{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113359,"rows_kept":113359,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748736000273,0.90529435,104660.0,104650.0,0.24394859]
["bitfinex-derivatives","BTCF0:USTF0",1748736000545,0.89529435,104660.0,104650.0,0.22936509]
["bitfinex-derivatives","BTCF0:USTF0",1748736000949,0.89529435,104660.0,104650.0,0.26591598]
["bitfinex-derivatives","BTCF0:USTF0",1748736001135,0.81237625,104660.0,104650.0,0.27875826]
["bitfinex-derivatives","BTCF0:USTF0",1748736001341,0.81237625,104660.0,104650.0,0.26591598]
["bitfinex-derivatives","BTCF0:USTF0",1748736001649,0.81237625,104660.0,104650.0,0.30389238]
["bitfinex-derivatives","BTCF0:USTF0",1748736002153,0.81237625,104660.0,104650.0,0.29333496]
["bitfinex-derivatives","BTCF0:USTF0",1748736002443,0.81237625,104660.0,104650.0,0.26591598]
["bitfinex-derivatives","BTCF0:USTF0",1748736002751,0.69323379,104660.0,104650.0,0.22372917]
["bitfinex-derivatives","BTCF0:USTF0",1748736003048,0.33243379,104660.0,104650.0,0.22372917]
["bitfinex-derivatives","BTCF0:USTF0",1748736003235,0.69323379,104660.0,104650.0,0.23830969]
["bitfinex-derivatives","BTCF0:USTF0",1748736003439,0.69323379,104660.0,104650.0,0.26170982]
["bitfinex-derivatives","BTCF0:USTF0",1748736003748,0.88424199,104660.0,104650.0,0.26170982]
["bitfinex-derivatives","BTCF0:USTF0",1748736003945,0.88424199,104660.0,104650.0,0.23830969]
["bitfinex-derivatives","BTCF0:USTF0",1748736004141,0.88424199,104660.0,104650.0,0.26170561]
["bitfinex-derivatives","BTCF0:USTF0",1748736004341,0.88424199,104660.0,104650.0,0.24712514]
["bitfinex-derivatives","BTCF0:USTF0",1748736004650,0.88424199,104660.0,104650.0,0.26333167]
["bitfinex-derivatives","BTCF0:USTF0",1748736004847,0.69323379,104660.0,104650.0,0.2633316]
["bitfinex-derivatives","BTCF0:USTF0",1748736005048,0.30013379,104660.0,104650.0,0.42255821]
["bitfinex-derivatives","BTCF0:USTF0",1748736005351,0.23653379,104660.0,104650.0,1.4472005]
["bitfinex-derivatives","BTCF0:USTF0",1748736005547,0.23653379,104660.0,104650.0,1.74938407]
["bitfinex-derivatives","BTCF0:USTF0",1748736005855,0.00014297,104670.0,104660.0,0.1910083]
["bitfinex-derivatives","BTCF0:USTF0",1748736006046,0.07014297,104670.0,104660.0,1.06915261]
["bitfinex-derivatives","BTCF0:USTF0",1748736006347,0.07014297,104670.0,104660.0,1.19544789]
["bitfinex-derivatives","BTCF0:USTF0",1748736006348,0.18917408,104670.0,104660.0,1.19544789]
["bitfinex-derivatives","BTCF0:USTF0",1748736006540,0.18929408,104670.0,104660.0,1.14537024]
["bitfinex-derivatives","BTCF0:USTF0",1748736006735,0.18929408,104670.0,104660.0,1.14537021]
["bitfinex-derivatives","BTCF0:USTF0",1748736006936,0.18929408,104670.0,104660.0,1.1203111]
["bitfinex-derivatives","BTCF0:USTF0",1748736007240,0.19129408,104670.0,104660.0,1.4203111]
["bitfinex-derivatives","BTCF0:USTF0",1748736007447,0.19229408,104670.0,104660.0,1.31735229]
["bitfinex-derivatives","BTCF0:USTF0",1748736007647,0.19229408,104670.0,104660.0,1.34240941]
["bitfinex-derivatives","BTCF0:USTF0",1748736007951,0.19229408,104670.0,104660.0,1.33188571]
["bitfinex-derivatives","BTCF0:USTF0",1748736008145,0.19229408,104670.0,104660.0,1.42493508]
["bitfinex-derivatives","BTCF0:USTF0",1748736008339,0.07326297,104670.0,104660.0,1.4354578]
["bitfinex-derivatives","BTCF0:USTF0",1748736008542,0.07326297,104670.0,104660.0,1.44999023]
["bitfinex-derivatives","BTCF0:USTF0",1748736008742,0.07326297,104670.0,104660.0,1.43946721]
["bitfinex-derivatives","BTCF0:USTF0",1748736008941,0.07326297,104670.0,104660.0,1.49816721]
["bitfinex-derivatives","BTCF0:USTF0",1748736009346,0.07326297,104670.0,104660.0,1.49816719]
["bitfinex-derivatives","BTCF0:USTF0",1748736009645,0.04724187,104670.0,104660.0,1.48358622]
["bitfinex-derivatives","BTCF0:USTF0",1748736011051,0.04724187,104670.0,104660.0,1.50863888]
["bitfinex-derivatives","BTCF0:USTF0",1748736011354,0.04724187,104670.0,104660.0,1.49811714]
["bitfinex-derivatives","BTCF0:USTF0",1748736012056,0.04724187,104670.0,104660.0,1.52316709]
["bitfinex-derivatives","BTCF0:USTF0",1748736012245,0.04724187,104670.0,104660.0,1.50863774]
["bitfinex-derivatives","BTCF0:USTF0",1748736012444,0.04724187,104670.0,104660.0,1.96031515]
["bitfinex-derivatives","BTCF0:USTF0",1748736012650,0.04724187,104670.0,104660.0,1.27098697]
["bitfinex-derivatives","BTCF0:USTF0",1748736012857,0.04724187,104670.0,104660.0,1.43316519]
["bitfinex-derivatives","BTCF0:USTF0",1748736013049,0.04724187,104670.0,104660.0,1.44769279]
["bitfinex-derivatives","BTCF0:USTF0",1748736013245,0.04724187,104670.0,104660.0,1.44769286]
["bitfinex-derivatives","BTCF0:USTF0",1748736013450,0.04724187,104670.0,104660.0,1.49772823]
["bitfinex-derivatives","BTCF0:USTF0",1748736013651,0.04724187,104670.0,104660.0,1.72320062]
["bitfinex-derivatives","BTCF0:USTF0",1748736013949,0.04724187,104670.0,104660.0,1.46824764]
["bitfinex-derivatives","BTCF0:USTF0",1748736014856,0.04724187,104670.0,104660.0,1.44320062]
["bitfinex-derivatives","BTCF0:USTF0",1748736015050,0.11224187,104670.0,104660.0,1.45772631]
["bitfinex-derivatives","BTCF0:USTF0",1748736015257,0.11224187,104670.0,104660.0,1.00792062]
["bitfinex-derivatives","BTCF0:USTF0",1748736015551,0.11224187,104670.0,104660.0,1.44340062]
["bitfinex-derivatives","BTCF0:USTF0",1748736016057,0.11224187,104670.0,104660.0,1.45391706]
["bitfinex-derivatives","BTCF0:USTF0",1748736016245,0.11224187,104670.0,104660.0,1.44340062]
["bitfinex-derivatives","BTCF0:USTF0",1748736016645,0.07742247,104670.0,104660.0,1.45390967]
["bitfinex-derivatives","BTCF0:USTF0",1748736016850,0.16262897,104670.0,104660.0,1.44340062]
["bitfinex-derivatives","BTCF0:USTF0",1748736017047,0.16262897,104670.0,104660.0,1.21577629]
["bitfinex-derivatives","BTCF0:USTF0",1748736017355,0.16262897,104670.0,104660.0,1.93737629]
["bitfinex-derivatives","BTCF0:USTF0",1748736017552,0.16262897,104670.0,104660.0,1.92287733]
["bitfinex-derivatives","BTCF0:USTF0",1748736018155,0.10922327,104670.0,104660.0,1.93737351]
["bitfinex-derivatives","BTCF0:USTF0",1748736018353,0.05960447,104670.0,104660.0,1.92287733]
["bitfinex-derivatives","BTCF0:USTF0",1748736018658,0.03485237,104670.0,104660.0,1.92287733]
["bitfinex-derivatives","BTCF0:USTF0",1748736019053,0.03485237,104670.0,104660.0,1.93338202]
["bitfinex-derivatives","BTCF0:USTF0",1748736019254,0.12586997,104670.0,104660.0,1.96468624]
["bitfinex-derivatives","BTCF0:USTF0",1748736019453,0.0672149,104670.0,104660.0,1.96468624]
["bitfinex-derivatives","BTCF0:USTF0",1748736019656,0.00014297,104680.0,104670.0,0.1909899]
["bitfinex-derivatives","BTCF0:USTF0",1748736019961,0.22568589,104680.0,104670.0,1.88064316]
["bitfinex-derivatives","BTCF0:USTF0",1748736020253,0.13014297,104680.0,104670.0,1.89513307]
["bitfinex-derivatives","BTCF0:USTF0",1748736020460,0.13014297,104680.0,104670.0,1.88064316]
["bitfinex-derivatives","BTCF0:USTF0",1748736020860,0.13014297,104680.0,104670.0,1.89114171]
["bitfinex-derivatives","BTCF0:USTF0",1748736021069,0.13014297,104680.0,104670.0,1.88064316]
["bitfinex-derivatives","BTCF0:USTF0",1748736021365,0.13214297,104680.0,104670.0,1.88064316]
["bitfinex-derivatives","BTCF0:USTF0",1748736021557,0.13214297,104680.0,104670.0,2.06644338]
["bitfinex-derivatives","BTCF0:USTF0",1748736021861,0.13414297,104680.0,104670.0,2.07042894]
["bitfinex-derivatives","BTCF0:USTF0",1748736022063,0.13414297,104680.0,104670.0,2.06644311]
["bitfinex-derivatives","BTCF0:USTF0",1748736022249,0.13414297,104680.0,104670.0,2.07042895]
["bitfinex-derivatives","BTCF0:USTF0",1748736022452,0.16704297,104680.0,104670.0,2.05594481]
["bitfinex-derivatives","BTCF0:USTF0",1748736022656,0.16704297,104680.0,104670.0,2.08092725]
["bitfinex-derivatives","BTCF0:USTF0",1748736022952,0.16704297,104680.0,104670.0,2.07042895]
["bitfinex-derivatives","BTCF0:USTF0",1748736023257,0.16704297,104680.0,104670.0,2.05594481]
["bitfinex-derivatives","BTCF0:USTF0",1748736023555,0.16704297,104680.0,104670.0,2.06643896]
["bitfinex-derivatives","BTCF0:USTF0",1748736023758,0.16704297,104680.0,104670.0,2.05594481]
["bitfinex-derivatives","BTCF0:USTF0",1748736023962,0.16704297,104680.0,104670.0,2.07519323]
["bitfinex-derivatives","BTCF0:USTF0",1748736024264,0.16704297,104680.0,104670.0,2.06071481]
["bitfinex-derivatives","BTCF0:USTF0",1748736024852,0.19994297,104680.0,104670.0,2.06071481]
["bitfinex-derivatives","BTCF0:USTF0",1748736025056,0.19994297,104680.0,104670.0,2.08567515]
["bitfinex-derivatives","BTCF0:USTF0",1748736025256,0.19994297,104680.0,104670.0,2.51074587]
["bitfinex-derivatives","BTCF0:USTF0",1748736025453,0.19994297,104680.0,104670.0,2.49627481]
["bitfinex-derivatives","BTCF0:USTF0",1748736025657,0.19994297,104680.0,104670.0,2.5212353]
["bitfinex-derivatives","BTCF0:USTF0",1748736025857,0.19994297,104680.0,104670.0,2.45177723]
["bitfinex-derivatives","BTCF0:USTF0",1748736026054,0.19994297,104680.0,104670.0,2.46225936]
["bitfinex-derivatives","BTCF0:USTF0",1748736026364,0.19994297,104680.0,104670.0,2.46225935]
["bitfinex-derivatives","BTCF0:USTF0",1748736026564,0.19994297,104680.0,104670.0,2.45177723]
["bitfinex-derivatives","BTCF0:USTF0",1748736026865,0.19994297,104680.0,104670.0,2.46225931]
["bitfinex-derivatives","BTCF0:USTF0",1748736027470,0.19994297,104680.0,104670.0,2.41384605]
["bitfinex-derivatives","BTCF0:USTF0",1748736028356,0.19994297,104680.0,104670.0,2.530851]
["bitfinex-derivatives","BTCF0:USTF0",1748736028562,0.19994297,104680.0,104670.0,2.51638965]
["bitfinex-derivatives","BTCF0:USTF0",1748736028767,0.06994297,104680.0,104670.0,2.86638965]
["bitfinex-derivatives","BTCF0:USTF0",1748736028964,0.06994297,104680.0,104670.0,2.87687177]
["bitfinex-derivatives","BTCF0:USTF0",1748736029166,0.06994297,104680.0,104670.0,2.89133311]
["bitfinex-derivatives","BTCF0:USTF0",1748736029470,0.06994297,104680.0,104670.0,2.87687177]
["bitfinex-derivatives","BTCF0:USTF0",1748736029767,0.06994297,104680.0,104670.0,2.77432817]
["bitfinex-derivatives","BTCF0:USTF0",1748736030365,0.06994297,104680.0,104670.0,2.84536506]
["bitfinex-derivatives","BTCF0:USTF0",1748736030670,0.06994297,104680.0,104670.0,2.83488294]
["bitfinex-derivatives","BTCF0:USTF0",1748736030860,0.06994297,104680.0,104670.0,2.84934428]
["bitfinex-derivatives","BTCF0:USTF0",1748736031065,0.06994297,104680.0,104670.0,2.81758428]
["bitfinex-derivatives","BTCF0:USTF0",1748736031266,0.06994297,104680.0,104670.0,2.8280558]
["bitfinex-derivatives","BTCF0:USTF0",1748736031463,0.06994297,104680.0,104670.0,2.81344698]
["bitfinex-derivatives","BTCF0:USTF0",1748736031664,0.06994297,104680.0,104670.0,2.8239185]
["bitfinex-derivatives","BTCF0:USTF0",1748736031964,0.06994297,104680.0,104670.0,2.82789371]
["bitfinex-derivatives","BTCF0:USTF0",1748736032166,0.06994297,104680.0,104670.0,2.81344698]
["bitfinex-derivatives","BTCF0:USTF0",1748736032670,0.06994297,104680.0,104670.0,2.82789371]
["bitfinex-derivatives","BTCF0:USTF0",1748736032970,0.06994297,104680.0,104670.0,2.81344698]
["bitfinex-derivatives","BTCF0:USTF0",1748736033368,0.06994297,104680.0,104670.0,2.76731245]
["bitfinex-derivatives","BTCF0:USTF0",1748736033562,0.06994297,104680.0,104670.0,2.77778662]
["bitfinex-derivatives","BTCF0:USTF0",1748736033763,0.06994297,104680.0,104670.0,2.7778148]
["bitfinex-derivatives","BTCF0:USTF0",1748736034164,0.06994297,104680.0,104670.0,2.77670597]
["bitfinex-derivatives","BTCF0:USTF0",1748736034364,0.06994297,104680.0,104670.0,2.86504088]
["bitfinex-derivatives","BTCF0:USTF0",1748736034566,0.06994297,104680.0,104670.0,2.92369066]
["bitfinex-derivatives","BTCF0:USTF0",1748736034867,0.06994297,104680.0,104670.0,2.91321651]
["bitfinex-derivatives","BTCF0:USTF0",1748736035271,0.06994297,104680.0,104670.0,2.89040292]
["bitfinex-derivatives","BTCF0:USTF0",1748736035663,0.12309536,104680.0,104670.0,2.91549148]
["bitfinex-derivatives","BTCF0:USTF0",1748736035969,0.12309536,104680.0,104670.0,2.89477622]
["bitfinex-derivatives","BTCF0:USTF0",1748736036370,0.12309536,104680.0,104670.0,2.80119487]
["bitfinex-derivatives","BTCF0:USTF0",1748736036564,0.12309536,104680.0,104670.0,2.79064426]
["bitfinex-derivatives","BTCF0:USTF0",1748736036877,0.12309536,104680.0,104670.0,2.815749]
["bitfinex-derivatives","BTCF0:USTF0",1748736037064,0.12309536,104680.0,104670.0,2.81574899]
["bitfinex-derivatives","BTCF0:USTF0",1748736037476,0.12309536,104680.0,104670.0,2.81574919]
["bitfinex-derivatives","BTCF0:USTF0",1748736037880,0.12309536,104680.0,104670.0,2.75090668]
["bitfinex-derivatives","BTCF0:USTF0",1748736038064,0.12309536,104680.0,104670.0,2.765461]
["bitfinex-derivatives","BTCF0:USTF0",1748736038569,0.12309536,104680.0,104670.0,2.75090668]
["bitfinex-derivatives","BTCF0:USTF0",1748736038776,0.12309536,104680.0,104670.0,2.765461]
["bitfinex-derivatives","BTCF0:USTF0",1748736038980,0.12309536,104680.0,104670.0,2.404661]
["bitfinex-derivatives","BTCF0:USTF0",1748736039274,0.12309536,104680.0,104670.0,2.75491039]
["bitfinex-derivatives","BTCF0:USTF0",1748736039475,0.12309536,104680.0,104670.0,2.7549103]
["bitfinex-derivatives","BTCF0:USTF0",1748736039660,0.12309536,104680.0,104670.0,2.74035607]
["bitfinex-derivatives","BTCF0:USTF0",1748736040771,0.12309536,104680.0,104670.0,2.8597435]
["bitfinex-derivatives","BTCF0:USTF0",1748736041167,0.12309536,104680.0,104670.0,2.88484831]
["bitfinex-derivatives","BTCF0:USTF0",1748736041365,0.12309536,104680.0,104670.0,2.87029411]
["bitfinex-derivatives","BTCF0:USTF0",1748736041771,0.12309536,104680.0,104670.0,2.8597435]
["bitfinex-derivatives","BTCF0:USTF0",1748736042178,0.12309536,104680.0,104670.0,2.9172482]
["bitfinex-derivatives","BTCF0:USTF0",1748736042372,0.12309536,104680.0,104670.0,2.90669734]
["bitfinex-derivatives","BTCF0:USTF0",1748736042572,0.12309536,104680.0,104670.0,2.9172482]
["bitfinex-derivatives","BTCF0:USTF0",1748736042776,0.12309536,104680.0,104670.0,2.8921435]
["bitfinex-derivatives","BTCF0:USTF0",1748736043375,0.12309536,104680.0,104670.0,2.95303875]
["bitfinex-derivatives","BTCF0:USTF0",1748736043577,0.14036211,104680.0,104670.0,2.99638962]
["bitfinex-derivatives","BTCF0:USTF0",1748736043778,0.14036211,104680.0,104670.0,3.00039257]
["bitfinex-derivatives","BTCF0:USTF0",1748736044071,0.14036211,104680.0,104670.0,2.98583875]
["bitfinex-derivatives","BTCF0:USTF0",1748736044468,0.14036211,104680.0,104670.0,3.01094359]
["bitfinex-derivatives","BTCF0:USTF0",1748736044675,0.14036211,104680.0,104670.0,2.98583875]
["bitfinex-derivatives","BTCF0:USTF0",1748736045079,0.14036211,104680.0,104670.0,2.99638963]
["bitfinex-derivatives","BTCF0:USTF0",1748736045375,0.14036211,104680.0,104670.0,2.98583875]
["bitfinex-derivatives","BTCF0:USTF0",1748736045880,0.14036211,104680.0,104670.0,2.99638963]
["bitfinex-derivatives","BTCF0:USTF0",1748736046073,0.14036211,104680.0,104670.0,2.98583875]
["bitfinex-derivatives","BTCF0:USTF0",1748736046474,0.14036211,104680.0,104670.0,2.99638963]
["bitfinex-derivatives","BTCF0:USTF0",1748736046776,0.14036211,104680.0,104670.0,2.98583875]
["bitfinex-derivatives","BTCF0:USTF0",1748736046980,0.14036211,104680.0,104670.0,2.93549438]
["bitfinex-derivatives","BTCF0:USTF0",1748736047278,0.14036211,104680.0,104670.0,2.9249435]
["bitfinex-derivatives","BTCF0:USTF0",1748736047472,0.14036211,104680.0,104670.0,2.98583937]
["bitfinex-derivatives","BTCF0:USTF0",1748736047667,0.14036211,104680.0,104670.0,2.9249435]
["bitfinex-derivatives","BTCF0:USTF0",1748736048181,0.10758211,104680.0,104670.0,2.95005301]
["bitfinex-derivatives","BTCF0:USTF0",1748736048380,0.10758211,104680.0,104670.0,2.95005299]
["bitfinex-derivatives","BTCF0:USTF0",1748736048582,0.10758211,104680.0,104670.0,2.9249435]
["bitfinex-derivatives","BTCF0:USTF0",1748736048879,0.10758211,104680.0,104670.0,2.93949715]
["bitfinex-derivatives","BTCF0:USTF0",1748736049181,0.10758211,104680.0,104670.0,2.9249435]
["bitfinex-derivatives","BTCF0:USTF0",1748736049382,0.13948211,104680.0,104670.0,2.9249435]
["bitfinex-derivatives","BTCF0:USTF0",1748736049582,0.13948211,104680.0,104670.0,2.93949657]
["bitfinex-derivatives","BTCF0:USTF0",1748736049771,0.13948211,104680.0,104670.0,2.9249435]
["bitfinex-derivatives","BTCF0:USTF0",1748736050570,0.13948211,104680.0,104670.0,2.80555607]
["bitfinex-derivatives","BTCF0:USTF0",1748736050882,0.01457881,104680.0,104670.0,2.80555607]
["bitfinex-derivatives","BTCF0:USTF0",1748736051079,1e-08,104680.0,104670.0,2.87189372]
["bitfinex-derivatives","BTCF0:USTF0",1748736051286,0.0307,104690.0,104680.0,0.1909718]
["bitfinex-derivatives","BTCF0:USTF0",1748736051482,0.0307,104690.0,104680.0,1.0668815]
["bitfinex-derivatives","BTCF0:USTF0",1748736051679,0.0626,104690.0,104680.0,0.99545429]
["bitfinex-derivatives","BTCF0:USTF0",1748736051877,0.0926,104690.0,104680.0,0.99545429]
["bitfinex-derivatives","BTCF0:USTF0",1748736052482,0.0926,104690.0,104680.0,1.05630189]
["bitfinex-derivatives","BTCF0:USTF0",1748736052777,0.09272,104690.0,104680.0,1.06900949]
["bitfinex-derivatives","BTCF0:USTF0",1748736052986,0.09572,104690.0,104680.0,1.15661552]
["bitfinex-derivatives","BTCF0:USTF0",1748736053173,0.09572,104690.0,104680.0,1.17116789]
["bitfinex-derivatives","BTCF0:USTF0",1748736053371,0.09572,104690.0,104680.0,1.18385137]
["bitfinex-derivatives","BTCF0:USTF0",1748736053372,0.09872,104690.0,104680.0,1.18385137]
["bitfinex-derivatives","BTCF0:USTF0",1748736053689,0.09572,104690.0,104680.0,1.28089627]
["bitfinex-derivatives","BTCF0:USTF0",1748736053986,0.09572,104690.0,104680.0,1.24520234]
["bitfinex-derivatives","BTCF0:USTF0",1748736054188,0.09272,104690.0,104680.0,1.23741998]
["bitfinex-derivatives","BTCF0:USTF0",1748736054383,0.09272,104690.0,104680.0,1.31091783]
["bitfinex-derivatives","BTCF0:USTF0",1748736054588,0.09272,104690.0,104680.0,1.32547019]
["bitfinex-derivatives","BTCF0:USTF0",1748736054791,0.09272,104690.0,104680.0,1.30217978]
["bitfinex-derivatives","BTCF0:USTF0",1748736054994,0.09272,104690.0,104680.0,1.19336004]
["bitfinex-derivatives","BTCF0:USTF0",1748736055377,0.09272,104690.0,104680.0,1.16830541]
["bitfinex-derivatives","BTCF0:USTF0",1748736055595,0.09272,104690.0,104680.0,1.19322854]
["bitfinex-derivatives","BTCF0:USTF0",1748736055778,0.09272,104690.0,104680.0,1.17870649]
["bitfinex-derivatives","BTCF0:USTF0",1748736055981,0.09272,104690.0,104680.0,1.18282746]
["bitfinex-derivatives","BTCF0:USTF0",1748736056182,0.09272,104690.0,104680.0,1.19322854]
["bitfinex-derivatives","BTCF0:USTF0",1748736056687,0.09272,104690.0,104680.0,1.19322138]
["bitfinex-derivatives","BTCF0:USTF0",1748736056891,0.09272,104690.0,104680.0,1.16830541]
["bitfinex-derivatives","BTCF0:USTF0",1748736057194,1e-07,104690.0,104680.0,1.16830541]
["bitfinex-derivatives","BTCF0:USTF0",1748736058797,1e-07,104690.0,104680.0,1.18830541]
["bitfinex-derivatives","BTCF0:USTF0",1748736058998,1e-07,104690.0,104680.0,1.18826025]
["bitfinex-derivatives","BTCF0:USTF0",1748736059295,1e-07,104690.0,104680.0,1.21317625]
["bitfinex-derivatives","BTCF0:USTF0",1748736059495,1e-07,104690.0,104680.0,1.36248594]
["bitfinex-derivatives","BTCF0:USTF0",1748736060000,1e-07,104690.0,104680.0,1.35209186]
["bitfinex-derivatives","BTCF0:USTF0",1748736060299,1e-07,104690.0,104680.0,1.36248013]
["bitfinex-derivatives","BTCF0:USTF0",1748736060690,1e-07,104690.0,104680.0,1.78784605]
["bitfinex-derivatives","BTCF0:USTF0",1748736060886,1e-07,104690.0,104680.0,1.79824013]
["bitfinex-derivatives","BTCF0:USTF0",1748736061182,1e-07,104690.0,104680.0,1.77332413]
["bitfinex-derivatives","BTCF0:USTF0",1748736061799,0.08777417,104700.0,104690.0,0.1909535]
["bitfinex-derivatives","BTCF0:USTF0",1748736061986,0.00421347,104700.0,104690.0,1.23646867]
["bitfinex-derivatives","BTCF0:USTF0",1748736062191,0.01761219,104710.0,104700.0,0.1909353]
["bitfinex-derivatives","BTCF0:USTF0",1748736062393,0.14761219,104710.0,104700.0,0.96704938]
["bitfinex-derivatives","BTCF0:USTF0",1748736062589,0.24312773,104710.0,104700.0,1.01568023]
["bitfinex-derivatives","BTCF0:USTF0",1748736062892,0.24312773,104710.0,104700.0,1.00528614]
["bitfinex-derivatives","BTCF0:USTF0",1748736063291,0.24312773,104710.0,104700.0,1.01980798]
["bitfinex-derivatives","BTCF0:USTF0",1748736063595,0.24312773,104710.0,104700.0,1.01568024]
["bitfinex-derivatives","BTCF0:USTF0",1748736063596,0.24512773,104710.0,104700.0,1.01568024]
["bitfinex-derivatives","BTCF0:USTF0",1748736063799,0.24512773,104710.0,104700.0,1.00528614]
["bitfinex-derivatives","BTCF0:USTF0",1748736063998,0.24512773,104710.0,104700.0,1.019808]
["bitfinex-derivatives","BTCF0:USTF0",1748736064200,0.24512773,104710.0,104700.0,1.03020208]
["bitfinex-derivatives","BTCF0:USTF0",1748736064396,0.24512773,104710.0,104700.0,1.00528614]
["bitfinex-derivatives","BTCF0:USTF0",1748736064593,0.24712773,104710.0,104700.0,1.01568024]
["bitfinex-derivatives","BTCF0:USTF0",1748736064796,0.24712773,104710.0,104700.0,1.03020219]
["bitfinex-derivatives","BTCF0:USTF0",1748736064996,0.27752773,104710.0,104700.0,1.15138626]
["bitfinex-derivatives","BTCF0:USTF0",1748736065294,0.27752773,104710.0,104700.0,1.1806756]
["bitfinex-derivatives","BTCF0:USTF0",1748736065501,0.27752773,104710.0,104700.0,1.16615366]
["bitfinex-derivatives","BTCF0:USTF0",1748736065690,0.27752773,104710.0,104700.0,1.1702815]
["bitfinex-derivatives","BTCF0:USTF0",1748736065893,0.27752773,104710.0,104700.0,1.15575956]
["bitfinex-derivatives","BTCF0:USTF0",1748736066295,0.27752773,104710.0,104700.0,1.1806756]
["bitfinex-derivatives","BTCF0:USTF0",1748736066798,0.27752773,104710.0,104700.0,1.18068257]
["bitfinex-derivatives","BTCF0:USTF0",1748736067396,0.27752773,104710.0,104700.0,1.16617519]
["bitfinex-derivatives","BTCF0:USTF0",1748736067593,0.27752773,104710.0,104700.0,1.15575956]
["bitfinex-derivatives","BTCF0:USTF0",1748736068502,0.27752773,104710.0,104700.0,0.72003956]
["bitfinex-derivatives","BTCF0:USTF0",1748736068708,0.27752773,104710.0,104700.0,1.15543956]
["bitfinex-derivatives","BTCF0:USTF0",1748736069104,0.27752773,104710.0,104700.0,1.18040713]
["bitfinex-derivatives","BTCF0:USTF0",1748736069302,0.63832773,104710.0,104700.0,0.7078815]
["bitfinex-derivatives","BTCF0:USTF0",1748736069604,0.98383574,104710.0,104700.0,0.82418018]
["bitfinex-derivatives","BTCF0:USTF0",1748736069803,0.98383574,104710.0,104700.0,0.82422018]
["bitfinex-derivatives","BTCF0:USTF0",1748736069998,1.17475274,104710.0,104700.0,0.3907341]
["bitfinex-derivatives","BTCF0:USTF0",1748736070203,1.17475274,104710.0,104700.0,0.34140872]
["bitfinex-derivatives","BTCF0:USTF0",1748736070398,1.17475274,104710.0,104700.0,0.35596194]
["bitfinex-derivatives","BTCF0:USTF0",1748736070598,1.17475274,104710.0,104700.0,0.34140872]
["bitfinex-derivatives","BTCF0:USTF0",1748736070799,1.17475274,104710.0,104700.0,0.36894852]
["bitfinex-derivatives","BTCF0:USTF0",1748736070995,1.17475274,104710.0,104700.0,0.34140872]
["bitfinex-derivatives","BTCF0:USTF0",1748736071199,1.26378172,104710.0,104700.0,0.1953086]
["bitfinex-derivatives","BTCF0:USTF0",1748736071807,1.26378172,104710.0,104700.0,0.22285417]
["bitfinex-derivatives","BTCF0:USTF0",1748736072110,1.26378172,104710.0,104700.0,0.1953086]
["bitfinex-derivatives","BTCF0:USTF0",1748736072405,1.26378172,104710.0,104700.0,0.20827883]
["bitfinex-derivatives","BTCF0:USTF0",1748736072609,1.26378172,104710.0,104700.0,0.1953086]
["bitfinex-derivatives","BTCF0:USTF0",1748736073310,1.26378172,104710.0,104700.0,0.20986221]
["bitfinex-derivatives","BTCF0:USTF0",1748736073510,1.26378172,104710.0,104700.0,0.1953086]
["bitfinex-derivatives","BTCF0:USTF0",1748736074001,1.26378172,104710.0,104700.0,0.20986221]
["bitfinex-derivatives","BTCF0:USTF0",1748736074207,1.26378172,104710.0,104700.0,0.1953086]
["bitfinex-derivatives","BTCF0:USTF0",1748736074505,1.26378172,104710.0,104700.0,0.20827203]
["bitfinex-derivatives","BTCF0:USTF0",1748736074703,1.26378172,104710.0,104700.0,0.1953086]
["bitfinex-derivatives","BTCF0:USTF0",1748736074910,1.26378172,104710.0,104700.0,0.20986221]
["bitfinex-derivatives","BTCF0:USTF0",1748736075104,1.26378172,104710.0,104700.0,0.1953086]
["bitfinex-derivatives","BTCF0:USTF0",1748736075299,1.26378172,104710.0,104700.0,0.22284739]
["bitfinex-derivatives","BTCF0:USTF0",1748736075504,1.26378172,104710.0,104700.0,0.1953086]
["bitfinex-derivatives","BTCF0:USTF0",1748736075700,1.26378172,104710.0,104700.0,0.20829437]
["bitfinex-derivatives","BTCF0:USTF0",1748736075907,1.26378172,104710.0,104700.0,0.1953086]
["bitfinex-derivatives","BTCF0:USTF0",1748736076115,1.26378172,104710.0,104700.0,0.22284808]
["bitfinex-derivatives","BTCF0:USTF0",1748736076304,1.26378172,104710.0,104700.0,0.1953086]
["bitfinex-derivatives","BTCF0:USTF0",1748736076507,1.26378172,104710.0,104700.0,0.20829639]
["bitfinex-derivatives","BTCF0:USTF0",1748736077109,1.26378172,104710.0,104700.0,0.22128352]
["bitfinex-derivatives","BTCF0:USTF0",1748736077410,1.26378172,104710.0,104700.0,0.20829639]
["bitfinex-derivatives","BTCF0:USTF0",1748736077618,1.28378172,104710.0,104700.0,0.22285011]
["bitfinex-derivatives","BTCF0:USTF0",1748736077814,1.28378172,104710.0,104700.0,0.20829639]
["bitfinex-derivatives","BTCF0:USTF0",1748736078705,1.28378172,104710.0,104700.0,0.22148314]
["bitfinex-derivatives","BTCF0:USTF0",1748736078906,1.31378385,104710.0,104700.0,0.20829639]
["bitfinex-derivatives","BTCF0:USTF0",1748736079104,1.31378385,104710.0,104700.0,0.22148316]
["bitfinex-derivatives","BTCF0:USTF0",1748736079309,1.31378385,104710.0,104700.0,0.20829639]
["bitfinex-derivatives","BTCF0:USTF0",1748736080007,1.74938385,104710.0,104700.0,0.20829639]
["bitfinex-derivatives","BTCF0:USTF0",1748736082222,1.74938385,104710.0,104700.0,0.21306639]
["bitfinex-derivatives","BTCF0:USTF0",1748736084415,1.74938385,104710.0,104690.0,0.28655647]
["bitfinex-derivatives","BTCF0:USTF0",1748736084416,0.1909354,104700.0,104690.0,0.28655647]
["bitfinex-derivatives","BTCF0:USTF0",1748736084621,0.7147354,104700.0,104690.0,0.28655647]
["bitfinex-derivatives","BTCF0:USTF0",1748736084823,1.0602514,104700.0,104690.0,0.28655647]
["bitfinex-derivatives","BTCF0:USTF0",1748736085017,1.15575782,104700.0,104690.0,0.28655647]
["bitfinex-derivatives","BTCF0:USTF0",1748736087123,1.15575782,104700.0,104690.0,0.29132647]
["bitfinex-derivatives","BTCF0:USTF0",1748736087422,1.27478893,104700.0,104690.0,0.29132647]
["bitfinex-derivatives","BTCF0:USTF0",1748736089223,1.02478893,104700.0,104690.0,0.29132647]
["bitfinex-derivatives","BTCF0:USTF0",1748736091325,1.11360585,104700.0,104690.0,0.29132647]
["bitfinex-derivatives","BTCF0:USTF0",1748736095023,1.11360585,104700.0,104690.0,0.29569977]
["bitfinex-derivatives","BTCF0:USTF0",1748736095222,1.37550893,104700.0,104690.0,0.29569977]
["bitfinex-derivatives","BTCF0:USTF0",1748736095423,1.37550893,104700.0,104690.0,0.20022767]
["bitfinex-derivatives","BTCF0:USTF0",1748736097125,1.73630893,104700.0,104690.0,0.20022767]
["bitfinex-derivatives","BTCF0:USTF0",1748736098125,1.48630893,104700.0,104690.0,0.20022767]
["bitfinex-derivatives","BTCF0:USTF0",1748736099422,1.36727782,104700.0,104690.0,0.20022767]
["bitfinex-derivatives","BTCF0:USTF0",1748736102125,1.36727782,104700.0,104690.0,0.23102767]
["bitfinex-derivatives","BTCF0:USTF0",1748736102721,1.51606671,104700.0,104690.0,0.23102767]
["bitfinex-derivatives","BTCF0:USTF0",1748736103930,0.79446671,104700.0,104690.0,0.23102767]
["bitfinex-derivatives","BTCF0:USTF0",1748736104134,1.51606671,104700.0,104690.0,0.23102767]
["bitfinex-derivatives","BTCF0:USTF0",1748736105223,1.51606671,104700.0,104690.0,0.04008627]
["bitfinex-derivatives","BTCF0:USTF0",1748736110028,1.51606671,104700.0,104690.0,0.00928627]
["bitfinex-derivatives","BTCF0:USTF0",1748736111223,1.52106671,104700.0,104690.0,0.01028627]
["bitfinex-derivatives","BTCF0:USTF0",1748736111425,1.52606671,104700.0,104690.0,0.01028627]
["bitfinex-derivatives","BTCF0:USTF0",1748736112034,0.1909535,104690.0,104680.0,0.3518532]
["bitfinex-derivatives","BTCF0:USTF0",1748736112235,1.16657385,104690.0,104680.0,0.3041104]
["bitfinex-derivatives","BTCF0:USTF0",1748736112635,1.26209851,104690.0,104680.0,0.3041104]
["bitfinex-derivatives","BTCF0:USTF0",1748736112836,1.26209851,104690.0,104680.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1748736113032,1.35762251,104690.0,104680.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1748736113228,1.35762251,104690.0,104680.0,0.2563717]
["bitfinex-derivatives","BTCF0:USTF0",1748736113535,1.36062251,104690.0,104680.0,0.2563717]
["bitfinex-derivatives","BTCF0:USTF0",1748736113729,1.36362251,104690.0,104680.0,0.2563717]
["bitfinex-derivatives","BTCF0:USTF0",1748736113930,0.7584539,104690.0,104680.0,0.2611417]
["bitfinex-derivatives","BTCF0:USTF0",1748736114133,0.7584539,104690.0,104680.0,0.2929417]
["bitfinex-derivatives","BTCF0:USTF0",1748736114328,0.9495273,104690.0,104680.0,0.31507272]
["bitfinex-derivatives","BTCF0:USTF0",1748736114528,0.7585739,104690.0,104680.0,0.31507272]
["bitfinex-derivatives","BTCF0:USTF0",1748736114731,0.9495273,104690.0,104680.0,0.31507272]
["bitfinex-derivatives","BTCF0:USTF0",1748736115944,0.91942246,104690.0,104680.0,0.31507272]
["bitfinex-derivatives","BTCF0:USTF0",1748736125442,0.91942246,104690.0,104680.0,0.31944602]
["bitfinex-derivatives","BTCF0:USTF0",1748736125842,0.94952246,104690.0,104680.0,0.31944602]
["bitfinex-derivatives","BTCF0:USTF0",1748736127035,1.09831135,104690.0,104680.0,0.31944602]
["bitfinex-derivatives","BTCF0:USTF0",1748736127458,1.22653535,104690.0,104680.0,0.0423433]
["bitfinex-derivatives","BTCF0:USTF0",1748736127645,1.25743535,104690.0,104680.0,0.233315]
["bitfinex-derivatives","BTCF0:USTF0",1748736127840,0.1910082,104660.0,104650.0,0.53792388]
["bitfinex-derivatives","BTCF0:USTF0",1748736128036,1.51304191,104660.0,104650.0,0.55161663]
["bitfinex-derivatives","BTCF0:USTF0",1748736128343,1.57904191,104660.0,104650.0,0.53792388]
["bitfinex-derivatives","BTCF0:USTF0",1748736128539,1.67456657,104660.0,104650.0,0.53792388]
["bitfinex-derivatives","BTCF0:USTF0",1748736128847,1.76360887,104660.0,104650.0,0.44111699]
["bitfinex-derivatives","BTCF0:USTF0",1748736129032,1.76360887,104660.0,104650.0,0.44211699]
["bitfinex-derivatives","BTCF0:USTF0",1748736129240,1.76360887,104660.0,104650.0,0.04273949]
["bitfinex-derivatives","BTCF0:USTF0",1748736129545,1.85916087,104660.0,104650.0,0.04373949]
["bitfinex-derivatives","BTCF0:USTF0",1748736129848,1.85916087,104660.0,104650.0,0.23476599]
["bitfinex-derivatives","BTCF0:USTF0",1748736130047,0.1910265,104650.0,104640.0,0.19118287]
["bitfinex-derivatives","BTCF0:USTF0",1748736130345,0.7881265,104650.0,104640.0,0.23894347]
["bitfinex-derivatives","BTCF0:USTF0",1748736130549,0.7881265,104650.0,104640.0,0.24371347]
["bitfinex-derivatives","BTCF0:USTF0",1748736130746,0.88368768,104650.0,104640.0,0.24371347]
["bitfinex-derivatives","BTCF0:USTF0",1748736131248,0.89319471,104650.0,104640.0,0.24371347]
["bitfinex-derivatives","BTCF0:USTF0",1748736131551,1.09363471,104650.0,104640.0,0.00491297]
["bitfinex-derivatives","BTCF0:USTF0",1748736131752,0.2866187,104630.0,104610.0,0.0955478]
["bitfinex-derivatives","BTCF0:USTF0",1748736131935,0.73888952,104620.0,104610.0,0.46982482]
["bitfinex-derivatives","BTCF0:USTF0",1748736132135,0.51808952,104620.0,104610.0,0.46982482]
["bitfinex-derivatives","BTCF0:USTF0",1748736132346,0.51808952,104620.0,104610.0,0.48370604]
["bitfinex-derivatives","BTCF0:USTF0",1748736132552,0.6136507,104620.0,104610.0,0.46982482]
["bitfinex-derivatives","BTCF0:USTF0",1748736132947,0.6136507,104620.0,104610.0,0.47182482]
["bitfinex-derivatives","BTCF0:USTF0",1748736133149,0.6136507,104620.0,104610.0,0.51693073]
["bitfinex-derivatives","BTCF0:USTF0",1748736133350,0.9744507,104620.0,104610.0,0.50302482]
["bitfinex-derivatives","BTCF0:USTF0",1748736134146,1.1655319,104620.0,104610.0,0.50302482]
["bitfinex-derivatives","BTCF0:USTF0",1748736134356,1.1655319,104620.0,104610.0,0.50202482]
["bitfinex-derivatives","BTCF0:USTF0",1748736134357,1.0390507,104620.0,104610.0,0.50202482]
["bitfinex-derivatives","BTCF0:USTF0",1748736134652,1.0390507,104620.0,104610.0,0.50602482]
["bitfinex-derivatives","BTCF0:USTF0",1748736135548,1.0390507,104620.0,104610.0,0.52005126]
["bitfinex-derivatives","BTCF0:USTF0",1748736135753,1.0390507,104620.0,104610.0,0.50602482]
["bitfinex-derivatives","BTCF0:USTF0",1748736136846,1.0390507,104620.0,104610.0,0.52003495]
["bitfinex-derivatives","BTCF0:USTF0",1748736137047,1.0390507,104620.0,104610.0,0.51079482]
["bitfinex-derivatives","BTCF0:USTF0",1748736137253,1.0391707,104620.0,104610.0,0.52480225]
["bitfinex-derivatives","BTCF0:USTF0",1748736137461,1.0391707,104620.0,104610.0,0.52477054]
["bitfinex-derivatives","BTCF0:USTF0",1748736137756,0.9745707,104620.0,104610.0,0.52477551]
["bitfinex-derivatives","BTCF0:USTF0",1748736137948,0.9745707,104620.0,104610.0,0.52478056]
["bitfinex-derivatives","BTCF0:USTF0",1748736138254,0.9744507,104620.0,104610.0,0.51079482]
["bitfinex-derivatives","BTCF0:USTF0",1748736138458,0.9745707,104620.0,104610.0,0.51079482]
["bitfinex-derivatives","BTCF0:USTF0",1748736138647,0.9744507,104620.0,104610.0,0.51079482]
["bitfinex-derivatives","BTCF0:USTF0",1748736138848,0.9745707,104620.0,104610.0,0.51079482]
["bitfinex-derivatives","BTCF0:USTF0",1748736139453,0.9745707,104620.0,104610.0,0.51516812]
["bitfinex-derivatives","BTCF0:USTF0",1748736140854,0.9744507,104620.0,104610.0,0.61516812]
["bitfinex-derivatives","BTCF0:USTF0",1748736141052,0.9744507,104620.0,104610.0,1.05524812]
["bitfinex-derivatives","BTCF0:USTF0",1748736141053,0.9745707,104620.0,104610.0,1.05524812]
["bitfinex-derivatives","BTCF0:USTF0",1748736142352,0.9745707,104620.0,104610.0,1.06899807]
["bitfinex-derivatives","BTCF0:USTF0",1748736142553,0.9745707,104620.0,104610.0,1.05524812]
["bitfinex-derivatives","BTCF0:USTF0",1748736143056,0.9745707,104620.0,104610.0,0.95524812]
["bitfinex-derivatives","BTCF0:USTF0",1748736145961,0.9745707,104620.0,104610.0,0.99524812]
["bitfinex-derivatives","BTCF0:USTF0",1748736149050,0.2529707,104620.0,104610.0,0.99524812]
["bitfinex-derivatives","BTCF0:USTF0",1748736149249,0.0233215,104620.0,104610.0,1.29524812]
["bitfinex-derivatives","BTCF0:USTF0",1748736149458,0.09558868,104620.0,104610.0,1.29524812]
["bitfinex-derivatives","BTCF0:USTF0",1748736149660,0.17469428,104620.0,104610.0,1.29524812]
["bitfinex-derivatives","BTCF0:USTF0",1748736149860,0.10505888,104620.0,104610.0,1.29524812]
["bitfinex-derivatives","BTCF0:USTF0",1748736150060,0.09558866,104620.0,104610.0,1.65604812]
["bitfinex-derivatives","BTCF0:USTF0",1748736150446,0.11942626,104620.0,104610.0,1.65604812]
["bitfinex-derivatives","BTCF0:USTF0",1748736150654,0.36094297,104630.0,104620.0,0.1910812]
["bitfinex-derivatives","BTCF0:USTF0",1748736150959,0.51094297,104630.0,104620.0,0.53833222]
["bitfinex-derivatives","BTCF0:USTF0",1748736151350,0.60653155,104630.0,104620.0,0.53833222]
["bitfinex-derivatives","BTCF0:USTF0",1748736151857,0.60653155,104630.0,104620.0,0.53933222]
["bitfinex-derivatives","BTCF0:USTF0",1748736152062,0.60653155,104630.0,104620.0,0.54033222]
["bitfinex-derivatives","BTCF0:USTF0",1748736153954,0.24573155,104630.0,104620.0,0.54033222]
["bitfinex-derivatives","BTCF0:USTF0",1748736155659,0.24573155,104630.0,104620.0,0.54510222]
["bitfinex-derivatives","BTCF0:USTF0",1748736155864,0.24573155,104630.0,104620.0,0.54947552]
["bitfinex-derivatives","BTCF0:USTF0",1748736156359,0.24573155,104630.0,104620.0,0.56302285]
["bitfinex-derivatives","BTCF0:USTF0",1748736156564,0.24573155,104630.0,104620.0,0.56302282]
["bitfinex-derivatives","BTCF0:USTF0",1748736156867,0.24573155,104630.0,104620.0,0.54947552]
["bitfinex-derivatives","BTCF0:USTF0",1748736157264,0.24573155,104630.0,104620.0,0.56302281]
["bitfinex-derivatives","BTCF0:USTF0",1748736157559,0.24573155,104630.0,104620.0,0.54947552]
["bitfinex-derivatives","BTCF0:USTF0",1748736157759,0.24573155,104630.0,104620.0,1.00486402]
["bitfinex-derivatives","BTCF0:USTF0",1748736157963,0.27853155,104630.0,104620.0,0.99127552]
["bitfinex-derivatives","BTCF0:USTF0",1748736158368,0.27853155,104630.0,104620.0,1.00487972]
["bitfinex-derivatives","BTCF0:USTF0",1748736158570,0.30903155,104630.0,104620.0,0.99127552]
["bitfinex-derivatives","BTCF0:USTF0",1748736159167,0.30903155,104630.0,104620.0,1.0048805]
["bitfinex-derivatives","BTCF0:USTF0",1748736159561,0.30903155,104630.0,104620.0,0.99127552]
["bitfinex-derivatives","BTCF0:USTF0",1748736159770,0.30903155,104630.0,104620.0,1.0048805]
["bitfinex-derivatives","BTCF0:USTF0",1748736160067,0.30903155,104630.0,104620.0,0.99127552]
["bitfinex-derivatives","BTCF0:USTF0",1748736160267,0.30903155,104630.0,104620.0,1.0048805]
["bitfinex-derivatives","BTCF0:USTF0",1748736160468,0.30903155,104630.0,104620.0,0.5630805]
["bitfinex-derivatives","BTCF0:USTF0",1748736160668,0.30903155,104630.0,104620.0,1.0046405]
["bitfinex-derivatives","BTCF0:USTF0",1748736161069,0.30903155,104630.0,104620.0,1.00464462]
["bitfinex-derivatives","BTCF0:USTF0",1748736161259,0.30903155,104630.0,104620.0,1.00464463]
["bitfinex-derivatives","BTCF0:USTF0",1748736161568,0.66983155,104630.0,104620.0,1.00468294]
["bitfinex-derivatives","BTCF0:USTF0",1748736161868,0.66983155,104630.0,104620.0,1.01833035]
["bitfinex-derivatives","BTCF0:USTF0",1748736162069,0.66983155,104630.0,104620.0,1.00468293]
["bitfinex-derivatives","BTCF0:USTF0",1748736162567,0.66983155,104630.0,104620.0,0.99103552]
["bitfinex-derivatives","BTCF0:USTF0",1748736162764,0.66983155,104630.0,104620.0,1.0046852]
["bitfinex-derivatives","BTCF0:USTF0",1748736164158,0.30903155,104630.0,104620.0,1.00466791]
["bitfinex-derivatives","BTCF0:USTF0",1748736164557,0.30903155,104630.0,104620.0,0.99103552]
["bitfinex-derivatives","BTCF0:USTF0",1748736164753,0.30903155,104630.0,104620.0,1.0046519]
["bitfinex-derivatives","BTCF0:USTF0",1748736165256,0.28041785,104630.0,104620.0,1.02406913]
["bitfinex-derivatives","BTCF0:USTF0",1748736165657,0.28041785,104630.0,104620.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1748736165865,0.28041785,104630.0,104620.0,1.02406913]
["bitfinex-derivatives","BTCF0:USTF0",1748736166257,0.28041785,104630.0,104620.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1748736166464,0.28041785,104630.0,104620.0,1.02406913]
["bitfinex-derivatives","BTCF0:USTF0",1748736166771,0.28041785,104630.0,104620.0,1.03768619]
["bitfinex-derivatives","BTCF0:USTF0",1748736167360,0.28041785,104630.0,104620.0,1.10064791]
["bitfinex-derivatives","BTCF0:USTF0",1748736167567,0.28041785,104630.0,104620.0,1.08631703]
["bitfinex-derivatives","BTCF0:USTF0",1748736167768,0.28041785,104630.0,104620.0,1.0999333]
["bitfinex-derivatives","BTCF0:USTF0",1748736167969,0.28041785,104630.0,104620.0,1.08631703]
["bitfinex-derivatives","BTCF0:USTF0",1748736168672,0.28041785,104630.0,104620.0,1.13387384]
["bitfinex-derivatives","BTCF0:USTF0",1748736168875,0.28041785,104630.0,104620.0,1.11951703]
["bitfinex-derivatives","BTCF0:USTF0",1748736169962,0.33958933,104630.0,104620.0,1.11951703]
["bitfinex-derivatives","BTCF0:USTF0",1748736170561,0.33958933,104630.0,104620.0,1.13316733]
["bitfinex-derivatives","BTCF0:USTF0",1748736170768,0.33958933,104630.0,104620.0,1.11951703]
["bitfinex-derivatives","BTCF0:USTF0",1748736170966,0.33958933,104630.0,104620.0,1.14755206]
["bitfinex-derivatives","BTCF0:USTF0",1748736171276,0.33958933,104630.0,104620.0,1.11951703]
["bitfinex-derivatives","BTCF0:USTF0",1748736171659,0.33958933,104630.0,104620.0,1.13390371]
["bitfinex-derivatives","BTCF0:USTF0",1748736171859,0.27407303,104630.0,104620.0,1.13316782]
["bitfinex-derivatives","BTCF0:USTF0",1748736172069,8e-08,104630.0,104620.0,1.60741662]
["bitfinex-derivatives","BTCF0:USTF0",1748736172271,3e-08,104630.0,104620.0,2.02340503]
["bitfinex-derivatives","BTCF0:USTF0",1748736172460,3e-08,104630.0,104620.0,2.02244673]
["bitfinex-derivatives","BTCF0:USTF0",1748736172658,0.04458925,104640.0,104630.0,0.21319382]
["bitfinex-derivatives","BTCF0:USTF0",1748736172870,0.51078405,104650.0,104640.0,0.1910446]
["bitfinex-derivatives","BTCF0:USTF0",1748736173166,0.65090405,104650.0,104640.0,0.76265782]
["bitfinex-derivatives","BTCF0:USTF0",1748736173371,0.65090405,104650.0,104640.0,0.74923562]
["bitfinex-derivatives","BTCF0:USTF0",1748736173557,0.7464835,104650.0,104640.0,0.76265243]
["bitfinex-derivatives","BTCF0:USTF0",1748736173762,0.7464835,104650.0,104640.0,0.77703807]
["bitfinex-derivatives","BTCF0:USTF0",1748736174071,0.62779945,104650.0,104640.0,0.81906159]
["bitfinex-derivatives","BTCF0:USTF0",1748736174266,0.62779945,104650.0,104640.0,0.80467592]
["bitfinex-derivatives","BTCF0:USTF0",1748736174462,0.62779945,104650.0,104640.0,0.80564481]
["bitfinex-derivatives","BTCF0:USTF0",1748736174668,0.56603435,104650.0,104640.0,1.29430797]
["bitfinex-derivatives","BTCF0:USTF0",1748736174991,0.56615435,104650.0,104640.0,1.29430797]
["bitfinex-derivatives","BTCF0:USTF0",1748736175163,0.23557945,104650.0,104640.0,1.34426301]
["bitfinex-derivatives","BTCF0:USTF0",1748736175364,0.00012005,104650.0,104640.0,1.70854906]
["bitfinex-derivatives","BTCF0:USTF0",1748736175563,3e-08,104650.0,104640.0,1.70854906]
["bitfinex-derivatives","BTCF0:USTF0",1748736175759,3e-08,104650.0,104640.0,1.72293368]
["bitfinex-derivatives","BTCF0:USTF0",1748736175971,0.09556121,104650.0,104640.0,1.71893749]
["bitfinex-derivatives","BTCF0:USTF0",1748736176274,1e-08,104650.0,104640.0,1.70854906]
["bitfinex-derivatives","BTCF0:USTF0",1748736176470,8e-08,104650.0,104640.0,1.70854906]
["bitfinex-derivatives","BTCF0:USTF0",1748736177067,6e-08,104650.0,104640.0,1.73337358]
["bitfinex-derivatives","BTCF0:USTF0",1748736177370,6e-08,104650.0,104640.0,1.746558]
["bitfinex-derivatives","BTCF0:USTF0",1748736177676,6e-08,104650.0,104640.0,1.7217334]
["bitfinex-derivatives","BTCF0:USTF0",1748736177865,6e-08,104650.0,104640.0,1.7229331]
["bitfinex-derivatives","BTCF0:USTF0",1748736178071,6e-08,104650.0,104640.0,1.73217356]
["bitfinex-derivatives","BTCF0:USTF0",1748736178272,6e-08,104650.0,104640.0,1.78132148]
["bitfinex-derivatives","BTCF0:USTF0",1748736178776,6e-08,104650.0,104640.0,1.76813711]
["bitfinex-derivatives","BTCF0:USTF0",1748736179072,6e-08,104650.0,104640.0,1.79570551]
["bitfinex-derivatives","BTCF0:USTF0",1748736179279,6e-08,104650.0,104640.0,1.76813711]
["bitfinex-derivatives","BTCF0:USTF0",1748736179572,6e-08,104650.0,104640.0,1.78132147]
["bitfinex-derivatives","BTCF0:USTF0",1748736179773,6e-08,104650.0,104640.0,1.79176915]
["bitfinex-derivatives","BTCF0:USTF0",1748736179973,6e-08,104650.0,104640.0,1.77858479]
["bitfinex-derivatives","BTCF0:USTF0",1748736180172,6e-08,104650.0,104640.0,1.78132013]
["bitfinex-derivatives","BTCF0:USTF0",1748736180370,6e-08,104650.0,104640.0,1.78252061]
["bitfinex-derivatives","BTCF0:USTF0",1748736180678,6e-08,104650.0,104640.0,1.76813711]
["bitfinex-derivatives","BTCF0:USTF0",1748736181274,6e-08,104650.0,104640.0,1.73264904]
["bitfinex-derivatives","BTCF0:USTF0",1748736181473,6e-08,104650.0,104640.0,1.71946602]
["bitfinex-derivatives","BTCF0:USTF0",1748736181674,6e-08,104650.0,104640.0,1.73384953]
["bitfinex-derivatives","BTCF0:USTF0",1748736181869,6e-08,104650.0,104640.0,1.71946602]
["bitfinex-derivatives","BTCF0:USTF0",1748736182568,6e-08,104650.0,104640.0,1.7338494]
["bitfinex-derivatives","BTCF0:USTF0",1748736182774,6e-08,104650.0,104640.0,1.7326443]
["bitfinex-derivatives","BTCF0:USTF0",1748736183070,6e-08,104650.0,104640.0,1.73264872]
["bitfinex-derivatives","BTCF0:USTF0",1748736183270,6e-08,104650.0,104640.0,1.71946602]
["bitfinex-derivatives","BTCF0:USTF0",1748736183785,6e-08,104650.0,104640.0,1.73265007]
["bitfinex-derivatives","BTCF0:USTF0",1748736183964,6e-08,104650.0,104640.0,1.71946602]
["bitfinex-derivatives","BTCF0:USTF0",1748736184168,6e-08,104650.0,104640.0,1.67426139]
["bitfinex-derivatives","BTCF0:USTF0",1748736184383,6e-08,104650.0,104640.0,1.65987797]
["bitfinex-derivatives","BTCF0:USTF0",1748736185371,6e-08,104650.0,104640.0,1.96736204]
["bitfinex-derivatives","BTCF0:USTF0",1748736185679,6e-08,104650.0,104640.0,1.95417797]
["bitfinex-derivatives","BTCF0:USTF0",1748736185878,6e-08,104650.0,104640.0,1.9673549]
["bitfinex-derivatives","BTCF0:USTF0",1748736186078,6e-08,104650.0,104640.0,1.95417797]
["bitfinex-derivatives","BTCF0:USTF0",1748736186273,6e-08,104650.0,104640.0,1.95855127]
["bitfinex-derivatives","BTCF0:USTF0",1748736186475,6e-08,104650.0,104640.0,1.98612098]
["bitfinex-derivatives","BTCF0:USTF0",1748736186780,6e-08,104650.0,104640.0,1.98218196]
["bitfinex-derivatives","BTCF0:USTF0",1748736186967,6e-08,104650.0,104640.0,1.95855127]
["bitfinex-derivatives","BTCF0:USTF0",1748736187280,0.391,104670.0,104660.0,0.1910084]
["bitfinex-derivatives","BTCF0:USTF0",1748736187488,0.1602,104670.0,104660.0,1.21789942]
["bitfinex-derivatives","BTCF0:USTF0",1748736187780,0.1602,104670.0,104660.0,1.31219942]
["bitfinex-derivatives","BTCF0:USTF0",1748736187977,0.25574292,104670.0,104660.0,1.31219942]
["bitfinex-derivatives","BTCF0:USTF0",1748736188286,0.25586292,104670.0,104660.0,1.59219942]
["bitfinex-derivatives","BTCF0:USTF0",1748736188582,0.26586292,104670.0,104660.0,1.59319942]
["bitfinex-derivatives","BTCF0:USTF0",1748736188968,0.26586292,104670.0,104660.0,1.6075848]
["bitfinex-derivatives","BTCF0:USTF0",1748736189172,0.26586292,104670.0,104660.0,1.61803242]
["bitfinex-derivatives","BTCF0:USTF0",1748736189375,0.26586292,104670.0,104660.0,1.6310061]
["bitfinex-derivatives","BTCF0:USTF0",1748736189575,0.26586292,104670.0,104660.0,1.6324177]
["bitfinex-derivatives","BTCF0:USTF0",1748736189777,0.26586292,104670.0,104660.0,1.63100997]
["bitfinex-derivatives","BTCF0:USTF0",1748736190078,0.26586292,104670.0,104660.0,1.63241762]
["bitfinex-derivatives","BTCF0:USTF0",1748736190282,0.03000002,104670.0,104660.0,1.93073889]
["bitfinex-derivatives","BTCF0:USTF0",1748736190479,4e-08,104670.0,104660.0,1.94364918]
["bitfinex-derivatives","BTCF0:USTF0",1748736190675,4e-08,104670.0,104660.0,1.93073889]
["bitfinex-derivatives","BTCF0:USTF0",1748736190879,0.04163856,104670.0,104660.0,1.93073889]
["bitfinex-derivatives","BTCF0:USTF0",1748736191175,6e-08,104670.0,104660.0,1.94699674]
["bitfinex-derivatives","BTCF0:USTF0",1748736191383,6e-08,104670.0,104660.0,1.94856668]
["bitfinex-derivatives","BTCF0:USTF0",1748736191577,6e-08,104670.0,104660.0,1.94856638]
["bitfinex-derivatives","BTCF0:USTF0",1748736191773,0.02613158,104670.0,104660.0,1.94699575]
["bitfinex-derivatives","BTCF0:USTF0",1748736191974,8e-08,104670.0,104660.0,1.93418252]
["bitfinex-derivatives","BTCF0:USTF0",1748736192178,8e-08,104670.0,104660.0,2.02084833]
["bitfinex-derivatives","BTCF0:USTF0",1748736192378,8e-08,104670.0,104660.0,2.03129601]
["bitfinex-derivatives","BTCF0:USTF0",1748736192582,8e-08,104670.0,104660.0,2.02084833]
["bitfinex-derivatives","BTCF0:USTF0",1748736192780,8e-08,104670.0,104660.0,2.03365678]
["bitfinex-derivatives","BTCF0:USTF0",1748736192981,8e-08,104670.0,104660.0,2.0336561]
["bitfinex-derivatives","BTCF0:USTF0",1748736193182,8e-08,104670.0,104660.0,2.02084833]
["bitfinex-derivatives","BTCF0:USTF0",1748736193377,8e-08,104670.0,104660.0,2.03523487]
["bitfinex-derivatives","BTCF0:USTF0",1748736193578,8e-08,104670.0,104660.0,2.04800707]
["bitfinex-derivatives","BTCF0:USTF0",1748736193778,8e-08,104670.0,104660.0,2.04800708]
["bitfinex-derivatives","BTCF0:USTF0",1748736193981,8e-08,104670.0,104660.0,2.03362057]
["bitfinex-derivatives","BTCF0:USTF0",1748736194883,8e-08,104670.0,104660.0,2.04639823]
["bitfinex-derivatives","BTCF0:USTF0",1748736195084,8e-08,104670.0,104660.0,2.0440679]
["bitfinex-derivatives","BTCF0:USTF0",1748736195291,8e-08,104670.0,104660.0,2.03362057]
["bitfinex-derivatives","BTCF0:USTF0",1748736195477,8e-08,104670.0,104660.0,2.0440679]
["bitfinex-derivatives","BTCF0:USTF0",1748736195793,8e-08,104670.0,104660.0,2.04639822]
["bitfinex-derivatives","BTCF0:USTF0",1748736195991,8e-08,104670.0,104660.0,1.99945862]
["bitfinex-derivatives","BTCF0:USTF0",1748736196284,8e-08,104670.0,104660.0,1.98901129]
["bitfinex-derivatives","BTCF0:USTF0",1748736196494,8e-08,104670.0,104660.0,2.00178895]
["bitfinex-derivatives","BTCF0:USTF0",1748736196792,8e-08,104670.0,104660.0,1.98901129]
["bitfinex-derivatives","BTCF0:USTF0",1748736197283,0.02000008,104670.0,104660.0,1.99853835]
["bitfinex-derivatives","BTCF0:USTF0",1748736197588,0.02000008,104670.0,104660.0,2.00267813]
["bitfinex-derivatives","BTCF0:USTF0",1748736197792,0.02000008,104670.0,104660.0,1.98829129]
["bitfinex-derivatives","BTCF0:USTF0",1748736198096,0.02000008,104670.0,104660.0,2.00267805]
["bitfinex-derivatives","BTCF0:USTF0",1748736198286,0.02000008,104670.0,104660.0,1.98829129]
["bitfinex-derivatives","BTCF0:USTF0",1748736198989,0.02000008,104670.0,104660.0,2.01542704]
["bitfinex-derivatives","BTCF0:USTF0",1748736199180,0.02000008,104670.0,104660.0,2.00581241]
["bitfinex-derivatives","BTCF0:USTF0",1748736199382,0.02000008,104670.0,104660.0,1.99306129]
["bitfinex-derivatives","BTCF0:USTF0",1748736199588,0.02000008,104670.0,104660.0,2.02019999]
["bitfinex-derivatives","BTCF0:USTF0",1748736199790,0.02000008,104670.0,104660.0,2.02001123]
["bitfinex-derivatives","BTCF0:USTF0",1748736200092,0.02000008,104670.0,104660.0,2.00330931]
["bitfinex-derivatives","BTCF0:USTF0",1748736200286,0.02000008,104670.0,104660.0,1.99286129]
["bitfinex-derivatives","BTCF0:USTF0",1748736200593,0.02000008,104670.0,104660.0,2.01000678]
["bitfinex-derivatives","BTCF0:USTF0",1748736200792,0.02000008,104670.0,104660.0,1.45419459]
["bitfinex-derivatives","BTCF0:USTF0",1748736201000,0.02000008,104670.0,104660.0,1.16753597]
["bitfinex-derivatives","BTCF0:USTF0",1748736201287,0.02000008,104670.0,104660.0,0.5776591]
["bitfinex-derivatives","BTCF0:USTF0",1748736201288,0.47600008,104670.0,104660.0,0.5776591]
["bitfinex-derivatives","BTCF0:USTF0",1748736201591,0.47600008,104670.0,104660.0,1.12989156]
["bitfinex-derivatives","BTCF0:USTF0",1748736201982,0.49321906,104670.0,104660.0,1.1168858]
["bitfinex-derivatives","BTCF0:USTF0",1748736202295,0.49321906,104670.0,104660.0,0.58767458]
["bitfinex-derivatives","BTCF0:USTF0",1748736202500,0.49321906,104670.0,104660.0,1.1212991]
["bitfinex-derivatives","BTCF0:USTF0",1748736202798,0.49321906,104670.0,104660.0,0.53568538]
["bitfinex-derivatives","BTCF0:USTF0",1748736203001,0.49321906,104670.0,104660.0,0.54876235]
["bitfinex-derivatives","BTCF0:USTF0",1748736203291,0.49321906,104670.0,104660.0,0.53568538]
["bitfinex-derivatives","BTCF0:USTF0",1748736203498,0.49321906,104670.0,104660.0,0.55007681]
["bitfinex-derivatives","BTCF0:USTF0",1748736203795,0.49321906,104670.0,104660.0,0.54876234]
["bitfinex-derivatives","BTCF0:USTF0",1748736204594,0.49321906,104670.0,104660.0,0.576239]
["bitfinex-derivatives","BTCF0:USTF0",1748736204790,0.49321906,104670.0,104660.0,0.56185566]
["bitfinex-derivatives","BTCF0:USTF0",1748736205098,0.49321906,104670.0,104660.0,0.54876234]
["bitfinex-derivatives","BTCF0:USTF0",1748736205300,0.49321906,104670.0,104660.0,0.56315384]
["bitfinex-derivatives","BTCF0:USTF0",1748736205589,0.49321906,104670.0,104660.0,0.25446234]
["bitfinex-derivatives","BTCF0:USTF0",1748736205792,0.68420936,104670.0,104660.0,0.28197637]
["bitfinex-derivatives","BTCF0:USTF0",1748736205991,0.68420936,104670.0,104660.0,0.2688529]
["bitfinex-derivatives","BTCF0:USTF0",1748736206188,0.68420936,104670.0,104660.0,0.25446234]
["bitfinex-derivatives","BTCF0:USTF0",1748736206497,0.77975336,104670.0,104660.0,0.26760599]
["bitfinex-derivatives","BTCF0:USTF0",1748736208099,0.86852783,104670.0,104660.0,0.26760599]
["bitfinex-derivatives","BTCF0:USTF0",1748736208897,0.86852783,104670.0,104660.0,0.28082591]
["bitfinex-derivatives","BTCF0:USTF0",1748736209083,0.86852783,104670.0,104660.0,0.2808427]
["bitfinex-derivatives","BTCF0:USTF0",1748736209289,0.86852783,104670.0,104660.0,0.26760599]
["bitfinex-derivatives","BTCF0:USTF0",1748736209591,0.58199353,104670.0,104660.0,0.2808479]
["bitfinex-derivatives","BTCF0:USTF0",1748736210098,0.77298383,104670.0,104660.0,0.2808479]
["bitfinex-derivatives","BTCF0:USTF0",1748736210293,0.80289341,104670.0,104660.0,0.29407982]
["bitfinex-derivatives","BTCF0:USTF0",1748736210489,0.80289341,104670.0,104660.0,0.2808479]
["bitfinex-derivatives","BTCF0:USTF0",1748736212203,0.80289341,104670.0,104660.0,0.29408882]
["bitfinex-derivatives","BTCF0:USTF0",1748736212384,0.80289341,104670.0,104660.0,0.2808479]
["bitfinex-derivatives","BTCF0:USTF0",1748736218497,0.80289341,104670.0,104660.0,0.0907375]
["bitfinex-derivatives","BTCF0:USTF0",1748736218702,0.80289341,104670.0,104660.0,0.281746]
["bitfinex-derivatives","BTCF0:USTF0",1748736220900,0.80289341,104670.0,104660.0,0.0907375]
["bitfinex-derivatives","BTCF0:USTF0",1748736221108,0.80289341,104670.0,104660.0,0.281746]
["bitfinex-derivatives","BTCF0:USTF0",1748736223007,1.16369341,104670.0,104660.0,0.281746]
["bitfinex-derivatives","BTCF0:USTF0",1748736224901,1.16369341,104670.0,104660.0,0.0907375]
["bitfinex-derivatives","BTCF0:USTF0",1748736225106,1.36247741,104670.0,104660.0,0.0907375]
["bitfinex-derivatives","BTCF0:USTF0",1748736225307,1.36247741,104670.0,104660.0,0.281746]
["bitfinex-derivatives","BTCF0:USTF0",1748736227807,1.36247741,104670.0,104660.0,0.0907375]
["bitfinex-derivatives","BTCF0:USTF0",1748736228808,1.36247741,104670.0,104660.0,0.1232375]
["bitfinex-derivatives","BTCF0:USTF0",1748736228998,1.24379336,104670.0,104660.0,0.1232375]
["bitfinex-derivatives","BTCF0:USTF0",1748736229508,1.14824936,104670.0,104660.0,0.314246]
["bitfinex-derivatives","BTCF0:USTF0",1748736229708,1.14824936,104670.0,104660.0,0.345346]
["bitfinex-derivatives","BTCF0:USTF0",1748736230014,1.58800936,104670.0,104660.0,0.345346]
["bitfinex-derivatives","BTCF0:USTF0",1748736230712,1.58800936,104670.0,104660.0,0.1543375]
["bitfinex-derivatives","BTCF0:USTF0",1748736231903,1.58800936,104670.0,104660.0,0.345346]
["bitfinex-derivatives","BTCF0:USTF0",1748736233013,1.58800936,104670.0,104660.0,0.1543375]
["bitfinex-derivatives","BTCF0:USTF0",1748736233212,1.73679825,104670.0,104660.0,0.345346]
["bitfinex-derivatives","BTCF0:USTF0",1748736235302,1.73679825,104670.0,104660.0,0.1543375]
["bitfinex-derivatives","BTCF0:USTF0",1748736235506,1.73679825,104670.0,104660.0,0.3453459]
["bitfinex-derivatives","BTCF0:USTF0",1748736236806,1.83234225,104670.0,104660.0,0.1543375]
["bitfinex-derivatives","BTCF0:USTF0",1748736243524,1.73679825,104670.0,104660.0,0.1543375]
["bitfinex-derivatives","BTCF0:USTF0",1748736246326,1.58800936,104670.0,104660.0,0.1543375]
["bitfinex-derivatives","BTCF0:USTF0",1748736247127,1.58800936,104670.0,104660.0,0.1872375]
["bitfinex-derivatives","BTCF0:USTF0",1748736253832,1.58800936,104670.0,104660.0,0.1543375]
["bitfinex-derivatives","BTCF0:USTF0",1748736254740,1.58800936,104670.0,104660.0,0.08609821]
["bitfinex-derivatives","BTCF0:USTF0",1748736255235,1.58800936,104670.0,104660.0,0.09047151]
["bitfinex-derivatives","BTCF0:USTF0",1748736257034,1.58800936,104670.0,104660.0,0.09524151]
["bitfinex-derivatives","BTCF0:USTF0",1748736259730,1.58800936,104670.0,104660.0,0.02523151]
["bitfinex-derivatives","BTCF0:USTF0",1748736260540,1.68355336,104670.0,104660.0,0.02523151]
["bitfinex-derivatives","BTCF0:USTF0",1748736260740,0.1910085,104660.0,104650.0,0.03294297]
["bitfinex-derivatives","BTCF0:USTF0",1748736260941,0.7961085,104660.0,104650.0,0.03294297]
["bitfinex-derivatives","BTCF0:USTF0",1748736261439,1.09875944,104660.0,104650.0,0.03294297]
["bitfinex-derivatives","BTCF0:USTF0",1748736262240,1.10075944,104660.0,104650.0,0.03294297]
["bitfinex-derivatives","BTCF0:USTF0",1748736263027,1.10075944,104660.0,104650.0,0.06364297]
["bitfinex-derivatives","BTCF0:USTF0",1748736263233,1.10275944,104660.0,104650.0,0.06364297]
["bitfinex-derivatives","BTCF0:USTF0",1748736264144,1.10275944,104660.0,104650.0,0.09634297]
["bitfinex-derivatives","BTCF0:USTF0",1748736265544,0.1910268,104650.0,104640.0,0.01316295]
["bitfinex-derivatives","BTCF0:USTF0",1748736265731,0.8903468,104650.0,104640.0,0.01161108]
["bitfinex-derivatives","BTCF0:USTF0",1748736266045,1.3467739,104650.0,104640.0,0.01161108]
["bitfinex-derivatives","BTCF0:USTF0",1748736266235,1.44233508,104650.0,104640.0,0.01161108]
["bitfinex-derivatives","BTCF0:USTF0",1748736266445,1.44233508,104650.0,104630.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1748736266446,0.191045,104640.0,104630.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1748736266649,0.785845,104640.0,104630.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1748736266851,0.1910633,104630.0,104620.0,0.0273764]
["bitfinex-derivatives","BTCF0:USTF0",1748736267034,0.68931044,104630.0,104620.0,0.24058892]
["bitfinex-derivatives","BTCF0:USTF0",1748736267236,0.72171044,104630.0,104620.0,0.24058892]
["bitfinex-derivatives","BTCF0:USTF0",1748736267638,0.81728075,104630.0,104620.0,0.24058892]
["bitfinex-derivatives","BTCF0:USTF0",1748736268152,0.9361059,104630.0,104620.0,0.24058892]
["bitfinex-derivatives","BTCF0:USTF0",1748736268355,0.9361059,104630.0,104620.0,0.24358892]
["bitfinex-derivatives","BTCF0:USTF0",1748736268652,0.9361059,104630.0,104620.0,0.24558892]
["bitfinex-derivatives","BTCF0:USTF0",1748736268847,0.9361059,104630.0,104620.0,0.33888892]
["bitfinex-derivatives","BTCF0:USTF0",1748736270051,0.98276954,104630.0,104620.0,0.33888892]
["bitfinex-derivatives","BTCF0:USTF0",1748736270552,1.01406954,104630.0,104620.0,0.14780742]
["bitfinex-derivatives","BTCF0:USTF0",1748736270738,1.05462749,104630.0,104620.0,0.14780742]
["bitfinex-derivatives","BTCF0:USTF0",1748736271450,1.02372749,104630.0,104620.0,0.14780742]
["bitfinex-derivatives","BTCF0:USTF0",1748736271645,1.05462749,104630.0,104620.0,0.33888902]
["bitfinex-derivatives","BTCF0:USTF0",1748736272645,1.49378749,104630.0,104620.0,0.33888902]
["bitfinex-derivatives","BTCF0:USTF0",1748736273236,1.05462749,104630.0,104620.0,0.33888902]
["bitfinex-derivatives","BTCF0:USTF0",1748736273554,1.46284749,104630.0,104620.0,0.33888902]
["bitfinex-derivatives","BTCF0:USTF0",1748736273754,1.02372749,104630.0,104620.0,0.33888902]
["bitfinex-derivatives","BTCF0:USTF0",1748736273950,0.99242749,104630.0,104620.0,0.33888902]
["bitfinex-derivatives","BTCF0:USTF0",1748736274153,1.39934749,104630.0,104620.0,0.33888902]
["bitfinex-derivatives","BTCF0:USTF0",1748736274452,1.39934749,104630.0,104620.0,0.34326232]
["bitfinex-derivatives","BTCF0:USTF0",1748736274643,1.39946749,104630.0,104620.0,0.34326232]
["bitfinex-derivatives","BTCF0:USTF0",1748736275156,1.39934749,104630.0,104620.0,0.34326232]
["bitfinex-derivatives","BTCF0:USTF0",1748736275453,1.39946749,104630.0,104620.0,0.34326232]
["bitfinex-derivatives","BTCF0:USTF0",1748736275951,0.96014749,104630.0,104620.0,0.34326232]
["bitfinex-derivatives","BTCF0:USTF0",1748736277250,0.96014749,104630.0,104620.0,0.63756232]
["bitfinex-derivatives","BTCF0:USTF0",1748736279557,0.95048954,104630.0,104620.0,0.63756232]
["bitfinex-derivatives","BTCF0:USTF0",1748736281847,0.95048954,104630.0,104620.0,0.4243497]
["bitfinex-derivatives","BTCF0:USTF0",1748736282051,0.98198954,104630.0,104620.0,0.44648072]
["bitfinex-derivatives","BTCF0:USTF0",1748736282249,1.04638954,104630.0,104620.0,0.44648072]
["bitfinex-derivatives","BTCF0:USTF0",1748736284462,1.04638954,104630.0,104620.0,0.63756222]
["bitfinex-derivatives","BTCF0:USTF0",1748736286062,1.01388954,104630.0,104620.0,0.63756222]
["bitfinex-derivatives","BTCF0:USTF0",1748736286261,0.95048954,104630.0,104620.0,0.63756222]
["bitfinex-derivatives","BTCF0:USTF0",1748736286850,0.95048954,104630.0,104620.0,0.62377914]
["bitfinex-derivatives","BTCF0:USTF0",1748736287051,0.95048954,104630.0,104620.0,0.61032879]
["bitfinex-derivatives","BTCF0:USTF0",1748736287863,0.95036954,104630.0,104620.0,0.61032879]
["bitfinex-derivatives","BTCF0:USTF0",1748736288056,0.95048954,104630.0,104620.0,0.61032879]
["bitfinex-derivatives","BTCF0:USTF0",1748736288655,0.95048954,104630.0,104620.0,0.51702879]
["bitfinex-derivatives","BTCF0:USTF0",1748736288969,1.04768954,104630.0,104620.0,0.51702879]
["bitfinex-derivatives","BTCF0:USTF0",1748736289156,1.04768954,104630.0,104620.0,0.61092879]
["bitfinex-derivatives","BTCF0:USTF0",1748736289561,1.04768954,104630.0,104620.0,0.62445225]
["bitfinex-derivatives","BTCF0:USTF0",1748736289766,1.04768954,104630.0,104620.0,0.61092879]
["bitfinex-derivatives","BTCF0:USTF0",1748736290156,1.04768954,104630.0,104620.0,0.62444826]
["bitfinex-derivatives","BTCF0:USTF0",1748736290355,1.04768954,104630.0,104620.0,0.62444809]
["bitfinex-derivatives","BTCF0:USTF0",1748736290655,1.04768954,104630.0,104620.0,0.61092879]
["bitfinex-derivatives","BTCF0:USTF0",1748736292162,1.04768954,104630.0,104620.0,0.62444811]
["bitfinex-derivatives","BTCF0:USTF0",1748736292460,1.04768954,104630.0,104620.0,0.62444807]
["bitfinex-derivatives","BTCF0:USTF0",1748736292665,1.04768954,104630.0,104620.0,0.61092879]
["bitfinex-derivatives","BTCF0:USTF0",1748736293462,1.04768954,104630.0,104620.0,0.38774729]
["bitfinex-derivatives","BTCF0:USTF0",1748736294069,1.40848954,104630.0,104620.0,0.38774729]
["bitfinex-derivatives","BTCF0:USTF0",1748736294865,1.28966439,104630.0,104620.0,0.38774729]
["bitfinex-derivatives","BTCF0:USTF0",1748736295974,1.28966439,104630.0,104620.0,0.57882889]
["bitfinex-derivatives","BTCF0:USTF0",1748736296270,1.28966439,104630.0,104620.0,0.60912889]
["bitfinex-derivatives","BTCF0:USTF0",1748736297078,1.28966439,104630.0,104620.0,0.30381627]
["bitfinex-derivatives","BTCF0:USTF0",1748736299264,1.28966439,104630.0,104620.0,0.30081627]
["bitfinex-derivatives","BTCF0:USTF0",1748736299969,1.29066439,104630.0,104620.0,0.29881627]
["bitfinex-derivatives","BTCF0:USTF0",1748736301371,1.73046439,104630.0,104620.0,0.29881627]
["bitfinex-derivatives","BTCF0:USTF0",1748736301566,1.73042439,104630.0,104620.0,0.29881627]
["bitfinex-derivatives","BTCF0:USTF0",1748736301763,1.29066439,104630.0,104620.0,0.29881627]
["bitfinex-derivatives","BTCF0:USTF0",1748736302070,1.73082439,104630.0,104620.0,0.29881627]
["bitfinex-derivatives","BTCF0:USTF0",1748736303074,1.29066439,104630.0,104620.0,0.29881627]
["bitfinex-derivatives","BTCF0:USTF0",1748736303276,1.73146439,104630.0,104620.0,0.29881627]
["bitfinex-derivatives","BTCF0:USTF0",1748736305668,1.29066439,104630.0,104620.0,0.29881627]
["bitfinex-derivatives","BTCF0:USTF0",1748736305978,0.67460109,104630.0,104620.0,0.51202889]
["bitfinex-derivatives","BTCF0:USTF0",1748736306170,0.67448109,104630.0,104620.0,0.57442889]
["bitfinex-derivatives","BTCF0:USTF0",1748736306364,0.64160109,104630.0,104620.0,0.57442889]
["bitfinex-derivatives","BTCF0:USTF0",1748736306567,0.7604758,104630.0,104620.0,0.57442889]
["bitfinex-derivatives","BTCF0:USTF0",1748736307082,0.7603558,104630.0,104620.0,0.57442889]
["bitfinex-derivatives","BTCF0:USTF0",1748736307278,0.7604758,104630.0,104620.0,0.57442889]
["bitfinex-derivatives","BTCF0:USTF0",1748736309180,0.9515388,104630.0,104620.0,0.57442889]
["bitfinex-derivatives","BTCF0:USTF0",1748736310686,0.9514188,104630.0,104620.0,0.57442889]
["bitfinex-derivatives","BTCF0:USTF0",1748736310883,0.9515388,104630.0,104620.0,0.57442889]
["bitfinex-derivatives","BTCF0:USTF0",1748736311786,0.7604758,104630.0,104620.0,0.57442889]
["bitfinex-derivatives","BTCF0:USTF0",1748736312081,0.35301216,104630.0,104620.0,1.73602205]
["bitfinex-derivatives","BTCF0:USTF0",1748736312382,0.35301216,104630.0,104620.0,1.69947998]
["bitfinex-derivatives","BTCF0:USTF0",1748736312883,0.23413745,104630.0,104620.0,1.77801616]
["bitfinex-derivatives","BTCF0:USTF0",1748736313483,0.23413745,104630.0,104620.0,1.72934507]
["bitfinex-derivatives","BTCF0:USTF0",1748736314092,0.23413745,104630.0,104620.0,1.74152727]
["bitfinex-derivatives","BTCF0:USTF0",1748736314381,0.23401745,104630.0,104620.0,1.74152727]
["bitfinex-derivatives","BTCF0:USTF0",1748736314585,0.23413745,104630.0,104620.0,1.79236838]
["bitfinex-derivatives","BTCF0:USTF0",1748736314786,0.23413745,104630.0,104620.0,1.75590433]
["bitfinex-derivatives","BTCF0:USTF0",1748736314974,0.23413745,104630.0,104620.0,1.74152727]
["bitfinex-derivatives","BTCF0:USTF0",1748736315175,0.23413745,104630.0,104620.0,1.83697579]
["bitfinex-derivatives","BTCF0:USTF0",1748736315386,0.23413745,104630.0,104620.0,1.82259873]
["bitfinex-derivatives","BTCF0:USTF0",1748736315586,0.23413745,104630.0,104620.0,2.33119123]
["bitfinex-derivatives","BTCF0:USTF0",1748736315782,0.23413745,104630.0,104620.0,2.34558373]
["bitfinex-derivatives","BTCF0:USTF0",1748736315981,0.23413745,104630.0,104620.0,2.33119123]
["bitfinex-derivatives","BTCF0:USTF0",1748736316192,0.23413745,104630.0,104620.0,2.08119123]
["bitfinex-derivatives","BTCF0:USTF0",1748736316580,0.23413745,104630.0,104620.0,2.03252014]
["bitfinex-derivatives","BTCF0:USTF0",1748736317186,0.23413745,104630.0,104620.0,2.47468014]
["bitfinex-derivatives","BTCF0:USTF0",1748736317386,0.23413745,104630.0,104620.0,2.44446337]
["bitfinex-derivatives","BTCF0:USTF0",1748736317687,0.23413745,104630.0,104620.0,2.43007086]
["bitfinex-derivatives","BTCF0:USTF0",1748736318390,0.23413745,104630.0,104620.0,2.44446361]
["bitfinex-derivatives","BTCF0:USTF0",1748736318586,0.23413745,104630.0,104620.0,2.43007086]
["bitfinex-derivatives","BTCF0:USTF0",1748736318884,0.23413745,104630.0,104620.0,1.98791086]
["bitfinex-derivatives","BTCF0:USTF0",1748736319092,0.23413745,104630.0,104620.0,2.53395086]
["bitfinex-derivatives","BTCF0:USTF0",1748736319286,0.23413745,104630.0,104620.0,2.17315086]
["bitfinex-derivatives","BTCF0:USTF0",1748736319693,0.23413745,104630.0,104620.0,2.17311086]
["bitfinex-derivatives","BTCF0:USTF0",1748736320082,0.28181053,104630.0,104620.0,2.17311086]
["bitfinex-derivatives","BTCF0:USTF0",1748736320283,0.47287353,104630.0,104620.0,2.17311086]
["bitfinex-derivatives","BTCF0:USTF0",1748736320483,0.83367353,104630.0,104620.0,1.53153086]
["bitfinex-derivatives","BTCF0:USTF0",1748736320688,0.86517353,104630.0,104620.0,2.04098868]
["bitfinex-derivatives","BTCF0:USTF0",1748736320879,0.89557353,104630.0,104620.0,2.04098868]
["bitfinex-derivatives","BTCF0:USTF0",1748736321085,0.89557353,104630.0,104620.0,1.99894139]
["bitfinex-derivatives","BTCF0:USTF0",1748736321493,0.89557353,104630.0,104620.0,1.50474139]
["bitfinex-derivatives","BTCF0:USTF0",1748736322794,0.89557353,104630.0,104620.0,0.95882139]
["bitfinex-derivatives","BTCF0:USTF0",1748736322996,0.89557353,104630.0,104620.0,1.50450139]
["bitfinex-derivatives","BTCF0:USTF0",1748736323593,0.92777353,104630.0,104620.0,1.50450139]
["bitfinex-derivatives","BTCF0:USTF0",1748736323996,0.89557353,104630.0,104620.0,1.50450139]
["bitfinex-derivatives","BTCF0:USTF0",1748736324194,0.89557353,104630.0,104620.0,0.95882139]
["bitfinex-derivatives","BTCF0:USTF0",1748736324592,0.89557353,104630.0,104620.0,1.50434139]
["bitfinex-derivatives","BTCF0:USTF0",1748736327495,0.89557353,104630.0,104620.0,1.99854139]
["bitfinex-derivatives","BTCF0:USTF0",1748736329496,0.70451053,104630.0,104620.0,1.99854139]
["bitfinex-derivatives","BTCF0:USTF0",1748736330898,0.70451053,104630.0,104620.0,2.03500357]
["bitfinex-derivatives","BTCF0:USTF0",1748736331098,0.70451053,104630.0,104620.0,2.04945775]
["bitfinex-derivatives","BTCF0:USTF0",1748736331401,0.62643745,104630.0,104620.0,2.04945772]
["bitfinex-derivatives","BTCF0:USTF0",1748736331602,0.26563745,104630.0,104620.0,2.03500357]
["bitfinex-derivatives","BTCF0:USTF0",1748736332397,0.26563745,104630.0,104620.0,2.04945768]
["bitfinex-derivatives","BTCF0:USTF0",1748736332612,0.26563745,104630.0,104620.0,2.04945756]
["bitfinex-derivatives","BTCF0:USTF0",1748736332795,0.26563745,104630.0,104620.0,2.04945738]
["bitfinex-derivatives","BTCF0:USTF0",1748736333197,0.26563745,104630.0,104620.0,2.07698695]
["bitfinex-derivatives","BTCF0:USTF0",1748736333392,0.51300883,104640.0,104630.0,0.21972555]
["bitfinex-derivatives","BTCF0:USTF0",1748736333597,0.56300883,104640.0,104630.0,0.30265657]
["bitfinex-derivatives","BTCF0:USTF0",1748736333904,0.65858828,104640.0,104630.0,0.30265657]
["bitfinex-derivatives","BTCF0:USTF0",1748736334600,0.65858828,104640.0,104630.0,0.31710562]
["bitfinex-derivatives","BTCF0:USTF0",1748736334906,0.66258828,104640.0,104630.0,0.31710562]
["bitfinex-derivatives","BTCF0:USTF0",1748736335204,0.66258828,104640.0,104630.0,0.30265657]
["bitfinex-derivatives","BTCF0:USTF0",1748736335703,0.66258828,104640.0,104630.0,0.30742657]
["bitfinex-derivatives","BTCF0:USTF0",1748736335889,0.66258828,104640.0,104630.0,0.32187562]
["bitfinex-derivatives","BTCF0:USTF0",1748736336094,0.66258828,104640.0,104630.0,0.30742657]
["bitfinex-derivatives","BTCF0:USTF0",1748736336499,0.66258828,104640.0,104630.0,0.34388875]
["bitfinex-derivatives","BTCF0:USTF0",1748736336702,0.69348828,104640.0,104630.0,0.34388875]
["bitfinex-derivatives","BTCF0:USTF0",1748736338407,0.69348828,104640.0,104630.0,0.30742657]
["bitfinex-derivatives","BTCF0:USTF0",1748736338606,0.69348828,104640.0,104630.0,0.35833574]
["bitfinex-derivatives","BTCF0:USTF0",1748736338905,0.69348828,104640.0,104630.0,0.37278273]
["bitfinex-derivatives","BTCF0:USTF0",1748736339105,0.69348828,104640.0,104630.0,0.35833574]
["bitfinex-derivatives","BTCF0:USTF0",1748736339306,0.69348828,104640.0,104630.0,0.66708273]
["bitfinex-derivatives","BTCF0:USTF0",1748736339508,0.69348828,104640.0,104630.0,0.65263574]
["bitfinex-derivatives","BTCF0:USTF0",1748736339807,0.69348828,104640.0,104630.0,0.66708255]
["bitfinex-derivatives","BTCF0:USTF0",1748736339996,0.69348828,104640.0,104630.0,0.65263574]
["bitfinex-derivatives","BTCF0:USTF0",1748736340596,0.81236299,104640.0,104630.0,0.66708255]
["bitfinex-derivatives","BTCF0:USTF0",1748736340793,0.81236299,104640.0,104630.0,0.65263574]
["bitfinex-derivatives","BTCF0:USTF0",1748736341193,0.81236299,104640.0,104630.0,0.66708255]
["bitfinex-derivatives","BTCF0:USTF0",1748736341406,0.81236299,104640.0,104630.0,0.65263574]
["bitfinex-derivatives","BTCF0:USTF0",1748736341806,0.72325416,104640.0,104630.0,0.65263574]
["bitfinex-derivatives","BTCF0:USTF0",1748736342010,0.72325416,104640.0,104630.0,0.70915524]
["bitfinex-derivatives","BTCF0:USTF0",1748736342310,0.72325416,104640.0,104630.0,0.69470843]
["bitfinex-derivatives","BTCF0:USTF0",1748736343013,0.91429896,104640.0,104630.0,0.69470843]
["bitfinex-derivatives","BTCF0:USTF0",1748736343312,0.91429896,104640.0,104630.0,0.79842843]
["bitfinex-derivatives","BTCF0:USTF0",1748736344013,0.91429896,104640.0,104630.0,1.21044843]
["bitfinex-derivatives","BTCF0:USTF0",1748736345814,0.91429896,104640.0,104630.0,1.16837574]
["bitfinex-derivatives","BTCF0:USTF0",1748736347019,0.91429896,104640.0,104630.0,1.18282426]
["bitfinex-derivatives","BTCF0:USTF0",1748736347624,0.72325416,104640.0,104630.0,1.16837574]
["bitfinex-derivatives","BTCF0:USTF0",1748736347815,0.91429896,104640.0,104630.0,1.16837574]
["bitfinex-derivatives","BTCF0:USTF0",1748736348119,0.91429896,104640.0,104630.0,1.19937574]
["bitfinex-derivatives","BTCF0:USTF0",1748736348711,0.72325416,104640.0,104630.0,1.23207574]
["bitfinex-derivatives","BTCF0:USTF0",1748736349220,0.91429896,104640.0,104630.0,1.23207574]
["bitfinex-derivatives","BTCF0:USTF0",1748736350518,0.91429896,104640.0,104630.0,1.27849945]
["bitfinex-derivatives","BTCF0:USTF0",1748736355325,0.91429896,104640.0,104630.0,0.83617945]
["bitfinex-derivatives","BTCF0:USTF0",1748736355522,0.91429896,104640.0,104630.0,1.27777945]
["bitfinex-derivatives","BTCF0:USTF0",1748736355724,0.91429896,104640.0,104630.0,1.29222725]
["bitfinex-derivatives","BTCF0:USTF0",1748736355927,0.91429896,104640.0,104630.0,1.27777945]
["bitfinex-derivatives","BTCF0:USTF0",1748736356125,0.91429896,104640.0,104630.0,1.21407945]
["bitfinex-derivatives","BTCF0:USTF0",1748736356824,0.91429896,104640.0,104630.0,0.77247945]
["bitfinex-derivatives","BTCF0:USTF0",1748736357030,0.91429896,104640.0,104630.0,1.21391945]
["bitfinex-derivatives","BTCF0:USTF0",1748736358631,0.91429896,104640.0,104630.0,1.17186904]
["bitfinex-derivatives","BTCF0:USTF0",1748736358828,0.72325416,104640.0,104630.0,1.17186904]
["bitfinex-derivatives","BTCF0:USTF0",1748736359023,0.91429896,104640.0,104630.0,1.20356904]
["bitfinex-derivatives","BTCF0:USTF0",1748736359630,0.91429896,104640.0,104630.0,1.23476904]
["bitfinex-derivatives","BTCF0:USTF0",1748736360531,0.91429896,104640.0,104630.0,1.24921582]
["bitfinex-derivatives","BTCF0:USTF0",1748736360722,0.91429896,104640.0,104630.0,1.23476904]
["bitfinex-derivatives","BTCF0:USTF0",1748736361530,0.91429896,104640.0,104630.0,1.24921582]
["bitfinex-derivatives","BTCF0:USTF0",1748736361725,0.91429896,104640.0,104630.0,1.23476904]
["bitfinex-derivatives","BTCF0:USTF0",1748736362421,0.91429896,104640.0,104630.0,1.19830686]
["bitfinex-derivatives","BTCF0:USTF0",1748736363527,0.91429896,104640.0,104630.0,1.23476904]
["bitfinex-derivatives","BTCF0:USTF0",1748736363727,0.91429896,104640.0,104630.0,1.27683543]
["bitfinex-derivatives","BTCF0:USTF0",1748736363926,0.91429896,104640.0,104630.0,0.73167543]
["bitfinex-derivatives","BTCF0:USTF0",1748736364131,0.91429896,104640.0,104630.0,1.13705325]
["bitfinex-derivatives","BTCF0:USTF0",1748736364331,0.91429896,104640.0,104630.0,1.17351543]
["bitfinex-derivatives","BTCF0:USTF0",1748736365932,0.91429896,104640.0,104630.0,1.13144904]
["bitfinex-derivatives","BTCF0:USTF0",1748736368537,0.91429896,104640.0,104630.0,1.23552904]
["bitfinex-derivatives","BTCF0:USTF0",1748736368730,0.91429896,104640.0,104630.0,1.20432904]
["bitfinex-derivatives","BTCF0:USTF0",1748736369037,0.91429896,104640.0,104630.0,1.17262904]
["bitfinex-derivatives","BTCF0:USTF0",1748736369838,0.91429896,104640.0,104630.0,1.23462904]
["bitfinex-derivatives","BTCF0:USTF0",1748736371929,0.72325416,104640.0,104630.0,1.23462904]
["bitfinex-derivatives","BTCF0:USTF0",1748736372126,0.91429896,104640.0,104630.0,1.23462904]
["bitfinex-derivatives","BTCF0:USTF0",1748736372333,0.72325416,104640.0,104630.0,1.23462904]
["bitfinex-derivatives","BTCF0:USTF0",1748736372733,0.72337416,104640.0,104630.0,1.23462904]
["bitfinex-derivatives","BTCF0:USTF0",1748736374140,0.72337416,104640.0,104630.0,1.24759452]
["bitfinex-derivatives","BTCF0:USTF0",1748736374549,0.72337416,104640.0,104630.0,1.24756888]
["bitfinex-derivatives","BTCF0:USTF0",1748736374839,0.72337416,104640.0,104630.0,1.26199707]
["bitfinex-derivatives","BTCF0:USTF0",1748736375046,0.72337416,104640.0,104630.0,1.23462904]
["bitfinex-derivatives","BTCF0:USTF0",1748736375942,0.36257416,104640.0,104630.0,1.24755504]
["bitfinex-derivatives","BTCF0:USTF0",1748736376739,0.36257416,104640.0,104630.0,1.24753863]
["bitfinex-derivatives","BTCF0:USTF0",1748736376943,0.72337416,104640.0,104630.0,1.28960054]
["bitfinex-derivatives","BTCF0:USTF0",1748736377139,0.72337416,104640.0,104630.0,1.28961318]
["bitfinex-derivatives","BTCF0:USTF0",1748736377339,0.72337416,104640.0,104630.0,1.27669095]
["bitfinex-derivatives","BTCF0:USTF0",1748736377535,0.72337416,104640.0,104630.0,1.28961315]
["bitfinex-derivatives","BTCF0:USTF0",1748736378243,0.72337416,104640.0,104630.0,1.27669095]
["bitfinex-derivatives","BTCF0:USTF0",1748736378443,0.72337416,104640.0,104630.0,1.28961288]
["bitfinex-derivatives","BTCF0:USTF0",1748736378744,0.72337416,104640.0,104630.0,1.27669095]
["bitfinex-derivatives","BTCF0:USTF0",1748736379146,0.72337416,104640.0,104630.0,1.28960525]
["bitfinex-derivatives","BTCF0:USTF0",1748736379352,0.36257416,104640.0,104630.0,1.28960525]
["bitfinex-derivatives","BTCF0:USTF0",1748736379547,0.72337416,104640.0,104630.0,1.28960525]
["bitfinex-derivatives","BTCF0:USTF0",1748736380048,0.72337416,104640.0,104630.0,1.28961027]
["bitfinex-derivatives","BTCF0:USTF0",1748736380238,0.72337416,104640.0,104630.0,1.27669095]
["bitfinex-derivatives","BTCF0:USTF0",1748736380551,0.72337416,104640.0,104630.0,1.2911367]
["bitfinex-derivatives","BTCF0:USTF0",1748736380735,0.72337416,104640.0,104630.0,1.29302487]
["bitfinex-derivatives","BTCF0:USTF0",1748736380936,0.72337416,104640.0,104630.0,1.28009095]
["bitfinex-derivatives","BTCF0:USTF0",1748736381148,0.91441886,104640.0,104630.0,1.2930362]
["bitfinex-derivatives","BTCF0:USTF0",1748736381453,0.91241886,104640.0,104630.0,1.29305146]
["bitfinex-derivatives","BTCF0:USTF0",1748736381645,0.91041886,104640.0,104630.0,1.29305146]
["bitfinex-derivatives","BTCF0:USTF0",1748736382244,0.91041886,104640.0,104630.0,1.28009095]
["bitfinex-derivatives","BTCF0:USTF0",1748736382750,0.91041886,104640.0,104630.0,1.29306279]
["bitfinex-derivatives","BTCF0:USTF0",1748736382941,0.91041886,104640.0,104630.0,1.28009095]
["bitfinex-derivatives","BTCF0:USTF0",1748736383137,0.91041896,104640.0,104630.0,1.29306278]
["bitfinex-derivatives","BTCF0:USTF0",1748736383647,0.71937416,104640.0,104630.0,1.29306296]
["bitfinex-derivatives","BTCF0:USTF0",1748736384050,0.71937416,104640.0,104630.0,1.28009095]
["bitfinex-derivatives","BTCF0:USTF0",1748736384257,0.71937416,104640.0,104630.0,1.30603495]
["bitfinex-derivatives","BTCF0:USTF0",1748736384448,0.91041896,104640.0,104630.0,1.30603495]
["bitfinex-derivatives","BTCF0:USTF0",1748736384648,0.91041896,104640.0,104630.0,1.30603515]
["bitfinex-derivatives","BTCF0:USTF0",1748736385350,0.91041896,104640.0,104630.0,1.30603532]
["bitfinex-derivatives","BTCF0:USTF0",1748736385853,0.91041896,104640.0,104630.0,1.30603534]
["bitfinex-derivatives","BTCF0:USTF0",1748736386240,0.91041896,104640.0,104630.0,1.26397343]
["bitfinex-derivatives","BTCF0:USTF0",1748736386443,0.91041896,104640.0,104630.0,1.26397359]
["bitfinex-derivatives","BTCF0:USTF0",1748736386644,0.91041896,104640.0,104630.0,1.25100103]
["bitfinex-derivatives","BTCF0:USTF0",1748736386846,0.91041896,104640.0,104630.0,1.26397358]
["bitfinex-derivatives","BTCF0:USTF0",1748736387354,0.71937416,104640.0,104630.0,1.26397358]
["bitfinex-derivatives","BTCF0:USTF0",1748736387556,0.91041896,104640.0,104630.0,1.26397358]
["bitfinex-derivatives","BTCF0:USTF0",1748736388160,0.91041896,104640.0,104630.0,1.26395468]
["bitfinex-derivatives","BTCF0:USTF0",1748736388355,0.91041896,104640.0,104630.0,1.26395052]
["bitfinex-derivatives","BTCF0:USTF0",1748736389253,0.91041896,104640.0,104630.0,1.25100103]
["bitfinex-derivatives","BTCF0:USTF0",1748736389957,0.91041896,104640.0,104630.0,1.29306297]
["bitfinex-derivatives","BTCF0:USTF0",1748736391260,0.91041896,104640.0,104630.0,1.25660079]
["bitfinex-derivatives","BTCF0:USTF0",1748736391453,0.91041896,104640.0,104630.0,1.2931556]
["bitfinex-derivatives","BTCF0:USTF0",1748736391852,0.91041896,104640.0,104630.0,1.30610611]
["bitfinex-derivatives","BTCF0:USTF0",1748736392163,0.91041896,104640.0,104630.0,1.2931556]
["bitfinex-derivatives","BTCF0:USTF0",1748736392555,0.84731896,104640.0,104630.0,1.2980556]
["bitfinex-derivatives","BTCF0:USTF0",1748736392963,0.84731896,104640.0,104630.0,1.31100172]
["bitfinex-derivatives","BTCF0:USTF0",1748736393153,0.84731896,104640.0,104630.0,1.31100035]
["bitfinex-derivatives","BTCF0:USTF0",1748736393468,0.84731896,104640.0,104630.0,1.31100032]
["bitfinex-derivatives","BTCF0:USTF0",1748736393759,0.84731896,104640.0,104630.0,1.2980556]
["bitfinex-derivatives","BTCF0:USTF0",1748736394363,0.84731896,104640.0,104630.0,1.26939305]
["bitfinex-derivatives","BTCF0:USTF0",1748736394963,0.84731896,104640.0,104630.0,1.26775305]
["bitfinex-derivatives","BTCF0:USTF0",1748736395153,0.84731896,104640.0,104630.0,1.28069776]
["bitfinex-derivatives","BTCF0:USTF0",1748736395357,0.84731896,104640.0,104630.0,1.26775305]
["bitfinex-derivatives","BTCF0:USTF0",1748736395551,0.84731896,104640.0,104630.0,1.28069777]
["bitfinex-derivatives","BTCF0:USTF0",1748736395749,0.84731896,104640.0,104630.0,1.26775305]
["bitfinex-derivatives","BTCF0:USTF0",1748736395947,0.84731886,104640.0,104630.0,1.2806976]
["bitfinex-derivatives","BTCF0:USTF0",1748736396253,0.84731886,104640.0,104630.0,1.24564488]
["bitfinex-derivatives","BTCF0:USTF0",1748736396453,0.84731886,104640.0,104630.0,1.23119824]
["bitfinex-derivatives","BTCF0:USTF0",1748736396957,0.84731886,104640.0,104630.0,1.24414275]
["bitfinex-derivatives","BTCF0:USTF0",1748736397156,0.84731886,104640.0,104630.0,1.23119824]
["bitfinex-derivatives","BTCF0:USTF0",1748736397361,0.84731886,104640.0,104630.0,1.24564488]
["bitfinex-derivatives","BTCF0:USTF0",1748736397553,0.84731886,104640.0,104630.0,1.24414274]
["bitfinex-derivatives","BTCF0:USTF0",1748736397762,0.84731886,104640.0,104630.0,1.25858938]
["bitfinex-derivatives","BTCF0:USTF0",1748736397966,0.84731886,104640.0,104630.0,1.23119824]
["bitfinex-derivatives","BTCF0:USTF0",1748736398164,0.84731886,104640.0,104630.0,1.24414278]
["bitfinex-derivatives","BTCF0:USTF0",1748736398360,0.72844415,104640.0,104630.0,1.23119824]
["bitfinex-derivatives","BTCF0:USTF0",1748736398566,0.69754415,104640.0,104630.0,1.23119824]
["bitfinex-derivatives","BTCF0:USTF0",1748736399157,0.69754415,104640.0,104630.0,1.24414274]
["bitfinex-derivatives","BTCF0:USTF0",1748736399357,0.69754415,104640.0,104630.0,1.24564497]
["bitfinex-derivatives","BTCF0:USTF0",1748736399556,0.69754415,104640.0,104630.0,1.23119824]
["bitfinex-derivatives","BTCF0:USTF0",1748736399759,0.50649945,104640.0,104630.0,1.24564497]
["bitfinex-derivatives","BTCF0:USTF0",1748736399967,0.50649945,104640.0,104630.0,1.23119824]
["bitfinex-derivatives","BTCF0:USTF0",1748736400154,0.14557945,104640.0,104630.0,1.56119824]
["bitfinex-derivatives","BTCF0:USTF0",1748736400462,0.14569945,104640.0,104630.0,1.57405713]
["bitfinex-derivatives","BTCF0:USTF0",1748736400765,0.23496855,104640.0,104630.0,1.9810541]
["bitfinex-derivatives","BTCF0:USTF0",1748736400964,0.23496855,104640.0,104630.0,1.97942582]
["bitfinex-derivatives","BTCF0:USTF0",1748736401162,0.23496855,104640.0,104630.0,1.98105395]
["bitfinex-derivatives","BTCF0:USTF0",1748736401364,0.23496855,104640.0,104630.0,1.97941648]
["bitfinex-derivatives","BTCF0:USTF0",1748736401671,0.42601335,104640.0,104630.0,1.67316233]
["bitfinex-derivatives","BTCF0:USTF0",1748736401862,0.42601335,104640.0,104630.0,1.32517164]
["bitfinex-derivatives","BTCF0:USTF0",1748736402065,0.42601335,104640.0,104630.0,1.32680768]
["bitfinex-derivatives","BTCF0:USTF0",1748736402264,0.42601335,104640.0,104630.0,1.31236233]
["bitfinex-derivatives","BTCF0:USTF0",1748736402456,0.42601335,104640.0,104630.0,1.32680779]
["bitfinex-derivatives","BTCF0:USTF0",1748736402662,0.42601335,104640.0,104630.0,1.31236233]
["bitfinex-derivatives","BTCF0:USTF0",1748736403161,0.42601335,104640.0,104630.0,1.28219851]
["bitfinex-derivatives","BTCF0:USTF0",1748736403381,0.42601335,104640.0,104630.0,1.2950747]
["bitfinex-derivatives","BTCF0:USTF0",1748736403562,0.42601335,104640.0,104630.0,1.28219897]
["bitfinex-derivatives","BTCF0:USTF0",1748736404083,0.42601335,104640.0,104630.0,1.28062902]
["bitfinex-derivatives","BTCF0:USTF0",1748736404264,0.42601335,104640.0,104630.0,1.26775305]
["bitfinex-derivatives","BTCF0:USTF0",1748736404458,0.42601335,104640.0,104630.0,1.77639909]
["bitfinex-derivatives","BTCF0:USTF0",1748736404662,0.42601335,104640.0,104630.0,1.76195305]
["bitfinex-derivatives","BTCF0:USTF0",1748736404867,0.45901335,104640.0,104630.0,1.76195305]
["bitfinex-derivatives","BTCF0:USTF0",1748736405069,0.45901335,104640.0,104630.0,1.77639909]
["bitfinex-derivatives","BTCF0:USTF0",1748736405367,0.45901335,104640.0,104630.0,1.77575909]
["bitfinex-derivatives","BTCF0:USTF0",1748736405555,0.45901335,104640.0,104630.0,1.76315305]
["bitfinex-derivatives","BTCF0:USTF0",1748736406165,0.45901335,104640.0,104630.0,1.77603207]
["bitfinex-derivatives","BTCF0:USTF0",1748736406367,0.57788806,104640.0,104630.0,1.76315305]
["bitfinex-derivatives","BTCF0:USTF0",1748736406567,0.57788806,104640.0,104630.0,1.7775994]
["bitfinex-derivatives","BTCF0:USTF0",1748736406764,0.57788806,104640.0,104630.0,1.80492656]
["bitfinex-derivatives","BTCF0:USTF0",1748736406970,0.57788806,104640.0,104630.0,1.80492775]
["bitfinex-derivatives","BTCF0:USTF0",1748736407273,0.61038806,104640.0,104630.0,1.7773994]
["bitfinex-derivatives","BTCF0:USTF0",1748736407474,0.97118806,104640.0,104630.0,1.20658838]
["bitfinex-derivatives","BTCF0:USTF0",1748736407675,1.00348806,104640.0,104630.0,1.28409132]
["bitfinex-derivatives","BTCF0:USTF0",1748736407867,1.00348806,104640.0,104630.0,1.7143194]
["bitfinex-derivatives","BTCF0:USTF0",1748736408168,1.00348806,104640.0,104630.0,1.59378632]
["bitfinex-derivatives","BTCF0:USTF0",1748736408363,1.00348806,104640.0,104630.0,1.5793394]
["bitfinex-derivatives","BTCF0:USTF0",1748736408667,1.00348806,104640.0,104630.0,1.59224246]
["bitfinex-derivatives","BTCF0:USTF0",1748736408874,1.00348806,104640.0,104630.0,1.5792594]
["bitfinex-derivatives","BTCF0:USTF0",1748736409472,1.00348806,104640.0,104630.0,1.5792194]
["bitfinex-derivatives","BTCF0:USTF0",1748736410070,0.91421896,104640.0,104630.0,1.55023402]
["bitfinex-derivatives","BTCF0:USTF0",1748736410271,0.91421896,104640.0,104630.0,1.05598066]
["bitfinex-derivatives","BTCF0:USTF0",1748736410477,0.91421896,104640.0,104630.0,1.04295746]
["bitfinex-derivatives","BTCF0:USTF0",1748736410964,0.91421896,104640.0,104630.0,1.05598556]
["bitfinex-derivatives","BTCF0:USTF0",1748736411168,0.91421896,104640.0,104630.0,0.61298556]
["bitfinex-derivatives","BTCF0:USTF0",1748736411362,0.91421896,104640.0,104630.0,1.05578556]
["bitfinex-derivatives","BTCF0:USTF0",1748736411763,0.91421896,104640.0,104630.0,1.05579072]
["bitfinex-derivatives","BTCF0:USTF0",1748736412163,0.91421896,104640.0,104630.0,1.04267746]
["bitfinex-derivatives","BTCF0:USTF0",1748736412365,0.91421896,104640.0,104630.0,0.59995746]
["bitfinex-derivatives","BTCF0:USTF0",1748736412563,0.91421896,104640.0,104630.0,1.04263746]
["bitfinex-derivatives","BTCF0:USTF0",1748736412759,0.91421896,104640.0,104630.0,1.055674]
["bitfinex-derivatives","BTCF0:USTF0",1748736413163,0.91421896,104640.0,104630.0,1.05567384]
["bitfinex-derivatives","BTCF0:USTF0",1748736413872,0.91421896,104640.0,104630.0,1.05567401]
["bitfinex-derivatives","BTCF0:USTF0",1748736414263,0.91421896,104640.0,104630.0,1.05567364]
["bitfinex-derivatives","BTCF0:USTF0",1748736414571,1.27501896,104640.0,104630.0,1.05567346]
["bitfinex-derivatives","BTCF0:USTF0",1748736415572,1.27501896,104640.0,104630.0,1.05569098]
["bitfinex-derivatives","BTCF0:USTF0",1748736415773,1.27501896,104640.0,104630.0,1.04263746]
["bitfinex-derivatives","BTCF0:USTF0",1748736416163,1.27501896,104640.0,104630.0,1.00608265]
["bitfinex-derivatives","BTCF0:USTF0",1748736416364,1.27501896,104640.0,104630.0,1.01913615]
["bitfinex-derivatives","BTCF0:USTF0",1748736416564,1.27501896,104640.0,104630.0,1.01873615]
["bitfinex-derivatives","BTCF0:USTF0",1748736417068,1.27501896,104640.0,104630.0,1.00568265]
["bitfinex-derivatives","BTCF0:USTF0",1748736417267,1.27501896,104640.0,104630.0,0.56340265]
["bitfinex-derivatives","BTCF0:USTF0",1748736417466,1.27501896,104640.0,104630.0,1.00560265]
["bitfinex-derivatives","BTCF0:USTF0",1748736419974,1.27501896,104640.0,104630.0,0.35020863]
["bitfinex-derivatives","BTCF0:USTF0",1748736420280,1.27501896,104640.0,104630.0,0.79220863]
["bitfinex-derivatives","BTCF0:USTF0",1748736420472,1.27501896,104640.0,104630.0,0.35020863]
["bitfinex-derivatives","BTCF0:USTF0",1748736420670,1.71701896,104640.0,104630.0,0.35020863]
["bitfinex-derivatives","BTCF0:USTF0",1748736421670,2.06259096,104640.0,104630.0,0.35020863]
["bitfinex-derivatives","BTCF0:USTF0",1748736422277,1.84230964,104640.0,104630.0,0.35020863]
["bitfinex-derivatives","BTCF0:USTF0",1748736429791,1.84158964,104640.0,104630.0,0.35020863]
["bitfinex-derivatives","BTCF0:USTF0",1748736430187,1.84146964,104640.0,104630.0,0.35020863]
["bitfinex-derivatives","BTCF0:USTF0",1748736430585,1.74589764,104640.0,104630.0,0.35020863]
["bitfinex-derivatives","BTCF0:USTF0",1748736430788,1.30461764,104640.0,104630.0,0.35020863]
["bitfinex-derivatives","BTCF0:USTF0",1748736430976,1.85057764,104640.0,104630.0,0.35020863]
["bitfinex-derivatives","BTCF0:USTF0",1748736436291,1.85057764,104640.0,104630.0,0.38020863]
["bitfinex-derivatives","BTCF0:USTF0",1748736441596,1.40837764,104640.0,104630.0,0.38020863]
["bitfinex-derivatives","BTCF0:USTF0",1748736441794,1.30461764,104640.0,104630.0,0.44480863]
["bitfinex-derivatives","BTCF0:USTF0",1748736442001,1.74661764,104640.0,104630.0,0.44480863]
["bitfinex-derivatives","BTCF0:USTF0",1748736442296,1.74673764,104640.0,104630.0,0.44480863]
["bitfinex-derivatives","BTCF0:USTF0",1748736442594,1.74665764,104640.0,104630.0,0.44480863]
["bitfinex-derivatives","BTCF0:USTF0",1748736443488,1.80517227,104640.0,104630.0,0.44480863]
["bitfinex-derivatives","BTCF0:USTF0",1748736450994,1.80517227,104640.0,104620.0,0.29444297]
["bitfinex-derivatives","BTCF0:USTF0",1748736450995,0.1910631,104630.0,104620.0,0.29444297]
["bitfinex-derivatives","BTCF0:USTF0",1748736451188,0.7761631,104630.0,104620.0,0.29834297]
["bitfinex-derivatives","BTCF0:USTF0",1748736451598,0.87174255,104630.0,104620.0,0.29834297]
["bitfinex-derivatives","BTCF0:USTF0",1748736452298,0.87174255,104630.0,104620.0,0.30034297]
["bitfinex-derivatives","BTCF0:USTF0",1748736452796,0.87174255,104630.0,104620.0,0.30511297]
["bitfinex-derivatives","BTCF0:USTF0",1748736453203,1.02057511,104630.0,104620.0,0.30511297]
["bitfinex-derivatives","BTCF0:USTF0",1748736454099,1.02057511,104630.0,104620.0,0.30948627]
["bitfinex-derivatives","BTCF0:USTF0",1748736454300,1.06909713,104630.0,104620.0,0.30948627]
["bitfinex-derivatives","BTCF0:USTF0",1748736454599,1.06909713,104630.0,104620.0,0.3983433]
["bitfinex-derivatives","BTCF0:USTF0",1748736455693,1.06909713,104630.0,104620.0,0.3666433]
["bitfinex-derivatives","BTCF0:USTF0",1748736458106,1.06909713,104630.0,104620.0,0.3360433]
["bitfinex-derivatives","BTCF0:USTF0",1748736461123,1.42989713,104630.0,104620.0,0.3360433]
["bitfinex-derivatives","BTCF0:USTF0",1748736462617,1.28106457,104630.0,104620.0,0.3360433]
["bitfinex-derivatives","BTCF0:USTF0",1748736463122,1.72194457,104630.0,104620.0,0.3360433]
["bitfinex-derivatives","BTCF0:USTF0",1748736463624,1.72194457,104630.0,104620.0,0.3683433]
["bitfinex-derivatives","BTCF0:USTF0",1748736464507,1.72194457,104630.0,104620.0,0.4006433]
["bitfinex-derivatives","BTCF0:USTF0",1748736467421,1.72194457,104630.0,104620.0,0.3360433]
["bitfinex-derivatives","BTCF0:USTF0",1748736469837,1.82514457,104630.0,104620.0,0.3360433]
["bitfinex-derivatives","BTCF0:USTF0",1748736472632,1.82514457,104630.0,104620.0,0.0417433]
["bitfinex-derivatives","BTCF0:USTF0",1748736480831,1.38426457,104630.0,104620.0,0.0417433]
["bitfinex-derivatives","BTCF0:USTF0",1748736481037,1.28106457,104630.0,104620.0,0.0417433]
["bitfinex-derivatives","BTCF0:USTF0",1748736481236,1.72126457,104630.0,104620.0,0.06387432]
["bitfinex-derivatives","BTCF0:USTF0",1748736481544,1.72126457,104630.0,104620.0,0.12757432]
["bitfinex-derivatives","BTCF0:USTF0",1748736481545,1.72130457,104630.0,104620.0,0.12757432]
["bitfinex-derivatives","BTCF0:USTF0",1748736482744,1.18688457,104630.0,104620.0,0.31865562]
["bitfinex-derivatives","BTCF0:USTF0",1748736483046,1.18688447,104630.0,104620.0,0.31865562]
["bitfinex-derivatives","BTCF0:USTF0",1748736483242,0.99570147,104630.0,104620.0,0.31865562]
["bitfinex-derivatives","BTCF0:USTF0",1748736483539,1.18676447,104630.0,104620.0,0.31865562]
["bitfinex-derivatives","BTCF0:USTF0",1748736483944,1.18688447,104630.0,104620.0,0.31865562]
["bitfinex-derivatives","BTCF0:USTF0",1748736484443,1.18688447,104630.0,104620.0,0.61295562]
["bitfinex-derivatives","BTCF0:USTF0",1748736485338,1.33566332,104630.0,104620.0,0.61295562]
["bitfinex-derivatives","BTCF0:USTF0",1748736488336,1.33566332,104630.0,104620.0,0.42187432]
["bitfinex-derivatives","BTCF0:USTF0",1748736489342,1.40036332,104630.0,104620.0,0.42187432]
["bitfinex-derivatives","BTCF0:USTF0",1748736489746,1.40036332,104630.0,104620.0,0.3997433]
["bitfinex-derivatives","BTCF0:USTF0",1748736490044,1.39946432,104630.0,104620.0,0.3360433]
["bitfinex-derivatives","BTCF0:USTF0",1748736490348,1.39946432,104630.0,104620.0,0.0417433]
["bitfinex-derivatives","BTCF0:USTF0",1748736491843,1.39946432,104630.0,104620.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1748736492844,0.0477735,104620.0,104600.0,0.02213102]
["bitfinex-derivatives","BTCF0:USTF0",1748736493056,1.5289119,104610.0,104600.0,0.05413102]
["bitfinex-derivatives","BTCF0:USTF0",1748736493237,1.83465047,104610.0,104600.0,0.05413102]
["bitfinex-derivatives","BTCF0:USTF0",1748736493436,1.93022992,104610.0,104600.0,0.05413102]
["bitfinex-derivatives","BTCF0:USTF0",1748736494241,1.93022992,104610.0,104600.0,0.05713102]
["bitfinex-derivatives","BTCF0:USTF0",1748736494440,1.93022992,104610.0,104600.0,0.06113102]
["bitfinex-derivatives","BTCF0:USTF0",1748736494942,1.93022992,104610.0,104600.0,0.06213102]
["bitfinex-derivatives","BTCF0:USTF0",1748736495245,1.93022992,104610.0,104600.0,0.06691102]
["bitfinex-derivatives","BTCF0:USTF0",1748736496443,2.07900877,104610.0,104600.0,0.06691102]
["bitfinex-derivatives","BTCF0:USTF0",1748736499740,2.07900877,104610.0,104600.0,0.07128432]
["bitfinex-derivatives","BTCF0:USTF0",1748736500241,2.07900877,104610.0,104600.0,0.0491533]
["bitfinex-derivatives","BTCF0:USTF0",1748736500553,2.07900877,104610.0,104600.0,0.07128432]
["bitfinex-derivatives","BTCF0:USTF0",1748736502051,2.07900877,104610.0,104600.0,0.36558432]
["bitfinex-derivatives","BTCF0:USTF0",1748736503451,2.18272877,104610.0,104600.0,0.3114533]
["bitfinex-derivatives","BTCF0:USTF0",1748736505657,2.18192877,104610.0,104600.0,0.3114533]
["bitfinex-derivatives","BTCF0:USTF0",1748736505860,2.18192877,104610.0,104600.0,0.3425533]
["bitfinex-derivatives","BTCF0:USTF0",1748736507954,2.18192877,104610.0,104600.0,0.36468432]
["bitfinex-derivatives","BTCF0:USTF0",1748736509251,2.21242877,104610.0,104600.0,0.36468432]
["bitfinex-derivatives","BTCF0:USTF0",1748736510754,2.21242877,104610.0,104600.0,0.3425533]
["bitfinex-derivatives","BTCF0:USTF0",1748736510951,2.21242877,104610.0,104600.0,0.3114533]
["bitfinex-derivatives","BTCF0:USTF0",1748736512966,2.21242877,104610.0,104600.0,0.3074533]
["bitfinex-derivatives","BTCF0:USTF0",1748736513463,2.21342877,104610.0,104600.0,0.3034533]
["bitfinex-derivatives","BTCF0:USTF0",1748736513769,1.77234877,104610.0,104600.0,0.0091533]
["bitfinex-derivatives","BTCF0:USTF0",1748736513955,2.21578877,104610.0,104600.0,0.0406533]
["bitfinex-derivatives","BTCF0:USTF0",1748736514155,2.21578877,104610.0,104600.0,0.0724533]
["bitfinex-derivatives","BTCF0:USTF0",1748736514766,2.21590877,104610.0,104600.0,0.09458432]
["bitfinex-derivatives","BTCF0:USTF0",1748736514967,1.66862877,104610.0,104600.0,0.12718432]
["bitfinex-derivatives","BTCF0:USTF0",1748736515166,2.21594877,104610.0,104600.0,0.12718432]
["bitfinex-derivatives","BTCF0:USTF0",1748736519764,2.21594877,104610.0,104600.0,0.42148432]
["bitfinex-derivatives","BTCF0:USTF0",1748736520564,1.77246877,104610.0,104600.0,0.42148432]
["bitfinex-derivatives","BTCF0:USTF0",1748736520763,2.21534877,104610.0,104600.0,0.42148432]
["bitfinex-derivatives","BTCF0:USTF0",1748736520956,2.18496877,104610.0,104600.0,0.42148432]
["bitfinex-derivatives","BTCF0:USTF0",1748736521360,1.74196877,104610.0,104600.0,0.42148432]
["bitfinex-derivatives","BTCF0:USTF0",1748736521561,2.18488877,104610.0,104600.0,0.42148432]
["bitfinex-derivatives","BTCF0:USTF0",1748736522055,2.15178877,104610.0,104600.0,0.42148432]
["bitfinex-derivatives","BTCF0:USTF0",1748736524059,2.18198877,104610.0,104600.0,0.42148432]
["bitfinex-derivatives","BTCF0:USTF0",1748736524258,2.06630992,104610.0,104600.0,0.42148432]
["bitfinex-derivatives","BTCF0:USTF0",1748736526171,2.27341794,104610.0,104600.0,0.42148432]
["bitfinex-derivatives","BTCF0:USTF0",1748736527370,2.27341794,104610.0,104600.0,0.3349533]
["bitfinex-derivatives","BTCF0:USTF0",1748736528369,2.17955794,104610.0,104600.0,0.41978432]
["bitfinex-derivatives","BTCF0:USTF0",1748736528571,2.27285794,104610.0,104600.0,0.41978432]
["bitfinex-derivatives","BTCF0:USTF0",1748736528766,1.58457914,104610.0,104600.0,0.41978432]
["bitfinex-derivatives","BTCF0:USTF0",1748736528964,1.15528747,104610.0,104600.0,0.95649812]
["bitfinex-derivatives","BTCF0:USTF0",1748736529368,1.15540747,104610.0,104600.0,0.9697612]
["bitfinex-derivatives","BTCF0:USTF0",1748736529573,1.15540747,104610.0,104600.0,0.9697501]
["bitfinex-derivatives","BTCF0:USTF0",1748736529574,1.15528747,104610.0,104600.0,0.9697501]
["bitfinex-derivatives","BTCF0:USTF0",1748736529763,1.15540747,104610.0,104600.0,0.96974774]
["bitfinex-derivatives","BTCF0:USTF0",1748736529965,1.46557403,104610.0,104600.0,0.61090212]
["bitfinex-derivatives","BTCF0:USTF0",1748736531063,1.46557403,104610.0,104600.0,0.62415237]
["bitfinex-derivatives","BTCF0:USTF0",1748736531264,1.46557403,104610.0,104600.0,0.63740182]
["bitfinex-derivatives","BTCF0:USTF0",1748736531471,1.46557403,104610.0,104600.0,0.63740164]
["bitfinex-derivatives","BTCF0:USTF0",1748736531674,1.46557403,104610.0,104600.0,0.62415237]
["bitfinex-derivatives","BTCF0:USTF0",1748736532667,1.43571017,104610.0,104600.0,0.62415237]
["bitfinex-derivatives","BTCF0:USTF0",1748736532973,1.07491017,104610.0,104600.0,0.6519954]
["bitfinex-derivatives","BTCF0:USTF0",1748736533176,1.07479017,104610.0,104600.0,0.62415237]
["bitfinex-derivatives","BTCF0:USTF0",1748736533563,1.07491017,104610.0,104600.0,0.62415237]
["bitfinex-derivatives","BTCF0:USTF0",1748736534173,1.07479017,104610.0,104600.0,0.62415237]
["bitfinex-derivatives","BTCF0:USTF0",1748736534771,1.07491017,104610.0,104600.0,0.62415237]
["bitfinex-derivatives","BTCF0:USTF0",1748736535368,1.07491017,104610.0,104600.0,0.65194853]
["bitfinex-derivatives","BTCF0:USTF0",1748736535568,1.07491017,104610.0,104600.0,0.63739239]
["bitfinex-derivatives","BTCF0:USTF0",1748736535875,1.07491017,104610.0,104600.0,0.62415237]
["bitfinex-derivatives","BTCF0:USTF0",1748736536977,1.07491017,104610.0,104600.0,0.63739226]
["bitfinex-derivatives","BTCF0:USTF0",1748736537282,1.07491017,104610.0,104600.0,0.63739225]
["bitfinex-derivatives","BTCF0:USTF0",1748736537477,1.07491017,104610.0,104600.0,1.06647237]
["bitfinex-derivatives","BTCF0:USTF0",1748736537974,1.07491017,104610.0,104600.0,1.09426931]
["bitfinex-derivatives","BTCF0:USTF0",1748736538179,1.07491017,104610.0,104600.0,1.06647237]
["bitfinex-derivatives","BTCF0:USTF0",1748736539777,1.07491017,104610.0,104600.0,1.09426898]
["bitfinex-derivatives","BTCF0:USTF0",1748736540079,0.88381067,104610.0,104600.0,1.0810282]
["bitfinex-derivatives","BTCF0:USTF0",1748736540280,0.88381067,104610.0,104600.0,1.06647237]
["bitfinex-derivatives","BTCF0:USTF0",1748736541069,0.88381067,104610.0,104600.0,1.09426809]
["bitfinex-derivatives","BTCF0:USTF0",1748736541276,0.88381067,104610.0,104600.0,1.0810282]
["bitfinex-derivatives","BTCF0:USTF0",1748736541479,0.88381067,104610.0,104600.0,1.06647237]
["bitfinex-derivatives","BTCF0:USTF0",1748736541779,0.88381067,104610.0,104600.0,1.07971226]
["bitfinex-derivatives","BTCF0:USTF0",1748736541982,0.88381067,104610.0,104600.0,1.06647237]
["bitfinex-derivatives","BTCF0:USTF0",1748736542580,0.88381067,104610.0,104600.0,1.0810282]
["bitfinex-derivatives","BTCF0:USTF0",1748736542777,0.88381067,104610.0,104600.0,1.07971226]
["bitfinex-derivatives","BTCF0:USTF0",1748736542983,0.88381067,104610.0,104600.0,1.06647237]
["bitfinex-derivatives","BTCF0:USTF0",1748736543471,0.88381067,104610.0,104600.0,1.07971226]
["bitfinex-derivatives","BTCF0:USTF0",1748736543664,0.88381067,104610.0,104600.0,1.06647237]
["bitfinex-derivatives","BTCF0:USTF0",1748736544474,0.88381067,104610.0,104600.0,1.07971213]
["bitfinex-derivatives","BTCF0:USTF0",1748736544669,1.00287773,104610.0,104600.0,1.06647237]
["bitfinex-derivatives","BTCF0:USTF0",1748736544876,1.19397723,104610.0,104600.0,1.06647237]
["bitfinex-derivatives","BTCF0:USTF0",1748736545686,1.22607723,104610.0,104600.0,1.06647237]
["bitfinex-derivatives","BTCF0:USTF0",1748736545883,1.03497773,104610.0,104600.0,1.06647237]
["bitfinex-derivatives","BTCF0:USTF0",1748736546279,0.82786971,104610.0,104600.0,1.07971233]
["bitfinex-derivatives","BTCF0:USTF0",1748736546487,1.01896931,104610.0,104600.0,1.06647237]
["bitfinex-derivatives","BTCF0:USTF0",1748736547679,1.01896931,104610.0,104600.0,1.07971232]
["bitfinex-derivatives","BTCF0:USTF0",1748736547882,1.01896931,104610.0,104600.0,1.06647237]
["bitfinex-derivatives","BTCF0:USTF0",1748736548284,1.01896931,104610.0,104600.0,1.07971232]
["bitfinex-derivatives","BTCF0:USTF0",1748736548483,1.01896931,104610.0,104600.0,1.06647237]
["bitfinex-derivatives","BTCF0:USTF0",1748736548679,1.04966931,104610.0,104600.0,1.06595237]
["bitfinex-derivatives","BTCF0:USTF0",1748736548986,1.01896931,104610.0,104600.0,1.06595237]
["bitfinex-derivatives","BTCF0:USTF0",1748736550590,0.73866651,104610.0,104600.0,1.06505337]
["bitfinex-derivatives","BTCF0:USTF0",1748736550790,0.92976611,104610.0,104600.0,1.06505337]
["bitfinex-derivatives","BTCF0:USTF0",1748736552685,0.92976611,104610.0,104600.0,1.07829485]
["bitfinex-derivatives","BTCF0:USTF0",1748736552891,0.92976611,104610.0,104600.0,1.06505337]
["bitfinex-derivatives","BTCF0:USTF0",1748736553089,0.73866651,104610.0,104600.0,1.07829553]
["bitfinex-derivatives","BTCF0:USTF0",1748736553284,0.92976601,104610.0,104600.0,1.06505337]
["bitfinex-derivatives","BTCF0:USTF0",1748736554181,0.92976601,104610.0,104600.0,1.07829477]
["bitfinex-derivatives","BTCF0:USTF0",1748736554387,0.92976601,104610.0,104600.0,1.06505337]
["bitfinex-derivatives","BTCF0:USTF0",1748736554589,0.92976601,104610.0,104600.0,1.07829479]
["bitfinex-derivatives","BTCF0:USTF0",1748736554789,0.92976601,104610.0,104600.0,1.06505337]
["bitfinex-derivatives","BTCF0:USTF0",1748736555592,0.92976601,104610.0,104600.0,1.07829479]
["bitfinex-derivatives","BTCF0:USTF0",1748736555593,0.96026601,104610.0,104600.0,1.07829479]
["bitfinex-derivatives","BTCF0:USTF0",1748736555795,0.96026601,104610.0,104600.0,1.06505337]
["bitfinex-derivatives","BTCF0:USTF0",1748736556190,0.96026601,104610.0,104600.0,1.07829478]
["bitfinex-derivatives","BTCF0:USTF0",1748736556391,0.59946601,104610.0,104600.0,1.06505337]
["bitfinex-derivatives","BTCF0:USTF0",1748736557194,0.62946601,104610.0,104600.0,1.06505337]
["bitfinex-derivatives","BTCF0:USTF0",1748736557392,0.62946601,104610.0,104600.0,1.07827685]
["bitfinex-derivatives","BTCF0:USTF0",1748736557790,0.62946601,104610.0,104600.0,1.06505337]
["bitfinex-derivatives","BTCF0:USTF0",1748736558182,0.62946601,104610.0,104600.0,1.07828029]
["bitfinex-derivatives","BTCF0:USTF0",1748736558383,0.62946601,104610.0,104600.0,1.06505337]
["bitfinex-derivatives","BTCF0:USTF0",1748736558591,0.62946601,104610.0,104600.0,1.07828032]
["bitfinex-derivatives","BTCF0:USTF0",1748736558793,0.62946601,104610.0,104600.0,1.06505337]
["bitfinex-derivatives","BTCF0:USTF0",1748736559185,0.62946601,104610.0,104600.0,1.078281]
["bitfinex-derivatives","BTCF0:USTF0",1748736559389,0.62946601,104610.0,104600.0,1.03395337]
["bitfinex-derivatives","BTCF0:USTF0",1748736559695,0.62946601,104610.0,104600.0,1.04718101]
["bitfinex-derivatives","BTCF0:USTF0",1748736559897,0.62946601,104610.0,104600.0,1.03395337]
["bitfinex-derivatives","BTCF0:USTF0",1748736560298,0.62946601,104610.0,104600.0,1.04718102]
["bitfinex-derivatives","BTCF0:USTF0",1748736560604,0.62946601,104610.0,104600.0,1.03395337]
["bitfinex-derivatives","BTCF0:USTF0",1748736560798,0.62946601,104610.0,104600.0,1.047181]
["bitfinex-derivatives","BTCF0:USTF0",1748736560999,0.99026601,104610.0,104600.0,1.03395337]
["bitfinex-derivatives","BTCF0:USTF0",1748736561303,0.79916651,104610.0,104600.0,1.03395337]
["bitfinex-derivatives","BTCF0:USTF0",1748736562202,0.79916651,104610.0,104600.0,1.04719907]
["bitfinex-derivatives","BTCF0:USTF0",1748736562403,0.79916651,104610.0,104600.0,1.04719908]
["bitfinex-derivatives","BTCF0:USTF0",1748736562594,0.79916651,104610.0,104600.0,1.06595337]
["bitfinex-derivatives","BTCF0:USTF0",1748736563310,0.79916651,104610.0,104600.0,1.07919772]
["bitfinex-derivatives","BTCF0:USTF0",1748736563491,0.79916651,104610.0,104600.0,1.06595337]
["bitfinex-derivatives","BTCF0:USTF0",1748736564000,0.79916651,104610.0,104600.0,1.07919755]
["bitfinex-derivatives","BTCF0:USTF0",1748736564188,0.79916651,104610.0,104600.0,1.06595337]
["bitfinex-derivatives","BTCF0:USTF0",1748736564496,0.43836651,104610.0,104600.0,1.13595337]
["bitfinex-derivatives","BTCF0:USTF0",1748736564704,0.43836651,104610.0,104600.0,1.06595337]
["bitfinex-derivatives","BTCF0:USTF0",1748736564908,0.43836651,104610.0,104600.0,1.07917687]
["bitfinex-derivatives","BTCF0:USTF0",1748736565102,0.43824651,104610.0,104600.0,1.06595337]
["bitfinex-derivatives","BTCF0:USTF0",1748736565602,0.43824651,104610.0,104600.0,1.16975337]
["bitfinex-derivatives","BTCF0:USTF0",1748736566006,0.43824651,104610.0,104600.0,1.18284235]
["bitfinex-derivatives","BTCF0:USTF0",1748736566207,0.43824651,104610.0,104600.0,1.18284236]
["bitfinex-derivatives","BTCF0:USTF0",1748736566604,0.43824651,104610.0,104600.0,1.16975337]
["bitfinex-derivatives","BTCF0:USTF0",1748736566810,0.43824651,104610.0,104600.0,1.23884783]
["bitfinex-derivatives","BTCF0:USTF0",1748736567104,0.62934611,104610.0,104600.0,1.21107029]
["bitfinex-derivatives","BTCF0:USTF0",1748736567291,0.62934611,104610.0,104600.0,1.23886603]
["bitfinex-derivatives","BTCF0:USTF0",1748736567494,0.62934611,104610.0,104600.0,1.21107029]
["bitfinex-derivatives","BTCF0:USTF0",1748736567697,0.62934611,104610.0,104600.0,1.23886604]
["bitfinex-derivatives","BTCF0:USTF0",1748736567895,0.62934611,104610.0,104600.0,1.21107029]
["bitfinex-derivatives","BTCF0:USTF0",1748736568105,0.62934611,104610.0,104600.0,1.22577695]
["bitfinex-derivatives","BTCF0:USTF0",1748736568303,0.62934611,104610.0,104600.0,1.23886584]
["bitfinex-derivatives","BTCF0:USTF0",1748736568691,0.62934611,104610.0,104600.0,1.23886562]
["bitfinex-derivatives","BTCF0:USTF0",1748736569206,0.62934611,104610.0,104600.0,1.22415905]
["bitfinex-derivatives","BTCF0:USTF0",1748736569506,0.62934611,104610.0,104600.0,1.23886562]
["bitfinex-derivatives","BTCF0:USTF0",1748736569894,0.43824651,104610.0,104600.0,1.23886563]
["bitfinex-derivatives","BTCF0:USTF0",1748736570295,0.62934611,104610.0,104600.0,1.23886564]
["bitfinex-derivatives","BTCF0:USTF0",1748736571008,0.62934611,104610.0,104600.0,1.22577677]
["bitfinex-derivatives","BTCF0:USTF0",1748736571209,0.62934611,104610.0,104600.0,1.23886221]
["bitfinex-derivatives","BTCF0:USTF0",1748736571398,0.62934611,104610.0,104600.0,1.21107029]
["bitfinex-derivatives","BTCF0:USTF0",1748736571702,0.62934611,104610.0,104600.0,1.23886122]
["bitfinex-derivatives","BTCF0:USTF0",1748736571910,0.62934611,104610.0,104600.0,1.23886108]
["bitfinex-derivatives","BTCF0:USTF0",1748736572403,0.62934611,104610.0,104600.0,1.22415462]
["bitfinex-derivatives","BTCF0:USTF0",1748736572610,0.62934611,104610.0,104600.0,1.23723895]
["bitfinex-derivatives","BTCF0:USTF0",1748736573512,0.43824651,104610.0,104600.0,1.23723895]
["bitfinex-derivatives","BTCF0:USTF0",1748736573905,0.43824651,104610.0,104600.0,1.23723309]
["bitfinex-derivatives","BTCF0:USTF0",1748736574106,0.43824651,104610.0,104600.0,1.23723273]
["bitfinex-derivatives","BTCF0:USTF0",1748736574404,0.43824651,104610.0,104600.0,1.23723271]
["bitfinex-derivatives","BTCF0:USTF0",1748736574613,0.62934601,104610.0,104600.0,1.23723271]
["bitfinex-derivatives","BTCF0:USTF0",1748736574911,0.43824651,104610.0,104600.0,1.23723271]
["bitfinex-derivatives","BTCF0:USTF0",1748736575510,0.43824651,104610.0,104600.0,1.23723235]
["bitfinex-derivatives","BTCF0:USTF0",1748736576113,0.43824651,104610.0,104600.0,1.22415462]
["bitfinex-derivatives","BTCF0:USTF0",1748736576309,0.43824651,104610.0,104600.0,1.23723237]
["bitfinex-derivatives","BTCF0:USTF0",1748736576516,0.43824651,104610.0,104600.0,1.22415462]
["bitfinex-derivatives","BTCF0:USTF0",1748736576711,0.43824651,104610.0,104600.0,1.23723232]
["bitfinex-derivatives","BTCF0:USTF0",1748736577120,0.43824651,104610.0,104600.0,1.23723225]
["bitfinex-derivatives","BTCF0:USTF0",1748736577305,0.43824651,104610.0,104600.0,1.22415462]
["bitfinex-derivatives","BTCF0:USTF0",1748736577501,0.43824651,104610.0,104600.0,1.23723224]
["bitfinex-derivatives","BTCF0:USTF0",1748736577708,0.37774651,104610.0,104600.0,1.22415462]
["bitfinex-derivatives","BTCF0:USTF0",1748736578006,0.34564651,104610.0,104600.0,1.64677198]
["bitfinex-derivatives","BTCF0:USTF0",1748736578315,0.34564651,104610.0,104600.0,1.65677198]
["bitfinex-derivatives","BTCF0:USTF0",1748736578611,0.34576651,104610.0,104600.0,1.66797651]
["bitfinex-derivatives","BTCF0:USTF0",1748736578804,0.34576651,104610.0,104600.0,1.65677198]
["bitfinex-derivatives","BTCF0:USTF0",1748736579113,0.34576651,104610.0,104600.0,1.85677198]
["bitfinex-derivatives","BTCF0:USTF0",1748736579608,0.31602708,104610.0,104600.0,1.90138126]
["bitfinex-derivatives","BTCF0:USTF0",1748736580308,0.31602708,104610.0,104600.0,1.91608576]
["bitfinex-derivatives","BTCF0:USTF0",1748736580505,0.31602708,104610.0,104600.0,1.90138126]
["bitfinex-derivatives","BTCF0:USTF0",1748736580706,0.31602708,104610.0,104600.0,1.91429252]
["bitfinex-derivatives","BTCF0:USTF0",1748736581011,0.31602708,104610.0,104600.0,1.91608575]
["bitfinex-derivatives","BTCF0:USTF0",1748736581314,0.31602708,104610.0,104600.0,1.90138126]
["bitfinex-derivatives","BTCF0:USTF0",1748736581614,0.31602708,104610.0,104600.0,1.56468772]
["bitfinex-derivatives","BTCF0:USTF0",1748736581799,0.31602708,104610.0,104600.0,2.4214904]
["bitfinex-derivatives","BTCF0:USTF0",1748736582005,0.31602708,104610.0,104600.0,2.19848301]
["bitfinex-derivatives","BTCF0:USTF0",1748736582206,0.31602708,104610.0,104600.0,2.18558126]
["bitfinex-derivatives","BTCF0:USTF0",1748736582714,0.31602708,104610.0,104600.0,2.2114904]
["bitfinex-derivatives","BTCF0:USTF0",1748736582911,0.31602708,104610.0,104600.0,2.19678595]
["bitfinex-derivatives","BTCF0:USTF0",1748736583215,0.31602708,104610.0,104600.0,2.18558126]
["bitfinex-derivatives","BTCF0:USTF0",1748736583410,0.31602708,104610.0,104600.0,2.57149291]
["bitfinex-derivatives","BTCF0:USTF0",1748736583609,0.31602708,104610.0,104600.0,2.54558126]
["bitfinex-derivatives","BTCF0:USTF0",1748736583807,0.31602708,104610.0,104600.0,2.51385002]
["bitfinex-derivatives","BTCF0:USTF0",1748736583999,0.31602708,104610.0,104600.0,2.45223224]
["bitfinex-derivatives","BTCF0:USTF0",1748736584911,0.31602708,104610.0,104600.0,2.47814351]
["bitfinex-derivatives","BTCF0:USTF0",1748736585115,0.31602708,104610.0,104600.0,2.45223224]
["bitfinex-derivatives","BTCF0:USTF0",1748736585814,0.22669945,104610.0,104600.0,2.49684152]
["bitfinex-derivatives","BTCF0:USTF0",1748736586213,0.22669945,104610.0,104600.0,2.51154833]
["bitfinex-derivatives","BTCF0:USTF0",1748736586516,0.22669945,104610.0,104600.0,2.51154815]
["bitfinex-derivatives","BTCF0:USTF0",1748736586712,0.22669945,104610.0,104600.0,2.5209118]
["bitfinex-derivatives","BTCF0:USTF0",1748736586913,0.22669945,104610.0,104600.0,2.52091179]
["bitfinex-derivatives","BTCF0:USTF0",1748736587216,0.22669945,104610.0,104600.0,2.50970734]
["bitfinex-derivatives","BTCF0:USTF0",1748736587420,0.22669945,104610.0,104600.0,1.70624598]
["bitfinex-derivatives","BTCF0:USTF0",1748736587613,0.22669945,104610.0,104600.0,2.47098815]
["bitfinex-derivatives","BTCF0:USTF0",1748736587915,0.22669945,104610.0,104600.0,1.97328598]
["bitfinex-derivatives","BTCF0:USTF0",1748736588210,0.22669945,104610.0,104600.0,1.96208152]
["bitfinex-derivatives","BTCF0:USTF0",1748736588417,0.22669945,104610.0,104600.0,1.65678815]
["bitfinex-derivatives","BTCF0:USTF0",1748736588612,0.22669945,104610.0,104600.0,1.65328598]
["bitfinex-derivatives","BTCF0:USTF0",1748736588910,0.22669945,104610.0,104600.0,1.96208152]
["bitfinex-derivatives","BTCF0:USTF0",1748736589511,0.22669945,104610.0,104600.0,1.97678295]
["bitfinex-derivatives","BTCF0:USTF0",1748736589707,0.22669945,104610.0,104600.0,1.98964877]
["bitfinex-derivatives","BTCF0:USTF0",1748736589905,0.22669945,104610.0,104600.0,1.98798741]
["bitfinex-derivatives","BTCF0:USTF0",1748736590110,0.22669945,104610.0,104600.0,1.99148438]
["bitfinex-derivatives","BTCF0:USTF0",1748736590318,0.22669945,104610.0,104600.0,1.66964877]
["bitfinex-derivatives","BTCF0:USTF0",1748736590513,0.22669945,104610.0,104600.0,1.66798741]
["bitfinex-derivatives","BTCF0:USTF0",1748736590719,0.22669945,104610.0,104600.0,1.65678295]
["bitfinex-derivatives","BTCF0:USTF0",1748736591414,0.22669945,104610.0,104600.0,1.72959296]
["bitfinex-derivatives","BTCF0:USTF0",1748736591608,0.20285472,104620.0,104610.0,0.1910996]
["bitfinex-derivatives","BTCF0:USTF0",1748736591816,0.24285472,104620.0,104610.0,0.66593062]
["bitfinex-derivatives","BTCF0:USTF0",1748736592006,0.24285472,104620.0,104610.0,0.68063202]
["bitfinex-derivatives","BTCF0:USTF0",1748736592207,0.3384433,104620.0,104610.0,0.66593062]
["bitfinex-derivatives","BTCF0:USTF0",1748736592708,0.3384433,104620.0,104610.0,0.67878628]
["bitfinex-derivatives","BTCF0:USTF0",1748736592915,0.3384433,104620.0,104610.0,0.66593062]
["bitfinex-derivatives","BTCF0:USTF0",1748736593110,0.3424433,104620.0,104610.0,0.66593062]
["bitfinex-derivatives","BTCF0:USTF0",1748736593618,0.3424433,104620.0,104610.0,1.12139183]
["bitfinex-derivatives","BTCF0:USTF0",1748736593819,0.3424433,104620.0,104610.0,1.10669062]
["bitfinex-derivatives","BTCF0:USTF0",1748736594310,0.3424433,104620.0,104610.0,1.13424749]
["bitfinex-derivatives","BTCF0:USTF0",1748736594615,0.3424433,104620.0,104610.0,1.11954628]
["bitfinex-derivatives","BTCF0:USTF0",1748736594810,0.3424433,104620.0,104610.0,1.10669062]
["bitfinex-derivatives","BTCF0:USTF0",1748736595011,0.3424433,104620.0,104610.0,1.11954629]
["bitfinex-derivatives","BTCF0:USTF0",1748736595212,0.3424433,104620.0,104610.0,1.12139183]
["bitfinex-derivatives","BTCF0:USTF0",1748736595412,0.3424433,104620.0,104610.0,1.10669062]
["bitfinex-derivatives","BTCF0:USTF0",1748736595619,0.3424433,104620.0,104610.0,1.12431628]
["bitfinex-derivatives","BTCF0:USTF0",1748736595814,0.3424433,104620.0,104610.0,1.11146062]
["bitfinex-derivatives","BTCF0:USTF0",1748736596017,0.3424433,104620.0,104610.0,1.12616542]
["bitfinex-derivatives","BTCF0:USTF0",1748736596218,0.3424433,104620.0,104610.0,1.13902108]
["bitfinex-derivatives","BTCF0:USTF0",1748736596418,0.3424433,104620.0,104610.0,1.13902109]
["bitfinex-derivatives","BTCF0:USTF0",1748736596625,0.3424433,104620.0,104610.0,1.19189903]
["bitfinex-derivatives","BTCF0:USTF0",1748736597021,0.3424433,104620.0,104610.0,1.19189906]
["bitfinex-derivatives","BTCF0:USTF0",1748736597723,0.3424433,104620.0,104610.0,1.17906117]
["bitfinex-derivatives","BTCF0:USTF0",1748736600729,0.3424433,104620.0,104610.0,0.73830117]
["bitfinex-derivatives","BTCF0:USTF0",1748736600927,0.3424433,104620.0,104610.0,1.17846117]
["bitfinex-derivatives","BTCF0:USTF0",1748736602527,0.3424433,104620.0,104610.0,0.81766117]
["bitfinex-derivatives","BTCF0:USTF0",1748736602726,0.3425633,104620.0,104610.0,0.81766117]
["bitfinex-derivatives","BTCF0:USTF0",1748736603232,0.3425633,104620.0,104610.0,0.37750117]
["bitfinex-derivatives","BTCF0:USTF0",1748736603529,0.7033633,104620.0,104610.0,0.81754117]
["bitfinex-derivatives","BTCF0:USTF0",1748736604934,0.73310273,104620.0,104610.0,0.81754117]
["bitfinex-derivatives","BTCF0:USTF0",1748736605434,0.73310273,104620.0,104610.0,0.82191447]
["bitfinex-derivatives","BTCF0:USTF0",1748736606744,0.73310273,104620.0,104610.0,0.93837972]
["bitfinex-derivatives","BTCF0:USTF0",1748736607043,0.37230273,104620.0,104610.0,0.95308204]
["bitfinex-derivatives","BTCF0:USTF0",1748736607242,0.37230273,104620.0,104610.0,0.9401764]
["bitfinex-derivatives","BTCF0:USTF0",1748736607445,0.37230273,104620.0,104610.0,0.92547447]
["bitfinex-derivatives","BTCF0:USTF0",1748736608243,0.37230273,104620.0,104610.0,0.95305659]
["bitfinex-derivatives","BTCF0:USTF0",1748736609134,0.37230273,104620.0,104610.0,0.95305383]
["bitfinex-derivatives","BTCF0:USTF0",1748736609536,0.37230273,104620.0,104610.0,0.95305393]
["bitfinex-derivatives","BTCF0:USTF0",1748736610233,0.56338403,104620.0,104610.0,0.55436097]
["bitfinex-derivatives","BTCF0:USTF0",1748736610444,0.56338403,104620.0,104610.0,0.99392097]
["bitfinex-derivatives","BTCF0:USTF0",1748736610630,0.37230273,104620.0,104610.0,0.97921922]
["bitfinex-derivatives","BTCF0:USTF0",1748736610835,0.37230273,104620.0,104610.0,0.99392131]
["bitfinex-derivatives","BTCF0:USTF0",1748736611035,0.37230273,104620.0,104610.0,0.9939215]
["bitfinex-derivatives","BTCF0:USTF0",1748736611242,0.37230273,104620.0,104610.0,0.96634151]
["bitfinex-derivatives","BTCF0:USTF0",1748736612140,0.37230273,104620.0,104610.0,0.98104362]
["bitfinex-derivatives","BTCF0:USTF0",1748736612645,0.37230273,104620.0,104610.0,0.96634151]
["bitfinex-derivatives","BTCF0:USTF0",1748736612846,0.37230273,104620.0,104610.0,1.00290462]
["bitfinex-derivatives","BTCF0:USTF0",1748736613046,0.37230273,104620.0,104610.0,1.01760706]
["bitfinex-derivatives","BTCF0:USTF0",1748736613247,0.37230273,104620.0,104610.0,1.00290462]
["bitfinex-derivatives","BTCF0:USTF0",1748736613542,0.37213575,104620.0,104610.0,1.01760705]
["bitfinex-derivatives","BTCF0:USTF0",1748736613742,0.37213575,104620.0,104610.0,1.01577542]
["bitfinex-derivatives","BTCF0:USTF0",1748736613948,0.37213575,104620.0,104610.0,1.33760703]
["bitfinex-derivatives","BTCF0:USTF0",1748736614248,0.37213575,104620.0,104610.0,1.29920193]
["bitfinex-derivatives","BTCF0:USTF0",1748736614448,0.37213575,104620.0,104610.0,1.30104389]
["bitfinex-derivatives","BTCF0:USTF0",1748736614632,0.37213575,104620.0,104610.0,1.28634151]
["bitfinex-derivatives","BTCF0:USTF0",1748736614836,0.37213575,104620.0,104610.0,1.31224832]
["bitfinex-derivatives","BTCF0:USTF0",1748736615141,0.37213575,104620.0,104610.0,1.28634151]
["bitfinex-derivatives","BTCF0:USTF0",1748736615346,0.37213575,104620.0,104610.0,0.99224832]
["bitfinex-derivatives","BTCF0:USTF0",1748736615535,0.37213575,104620.0,104610.0,1.01760664]
["bitfinex-derivatives","BTCF0:USTF0",1748736615735,0.37213575,104620.0,104610.0,1.01410904]
["bitfinex-derivatives","BTCF0:USTF0",1748736615940,0.37213575,104620.0,104610.0,1.00290462]
["bitfinex-derivatives","BTCF0:USTF0",1748736616139,0.37213575,104620.0,104610.0,1.01410903]
["bitfinex-derivatives","BTCF0:USTF0",1748736616349,0.37213575,104620.0,104610.0,1.01760663]
["bitfinex-derivatives","BTCF0:USTF0",1748736616651,0.37213575,104620.0,104610.0,1.00290462]
["bitfinex-derivatives","BTCF0:USTF0",1748736616951,0.37213575,104620.0,104610.0,1.02695416]
["bitfinex-derivatives","BTCF0:USTF0",1748736617243,0.25306869,104620.0,104610.0,1.01760663]
["bitfinex-derivatives","BTCF0:USTF0",1748736617448,0.25306869,104620.0,104610.0,1.0269643]
["bitfinex-derivatives","BTCF0:USTF0",1748736617648,0.25306869,104620.0,104610.0,1.00290462]
["bitfinex-derivatives","BTCF0:USTF0",1748736617847,0.25306869,104620.0,104610.0,1.02696431]
["bitfinex-derivatives","BTCF0:USTF0",1748736618151,0.25306869,104620.0,104610.0,1.00290462]
["bitfinex-derivatives","BTCF0:USTF0",1748736618450,0.25306869,104620.0,104610.0,1.01575994]
["bitfinex-derivatives","BTCF0:USTF0",1748736618651,0.25306869,104620.0,104610.0,1.00290462]
["bitfinex-derivatives","BTCF0:USTF0",1748736618948,0.25306869,104620.0,104610.0,1.02881104]
["bitfinex-derivatives","BTCF0:USTF0",1748736619150,0.25306869,104620.0,104610.0,1.01760663]
["bitfinex-derivatives","BTCF0:USTF0",1748736619342,0.25306869,104620.0,104610.0,1.01410903]
["bitfinex-derivatives","BTCF0:USTF0",1748736619550,0.25306869,104620.0,104610.0,1.00290462]
["bitfinex-derivatives","BTCF0:USTF0",1748736619745,0.25306869,104620.0,104610.0,1.0269643]
["bitfinex-derivatives","BTCF0:USTF0",1748736619944,0.25306869,104620.0,104610.0,1.0157599]
["bitfinex-derivatives","BTCF0:USTF0",1748736620145,0.25306869,104620.0,104610.0,1.00290462]
["bitfinex-derivatives","BTCF0:USTF0",1748736620344,0.25306869,104620.0,104610.0,1.01410903]
["bitfinex-derivatives","BTCF0:USTF0",1748736620552,0.25306869,104620.0,104610.0,1.36370462]
["bitfinex-derivatives","BTCF0:USTF0",1748736620946,0.25306869,104620.0,104610.0,1.37490887]
["bitfinex-derivatives","BTCF0:USTF0",1748736621150,0.25306869,104620.0,104610.0,1.36370462]
["bitfinex-derivatives","BTCF0:USTF0",1748736621751,0.25306869,104620.0,104610.0,1.3749087]
["bitfinex-derivatives","BTCF0:USTF0",1748736621950,0.25306869,104620.0,104610.0,1.36370462]
["bitfinex-derivatives","BTCF0:USTF0",1748736622248,0.25306869,104620.0,104610.0,1.37840649]
["bitfinex-derivatives","BTCF0:USTF0",1748736622445,0.25306869,104620.0,104610.0,1.37650632]
["bitfinex-derivatives","BTCF0:USTF0",1748736622654,0.34248908,104620.0,104610.0,1.42049053]
["bitfinex-derivatives","BTCF0:USTF0",1748736622854,0.34248908,104620.0,104610.0,1.4351924]
["bitfinex-derivatives","BTCF0:USTF0",1748736623047,0.34248908,104620.0,104610.0,1.42049053]
["bitfinex-derivatives","BTCF0:USTF0",1748736623758,0.34248908,104620.0,104610.0,1.4717467]
["bitfinex-derivatives","BTCF0:USTF0",1748736624051,0.34248908,104620.0,104610.0,1.46984672]
["bitfinex-derivatives","BTCF0:USTF0",1748736624257,0.34248908,104620.0,104610.0,1.42049053]
["bitfinex-derivatives","BTCF0:USTF0",1748736624646,0.34248908,104620.0,104610.0,1.46984537]
["bitfinex-derivatives","BTCF0:USTF0",1748736624843,0.34248908,104620.0,104610.0,1.48454532]
["bitfinex-derivatives","BTCF0:USTF0",1748736625047,0.46155614,104620.0,104610.0,1.43993603]
["bitfinex-derivatives","BTCF0:USTF0",1748736625245,0.46155614,104620.0,104610.0,1.43993604]
["bitfinex-derivatives","BTCF0:USTF0",1748736625447,0.46155614,104620.0,104610.0,1.42713627]
["bitfinex-derivatives","BTCF0:USTF0",1748736625654,0.46155614,104620.0,104610.0,1.43993604]
["bitfinex-derivatives","BTCF0:USTF0",1748736626051,0.46155614,104620.0,104610.0,1.43993603]
["bitfinex-derivatives","BTCF0:USTF0",1748736626552,0.46155614,104620.0,104610.0,1.40240035]
["bitfinex-derivatives","BTCF0:USTF0",1748736626755,0.46155614,104620.0,104610.0,1.40239456]
["bitfinex-derivatives","BTCF0:USTF0",1748736626955,0.46155614,104620.0,104610.0,1.40239455]
["bitfinex-derivatives","BTCF0:USTF0",1748736627352,0.46155614,104620.0,104610.0,1.36369658]
["bitfinex-derivatives","BTCF0:USTF0",1748736627548,0.46155614,104620.0,104610.0,1.37839494]
["bitfinex-derivatives","BTCF0:USTF0",1748736627746,0.46155614,104620.0,104610.0,1.36369658]
["bitfinex-derivatives","BTCF0:USTF0",1748736627954,0.46155614,104620.0,104610.0,1.37649024]
["bitfinex-derivatives","BTCF0:USTF0",1748736628152,0.46155614,104620.0,104610.0,1.36369658]
["bitfinex-derivatives","BTCF0:USTF0",1748736628357,0.34248908,104620.0,104610.0,1.36369658]
["bitfinex-derivatives","BTCF0:USTF0",1748736628952,0.34248908,104620.0,104610.0,1.39118753]
["bitfinex-derivatives","BTCF0:USTF0",1748736629154,0.34248908,104620.0,104610.0,1.3911866]
["bitfinex-derivatives","BTCF0:USTF0",1748736629355,0.34248908,104620.0,104610.0,1.37839355]
["bitfinex-derivatives","BTCF0:USTF0",1748736629553,0.34248908,104620.0,104610.0,1.37648864]
["bitfinex-derivatives","BTCF0:USTF0",1748736629864,0.34248908,104620.0,104610.0,1.36369658]
["bitfinex-derivatives","BTCF0:USTF0",1748736631150,0.34248908,104620.0,104610.0,1.39062504]
["bitfinex-derivatives","BTCF0:USTF0",1748736631350,0.34248908,104620.0,104610.0,1.37783302]
["bitfinex-derivatives","BTCF0:USTF0",1748736631554,0.34248908,104620.0,104610.0,1.36313658]
["bitfinex-derivatives","BTCF0:USTF0",1748736631850,0.34248908,104620.0,104610.0,1.39064217]
["bitfinex-derivatives","BTCF0:USTF0",1748736632055,0.34248908,104620.0,104610.0,1.36313658]
["bitfinex-derivatives","BTCF0:USTF0",1748736632248,0.34248908,104620.0,104610.0,1.36249658]
["bitfinex-derivatives","BTCF0:USTF0",1748736632458,0.34248908,104620.0,104610.0,1.37530889]
["bitfinex-derivatives","BTCF0:USTF0",1748736632649,0.34236908,104620.0,104610.0,0.79037658]
["bitfinex-derivatives","BTCF0:USTF0",1748736632853,0.34236908,104620.0,104610.0,1.34695245]
["bitfinex-derivatives","BTCF0:USTF0",1748736633055,0.34236908,104620.0,104610.0,1.33225658]
["bitfinex-derivatives","BTCF0:USTF0",1748736633255,0.34236908,104620.0,104610.0,1.35976669]
["bitfinex-derivatives","BTCF0:USTF0",1748736633957,0.34236908,104620.0,104610.0,1.01857246]
["bitfinex-derivatives","BTCF0:USTF0",1748736634161,0.34236908,104620.0,104610.0,1.0314086]
["bitfinex-derivatives","BTCF0:USTF0",1748736634359,0.34236908,104620.0,104610.0,0.99890884]
["bitfinex-derivatives","BTCF0:USTF0",1748736634555,0.37201575,104620.0,104610.0,0.98422007]
["bitfinex-derivatives","BTCF0:USTF0",1748736634759,0.37201575,104620.0,104610.0,0.97137658]
["bitfinex-derivatives","BTCF0:USTF0",1748736635066,0.37201575,104620.0,104610.0,0.37684556]
["bitfinex-derivatives","BTCF0:USTF0",1748736635067,0.92389705,104620.0,104610.0,0.37684556]
["bitfinex-derivatives","BTCF0:USTF0",1748736635265,0.92389705,104620.0,104610.0,0.7976298]
["bitfinex-derivatives","BTCF0:USTF0",1748736635464,0.92389705,104620.0,104610.0,0.34574556]
["bitfinex-derivatives","BTCF0:USTF0",1748736636363,0.92389705,104620.0,104610.0,0.30439852]
["bitfinex-derivatives","BTCF0:USTF0",1748736636663,0.92389705,104620.0,104610.0,0.07674385]
["bitfinex-derivatives","BTCF0:USTF0",1748736637568,1.36305705,104620.0,104610.0,0.07674385]
["bitfinex-derivatives","BTCF0:USTF0",1748736638261,1.60478999,104620.0,104610.0,0.07674385]
["bitfinex-derivatives","BTCF0:USTF0",1748736638950,1.60478999,104620.0,104610.0,0.26784345]
["bitfinex-derivatives","BTCF0:USTF0",1748736639967,1.60478999,104620.0,104610.0,0.07674385]
["bitfinex-derivatives","BTCF0:USTF0",1748736640471,1.60478999,104620.0,104610.0,0.26784345]
["bitfinex-derivatives","BTCF0:USTF0",1748736640663,1.60478999,104620.0,104610.0,0.07674385]
["bitfinex-derivatives","BTCF0:USTF0",1748736641170,1.16562999,104620.0,104610.0,0.26784345]
["bitfinex-derivatives","BTCF0:USTF0",1748736642059,1.60510999,104620.0,104610.0,0.26784345]
["bitfinex-derivatives","BTCF0:USTF0",1748736642365,1.60522999,104620.0,104610.0,0.26784345]
["bitfinex-derivatives","BTCF0:USTF0",1748736644068,1.16574999,104620.0,104610.0,0.26784345]
["bitfinex-derivatives","BTCF0:USTF0",1748736645063,1.16574999,104620.0,104610.0,0.29884345]
["bitfinex-derivatives","BTCF0:USTF0",1748736645258,1.07262625,104620.0,104610.0,0.33134345]
["bitfinex-derivatives","BTCF0:USTF0",1748736645465,1.07274625,104620.0,104610.0,0.33134345]
["bitfinex-derivatives","BTCF0:USTF0",1748736650779,1.07274625,104620.0,104610.0,0.35347447]
["bitfinex-derivatives","BTCF0:USTF0",1748736651277,1.07274625,104620.0,104610.0,0.32097447]
["bitfinex-derivatives","BTCF0:USTF0",1748736654382,0.95378382,104620.0,104610.0,0.32097447]
["bitfinex-derivatives","BTCF0:USTF0",1748736656086,0.95378382,104620.0,104610.0,0.35137447]
["bitfinex-derivatives","BTCF0:USTF0",1748736657485,0.59298382,104620.0,104610.0,0.35137447]
["bitfinex-derivatives","BTCF0:USTF0",1748736657693,0.95378382,104620.0,104610.0,0.35137447]
["bitfinex-derivatives","BTCF0:USTF0",1748736658688,1.07277068,104620.0,104610.0,0.35137447]
["bitfinex-derivatives","BTCF0:USTF0",1748736659288,1.07277068,104620.0,104610.0,0.38247447]
["bitfinex-derivatives","BTCF0:USTF0",1748736661590,0.95378382,104620.0,104610.0,0.38247447]
["bitfinex-derivatives","BTCF0:USTF0",1748736667793,0.95378382,104620.0,104610.0,0.12987487]
["bitfinex-derivatives","BTCF0:USTF0",1748736667991,0.95378382,104620.0,104610.0,0.07674385]
["bitfinex-derivatives","BTCF0:USTF0",1748736675095,0.95366382,104620.0,104610.0,0.07674385]
["bitfinex-derivatives","BTCF0:USTF0",1748736675696,1.07066797,104620.0,104610.0,0.07674385]
["bitfinex-derivatives","BTCF0:USTF0",1748736676887,1.07066797,104620.0,104610.0,0.193748]
["bitfinex-derivatives","BTCF0:USTF0",1748736677590,1.07066797,104620.0,104610.0,0.07674385]
["bitfinex-derivatives","BTCF0:USTF0",1748736680495,1.07066797,104620.0,104610.0,0.10954385]
["bitfinex-derivatives","BTCF0:USTF0",1748736681989,1.07066797,104620.0,104610.0,0.07674385]
["bitfinex-derivatives","BTCF0:USTF0",1748736682196,1.18767212,104620.0,104610.0,0.07674385]
["bitfinex-derivatives","BTCF0:USTF0",1748736683198,1.29059212,104620.0,104610.0,0.07674385]
["bitfinex-derivatives","BTCF0:USTF0",1748736683400,1.29059212,104620.0,104610.0,0.07237055]
["bitfinex-derivatives","BTCF0:USTF0",1748736684300,0.1910995,104610.0,104600.0,0.06676927]
["bitfinex-derivatives","BTCF0:USTF0",1748736684492,1.58403625,104610.0,104600.0,0.07114257]
["bitfinex-derivatives","BTCF0:USTF0",1748736684891,1.67962483,104610.0,104600.0,0.07114257]
["bitfinex-derivatives","BTCF0:USTF0",1748736685096,1.56262068,104610.0,104600.0,0.07114257]
["bitfinex-derivatives","BTCF0:USTF0",1748736685496,1.44561653,104610.0,104600.0,0.06676927]
["bitfinex-derivatives","BTCF0:USTF0",1748736685795,1.56262068,104610.0,104600.0,0.06676927]
["bitfinex-derivatives","BTCF0:USTF0",1748736686693,1.56262068,104610.0,104600.0,0.07154927]
["bitfinex-derivatives","BTCF0:USTF0",1748736689499,1.56262068,104610.0,104600.0,0.07592257]
["bitfinex-derivatives","BTCF0:USTF0",1748736690099,1.71145451,104610.0,104600.0,0.07592257]
["bitfinex-derivatives","BTCF0:USTF0",1748736690600,1.71145451,104610.0,104600.0,0.07154927]
["bitfinex-derivatives","BTCF0:USTF0",1748736691705,1.71145451,104610.0,104600.0,0.07592257]
["bitfinex-derivatives","BTCF0:USTF0",1748736692596,1.71145451,104610.0,104600.0,0.07154927]
["bitfinex-derivatives","BTCF0:USTF0",1748736692797,1.27117451,104610.0,104600.0,0.07154927]
["bitfinex-derivatives","BTCF0:USTF0",1748736693106,1.81469451,104610.0,104600.0,0.07154927]
["bitfinex-derivatives","BTCF0:USTF0",1748736693401,0.96092876,104610.0,104600.0,0.51880629]
["bitfinex-derivatives","BTCF0:USTF0",1748736693603,0.96092876,104610.0,104600.0,0.49640214]
["bitfinex-derivatives","BTCF0:USTF0",1748736693802,0.73822926,104610.0,104600.0,0.61340629]
["bitfinex-derivatives","BTCF0:USTF0",1748736694309,0.85721055,104610.0,104600.0,0.57719027]
["bitfinex-derivatives","BTCF0:USTF0",1748736694497,1.04843005,104610.0,104600.0,0.57718995]
["bitfinex-derivatives","BTCF0:USTF0",1748736694701,1.04843005,104610.0,104600.0,0.58156325]
["bitfinex-derivatives","BTCF0:USTF0",1748736694907,1.1654342,104610.0,104600.0,0.56837599]
["bitfinex-derivatives","BTCF0:USTF0",1748736695103,1.1983342,104610.0,104600.0,0.45137184]
["bitfinex-derivatives","BTCF0:USTF0",1748736695303,1.1983342,104610.0,104600.0,0.56837599]
["bitfinex-derivatives","BTCF0:USTF0",1748736695712,1.1983342,104610.0,104600.0,0.56400269]
["bitfinex-derivatives","BTCF0:USTF0",1748736697309,1.1983342,104610.0,104600.0,0.55091836]
["bitfinex-derivatives","BTCF0:USTF0",1748736698604,1.08133005,104610.0,104600.0,0.43391421]
["bitfinex-derivatives","BTCF0:USTF0",1748736700011,0.93249622,104610.0,104600.0,0.44712171]
["bitfinex-derivatives","BTCF0:USTF0",1748736700322,0.93249622,104610.0,104600.0,0.44712241]
["bitfinex-derivatives","BTCF0:USTF0",1748736700515,0.93249622,104610.0,104600.0,0.43391421]
["bitfinex-derivatives","BTCF0:USTF0",1748736701014,0.93249622,104610.0,104600.0,0.44712236]
["bitfinex-derivatives","BTCF0:USTF0",1748736701518,0.93249622,104610.0,104600.0,0.43391421]
["bitfinex-derivatives","BTCF0:USTF0",1748736701818,0.96389622,104610.0,104600.0,0.44712196]
["bitfinex-derivatives","BTCF0:USTF0",1748736702317,0.96389622,104610.0,104600.0,0.44712204]
["bitfinex-derivatives","BTCF0:USTF0",1748736702512,0.96389622,104610.0,104600.0,0.25600434]
["bitfinex-derivatives","BTCF0:USTF0",1748736702815,1.08090711,104610.0,104600.0,0.17047332]
["bitfinex-derivatives","BTCF0:USTF0",1748736703012,1.11090711,104610.0,104600.0,0.12606549]
["bitfinex-derivatives","BTCF0:USTF0",1748736703197,1.55178711,104610.0,104600.0,0.12606549]
["bitfinex-derivatives","BTCF0:USTF0",1748736703403,1.43477622,104610.0,104600.0,0.12606549]
["bitfinex-derivatives","BTCF0:USTF0",1748736703609,1.55178711,104610.0,104600.0,0.12606549]
["bitfinex-derivatives","BTCF0:USTF0",1748736704909,1.43280582,104610.0,104600.0,0.12606549]
["bitfinex-derivatives","BTCF0:USTF0",1748736706115,1.43280582,104610.0,104600.0,0.05846494]
["bitfinex-derivatives","BTCF0:USTF0",1748736707318,1.43280582,104610.0,104600.0,0.04538732]
["bitfinex-derivatives","BTCF0:USTF0",1748736708908,1.43280582,104610.0,104600.0,0.07678732]
["bitfinex-derivatives","BTCF0:USTF0",1748736710220,0.3345096,104590.0,104580.0,0.2389359]
["bitfinex-derivatives","BTCF0:USTF0",1748736710520,0.8153096,104590.0,104580.0,0.5962359]
["bitfinex-derivatives","BTCF0:USTF0",1748736710818,0.91090732,104590.0,104580.0,0.61836692]
["bitfinex-derivatives","BTCF0:USTF0",1748736711109,0.95146303,104590.0,104580.0,0.61836692]
["bitfinex-derivatives","BTCF0:USTF0",1748736711315,0.98366303,104590.0,104580.0,0.61836692]
["bitfinex-derivatives","BTCF0:USTF0",1748736711506,1.07289934,104590.0,104580.0,0.65296692]
["bitfinex-derivatives","BTCF0:USTF0",1748736711711,1.07289934,104590.0,104580.0,0.65496692]
["bitfinex-derivatives","BTCF0:USTF0",1748736713106,1.07289934,104590.0,104580.0,0.67321352]
["bitfinex-derivatives","BTCF0:USTF0",1748736713310,1.07289934,104590.0,104580.0,0.65974692]
["bitfinex-derivatives","BTCF0:USTF0",1748736714315,0.98366303,104590.0,104580.0,0.65974692]
["bitfinex-derivatives","BTCF0:USTF0",1748736715412,0.98366303,104590.0,104580.0,0.67321066]
["bitfinex-derivatives","BTCF0:USTF0",1748736715617,0.98366303,104590.0,104580.0,0.67321067]
["bitfinex-derivatives","BTCF0:USTF0",1748736716116,0.62286303,104590.0,104580.0,0.67321067]
["bitfinex-derivatives","BTCF0:USTF0",1748736716317,0.95146303,104590.0,104580.0,0.67321067]
["bitfinex-derivatives","BTCF0:USTF0",1748736716511,0.81533372,104590.0,104580.0,0.79022156]
["bitfinex-derivatives","BTCF0:USTF0",1748736716721,0.81533372,104590.0,104580.0,0.79018955]
["bitfinex-derivatives","BTCF0:USTF0",1748736716722,0.57639772,104590.0,104580.0,0.79018955]
["bitfinex-derivatives","BTCF0:USTF0",1748736716910,0.21559772,104590.0,104580.0,0.90720044]
["bitfinex-derivatives","BTCF0:USTF0",1748736717420,0.33469947,104590.0,104580.0,1.30443436]
["bitfinex-derivatives","BTCF0:USTF0",1748736717621,0.52571527,104590.0,104580.0,1.30444282]
["bitfinex-derivatives","BTCF0:USTF0",1748736717823,0.52583527,104590.0,104580.0,1.30444282]
["bitfinex-derivatives","BTCF0:USTF0",1748736718024,0.52583527,104590.0,104580.0,1.30443909]
["bitfinex-derivatives","BTCF0:USTF0",1748736718823,0.52583527,104590.0,104580.0,1.17411288]
["bitfinex-derivatives","BTCF0:USTF0",1748736719017,0.52583527,104590.0,104580.0,1.1874282]
["bitfinex-derivatives","BTCF0:USTF0",1748736719326,0.52583527,104590.0,104580.0,1.18742945]
["bitfinex-derivatives","BTCF0:USTF0",1748736719519,0.49609084,104590.0,104580.0,1.22872916]
["bitfinex-derivatives","BTCF0:USTF0",1748736719926,0.30495504,104590.0,104580.0,1.2287292]
["bitfinex-derivatives","BTCF0:USTF0",1748736720413,0.30495504,104590.0,104580.0,1.21541259]
["bitfinex-derivatives","BTCF0:USTF0",1748736720615,0.30495504,104590.0,104580.0,1.22873023]
["bitfinex-derivatives","BTCF0:USTF0",1748736720817,0.30495504,104590.0,104580.0,1.21541259]
["bitfinex-derivatives","BTCF0:USTF0",1748736722026,0.30495504,104590.0,104580.0,1.22870531]
["bitfinex-derivatives","BTCF0:USTF0",1748736722226,0.30495504,104590.0,104580.0,1.22977614]
["bitfinex-derivatives","BTCF0:USTF0",1748736722424,0.30495504,104590.0,104580.0,1.21541259]
["bitfinex-derivatives","BTCF0:USTF0",1748736722625,0.30495504,104590.0,104580.0,1.22870531]
["bitfinex-derivatives","BTCF0:USTF0",1748736722817,0.30495504,104590.0,104580.0,1.65585259]
["bitfinex-derivatives","BTCF0:USTF0",1748736723424,0.30495504,104590.0,104580.0,1.66914535]
["bitfinex-derivatives","BTCF0:USTF0",1748736723628,0.30495504,104590.0,104580.0,1.67021614]
["bitfinex-derivatives","BTCF0:USTF0",1748736724130,0.30495504,104590.0,104580.0,1.65585259]
["bitfinex-derivatives","BTCF0:USTF0",1748736724322,0.30495504,104590.0,104580.0,2.03021614]
["bitfinex-derivatives","BTCF0:USTF0",1748736724521,0.30495504,104590.0,104580.0,1.68240057]
["bitfinex-derivatives","BTCF0:USTF0",1748736724822,0.30495504,104590.0,104580.0,1.66803726]
["bitfinex-derivatives","BTCF0:USTF0",1748736725222,0.30495504,104590.0,104580.0,1.70000058]
["bitfinex-derivatives","BTCF0:USTF0",1748736727731,0.21571772,104590.0,104580.0,1.74460986]
["bitfinex-derivatives","BTCF0:USTF0",1748736728027,0.21571772,104590.0,104580.0,1.73239357]
["bitfinex-derivatives","BTCF0:USTF0",1748736728230,0.21571772,104590.0,104580.0,1.75672722]
["bitfinex-derivatives","BTCF0:USTF0",1748736728423,0.21571772,104590.0,104580.0,1.73239357]
["bitfinex-derivatives","BTCF0:USTF0",1748736728727,0.21571772,104590.0,104580.0,1.74675647]
["bitfinex-derivatives","BTCF0:USTF0",1748736728929,0.21571772,104590.0,104580.0,1.74562028]
["bitfinex-derivatives","BTCF0:USTF0",1748736729230,0.21571772,104590.0,104580.0,1.75786313]
["bitfinex-derivatives","BTCF0:USTF0",1748736729538,0.21571772,104590.0,104580.0,1.83583357]
["bitfinex-derivatives","BTCF0:USTF0",1748736729831,0.21571772,104590.0,104580.0,1.84906029]
["bitfinex-derivatives","BTCF0:USTF0",1748736730039,0.21481972,104590.0,104580.0,1.87452958]
["bitfinex-derivatives","BTCF0:USTF0",1748736730337,0.21481972,104590.0,104580.0,1.87460882]
["bitfinex-derivatives","BTCF0:USTF0",1748736730524,0.21481972,104590.0,104580.0,1.87460841]
["bitfinex-derivatives","BTCF0:USTF0",1748736730723,0.21481972,104590.0,104580.0,1.8746085]
["bitfinex-derivatives","BTCF0:USTF0",1748736731032,0.76675562,104590.0,104580.0,1.48678069]
["bitfinex-derivatives","BTCF0:USTF0",1748736731327,0.86025562,104590.0,104580.0,1.43939012]
["bitfinex-derivatives","BTCF0:USTF0",1748736731927,0.86025562,104590.0,104580.0,1.45375566]
["bitfinex-derivatives","BTCF0:USTF0",1748736732126,0.86025562,104590.0,104580.0,1.45049893]
["bitfinex-derivatives","BTCF0:USTF0",1748736732326,0.86025562,104590.0,104580.0,1.43939012]
["bitfinex-derivatives","BTCF0:USTF0",1748736732722,0.86025562,104590.0,104580.0,1.45049952]
["bitfinex-derivatives","BTCF0:USTF0",1748736732923,0.86025562,104590.0,104580.0,1.45375831]
["bitfinex-derivatives","BTCF0:USTF0",1748736733127,0.86025562,104590.0,104580.0,1.43939012]
["bitfinex-derivatives","BTCF0:USTF0",1748736733327,0.86025562,104590.0,104580.0,1.45050151]
["bitfinex-derivatives","BTCF0:USTF0",1748736733523,0.86025562,104590.0,104580.0,1.4648692]
["bitfinex-derivatives","BTCF0:USTF0",1748736733727,0.86025562,104590.0,104580.0,1.4781778]
["bitfinex-derivatives","BTCF0:USTF0",1748736733931,0.86025562,104590.0,104580.0,1.43939012]
["bitfinex-derivatives","BTCF0:USTF0",1748736734232,0.86025562,104590.0,104580.0,1.46486843]
["bitfinex-derivatives","BTCF0:USTF0",1748736734434,0.86025562,104590.0,104580.0,0.79092968]
["bitfinex-derivatives","BTCF0:USTF0",1748736734737,0.86025562,104590.0,104580.0,1.37215793]
["bitfinex-derivatives","BTCF0:USTF0",1748736734928,0.86025562,104590.0,104580.0,1.47579357]
["bitfinex-derivatives","BTCF0:USTF0",1748736736239,0.94949294,104590.0,104580.0,1.38988458]
["bitfinex-derivatives","BTCF0:USTF0",1748736736534,0.58869294,104590.0,104580.0,1.38988458]
["bitfinex-derivatives","BTCF0:USTF0",1748736736727,0.94949294,104590.0,104580.0,1.38988458]
["bitfinex-derivatives","BTCF0:USTF0",1748736736929,0.75835704,104590.0,104580.0,1.38988458]
["bitfinex-derivatives","BTCF0:USTF0",1748736737128,0.94949294,104590.0,104580.0,1.38988458]
["bitfinex-derivatives","BTCF0:USTF0",1748736737431,0.94949294,104590.0,104580.0,0.94868458]
["bitfinex-derivatives","BTCF0:USTF0",1748736737636,0.94949294,104590.0,104580.0,1.39060458]
["bitfinex-derivatives","BTCF0:USTF0",1748736738335,0.94949294,104590.0,104580.0,1.36745666]
["bitfinex-derivatives","BTCF0:USTF0",1748736738526,0.94949294,104590.0,104580.0,1.35408113]
["bitfinex-derivatives","BTCF0:USTF0",1748736738937,0.94949294,104590.0,104580.0,1.36745667]
["bitfinex-derivatives","BTCF0:USTF0",1748736739232,0.94949294,104590.0,104580.0,1.32756458]
["bitfinex-derivatives","BTCF0:USTF0",1748736739832,0.94949294,104590.0,104580.0,1.29104113]
["bitfinex-derivatives","BTCF0:USTF0",1748736740036,0.94949294,104590.0,104580.0,1.30441668]
["bitfinex-derivatives","BTCF0:USTF0",1748736740234,0.94949294,104590.0,104580.0,1.29104113]
["bitfinex-derivatives","BTCF0:USTF0",1748736740437,0.94949294,104590.0,104580.0,1.32756458]
["bitfinex-derivatives","BTCF0:USTF0",1748736741141,0.94949294,104590.0,104580.0,1.38229091]
["bitfinex-derivatives","BTCF0:USTF0",1748736741327,0.94949294,104590.0,104580.0,1.36887436]
["bitfinex-derivatives","BTCF0:USTF0",1748736742239,0.94949294,104590.0,104580.0,1.38229078]
["bitfinex-derivatives","BTCF0:USTF0",1748736742536,0.94949294,104590.0,104580.0,1.36887436]
["bitfinex-derivatives","BTCF0:USTF0",1748736742733,0.94949294,104590.0,104580.0,1.38233282]
["bitfinex-derivatives","BTCF0:USTF0",1748736742939,0.94949294,104590.0,104580.0,1.38232057]
["bitfinex-derivatives","BTCF0:USTF0",1748736743240,0.94949294,104590.0,104580.0,1.49936992]
["bitfinex-derivatives","BTCF0:USTF0",1748736743435,0.94949294,104590.0,104580.0,1.49937048]
["bitfinex-derivatives","BTCF0:USTF0",1748736743631,0.94949294,104590.0,104580.0,1.44465957]
["bitfinex-derivatives","BTCF0:USTF0",1748736744032,0.94949294,104590.0,104580.0,1.45806463]
["bitfinex-derivatives","BTCF0:USTF0",1748736744433,0.94949294,104590.0,104580.0,1.4580758]
["bitfinex-derivatives","BTCF0:USTF0",1748736744635,0.94949294,104590.0,104580.0,1.48877579]
["bitfinex-derivatives","BTCF0:USTF0",1748736744835,0.94949294,104590.0,104580.0,1.47535957]
["bitfinex-derivatives","BTCF0:USTF0",1748736745035,0.94949294,104590.0,104580.0,1.48877579]
["bitfinex-derivatives","BTCF0:USTF0",1748736745236,0.94949294,104590.0,104580.0,1.47535957]
["bitfinex-derivatives","BTCF0:USTF0",1748736746239,0.94949294,104590.0,104580.0,1.48875847]
["bitfinex-derivatives","BTCF0:USTF0",1748736746543,0.94949294,104590.0,104580.0,1.48875868]
["bitfinex-derivatives","BTCF0:USTF0",1748736746743,0.94949294,104590.0,104580.0,1.47535957]
["bitfinex-derivatives","BTCF0:USTF0",1748736747338,0.94949294,104590.0,104580.0,1.24125369]
["bitfinex-derivatives","BTCF0:USTF0",1748736747540,0.94949294,104590.0,104580.0,1.47535957]
["bitfinex-derivatives","BTCF0:USTF0",1748736747743,0.94937294,104590.0,104580.0,1.47535957]
["bitfinex-derivatives","BTCF0:USTF0",1748736748239,0.94937294,104590.0,104580.0,1.48876357]
["bitfinex-derivatives","BTCF0:USTF0",1748736748444,0.94937294,104590.0,104580.0,1.35830663]
["bitfinex-derivatives","BTCF0:USTF0",1748736749643,0.94937294,104590.0,104580.0,1.37170681]
["bitfinex-derivatives","BTCF0:USTF0",1748736750144,0.94937294,104590.0,104580.0,1.38512793]
["bitfinex-derivatives","BTCF0:USTF0",1748736750446,1.06835469,104590.0,104580.0,1.37170681]
["bitfinex-derivatives","BTCF0:USTF0",1748736751639,1.06835469,104590.0,104580.0,1.38609122]
["bitfinex-derivatives","BTCF0:USTF0",1748736751842,1.06835469,104590.0,104580.0,1.37170681]
["bitfinex-derivatives","BTCF0:USTF0",1748736753145,1.06835469,104590.0,104580.0,1.38509946]
["bitfinex-derivatives","BTCF0:USTF0",1748736753444,1.06835469,104590.0,104580.0,1.38509947]
["bitfinex-derivatives","BTCF0:USTF0",1748736753656,1.06835469,104590.0,104580.0,1.37170681]
["bitfinex-derivatives","BTCF0:USTF0",1748736754736,1.06835469,104590.0,104580.0,1.38509946]
["bitfinex-derivatives","BTCF0:USTF0",1748736754953,1.06835469,104590.0,104580.0,1.37170681]
["bitfinex-derivatives","BTCF0:USTF0",1748736755145,1.06835469,104590.0,104580.0,1.38509946]
["bitfinex-derivatives","BTCF0:USTF0",1748736755441,1.06835469,104590.0,104580.0,1.38461946]
["bitfinex-derivatives","BTCF0:USTF0",1748736755751,1.06835469,104590.0,104580.0,1.37122681]
["bitfinex-derivatives","BTCF0:USTF0",1748736755952,1.06835469,104590.0,104580.0,1.38463233]
["bitfinex-derivatives","BTCF0:USTF0",1748736756153,1.06835469,104590.0,104580.0,1.37122681]
["bitfinex-derivatives","BTCF0:USTF0",1748736756652,1.06835469,104590.0,104580.0,1.34909579]
["bitfinex-derivatives","BTCF0:USTF0",1748736756841,1.06835469,104590.0,104580.0,1.37122681]
["bitfinex-derivatives","BTCF0:USTF0",1748736757044,1.06835469,104590.0,104580.0,1.38463771]
["bitfinex-derivatives","BTCF0:USTF0",1748736757353,1.06835469,104590.0,104580.0,1.37122681]
["bitfinex-derivatives","BTCF0:USTF0",1748736757536,1.06835469,104590.0,104580.0,1.34909579]
["bitfinex-derivatives","BTCF0:USTF0",1748736757741,1.06835469,104590.0,104580.0,1.37122681]
["bitfinex-derivatives","BTCF0:USTF0",1748736758953,0.97911737,104590.0,104580.0,1.37122681]
["bitfinex-derivatives","BTCF0:USTF0",1748736759345,0.97911737,104590.0,104580.0,1.3846424]
["bitfinex-derivatives","BTCF0:USTF0",1748736759651,0.97911737,104590.0,104580.0,1.37122681]
["bitfinex-derivatives","BTCF0:USTF0",1748736759843,0.97911737,104590.0,104580.0,1.40452681]
["bitfinex-derivatives","BTCF0:USTF0",1748736760445,0.97911737,104590.0,104580.0,1.41891168]
["bitfinex-derivatives","BTCF0:USTF0",1748736760646,0.97911737,104590.0,104580.0,1.41797089]
["bitfinex-derivatives","BTCF0:USTF0",1748736760846,0.97911737,104590.0,104580.0,1.28747387]
["bitfinex-derivatives","BTCF0:USTF0",1748736761246,0.97911737,104590.0,104580.0,1.40452681]
["bitfinex-derivatives","BTCF0:USTF0",1748736761653,0.97911737,104590.0,104580.0,1.41764853]
["bitfinex-derivatives","BTCF0:USTF0",1748736761854,0.97911737,104590.0,104580.0,1.40452681]
["bitfinex-derivatives","BTCF0:USTF0",1748736762156,0.97911737,104590.0,104580.0,1.30185874]
["bitfinex-derivatives","BTCF0:USTF0",1748736762363,0.97911737,104590.0,104580.0,1.30059581]
["bitfinex-derivatives","BTCF0:USTF0",1748736762549,1.09617031,104590.0,104580.0,1.40452681]
["bitfinex-derivatives","BTCF0:USTF0",1748736762745,0.97911737,104590.0,104580.0,1.30059582]
["bitfinex-derivatives","BTCF0:USTF0",1748736762958,0.97911737,104590.0,104580.0,1.53469652]
["bitfinex-derivatives","BTCF0:USTF0",1748736763160,0.97911737,104590.0,104580.0,1.56293351]
["bitfinex-derivatives","BTCF0:USTF0",1748736763345,0.97911737,104590.0,104580.0,1.44588057]
["bitfinex-derivatives","BTCF0:USTF0",1748736763943,0.97911737,104590.0,104580.0,1.4602655]
["bitfinex-derivatives","BTCF0:USTF0",1748736764147,0.97911737,104590.0,104580.0,1.47338112]
["bitfinex-derivatives","BTCF0:USTF0",1748736764352,0.97911737,104590.0,104580.0,1.44588057]
["bitfinex-derivatives","BTCF0:USTF0",1748736765649,0.97911737,104590.0,104580.0,1.56293351]
["bitfinex-derivatives","BTCF0:USTF0",1748736767646,0.97911737,104590.0,104580.0,1.57605202]
["bitfinex-derivatives","BTCF0:USTF0",1748736767843,0.97911737,104590.0,104580.0,1.56293351]
["bitfinex-derivatives","BTCF0:USTF0",1748736768054,0.97911737,104590.0,104580.0,1.44588057]
["bitfinex-derivatives","BTCF0:USTF0",1748736768557,0.97911737,104590.0,104580.0,1.45899908]
["bitfinex-derivatives","BTCF0:USTF0",1748736768756,0.97911737,104590.0,104580.0,1.44588057]
["bitfinex-derivatives","BTCF0:USTF0",1748736769458,0.97911737,104590.0,104580.0,1.46026534]
["bitfinex-derivatives","BTCF0:USTF0",1748736769654,0.97911737,104590.0,104580.0,1.44588057]
["bitfinex-derivatives","BTCF0:USTF0",1748736769855,0.97911737,104590.0,104580.0,1.47338391]
["bitfinex-derivatives","BTCF0:USTF0",1748736770160,0.97911737,104590.0,104580.0,1.45899897]
["bitfinex-derivatives","BTCF0:USTF0",1748736770354,0.97911737,104590.0,104580.0,1.44588057]
["bitfinex-derivatives","BTCF0:USTF0",1748736770555,0.97911737,104590.0,104580.0,1.47338391]
["bitfinex-derivatives","BTCF0:USTF0",1748736770754,0.97911737,104590.0,104580.0,1.45899914]
["bitfinex-derivatives","BTCF0:USTF0",1748736770957,0.97911737,104590.0,104580.0,1.46026409]
["bitfinex-derivatives","BTCF0:USTF0",1748736771157,0.97911737,104590.0,104580.0,1.47338175]
["bitfinex-derivatives","BTCF0:USTF0",1748736771356,0.97911737,104590.0,104580.0,1.47338169]
["bitfinex-derivatives","BTCF0:USTF0",1748736771656,0.97911737,104590.0,104580.0,1.46026426]
["bitfinex-derivatives","BTCF0:USTF0",1748736771858,0.97911737,104590.0,104580.0,1.44588057]
["bitfinex-derivatives","BTCF0:USTF0",1748736772551,0.97911737,104590.0,104580.0,1.47338107]
["bitfinex-derivatives","BTCF0:USTF0",1748736772761,0.97911737,104590.0,104580.0,1.47338102]
["bitfinex-derivatives","BTCF0:USTF0",1748736773451,0.97911737,104590.0,104580.0,1.46026426]
["bitfinex-derivatives","BTCF0:USTF0",1748736773654,0.97911737,104590.0,104580.0,1.47338041]
["bitfinex-derivatives","BTCF0:USTF0",1748736773854,0.97911737,104590.0,104580.0,1.4733805]
["bitfinex-derivatives","BTCF0:USTF0",1748736774054,0.97911737,104590.0,104580.0,1.44588057]
["bitfinex-derivatives","BTCF0:USTF0",1748736774249,0.97911737,104590.0,104580.0,1.45899678]
["bitfinex-derivatives","BTCF0:USTF0",1748736774449,0.97911737,104590.0,104580.0,1.47338057]
["bitfinex-derivatives","BTCF0:USTF0",1748736774754,0.97911737,104590.0,104580.0,1.44588057]
["bitfinex-derivatives","BTCF0:USTF0",1748736775160,0.97911737,104590.0,104580.0,1.46026435]
["bitfinex-derivatives","BTCF0:USTF0",1748736775368,0.97911737,104590.0,104580.0,1.45899673]
["bitfinex-derivatives","BTCF0:USTF0",1748736775546,0.97911737,104590.0,104580.0,1.44588057]
["bitfinex-derivatives","BTCF0:USTF0",1748736775774,0.97911737,104590.0,104580.0,1.46026444]
["bitfinex-derivatives","BTCF0:USTF0",1748736777454,0.97911737,104590.0,104580.0,1.48776447]
["bitfinex-derivatives","BTCF0:USTF0",1748736777654,0.97911737,104590.0,104580.0,1.46026444]
["bitfinex-derivatives","BTCF0:USTF0",1748736778760,0.97911737,104590.0,104580.0,1.47464839]
["bitfinex-derivatives","BTCF0:USTF0",1748736778955,0.97911737,104590.0,104580.0,1.46026444]
["bitfinex-derivatives","BTCF0:USTF0",1748736779660,0.97911737,104590.0,104580.0,1.47337967]
["bitfinex-derivatives","BTCF0:USTF0",1748736779960,0.97911737,104590.0,104580.0,1.48776362]
["bitfinex-derivatives","BTCF0:USTF0",1748736780163,1.09617031,104590.0,104580.0,0.57255083]
["bitfinex-derivatives","BTCF0:USTF0",1748736780361,0.97911737,104590.0,104580.0,0.15157475]
["bitfinex-derivatives","BTCF0:USTF0",1748736780564,0.97911737,104590.0,104580.0,0.13838031]
["bitfinex-derivatives","BTCF0:USTF0",1748736780865,0.97911737,104590.0,104580.0,0.13400701]
["bitfinex-derivatives","BTCF0:USTF0",1748736781265,1.21322325,104590.0,104580.0,0.13400701]
["bitfinex-derivatives","BTCF0:USTF0",1748736781464,0.97911737,104590.0,104580.0,0.13400701]
["bitfinex-derivatives","BTCF0:USTF0",1748736781660,1.21322325,104590.0,104580.0,0.13400701]
["bitfinex-derivatives","BTCF0:USTF0",1748736781858,0.97911737,104590.0,104580.0,0.13838031]
["bitfinex-derivatives","BTCF0:USTF0",1748736782160,0.97911737,104590.0,104580.0,0.32953421]
["bitfinex-derivatives","BTCF0:USTF0",1748736782356,1.09617031,104590.0,104580.0,0.32953421]
["bitfinex-derivatives","BTCF0:USTF0",1748736782557,1.09617031,104590.0,104580.0,0.13538031]
["bitfinex-derivatives","BTCF0:USTF0",1748736782759,1.09617031,104590.0,104580.0,0.25243325]
["bitfinex-derivatives","BTCF0:USTF0",1748736783073,1.12602239,104590.0,104580.0,0.09402655]
["bitfinex-derivatives","BTCF0:USTF0",1748736783362,1.24307533,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736783961,1.00896945,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736784162,1.24307533,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736785470,1.12602239,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736785870,1.00896945,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736786260,1.12602239,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736787864,1.24307533,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736788459,1.72287533,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736789165,1.81849133,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736790071,2.06849133,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736792772,1.00896945,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736792971,1.60466239,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736793675,1.48760945,104590.0,104580.0,0.20907949]
["bitfinex-derivatives","BTCF0:USTF0",1748736793873,1.60466239,104590.0,104580.0,0.23997949]
["bitfinex-derivatives","BTCF0:USTF0",1748736794066,1.12614239,104590.0,104580.0,0.12292655]
["bitfinex-derivatives","BTCF0:USTF0",1748736794266,1.48880945,104590.0,104580.0,0.12292655]
["bitfinex-derivatives","BTCF0:USTF0",1748736794770,1.60589105,104590.0,104580.0,0.12292655]
["bitfinex-derivatives","BTCF0:USTF0",1748736795376,1.48880945,104590.0,104580.0,0.12292655]
["bitfinex-derivatives","BTCF0:USTF0",1748736795568,1.60589105,104590.0,104580.0,0.12292655]
["bitfinex-derivatives","BTCF0:USTF0",1748736799673,1.60589105,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736801080,1.48880945,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736801283,1.60589105,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736801975,1.48880945,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736802385,1.60589105,104590.0,104580.0,0.12332655]
["bitfinex-derivatives","BTCF0:USTF0",1748736805185,1.60589105,104590.0,104580.0,0.15612655]
["bitfinex-derivatives","BTCF0:USTF0",1748736807077,1.48704945,104590.0,104580.0,0.15612655]
["bitfinex-derivatives","BTCF0:USTF0",1748736807277,1.60413105,104590.0,104580.0,0.18932655]
["bitfinex-derivatives","BTCF0:USTF0",1748736809687,1.12617105,104590.0,104580.0,0.18932655]
["bitfinex-derivatives","BTCF0:USTF0",1748736809890,1.60325105,104590.0,104580.0,0.18932655]
["bitfinex-derivatives","BTCF0:USTF0",1748736810081,1.12617105,104590.0,104580.0,0.12332655]
["bitfinex-derivatives","BTCF0:USTF0",1748736810280,1.60325105,104590.0,104580.0,0.12332655]
["bitfinex-derivatives","BTCF0:USTF0",1748736812588,1.60325105,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736813986,1.24245105,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736814285,1.96405105,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736814493,1.81521722,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736814684,1.81522906,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736815089,1.9323225,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736815285,2.0279385,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736815479,1.9323225,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736816186,1.2107225,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736816488,1.9323225,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736818084,1.81522906,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736818683,1.69813562,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736818890,1.81522906,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736819091,1.9323225,104590.0,104580.0,0.09202655]
["bitfinex-derivatives","BTCF0:USTF0",1748736821297,1.9323225,104590.0,104540.0,0.19776043]
["bitfinex-derivatives","BTCF0:USTF0",1748736821298,0.1912014,104550.0,104540.0,0.19776043]
["bitfinex-derivatives","BTCF0:USTF0",1748736821488,1.14899684,104550.0,104540.0,0.37677127]
["bitfinex-derivatives","BTCF0:USTF0",1748736821688,1.14899684,104550.0,104540.0,0.39890229]
["bitfinex-derivatives","BTCF0:USTF0",1748736821987,1.24464942,104550.0,104540.0,0.51599573]
["bitfinex-derivatives","BTCF0:USTF0",1748736822182,1.26230885,104550.0,104540.0,0.39890229]
["bitfinex-derivatives","BTCF0:USTF0",1748736822396,1.26230885,104550.0,104540.0,0.47942468]
["bitfinex-derivatives","BTCF0:USTF0",1748736822594,1.26330885,104550.0,104540.0,0.46603124]
["bitfinex-derivatives","BTCF0:USTF0",1748736822799,1.26526294,104550.0,104540.0,0.36046846]
["bitfinex-derivatives","BTCF0:USTF0",1748736823298,1.29716294,104550.0,104540.0,0.36046846]
["bitfinex-derivatives","BTCF0:USTF0",1748736823602,1.46286823,104550.0,104540.0,0.37424846]
["bitfinex-derivatives","BTCF0:USTF0",1748736823785,1.3457323,104550.0,104540.0,0.37424846]
["bitfinex-derivatives","BTCF0:USTF0",1748736823990,1.46286823,104550.0,104540.0,0.37424846]
["bitfinex-derivatives","BTCF0:USTF0",1748736824398,1.46186823,104550.0,104540.0,0.65954846]
["bitfinex-derivatives","BTCF0:USTF0",1748736824601,1.46086823,104550.0,104540.0,0.65054846]
["bitfinex-derivatives","BTCF0:USTF0",1748736824893,1.46086823,104550.0,104540.0,0.60713072]
["bitfinex-derivatives","BTCF0:USTF0",1748736826296,1.3437323,104550.0,104540.0,0.60713072]
["bitfinex-derivatives","BTCF0:USTF0",1748736826494,1.46086823,104550.0,104540.0,0.60713072]
["bitfinex-derivatives","BTCF0:USTF0",1748736826804,1.43093423,104550.0,104540.0,0.60713072]
["bitfinex-derivatives","BTCF0:USTF0",1748736828602,1.3137983,104550.0,104540.0,0.60713072]
["bitfinex-derivatives","BTCF0:USTF0",1748736829001,1.2818983,104550.0,104540.0,0.60713072]
["bitfinex-derivatives","BTCF0:USTF0",1748736829491,1.2818983,104550.0,104540.0,0.61150402]
["bitfinex-derivatives","BTCF0:USTF0",1748736829697,1.2818983,104550.0,104540.0,0.72863995]
["bitfinex-derivatives","BTCF0:USTF0",1748736832503,1.2818983,104550.0,104540.0,0.61150402]
["bitfinex-derivatives","BTCF0:USTF0",1748736832707,1.2818983,104550.0,104540.0,0.72863995]
["bitfinex-derivatives","BTCF0:USTF0",1748736833406,1.2818983,104550.0,104540.0,0.53742025]
["bitfinex-derivatives","BTCF0:USTF0",1748736833602,1.3145983,104550.0,104540.0,0.42028432]
["bitfinex-derivatives","BTCF0:USTF0",1748736833804,1.3760983,104550.0,104540.0,0.42028432]
["bitfinex-derivatives","BTCF0:USTF0",1748736835419,1.49323423,104550.0,104540.0,0.3034533]
["bitfinex-derivatives","BTCF0:USTF0",1748736835600,1.49323423,104550.0,104540.0,0.0091533]
["bitfinex-derivatives","BTCF0:USTF0",1748736836009,1.49323423,104550.0,104540.0,0.0398533]
["bitfinex-derivatives","BTCF0:USTF0",1748736836502,1.3760983,104550.0,104540.0,0.0398533]
["bitfinex-derivatives","BTCF0:USTF0",1748736836704,1.49323423,104550.0,104540.0,0.0398533]
["bitfinex-derivatives","BTCF0:USTF0",1748736837005,1.52316823,104550.0,104540.0,0.0398533]
["bitfinex-derivatives","BTCF0:USTF0",1748736839406,0.7598309,104550.0,104540.0,0.34820893]
["bitfinex-derivatives","BTCF0:USTF0",1748736839598,0.9510324,104550.0,104540.0,0.43293995]
["bitfinex-derivatives","BTCF0:USTF0",1748736839798,0.9511524,104550.0,104540.0,0.43293995]
["bitfinex-derivatives","BTCF0:USTF0",1748736840094,0.9511524,104550.0,104540.0,2.12877195]
["bitfinex-derivatives","BTCF0:USTF0",1748736840095,0.38149147,104550.0,104540.0,2.12877195]
["bitfinex-derivatives","BTCF0:USTF0",1748736840408,0.38137147,104550.0,104540.0,1.87163232]
["bitfinex-derivatives","BTCF0:USTF0",1748736840599,0.38149147,104550.0,104540.0,1.77596321]
["bitfinex-derivatives","BTCF0:USTF0",1748736840902,0.57269287,104550.0,104540.0,1.65882728]
["bitfinex-derivatives","BTCF0:USTF0",1748736841103,0.57269287,104550.0,104540.0,1.4151805]
["bitfinex-derivatives","BTCF0:USTF0",1748736841305,0.57269287,104550.0,104540.0,1.7760205]
["bitfinex-derivatives","BTCF0:USTF0",1748736841608,0.45364534,104550.0,104540.0,1.40235995]
["bitfinex-derivatives","BTCF0:USTF0",1748736841993,0.45364534,104550.0,104540.0,1.40215995]
["bitfinex-derivatives","BTCF0:USTF0",1748736842197,0.45364534,104550.0,104540.0,0.94261227]
["bitfinex-derivatives","BTCF0:USTF0",1748736842499,0.45364534,104550.0,104540.0,1.32203995]
["bitfinex-derivatives","BTCF0:USTF0",1748736842700,0.81444534,104550.0,104540.0,1.32203995]
["bitfinex-derivatives","BTCF0:USTF0",1748736843402,0.87380702,104550.0,104540.0,1.32203995]
["bitfinex-derivatives","BTCF0:USTF0",1748736843605,0.51300702,104550.0,104540.0,1.32203995]
["bitfinex-derivatives","BTCF0:USTF0",1748736843906,0.51300702,104550.0,104540.0,0.72723995]
["bitfinex-derivatives","BTCF0:USTF0",1748736844099,0.51300702,104550.0,104540.0,1.31927995]
["bitfinex-derivatives","BTCF0:USTF0",1748736844301,0.51300702,104550.0,104540.0,0.83723995]
["bitfinex-derivatives","BTCF0:USTF0",1748736844503,0.51300702,104550.0,104540.0,1.42915995]
["bitfinex-derivatives","BTCF0:USTF0",1748736845006,0.51300702,104550.0,104540.0,1.31915995]
["bitfinex-derivatives","BTCF0:USTF0",1748736846007,0.51300702,104550.0,104540.0,1.67995995]
["bitfinex-derivatives","BTCF0:USTF0",1748736846315,0.51300702,104550.0,104540.0,1.81561195]
["bitfinex-derivatives","BTCF0:USTF0",1748736846316,0.51288702,104550.0,104540.0,1.81561195]
["bitfinex-derivatives","BTCF0:USTF0",1748736846504,0.51300702,104550.0,104540.0,1.81561195]
["bitfinex-derivatives","BTCF0:USTF0",1748736847719,0.51300702,104550.0,104540.0,1.8285347]
["bitfinex-derivatives","BTCF0:USTF0",1748736848315,0.51300702,104550.0,104540.0,1.84145745]
["bitfinex-derivatives","BTCF0:USTF0",1748736848508,0.51300702,104550.0,104540.0,1.84146023]
["bitfinex-derivatives","BTCF0:USTF0",1748736848707,0.51300702,104550.0,104540.0,1.4677347]
["bitfinex-derivatives","BTCF0:USTF0",1748736848914,0.51300702,104550.0,104540.0,0.91328661]
["bitfinex-derivatives","BTCF0:USTF0",1748736849213,0.87380702,104550.0,104540.0,1.21438677]
["bitfinex-derivatives","BTCF0:USTF0",1748736849411,0.96880702,104550.0,104540.0,0.62302677]
["bitfinex-derivatives","BTCF0:USTF0",1748736849613,0.96880702,104550.0,104540.0,1.09414677]
["bitfinex-derivatives","BTCF0:USTF0",1748736849812,0.96880702,104550.0,104540.0,1.09324877]
["bitfinex-derivatives","BTCF0:USTF0",1748736850005,0.96880702,104550.0,104540.0,0.63516354]
["bitfinex-derivatives","BTCF0:USTF0",1748736850320,1.05784955,104550.0,104540.0,0.62212877]
["bitfinex-derivatives","BTCF0:USTF0",1748736851917,0.99848787,104550.0,104540.0,0.62212877]
["bitfinex-derivatives","BTCF0:USTF0",1748736852419,0.99848787,104550.0,104540.0,0.55952877]
["bitfinex-derivatives","BTCF0:USTF0",1748736853617,0.99848787,104550.0,104540.0,0.52882877]
["bitfinex-derivatives","BTCF0:USTF0",1748736854723,0.99848787,104550.0,104540.0,0.56082877]
["bitfinex-derivatives","BTCF0:USTF0",1748736854922,0.99848787,104550.0,104540.0,0.59272877]
["bitfinex-derivatives","BTCF0:USTF0",1748736856018,1.02849287,104550.0,104540.0,0.59272877]
["bitfinex-derivatives","BTCF0:USTF0",1748736856621,0.66769287,104550.0,104540.0,0.59272877]
["bitfinex-derivatives","BTCF0:USTF0",1748736856822,1.02849287,104550.0,104540.0,0.59272877]
["bitfinex-derivatives","BTCF0:USTF0",1748736857825,1.02849287,104550.0,104540.0,0.62572877]
["bitfinex-derivatives","BTCF0:USTF0",1748736858026,1.02849287,104550.0,104540.0,0.7428647]
["bitfinex-derivatives","BTCF0:USTF0",1748736858321,0.99559287,104550.0,104540.0,0.7428647]
["bitfinex-derivatives","BTCF0:USTF0",1748736858526,0.74229147,104550.0,104540.0,0.7428647]
["bitfinex-derivatives","BTCF0:USTF0",1748736858727,0.74217147,104550.0,104540.0,0.7428647]
["bitfinex-derivatives","BTCF0:USTF0",1748736859026,0.93349287,104550.0,104540.0,0.9328647]
["bitfinex-derivatives","BTCF0:USTF0",1748736859226,0.93337287,104550.0,104540.0,0.9328647]
["bitfinex-derivatives","BTCF0:USTF0",1748736859419,0.93349287,104550.0,104540.0,0.7428647]
["bitfinex-derivatives","BTCF0:USTF0",1748736860121,0.81444534,104550.0,104540.0,0.7428647]
["bitfinex-derivatives","BTCF0:USTF0",1748736860323,0.90366191,104550.0,104540.0,0.7428647]
["bitfinex-derivatives","BTCF0:USTF0",1748736860831,0.93516191,104550.0,104540.0,0.7428647]
["bitfinex-derivatives","BTCF0:USTF0",1748736861314,0.99716191,104550.0,104540.0,1.3319447]
["bitfinex-derivatives","BTCF0:USTF0",1748736861728,0.99716191,104550.0,104540.0,0.7428647]
["bitfinex-derivatives","BTCF0:USTF0",1748736861927,0.99716191,104550.0,104540.0,1.2115047]
["bitfinex-derivatives","BTCF0:USTF0",1748736862429,0.99716191,104550.0,104540.0,0.7428647]
["bitfinex-derivatives","BTCF0:USTF0",1748736862631,0.99716191,104550.0,104540.0,1.2113847]
["bitfinex-derivatives","BTCF0:USTF0",1748736864526,0.99716191,104550.0,104540.0,1.09424877]
["bitfinex-derivatives","BTCF0:USTF0",1748736864732,0.99716191,104550.0,104540.0,1.2113847]
["bitfinex-derivatives","BTCF0:USTF0",1748736865032,0.99716191,104550.0,104540.0,1.2109047]
["bitfinex-derivatives","BTCF0:USTF0",1748736868532,0.90366191,104550.0,104540.0,1.2109047]
["bitfinex-derivatives","BTCF0:USTF0",1748736869636,1.02270944,104550.0,104540.0,1.2109047]
["bitfinex-derivatives","BTCF0:USTF0",1748736870932,1.02270944,104550.0,104540.0,1.22399259]
["bitfinex-derivatives","BTCF0:USTF0",1748736871131,0.66178944,104550.0,104540.0,1.58479259]
["bitfinex-derivatives","BTCF0:USTF0",1748736871336,0.66178944,104550.0,104540.0,1.5978414]
["bitfinex-derivatives","BTCF0:USTF0",1748736871537,0.66190944,104550.0,104540.0,1.58479259]
["bitfinex-derivatives","BTCF0:USTF0",1748736871736,0.66190944,104550.0,104540.0,1.22399259]
["bitfinex-derivatives","BTCF0:USTF0",1748736871932,0.66190944,104550.0,104540.0,1.11989161]
["bitfinex-derivatives","BTCF0:USTF0",1748736872135,0.66190944,104550.0,104540.0,1.22399259]
["bitfinex-derivatives","BTCF0:USTF0",1748736872529,0.66190944,104550.0,104540.0,1.11988935]
["bitfinex-derivatives","BTCF0:USTF0",1748736872729,0.66190944,104550.0,104540.0,1.23853499]
["bitfinex-derivatives","BTCF0:USTF0",1748736872959,0.66190944,104550.0,104540.0,1.23853503]
["bitfinex-derivatives","BTCF0:USTF0",1748736873145,0.66190944,104550.0,104540.0,1.10685666]
["bitfinex-derivatives","BTCF0:USTF0",1748736873641,0.66190944,104550.0,104540.0,1.11989107]
["bitfinex-derivatives","BTCF0:USTF0",1748736873838,0.66190944,104550.0,104540.0,1.22399259]
["bitfinex-derivatives","BTCF0:USTF0",1748736874038,0.66190944,104550.0,104540.0,1.23703186]
["bitfinex-derivatives","BTCF0:USTF0",1748736874348,0.54286191,104550.0,104540.0,1.22399259]
["bitfinex-derivatives","BTCF0:USTF0",1748736874641,0.54286191,104550.0,104540.0,1.23703187]
["bitfinex-derivatives","BTCF0:USTF0",1748736874839,0.54286191,104550.0,104540.0,1.25157448]
["bitfinex-derivatives","BTCF0:USTF0",1748736875033,0.54286191,104550.0,104540.0,1.22399259]
["bitfinex-derivatives","BTCF0:USTF0",1748736875840,0.54286191,104550.0,104540.0,1.1198958]
["bitfinex-derivatives","BTCF0:USTF0",1748736876149,0.54286191,104550.0,104540.0,1.25157433]
["bitfinex-derivatives","BTCF0:USTF0",1748736876534,0.54286191,104550.0,104540.0,1.22399259]
["bitfinex-derivatives","BTCF0:USTF0",1748736876739,0.54286191,104550.0,104540.0,1.25157101]
["bitfinex-derivatives","BTCF0:USTF0",1748736876950,0.54286191,104550.0,104540.0,1.10685666]
["bitfinex-derivatives","BTCF0:USTF0",1748736877152,0.54286191,104550.0,104540.0,1.23853343]
["bitfinex-derivatives","BTCF0:USTF0",1748736877439,0.54286191,104550.0,104540.0,1.22399259]
["bitfinex-derivatives","BTCF0:USTF0",1748736877837,0.54286191,104550.0,104540.0,1.12139752]
["bitfinex-derivatives","BTCF0:USTF0",1748736878036,0.54286191,104550.0,104540.0,1.22399259]
["bitfinex-derivatives","BTCF0:USTF0",1748736878238,0.54286191,104550.0,104540.0,1.10685666]
["bitfinex-derivatives","BTCF0:USTF0",1748736878441,0.54286191,104550.0,104540.0,1.22399259]
["bitfinex-derivatives","BTCF0:USTF0",1748736879245,0.54286191,104550.0,104540.0,1.25156973]
["bitfinex-derivatives","BTCF0:USTF0",1748736879439,0.54286191,104550.0,104540.0,1.23702876]
["bitfinex-derivatives","BTCF0:USTF0",1748736879640,0.54286191,104550.0,104540.0,1.25156971]
["bitfinex-derivatives","BTCF0:USTF0",1748736879840,0.54286191,104550.0,104540.0,1.23702876]
["bitfinex-derivatives","BTCF0:USTF0",1748736880036,0.54286191,104550.0,104540.0,1.23853354]
["bitfinex-derivatives","BTCF0:USTF0",1748736880743,0.54286191,104550.0,104540.0,1.25156969]
["bitfinex-derivatives","BTCF0:USTF0",1748736880940,0.54286191,104550.0,104540.0,1.23853354]
["bitfinex-derivatives","BTCF0:USTF0",1748736881141,0.54286191,104550.0,104540.0,1.25307449]
["bitfinex-derivatives","BTCF0:USTF0",1748736881339,0.54286191,104550.0,104540.0,1.25156994]
["bitfinex-derivatives","BTCF0:USTF0",1748736881535,0.54286191,104550.0,104540.0,1.23853354]
["bitfinex-derivatives","BTCF0:USTF0",1748736881742,0.54286191,104550.0,104540.0,1.25156994]
["bitfinex-derivatives","BTCF0:USTF0",1748736882048,0.54286191,104550.0,104540.0,1.26611071]
["bitfinex-derivatives","BTCF0:USTF0",1748736882748,0.54286191,104550.0,104540.0,1.23853354]
["bitfinex-derivatives","BTCF0:USTF0",1748736882936,0.54286191,104550.0,104540.0,1.26611068]
["bitfinex-derivatives","BTCF0:USTF0",1748736883141,0.54286191,104550.0,104540.0,1.23853354]
["bitfinex-derivatives","BTCF0:USTF0",1748736883342,0.54286191,104550.0,104540.0,1.25307431]
["bitfinex-derivatives","BTCF0:USTF0",1748736883641,0.66190944,104550.0,104540.0,1.25156994]
["bitfinex-derivatives","BTCF0:USTF0",1748736883947,0.66190944,104550.0,104540.0,1.23853354]
["bitfinex-derivatives","BTCF0:USTF0",1748736884445,0.47070804,104550.0,104540.0,1.87387415]
["bitfinex-derivatives","BTCF0:USTF0",1748736884651,0.47058804,104550.0,104540.0,1.90809199]
["bitfinex-derivatives","BTCF0:USTF0",1748736885046,0.47070804,104550.0,104540.0,1.90809199]
["bitfinex-derivatives","BTCF0:USTF0",1748736885248,0.47070804,104550.0,104540.0,1.79095606]
["bitfinex-derivatives","BTCF0:USTF0",1748736885548,0.41121889,104550.0,104540.0,1.90809199]
["bitfinex-derivatives","BTCF0:USTF0",1748736886054,0.41121889,104550.0,104540.0,1.93556596]
["bitfinex-derivatives","BTCF0:USTF0",1748736886242,0.41121889,104550.0,104540.0,1.93556525]
["bitfinex-derivatives","BTCF0:USTF0",1748736886546,0.41121889,104550.0,104540.0,1.93176459]
["bitfinex-derivatives","BTCF0:USTF0",1748736886852,0.41121889,104550.0,104540.0,1.90429199]
["bitfinex-derivatives","BTCF0:USTF0",1748736887046,0.41121889,104550.0,104540.0,1.9188322]
["bitfinex-derivatives","BTCF0:USTF0",1748736887240,0.44251889,104550.0,104540.0,1.91723263]
["bitfinex-derivatives","BTCF0:USTF0",1748736887436,0.44251889,104550.0,104540.0,1.90429199]
["bitfinex-derivatives","BTCF0:USTF0",1748736888242,0.44251889,104550.0,104540.0,1.93177226]
["bitfinex-derivatives","BTCF0:USTF0",1748736888542,0.44251889,104550.0,104540.0,1.96207132]
["bitfinex-derivatives","BTCF0:USTF0",1748736888743,0.44251889,104550.0,104540.0,1.94910601]
["bitfinex-derivatives","BTCF0:USTF0",1748736889646,0.44251889,104550.0,104540.0,1.96207079]
["bitfinex-derivatives","BTCF0:USTF0",1748736889945,0.44251889,104550.0,104540.0,1.97661045]
["bitfinex-derivatives","BTCF0:USTF0",1748736890140,0.44251889,104550.0,104540.0,1.96207082]
["bitfinex-derivatives","BTCF0:USTF0",1748736890343,0.44251889,104550.0,104540.0,1.94910601]
["bitfinex-derivatives","BTCF0:USTF0",1748736890751,0.44251889,104550.0,104540.0,1.91883135]
["bitfinex-derivatives","BTCF0:USTF0",1748736890943,0.44251889,104550.0,104540.0,1.91725667]
["bitfinex-derivatives","BTCF0:USTF0",1748736891143,0.44251889,104550.0,104540.0,1.90429199]
["bitfinex-derivatives","BTCF0:USTF0",1748736892944,0.44251889,104550.0,104540.0,1.91883125]
["bitfinex-derivatives","BTCF0:USTF0",1748736893249,0.44251889,104550.0,104540.0,1.90429199]
["bitfinex-derivatives","BTCF0:USTF0",1748736893452,0.44251889,104550.0,104540.0,1.89991869]
["bitfinex-derivatives","BTCF0:USTF0",1748736893750,0.44251889,104550.0,104540.0,1.91286155]
["bitfinex-derivatives","BTCF0:USTF0",1748736893957,0.44251889,104550.0,104540.0,1.89991869]
["bitfinex-derivatives","BTCF0:USTF0",1748736894361,0.44251889,104550.0,104540.0,1.90429199]
["bitfinex-derivatives","BTCF0:USTF0",1748736894842,0.44251889,104550.0,104540.0,1.91883028]
["bitfinex-derivatives","BTCF0:USTF0",1748736895047,0.44251889,104550.0,104540.0,1.90429199]
["bitfinex-derivatives","BTCF0:USTF0",1748736895749,0.44251889,104550.0,104540.0,1.9172368]
["bitfinex-derivatives","BTCF0:USTF0",1748736895959,0.44251889,104550.0,104540.0,1.90429199]
["bitfinex-derivatives","BTCF0:USTF0",1748736896148,0.44251889,104550.0,104540.0,1.91883553]
["bitfinex-derivatives","BTCF0:USTF0",1748736896347,0.44251889,104550.0,104540.0,1.91723683]
["bitfinex-derivatives","BTCF0:USTF0",1748736896547,0.44251889,104550.0,104540.0,1.90429199]
["bitfinex-derivatives","BTCF0:USTF0",1748736897147,0.44251889,104550.0,104540.0,1.91723678]
["bitfinex-derivatives","BTCF0:USTF0",1748736897347,0.44251889,104550.0,104540.0,1.90429199]
["bitfinex-derivatives","BTCF0:USTF0",1748736897547,0.44251889,104550.0,104540.0,1.91723676]
["bitfinex-derivatives","BTCF0:USTF0",1748736897748,0.44251889,104550.0,104540.0,1.91723679]
["bitfinex-derivatives","BTCF0:USTF0",1748736897949,0.44251889,104550.0,104540.0,1.90429199]
["bitfinex-derivatives","BTCF0:USTF0",1748736898152,0.44251889,104550.0,104540.0,1.91723681]
["bitfinex-derivatives","BTCF0:USTF0",1748736898348,0.44251889,104550.0,104540.0,1.91883562]
["bitfinex-derivatives","BTCF0:USTF0",1748736898554,0.44251889,104550.0,104540.0,1.90429199]
["bitfinex-derivatives","BTCF0:USTF0",1748736899445,0.44251889,104550.0,104540.0,1.91883562]
["bitfinex-derivatives","BTCF0:USTF0",1748736899652,0.44251889,104550.0,104540.0,1.91723678]
["bitfinex-derivatives","BTCF0:USTF0",1748736899954,0.44251889,104550.0,104540.0,1.90429199]
["bitfinex-derivatives","BTCF0:USTF0",1748736900155,0.44251889,104550.0,104540.0,1.93178835]
["bitfinex-derivatives","BTCF0:USTF0",1748736900352,0.44251889,104550.0,104540.0,1.88073262]
["bitfinex-derivatives","BTCF0:USTF0",1748736900549,0.44251889,104550.0,104540.0,1.85553354]
["bitfinex-derivatives","BTCF0:USTF0",1748736900747,0.44251889,104550.0,104540.0,1.86618091]
["bitfinex-derivatives","BTCF0:USTF0",1748736900748,0.44239889,104550.0,104540.0,1.86618091]
["bitfinex-derivatives","BTCF0:USTF0",1748736900954,0.33889523,104550.0,104540.0,1.98560414]
["bitfinex-derivatives","BTCF0:USTF0",1748736901154,0.33877523,104550.0,104540.0,1.99625127]
["bitfinex-derivatives","BTCF0:USTF0",1748736901453,0.33889523,104550.0,104540.0,1.93786329]
["bitfinex-derivatives","BTCF0:USTF0",1748736901653,0.33889523,104550.0,104540.0,1.86409491]
["bitfinex-derivatives","BTCF0:USTF0",1748736901857,0.24967866,104550.0,104540.0,1.98304827]
["bitfinex-derivatives","BTCF0:USTF0",1748736902059,0.24967866,104550.0,104540.0,1.86420896]
["bitfinex-derivatives","BTCF0:USTF0",1748736902359,0.24967866,104550.0,104540.0,2.03008252]
["bitfinex-derivatives","BTCF0:USTF0",1748736902658,0.24967866,104550.0,104540.0,2.01723535]
["bitfinex-derivatives","BTCF0:USTF0",1748736903245,0.24967866,104550.0,104540.0,2.04074288]
["bitfinex-derivatives","BTCF0:USTF0",1748736903457,0.24967866,104550.0,104540.0,2.04464698]
["bitfinex-derivatives","BTCF0:USTF0",1748736903654,0.24967866,104550.0,104540.0,2.05360356]
["bitfinex-derivatives","BTCF0:USTF0",1748736903957,0.24967866,104550.0,104540.0,1.99400317]
["bitfinex-derivatives","BTCF0:USTF0",1748736904259,0.24967866,104550.0,104540.0,1.98116556]
["bitfinex-derivatives","BTCF0:USTF0",1748736904451,0.24967866,104550.0,104540.0,1.97050794]
["bitfinex-derivatives","BTCF0:USTF0",1748736904657,0.24967866,104550.0,104540.0,1.98335496]
["bitfinex-derivatives","BTCF0:USTF0",1748736904859,0.24967866,104550.0,104540.0,1.98116556]
["bitfinex-derivatives","BTCF0:USTF0",1748736905050,0.24967866,104550.0,104540.0,1.97050794]
["bitfinex-derivatives","BTCF0:USTF0",1748736906055,0.19012028,104550.0,104540.0,2.03009599]
["bitfinex-derivatives","BTCF0:USTF0",1748736906245,0.19012028,104550.0,104540.0,2.04075357]
["bitfinex-derivatives","BTCF0:USTF0",1748736906448,0.19012028,104550.0,104540.0,2.03009599]
["bitfinex-derivatives","BTCF0:USTF0",1748736906650,0.02299478,104550.0,104540.0,2.26180978]
["bitfinex-derivatives","BTCF0:USTF0",1748736906850,0.02299478,104550.0,104540.0,2.26180936]
["bitfinex-derivatives","BTCF0:USTF0",1748736907150,0.02299478,104550.0,104540.0,2.28518844]
["bitfinex-derivatives","BTCF0:USTF0",1748736907353,0.02311478,104550.0,104540.0,2.27453461]
["bitfinex-derivatives","BTCF0:USTF0",1748736907558,0.11311478,104550.0,104540.0,2.02133734]
["bitfinex-derivatives","BTCF0:USTF0",1748736907759,0.02311478,104550.0,104540.0,2.24288392]
["bitfinex-derivatives","BTCF0:USTF0",1748736907959,0.02311478,104550.0,104540.0,2.25561072]
["bitfinex-derivatives","BTCF0:USTF0",1748736908163,0.02311478,104550.0,104540.0,2.00861206]
["bitfinex-derivatives","BTCF0:USTF0",1748736908460,0.02311478,104550.0,104540.0,2.13640502]
["bitfinex-derivatives","BTCF0:USTF0",1748736908667,0.02311478,104550.0,104540.0,1.61043444]
["bitfinex-derivatives","BTCF0:USTF0",1748736908961,0.06401478,104550.0,104540.0,2.19553152]
["bitfinex-derivatives","BTCF0:USTF0",1748736909154,0.06401478,104550.0,104540.0,2.18487444]
["bitfinex-derivatives","BTCF0:USTF0",1748736909346,0.06401478,104550.0,104540.0,2.18471444]
["bitfinex-derivatives","BTCF0:USTF0",1748736909551,0.06401478,104550.0,104540.0,2.07823574]
["bitfinex-derivatives","BTCF0:USTF0",1748736909860,0.09661478,104550.0,104540.0,2.19537759]
["bitfinex-derivatives","BTCF0:USTF0",1748736910162,0.09661478,104550.0,104540.0,2.01620779]
["bitfinex-derivatives","BTCF0:USTF0",1748736910361,0.09661478,104550.0,104540.0,2.13334308]
["bitfinex-derivatives","BTCF0:USTF0",1748736910561,0.09661478,104550.0,104540.0,2.11879268]
["bitfinex-derivatives","BTCF0:USTF0",1748736910759,0.09661478,104550.0,104540.0,2.13334503]
["bitfinex-derivatives","BTCF0:USTF0",1748736910955,0.09661478,104550.0,104540.0,2.10598513]
["bitfinex-derivatives","BTCF0:USTF0",1748736911156,0.09661478,104550.0,104540.0,2.10987345]
["bitfinex-derivatives","BTCF0:USTF0",1748736911367,0.09661478,104550.0,104540.0,2.13334419]
["bitfinex-derivatives","BTCF0:USTF0",1748736911557,0.09661478,104550.0,104540.0,2.13334208]
["bitfinex-derivatives","BTCF0:USTF0",1748736911959,0.09661478,104550.0,104540.0,2.17811384]
["bitfinex-derivatives","BTCF0:USTF0",1748736912458,0.09661478,104550.0,104540.0,2.17811366]
["bitfinex-derivatives","BTCF0:USTF0",1748736912654,0.09661478,104550.0,104540.0,2.16530906]
["bitfinex-derivatives","BTCF0:USTF0",1748736912853,0.09661478,104550.0,104540.0,2.15288964]
["bitfinex-derivatives","BTCF0:USTF0",1748736913065,0.09661478,104550.0,104540.0,2.1780854]
["bitfinex-derivatives","BTCF0:USTF0",1748736913260,0.09661478,104550.0,104540.0,2.15463556]
["bitfinex-derivatives","BTCF0:USTF0",1748736913467,0.09661478,104550.0,104540.0,2.16355102]
["bitfinex-derivatives","BTCF0:USTF0",1748736913667,0.09661478,104550.0,104540.0,2.15463559]
["bitfinex-derivatives","BTCF0:USTF0",1748736913859,0.09661478,104550.0,104540.0,2.15289589]
["bitfinex-derivatives","BTCF0:USTF0",1748736914063,0.09661478,104550.0,104540.0,2.1400949]
["bitfinex-derivatives","BTCF0:USTF0",1748736914266,0.09661478,104550.0,104540.0,2.15289589]
["bitfinex-derivatives","BTCF0:USTF0",1748736914461,0.09661478,104550.0,104540.0,2.1400949]
["bitfinex-derivatives","BTCF0:USTF0",1748736915063,0.09661478,104550.0,104540.0,2.15289378]
["bitfinex-derivatives","BTCF0:USTF0",1748736915366,0.09661478,104550.0,104540.0,2.1528896]
["bitfinex-derivatives","BTCF0:USTF0",1748736915561,0.09661478,104550.0,104540.0,2.16742639]
["bitfinex-derivatives","BTCF0:USTF0",1748736915757,0.09661478,104550.0,104540.0,2.1400949]
["bitfinex-derivatives","BTCF0:USTF0",1748736915958,0.09661478,104550.0,104540.0,2.1388549]
["bitfinex-derivatives","BTCF0:USTF0",1748736916161,0.09661478,104550.0,104540.0,2.17683703]
["bitfinex-derivatives","BTCF0:USTF0",1748736916363,0.09661478,104550.0,104540.0,2.15339553]
["bitfinex-derivatives","BTCF0:USTF0",1748736916565,0.09661478,104550.0,104540.0,2.13894546]
["bitfinex-derivatives","BTCF0:USTF0",1748736917071,0.09661478,104550.0,104540.0,2.29406353]
["bitfinex-derivatives","BTCF0:USTF0",1748736917573,0.09661478,104550.0,104540.0,2.24532733]
["bitfinex-derivatives","BTCF0:USTF0",1748736917868,0.09661478,104550.0,104540.0,2.24532732]
["bitfinex-derivatives","BTCF0:USTF0",1748736918064,0.09661478,104550.0,104540.0,2.12819139]
["bitfinex-derivatives","BTCF0:USTF0",1748736918258,0.09661478,104550.0,104540.0,2.01105454]
["bitfinex-derivatives","BTCF0:USTF0",1748736918455,0.09661478,104550.0,104540.0,2.09020709]
["bitfinex-derivatives","BTCF0:USTF0",1748736918661,0.09661478,104550.0,104540.0,2.10086348]
["bitfinex-derivatives","BTCF0:USTF0",1748736919065,0.09661478,104550.0,104540.0,2.1029908]
["bitfinex-derivatives","BTCF0:USTF0",1748736919272,0.09661478,104550.0,104540.0,2.09020709]
["bitfinex-derivatives","BTCF0:USTF0",1748736919468,0.09661478,104550.0,104540.0,1.9965123]
["bitfinex-derivatives","BTCF0:USTF0",1748736919666,0.09661478,104550.0,104540.0,2.09020709]
["bitfinex-derivatives","BTCF0:USTF0",1748736919868,0.09661478,104550.0,104540.0,2.10086452]
["bitfinex-derivatives","BTCF0:USTF0",1748736920064,0.09661478,104550.0,104540.0,2.09020709]
["bitfinex-derivatives","BTCF0:USTF0",1748736920269,0.09661478,104550.0,104540.0,2.10297349]
["bitfinex-derivatives","BTCF0:USTF0",1748736920469,0.09661478,104550.0,104540.0,2.15113177]
["bitfinex-derivatives","BTCF0:USTF0",1748736920967,0.09661478,104550.0,104540.0,2.16178919]
["bitfinex-derivatives","BTCF0:USTF0",1748736921563,0.09661478,104550.0,104540.0,2.15113177]
["bitfinex-derivatives","BTCF0:USTF0",1748736921762,0.09661478,104550.0,104540.0,2.16567412]
["bitfinex-derivatives","BTCF0:USTF0",1748736921963,0.09661478,104550.0,104540.0,2.03399584]
["bitfinex-derivatives","BTCF0:USTF0",1748736922174,0.09661478,104550.0,104540.0,2.15113177]
["bitfinex-derivatives","BTCF0:USTF0",1748736922374,0.09661478,104550.0,104540.0,2.0574196]
["bitfinex-derivatives","BTCF0:USTF0",1748736922570,0.09661478,104550.0,104540.0,2.15113177]
["bitfinex-derivatives","BTCF0:USTF0",1748736922770,0.09661478,104550.0,104540.0,2.17844059]
["bitfinex-derivatives","BTCF0:USTF0",1748736923071,0.09661478,104550.0,104540.0,2.15113177]
["bitfinex-derivatives","BTCF0:USTF0",1748736923276,0.09661478,104550.0,104540.0,2.13793067]
["bitfinex-derivatives","BTCF0:USTF0",1748736923472,0.09661478,104550.0,104540.0,2.26572402]
["bitfinex-derivatives","BTCF0:USTF0",1748736923675,0.09661478,104550.0,104540.0,2.25329062]
["bitfinex-derivatives","BTCF0:USTF0",1748736924078,0.09661478,104550.0,104540.0,2.25328907]
["bitfinex-derivatives","BTCF0:USTF0",1748736924279,0.09661478,104550.0,104540.0,2.24052424]
["bitfinex-derivatives","BTCF0:USTF0",1748736924966,0.09661478,104550.0,104540.0,2.1379308]
["bitfinex-derivatives","BTCF0:USTF0",1748736925170,0.09661478,104550.0,104540.0,2.24052424]
["bitfinex-derivatives","BTCF0:USTF0",1748736925482,0.09661478,104550.0,104540.0,2.30639332]
["bitfinex-derivatives","BTCF0:USTF0",1748736925668,0.09661478,104550.0,104540.0,2.29362617]
["bitfinex-derivatives","BTCF0:USTF0",1748736925875,0.09661478,104550.0,104540.0,2.2936262]
["bitfinex-derivatives","BTCF0:USTF0",1748736926073,0.09661478,104550.0,104540.0,2.28296877]
["bitfinex-derivatives","BTCF0:USTF0",1748736926270,0.09661478,104550.0,104540.0,2.29362618]
["bitfinex-derivatives","BTCF0:USTF0",1748736926670,0.09661478,104550.0,104540.0,2.54058262]
["bitfinex-derivatives","BTCF0:USTF0",1748736926875,0.09661478,104550.0,104540.0,2.52993689]
["bitfinex-derivatives","BTCF0:USTF0",1748736927083,0.09661478,104550.0,104540.0,2.51716281]
["bitfinex-derivatives","BTCF0:USTF0",1748736927269,0.09661478,104550.0,104540.0,2.5423632]
["bitfinex-derivatives","BTCF0:USTF0",1748736927470,0.09661478,104550.0,104540.0,2.52782053]
["bitfinex-derivatives","BTCF0:USTF0",1748736927670,0.09661478,104550.0,104540.0,2.51640281]
["bitfinex-derivatives","BTCF0:USTF0",1748736928074,0.09661478,104550.0,104540.0,2.54370954]
["bitfinex-derivatives","BTCF0:USTF0",1748736928275,0.09661478,104550.0,104540.0,2.55436826]
["bitfinex-derivatives","BTCF0:USTF0",1748736928580,0.09661478,104550.0,104540.0,2.55438008]
["bitfinex-derivatives","BTCF0:USTF0",1748736928771,0.09661478,104550.0,104540.0,2.54371275]
["bitfinex-derivatives","BTCF0:USTF0",1748736928973,0.09661478,104550.0,104540.0,2.52916653]
["bitfinex-derivatives","BTCF0:USTF0",1748736929278,0.09661478,104550.0,104540.0,1.95478151]
["bitfinex-derivatives","BTCF0:USTF0",1748736929580,0.09661478,104550.0,104540.0,2.48415673]
["bitfinex-derivatives","BTCF0:USTF0",1748736929775,0.09661478,104550.0,104540.0,2.47138988]
["bitfinex-derivatives","BTCF0:USTF0",1748736929977,0.09661478,104550.0,104540.0,1.89934988]
["bitfinex-derivatives","BTCF0:USTF0",1748736930183,0.12721478,104550.0,104540.0,2.4839536]
["bitfinex-derivatives","BTCF0:USTF0",1748736930481,0.12721478,104550.0,104540.0,2.48573396]
["bitfinex-derivatives","BTCF0:USTF0",1748736930682,0.12721478,104550.0,104540.0,2.47102988]
["bitfinex-derivatives","BTCF0:USTF0",1748736930879,0.12721478,104550.0,104540.0,2.11969991]
["bitfinex-derivatives","BTCF0:USTF0",1748736931184,0.12721478,104550.0,104540.0,2.47102988]
["bitfinex-derivatives","BTCF0:USTF0",1748736931391,0.12721478,104550.0,104540.0,2.44134907]
["bitfinex-derivatives","BTCF0:USTF0",1748736931676,0.12721478,104550.0,104540.0,2.47105914]
["bitfinex-derivatives","BTCF0:USTF0",1748736931882,0.12721478,104550.0,104540.0,2.4944772]
["bitfinex-derivatives","BTCF0:USTF0",1748736932068,0.12721478,104550.0,104540.0,2.47105914]
["bitfinex-derivatives","BTCF0:USTF0",1748736932272,0.12721478,104550.0,104540.0,2.47105948]
["bitfinex-derivatives","BTCF0:USTF0",1748736932472,0.12721478,104550.0,104540.0,2.48171817]
["bitfinex-derivatives","BTCF0:USTF0",1748736932685,0.12721478,104550.0,104540.0,2.35394949]
["bitfinex-derivatives","BTCF0:USTF0",1748736932994,0.12721478,104550.0,104540.0,1.89626949]
["bitfinex-derivatives","BTCF0:USTF0",1748736933185,0.12721478,104550.0,104540.0,2.25003068]
["bitfinex-derivatives","BTCF0:USTF0",1748736933586,0.12721478,104550.0,104540.0,2.31095536]
["bitfinex-derivatives","BTCF0:USTF0",1748736933781,0.12721478,104550.0,104540.0,1.87899846]
["bitfinex-derivatives","BTCF0:USTF0",1748736933988,0.12721478,104550.0,104540.0,1.75045418]
["bitfinex-derivatives","BTCF0:USTF0",1748736934282,0.12721478,104550.0,104540.0,2.33383848]
["bitfinex-derivatives","BTCF0:USTF0",1748736934483,0.12721478,104550.0,104540.0,2.32144979]
["bitfinex-derivatives","BTCF0:USTF0",1748736934679,0.12721478,104550.0,104540.0,2.32317983]
["bitfinex-derivatives","BTCF0:USTF0",1748736934876,0.12721478,104550.0,104540.0,2.33599357]
["bitfinex-derivatives","BTCF0:USTF0",1748736935077,0.12721478,104550.0,104540.0,2.30863536]
["bitfinex-derivatives","BTCF0:USTF0",1748736935289,0.12721478,104550.0,104540.0,1.76499866]
["bitfinex-derivatives","BTCF0:USTF0",1748736935486,0.12721478,104550.0,104540.0,2.31905419]
["bitfinex-derivatives","BTCF0:USTF0",1748736935680,0.12721478,104550.0,104540.0,2.32144698]
["bitfinex-derivatives","BTCF0:USTF0",1748736935888,0.12721478,104550.0,104540.0,2.30905673]
["bitfinex-derivatives","BTCF0:USTF0",1748736936088,0.12721478,104550.0,104540.0,2.27378251]
["bitfinex-derivatives","BTCF0:USTF0",1748736936281,0.12721478,104550.0,104540.0,2.27766815]
["bitfinex-derivatives","BTCF0:USTF0",1748736936493,0.12721478,104550.0,104540.0,2.26312368]
["bitfinex-derivatives","BTCF0:USTF0",1748736936691,0.12721478,104550.0,104540.0,2.27766813]
["bitfinex-derivatives","BTCF0:USTF0",1748736936986,0.12721478,104550.0,104540.0,2.29047771]
["bitfinex-derivatives","BTCF0:USTF0",1748736937193,0.12721478,104550.0,104540.0,2.27766815]
["bitfinex-derivatives","BTCF0:USTF0",1748736937395,0.51285216,104550.0,104540.0,0.7681423]
["bitfinex-derivatives","BTCF0:USTF0",1748736937596,0.39562217,104550.0,104540.0,0.78269327]
["bitfinex-derivatives","BTCF0:USTF0",1748736937791,0.39562217,104550.0,104540.0,0.91525229]
["bitfinex-derivatives","BTCF0:USTF0",1748736937987,0.39562217,104550.0,104540.0,0.92980346]
["bitfinex-derivatives","BTCF0:USTF0",1748736938178,0.39562217,104550.0,104540.0,0.91525229]
["bitfinex-derivatives","BTCF0:USTF0",1748736939094,0.48483874,104550.0,104540.0,0.83863124]
["bitfinex-derivatives","BTCF0:USTF0",1748736939287,0.48483874,104550.0,104540.0,0.81109364]
["bitfinex-derivatives","BTCF0:USTF0",1748736939489,0.48483874,104550.0,104540.0,0.82407931]
["bitfinex-derivatives","BTCF0:USTF0",1748736939893,0.48483874,104550.0,104540.0,0.82564484]
["bitfinex-derivatives","BTCF0:USTF0",1748736940095,0.48483874,104550.0,104540.0,0.70696917]
["bitfinex-derivatives","BTCF0:USTF0",1748736940285,0.48483874,104550.0,104540.0,1.27987916]
["bitfinex-derivatives","BTCF0:USTF0",1748736940594,0.48483874,104550.0,104540.0,1.29443036]
["bitfinex-derivatives","BTCF0:USTF0",1748736940892,0.48483874,104550.0,104540.0,1.27987916]
["bitfinex-derivatives","BTCF0:USTF0",1748736941094,0.48483874,104550.0,104540.0,1.16276917]
["bitfinex-derivatives","BTCF0:USTF0",1748736941299,0.48483874,104550.0,104540.0,1.27987916]
["bitfinex-derivatives","BTCF0:USTF0",1748736941589,0.84563874,104550.0,104540.0,1.29443135]
["bitfinex-derivatives","BTCF0:USTF0",1748736941794,0.84563874,104550.0,104540.0,1.27987916]
["bitfinex-derivatives","BTCF0:USTF0",1748736942098,0.84563874,104550.0,104540.0,1.16276917]
["bitfinex-derivatives","BTCF0:USTF0",1748736942397,0.84563874,104550.0,104540.0,0.8606342]
["bitfinex-derivatives","BTCF0:USTF0",1748736942592,0.84563874,104550.0,104540.0,0.81185605]
["bitfinex-derivatives","BTCF0:USTF0",1748736942795,1.30840073,104550.0,104540.0,0.30362165]
["bitfinex-derivatives","BTCF0:USTF0",1748736943098,1.30840073,104550.0,104540.0,0.29344245]
["bitfinex-derivatives","BTCF0:USTF0",1748736943486,1.76420073,104550.0,104540.0,0.09834075]
["bitfinex-derivatives","BTCF0:USTF0",1748736943691,1.76420073,104550.0,104540.0,0.00242275]
["bitfinex-derivatives","BTCF0:USTF0",1748736943894,0.1912196,104540.0,104530.0,0.43283669]
["bitfinex-derivatives","BTCF0:USTF0",1748736944096,0.82172959,104540.0,104530.0,0.43283669]
["bitfinex-derivatives","BTCF0:USTF0",1748736944400,0.82172959,104540.0,104530.0,0.54994668]
["bitfinex-derivatives","BTCF0:USTF0",1748736944594,0.91738217,104540.0,104530.0,0.43283669]
["bitfinex-derivatives","BTCF0:USTF0",1748736944897,1.26314037,104540.0,104530.0,0.19380239]
["bitfinex-derivatives","BTCF0:USTF0",1748736945401,1.26314037,104540.0,104530.0,0.19858239]
["bitfinex-derivatives","BTCF0:USTF0",1748736945697,1.26314037,104540.0,104530.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1748736945698,1.3821879,104540.0,104530.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1748736946200,1.26497971,104540.0,104530.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1748736946497,1.3821879,104540.0,104530.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1748736946895,1.4128879,104540.0,104530.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1748736947699,1.42226929,104540.0,104530.0,0.198018]
["bitfinex-derivatives","BTCF0:USTF0",1748736948091,1.87886929,104540.0,104530.0,0.198018]
["bitfinex-derivatives","BTCF0:USTF0",1748736948287,1.42226929,104540.0,104530.0,0.198018]
["bitfinex-derivatives","BTCF0:USTF0",1748736948490,1.87886929,104540.0,104530.0,0.198018]
["bitfinex-derivatives","BTCF0:USTF0",1748736948690,1.87886929,104540.0,104530.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1748736949194,1.62886929,104540.0,104530.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1748736949394,0.01755799,104530.0,104500.0,0.7029231]
["bitfinex-derivatives","BTCF0:USTF0",1748736949589,0.1912745,104510.0,104500.0,0.39748712]
["bitfinex-derivatives","BTCF0:USTF0",1748736949798,0.81928269,104510.0,104500.0,0.23834352]
["bitfinex-derivatives","BTCF0:USTF0",1748736950099,0.1912928,104500.0,104490.0,0.34354092]
["bitfinex-derivatives","BTCF0:USTF0",1748736950302,0.7675928,104500.0,104490.0,0.34354092]
["bitfinex-derivatives","BTCF0:USTF0",1748736950489,0.7675928,104500.0,104490.0,0.43446106]
["bitfinex-derivatives","BTCF0:USTF0",1748736950689,0.863282,104500.0,104490.0,0.43446106]
["bitfinex-derivatives","BTCF0:USTF0",1748736951093,0.863282,104500.0,104490.0,0.43924106]
["bitfinex-derivatives","BTCF0:USTF0",1748736951287,0.863282,104500.0,104490.0,0.32203287]
["bitfinex-derivatives","BTCF0:USTF0",1748736952197,0.92254386,104500.0,104490.0,0.277211]
["bitfinex-derivatives","BTCF0:USTF0",1748736952398,0.37045106,104500.0,104490.0,0.39441919]
["bitfinex-derivatives","BTCF0:USTF0",1748736952600,0.37045106,104500.0,104490.0,0.42801919]
["bitfinex-derivatives","BTCF0:USTF0",1748736952799,0.37057106,104500.0,104490.0,0.51801919]
["bitfinex-derivatives","BTCF0:USTF0",1748736953298,0.33775106,104500.0,104490.0,0.52001919]
["bitfinex-derivatives","BTCF0:USTF0",1748736953596,0.38546913,104500.0,104490.0,0.43001919]
["bitfinex-derivatives","BTCF0:USTF0",1748736953800,0.38534913,104500.0,104490.0,0.43001919]
["bitfinex-derivatives","BTCF0:USTF0",1748736954100,0.35266913,104500.0,104490.0,0.90907021]
["bitfinex-derivatives","BTCF0:USTF0",1748736954401,0.29340727,104500.0,104490.0,0.90907021]
["bitfinex-derivatives","BTCF0:USTF0",1748736954699,0.29340727,104500.0,104490.0,1.30337021]
["bitfinex-derivatives","BTCF0:USTF0",1748736954893,0.29340727,104500.0,104490.0,1.66417021]
["bitfinex-derivatives","BTCF0:USTF0",1748736955512,0.48470007,104500.0,104490.0,1.54696202]
["bitfinex-derivatives","BTCF0:USTF0",1748736955799,0.48470007,104500.0,104490.0,1.66417021]
["bitfinex-derivatives","BTCF0:USTF0",1748736956997,0.48470007,104500.0,104490.0,1.54696202]
["bitfinex-derivatives","BTCF0:USTF0",1748736957296,0.48470007,104500.0,104490.0,1.66417021]
["bitfinex-derivatives","BTCF0:USTF0",1748736957990,0.29340727,104500.0,104490.0,1.66417021]
["bitfinex-derivatives","BTCF0:USTF0",1748736958696,0.29340727,104500.0,104490.0,1.54696202]
["bitfinex-derivatives","BTCF0:USTF0",1748736958900,0.29340727,104500.0,104490.0,1.67716081]
["bitfinex-derivatives","BTCF0:USTF0",1748736959096,0.29340727,104500.0,104490.0,1.66417021]
["bitfinex-derivatives","BTCF0:USTF0",1748736959802,0.29340727,104500.0,104490.0,0.84645021]
["bitfinex-derivatives","BTCF0:USTF0",1748736960104,0.29340727,104500.0,104490.0,1.30301021]
["bitfinex-derivatives","BTCF0:USTF0",1748736960711,0.29340727,104500.0,104490.0,0.72924202]
["bitfinex-derivatives","BTCF0:USTF0",1748736960900,0.51640007,104500.0,104490.0,0.607111]
["bitfinex-derivatives","BTCF0:USTF0",1748736961091,0.51640007,104500.0,104490.0,0.62013312]
["bitfinex-derivatives","BTCF0:USTF0",1748736961288,0.54790007,104500.0,104490.0,0.63041396]
["bitfinex-derivatives","BTCF0:USTF0",1748736961598,0.54790007,104500.0,104490.0,0.61738976]
["bitfinex-derivatives","BTCF0:USTF0",1748736961796,0.54790007,104500.0,104490.0,0.62013665]
["bitfinex-derivatives","BTCF0:USTF0",1748736962002,0.29340727,104500.0,104490.0,0.74645021]
["bitfinex-derivatives","BTCF0:USTF0",1748736962302,0.29328727,104500.0,104490.0,1.11752897]
["bitfinex-derivatives","BTCF0:USTF0",1748736962505,0.29340727,104500.0,104490.0,1.14725021]
["bitfinex-derivatives","BTCF0:USTF0",1748736962700,0.29340727,104500.0,104490.0,1.36725021]
["bitfinex-derivatives","BTCF0:USTF0",1748736962901,0.29340727,104500.0,104490.0,1.39050295]
["bitfinex-derivatives","BTCF0:USTF0",1748736963104,0.29340727,104500.0,104490.0,1.38022433]
["bitfinex-derivatives","BTCF0:USTF0",1748736963406,0.29340727,104500.0,104490.0,1.36725021]
["bitfinex-derivatives","BTCF0:USTF0",1748736963606,0.29340727,104500.0,104490.0,1.38022079]
["bitfinex-derivatives","BTCF0:USTF0",1748736963906,0.29340727,104500.0,104490.0,1.37752877]
["bitfinex-derivatives","BTCF0:USTF0",1748736964105,0.29340727,104500.0,104490.0,1.38019989]
["bitfinex-derivatives","BTCF0:USTF0",1748736964307,0.29340727,104500.0,104490.0,1.38019904]
["bitfinex-derivatives","BTCF0:USTF0",1748736964604,0.29340727,104500.0,104490.0,1.39485061]
["bitfinex-derivatives","BTCF0:USTF0",1748736965108,0.29340727,104500.0,104490.0,1.49729231]
["bitfinex-derivatives","BTCF0:USTF0",1748736965289,0.29340727,104500.0,104490.0,1.49462179]
["bitfinex-derivatives","BTCF0:USTF0",1748736965488,0.29340727,104500.0,104490.0,1.49728777]
["bitfinex-derivatives","BTCF0:USTF0",1748736965697,0.29340727,104500.0,104490.0,1.47515679]
["bitfinex-derivatives","BTCF0:USTF0",1748736965894,0.29340727,104500.0,104490.0,1.22434351]
["bitfinex-derivatives","BTCF0:USTF0",1748736966089,0.29340727,104500.0,104490.0,1.28434351]
["bitfinex-derivatives","BTCF0:USTF0",1748736966695,0.29340727,104500.0,104490.0,1.29732675]
["bitfinex-derivatives","BTCF0:USTF0",1748736966895,0.29340727,104500.0,104490.0,1.28434351]
["bitfinex-derivatives","BTCF0:USTF0",1748736967097,0.48469997,104500.0,104490.0,1.28434351]
["bitfinex-derivatives","BTCF0:USTF0",1748736967302,0.48469997,104500.0,104490.0,1.29731621]
["bitfinex-derivatives","BTCF0:USTF0",1748736967500,0.84549997,104500.0,104490.0,0.63474651]
["bitfinex-derivatives","BTCF0:USTF0",1748736967805,0.90759997,104500.0,104490.0,0.6114843]
["bitfinex-derivatives","BTCF0:USTF0",1748736968011,0.94049997,104500.0,104490.0,0.6114843]
["bitfinex-derivatives","BTCF0:USTF0",1748736968908,0.90759997,104500.0,104490.0,0.6114843]
["bitfinex-derivatives","BTCF0:USTF0",1748736969115,0.93516183,104500.0,104490.0,0.6114843]
["bitfinex-derivatives","BTCF0:USTF0",1748736969796,0.93516183,104500.0,104490.0,1.0693243]
["bitfinex-derivatives","BTCF0:USTF0",1748736970203,0.93516183,104500.0,104490.0,1.0996243]
["bitfinex-derivatives","BTCF0:USTF0",1748736970413,0.57436183,104500.0,104490.0,1.0996243]
["bitfinex-derivatives","BTCF0:USTF0",1748736971110,0.38306913,104500.0,104490.0,1.26993916]
["bitfinex-derivatives","BTCF0:USTF0",1748736971309,0.35266913,104500.0,104490.0,1.25683249]
["bitfinex-derivatives","BTCF0:USTF0",1748736971609,0.54396183,104500.0,104490.0,1.44683249]
["bitfinex-derivatives","BTCF0:USTF0",1748736971907,0.35266913,104500.0,104490.0,1.46896351]
["bitfinex-derivatives","BTCF0:USTF0",1748736972115,0.35254913,104500.0,104490.0,1.46896351]
["bitfinex-derivatives","BTCF0:USTF0",1748736972300,0.44144193,104500.0,104490.0,1.35175532]
["bitfinex-derivatives","BTCF0:USTF0",1748736972501,0.44144193,104500.0,104490.0,1.48199469]
["bitfinex-derivatives","BTCF0:USTF0",1748736972700,0.44156193,104500.0,104490.0,1.47924173]
["bitfinex-derivatives","BTCF0:USTF0",1748736972914,0.44144193,104500.0,104490.0,1.48198613]
["bitfinex-derivatives","BTCF0:USTF0",1748736973213,0.44156193,104500.0,104490.0,1.46896351]
["bitfinex-derivatives","BTCF0:USTF0",1748736973401,0.44156193,104500.0,104490.0,1.59976351]
["bitfinex-derivatives","BTCF0:USTF0",1748736973604,0.63285463,104500.0,104490.0,1.28198612]
["bitfinex-derivatives","BTCF0:USTF0",1748736973798,0.63285463,104500.0,104490.0,1.2819603]
["bitfinex-derivatives","BTCF0:USTF0",1748736974002,0.63285463,104500.0,104490.0,1.26896351]
["bitfinex-derivatives","BTCF0:USTF0",1748736974403,0.54396183,104500.0,104490.0,1.26896351]
["bitfinex-derivatives","BTCF0:USTF0",1748736974906,0.54396183,104500.0,104490.0,1.28196451]
["bitfinex-derivatives","BTCF0:USTF0",1748736975110,0.54396183,104500.0,104490.0,1.26896351]
["bitfinex-derivatives","BTCF0:USTF0",1748736975307,0.54396183,104500.0,104490.0,1.30551855]
["bitfinex-derivatives","BTCF0:USTF0",1748736975511,0.54396183,104500.0,104490.0,1.31579591]
["bitfinex-derivatives","BTCF0:USTF0",1748736975808,0.54396183,104500.0,104490.0,1.28232774]
["bitfinex-derivatives","BTCF0:USTF0",1748736976010,0.54396183,104500.0,104490.0,1.26932351]
["bitfinex-derivatives","BTCF0:USTF0",1748736976217,0.54396183,104500.0,104490.0,1.1323927]
["bitfinex-derivatives","BTCF0:USTF0",1748736976398,0.54396183,104500.0,104490.0,1.15867036]
["bitfinex-derivatives","BTCF0:USTF0",1748736976599,0.54396183,104500.0,104490.0,1.23932351]
["bitfinex-derivatives","BTCF0:USTF0",1748736976901,0.57526183,104500.0,104490.0,1.13514892]
["bitfinex-derivatives","BTCF0:USTF0",1748736977209,0.57526183,104500.0,104490.0,1.28615622]
["bitfinex-derivatives","BTCF0:USTF0",1748736977614,0.57526183,104500.0,104490.0,1.2991779]
["bitfinex-derivatives","BTCF0:USTF0",1748736977803,0.57526183,104500.0,104490.0,1.27587855]
["bitfinex-derivatives","BTCF0:USTF0",1748736978199,0.66415463,104500.0,104490.0,1.28890026]
["bitfinex-derivatives","BTCF0:USTF0",1748736978411,0.66415463,104500.0,104490.0,1.29918083]
["bitfinex-derivatives","BTCF0:USTF0",1748736978607,0.66415463,104500.0,104490.0,1.27587855]
["bitfinex-derivatives","BTCF0:USTF0",1748736979106,0.66415463,104500.0,104490.0,1.29915759]
["bitfinex-derivatives","BTCF0:USTF0",1748736979308,0.66415463,104500.0,104490.0,1.28615627]
["bitfinex-derivatives","BTCF0:USTF0",1748736980012,0.66415463,104500.0,104490.0,1.29914704]
["bitfinex-derivatives","BTCF0:USTF0",1748736980207,0.66415463,104500.0,104490.0,1.28615627]
["bitfinex-derivatives","BTCF0:USTF0",1748736980408,0.66415463,104500.0,104490.0,1.18193869]
["bitfinex-derivatives","BTCF0:USTF0",1748736980710,0.66415463,104500.0,104490.0,1.28615627]
["bitfinex-derivatives","BTCF0:USTF0",1748736983504,0.66415463,104500.0,104490.0,1.29914686]
["bitfinex-derivatives","BTCF0:USTF0",1748736983699,0.66415463,104500.0,104490.0,1.28615627]
["bitfinex-derivatives","BTCF0:USTF0",1748736984210,0.63285463,104500.0,104490.0,1.28615627]
["bitfinex-derivatives","BTCF0:USTF0",1748736984511,0.63285463,104500.0,104490.0,1.37913548]
["bitfinex-derivatives","BTCF0:USTF0",1748736984703,0.63273463,104500.0,104490.0,1.36615627]
["bitfinex-derivatives","BTCF0:USTF0",1748736985013,0.63285463,104500.0,104490.0,1.37641506]
["bitfinex-derivatives","BTCF0:USTF0",1748736985207,0.63285463,104500.0,104490.0,1.37913259]
["bitfinex-derivatives","BTCF0:USTF0",1748736985402,0.63285463,104500.0,104490.0,1.37641506]
["bitfinex-derivatives","BTCF0:USTF0",1748736985607,0.63285463,104500.0,104490.0,1.36615627]
["bitfinex-derivatives","BTCF0:USTF0",1748736986117,0.63285463,104500.0,104490.0,1.37641506]
["bitfinex-derivatives","BTCF0:USTF0",1748736986410,0.63285463,104500.0,104490.0,1.43816953]
["bitfinex-derivatives","BTCF0:USTF0",1748736986709,0.63285463,104500.0,104490.0,1.78870216]
["bitfinex-derivatives","BTCF0:USTF0",1748736986912,0.63285463,104500.0,104490.0,1.78599314]
["bitfinex-derivatives","BTCF0:USTF0",1748736987213,0.63285463,104500.0,104490.0,1.77573442]
["bitfinex-derivatives","BTCF0:USTF0",1748736987515,0.63285463,104500.0,104490.0,1.78868508]
["bitfinex-derivatives","BTCF0:USTF0",1748736987709,0.63285463,104500.0,104490.0,1.78599314]
["bitfinex-derivatives","BTCF0:USTF0",1748736987905,0.63285463,104500.0,104490.0,1.78868503]
["bitfinex-derivatives","BTCF0:USTF0",1748736988111,0.63285463,104500.0,104490.0,1.77573442]
["bitfinex-derivatives","BTCF0:USTF0",1748736988512,0.63285463,104500.0,104490.0,1.78868494]
["bitfinex-derivatives","BTCF0:USTF0",1748736988815,0.63285463,104500.0,104490.0,1.77573442]
["bitfinex-derivatives","BTCF0:USTF0",1748736989210,0.63285463,104500.0,104490.0,1.78868493]
["bitfinex-derivatives","BTCF0:USTF0",1748736989415,0.63285463,104500.0,104490.0,1.6349217]
["bitfinex-derivatives","BTCF0:USTF0",1748736989605,0.63285463,104500.0,104490.0,1.62197119]
["bitfinex-derivatives","BTCF0:USTF0",1748736989810,0.63285463,104500.0,104490.0,1.73917938]
["bitfinex-derivatives","BTCF0:USTF0",1748736990106,0.63285463,104500.0,104490.0,1.62197119]
["bitfinex-derivatives","BTCF0:USTF0",1748736990308,0.63285463,104500.0,104490.0,1.73917938]
["bitfinex-derivatives","BTCF0:USTF0",1748736990810,0.63285463,104500.0,104490.0,1.63492169]
["bitfinex-derivatives","BTCF0:USTF0",1748736991022,0.63285463,104500.0,104490.0,1.73917938]
["bitfinex-derivatives","BTCF0:USTF0",1748736991314,0.63285463,104500.0,104490.0,1.75212989]
["bitfinex-derivatives","BTCF0:USTF0",1748736991517,0.63285463,104500.0,104490.0,1.73917938]
["bitfinex-derivatives","BTCF0:USTF0",1748736991719,0.39396386,104500.0,104490.0,1.73917938]
["bitfinex-derivatives","BTCF0:USTF0",1748736991910,0.39396386,104500.0,104490.0,1.85638757]
["bitfinex-derivatives","BTCF0:USTF0",1748736992107,0.39396386,104500.0,104490.0,1.87956568]
["bitfinex-derivatives","BTCF0:USTF0",1748736992308,0.39396386,104500.0,104490.0,1.75209527]
["bitfinex-derivatives","BTCF0:USTF0",1748736992617,0.39384386,104500.0,104490.0,1.73917938]
["bitfinex-derivatives","BTCF0:USTF0",1748736992814,0.39396386,104500.0,104490.0,1.75209052]
["bitfinex-derivatives","BTCF0:USTF0",1748736993024,0.58525646,104500.0,104490.0,1.73917938]
["bitfinex-derivatives","BTCF0:USTF0",1748736993421,0.39396386,104500.0,104490.0,1.73917938]
["bitfinex-derivatives","BTCF0:USTF0",1748736994119,0.24396386,104500.0,104490.0,1.91197119]
["bitfinex-derivatives","BTCF0:USTF0",1748736994322,0.38396386,104500.0,104490.0,2.02917938]
["bitfinex-derivatives","BTCF0:USTF0",1748736995017,0.38396386,104500.0,104490.0,2.03943608]
["bitfinex-derivatives","BTCF0:USTF0",1748736995522,0.38396386,104500.0,104490.0,1.80917938]
["bitfinex-derivatives","BTCF0:USTF0",1748736995721,0.38396386,104500.0,104490.0,1.82208145]
["bitfinex-derivatives","BTCF0:USTF0",1748736995926,0.38396386,104500.0,104490.0,1.80917938]
["bitfinex-derivatives","BTCF0:USTF0",1748736996215,0.38396386,104500.0,104490.0,1.85400125]
["bitfinex-derivatives","BTCF0:USTF0",1748736996622,0.38396386,104500.0,104490.0,2.06400125]
["bitfinex-derivatives","BTCF0:USTF0",1748736996822,0.38396386,104500.0,104490.0,1.88714651]
["bitfinex-derivatives","BTCF0:USTF0",1748736997016,0.38396386,104500.0,104490.0,1.87689946]
["bitfinex-derivatives","BTCF0:USTF0",1748736997325,0.38396386,104500.0,104490.0,1.86400125]
["bitfinex-derivatives","BTCF0:USTF0",1748736997825,0.38396386,104500.0,104490.0,1.87425768]
["bitfinex-derivatives","BTCF0:USTF0",1748736998127,0.57525656,104500.0,104490.0,1.86400125]
["bitfinex-derivatives","BTCF0:USTF0",1748736998319,0.57525656,104500.0,104490.0,1.87425767]
["bitfinex-derivatives","BTCF0:USTF0",1748736998523,0.38396386,104500.0,104490.0,1.87425767]
["bitfinex-derivatives","BTCF0:USTF0",1748736998723,0.62256325,104500.0,104490.0,1.87425767]
["bitfinex-derivatives","BTCF0:USTF0",1748736999024,0.43127055,104500.0,104490.0,1.86400125]
["bitfinex-derivatives","BTCF0:USTF0",1748737000119,0.43127055,104500.0,104490.0,1.87689945]
["bitfinex-derivatives","BTCF0:USTF0",1748737000321,0.43127055,104500.0,104490.0,1.86400125]
["bitfinex-derivatives","BTCF0:USTF0",1748737000626,0.43127055,104500.0,104490.0,1.87426064]
["bitfinex-derivatives","BTCF0:USTF0",1748737000830,0.1191905,104510.0,104500.0,0.1912927]
["bitfinex-derivatives","BTCF0:USTF0",1748737001024,0.2491905,104510.0,104500.0,1.30628015]
["bitfinex-derivatives","BTCF0:USTF0",1748737001325,0.21488885,104510.0,104500.0,1.30628015]
["bitfinex-derivatives","BTCF0:USTF0",1748737001526,0.21500885,104510.0,104500.0,1.30628015]
["bitfinex-derivatives","BTCF0:USTF0",1748737001727,0.09596132,104510.0,104500.0,1.41069007]
["bitfinex-derivatives","BTCF0:USTF0",1748737002226,0.09596132,104510.0,104500.0,1.41169007]
["bitfinex-derivatives","BTCF0:USTF0",1748737002624,0.09596132,104510.0,104500.0,1.41269007]
["bitfinex-derivatives","BTCF0:USTF0",1748737002814,0.09596132,104510.0,104500.0,1.41747007]
["bitfinex-derivatives","BTCF0:USTF0",1748737003328,0.09596132,104510.0,104500.0,1.42772791]
["bitfinex-derivatives","BTCF0:USTF0",1748737003526,0.09596132,104510.0,104500.0,1.41747007]
["bitfinex-derivatives","BTCF0:USTF0",1748737003730,0.09596132,104510.0,104500.0,1.42772791]
["bitfinex-derivatives","BTCF0:USTF0",1748737004024,0.09596132,104510.0,104500.0,1.41747007]
["bitfinex-derivatives","BTCF0:USTF0",1748737004222,0.09596132,104510.0,104500.0,1.42772782]
["bitfinex-derivatives","BTCF0:USTF0",1748737005115,0.09596132,104510.0,104500.0,1.67324967]
["bitfinex-derivatives","BTCF0:USTF0",1748737005318,0.09596132,104510.0,104500.0,1.68350741]
["bitfinex-derivatives","BTCF0:USTF0",1748737005527,0.09596132,104510.0,104500.0,1.67324967]
["bitfinex-derivatives","BTCF0:USTF0",1748737006328,0.09584132,104510.0,104500.0,1.67324967]
["bitfinex-derivatives","BTCF0:USTF0",1748737006629,0.09596132,104510.0,104500.0,1.73228502]
["bitfinex-derivatives","BTCF0:USTF0",1748737006927,0.09596132,104510.0,104500.0,1.72202782]
["bitfinex-derivatives","BTCF0:USTF0",1748737008119,0.09596132,104510.0,104500.0,1.73228495]
["bitfinex-derivatives","BTCF0:USTF0",1748737008317,0.09596132,104510.0,104500.0,1.73228494]
["bitfinex-derivatives","BTCF0:USTF0",1748737008513,0.09596132,104510.0,104500.0,1.72202782]
["bitfinex-derivatives","BTCF0:USTF0",1748737008925,0.09596132,104510.0,104500.0,1.7322849]
["bitfinex-derivatives","BTCF0:USTF0",1748737009527,0.09596132,104510.0,104500.0,1.72202782]
["bitfinex-derivatives","BTCF0:USTF0",1748737010717,0.09596132,104510.0,104500.0,1.66243977]
["bitfinex-derivatives","BTCF0:USTF0",1748737011523,0.04673852,104510.0,104500.0,1.66243977]
["bitfinex-derivatives","BTCF0:USTF0",1748737011715,0.08115799,104530.0,104520.0,0.1912561]
["bitfinex-derivatives","BTCF0:USTF0",1748737011926,0.21040301,104530.0,104520.0,1.71160429]
["bitfinex-derivatives","BTCF0:USTF0",1748737012129,0.30609221,104530.0,104520.0,1.80710429]
["bitfinex-derivatives","BTCF0:USTF0",1748737012732,0.30809221,104530.0,104520.0,1.80710429]
["bitfinex-derivatives","BTCF0:USTF0",1748737013232,0.31009221,104530.0,104520.0,1.80710429]
["bitfinex-derivatives","BTCF0:USTF0",1748737014430,0.31009221,104530.0,104520.0,1.82923531]
["bitfinex-derivatives","BTCF0:USTF0",1748737016231,0.31021221,104530.0,104520.0,1.82923531]
["bitfinex-derivatives","BTCF0:USTF0",1748737018633,0.31009221,104530.0,104520.0,1.82923531]
["bitfinex-derivatives","BTCF0:USTF0",1748737019132,0.31021221,104530.0,104520.0,1.82923531]
["bitfinex-derivatives","BTCF0:USTF0",1748737020625,0.27921221,104530.0,104520.0,1.9829426]
["bitfinex-derivatives","BTCF0:USTF0",1748737020825,0.24649221,104530.0,104520.0,1.86573441]
["bitfinex-derivatives","BTCF0:USTF0",1748737021037,0.24661221,104530.0,104520.0,1.86573441]
["bitfinex-derivatives","BTCF0:USTF0",1748737022131,0.24661221,104530.0,104520.0,1.9829426]
["bitfinex-derivatives","BTCF0:USTF0",1748737022335,0.24661221,104530.0,104520.0,2.5337426]
["bitfinex-derivatives","BTCF0:USTF0",1748737022631,0.24661221,104530.0,104520.0,2.05932622]
["bitfinex-derivatives","BTCF0:USTF0",1748737022836,0.24661221,104530.0,104520.0,2.17529441]
["bitfinex-derivatives","BTCF0:USTF0",1748737023137,0.27871221,104530.0,104520.0,2.05820622]
["bitfinex-derivatives","BTCF0:USTF0",1748737023337,0.34231221,104530.0,104520.0,2.17541441]
["bitfinex-derivatives","BTCF0:USTF0",1748737023939,0.34231221,104530.0,104520.0,2.17565441]
["bitfinex-derivatives","BTCF0:USTF0",1748737024541,0.34231221,104530.0,104520.0,1.81473441]
["bitfinex-derivatives","BTCF0:USTF0",1748737025034,0.34231221,104530.0,104520.0,1.1083552]
["bitfinex-derivatives","BTCF0:USTF0",1748737025241,0.34231221,104530.0,104520.0,1.68477441]
["bitfinex-derivatives","BTCF0:USTF0",1748737025642,0.34231221,104530.0,104520.0,1.56756622]
["bitfinex-derivatives","BTCF0:USTF0",1748737025842,0.34231221,104530.0,104520.0,1.68955441]
["bitfinex-derivatives","BTCF0:USTF0",1748737026237,1.0115582,104530.0,104520.0,0.5268352]
["bitfinex-derivatives","BTCF0:USTF0",1748737026443,1.0115582,104530.0,104520.0,0.4903361]
["bitfinex-derivatives","BTCF0:USTF0",1748737026739,0.89435001,104530.0,104520.0,0.4903361]
["bitfinex-derivatives","BTCF0:USTF0",1748737027138,1.35723021,104530.0,104520.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1748737027539,1.32913187,104530.0,104520.0,0.4903361]
["bitfinex-derivatives","BTCF0:USTF0",1748737027843,1.44634006,104530.0,104520.0,0.4903361]
["bitfinex-derivatives","BTCF0:USTF0",1748737028544,1.44634006,104530.0,104520.0,0.1960361]
["bitfinex-derivatives","BTCF0:USTF0",1748737029447,1.50603963,104530.0,104520.0,0.1960361]
["bitfinex-derivatives","BTCF0:USTF0",1748737031135,1.25603963,104530.0,104520.0,0.1960361]
["bitfinex-derivatives","BTCF0:USTF0",1748737032239,1.25603963,104530.0,104520.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737032644,1.25603963,104530.0,104520.0,0.1960361]
["bitfinex-derivatives","BTCF0:USTF0",1748737032846,1.25603963,104530.0,104520.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737034047,1.61683963,104530.0,104520.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737039750,1.52116762,104530.0,104520.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737041957,1.97656762,104530.0,104520.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737042355,1.97656762,104530.0,104520.0,0.1960361]
["bitfinex-derivatives","BTCF0:USTF0",1748737042553,1.52116762,104530.0,104520.0,0.1960361]
["bitfinex-derivatives","BTCF0:USTF0",1748737042848,2.08744762,104530.0,104520.0,0.1960361]
["bitfinex-derivatives","BTCF0:USTF0",1748737043055,2.08756762,104530.0,104520.0,0.1960361]
["bitfinex-derivatives","BTCF0:USTF0",1748737044356,2.08756762,104530.0,104520.0,0.2267361]
["bitfinex-derivatives","BTCF0:USTF0",1748737044558,2.18323963,104530.0,104520.0,0.2267361]
["bitfinex-derivatives","BTCF0:USTF0",1748737044851,1.61059144,104530.0,104520.0,0.2267361]
["bitfinex-derivatives","BTCF0:USTF0",1748737045053,1.37295943,104530.0,104520.0,0.2594361]
["bitfinex-derivatives","BTCF0:USTF0",1748737045259,1.37283943,104530.0,104520.0,0.2906361]
["bitfinex-derivatives","BTCF0:USTF0",1748737045458,1.37295943,104530.0,104520.0,0.2906361]
["bitfinex-derivatives","BTCF0:USTF0",1748737045658,1.40605943,104530.0,104520.0,0.2906361]
["bitfinex-derivatives","BTCF0:USTF0",1748737046357,1.52478987,104530.0,104520.0,0.2906361]
["bitfinex-derivatives","BTCF0:USTF0",1748737046554,1.49168987,104530.0,104520.0,0.2906361]
["bitfinex-derivatives","BTCF0:USTF0",1748737047255,1.52278987,104530.0,104520.0,0.2906361]
["bitfinex-derivatives","BTCF0:USTF0",1748737047858,1.49168987,104530.0,104520.0,0.2906361]
["bitfinex-derivatives","BTCF0:USTF0",1748737048549,1.34288045,104530.0,104520.0,0.2906361]
["bitfinex-derivatives","BTCF0:USTF0",1748737049350,1.37398045,104530.0,104520.0,0.5849361]
["bitfinex-derivatives","BTCF0:USTF0",1748737050472,1.31028045,104530.0,104520.0,0.5849361]
["bitfinex-derivatives","BTCF0:USTF0",1748737055657,1.34158045,104530.0,104520.0,0.5849361]
["bitfinex-derivatives","BTCF0:USTF0",1748737056062,1.31028045,104530.0,104520.0,0.5849361]
["bitfinex-derivatives","BTCF0:USTF0",1748737056562,0.1912561,104520.0,104510.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748737056756,0.38912504,104510.0,104500.0,0.24482444]
["bitfinex-derivatives","BTCF0:USTF0",1748737056955,0.83210244,104510.0,104500.0,0.41616365]
["bitfinex-derivatives","BTCF0:USTF0",1748737057158,0.92777333,104510.0,104500.0,0.41616365]
["bitfinex-derivatives","BTCF0:USTF0",1748737057463,0.56697333,104510.0,104500.0,0.42919205]
["bitfinex-derivatives","BTCF0:USTF0",1748737057849,0.92789333,104510.0,104500.0,0.4291445]
["bitfinex-derivatives","BTCF0:USTF0",1748737058049,0.92777333,104510.0,104500.0,0.4291445]
["bitfinex-derivatives","BTCF0:USTF0",1748737058253,0.92789333,104510.0,104500.0,0.42913887]
["bitfinex-derivatives","BTCF0:USTF0",1748737058461,0.92789333,104510.0,104500.0,0.41616365]
["bitfinex-derivatives","BTCF0:USTF0",1748737058764,0.92789333,104510.0,104500.0,0.43391825]
["bitfinex-derivatives","BTCF0:USTF0",1748737058961,0.92789333,104510.0,104500.0,0.39009638]
["bitfinex-derivatives","BTCF0:USTF0",1748737059155,0.92789333,104510.0,104500.0,0.39009647]
["bitfinex-derivatives","BTCF0:USTF0",1748737059562,0.92789333,104510.0,104500.0,0.37712178]
["bitfinex-derivatives","BTCF0:USTF0",1748737059965,0.92789333,104510.0,104500.0,0.44062178]
["bitfinex-derivatives","BTCF0:USTF0",1748737060961,1.04662377,104510.0,104500.0,0.89686178]
["bitfinex-derivatives","BTCF0:USTF0",1748737062258,1.04650377,104510.0,104500.0,0.89686178]
["bitfinex-derivatives","BTCF0:USTF0",1748737062770,1.04662377,104510.0,104500.0,0.89686178]
["bitfinex-derivatives","BTCF0:USTF0",1748737063964,1.04662377,104510.0,104500.0,0.93336088]
["bitfinex-derivatives","BTCF0:USTF0",1748737064262,0.49454937,104510.0,104500.0,1.32766088]
["bitfinex-derivatives","BTCF0:USTF0",1748737064468,0.68582377,104510.0,104500.0,1.68846088]
["bitfinex-derivatives","BTCF0:USTF0",1748737064669,0.36175243,104510.0,104500.0,1.68846088]
["bitfinex-derivatives","BTCF0:USTF0",1748737064853,0.36187243,104510.0,104500.0,1.58846088]
["bitfinex-derivatives","BTCF0:USTF0",1748737065057,0.36187243,104510.0,104500.0,1.86846088]
["bitfinex-derivatives","BTCF0:USTF0",1748737065568,0.33234476,104510.0,104500.0,1.881272]
["bitfinex-derivatives","BTCF0:USTF0",1748737066465,0.33234476,104510.0,104500.0,1.8812717]
["bitfinex-derivatives","BTCF0:USTF0",1748737066669,0.33234476,104510.0,104500.0,1.86846088]
["bitfinex-derivatives","BTCF0:USTF0",1748737067068,0.33234476,104510.0,104500.0,1.88124956]
["bitfinex-derivatives","BTCF0:USTF0",1748737067368,0.58308735,104510.0,104500.0,1.88124956]
["bitfinex-derivatives","BTCF0:USTF0",1748737067571,0.39181295,104510.0,104500.0,1.88124956]
["bitfinex-derivatives","BTCF0:USTF0",1748737068079,0.39181295,104510.0,104500.0,1.88124915]
["bitfinex-derivatives","BTCF0:USTF0",1748737068273,0.39181295,104510.0,104500.0,1.88124913]
["bitfinex-derivatives","BTCF0:USTF0",1748737068465,0.39181295,104510.0,104500.0,1.88124914]
["bitfinex-derivatives","BTCF0:USTF0",1748737068671,0.39181295,104510.0,104500.0,1.86846088]
["bitfinex-derivatives","BTCF0:USTF0",1748737068869,0.39181295,104510.0,104500.0,1.88124913]
["bitfinex-derivatives","BTCF0:USTF0",1748737069262,0.39169295,104510.0,104500.0,1.93002728]
["bitfinex-derivatives","BTCF0:USTF0",1748737069462,0.39181295,104510.0,104500.0,1.89352818]
["bitfinex-derivatives","BTCF0:USTF0",1748737069672,0.39169295,104510.0,104500.0,1.89352818]
["bitfinex-derivatives","BTCF0:USTF0",1748737069870,0.39181295,104510.0,104500.0,1.89344018]
["bitfinex-derivatives","BTCF0:USTF0",1748737070066,0.39181295,104510.0,104500.0,1.89344706]
["bitfinex-derivatives","BTCF0:USTF0",1748737070262,0.39181295,104510.0,104500.0,1.89344358]
["bitfinex-derivatives","BTCF0:USTF0",1748737070469,0.39181295,104510.0,104500.0,1.88073993]
["bitfinex-derivatives","BTCF0:USTF0",1748737070662,0.39181295,104510.0,104500.0,1.89344767]
["bitfinex-derivatives","BTCF0:USTF0",1748737071771,0.30261018,104510.0,104500.0,1.89344767]
["bitfinex-derivatives","BTCF0:USTF0",1748737071974,0.30261018,104510.0,104500.0,1.89345063]
["bitfinex-derivatives","BTCF0:USTF0",1748737072174,0.30261018,104510.0,104500.0,1.89346927]
["bitfinex-derivatives","BTCF0:USTF0",1748737072474,0.30261018,104510.0,104500.0,1.89346931]
["bitfinex-derivatives","BTCF0:USTF0",1748737072771,0.30261018,104510.0,104500.0,1.89345699]
["bitfinex-derivatives","BTCF0:USTF0",1748737073273,0.30261018,104510.0,104500.0,1.89345422]
["bitfinex-derivatives","BTCF0:USTF0",1748737073472,0.30261018,104510.0,104500.0,1.34383413]
["bitfinex-derivatives","BTCF0:USTF0",1748737073675,0.30261018,104510.0,104500.0,1.93018536]
["bitfinex-derivatives","BTCF0:USTF0",1748737073879,0.30261018,104510.0,104500.0,1.93018955]
["bitfinex-derivatives","BTCF0:USTF0",1748737074174,0.30261018,104510.0,104500.0,1.93018857]
["bitfinex-derivatives","BTCF0:USTF0",1748737075175,0.30261018,104510.0,104500.0,1.93018892]
["bitfinex-derivatives","BTCF0:USTF0",1748737075476,0.30261018,104510.0,104500.0,1.65018892]
["bitfinex-derivatives","BTCF0:USTF0",1748737075771,0.30261018,104510.0,104500.0,1.74018857]
["bitfinex-derivatives","BTCF0:USTF0",1748737075973,0.30261018,104510.0,104500.0,1.72744232]
["bitfinex-derivatives","BTCF0:USTF0",1748737076171,0.30261018,104510.0,104500.0,1.74018067]
["bitfinex-derivatives","BTCF0:USTF0",1748737076966,0.30261018,104510.0,104500.0,1.74002067]
["bitfinex-derivatives","BTCF0:USTF0",1748737077265,0.30261018,104510.0,104500.0,1.74001498]
["bitfinex-derivatives","BTCF0:USTF0",1748737077461,0.30261018,104510.0,104500.0,1.74001433]
["bitfinex-derivatives","BTCF0:USTF0",1748737077671,0.30261018,104510.0,104500.0,1.72728232]
["bitfinex-derivatives","BTCF0:USTF0",1748737078166,0.30261018,104510.0,104500.0,1.74002023]
["bitfinex-derivatives","BTCF0:USTF0",1748737078361,0.30261018,104510.0,104500.0,1.74001954]
["bitfinex-derivatives","BTCF0:USTF0",1748737078677,0.30261018,104510.0,104500.0,1.85720599]
["bitfinex-derivatives","BTCF0:USTF0",1748737078876,0.30261018,104510.0,104500.0,1.84446877]
["bitfinex-derivatives","BTCF0:USTF0",1748737079076,0.30261018,104510.0,104500.0,1.85721415]
["bitfinex-derivatives","BTCF0:USTF0",1748737079268,0.30261018,104510.0,104500.0,1.85721476]
["bitfinex-derivatives","BTCF0:USTF0",1748737079577,0.49388458,104510.0,104500.0,1.84446877]
["bitfinex-derivatives","BTCF0:USTF0",1748737079765,0.52418458,104510.0,104500.0,1.85721595]
["bitfinex-derivatives","BTCF0:USTF0",1748737079970,0.52418458,104510.0,104500.0,1.76693595]
["bitfinex-derivatives","BTCF0:USTF0",1748737080177,0.52418458,104510.0,104500.0,1.76694271]
["bitfinex-derivatives","BTCF0:USTF0",1748737080672,0.55598458,104510.0,104500.0,1.64266807]
["bitfinex-derivatives","BTCF0:USTF0",1748737080877,0.58718458,104510.0,104500.0,1.87706271]
["bitfinex-derivatives","BTCF0:USTF0",1748737081180,0.58718458,104510.0,104500.0,1.87706354]
["bitfinex-derivatives","BTCF0:USTF0",1748737081674,1.0651819,104510.0,104500.0,0.58237973]
["bitfinex-derivatives","BTCF0:USTF0",1748737081976,0.94798458,104510.0,104500.0,1.25851174]
["bitfinex-derivatives","BTCF0:USTF0",1748737082278,0.94798458,104510.0,104500.0,1.20281442]
["bitfinex-derivatives","BTCF0:USTF0",1748737082578,0.94798458,104510.0,104500.0,1.20282498]
["bitfinex-derivatives","BTCF0:USTF0",1748737082765,0.97771916,104510.0,104500.0,1.20285467]
["bitfinex-derivatives","BTCF0:USTF0",1748737082966,0.61691916,104510.0,104500.0,1.1899806]
["bitfinex-derivatives","BTCF0:USTF0",1748737083165,0.97771916,104510.0,104500.0,1.20284396]
["bitfinex-derivatives","BTCF0:USTF0",1748737083468,0.97771916,104510.0,104500.0,1.1899806]
["bitfinex-derivatives","BTCF0:USTF0",1748737083672,0.97771916,104510.0,104500.0,1.22652299]
["bitfinex-derivatives","BTCF0:USTF0",1748737084070,0.97771916,104510.0,104500.0,1.22712299]
["bitfinex-derivatives","BTCF0:USTF0",1748737084280,0.97771916,104510.0,104500.0,1.24000722]
["bitfinex-derivatives","BTCF0:USTF0",1748737084671,0.97771916,104510.0,104500.0,1.23999377]
["bitfinex-derivatives","BTCF0:USTF0",1748737085071,0.97771916,104510.0,104500.0,1.24000232]
["bitfinex-derivatives","BTCF0:USTF0",1748737085271,0.97771916,104510.0,104500.0,1.24000233]
["bitfinex-derivatives","BTCF0:USTF0",1748737085486,0.97771916,104510.0,104500.0,1.22712299]
["bitfinex-derivatives","BTCF0:USTF0",1748737085982,0.42564476,104510.0,104500.0,1.3498022]
["bitfinex-derivatives","BTCF0:USTF0",1748737086285,0.61679916,104510.0,104500.0,1.3798022]
["bitfinex-derivatives","BTCF0:USTF0",1748737086476,0.61691916,104510.0,104500.0,1.3498022]
["bitfinex-derivatives","BTCF0:USTF0",1748737086682,0.61679916,104510.0,104500.0,1.7106022]
["bitfinex-derivatives","BTCF0:USTF0",1748737086866,0.61691916,104510.0,104500.0,1.7106022]
["bitfinex-derivatives","BTCF0:USTF0",1748737087073,0.61691916,104510.0,104500.0,1.71053378]
["bitfinex-derivatives","BTCF0:USTF0",1748737087280,0.61691916,104510.0,104500.0,1.69772299]
["bitfinex-derivatives","BTCF0:USTF0",1748737087468,0.61691916,104510.0,104500.0,1.71053382]
["bitfinex-derivatives","BTCF0:USTF0",1748737087781,0.61691916,104510.0,104500.0,1.69772299]
["bitfinex-derivatives","BTCF0:USTF0",1748737088279,0.61691916,104510.0,104500.0,1.71053515]
["bitfinex-derivatives","BTCF0:USTF0",1748737088280,0.45394722,104510.0,104500.0,1.71053515]
["bitfinex-derivatives","BTCF0:USTF0",1748737088480,0.39184722,104510.0,104500.0,1.83052821]
["bitfinex-derivatives","BTCF0:USTF0",1748737088681,0.39172722,104510.0,104500.0,1.86650114]
["bitfinex-derivatives","BTCF0:USTF0",1748737088981,0.39184722,104510.0,104500.0,1.82995875]
["bitfinex-derivatives","BTCF0:USTF0",1748737089181,0.39184722,104510.0,104500.0,1.84272651]
["bitfinex-derivatives","BTCF0:USTF0",1748737089383,0.39184722,104510.0,104500.0,1.8427258]
["bitfinex-derivatives","BTCF0:USTF0",1748737089573,0.39184722,104510.0,104500.0,1.82995875]
["bitfinex-derivatives","BTCF0:USTF0",1748737089779,0.39184722,104510.0,104500.0,1.84272747]
["bitfinex-derivatives","BTCF0:USTF0",1748737090267,0.39184722,104510.0,104500.0,1.85549547]
["bitfinex-derivatives","BTCF0:USTF0",1748737090471,0.39184722,104510.0,104500.0,1.85549477]
["bitfinex-derivatives","BTCF0:USTF0",1748737090670,0.39172722,104510.0,104500.0,1.85549721]
["bitfinex-derivatives","BTCF0:USTF0",1748737090871,0.39184722,104510.0,104500.0,1.85549497]
["bitfinex-derivatives","BTCF0:USTF0",1748737091278,0.39184722,104510.0,104500.0,1.84272747]
["bitfinex-derivatives","BTCF0:USTF0",1748737091871,0.22535612,104510.0,104500.0,2.10272747]
["bitfinex-derivatives","BTCF0:USTF0",1748737092072,0.22535612,104510.0,104500.0,2.17719469]
["bitfinex-derivatives","BTCF0:USTF0",1748737092281,0.16936432,104510.0,104500.0,2.12224781]
["bitfinex-derivatives","BTCF0:USTF0",1748737092579,1e-08,104520.0,104510.0,0.2134054]
["bitfinex-derivatives","BTCF0:USTF0",1748737092886,0.01790953,104530.0,104520.0,0.1912561]
["bitfinex-derivatives","BTCF0:USTF0",1748737093069,0.01715455,104530.0,104520.0,2.15257253]
["bitfinex-derivatives","BTCF0:USTF0",1748737093376,0.11296375,104530.0,104520.0,2.15257253]
["bitfinex-derivatives","BTCF0:USTF0",1748737093577,0.11296375,104530.0,104520.0,1.80954112]
["bitfinex-derivatives","BTCF0:USTF0",1748737094077,0.11284375,104530.0,104520.0,1.85827253]
["bitfinex-derivatives","BTCF0:USTF0",1748737094281,0.11296375,104530.0,104520.0,1.85827253]
["bitfinex-derivatives","BTCF0:USTF0",1748737094584,0.11896375,104530.0,104520.0,1.61637496]
["bitfinex-derivatives","BTCF0:USTF0",1748737094785,0.11896375,104530.0,104520.0,1.85082898]
["bitfinex-derivatives","BTCF0:USTF0",1748737094984,0.11896375,104530.0,104520.0,2.15735253]
["bitfinex-derivatives","BTCF0:USTF0",1748737095373,0.11896375,104530.0,104520.0,2.30364416]
["bitfinex-derivatives","BTCF0:USTF0",1748737095577,0.11896375,104530.0,104520.0,2.30132473]
["bitfinex-derivatives","BTCF0:USTF0",1748737095784,0.11896375,104530.0,104520.0,2.29140749]
["bitfinex-derivatives","BTCF0:USTF0",1748737095981,0.11896375,104530.0,104520.0,2.31600784]
["bitfinex-derivatives","BTCF0:USTF0",1748737096171,0.11896375,104530.0,104520.0,2.31602344]
["bitfinex-derivatives","BTCF0:USTF0",1748737096380,0.11896375,104530.0,104520.0,2.30130953]
["bitfinex-derivatives","BTCF0:USTF0",1748737096578,0.11896375,104530.0,104520.0,2.30608365]
["bitfinex-derivatives","BTCF0:USTF0",1748737096991,0.11896375,104530.0,104520.0,2.29216749]
["bitfinex-derivatives","BTCF0:USTF0",1748737097190,0.19316375,104530.0,104520.0,2.29216749]
["bitfinex-derivatives","BTCF0:USTF0",1748737097378,0.19316375,104530.0,104520.0,2.23257944]
["bitfinex-derivatives","BTCF0:USTF0",1748737097686,0.38440155,104530.0,104520.0,1.33342768]
["bitfinex-derivatives","BTCF0:USTF0",1748737097889,0.41710155,104530.0,104520.0,1.78998768]
["bitfinex-derivatives","BTCF0:USTF0",1748737098276,0.41710155,104530.0,104520.0,1.77531243]
["bitfinex-derivatives","BTCF0:USTF0",1748737098482,0.41710155,104530.0,104520.0,1.78998813]
["bitfinex-derivatives","BTCF0:USTF0",1748737098791,0.41710155,104530.0,104520.0,1.74522584]
["bitfinex-derivatives","BTCF0:USTF0",1748737099084,0.41710155,104530.0,104520.0,1.7090111]
["bitfinex-derivatives","BTCF0:USTF0",1748737099281,0.41710155,104530.0,104520.0,1.70901125]
["bitfinex-derivatives","BTCF0:USTF0",1748737099484,0.41710155,104530.0,104520.0,1.41470947]
["bitfinex-derivatives","BTCF0:USTF0",1748737099787,0.41710155,104530.0,104520.0,1.41470622]
["bitfinex-derivatives","BTCF0:USTF0",1748737100189,0.41710155,104530.0,104520.0,0.62090839]
["bitfinex-derivatives","BTCF0:USTF0",1748737100394,0.41710155,104530.0,104520.0,1.3064954]
["bitfinex-derivatives","BTCF0:USTF0",1748737100893,0.41710155,104530.0,104520.0,1.26455411]
["bitfinex-derivatives","BTCF0:USTF0",1748737103286,0.41710155,104530.0,104520.0,0.93455411]
["bitfinex-derivatives","BTCF0:USTF0",1748737104892,0.41710155,104530.0,104520.0,0.36619411]
["bitfinex-derivatives","BTCF0:USTF0",1748737105089,0.41710155,104530.0,104520.0,0.93455411]
["bitfinex-derivatives","BTCF0:USTF0",1748737105282,0.41710155,104530.0,104520.0,0.93459411]
["bitfinex-derivatives","BTCF0:USTF0",1748737105478,0.41710155,104530.0,104520.0,1.22889411]
["bitfinex-derivatives","BTCF0:USTF0",1748737105679,0.41710155,104530.0,104520.0,1.26009411]
["bitfinex-derivatives","BTCF0:USTF0",1748737109488,0.41710155,104530.0,104520.0,0.69169411]
["bitfinex-derivatives","BTCF0:USTF0",1748737109887,0.41710155,104530.0,104520.0,1.25949411]
["bitfinex-derivatives","BTCF0:USTF0",1748737110196,0.41710155,104530.0,104520.0,1.25945411]
["bitfinex-derivatives","BTCF0:USTF0",1748737110387,0.22586375,104530.0,104520.0,1.25945411]
["bitfinex-derivatives","BTCF0:USTF0",1748737110690,0.22586375,104530.0,104520.0,1.25937411]
["bitfinex-derivatives","BTCF0:USTF0",1748737110691,0.41710155,104530.0,104520.0,1.25937411]
["bitfinex-derivatives","BTCF0:USTF0",1748737111093,0.41710155,104530.0,104520.0,0.69169411]
["bitfinex-derivatives","BTCF0:USTF0",1748737111294,0.41710155,104530.0,104520.0,1.25945411]
["bitfinex-derivatives","BTCF0:USTF0",1748737112188,0.41710155,104530.0,104520.0,1.1422271]
["bitfinex-derivatives","BTCF0:USTF0",1748737112389,0.41710155,104530.0,104520.0,1.25945411]
["bitfinex-derivatives","BTCF0:USTF0",1748737113108,0.41710155,104530.0,104520.0,0.80301411]
["bitfinex-derivatives","BTCF0:USTF0",1748737113297,0.41710155,104530.0,104520.0,1.1420671]
["bitfinex-derivatives","BTCF0:USTF0",1748737113490,0.41710155,104530.0,104520.0,1.25929411]
["bitfinex-derivatives","BTCF0:USTF0",1748737114592,0.41710155,104530.0,104520.0,1.29578885]
["bitfinex-derivatives","BTCF0:USTF0",1748737114892,0.41710155,104530.0,104520.0,0.72228184]
["bitfinex-derivatives","BTCF0:USTF0",1748737115092,0.41710155,104530.0,104520.0,1.25925411]
["bitfinex-derivatives","BTCF0:USTF0",1748737115900,0.41710155,104530.0,104520.0,0.5744671]
["bitfinex-derivatives","BTCF0:USTF0",1748737116095,0.41710155,104530.0,104520.0,1.20596311]
["bitfinex-derivatives","BTCF0:USTF0",1748737116293,0.89512856,104530.0,104520.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1748737116498,0.89012856,104530.0,104520.0,0.4903361]
["bitfinex-derivatives","BTCF0:USTF0",1748737116796,0.89112856,104530.0,104520.0,0.4903361]
["bitfinex-derivatives","BTCF0:USTF0",1748737116997,0.98580057,104530.0,104520.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1748737117201,0.98780057,104530.0,104520.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1748737117384,0.99080057,104530.0,104520.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1748737117589,1.44760057,104530.0,104520.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1748737118991,1.59640999,104530.0,104520.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1748737119298,1.59640999,104530.0,104520.0,0.4903361]
["bitfinex-derivatives","BTCF0:USTF0",1748737120297,1.59640999,104530.0,104520.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737120502,1.50073798,104530.0,104520.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737121401,1.86153798,104530.0,104520.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737121902,1.86153798,104530.0,104520.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1748737122103,1.86153798,104530.0,104520.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737122303,1.9803763,104530.0,104520.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737122699,1.86314929,104530.0,104520.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737122996,1.9803763,104530.0,104520.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737123197,1.9803763,104530.0,104520.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1748737123396,1.9803763,104530.0,104520.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737124005,1.9803763,104530.0,104520.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1748737124206,1.9803763,104530.0,104520.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737124706,1.86314929,104530.0,104520.0,0.1960361]
["bitfinex-derivatives","BTCF0:USTF0",1748737125001,1.7891385,104530.0,104500.0,0.24100497]
["bitfinex-derivatives","BTCF0:USTF0",1748737125207,1.03010141,104510.0,104490.0,0.04752735]
["bitfinex-derivatives","BTCF0:USTF0",1748737125394,1.30273971,104500.0,104490.0,0.0077427]
["bitfinex-derivatives","BTCF0:USTF0",1748737125600,1.42273971,104500.0,104490.0,0.0077427]
["bitfinex-derivatives","BTCF0:USTF0",1748737125904,1.51843348,104500.0,104490.0,0.0077427]
["bitfinex-derivatives","BTCF0:USTF0",1748737127104,1.51843348,104500.0,104490.0,0.0087427]
["bitfinex-derivatives","BTCF0:USTF0",1748737127509,1.56646603,104500.0,104490.0,0.0087427]
["bitfinex-derivatives","BTCF0:USTF0",1748737127702,1.68530435,104500.0,104490.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1748737127910,1.68530435,104500.0,104490.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1748737128113,1.45627734,104500.0,104490.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1748737128300,1.45627734,104500.0,104490.0,0.262091]
["bitfinex-derivatives","BTCF0:USTF0",1748737128301,1.57362435,104500.0,104490.0,0.262091]
["bitfinex-derivatives","BTCF0:USTF0",1748737128707,1.57362435,104500.0,104490.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1748737129110,1.57362435,104500.0,104490.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1748737129401,1.45643734,104500.0,104490.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1748737129700,1.11550435,104500.0,104490.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1748737132113,1.20430106,104500.0,104490.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1748737132301,1.20430106,104500.0,104490.0,0.230091]
["bitfinex-derivatives","BTCF0:USTF0",1748737132504,1.66250106,104500.0,104490.0,0.263091]
["bitfinex-derivatives","BTCF0:USTF0",1748737132716,1.66238106,104500.0,104490.0,0.295091]
["bitfinex-derivatives","BTCF0:USTF0",1748737132919,1.20430106,104500.0,104490.0,0.295091]
["bitfinex-derivatives","BTCF0:USTF0",1748737133210,1.05405405,104500.0,104490.0,0.43444901]
["bitfinex-derivatives","BTCF0:USTF0",1748737133414,1.05417405,104500.0,104490.0,0.43444901]
["bitfinex-derivatives","BTCF0:USTF0",1748737133808,0.93533573,104500.0,104490.0,0.43444901]
["bitfinex-derivatives","BTCF0:USTF0",1748737134117,0.93533573,104500.0,104490.0,0.317222]
["bitfinex-derivatives","BTCF0:USTF0",1748737135305,0.84653902,104500.0,104490.0,0.317222]
["bitfinex-derivatives","BTCF0:USTF0",1748737135504,0.81593902,104500.0,104490.0,0.317222]
["bitfinex-derivatives","BTCF0:USTF0",1748737135909,0.81593902,104500.0,104490.0,0.295091]
["bitfinex-derivatives","BTCF0:USTF0",1748737136214,0.81581902,104500.0,104490.0,0.43444901]
["bitfinex-derivatives","BTCF0:USTF0",1748737136405,0.81593902,104500.0,104490.0,0.43444901]
["bitfinex-derivatives","BTCF0:USTF0",1748737137103,0.81581902,104500.0,104490.0,0.43444901]
["bitfinex-derivatives","BTCF0:USTF0",1748737137305,0.81593902,104500.0,104490.0,0.43444901]
["bitfinex-derivatives","BTCF0:USTF0",1748737138813,0.62464632,104500.0,104490.0,0.89248901]
["bitfinex-derivatives","BTCF0:USTF0",1748737139016,0.81593892,104500.0,104490.0,0.89248901]
["bitfinex-derivatives","BTCF0:USTF0",1748737139318,0.81581892,104500.0,104490.0,0.89248901]
["bitfinex-derivatives","BTCF0:USTF0",1748737139518,0.81593892,104500.0,104490.0,0.89248901]
["bitfinex-derivatives","BTCF0:USTF0",1748737141506,0.62464632,104500.0,104490.0,0.89248901]
["bitfinex-derivatives","BTCF0:USTF0",1748737141718,0.81593892,104500.0,104490.0,0.89248901]
["bitfinex-derivatives","BTCF0:USTF0",1748737142522,0.62464632,104500.0,104490.0,0.89248901]
["bitfinex-derivatives","BTCF0:USTF0",1748737142710,0.62464632,104500.0,104490.0,1.25328901]
["bitfinex-derivatives","BTCF0:USTF0",1748737142711,0.26372632,104500.0,104490.0,1.25328901]
["bitfinex-derivatives","BTCF0:USTF0",1748737142911,0.26384632,104500.0,104490.0,1.27245525]
["bitfinex-derivatives","BTCF0:USTF0",1748737143307,0.45501902,104500.0,104490.0,1.27245525]
["bitfinex-derivatives","BTCF0:USTF0",1748737143612,0.45513902,104500.0,104490.0,1.27245525]
["bitfinex-derivatives","BTCF0:USTF0",1748737144805,0.45513902,104500.0,104490.0,1.38417525]
["bitfinex-derivatives","BTCF0:USTF0",1748737148317,0.26384632,104500.0,104490.0,1.38417525]
["bitfinex-derivatives","BTCF0:USTF0",1748737149513,0.26384632,104500.0,104490.0,0.81441525]
["bitfinex-derivatives","BTCF0:USTF0",1748737150713,0.26384632,104500.0,104490.0,1.38309525]
["bitfinex-derivatives","BTCF0:USTF0",1748737151820,0.45513902,104500.0,104490.0,1.26586824]
["bitfinex-derivatives","BTCF0:USTF0",1748737152323,0.45513902,104500.0,104490.0,1.38309525]
["bitfinex-derivatives","BTCF0:USTF0",1748737152920,0.45513902,104500.0,104490.0,1.67739525]
["bitfinex-derivatives","BTCF0:USTF0",1748737153126,0.26384632,104500.0,104490.0,1.67739525]
["bitfinex-derivatives","BTCF0:USTF0",1748737153517,0.45513902,104500.0,104490.0,1.67739525]
["bitfinex-derivatives","BTCF0:USTF0",1748737154319,0.45513902,104500.0,104490.0,1.71900102]
["bitfinex-derivatives","BTCF0:USTF0",1748737155528,0.26384632,104500.0,104490.0,1.71900102]
["bitfinex-derivatives","BTCF0:USTF0",1748737156527,0.45513902,104500.0,104490.0,1.71900102]
["bitfinex-derivatives","BTCF0:USTF0",1748737156826,0.45513902,104500.0,104490.0,1.74643788]
["bitfinex-derivatives","BTCF0:USTF0",1748737157018,0.45513902,104500.0,104490.0,1.73185473]
["bitfinex-derivatives","BTCF0:USTF0",1748737157218,0.21581377,104500.0,104490.0,2.0536649]
["bitfinex-derivatives","BTCF0:USTF0",1748737157423,0.21581377,104500.0,104490.0,2.18293549]
["bitfinex-derivatives","BTCF0:USTF0",1748737157621,0.21581377,104500.0,104490.0,2.08723442]
["bitfinex-derivatives","BTCF0:USTF0",1748737157926,0.21581377,104500.0,104490.0,2.08719313]
["bitfinex-derivatives","BTCF0:USTF0",1748737158316,0.21581377,104500.0,104490.0,2.09989665]
["bitfinex-derivatives","BTCF0:USTF0",1748737158530,0.21581377,104500.0,104490.0,2.09989668]
["bitfinex-derivatives","BTCF0:USTF0",1748737158923,0.21581377,104500.0,104490.0,2.0998959]
["bitfinex-derivatives","BTCF0:USTF0",1748737159230,0.21581377,104500.0,104490.0,2.08533815]
["bitfinex-derivatives","BTCF0:USTF0",1748737159419,0.21581377,104500.0,104490.0,2.07542388]
["bitfinex-derivatives","BTCF0:USTF0",1748737159624,0.21581377,104500.0,104490.0,2.10222064]
["bitfinex-derivatives","BTCF0:USTF0",1748737159819,0.21581377,104500.0,104490.0,2.08766407]
["bitfinex-derivatives","BTCF0:USTF0",1748737160021,0.21581377,104500.0,104490.0,2.10221785]
["bitfinex-derivatives","BTCF0:USTF0",1748737160231,0.21581377,104500.0,104490.0,2.10222134]
["bitfinex-derivatives","BTCF0:USTF0",1748737160924,0.21581377,104500.0,104490.0,1.86776732]
["bitfinex-derivatives","BTCF0:USTF0",1748737161126,0.21581377,104500.0,104490.0,2.02152929]
["bitfinex-derivatives","BTCF0:USTF0",1748737161325,0.24731377,104500.0,104490.0,1.94547779]
["bitfinex-derivatives","BTCF0:USTF0",1748737161521,0.31031377,104500.0,104490.0,1.95823376]
["bitfinex-derivatives","BTCF0:USTF0",1748737161723,0.31031377,104500.0,104490.0,1.94547779]
["bitfinex-derivatives","BTCF0:USTF0",1748737162021,0.31031377,104500.0,104490.0,1.9600348]
["bitfinex-derivatives","BTCF0:USTF0",1748737162222,0.31031377,104500.0,104490.0,1.96003479]
["bitfinex-derivatives","BTCF0:USTF0",1748737162423,0.31031377,104500.0,104490.0,1.97283525]
["bitfinex-derivatives","BTCF0:USTF0",1748737162624,0.31031377,104500.0,104490.0,1.96003479]
["bitfinex-derivatives","BTCF0:USTF0",1748737162838,0.31031377,104500.0,104490.0,1.94547779]
["bitfinex-derivatives","BTCF0:USTF0",1748737163017,0.31031377,104500.0,104490.0,1.9942092]
["bitfinex-derivatives","BTCF0:USTF0",1748737163928,0.31031377,104500.0,104490.0,2.00876619]
["bitfinex-derivatives","BTCF0:USTF0",1748737164323,0.35747879,104500.0,104490.0,1.9942092]
["bitfinex-derivatives","BTCF0:USTF0",1748737164531,0.35747879,104500.0,104490.0,2.02156503]
["bitfinex-derivatives","BTCF0:USTF0",1748737164729,0.35747879,104500.0,104490.0,1.95769243]
["bitfinex-derivatives","BTCF0:USTF0",1748737165330,0.35747879,104500.0,104490.0,1.97049427]
["bitfinex-derivatives","BTCF0:USTF0",1748737165641,0.54877149,104500.0,104490.0,1.40360969]
["bitfinex-derivatives","BTCF0:USTF0",1748737165928,0.35747879,104500.0,104490.0,1.95681243]
["bitfinex-derivatives","BTCF0:USTF0",1748737166135,0.35747879,104500.0,104490.0,1.96961448]
["bitfinex-derivatives","BTCF0:USTF0",1748737166335,0.35747879,104500.0,104490.0,1.98417177]
["bitfinex-derivatives","BTCF0:USTF0",1748737166732,0.35747879,104500.0,104490.0,1.96961654]
["bitfinex-derivatives","BTCF0:USTF0",1748737166926,0.35747879,104500.0,104490.0,2.07403944]
["bitfinex-derivatives","BTCF0:USTF0",1748737167234,0.29435879,104500.0,104490.0,2.08680086]
["bitfinex-derivatives","BTCF0:USTF0",1748737167534,0.26297879,104500.0,104490.0,2.07403944]
["bitfinex-derivatives","BTCF0:USTF0",1748737167727,0.26285879,104500.0,104490.0,2.08676977]
["bitfinex-derivatives","BTCF0:USTF0",1748737167931,0.26297879,104500.0,104490.0,2.10134241]
["bitfinex-derivatives","BTCF0:USTF0",1748737168741,0.26297879,104500.0,104490.0,2.10133485]
["bitfinex-derivatives","BTCF0:USTF0",1748737169031,0.26297879,104500.0,104490.0,2.07403944]
["bitfinex-derivatives","BTCF0:USTF0",1748737169628,0.26285879,104500.0,104490.0,2.07403944]
["bitfinex-derivatives","BTCF0:USTF0",1748737170040,0.26297879,104500.0,104490.0,2.07403944]
["bitfinex-derivatives","BTCF0:USTF0",1748737170226,0.26285879,104500.0,104490.0,2.07403944]
["bitfinex-derivatives","BTCF0:USTF0",1748737170429,0.26297879,104500.0,104490.0,2.07403944]
["bitfinex-derivatives","BTCF0:USTF0",1748737170736,0.04716502,104500.0,104490.0,2.13362749]
["bitfinex-derivatives","BTCF0:USTF0",1748737170933,0.15042292,104510.0,104500.0,0.1912927]
["bitfinex-derivatives","BTCF0:USTF0",1748737171239,0.31612127,104510.0,104500.0,1.13139771]
["bitfinex-derivatives","BTCF0:USTF0",1748737171434,0.31612127,104510.0,104500.0,0.89596748]
["bitfinex-derivatives","BTCF0:USTF0",1748737171641,0.31612127,104510.0,104500.0,0.89358212]
["bitfinex-derivatives","BTCF0:USTF0",1748737171940,0.28564127,104510.0,104500.0,0.89358212]
["bitfinex-derivatives","BTCF0:USTF0",1748737172143,0.28552127,104510.0,104500.0,0.90815158]
["bitfinex-derivatives","BTCF0:USTF0",1748737172336,0.19672456,104510.0,104500.0,1.49238782]
["bitfinex-derivatives","BTCF0:USTF0",1748737172638,0.19672456,104510.0,104500.0,1.47948789]
["bitfinex-derivatives","BTCF0:USTF0",1748737172839,0.19672456,104510.0,104500.0,1.49405712]
["bitfinex-derivatives","BTCF0:USTF0",1748737173041,0.19684456,104510.0,104500.0,1.47948789]
["bitfinex-derivatives","BTCF0:USTF0",1748737173642,0.19684456,104510.0,104500.0,1.48426789]
["bitfinex-derivatives","BTCF0:USTF0",1748737173842,0.19684456,104510.0,104500.0,1.49883714]
["bitfinex-derivatives","BTCF0:USTF0",1748737174140,0.19684456,104510.0,104500.0,1.48426789]
["bitfinex-derivatives","BTCF0:USTF0",1748737174537,0.19684456,104510.0,104500.0,1.49710954]
["bitfinex-derivatives","BTCF0:USTF0",1748737174744,0.19684456,104510.0,104500.0,1.54385594]
["bitfinex-derivatives","BTCF0:USTF0",1748737175839,0.19684456,104510.0,104500.0,1.57395594]
["bitfinex-derivatives","BTCF0:USTF0",1748737176038,0.19684456,104510.0,104500.0,2.02891594]
["bitfinex-derivatives","BTCF0:USTF0",1748737176234,0.19684456,104510.0,104500.0,2.04348503]
["bitfinex-derivatives","BTCF0:USTF0",1748737176443,0.19684456,104510.0,104500.0,2.02891594]
["bitfinex-derivatives","BTCF0:USTF0",1748737176638,0.19684456,104510.0,104500.0,2.00678494]
["bitfinex-derivatives","BTCF0:USTF0",1748737176943,0.19684456,104510.0,104500.0,2.04348499]
["bitfinex-derivatives","BTCF0:USTF0",1748737177246,0.19684456,104510.0,104500.0,2.05805406]
["bitfinex-derivatives","BTCF0:USTF0",1748737177428,0.19684456,104510.0,104500.0,2.05632026]
["bitfinex-derivatives","BTCF0:USTF0",1748737177629,0.19684456,104510.0,104500.0,2.04348499]
["bitfinex-derivatives","BTCF0:USTF0",1748737178033,0.19684456,104510.0,104500.0,2.05631437]
["bitfinex-derivatives","BTCF0:USTF0",1748737178235,0.19684456,104510.0,104500.0,2.070882]
["bitfinex-derivatives","BTCF0:USTF0",1748737178533,0.19684456,104510.0,104500.0,2.04348499]
["bitfinex-derivatives","BTCF0:USTF0",1748737179147,0.19684456,104510.0,104500.0,1.98389694]
["bitfinex-derivatives","BTCF0:USTF0",1748737179336,0.19684456,104510.0,104500.0,2.00837854]
["bitfinex-derivatives","BTCF0:USTF0",1748737179537,0.19684456,104510.0,104500.0,1.99669255]
["bitfinex-derivatives","BTCF0:USTF0",1748737179743,0.19684456,104510.0,104500.0,2.01126128]
["bitfinex-derivatives","BTCF0:USTF0",1748737180242,0.00012,104510.0,104500.0,2.00654013]
["bitfinex-derivatives","BTCF0:USTF0",1748737180433,0.00012,104510.0,104500.0,1.99662849]
["bitfinex-derivatives","BTCF0:USTF0",1748737180643,0.0969,104520.0,104510.0,0.1912744]
["bitfinex-derivatives","BTCF0:USTF0",1748737180846,0.28608958,104530.0,104520.0,0.1912561]
["bitfinex-derivatives","BTCF0:USTF0",1748737181039,0.43103503,104530.0,104520.0,1.6571989]
["bitfinex-derivatives","BTCF0:USTF0",1748737181339,0.52672423,104530.0,104520.0,1.6897989]
["bitfinex-derivatives","BTCF0:USTF0",1748737181547,0.52684423,104530.0,104520.0,1.6897989]
["bitfinex-derivatives","BTCF0:USTF0",1748737181741,0.40800591,104530.0,104520.0,1.6897989]
["bitfinex-derivatives","BTCF0:USTF0",1748737182140,0.41100591,104530.0,104520.0,1.6897989]
["bitfinex-derivatives","BTCF0:USTF0",1748737183133,0.41100591,104530.0,104520.0,1.45534488]
["bitfinex-derivatives","BTCF0:USTF0",1748737183339,0.41100591,104530.0,104520.0,1.6897989]
["bitfinex-derivatives","BTCF0:USTF0",1748737183637,0.41400591,104530.0,104520.0,1.6897989]
["bitfinex-derivatives","BTCF0:USTF0",1748737183836,0.41400591,104530.0,104520.0,1.65328112]
["bitfinex-derivatives","BTCF0:USTF0",1748737184237,0.3252092,104530.0,104520.0,1.65328112]
["bitfinex-derivatives","BTCF0:USTF0",1748737184433,0.3252092,104530.0,104520.0,1.21320008]
["bitfinex-derivatives","BTCF0:USTF0",1748737184638,0.3252092,104530.0,104520.0,1.65296112]
["bitfinex-derivatives","BTCF0:USTF0",1748737184843,0.3252092,104530.0,104520.0,1.43306608]
["bitfinex-derivatives","BTCF0:USTF0",1748737185051,0.3252092,104530.0,104520.0,1.53573411]
["bitfinex-derivatives","BTCF0:USTF0",1748737185553,0.3252092,104530.0,104520.0,1.550293]
["bitfinex-derivatives","BTCF0:USTF0",1748737186349,0.3252092,104530.0,104520.0,1.59187061]
["bitfinex-derivatives","BTCF0:USTF0",1748737186545,0.3252092,104530.0,104520.0,1.60643538]
["bitfinex-derivatives","BTCF0:USTF0",1748737187053,0.3252092,104530.0,104520.0,1.59187061]
["bitfinex-derivatives","BTCF0:USTF0",1748737188246,0.516447,104530.0,104520.0,1.4746436]
["bitfinex-derivatives","BTCF0:USTF0",1748737188451,0.516447,104530.0,104520.0,1.55927061]
["bitfinex-derivatives","BTCF0:USTF0",1748737188645,0.516447,104530.0,104520.0,1.57383222]
["bitfinex-derivatives","BTCF0:USTF0",1748737188851,0.3252092,104530.0,104520.0,1.55927061]
["bitfinex-derivatives","BTCF0:USTF0",1748737189050,0.3252092,104530.0,104520.0,1.57383222]
["bitfinex-derivatives","BTCF0:USTF0",1748737189246,0.3252092,104530.0,104520.0,1.55927061]
["bitfinex-derivatives","BTCF0:USTF0",1748737189651,0.3252092,104530.0,104520.0,1.5738265]
["bitfinex-derivatives","BTCF0:USTF0",1748737189849,0.3252092,104530.0,104520.0,1.57382648]
["bitfinex-derivatives","BTCF0:USTF0",1748737190057,0.3252092,104530.0,104520.0,1.65382648]
["bitfinex-derivatives","BTCF0:USTF0",1748737190253,0.2639092,104530.0,104520.0,1.96382643]
["bitfinex-derivatives","BTCF0:USTF0",1748737190452,0.2639092,104530.0,104520.0,1.98578839]
["bitfinex-derivatives","BTCF0:USTF0",1748737190956,0.2639092,104530.0,104520.0,1.95578839]
["bitfinex-derivatives","BTCF0:USTF0",1748737191253,0.2639092,104530.0,104520.0,2.0730154]
["bitfinex-derivatives","BTCF0:USTF0",1748737191845,0.2318092,104530.0,104520.0,2.0730154]
["bitfinex-derivatives","BTCF0:USTF0",1748737192046,0.2318092,104530.0,104520.0,2.08755737]
["bitfinex-derivatives","BTCF0:USTF0",1748737192247,0.2318092,104530.0,104520.0,2.13628875]
["bitfinex-derivatives","BTCF0:USTF0",1748737192447,0.2318092,104530.0,104520.0,2.0777954]
["bitfinex-derivatives","BTCF0:USTF0",1748737192647,0.2316892,104530.0,104520.0,2.09233733]
["bitfinex-derivatives","BTCF0:USTF0",1748737192848,0.2318092,104530.0,104520.0,2.09233733]
["bitfinex-derivatives","BTCF0:USTF0",1748737193252,0.2318092,104530.0,104520.0,2.09232537]
["bitfinex-derivatives","BTCF0:USTF0",1748737193449,0.2318092,104530.0,104520.0,2.14105678]
["bitfinex-derivatives","BTCF0:USTF0",1748737193656,0.1901019,104530.0,104520.0,2.14073678]
["bitfinex-derivatives","BTCF0:USTF0",1748737193859,0.1901019,104530.0,104520.0,2.14073676]
["bitfinex-derivatives","BTCF0:USTF0",1748737194252,0.1530656,104530.0,104520.0,2.14073676]
["bitfinex-derivatives","BTCF0:USTF0",1748737194554,0.20058506,104540.0,104530.0,0.1912378]
["bitfinex-derivatives","BTCF0:USTF0",1748737194751,0.24178835,104540.0,104530.0,0.98234949]
["bitfinex-derivatives","BTCF0:USTF0",1748737195152,0.33745009,104540.0,104530.0,0.98234949]
["bitfinex-derivatives","BTCF0:USTF0",1748737195348,0.33745009,104540.0,104530.0,1.27021849]
["bitfinex-derivatives","BTCF0:USTF0",1748737195557,0.34145009,104540.0,104530.0,1.17512248]
["bitfinex-derivatives","BTCF0:USTF0",1748737195854,0.34545009,104540.0,104530.0,1.29234949]
["bitfinex-derivatives","BTCF0:USTF0",1748737196159,0.34545009,104540.0,104530.0,1.3339271]
["bitfinex-derivatives","BTCF0:USTF0",1748737196758,0.34545009,104540.0,104530.0,1.1039271]
["bitfinex-derivatives","BTCF0:USTF0",1748737197052,0.34545009,104540.0,104530.0,1.3139271]
["bitfinex-derivatives","BTCF0:USTF0",1748737197256,0.34545009,104540.0,104530.0,1.6082271]
["bitfinex-derivatives","BTCF0:USTF0",1748737197649,0.34545009,104540.0,104530.0,1.6182271]
["bitfinex-derivatives","BTCF0:USTF0",1748737198067,0.34545009,104540.0,104530.0,1.3582271]
["bitfinex-derivatives","BTCF0:USTF0",1748737198551,0.34545009,104540.0,104530.0,2.0517871]
["bitfinex-derivatives","BTCF0:USTF0",1748737198949,0.34545009,104540.0,104530.0,2.06633574]
["bitfinex-derivatives","BTCF0:USTF0",1748737199148,0.34545009,104540.0,104530.0,1.94910873]
["bitfinex-derivatives","BTCF0:USTF0",1748737199349,0.34545009,104540.0,104530.0,2.02984377]
["bitfinex-derivatives","BTCF0:USTF0",1748737199552,0.34545009,104540.0,104530.0,2.06633745]
["bitfinex-derivatives","BTCF0:USTF0",1748737199752,0.34545009,104540.0,104530.0,2.06633764]
["bitfinex-derivatives","BTCF0:USTF0",1748737199947,0.34545009,104540.0,104530.0,2.0517871]
["bitfinex-derivatives","BTCF0:USTF0",1748737200260,0.34545009,104540.0,104530.0,1.8217871]
["bitfinex-derivatives","BTCF0:USTF0",1748737200450,0.34545009,104540.0,104530.0,2.0917871]
["bitfinex-derivatives","BTCF0:USTF0",1748737200651,0.34545009,104540.0,104530.0,1.7217871]
["bitfinex-derivatives","BTCF0:USTF0",1748737200856,0.34545009,104540.0,104530.0,1.70456009]
["bitfinex-derivatives","BTCF0:USTF0",1748737201059,0.34545009,104540.0,104530.0,1.83633756]
["bitfinex-derivatives","BTCF0:USTF0",1748737201563,0.34545009,104540.0,104530.0,1.8217871]
["bitfinex-derivatives","BTCF0:USTF0",1748737202157,0.34545009,104540.0,104530.0,1.70456009]
["bitfinex-derivatives","BTCF0:USTF0",1748737202462,0.34545009,104540.0,104530.0,1.83633773]
["bitfinex-derivatives","BTCF0:USTF0",1748737202656,0.34545009,104540.0,104530.0,1.8217871]
["bitfinex-derivatives","BTCF0:USTF0",1748737203171,0.34545009,104540.0,104530.0,1.83633773]
["bitfinex-derivatives","BTCF0:USTF0",1748737203358,0.34545009,104540.0,104530.0,1.73633773]
["bitfinex-derivatives","BTCF0:USTF0",1748737203655,0.34545009,104540.0,104530.0,2.1017871]
["bitfinex-derivatives","BTCF0:USTF0",1748737203862,0.28125009,104540.0,104530.0,2.1017871]
["bitfinex-derivatives","BTCF0:USTF0",1748737204546,0.28125009,104540.0,104530.0,2.1163377]
["bitfinex-derivatives","BTCF0:USTF0",1748737204753,0.28137009,104540.0,104530.0,2.1017871]
["bitfinex-derivatives","BTCF0:USTF0",1748737205059,0.25117009,104540.0,104530.0,2.1017871]
["bitfinex-derivatives","BTCF0:USTF0",1748737205759,0.25117009,104540.0,104530.0,2.11633768]
["bitfinex-derivatives","BTCF0:USTF0",1748737205955,0.25117009,104540.0,104530.0,2.11633764]
["bitfinex-derivatives","BTCF0:USTF0",1748737206152,0.25117009,104540.0,104530.0,2.1017871]
["bitfinex-derivatives","BTCF0:USTF0",1748737206355,0.25117009,104540.0,104530.0,2.11633763]
["bitfinex-derivatives","BTCF0:USTF0",1748737206548,0.28437009,104540.0,104530.0,2.16506904]
["bitfinex-derivatives","BTCF0:USTF0",1748737206755,0.31527009,104540.0,104530.0,2.15051851]
["bitfinex-derivatives","BTCF0:USTF0",1748737207163,0.31527009,104540.0,104530.0,2.11633764]
["bitfinex-derivatives","BTCF0:USTF0",1748737207366,0.34567009,104540.0,104530.0,2.1017871]
["bitfinex-derivatives","BTCF0:USTF0",1748737207662,0.34567009,104540.0,104530.0,2.16506904]
["bitfinex-derivatives","BTCF0:USTF0",1748737208054,0.34567009,104540.0,104530.0,2.15051851]
["bitfinex-derivatives","BTCF0:USTF0",1748737208459,0.26712471,104540.0,104530.0,2.15051851]
["bitfinex-derivatives","BTCF0:USTF0",1748737208654,0.26712471,104540.0,104530.0,2.18406439]
["bitfinex-derivatives","BTCF0:USTF0",1748737208859,0.05101551,104540.0,104530.0,2.14757071]
["bitfinex-derivatives","BTCF0:USTF0",1748737209063,1e-08,104540.0,104530.0,2.13302019]
["bitfinex-derivatives","BTCF0:USTF0",1748737209365,5e-08,104540.0,104530.0,2.13302019]
["bitfinex-derivatives","BTCF0:USTF0",1748737209561,5e-08,104540.0,104530.0,2.23734939]
["bitfinex-derivatives","BTCF0:USTF0",1748737209761,0.02711289,104540.0,104530.0,2.12012238]
["bitfinex-derivatives","BTCF0:USTF0",1748737209963,0.02711289,104540.0,104530.0,2.23734939]
["bitfinex-derivatives","BTCF0:USTF0",1748737210262,0.02711289,104540.0,104530.0,2.26181475]
["bitfinex-derivatives","BTCF0:USTF0",1748737210450,0.02711289,104540.0,104530.0,2.24725043]
["bitfinex-derivatives","BTCF0:USTF0",1748737210655,0.02711289,104540.0,104530.0,2.26179337]
["bitfinex-derivatives","BTCF0:USTF0",1748737210850,0.02711289,104540.0,104530.0,2.24724192]
["bitfinex-derivatives","BTCF0:USTF0",1748737211067,0.02711289,104540.0,104530.0,2.23734939]
["bitfinex-derivatives","BTCF0:USTF0",1748737211359,0.02711289,104540.0,104530.0,2.24724192]
["bitfinex-derivatives","BTCF0:USTF0",1748737211566,0.02711289,104540.0,104530.0,2.23734939]
["bitfinex-derivatives","BTCF0:USTF0",1748737212355,0.02711289,104540.0,104530.0,2.25190083]
["bitfinex-derivatives","BTCF0:USTF0",1748737212558,0.02711289,104540.0,104530.0,2.23734939]
["bitfinex-derivatives","BTCF0:USTF0",1748737212755,0.02711289,104540.0,104530.0,2.24724138]
["bitfinex-derivatives","BTCF0:USTF0",1748737212950,0.02711289,104540.0,104530.0,2.23734939]
["bitfinex-derivatives","BTCF0:USTF0",1748737213660,0.02711289,104540.0,104530.0,2.25190065]
["bitfinex-derivatives","BTCF0:USTF0",1748737213855,0.02711289,104540.0,104530.0,2.23734939]
["bitfinex-derivatives","BTCF0:USTF0",1748737214358,0.02711289,104540.0,104530.0,2.25190065]
["bitfinex-derivatives","BTCF0:USTF0",1748737214761,9e-08,104540.0,104530.0,2.23734939]
["bitfinex-derivatives","BTCF0:USTF0",1748737214967,0.1364205,104560.0,104550.0,0.1912012]
["bitfinex-derivatives","BTCF0:USTF0",1748737215164,0.2890205,104560.0,104550.0,1.83184276]
["bitfinex-derivatives","BTCF0:USTF0",1748737215365,0.2890205,104560.0,104550.0,2.12784276]
["bitfinex-derivatives","BTCF0:USTF0",1748737215669,0.38480224,104560.0,104550.0,2.12784276]
["bitfinex-derivatives","BTCF0:USTF0",1748737215870,0.38480224,104560.0,104550.0,1.92784276]
["bitfinex-derivatives","BTCF0:USTF0",1748737216468,0.33717845,104560.0,104550.0,1.94235409]
["bitfinex-derivatives","BTCF0:USTF0",1748737216766,0.33717845,104560.0,104550.0,1.92784276]
["bitfinex-derivatives","BTCF0:USTF0",1748737217068,0.25138174,104560.0,104550.0,2.20942037]
["bitfinex-derivatives","BTCF0:USTF0",1748737217271,0.25138174,104560.0,104550.0,1.97596635]
["bitfinex-derivatives","BTCF0:USTF0",1748737217468,0.25138174,104560.0,104550.0,2.21042037]
["bitfinex-derivatives","BTCF0:USTF0",1748737217669,0.24826174,104560.0,104550.0,2.21142037]
["bitfinex-derivatives","BTCF0:USTF0",1748737218060,0.24826174,104560.0,104550.0,2.21620037]
["bitfinex-derivatives","BTCF0:USTF0",1748737218264,0.24838174,104560.0,104550.0,2.03620037]
["bitfinex-derivatives","BTCF0:USTF0",1748737218958,0.12012,104560.0,104550.0,2.24070955]
["bitfinex-derivatives","BTCF0:USTF0",1748737219268,0.12,104560.0,104550.0,2.58700037]
["bitfinex-derivatives","BTCF0:USTF0",1748737219467,0.12012,104560.0,104550.0,2.58700037]
["bitfinex-derivatives","BTCF0:USTF0",1748737219660,0.12012,104560.0,104550.0,2.60150931]
["bitfinex-derivatives","BTCF0:USTF0",1748737219870,0.12012,104560.0,104550.0,2.6356742]
["bitfinex-derivatives","BTCF0:USTF0",1748737220260,0.12012,104560.0,104550.0,2.58700037]
["bitfinex-derivatives","BTCF0:USTF0",1748737220456,0.12012,104560.0,104550.0,2.6356742]
["bitfinex-derivatives","BTCF0:USTF0",1748737220661,0.15162,104560.0,104550.0,2.65019115]
["bitfinex-derivatives","BTCF0:USTF0",1748737220869,0.15162,104560.0,104550.0,2.6356742]
["bitfinex-derivatives","BTCF0:USTF0",1748737221065,0.15162,104560.0,104550.0,2.60151732]
["bitfinex-derivatives","BTCF0:USTF0",1748737221274,0.15162,104560.0,104550.0,2.58700037]
["bitfinex-derivatives","BTCF0:USTF0",1748737222570,0.15162,104560.0,104550.0,2.60149613]
["bitfinex-derivatives","BTCF0:USTF0",1748737222765,0.15162,104560.0,104550.0,2.58700037]
["bitfinex-derivatives","BTCF0:USTF0",1748737223274,0.15162,104560.0,104550.0,2.02392037]
["bitfinex-derivatives","BTCF0:USTF0",1748737223466,0.18362,104560.0,104550.0,2.57608037]
["bitfinex-derivatives","BTCF0:USTF0",1748737223869,0.27926344,104560.0,104550.0,1.60419535]
["bitfinex-derivatives","BTCF0:USTF0",1748737224070,0.30986344,104560.0,104550.0,2.39587336]
["bitfinex-derivatives","BTCF0:USTF0",1748737224368,0.30986344,104560.0,104550.0,2.03507336]
["bitfinex-derivatives","BTCF0:USTF0",1748737225059,0.50104634,104560.0,104550.0,0.73403997]
["bitfinex-derivatives","BTCF0:USTF0",1748737225265,0.50104634,104560.0,104550.0,0.86405119]
["bitfinex-derivatives","BTCF0:USTF0",1748737225459,0.50104634,104560.0,104550.0,0.75409119]
["bitfinex-derivatives","BTCF0:USTF0",1748737225685,0.50104634,104560.0,104550.0,0.66417476]
["bitfinex-derivatives","BTCF0:USTF0",1748737225975,0.50104634,104560.0,104550.0,0.93244357]
["bitfinex-derivatives","BTCF0:USTF0",1748737226370,0.50104634,104560.0,104550.0,0.91958582]
["bitfinex-derivatives","BTCF0:USTF0",1748737227873,0.50104634,104560.0,104550.0,0.93246932]
["bitfinex-derivatives","BTCF0:USTF0",1748737228077,0.50104634,104560.0,104550.0,0.91958582]
["bitfinex-derivatives","BTCF0:USTF0",1748737228568,0.50104634,104560.0,104550.0,0.87800821]
["bitfinex-derivatives","BTCF0:USTF0",1748737228774,0.86184634,104560.0,104550.0,0.87768821]
["bitfinex-derivatives","BTCF0:USTF0",1748737229882,0.86184634,104560.0,104550.0,0.89060292]
["bitfinex-derivatives","BTCF0:USTF0",1748737230066,0.86184634,104560.0,104550.0,0.87768821]
["bitfinex-derivatives","BTCF0:USTF0",1748737230670,0.86184634,104560.0,104550.0,0.89219587]
["bitfinex-derivatives","BTCF0:USTF0",1748737230973,0.86184634,104560.0,104550.0,0.87768821]
["bitfinex-derivatives","BTCF0:USTF0",1748737231164,0.86184634,104560.0,104550.0,0.89060536]
["bitfinex-derivatives","BTCF0:USTF0",1748737231364,0.86184634,104560.0,104550.0,0.87768821]
["bitfinex-derivatives","BTCF0:USTF0",1748737231980,0.86184634,104560.0,104550.0,0.89020569]
["bitfinex-derivatives","BTCF0:USTF0",1748737232278,0.95064305,104560.0,104550.0,0.93184448]
["bitfinex-derivatives","BTCF0:USTF0",1748737232480,0.95064305,104560.0,104550.0,0.94635852]
["bitfinex-derivatives","BTCF0:USTF0",1748737232674,0.95064305,104560.0,104550.0,0.38427852]
["bitfinex-derivatives","BTCF0:USTF0",1748737232873,0.95064305,104560.0,104550.0,0.94631852]
["bitfinex-derivatives","BTCF0:USTF0",1748737233077,0.95064305,104560.0,104550.0,0.91888697]
["bitfinex-derivatives","BTCF0:USTF0",1748737233377,0.95064305,104560.0,104550.0,0.95539234]
["bitfinex-derivatives","BTCF0:USTF0",1748737233987,0.95064305,104560.0,104550.0,0.83816533]
["bitfinex-derivatives","BTCF0:USTF0",1748737234284,0.95064305,104560.0,104550.0,0.96990382]
["bitfinex-derivatives","BTCF0:USTF0",1748737234474,0.95064305,104560.0,104550.0,0.91375358]
["bitfinex-derivatives","BTCF0:USTF0",1748737234879,0.95064305,104560.0,104550.0,0.92643867]
["bitfinex-derivatives","BTCF0:USTF0",1748737235072,0.95064305,104560.0,104550.0,0.91351358]
["bitfinex-derivatives","BTCF0:USTF0",1748737235377,0.95064305,104560.0,104550.0,0.92802506]
["bitfinex-derivatives","BTCF0:USTF0",1748737235679,0.95064305,104560.0,104550.0,1.22232505]
["bitfinex-derivatives","BTCF0:USTF0",1748737235875,0.95064305,104560.0,104550.0,1.22073728]
["bitfinex-derivatives","BTCF0:USTF0",1748737236281,0.95064305,104560.0,104550.0,1.20781358]
["bitfinex-derivatives","BTCF0:USTF0",1748737236474,0.95064305,104560.0,104550.0,1.24081358]
["bitfinex-derivatives","BTCF0:USTF0",1748737236669,0.95064305,104560.0,104550.0,1.15598657]
["bitfinex-derivatives","BTCF0:USTF0",1748737236874,0.95064305,104560.0,104550.0,1.28772503]
["bitfinex-derivatives","BTCF0:USTF0",1748737237078,0.95064305,104560.0,104550.0,1.27321358]
["bitfinex-derivatives","BTCF0:USTF0",1748737237577,0.95064305,104560.0,104550.0,1.28772504]
["bitfinex-derivatives","BTCF0:USTF0",1748737237778,0.95064305,104560.0,104550.0,1.27321358]
["bitfinex-derivatives","BTCF0:USTF0",1748737237975,0.58984305,104560.0,104550.0,1.27321358]
["bitfinex-derivatives","BTCF0:USTF0",1748737238174,0.58984305,104560.0,104550.0,1.30551358]
["bitfinex-derivatives","BTCF0:USTF0",1748737238579,0.58984305,104560.0,104550.0,1.33290491]
["bitfinex-derivatives","BTCF0:USTF0",1748737238774,0.58984305,104560.0,104550.0,1.30551358]
["bitfinex-derivatives","BTCF0:USTF0",1748737239275,0.58984305,104560.0,104550.0,1.3329035]
["bitfinex-derivatives","BTCF0:USTF0",1748737239480,0.58984305,104560.0,104550.0,1.30551358]
["bitfinex-derivatives","BTCF0:USTF0",1748737239679,0.58984305,104560.0,104550.0,1.33914363]
["bitfinex-derivatives","BTCF0:USTF0",1748737239877,0.58984315,104560.0,104550.0,1.35202227]
["bitfinex-derivatives","BTCF0:USTF0",1748737240082,0.58984315,104560.0,104550.0,1.38082749]
["bitfinex-derivatives","BTCF0:USTF0",1748737240376,0.58984315,104560.0,104550.0,1.37919219]
["bitfinex-derivatives","BTCF0:USTF0",1748737240583,0.58984315,104560.0,104550.0,1.3808264]
["bitfinex-derivatives","BTCF0:USTF0",1748737240881,0.58984315,104560.0,104550.0,1.36631657]
["bitfinex-derivatives","BTCF0:USTF0",1748737241067,0.58984315,104560.0,104550.0,1.38082639]
["bitfinex-derivatives","BTCF0:USTF0",1748737241274,0.58984315,104560.0,104550.0,1.39369158]
["bitfinex-derivatives","BTCF0:USTF0",1748737241582,0.58984315,104560.0,104550.0,1.24416457]
["bitfinex-derivatives","BTCF0:USTF0",1748737241785,0.58984315,104560.0,104550.0,1.36139158]
["bitfinex-derivatives","BTCF0:USTF0",1748737242079,0.58984315,104560.0,104550.0,1.36139966]
["bitfinex-derivatives","BTCF0:USTF0",1748737242283,0.58984315,104560.0,104550.0,1.36140036]
["bitfinex-derivatives","BTCF0:USTF0",1748737242478,0.58984315,104560.0,104550.0,1.34688739]
["bitfinex-derivatives","BTCF0:USTF0",1748737242680,0.58984315,104560.0,104550.0,1.33401657]
["bitfinex-derivatives","BTCF0:USTF0",1748737242983,0.58984315,104560.0,104550.0,1.38152952]
["bitfinex-derivatives","BTCF0:USTF0",1748737243183,0.58984315,104560.0,104550.0,1.39439756]
["bitfinex-derivatives","BTCF0:USTF0",1748737243385,0.58984315,104560.0,104550.0,1.36701657]
["bitfinex-derivatives","BTCF0:USTF0",1748737244379,0.39866015,104560.0,104550.0,1.36701657]
["bitfinex-derivatives","BTCF0:USTF0",1748737244677,0.55924315,104560.0,104550.0,1.40202025]
["bitfinex-derivatives","BTCF0:USTF0",1748737244878,0.55924315,104560.0,104550.0,1.38914757]
["bitfinex-derivatives","BTCF0:USTF0",1748737245292,0.36806015,104560.0,104550.0,1.41653996]
["bitfinex-derivatives","BTCF0:USTF0",1748737245484,0.36806015,104560.0,104550.0,1.41653714]
["bitfinex-derivatives","BTCF0:USTF0",1748737245784,0.36806015,104560.0,104550.0,1.4165316]
["bitfinex-derivatives","BTCF0:USTF0",1748737246291,0.36806015,104560.0,104550.0,1.41652832]
["bitfinex-derivatives","BTCF0:USTF0",1748737246487,0.36806015,104560.0,104550.0,1.40366652]
["bitfinex-derivatives","BTCF0:USTF0",1748737246680,0.36806015,104560.0,104550.0,1.41652937]
["bitfinex-derivatives","BTCF0:USTF0",1748737246879,0.36806015,104560.0,104550.0,1.41653269]
["bitfinex-derivatives","BTCF0:USTF0",1748737247090,0.55924305,104560.0,104550.0,1.41653269]
["bitfinex-derivatives","BTCF0:USTF0",1748737247392,0.55924305,104560.0,104550.0,1.41653424]
["bitfinex-derivatives","BTCF0:USTF0",1748737247589,0.55924305,104560.0,104550.0,1.38914757]
["bitfinex-derivatives","BTCF0:USTF0",1748737247793,0.33606015,104560.0,104550.0,1.41653372]
["bitfinex-derivatives","BTCF0:USTF0",1748737248088,0.30456015,104560.0,104550.0,1.92455628]
["bitfinex-derivatives","BTCF0:USTF0",1748737248281,0.30444015,104560.0,104550.0,1.92453598]
["bitfinex-derivatives","BTCF0:USTF0",1748737248488,0.30456015,104560.0,104550.0,1.89717458]
["bitfinex-derivatives","BTCF0:USTF0",1748737248688,0.30456015,104560.0,104550.0,1.96036922]
["bitfinex-derivatives","BTCF0:USTF0",1748737248887,0.30456015,104560.0,104550.0,1.9603692]
["bitfinex-derivatives","BTCF0:USTF0",1748737249095,0.30456015,104560.0,104550.0,1.94584841]
["bitfinex-derivatives","BTCF0:USTF0",1748737249591,0.30456015,104560.0,104550.0,2.16934304]
["bitfinex-derivatives","BTCF0:USTF0",1748737249791,0.30444015,104560.0,104550.0,2.18208755]
["bitfinex-derivatives","BTCF0:USTF0",1748737250090,0.30456015,104560.0,104550.0,1.9494093]
["bitfinex-derivatives","BTCF0:USTF0",1748737250390,0.30456015,104560.0,104550.0,1.94480657]
["bitfinex-derivatives","BTCF0:USTF0",1748737250595,0.30456015,104560.0,104550.0,2.18205901]
["bitfinex-derivatives","BTCF0:USTF0",1748737250895,0.30456015,104560.0,104550.0,2.1919766]
["bitfinex-derivatives","BTCF0:USTF0",1748737251097,0.21576344,104560.0,104550.0,2.28819258]
["bitfinex-derivatives","BTCF0:USTF0",1748737251296,0.21576344,104560.0,104550.0,2.27367224]
["bitfinex-derivatives","BTCF0:USTF0",1748737251687,0.21576344,104560.0,104550.0,2.28638614]
["bitfinex-derivatives","BTCF0:USTF0",1748737251894,0.21576344,104560.0,104550.0,2.27367224]
["bitfinex-derivatives","BTCF0:USTF0",1748737252092,0.21576344,104560.0,104550.0,2.28358979]
["bitfinex-derivatives","BTCF0:USTF0",1748737252398,0.21576344,104560.0,104550.0,2.29810953]
["bitfinex-derivatives","BTCF0:USTF0",1748737252887,0.21576344,104560.0,104550.0,2.28358348]
["bitfinex-derivatives","BTCF0:USTF0",1748737253090,0.21576344,104560.0,104550.0,2.29809521]
["bitfinex-derivatives","BTCF0:USTF0",1748737253290,0.21576344,104560.0,104550.0,2.28358348]
["bitfinex-derivatives","BTCF0:USTF0",1748737253485,0.21576344,104560.0,104550.0,2.28818397]
["bitfinex-derivatives","BTCF0:USTF0",1748737253789,0.21576344,104560.0,104550.0,1.98928347]
["bitfinex-derivatives","BTCF0:USTF0",1748737253994,0.21576344,104560.0,104550.0,1.99388397]
["bitfinex-derivatives","BTCF0:USTF0",1748737254195,0.21576344,104560.0,104550.0,1.97937224]
["bitfinex-derivatives","BTCF0:USTF0",1748737254698,0.21576344,104560.0,104550.0,1.98927594]
["bitfinex-derivatives","BTCF0:USTF0",1748737254892,0.21576344,104560.0,104550.0,1.99917965]
["bitfinex-derivatives","BTCF0:USTF0",1748737255093,0.21576344,104560.0,104550.0,1.99917966]
["bitfinex-derivatives","BTCF0:USTF0",1748737255401,0.21576344,104560.0,104550.0,2.00199467]
["bitfinex-derivatives","BTCF0:USTF0",1748737255601,0.21576344,104560.0,104550.0,2.00378797]
["bitfinex-derivatives","BTCF0:USTF0",1748737255901,0.21576344,104560.0,104550.0,2.00378685]
["bitfinex-derivatives","BTCF0:USTF0",1748737256293,0.21576344,104560.0,104550.0,1.98927594]
["bitfinex-derivatives","BTCF0:USTF0",1748737256598,0.21576344,104560.0,104550.0,2.0165039]
["bitfinex-derivatives","BTCF0:USTF0",1748737256795,0.21576344,104560.0,104550.0,2.01649987]
["bitfinex-derivatives","BTCF0:USTF0",1748737257297,0.21576344,104560.0,104550.0,2.01649996]
["bitfinex-derivatives","BTCF0:USTF0",1748737257507,0.21576344,104560.0,104550.0,1.98927594]
["bitfinex-derivatives","BTCF0:USTF0",1748737257692,0.21576344,104560.0,104550.0,2.01649993]
["bitfinex-derivatives","BTCF0:USTF0",1748737258000,0.21576344,104560.0,104550.0,2.00199108]
["bitfinex-derivatives","BTCF0:USTF0",1748737258204,0.21576344,104560.0,104550.0,1.98927594]
["bitfinex-derivatives","BTCF0:USTF0",1748737258708,0.21576344,104560.0,104550.0,1.88463775]
["bitfinex-derivatives","BTCF0:USTF0",1748737259000,0.21576344,104560.0,104550.0,1.87192259]
["bitfinex-derivatives","BTCF0:USTF0",1748737259194,0.21576344,104560.0,104550.0,1.88643142]
["bitfinex-derivatives","BTCF0:USTF0",1748737259407,0.21576344,104560.0,104550.0,2.18073142]
["bitfinex-derivatives","BTCF0:USTF0",1748737259702,0.21576344,104560.0,104550.0,2.16622259]
["bitfinex-derivatives","BTCF0:USTF0",1748737261090,0.21576344,104560.0,104550.0,2.18073143]
["bitfinex-derivatives","BTCF0:USTF0",1748737261291,0.21576344,104560.0,104550.0,2.16622259]
["bitfinex-derivatives","BTCF0:USTF0",1748737261893,0.21576344,104560.0,104550.0,1.63266354]
["bitfinex-derivatives","BTCF0:USTF0",1748737262190,0.21576344,104560.0,104550.0,2.14540032]
["bitfinex-derivatives","BTCF0:USTF0",1748737262191,0.43864634,104560.0,104550.0,2.14540032]
["bitfinex-derivatives","BTCF0:USTF0",1748737262387,0.43864634,104560.0,104550.0,1.91816369]
["bitfinex-derivatives","BTCF0:USTF0",1748737262591,0.43864634,104560.0,104550.0,1.85540645]
["bitfinex-derivatives","BTCF0:USTF0",1748737262897,0.43864634,104560.0,104550.0,1.84089756]
["bitfinex-derivatives","BTCF0:USTF0",1748737263092,0.43864634,104560.0,104550.0,1.82816369]
["bitfinex-derivatives","BTCF0:USTF0",1748737263595,0.43864634,104560.0,104550.0,1.84259259]
["bitfinex-derivatives","BTCF0:USTF0",1748737263898,0.24746344,104560.0,104550.0,1.84255259]
["bitfinex-derivatives","BTCF0:USTF0",1748737264098,0.24746344,104560.0,104550.0,1.84077757]
["bitfinex-derivatives","BTCF0:USTF0",1748737264292,0.24746344,104560.0,104550.0,1.82804369]
["bitfinex-derivatives","BTCF0:USTF0",1748737264899,0.24746344,104560.0,104550.0,1.85528679]
["bitfinex-derivatives","BTCF0:USTF0",1748737265199,0.43864634,104560.0,104550.0,1.46724369]
["bitfinex-derivatives","BTCF0:USTF0",1748737265405,0.46904634,104560.0,104550.0,1.46724369]
["bitfinex-derivatives","BTCF0:USTF0",1748737265598,0.46904634,104560.0,104550.0,1.4797972]
["bitfinex-derivatives","BTCF0:USTF0",1748737265802,0.27786344,104560.0,104550.0,1.46604369]
["bitfinex-derivatives","BTCF0:USTF0",1748737266099,0.27786344,104560.0,104550.0,1.47882325]
["bitfinex-derivatives","BTCF0:USTF0",1748737266305,0.27786344,104560.0,104550.0,1.46604369]
["bitfinex-derivatives","BTCF0:USTF0",1748737266706,0.27786344,104560.0,104550.0,1.48055319]
["bitfinex-derivatives","BTCF0:USTF0",1748737266907,0.27786344,104560.0,104550.0,1.49334526]
["bitfinex-derivatives","BTCF0:USTF0",1748737267098,0.27786344,104560.0,104550.0,1.48055319]
["bitfinex-derivatives","BTCF0:USTF0",1748737267405,0.27786344,104560.0,104550.0,1.46604369]
["bitfinex-derivatives","BTCF0:USTF0",1748737267607,0.27786344,104560.0,104550.0,1.47883576]
["bitfinex-derivatives","BTCF0:USTF0",1748737267802,0.27786344,104560.0,104550.0,1.48055337]
["bitfinex-derivatives","BTCF0:USTF0",1748737267998,0.27786344,104560.0,104550.0,1.46604369]
["bitfinex-derivatives","BTCF0:USTF0",1748737268198,0.27786344,104560.0,104550.0,1.47883226]
["bitfinex-derivatives","BTCF0:USTF0",1748737268398,0.27786344,104560.0,104550.0,1.47883225]
["bitfinex-derivatives","BTCF0:USTF0",1748737268599,0.27786344,104560.0,104550.0,1.82684369]
["bitfinex-derivatives","BTCF0:USTF0",1748737268900,0.24746344,104560.0,104550.0,1.83961682]
["bitfinex-derivatives","BTCF0:USTF0",1748737269101,0.24746344,104560.0,104550.0,1.82684369]
["bitfinex-derivatives","BTCF0:USTF0",1748737269403,0.24746344,104560.0,104550.0,1.84135323]
["bitfinex-derivatives","BTCF0:USTF0",1748737269602,0.24656544,104560.0,104550.0,1.82684369]
["bitfinex-derivatives","BTCF0:USTF0",1748737269801,0.24656544,104560.0,104550.0,1.83960019]
["bitfinex-derivatives","BTCF0:USTF0",1748737270006,0.24656544,104560.0,104550.0,1.85410972]
["bitfinex-derivatives","BTCF0:USTF0",1748737270402,0.24656544,104560.0,104550.0,1.86861934]
["bitfinex-derivatives","BTCF0:USTF0",1748737270711,0.24656544,104560.0,104550.0,1.85410972]
["bitfinex-derivatives","BTCF0:USTF0",1748737270900,0.24656544,104560.0,104550.0,1.73700905]
["bitfinex-derivatives","BTCF0:USTF0",1748737271107,0.24656544,104560.0,104550.0,1.86861934]
["bitfinex-derivatives","BTCF0:USTF0",1748737271411,0.24656544,104560.0,104550.0,1.86861933]
["bitfinex-derivatives","BTCF0:USTF0",1748737271598,0.24656544,104560.0,104550.0,1.85410972]
["bitfinex-derivatives","BTCF0:USTF0",1748737271995,0.24656544,104560.0,104550.0,1.86861825]
["bitfinex-derivatives","BTCF0:USTF0",1748737272210,0.24656544,104560.0,104550.0,1.85410972]
["bitfinex-derivatives","BTCF0:USTF0",1748737272706,0.24656544,104560.0,104550.0,1.86686261]
["bitfinex-derivatives","BTCF0:USTF0",1748737272908,0.24656544,104560.0,104550.0,1.88137114]
["bitfinex-derivatives","BTCF0:USTF0",1748737273117,0.24656544,104560.0,104550.0,1.85410972]
["bitfinex-derivatives","BTCF0:USTF0",1748737273598,0.24656544,104560.0,104550.0,1.86861834]
["bitfinex-derivatives","BTCF0:USTF0",1748737273797,0.24656544,104560.0,104550.0,1.85410972]
["bitfinex-derivatives","BTCF0:USTF0",1748737274205,0.24656544,104560.0,104550.0,1.86686194]
["bitfinex-derivatives","BTCF0:USTF0",1748737274410,0.24656544,104560.0,104550.0,1.85410972]
["bitfinex-derivatives","BTCF0:USTF0",1748737275411,0.24656544,104560.0,104550.0,1.86410972]
["bitfinex-derivatives","BTCF0:USTF0",1748737275600,0.24656544,104560.0,104550.0,1.89134865]
["bitfinex-derivatives","BTCF0:USTF0",1748737276001,0.24656544,104560.0,104550.0,1.8913624]
["bitfinex-derivatives","BTCF0:USTF0",1748737276311,0.24656544,104560.0,104550.0,1.89136239]
["bitfinex-derivatives","BTCF0:USTF0",1748737276503,0.24656544,104560.0,104550.0,1.89136488]
["bitfinex-derivatives","BTCF0:USTF0",1748737276703,0.24656544,104560.0,104550.0,1.89136489]
["bitfinex-derivatives","BTCF0:USTF0",1748737276904,0.24656544,104560.0,104550.0,1.95095292]
["bitfinex-derivatives","BTCF0:USTF0",1748737277707,0.24656544,104560.0,104550.0,1.92369777]
["bitfinex-derivatives","BTCF0:USTF0",1748737277917,0.24656544,104560.0,104550.0,1.56289777]
["bitfinex-derivatives","BTCF0:USTF0",1748737278102,0.24656544,104560.0,104550.0,1.92369777]
["bitfinex-derivatives","BTCF0:USTF0",1748737278310,0.24656544,104560.0,104550.0,1.95097387]
["bitfinex-derivatives","BTCF0:USTF0",1748737278617,0.24656544,104560.0,104550.0,1.95097381]
["bitfinex-derivatives","BTCF0:USTF0",1748737278815,0.24656544,104560.0,104550.0,1.9608848]
["bitfinex-derivatives","BTCF0:USTF0",1748737279115,0.24656544,104560.0,104550.0,1.93645132]
["bitfinex-derivatives","BTCF0:USTF0",1748737279316,0.24656544,104560.0,104550.0,1.96088481]
["bitfinex-derivatives","BTCF0:USTF0",1748737279514,0.24656544,104560.0,104550.0,1.93645152]
["bitfinex-derivatives","BTCF0:USTF0",1748737279713,0.24656544,104560.0,104550.0,1.93645153]
["bitfinex-derivatives","BTCF0:USTF0",1748737279916,0.24656544,104560.0,104550.0,1.92369777]
["bitfinex-derivatives","BTCF0:USTF0",1748737280112,0.24644544,104560.0,104550.0,1.9509741]
["bitfinex-derivatives","BTCF0:USTF0",1748737280312,0.24644544,104560.0,104550.0,1.92369777]
["bitfinex-derivatives","BTCF0:USTF0",1748737280516,0.24644544,104560.0,104550.0,1.93822034]
["bitfinex-derivatives","BTCF0:USTF0",1748737280716,0.24644544,104560.0,104550.0,1.92369777]
["bitfinex-derivatives","BTCF0:USTF0",1748737281010,0.24644544,104560.0,104550.0,1.93822034]
["bitfinex-derivatives","BTCF0:USTF0",1748737281217,0.24644544,104560.0,104550.0,1.92369777]
["bitfinex-derivatives","BTCF0:USTF0",1748737281706,0.24644544,104560.0,104550.0,1.93822177]
["bitfinex-derivatives","BTCF0:USTF0",1748737281902,0.24644544,104560.0,104550.0,1.92369777]
["bitfinex-derivatives","BTCF0:USTF0",1748737282107,0.33524215,104560.0,104550.0,1.92369777]
["bitfinex-derivatives","BTCF0:USTF0",1748737282313,0.33524215,104560.0,104550.0,1.93822177]
["bitfinex-derivatives","BTCF0:USTF0",1748737282619,0.33524215,104560.0,104550.0,1.92369777]
["bitfinex-derivatives","BTCF0:USTF0",1748737283104,0.33524215,104560.0,104550.0,1.93360941]
["bitfinex-derivatives","BTCF0:USTF0",1748737283307,0.33524215,104560.0,104550.0,1.92369777]
["bitfinex-derivatives","BTCF0:USTF0",1748737283613,0.33524215,104560.0,104550.0,1.93324941]
["bitfinex-derivatives","BTCF0:USTF0",1748737283810,0.33524215,104560.0,104550.0,1.93786311]
["bitfinex-derivatives","BTCF0:USTF0",1748737284022,0.33524215,104560.0,104550.0,1.92333777]
["bitfinex-derivatives","BTCF0:USTF0",1748737286916,0.33524215,104560.0,104550.0,1.9477818]
["bitfinex-derivatives","BTCF0:USTF0",1748737287307,0.33524215,104560.0,104550.0,1.94778189]
["bitfinex-derivatives","BTCF0:USTF0",1748737287607,0.33524215,104560.0,104550.0,1.92333777]
["bitfinex-derivatives","BTCF0:USTF0",1748737287810,0.33524215,104560.0,104550.0,1.94778165]
["bitfinex-derivatives","BTCF0:USTF0",1748737288511,0.33524215,104560.0,104550.0,1.92333777]
["bitfinex-derivatives","BTCF0:USTF0",1748737288917,0.33524215,104560.0,104550.0,1.93325183]
["bitfinex-derivatives","BTCF0:USTF0",1748737289121,0.33524215,104560.0,104550.0,1.92333777]
["bitfinex-derivatives","BTCF0:USTF0",1748737289307,0.33524215,104560.0,104550.0,1.9378675]
["bitfinex-derivatives","BTCF0:USTF0",1748737289509,0.33524215,104560.0,104550.0,1.92333777]
["bitfinex-derivatives","BTCF0:USTF0",1748737290219,0.33524215,104560.0,104550.0,1.93325188]
["bitfinex-derivatives","BTCF0:USTF0",1748737290414,0.33524215,104560.0,104550.0,1.93786755]
["bitfinex-derivatives","BTCF0:USTF0",1748737290618,0.33524215,104560.0,104550.0,1.92333777]
["bitfinex-derivatives","BTCF0:USTF0",1748737291015,0.33524215,104560.0,104550.0,1.9360507]
["bitfinex-derivatives","BTCF0:USTF0",1748737291209,0.30354215,104560.0,104550.0,1.92333777]
["bitfinex-derivatives","BTCF0:USTF0",1748737291513,0.30354215,104560.0,104550.0,1.87466394]
["bitfinex-derivatives","BTCF0:USTF0",1748737293227,0.30354215,104560.0,104550.0,1.89911006]
["bitfinex-derivatives","BTCF0:USTF0",1748737293411,0.30354215,104560.0,104550.0,1.88919385]
["bitfinex-derivatives","BTCF0:USTF0",1748737293811,0.30354215,104560.0,104550.0,1.87466394]
["bitfinex-derivatives","BTCF0:USTF0",1748737294020,0.30354215,104560.0,104550.0,1.88458015]
["bitfinex-derivatives","BTCF0:USTF0",1748737294420,0.30354215,104560.0,104550.0,1.88919385]
["bitfinex-derivatives","BTCF0:USTF0",1748737294616,0.30354215,104560.0,104550.0,1.87466394]
["bitfinex-derivatives","BTCF0:USTF0",1748737295314,0.30354215,104560.0,104550.0,1.88919264]
["bitfinex-derivatives","BTCF0:USTF0",1748737295518,0.30354215,104560.0,104550.0,1.87466394]
["bitfinex-derivatives","BTCF0:USTF0",1748737295914,0.30354215,104560.0,104550.0,1.88457985]
["bitfinex-derivatives","BTCF0:USTF0",1748737296114,0.30354215,104560.0,104550.0,1.89910854]
["bitfinex-derivatives","BTCF0:USTF0",1748737296327,0.30354215,104560.0,104550.0,1.89910852]
["bitfinex-derivatives","BTCF0:USTF0",1748737296513,0.30354215,104560.0,104550.0,1.9600332]
["bitfinex-derivatives","BTCF0:USTF0",1748737296714,0.30354215,104560.0,104550.0,1.89910852]
["bitfinex-derivatives","BTCF0:USTF0",1748737297022,0.30354215,104560.0,104550.0,1.9600172]
["bitfinex-derivatives","BTCF0:USTF0",1748737297221,0.30354215,104560.0,104550.0,1.87466394]
["bitfinex-derivatives","BTCF0:USTF0",1748737298333,0.33604215,104560.0,104550.0,1.88456957]
["bitfinex-derivatives","BTCF0:USTF0",1748737298623,0.33604215,104560.0,104550.0,1.87466394]
["bitfinex-derivatives","BTCF0:USTF0",1748737299118,0.33604215,104560.0,104550.0,1.89909256]
["bitfinex-derivatives","BTCF0:USTF0",1748737299316,0.33604215,104560.0,104550.0,1.88918693]
["bitfinex-derivatives","BTCF0:USTF0",1748737299820,0.33604215,104560.0,104550.0,1.90370974]
["bitfinex-derivatives","BTCF0:USTF0",1748737300024,0.33604215,104560.0,104550.0,1.88918693]
["bitfinex-derivatives","BTCF0:USTF0",1748737300232,0.33604215,104560.0,104550.0,1.89909256]
["bitfinex-derivatives","BTCF0:USTF0",1748737300740,0.33604215,104560.0,104550.0,1.88918693]
["bitfinex-derivatives","BTCF0:USTF0",1748737301826,0.33604215,104560.0,104550.0,1.91361537]
["bitfinex-derivatives","BTCF0:USTF0",1748737302026,0.33604215,104560.0,104550.0,1.90370974]
["bitfinex-derivatives","BTCF0:USTF0",1748737302218,0.33604215,104560.0,104550.0,1.88918693]
["bitfinex-derivatives","BTCF0:USTF0",1748737302419,0.33604215,104560.0,104550.0,1.89909256]
["bitfinex-derivatives","BTCF0:USTF0",1748737302823,0.33604215,104560.0,104550.0,1.88918693]
["bitfinex-derivatives","BTCF0:USTF0",1748737303031,0.33604215,104560.0,104550.0,1.91361538]
["bitfinex-derivatives","BTCF0:USTF0",1748737303231,0.33604215,104560.0,104550.0,1.88918693]
["bitfinex-derivatives","BTCF0:USTF0",1748737303534,0.33604215,104560.0,104550.0,1.87918693]
["bitfinex-derivatives","BTCF0:USTF0",1748737303741,0.33604215,104560.0,104550.0,1.88909259]
["bitfinex-derivatives","BTCF0:USTF0",1748737304227,0.33604215,104560.0,104550.0,1.90361545]
["bitfinex-derivatives","BTCF0:USTF0",1748737304427,0.33604215,104560.0,104550.0,1.89370979]
["bitfinex-derivatives","BTCF0:USTF0",1748737304624,0.33604215,104560.0,104550.0,1.90361545]
["bitfinex-derivatives","BTCF0:USTF0",1748737304824,0.33604215,104560.0,104550.0,1.88909259]
["bitfinex-derivatives","BTCF0:USTF0",1748737305027,0.33604215,104560.0,104550.0,1.89370979]
["bitfinex-derivatives","BTCF0:USTF0",1748737305238,0.33604215,104560.0,104550.0,1.87918693]
["bitfinex-derivatives","BTCF0:USTF0",1748737305431,0.33604215,104560.0,104550.0,1.88909259]
["bitfinex-derivatives","BTCF0:USTF0",1748737305623,0.33604215,104560.0,104550.0,1.90361545]
["bitfinex-derivatives","BTCF0:USTF0",1748737305824,0.33604215,104560.0,104550.0,1.90361506]
["bitfinex-derivatives","BTCF0:USTF0",1748737306024,0.33604215,104560.0,104550.0,1.9036153]
["bitfinex-derivatives","BTCF0:USTF0",1748737306225,0.33604215,104560.0,104550.0,1.90362524]
["bitfinex-derivatives","BTCF0:USTF0",1748737307034,0.33604215,104560.0,104550.0,1.90362516]
["bitfinex-derivatives","BTCF0:USTF0",1748737307236,0.33604215,104560.0,104550.0,1.88909266]
["bitfinex-derivatives","BTCF0:USTF0",1748737307533,0.33604215,104560.0,104550.0,1.90362523]
["bitfinex-derivatives","BTCF0:USTF0",1748737307838,0.33604215,104560.0,104550.0,1.88909266]
["bitfinex-derivatives","BTCF0:USTF0",1748737308138,0.33604215,104560.0,104550.0,1.87918693]
["bitfinex-derivatives","BTCF0:USTF0",1748737308527,0.33604215,104560.0,104550.0,1.89371983]
["bitfinex-derivatives","BTCF0:USTF0",1748737308727,0.33604215,104560.0,104550.0,1.88909283]
["bitfinex-derivatives","BTCF0:USTF0",1748737309235,0.33604215,104560.0,104550.0,1.87918693]
["bitfinex-derivatives","BTCF0:USTF0",1748737309925,0.33604215,104560.0,104550.0,1.88909282]
["bitfinex-derivatives","BTCF0:USTF0",1748737310133,0.33604215,104560.0,104550.0,1.9036257]
["bitfinex-derivatives","BTCF0:USTF0",1748737310324,0.33604215,104560.0,104550.0,1.88909282]
["bitfinex-derivatives","BTCF0:USTF0",1748737310926,0.30354215,104560.0,104550.0,2.00619349]
["bitfinex-derivatives","BTCF0:USTF0",1748737311133,0.30354215,104560.0,104550.0,2.34619349]
["bitfinex-derivatives","BTCF0:USTF0",1748737311431,0.30354215,104560.0,104550.0,2.36072607]
["bitfinex-derivatives","BTCF0:USTF0",1748737311631,0.30366215,104560.0,104550.0,2.34619349]
["bitfinex-derivatives","BTCF0:USTF0",1748737312126,0.21486544,104560.0,104550.0,2.31135811]
["bitfinex-derivatives","BTCF0:USTF0",1748737312330,0.21486544,104560.0,104550.0,2.30145234]
["bitfinex-derivatives","BTCF0:USTF0",1748737312535,0.21486544,104560.0,104550.0,2.31598494]
["bitfinex-derivatives","BTCF0:USTF0",1748737312831,0.21486544,104560.0,104550.0,2.32589071]
["bitfinex-derivatives","BTCF0:USTF0",1748737313036,0.21486544,104560.0,104550.0,2.30145234]
["bitfinex-derivatives","BTCF0:USTF0",1748737313237,0.21486544,104560.0,104550.0,2.31135812]
["bitfinex-derivatives","BTCF0:USTF0",1748737313433,0.21486544,104560.0,104550.0,2.31598487]
["bitfinex-derivatives","BTCF0:USTF0",1748737313828,0.21486544,104560.0,104550.0,2.30145234]
["bitfinex-derivatives","BTCF0:USTF0",1748737314230,0.21486544,104560.0,104550.0,2.31598485]
["bitfinex-derivatives","BTCF0:USTF0",1748737314426,0.21486544,104560.0,104550.0,2.31135811]
["bitfinex-derivatives","BTCF0:USTF0",1748737314837,0.21486544,104560.0,104550.0,2.31598486]
["bitfinex-derivatives","BTCF0:USTF0",1748737315036,0.21486544,104560.0,104550.0,2.30145234]
["bitfinex-derivatives","BTCF0:USTF0",1748737315228,0.21486544,104560.0,104550.0,1.96509063]
["bitfinex-derivatives","BTCF0:USTF0",1748737315428,0.21486544,104560.0,104550.0,2.32126388]
["bitfinex-derivatives","BTCF0:USTF0",1748737315634,0.21486544,104560.0,104550.0,2.33116965]
["bitfinex-derivatives","BTCF0:USTF0",1748737315838,0.21486544,104560.0,104550.0,2.32126388]
["bitfinex-derivatives","BTCF0:USTF0",1748737316227,0.21486544,104560.0,104550.0,2.33579638]
["bitfinex-derivatives","BTCF0:USTF0",1748737316438,0.21486544,104560.0,104550.0,2.35032888]
["bitfinex-derivatives","BTCF0:USTF0",1748737316625,0.21486544,104560.0,104550.0,2.33579638]
["bitfinex-derivatives","BTCF0:USTF0",1748737316944,0.21486544,104560.0,104550.0,2.37014043]
["bitfinex-derivatives","BTCF0:USTF0",1748737317239,0.21486544,104560.0,104550.0,2.38995197]
["bitfinex-derivatives","BTCF0:USTF0",1748737317435,0.21486544,104560.0,104550.0,2.40448488]
["bitfinex-derivatives","BTCF0:USTF0",1748737317741,0.21486544,104560.0,104550.0,2.42429696]
["bitfinex-derivatives","BTCF0:USTF0",1748737317942,0.21486544,104560.0,104550.0,2.44410904]
["bitfinex-derivatives","BTCF0:USTF0",1748737318148,0.21486544,104560.0,104550.0,2.45864195]
["bitfinex-derivatives","BTCF0:USTF0",1748737318642,0.21486544,104560.0,104550.0,2.46326882]
["bitfinex-derivatives","BTCF0:USTF0",1748737318839,0.21486544,104560.0,104550.0,2.44853591]
["bitfinex-derivatives","BTCF0:USTF0",1748737319139,0.21486544,104560.0,104550.0,2.46834799]
["bitfinex-derivatives","BTCF0:USTF0",1748737319437,0.21486544,104560.0,104550.0,2.19087148]
["bitfinex-derivatives","BTCF0:USTF0",1748737319634,0.21486544,104560.0,104550.0,2.20077752]
["bitfinex-derivatives","BTCF0:USTF0",1748737319834,0.24686544,104560.0,104550.0,2.19087148]
["bitfinex-derivatives","BTCF0:USTF0",1748737320035,0.24686544,104560.0,104550.0,2.23965197]
["bitfinex-derivatives","BTCF0:USTF0",1748737320337,0.24686544,104560.0,104550.0,2.24955802]
["bitfinex-derivatives","BTCF0:USTF0",1748737320539,0.24686544,104560.0,104550.0,2.16682497]
["bitfinex-derivatives","BTCF0:USTF0",1748737320735,0.24686544,104560.0,104550.0,2.28918304]
["bitfinex-derivatives","BTCF0:USTF0",1748737320935,0.24686544,104560.0,104550.0,2.29908937]
["bitfinex-derivatives","BTCF0:USTF0",1748737321238,0.24686544,104560.0,104550.0,2.28918304]
["bitfinex-derivatives","BTCF0:USTF0",1748737321942,0.24686544,104560.0,104550.0,2.30373829]
["bitfinex-derivatives","BTCF0:USTF0",1748737322243,0.24686544,104560.0,104550.0,2.28918304]
["bitfinex-derivatives","BTCF0:USTF0",1748737322442,0.24686544,104560.0,104550.0,2.33401281]
["bitfinex-derivatives","BTCF0:USTF0",1748737322643,0.24686544,104560.0,104550.0,2.34391914]
["bitfinex-derivatives","BTCF0:USTF0",1748737322943,0.24686544,104560.0,104550.0,2.33401281]
["bitfinex-derivatives","BTCF0:USTF0",1748737323257,0.24686544,104560.0,104550.0,2.3584744]
["bitfinex-derivatives","BTCF0:USTF0",1748737323839,0.24686544,104560.0,104550.0,2.33401281]
["bitfinex-derivatives","BTCF0:USTF0",1748737324539,0.24686544,104560.0,104550.0,2.35847141]
["bitfinex-derivatives","BTCF0:USTF0",1748737324741,0.24686544,104560.0,104550.0,2.34391788]
["bitfinex-derivatives","BTCF0:USTF0",1748737324937,0.24686544,104560.0,104550.0,2.33401281]
["bitfinex-derivatives","BTCF0:USTF0",1748737325342,0.24686544,104560.0,104550.0,2.34391788]
["bitfinex-derivatives","BTCF0:USTF0",1748737325542,0.24686544,104560.0,104550.0,2.34856632]
["bitfinex-derivatives","BTCF0:USTF0",1748737325742,0.24686544,104560.0,104550.0,2.35847139]
["bitfinex-derivatives","BTCF0:USTF0",1748737326141,0.24686544,104560.0,104550.0,2.34852632]
["bitfinex-derivatives","BTCF0:USTF0",1748737326338,0.27746544,104560.0,104550.0,2.34387789]
["bitfinex-derivatives","BTCF0:USTF0",1748737326541,0.27746544,104560.0,104550.0,2.34387788]
["bitfinex-derivatives","BTCF0:USTF0",1748737326853,0.24686544,104560.0,104550.0,2.34852572]
["bitfinex-derivatives","BTCF0:USTF0",1748737327042,0.24686544,104560.0,104550.0,2.34387754]
["bitfinex-derivatives","BTCF0:USTF0",1748737327242,0.24686544,104560.0,104550.0,2.36833516]
["bitfinex-derivatives","BTCF0:USTF0",1748737327645,0.24686544,104560.0,104550.0,2.31955467]
["bitfinex-derivatives","BTCF0:USTF0",1748737327840,0.21486544,104560.0,104550.0,2.49758002]
["bitfinex-derivatives","BTCF0:USTF0",1748737328147,0.21486544,104560.0,104550.0,2.49758147]
["bitfinex-derivatives","BTCF0:USTF0",1748737328738,0.21486544,104560.0,104550.0,2.4731224]
["bitfinex-derivatives","BTCF0:USTF0",1748737328938,0.21486544,104560.0,104550.0,2.49758179]
["bitfinex-derivatives","BTCF0:USTF0",1748737329139,0.21486544,104560.0,104550.0,2.48543144]
["bitfinex-derivatives","BTCF0:USTF0",1748737329432,0.21486544,104560.0,104550.0,2.03575145]
["bitfinex-derivatives","BTCF0:USTF0",1748737329638,0.21486544,104560.0,104550.0,2.36829078]
["bitfinex-derivatives","BTCF0:USTF0",1748737329832,0.21486544,104560.0,104550.0,2.36829105]
["bitfinex-derivatives","BTCF0:USTF0",1748737330539,0.21486544,104560.0,104550.0,2.36829117]
["bitfinex-derivatives","BTCF0:USTF0",1748737331339,0.21486544,104560.0,104550.0,2.48539184]
["bitfinex-derivatives","BTCF0:USTF0",1748737331839,0.21486544,104560.0,104550.0,2.48539178]
["bitfinex-derivatives","BTCF0:USTF0",1748737332147,0.21486544,104560.0,104550.0,2.48539208]
["bitfinex-derivatives","BTCF0:USTF0",1748737333242,0.21486544,104560.0,104550.0,2.48539218]
["bitfinex-derivatives","BTCF0:USTF0",1748737333646,0.21486544,104560.0,104550.0,2.48539236]
["bitfinex-derivatives","BTCF0:USTF0",1748737333843,0.21486544,104560.0,104550.0,2.48539237]
["bitfinex-derivatives","BTCF0:USTF0",1748737334339,0.21486544,104560.0,104550.0,2.4708368]
["bitfinex-derivatives","BTCF0:USTF0",1748737334545,0.21486544,104560.0,104550.0,2.47083687]
["bitfinex-derivatives","BTCF0:USTF0",1748737334852,0.21486544,104560.0,104550.0,2.48539243]
["bitfinex-derivatives","BTCF0:USTF0",1748737335148,0.21486544,104560.0,104550.0,2.48539248]
["bitfinex-derivatives","BTCF0:USTF0",1748737335449,0.21486544,104560.0,104550.0,2.36829181]
["bitfinex-derivatives","BTCF0:USTF0",1748737335639,0.21486544,104560.0,104550.0,2.48539259]
["bitfinex-derivatives","BTCF0:USTF0",1748737336039,0.21486544,104560.0,104550.0,2.47546767]
["bitfinex-derivatives","BTCF0:USTF0",1748737336549,0.21486544,104560.0,104550.0,2.46093205]
["bitfinex-derivatives","BTCF0:USTF0",1748737337248,0.21486544,104560.0,104550.0,2.48537291]
["bitfinex-derivatives","BTCF0:USTF0",1748737337549,0.21486544,104560.0,104550.0,2.36827389]
["bitfinex-derivatives","BTCF0:USTF0",1748737337752,0.21486544,104560.0,104550.0,2.36827476]
["bitfinex-derivatives","BTCF0:USTF0",1748737337945,0.21486544,104560.0,104550.0,2.36827467]
["bitfinex-derivatives","BTCF0:USTF0",1748737338148,0.21486544,104560.0,104550.0,2.35373748]
["bitfinex-derivatives","BTCF0:USTF0",1748737338351,0.21486544,104560.0,104550.0,2.40888467]
["bitfinex-derivatives","BTCF0:USTF0",1748737338743,0.21486544,104560.0,104550.0,2.42342186]
["bitfinex-derivatives","BTCF0:USTF0",1748737339355,0.21486544,104560.0,104550.0,2.51281433]
["bitfinex-derivatives","BTCF0:USTF0",1748737339648,0.21486544,104560.0,104550.0,2.51281426]
["bitfinex-derivatives","BTCF0:USTF0",1748737340152,0.21474544,104560.0,104550.0,2.51565825]
["bitfinex-derivatives","BTCF0:USTF0",1748737340351,0.21474544,104560.0,104550.0,2.51281426]
["bitfinex-derivatives","BTCF0:USTF0",1748737340551,0.21474544,104560.0,104550.0,2.51565824]
["bitfinex-derivatives","BTCF0:USTF0",1748737340852,0.21474544,104560.0,104550.0,2.52556435]
["bitfinex-derivatives","BTCF0:USTF0",1748737341444,0.21474544,104560.0,104550.0,2.68565824]
["bitfinex-derivatives","BTCF0:USTF0",1748737341644,0.21474544,104560.0,104550.0,2.69556411]
["bitfinex-derivatives","BTCF0:USTF0",1748737341844,0.21474544,104560.0,104550.0,2.65837104]
["bitfinex-derivatives","BTCF0:USTF0",1748737342046,0.24624544,104560.0,104550.0,2.68565825]
["bitfinex-derivatives","BTCF0:USTF0",1748737342256,0.24624544,104560.0,104550.0,2.65837478]
["bitfinex-derivatives","BTCF0:USTF0",1748737342450,0.24624544,104560.0,104550.0,2.68103285]
["bitfinex-derivatives","BTCF0:USTF0",1748737342653,0.24624544,104560.0,104550.0,2.55105997]
["bitfinex-derivatives","BTCF0:USTF0",1748737342951,0.24624544,104560.0,104550.0,2.66816064]
["bitfinex-derivatives","BTCF0:USTF0",1748737343151,0.24624544,104560.0,104550.0,2.67279192]
["bitfinex-derivatives","BTCF0:USTF0",1748737343452,0.24624544,104560.0,104550.0,2.65825478]
["bitfinex-derivatives","BTCF0:USTF0",1748737343848,0.24624544,104560.0,104550.0,2.46279193]
["bitfinex-derivatives","BTCF0:USTF0",1748737344044,0.24624544,104560.0,104550.0,1.92693483]
["bitfinex-derivatives","BTCF0:USTF0",1748737344244,0.31104544,104560.0,104550.0,2.47161438]
["bitfinex-derivatives","BTCF0:USTF0",1748737344446,0.39984215,104560.0,104550.0,1.41226065]
["bitfinex-derivatives","BTCF0:USTF0",1748737344652,0.39984215,104560.0,104550.0,2.56267232]
["bitfinex-derivatives","BTCF0:USTF0",1748737344846,0.39984215,104560.0,104550.0,2.23598555]
["bitfinex-derivatives","BTCF0:USTF0",1748737345048,0.39984215,104560.0,104550.0,2.19869975]
["bitfinex-derivatives","BTCF0:USTF0",1748737345248,0.39984215,104560.0,104550.0,2.22610341]
["bitfinex-derivatives","BTCF0:USTF0",1748737345448,0.39984215,104560.0,104550.0,2.26267852]
["bitfinex-derivatives","BTCF0:USTF0",1748737345849,0.39984215,104560.0,104550.0,2.17569214]
["bitfinex-derivatives","BTCF0:USTF0",1748737346057,0.39984215,104560.0,104550.0,2.11369222]
["bitfinex-derivatives","BTCF0:USTF0",1748737346559,0.39984215,104560.0,104550.0,2.08629967]
["bitfinex-derivatives","BTCF0:USTF0",1748737346758,0.39984215,104560.0,104550.0,2.11369365]
["bitfinex-derivatives","BTCF0:USTF0",1748737346962,0.39984215,104560.0,104550.0,2.11369295]
["bitfinex-derivatives","BTCF0:USTF0",1748737347759,0.39984215,104560.0,104550.0,2.11369585]
["bitfinex-derivatives","BTCF0:USTF0",1748737347961,0.39984215,104560.0,104550.0,2.11368637]
["bitfinex-derivatives","BTCF0:USTF0",1748737348163,0.39984215,104560.0,104550.0,1.26194637]
["bitfinex-derivatives","BTCF0:USTF0",1748737348348,0.39984215,104560.0,104550.0,1.81934636]
["bitfinex-derivatives","BTCF0:USTF0",1748737348554,0.39984215,104560.0,104550.0,1.81934386]
["bitfinex-derivatives","BTCF0:USTF0",1748737349260,0.39984215,104560.0,104550.0,1.79195967]
["bitfinex-derivatives","BTCF0:USTF0",1748737349556,0.39984215,104560.0,104550.0,1.8193398]
["bitfinex-derivatives","BTCF0:USTF0",1748737349754,0.39984215,104560.0,104550.0,1.81933921]
["bitfinex-derivatives","BTCF0:USTF0",1748737349950,0.39984215,104560.0,104550.0,1.81933855]
["bitfinex-derivatives","BTCF0:USTF0",1748737350155,0.39984215,104560.0,104550.0,1.81933856]
["bitfinex-derivatives","BTCF0:USTF0",1748737350457,0.39984215,104560.0,104550.0,1.81933812]
["bitfinex-derivatives","BTCF0:USTF0",1748737350662,0.39984215,104560.0,104550.0,1.80481337]
["bitfinex-derivatives","BTCF0:USTF0",1748737350861,0.39984215,104560.0,104550.0,1.79195967]
["bitfinex-derivatives","BTCF0:USTF0",1748737351055,0.39984215,104560.0,104550.0,1.80481336]
["bitfinex-derivatives","BTCF0:USTF0",1748737351254,0.39984215,104560.0,104550.0,1.79195967]
["bitfinex-derivatives","BTCF0:USTF0",1748737351557,0.59102495,104560.0,104550.0,1.06756144]
["bitfinex-derivatives","BTCF0:USTF0",1748737351763,0.59102495,104560.0,104550.0,1.33600796]
["bitfinex-derivatives","BTCF0:USTF0",1748737351764,0.70812562,104560.0,104550.0,1.33600796]
["bitfinex-derivatives","BTCF0:USTF0",1748737351946,1.16456962,104560.0,104550.0,0.78399242]
["bitfinex-derivatives","BTCF0:USTF0",1748737352152,1.16456962,104560.0,104550.0,0.6395038]
["bitfinex-derivatives","BTCF0:USTF0",1748737352346,1.16456962,104560.0,104550.0,1.19151923]
["bitfinex-derivatives","BTCF0:USTF0",1748737352561,1.16456962,104560.0,104550.0,1.20463848]
["bitfinex-derivatives","BTCF0:USTF0",1748737352760,1.16456962,104560.0,104550.0,0.62497856]
["bitfinex-derivatives","BTCF0:USTF0",1748737352962,1.41456962,104560.0,104550.0,1.07441856]
["bitfinex-derivatives","BTCF0:USTF0",1748737353162,1.41456962,104560.0,104550.0,0.62497856]
["bitfinex-derivatives","BTCF0:USTF0",1748737353352,1.41456962,104560.0,104550.0,0.75522369]
["bitfinex-derivatives","BTCF0:USTF0",1748737353763,1.41456962,104560.0,104550.0,0.74207923]
["bitfinex-derivatives","BTCF0:USTF0",1748737353957,1.41456962,104560.0,104550.0,0.65556524]
["bitfinex-derivatives","BTCF0:USTF0",1748737353958,1.44461123,104560.0,104550.0,0.65556524]
["bitfinex-derivatives","BTCF0:USTF0",1748737355964,1.34896723,104560.0,104550.0,0.65556524]
["bitfinex-derivatives","BTCF0:USTF0",1748737356158,1.19461123,104560.0,104550.0,0.65556524]
["bitfinex-derivatives","BTCF0:USTF0",1748737360568,1.07751056,104560.0,104550.0,0.65556524]
["bitfinex-derivatives","BTCF0:USTF0",1748737364092,1.19461123,104560.0,104550.0,0.65556524]
["bitfinex-derivatives","BTCF0:USTF0",1748737367388,1.3117119,104560.0,104550.0,0.34726337]
["bitfinex-derivatives","BTCF0:USTF0",1748737367688,1.4195119,104560.0,104550.0,0.34726337]
["bitfinex-derivatives","BTCF0:USTF0",1748737369992,1.7803119,104560.0,104550.0,0.34726337]
["bitfinex-derivatives","BTCF0:USTF0",1748737373898,1.810283,104560.0,104550.0,0.34726337]
["bitfinex-derivatives","BTCF0:USTF0",1748737375399,1.088683,104560.0,104550.0,0.34726337]
["bitfinex-derivatives","BTCF0:USTF0",1748737375589,1.810283,104560.0,104550.0,0.34726337]
["bitfinex-derivatives","BTCF0:USTF0",1748737377398,1.810283,104560.0,104550.0,0.38006337]
["bitfinex-derivatives","BTCF0:USTF0",1748737378099,1.810283,104560.0,104550.0,0.37015967]
["bitfinex-derivatives","BTCF0:USTF0",1748737378499,1.714639,104560.0,104550.0,0.37015967]
["bitfinex-derivatives","BTCF0:USTF0",1748737384208,1.810283,104560.0,104550.0,0.37015967]
["bitfinex-derivatives","BTCF0:USTF0",1748737387302,2.02540166,104560.0,104550.0,0.37015967]
["bitfinex-derivatives","BTCF0:USTF0",1748737387503,2.259603,104560.0,104550.0,0.37015967]
["bitfinex-derivatives","BTCF0:USTF0",1748737388108,2.259603,104560.0,104550.0,0.35743052]
["bitfinex-derivatives","BTCF0:USTF0",1748737389412,1.702483,104560.0,104550.0,0.35743052]
["bitfinex-derivatives","BTCF0:USTF0",1748737389603,2.259563,104560.0,104550.0,0.35743052]
["bitfinex-derivatives","BTCF0:USTF0",1748737389908,2.259563,104560.0,104550.0,0.38993052]
["bitfinex-derivatives","BTCF0:USTF0",1748737390713,2.46667102,104560.0,104550.0,0.42323052]
["bitfinex-derivatives","BTCF0:USTF0",1748737391306,1.67538968,104560.0,104550.0,0.42323052]
["bitfinex-derivatives","BTCF0:USTF0",1748737391506,2.46667102,104560.0,104550.0,0.42323052]
["bitfinex-derivatives","BTCF0:USTF0",1748737394615,2.3178616,104560.0,104550.0,0.42323052]
["bitfinex-derivatives","BTCF0:USTF0",1748737398110,2.3178616,104560.0,104550.0,0.39596449]
["bitfinex-derivatives","BTCF0:USTF0",1748737398311,2.3178616,104560.0,104550.0,0.33016449]
["bitfinex-derivatives","BTCF0:USTF0",1748737398511,2.2222176,104560.0,104550.0,0.33016449]
["bitfinex-derivatives","BTCF0:USTF0",1748737400222,2.3178616,104560.0,104550.0,0.28376449]
["bitfinex-derivatives","BTCF0:USTF0",1748737400714,2.2222176,104560.0,104550.0,0.28376449]
["bitfinex-derivatives","BTCF0:USTF0",1748737402918,2.2222176,104560.0,104550.0,0.28854449]
["bitfinex-derivatives","BTCF0:USTF0",1748737404122,1.5006176,104560.0,104550.0,0.28854449]
["bitfinex-derivatives","BTCF0:USTF0",1748737404323,2.2222176,104560.0,104550.0,0.28854449]
["bitfinex-derivatives","BTCF0:USTF0",1748737405225,2.2222176,104560.0,104550.0,0.28554183]
["bitfinex-derivatives","BTCF0:USTF0",1748737409626,2.3178616,104560.0,104550.0,0.10383996]
["bitfinex-derivatives","BTCF0:USTF0",1748737409816,0.0478088,104540.0,104530.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1748737410022,1.91222806,104540.0,104530.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1748737410216,2.00912806,104540.0,104530.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1748737410422,2.1047715,104540.0,104530.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1748737410925,0.1912377,104530.0,104520.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748737411126,1.08728877,104530.0,104520.0,0.022131]
["bitfinex-derivatives","BTCF0:USTF0",1748737411320,1.08728877,104530.0,104510.0,0.07773259]
["bitfinex-derivatives","BTCF0:USTF0",1748737411321,0.191256,104520.0,104510.0,0.07773259]
["bitfinex-derivatives","BTCF0:USTF0",1748737411518,0.85953178,104520.0,104510.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1748737411924,1.42571245,104520.0,104510.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1748737412225,1.62906334,104520.0,104510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748737412527,1.68966334,104520.0,104510.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1748737412727,1.69066334,104520.0,104510.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1748737412922,1.69066334,104520.0,104500.0,0.00841464]
["bitfinex-derivatives","BTCF0:USTF0",1748737412923,0.1912743,104510.0,104500.0,0.00841464]
["bitfinex-derivatives","BTCF0:USTF0",1748737413125,0.1912926,104500.0,104490.0,0.17186302]
["bitfinex-derivatives","BTCF0:USTF0",1748737413313,1.47651287,104500.0,104490.0,0.17186302]
["bitfinex-derivatives","BTCF0:USTF0",1748737413518,1.57219291,104500.0,104490.0,0.113131]
["bitfinex-derivatives","BTCF0:USTF0",1748737414027,1.68929358,104500.0,104490.0,0.113131]
["bitfinex-derivatives","BTCF0:USTF0",1748737414223,1.90209425,104500.0,104460.0,0.23349103]
["bitfinex-derivatives","BTCF0:USTF0",1748737414427,0.66924827,104470.0,104460.0,0.4839548]
["bitfinex-derivatives","BTCF0:USTF0",1748737414623,0.71950572,104470.0,104460.0,0.50288625]
["bitfinex-derivatives","BTCF0:USTF0",1748737414826,0.71950572,104470.0,104460.0,0.5170377]
["bitfinex-derivatives","BTCF0:USTF0",1748737415026,0.81521781,104470.0,104460.0,0.5170377]
["bitfinex-derivatives","BTCF0:USTF0",1748737416216,0.86218859,104470.0,104460.0,0.3202354]
["bitfinex-derivatives","BTCF0:USTF0",1748737416423,0.86318859,104470.0,104460.0,0.3312354]
["bitfinex-derivatives","BTCF0:USTF0",1748737416920,0.86318859,104470.0,104460.0,0.35543682]
["bitfinex-derivatives","BTCF0:USTF0",1748737417123,0.86318859,104470.0,104460.0,0.3412354]
["bitfinex-derivatives","BTCF0:USTF0",1748737417323,0.86318859,104470.0,104460.0,0.35543682]
["bitfinex-derivatives","BTCF0:USTF0",1748737417518,0.9804973,104470.0,104460.0,0.4372354]
["bitfinex-derivatives","BTCF0:USTF0",1748737417730,1.0122973,104470.0,104460.0,0.4372354]
["bitfinex-derivatives","BTCF0:USTF0",1748737418330,1.0122973,104470.0,104460.0,0.3893958]
["bitfinex-derivatives","BTCF0:USTF0",1748737418722,1.0122973,104470.0,104460.0,0.1502029]
["bitfinex-derivatives","BTCF0:USTF0",1748737418921,1.0122973,104470.0,104460.0,0.3415682]
["bitfinex-derivatives","BTCF0:USTF0",1748737419121,1.0122973,104470.0,104460.0,0.14122622]
["bitfinex-derivatives","BTCF0:USTF0",1748737419327,0.89498859,104470.0,104460.0,0.33259152]
["bitfinex-derivatives","BTCF0:USTF0",1748737419530,1.0122973,104470.0,104460.0,0.33259152]
["bitfinex-derivatives","BTCF0:USTF0",1748737420225,0.89498859,104470.0,104460.0,0.33259152]
["bitfinex-derivatives","BTCF0:USTF0",1748737420636,0.86318859,104470.0,104460.0,0.33259152]
["bitfinex-derivatives","BTCF0:USTF0",1748737420834,0.50238859,104470.0,104460.0,0.44990023]
["bitfinex-derivatives","BTCF0:USTF0",1748737421036,0.86318859,104470.0,104460.0,0.45270023]
["bitfinex-derivatives","BTCF0:USTF0",1748737421337,0.86330859,104470.0,104460.0,0.33539152]
["bitfinex-derivatives","BTCF0:USTF0",1748737422037,0.89490859,104470.0,104460.0,0.33539152]
["bitfinex-derivatives","BTCF0:USTF0",1748737422640,1.0122173,104470.0,104460.0,0.33539142]
["bitfinex-derivatives","BTCF0:USTF0",1748737423234,1.0437173,104470.0,104460.0,0.33539142]
["bitfinex-derivatives","BTCF0:USTF0",1748737423436,1.0748173,104470.0,104460.0,0.30449142]
["bitfinex-derivatives","BTCF0:USTF0",1748737424035,1.0748173,104470.0,104460.0,0.04802622]
["bitfinex-derivatives","BTCF0:USTF0",1748737424232,0.95750859,104470.0,104460.0,0.04802622]
["bitfinex-derivatives","BTCF0:USTF0",1748737424438,0.95750859,104470.0,104460.0,0.04129304]
["bitfinex-derivatives","BTCF0:USTF0",1748737424637,1.0748173,104470.0,104460.0,0.07219304]
["bitfinex-derivatives","BTCF0:USTF0",1748737425139,1.0738173,104470.0,104460.0,0.05221522]
["bitfinex-derivatives","BTCF0:USTF0",1748737425529,1.0738173,104470.0,104460.0,0.05621522]
["bitfinex-derivatives","BTCF0:USTF0",1748737426544,1.0738173,104470.0,104460.0,0.04621522]
["bitfinex-derivatives","BTCF0:USTF0",1748737426737,1.0738173,104470.0,104460.0,0.04921522]
["bitfinex-derivatives","BTCF0:USTF0",1748737427239,1.4346173,104470.0,104460.0,0.04921522]
["bitfinex-derivatives","BTCF0:USTF0",1748737427741,1.4938875,104470.0,104460.0,0.04921522]
["bitfinex-derivatives","BTCF0:USTF0",1748737429943,1.4938875,104470.0,104460.0,0.08141522]
["bitfinex-derivatives","BTCF0:USTF0",1748737430538,1.4938875,104470.0,104460.0,0.11141522]
["bitfinex-derivatives","BTCF0:USTF0",1748737431231,1.4938875,104470.0,104460.0,0.10243739]
["bitfinex-derivatives","BTCF0:USTF0",1748737431630,1.37657879,104470.0,104460.0,0.29380269]
["bitfinex-derivatives","BTCF0:USTF0",1748737431847,1.82585879,104470.0,104460.0,0.10243739]
["bitfinex-derivatives","BTCF0:USTF0",1748737432139,1.31397879,104470.0,104460.0,0.4111114]
["bitfinex-derivatives","BTCF0:USTF0",1748737432344,1.31385879,104470.0,104460.0,0.4111114]
["bitfinex-derivatives","BTCF0:USTF0",1748737432545,1.31397879,104470.0,104460.0,0.4111114]
["bitfinex-derivatives","BTCF0:USTF0",1748737432737,1.31385879,104470.0,104460.0,0.4111114]
["bitfinex-derivatives","BTCF0:USTF0",1748737432941,1.31397879,104470.0,104460.0,0.4111114]
["bitfinex-derivatives","BTCF0:USTF0",1748737433135,1.28225879,104470.0,104460.0,0.4111114]
["bitfinex-derivatives","BTCF0:USTF0",1748737433336,1.28237879,104470.0,104460.0,0.4111114]
["bitfinex-derivatives","BTCF0:USTF0",1748737434244,1.28237879,104470.0,104460.0,0.29380269]
["bitfinex-derivatives","BTCF0:USTF0",1748737434649,1.22310859,104470.0,104460.0,0.29380269]
["bitfinex-derivatives","BTCF0:USTF0",1748737436850,1.25340859,104470.0,104460.0,0.29380269]
["bitfinex-derivatives","BTCF0:USTF0",1748737437347,1.25340859,104470.0,104460.0,0.28482592]
["bitfinex-derivatives","BTCF0:USTF0",1748737440650,1.25340859,104470.0,104460.0,0.40213463]
["bitfinex-derivatives","BTCF0:USTF0",1748737441039,1.40158409,104470.0,104460.0,0.40213463]
["bitfinex-derivatives","BTCF0:USTF0",1748737441556,1.04078409,104470.0,104460.0,0.40213463]
["bitfinex-derivatives","BTCF0:USTF0",1748737443549,1.07268409,104470.0,104460.0,0.27584918]
["bitfinex-derivatives","BTCF0:USTF0",1748737443755,1.10358409,104470.0,104460.0,0.2895432]
["bitfinex-derivatives","BTCF0:USTF0",1748737444053,1.10358409,104470.0,104460.0,0.27584918]
["bitfinex-derivatives","BTCF0:USTF0",1748737444256,1.16285429,104470.0,104460.0,0.27584918]
["bitfinex-derivatives","BTCF0:USTF0",1748737444454,1.16285429,104470.0,104460.0,0.2895432]
["bitfinex-derivatives","BTCF0:USTF0",1748737444658,1.10005429,104470.0,104460.0,0.40685192]
["bitfinex-derivatives","BTCF0:USTF0",1748737445454,1.10005429,104470.0,104460.0,0.4205452]
["bitfinex-derivatives","BTCF0:USTF0",1748737445652,1.10005429,104470.0,104460.0,0.40685192]
["bitfinex-derivatives","BTCF0:USTF0",1748737445849,1.13325429,104470.0,104460.0,0.40685192]
["bitfinex-derivatives","BTCF0:USTF0",1748737446451,1.13325429,104470.0,104460.0,0.42054528]
["bitfinex-derivatives","BTCF0:USTF0",1748737447251,1.13325429,104470.0,104460.0,0.43423859]
["bitfinex-derivatives","BTCF0:USTF0",1748737447456,1.13325429,104470.0,104460.0,0.42054528]
["bitfinex-derivatives","BTCF0:USTF0",1748737447857,1.13325429,104470.0,104460.0,0.43423854]
["bitfinex-derivatives","BTCF0:USTF0",1748737448655,1.13325429,104470.0,104460.0,0.42054528]
["bitfinex-derivatives","BTCF0:USTF0",1748737448850,1.01471389,104470.0,104460.0,0.42054528]
["bitfinex-derivatives","BTCF0:USTF0",1748737449057,1.01471389,104470.0,104460.0,0.43423853]
["bitfinex-derivatives","BTCF0:USTF0",1748737449257,1.01459389,104470.0,104460.0,0.41964728]
["bitfinex-derivatives","BTCF0:USTF0",1748737449458,1.01471389,104470.0,104460.0,0.41964728]
["bitfinex-derivatives","BTCF0:USTF0",1748737449659,1.01471389,104470.0,104460.0,0.43334053]
["bitfinex-derivatives","BTCF0:USTF0",1748737450259,1.01471389,104470.0,104460.0,1.27067324]
["bitfinex-derivatives","BTCF0:USTF0",1748737450260,0.54332241,104470.0,104460.0,1.27067324]
["bitfinex-derivatives","BTCF0:USTF0",1748737450562,0.54332241,104470.0,104460.0,1.15314802]
["bitfinex-derivatives","BTCF0:USTF0",1748737450757,0.54344241,104470.0,104460.0,1.15314802]
["bitfinex-derivatives","BTCF0:USTF0",1748737450953,0.35209551,104470.0,104460.0,1.27045211]
["bitfinex-derivatives","BTCF0:USTF0",1748737451160,0.54332241,104470.0,104460.0,1.15314331]
["bitfinex-derivatives","BTCF0:USTF0",1748737451355,0.54344241,104470.0,104460.0,1.15314331]
["bitfinex-derivatives","BTCF0:USTF0",1748737451558,0.54332241,104470.0,104460.0,1.15314331]
["bitfinex-derivatives","BTCF0:USTF0",1748737451856,0.54344241,104470.0,104460.0,1.18971204]
["bitfinex-derivatives","BTCF0:USTF0",1748737452056,0.54344241,104470.0,104460.0,1.18970912]
["bitfinex-derivatives","BTCF0:USTF0",1748737452456,0.54344241,104470.0,104460.0,1.29354872]
["bitfinex-derivatives","BTCF0:USTF0",1748737452656,0.60288025,104470.0,104460.0,1.06701714]
["bitfinex-derivatives","BTCF0:USTF0",1748737452856,0.60288025,104470.0,104460.0,0.94970843]
["bitfinex-derivatives","BTCF0:USTF0",1748737453063,0.60288025,104470.0,104460.0,0.94971008]
["bitfinex-derivatives","BTCF0:USTF0",1748737454062,0.60288025,104470.0,104460.0,0.93624001]
["bitfinex-derivatives","BTCF0:USTF0",1748737454252,0.60288025,104470.0,104460.0,0.94971008]
["bitfinex-derivatives","BTCF0:USTF0",1748737454449,0.63608025,104470.0,104460.0,0.94971008]
["bitfinex-derivatives","BTCF0:USTF0",1748737454850,0.63608025,104470.0,104460.0,0.93624001]
["bitfinex-derivatives","BTCF0:USTF0",1748737455066,0.54717495,104470.0,104460.0,0.94971194]
["bitfinex-derivatives","BTCF0:USTF0",1748737455549,0.54717495,104470.0,104460.0,0.84051601]
["bitfinex-derivatives","BTCF0:USTF0",1748737455754,0.35582805,104470.0,104460.0,0.85398941]
["bitfinex-derivatives","BTCF0:USTF0",1748737456159,0.35582805,104470.0,104460.0,0.8539751]
["bitfinex-derivatives","BTCF0:USTF0",1748737456366,0.35582805,104470.0,104460.0,1.20131601]
["bitfinex-derivatives","BTCF0:USTF0",1748737456867,0.32262805,104470.0,104460.0,1.90777999]
["bitfinex-derivatives","BTCF0:USTF0",1748737457161,0.07679596,104470.0,104460.0,1.96993682]
["bitfinex-derivatives","BTCF0:USTF0",1748737457555,0.07691596,104470.0,104460.0,1.96993682]
["bitfinex-derivatives","BTCF0:USTF0",1748737458770,0.07691596,104470.0,104460.0,2.02960237]
["bitfinex-derivatives","BTCF0:USTF0",1748737458771,0.01747812,104470.0,104460.0,2.02960237]
["bitfinex-derivatives","BTCF0:USTF0",1748737458965,0.01747812,104470.0,104460.0,2.04281009]
["bitfinex-derivatives","BTCF0:USTF0",1748737459262,0.01747812,104470.0,104460.0,2.02960237]
["bitfinex-derivatives","BTCF0:USTF0",1748737459650,2e-08,104470.0,104460.0,2.02960237]
["bitfinex-derivatives","BTCF0:USTF0",1748737460061,2e-08,104470.0,104460.0,2.04275779]
["bitfinex-derivatives","BTCF0:USTF0",1748737460269,0.00012002,104470.0,104460.0,2.02960237]
["bitfinex-derivatives","BTCF0:USTF0",1748737460470,0.00012002,104470.0,104460.0,2.11859268]
["bitfinex-derivatives","BTCF0:USTF0",1748737461152,2e-08,104470.0,104460.0,2.47939268]
["bitfinex-derivatives","BTCF0:USTF0",1748737461466,2e-08,104470.0,104460.0,2.49252444]
["bitfinex-derivatives","BTCF0:USTF0",1748737461665,2e-08,104470.0,104460.0,2.48984388]
["bitfinex-derivatives","BTCF0:USTF0",1748737461862,2e-08,104470.0,104460.0,2.47939268]
["bitfinex-derivatives","BTCF0:USTF0",1748737462258,2e-08,104470.0,104460.0,2.49252263]
["bitfinex-derivatives","BTCF0:USTF0",1748737462462,2e-08,104470.0,104460.0,2.47939268]
["bitfinex-derivatives","BTCF0:USTF0",1748737463763,2e-08,104470.0,104460.0,2.50296094]
["bitfinex-derivatives","BTCF0:USTF0",1748737463971,2e-08,104470.0,104460.0,2.47939268]
["bitfinex-derivatives","BTCF0:USTF0",1748737464268,0.00012002,104470.0,104460.0,2.14040237]
["bitfinex-derivatives","BTCF0:USTF0",1748737464467,0.00012002,104470.0,104460.0,2.4035064]
["bitfinex-derivatives","BTCF0:USTF0",1748737464674,2e-08,104470.0,104460.0,2.39040237]
["bitfinex-derivatives","BTCF0:USTF0",1748737465065,2e-08,104470.0,104460.0,2.44587043]
["bitfinex-derivatives","BTCF0:USTF0",1748737465266,2e-08,104470.0,104460.0,2.45720763]
["bitfinex-derivatives","BTCF0:USTF0",1748737465467,2e-08,104470.0,104460.0,2.32856172]
["bitfinex-derivatives","BTCF0:USTF0",1748737465663,2e-08,104470.0,104460.0,2.34169181]
["bitfinex-derivatives","BTCF0:USTF0",1748737465870,2e-08,104470.0,104460.0,2.4417791]
["bitfinex-derivatives","BTCF0:USTF0",1748737466073,2e-08,104470.0,104460.0,2.41767203]
["bitfinex-derivatives","BTCF0:USTF0",1748737466475,2e-08,104470.0,104460.0,2.43066183]
["bitfinex-derivatives","BTCF0:USTF0",1748737466684,2e-08,104470.0,104460.0,2.42888901]
["bitfinex-derivatives","BTCF0:USTF0",1748737466970,2e-08,104470.0,104460.0,2.41767203]
["bitfinex-derivatives","BTCF0:USTF0",1748737467172,2e-08,104470.0,104460.0,2.43066113]
["bitfinex-derivatives","BTCF0:USTF0",1748737467365,2e-08,104470.0,104460.0,2.41767203]
["bitfinex-derivatives","BTCF0:USTF0",1748737467561,2e-08,104470.0,104460.0,2.41755203]
["bitfinex-derivatives","BTCF0:USTF0",1748737467767,9e-08,104480.0,104470.0,0.1913472]
["bitfinex-derivatives","BTCF0:USTF0",1748737467972,9e-08,104480.0,104470.0,2.13193713]
["bitfinex-derivatives","BTCF0:USTF0",1748737468176,9e-08,104480.0,104470.0,1.88193713]
["bitfinex-derivatives","BTCF0:USTF0",1748737468371,9e-08,104480.0,104470.0,1.64731971]
["bitfinex-derivatives","BTCF0:USTF0",1748737468576,9e-08,104480.0,104470.0,1.70289787]
["bitfinex-derivatives","BTCF0:USTF0",1748737468774,9e-08,104480.0,104470.0,1.71411384]
["bitfinex-derivatives","BTCF0:USTF0",1748737468979,9e-08,104480.0,104470.0,1.76393675]
["bitfinex-derivatives","BTCF0:USTF0",1748737469281,9e-08,104480.0,104470.0,1.76555278]
["bitfinex-derivatives","BTCF0:USTF0",1748737469477,9e-08,104480.0,104470.0,2.05985169]
["bitfinex-derivatives","BTCF0:USTF0",1748737469676,9e-08,104480.0,104470.0,2.0582292]
["bitfinex-derivatives","BTCF0:USTF0",1748737469872,9e-08,104480.0,104470.0,2.0711011]
["bitfinex-derivatives","BTCF0:USTF0",1748737470068,9e-08,104480.0,104470.0,2.06188493]
["bitfinex-derivatives","BTCF0:USTF0",1748737470275,9e-08,104480.0,104470.0,2.00573552]
["bitfinex-derivatives","BTCF0:USTF0",1748737470475,9e-08,104480.0,104470.0,2.15439138]
["bitfinex-derivatives","BTCF0:USTF0",1748737470681,9e-08,104480.0,104470.0,2.16560758]
["bitfinex-derivatives","BTCF0:USTF0",1748737470981,9e-08,104480.0,104470.0,2.16418326]
["bitfinex-derivatives","BTCF0:USTF0",1748737471183,9e-08,104480.0,104470.0,2.11613581]
["bitfinex-derivatives","BTCF0:USTF0",1748737471485,9e-08,104480.0,104470.0,2.15185515]
["bitfinex-derivatives","BTCF0:USTF0",1748737471683,9e-08,104480.0,104470.0,2.1647324]
["bitfinex-derivatives","BTCF0:USTF0",1748737471976,9e-08,104480.0,104470.0,2.16307138]
["bitfinex-derivatives","BTCF0:USTF0",1748737472179,9e-08,104480.0,104470.0,2.16307137]
["bitfinex-derivatives","BTCF0:USTF0",1748737472382,9e-08,104480.0,104470.0,2.06286484]
["bitfinex-derivatives","BTCF0:USTF0",1748737472581,9e-08,104480.0,104470.0,2.33695899]
["bitfinex-derivatives","BTCF0:USTF0",1748737472781,7e-08,104490.0,104480.0,0.1913289]
["bitfinex-derivatives","BTCF0:USTF0",1748737472972,7e-08,104500.0,104490.0,0.1913106]
["bitfinex-derivatives","BTCF0:USTF0",1748737473280,0.18094724,104510.0,104500.0,0.1912923]
["bitfinex-derivatives","BTCF0:USTF0",1748737473471,4e-08,104510.0,104500.0,1.63148955]
["bitfinex-derivatives","BTCF0:USTF0",1748737473875,4e-08,104510.0,104500.0,1.64687213]
["bitfinex-derivatives","BTCF0:USTF0",1748737474178,4e-08,104510.0,104500.0,1.39687213]
["bitfinex-derivatives","BTCF0:USTF0",1748737474481,4e-08,104510.0,104500.0,1.40808532]
["bitfinex-derivatives","BTCF0:USTF0",1748737474667,4e-08,104510.0,104500.0,1.40808531]
["bitfinex-derivatives","BTCF0:USTF0",1748737474868,4e-08,104510.0,104500.0,1.44151285]
["bitfinex-derivatives","BTCF0:USTF0",1748737475468,4e-08,104510.0,104500.0,1.69151285]
["bitfinex-derivatives","BTCF0:USTF0",1748737475881,2e-08,104520.0,104510.0,0.191274]
["bitfinex-derivatives","BTCF0:USTF0",1748737476073,2e-08,104520.0,104510.0,1.74129854]
["bitfinex-derivatives","BTCF0:USTF0",1748737476278,2e-08,104520.0,104510.0,2.07147421]
["bitfinex-derivatives","BTCF0:USTF0",1748737476476,2e-08,104520.0,104510.0,2.0826866]
["bitfinex-derivatives","BTCF0:USTF0",1748737476776,0.0311,104530.0,104520.0,0.1912557]
["bitfinex-derivatives","BTCF0:USTF0",1748737476973,0.03072251,104530.0,104520.0,2.70172791]
["bitfinex-derivatives","BTCF0:USTF0",1748737477192,0.03072251,104530.0,104520.0,2.67654829]
["bitfinex-derivatives","BTCF0:USTF0",1748737477393,0.03084251,104530.0,104520.0,2.67654816]
["bitfinex-derivatives","BTCF0:USTF0",1748737477693,0.01752987,104540.0,104530.0,0.1912374]
["bitfinex-derivatives","BTCF0:USTF0",1748737477999,0.01752987,104540.0,104530.0,1.55856316]
["bitfinex-derivatives","BTCF0:USTF0",1748737478197,0.01764987,104540.0,104530.0,1.54735172]
["bitfinex-derivatives","BTCF0:USTF0",1748737479089,0.02764987,104540.0,104530.0,1.4497174]
["bitfinex-derivatives","BTCF0:USTF0",1748737479296,0.02964987,104540.0,104530.0,1.55856305]
["bitfinex-derivatives","BTCF0:USTF0",1748737479490,0.03364987,104540.0,104530.0,1.54735172]
["bitfinex-derivatives","BTCF0:USTF0",1748737479696,0.09524987,104540.0,104530.0,1.54735172]
["bitfinex-derivatives","BTCF0:USTF0",1748737479896,0.09524987,104540.0,104530.0,1.55856307]
["bitfinex-derivatives","BTCF0:USTF0",1748737480091,0.09524987,104540.0,104530.0,1.54735172]
["bitfinex-derivatives","BTCF0:USTF0",1748737480499,0.09524987,104540.0,104530.0,1.56669584]
["bitfinex-derivatives","BTCF0:USTF0",1748737480693,0.12784987,104540.0,104530.0,1.8722072]
["bitfinex-derivatives","BTCF0:USTF0",1748737480898,0.31906897,104540.0,104530.0,1.20688152]
["bitfinex-derivatives","BTCF0:USTF0",1748737481104,0.22351161,104540.0,104530.0,1.74333289]
["bitfinex-derivatives","BTCF0:USTF0",1748737481293,0.22351161,104540.0,104530.0,1.82975584]
["bitfinex-derivatives","BTCF0:USTF0",1748737481500,0.22351161,104540.0,104530.0,1.84096727]
["bitfinex-derivatives","BTCF0:USTF0",1748737481695,0.22351161,104540.0,104530.0,1.39208727]
["bitfinex-derivatives","BTCF0:USTF0",1748737481696,0.41473071,104540.0,104530.0,1.39208727]
["bitfinex-derivatives","BTCF0:USTF0",1748737481895,0.22351161,104540.0,104530.0,1.6309674]
["bitfinex-derivatives","BTCF0:USTF0",1748737482096,0.22351161,104540.0,104530.0,1.9009674]
["bitfinex-derivatives","BTCF0:USTF0",1748737482293,0.22351161,104540.0,104530.0,1.90096744]
["bitfinex-derivatives","BTCF0:USTF0",1748737482689,0.22351161,104540.0,104530.0,1.80333313]
["bitfinex-derivatives","BTCF0:USTF0",1748737483003,0.22351161,104540.0,104530.0,1.90092745]
["bitfinex-derivatives","BTCF0:USTF0",1748737483198,0.22351161,104540.0,104530.0,1.90092739]
["bitfinex-derivatives","BTCF0:USTF0",1748737483806,0.22351161,104540.0,104530.0,1.88971584]
["bitfinex-derivatives","BTCF0:USTF0",1748737484207,0.41473071,104540.0,104530.0,1.59541584]
["bitfinex-derivatives","BTCF0:USTF0",1748737484405,0.41473071,104540.0,104530.0,1.49778152]
["bitfinex-derivatives","BTCF0:USTF0",1748737484596,0.22351161,104540.0,104530.0,1.59541584]
["bitfinex-derivatives","BTCF0:USTF0",1748737484795,0.22351161,104540.0,104530.0,1.60662742]
["bitfinex-derivatives","BTCF0:USTF0",1748737485106,0.41473071,104540.0,104530.0,1.60662742]
["bitfinex-derivatives","BTCF0:USTF0",1748737485406,0.41473071,104540.0,104530.0,1.59541584]
["bitfinex-derivatives","BTCF0:USTF0",1748737485707,0.39454995,104540.0,104530.0,1.59541584]
["bitfinex-derivatives","BTCF0:USTF0",1748737486006,0.39454995,104540.0,104530.0,1.60662743]
["bitfinex-derivatives","BTCF0:USTF0",1748737486203,0.39454995,104540.0,104530.0,0.77022743]
["bitfinex-derivatives","BTCF0:USTF0",1748737486399,0.75534995,104540.0,104530.0,0.32931357]
["bitfinex-derivatives","BTCF0:USTF0",1748737486603,0.75534995,104540.0,104530.0,0.42694789]
["bitfinex-derivatives","BTCF0:USTF0",1748737486806,0.75534995,104540.0,104530.0,0.32931357]
["bitfinex-derivatives","BTCF0:USTF0",1748737487004,0.75534995,104540.0,104530.0,0.31810152]
["bitfinex-derivatives","BTCF0:USTF0",1748737488797,0.75534995,104540.0,104530.0,0.3293148]
["bitfinex-derivatives","BTCF0:USTF0",1748737489903,0.75534995,104540.0,104530.0,0.31810152]
["bitfinex-derivatives","BTCF0:USTF0",1748737490104,0.75534995,104540.0,104530.0,0.41573584]
["bitfinex-derivatives","BTCF0:USTF0",1748737490308,0.75534995,104540.0,104530.0,0.42694912]
["bitfinex-derivatives","BTCF0:USTF0",1748737490508,0.75534995,104540.0,104530.0,0.41573584]
["bitfinex-derivatives","BTCF0:USTF0",1748737491501,0.75534995,104540.0,104530.0,0.42050584]
["bitfinex-derivatives","BTCF0:USTF0",1748737491707,0.75534995,104540.0,104530.0,0.43171911]
["bitfinex-derivatives","BTCF0:USTF0",1748737491892,0.75534995,104540.0,104530.0,0.4317191]
["bitfinex-derivatives","BTCF0:USTF0",1748737492495,0.75534995,104540.0,104530.0,0.42050584]
["bitfinex-derivatives","BTCF0:USTF0",1748737493705,0.75534995,104540.0,104530.0,0.32287152]
["bitfinex-derivatives","BTCF0:USTF0",1748737494209,0.75534995,104540.0,104530.0,0.33408506]
["bitfinex-derivatives","BTCF0:USTF0",1748737494605,0.75534995,104540.0,104530.0,0.32287152]
["bitfinex-derivatives","BTCF0:USTF0",1748737494806,0.75534995,104540.0,104530.0,0.33408507]
["bitfinex-derivatives","BTCF0:USTF0",1748737495009,0.75534995,104540.0,104530.0,0.32287152]
["bitfinex-derivatives","BTCF0:USTF0",1748737495706,0.75534995,104540.0,104530.0,0.21535152]
["bitfinex-derivatives","BTCF0:USTF0",1748737495911,0.85298427,104540.0,104530.0,0.1960074]
["bitfinex-derivatives","BTCF0:USTF0",1748737496407,1.64740427,104540.0,104530.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748737496609,0.1912557,104520.0,104510.0,0.40375994]
["bitfinex-derivatives","BTCF0:USTF0",1748737496815,0.7020557,104520.0,104510.0,0.30574813]
["bitfinex-derivatives","BTCF0:USTF0",1748737497014,0.7963557,104520.0,104510.0,0.21011323]
["bitfinex-derivatives","BTCF0:USTF0",1748737497204,0.89201744,104520.0,104510.0,0.21011323]
["bitfinex-derivatives","BTCF0:USTF0",1748737497710,0.98965176,104520.0,104510.0,0.2228961]
["bitfinex-derivatives","BTCF0:USTF0",1748737497915,0.98965176,104520.0,104510.0,0.21012913]
["bitfinex-derivatives","BTCF0:USTF0",1748737498606,0.99065176,104520.0,104510.0,0.21012913]
["bitfinex-derivatives","BTCF0:USTF0",1748737499520,1.07955706,104520.0,104510.0,0.21012913]
["bitfinex-derivatives","BTCF0:USTF0",1748737500517,1.07955706,104520.0,104510.0,0.01885513]
["bitfinex-derivatives","BTCF0:USTF0",1748737500719,1.07955706,104520.0,104510.0,0.21012913]
["bitfinex-derivatives","BTCF0:USTF0",1748737500920,0.98192274,104520.0,104510.0,0.21012913]
["bitfinex-derivatives","BTCF0:USTF0",1748737501417,0.98192274,104520.0,104510.0,0.30776345]
["bitfinex-derivatives","BTCF0:USTF0",1748737501625,0.98192274,104520.0,104510.0,0.33796345]
["bitfinex-derivatives","BTCF0:USTF0",1748737501807,0.98204274,104520.0,104510.0,0.33796345]
["bitfinex-derivatives","BTCF0:USTF0",1748737502215,0.62124274,104520.0,104510.0,0.35067067]
["bitfinex-derivatives","BTCF0:USTF0",1748737502411,0.98204274,104520.0,104510.0,0.33796345]
["bitfinex-derivatives","BTCF0:USTF0",1748737502606,0.98204274,104520.0,104510.0,0.35066926]
["bitfinex-derivatives","BTCF0:USTF0",1748737502921,0.62124274,104520.0,104510.0,0.33796345]
["bitfinex-derivatives","BTCF0:USTF0",1748737503517,0.62124274,104520.0,104510.0,0.34917889]
["bitfinex-derivatives","BTCF0:USTF0",1748737503718,0.62124274,104520.0,104510.0,0.33796345]
["bitfinex-derivatives","BTCF0:USTF0",1748737504020,0.98204274,104520.0,104510.0,0.35068055]
["bitfinex-derivatives","BTCF0:USTF0",1748737504222,0.98204274,104520.0,104510.0,0.33796345]
["bitfinex-derivatives","BTCF0:USTF0",1748737505117,0.98204274,104520.0,104510.0,0.34917907]
["bitfinex-derivatives","BTCF0:USTF0",1748737505323,0.98204274,104520.0,104510.0,0.33796345]
["bitfinex-derivatives","BTCF0:USTF0",1748737505511,0.98204274,104520.0,104510.0,0.35068313]
["bitfinex-derivatives","BTCF0:USTF0",1748737505710,1.04133838,104520.0,104510.0,0.35068313]
["bitfinex-derivatives","BTCF0:USTF0",1748737505924,1.04133838,104520.0,104510.0,0.36189874]
["bitfinex-derivatives","BTCF0:USTF0",1748737506219,1.04133838,104520.0,104510.0,0.35068313]
["bitfinex-derivatives","BTCF0:USTF0",1748737506917,1.04133838,104520.0,104510.0,0.36189874]
["bitfinex-derivatives","BTCF0:USTF0",1748737507121,1.04133838,104520.0,104510.0,0.35068313]
["bitfinex-derivatives","BTCF0:USTF0",1748737507332,1.04133838,104520.0,104510.0,0.2769848]
["bitfinex-derivatives","BTCF0:USTF0",1748737507618,1.04133838,104520.0,104510.0,0.36189874]
["bitfinex-derivatives","BTCF0:USTF0",1748737507808,1.04133838,104520.0,104510.0,0.35068313]
["bitfinex-derivatives","BTCF0:USTF0",1748737508010,0.95243308,104520.0,104510.0,0.35068313]
["bitfinex-derivatives","BTCF0:USTF0",1748737508416,0.95243308,104520.0,104510.0,0.39469874]
["bitfinex-derivatives","BTCF0:USTF0",1748737508613,0.95243308,104520.0,104510.0,0.38348313]
["bitfinex-derivatives","BTCF0:USTF0",1748737509119,0.30607738,104520.0,104510.0,0.75699914]
["bitfinex-derivatives","BTCF0:USTF0",1748737509424,0.49733318,104520.0,104510.0,0.77538313]
["bitfinex-derivatives","BTCF0:USTF0",1748737509817,0.49631518,104520.0,104510.0,0.9116487]
["bitfinex-derivatives","BTCF0:USTF0",1748737510026,0.49643518,104520.0,104510.0,0.9116487]
["bitfinex-derivatives","BTCF0:USTF0",1748737510231,0.49643518,104520.0,104510.0,0.91164871]
["bitfinex-derivatives","BTCF0:USTF0",1748737510723,0.49643518,104520.0,104510.0,1.20594871]
["bitfinex-derivatives","BTCF0:USTF0",1748737511109,0.24588374,104520.0,104510.0,1.20594871]
["bitfinex-derivatives","BTCF0:USTF0",1748737511314,0.24588374,104520.0,104510.0,1.23594871]
["bitfinex-derivatives","BTCF0:USTF0",1748737511908,0.24588374,104520.0,104510.0,1.22473369]
["bitfinex-derivatives","BTCF0:USTF0",1748737512110,0.43713944,104520.0,104510.0,1.22473369]
["bitfinex-derivatives","BTCF0:USTF0",1748737512923,0.24588374,104520.0,104510.0,1.22473369]
["bitfinex-derivatives","BTCF0:USTF0",1748737513329,0.30517938,104520.0,104510.0,1.22473369]
["bitfinex-derivatives","BTCF0:USTF0",1748737513630,0.49644088,104520.0,104510.0,1.22473369]
["bitfinex-derivatives","BTCF0:USTF0",1748737514316,0.30517938,104520.0,104510.0,1.22473369]
["bitfinex-derivatives","BTCF0:USTF0",1748737519722,0.30517938,104520.0,104510.0,1.19473369]
["bitfinex-derivatives","BTCF0:USTF0",1748737519925,0.30517938,104520.0,104510.0,1.70875958]
["bitfinex-derivatives","BTCF0:USTF0",1748737520123,0.27607738,104520.0,104510.0,1.70875958]
["bitfinex-derivatives","BTCF0:USTF0",1748737520316,0.15607738,104520.0,104510.0,1.75735141]
["bitfinex-derivatives","BTCF0:USTF0",1748737520628,0.15595738,104520.0,104510.0,1.75735141]
["bitfinex-derivatives","BTCF0:USTF0",1748737520826,0.15607738,104520.0,104510.0,1.76856509]
["bitfinex-derivatives","BTCF0:USTF0",1748737521028,0.15607738,104520.0,104510.0,1.76856507]
["bitfinex-derivatives","BTCF0:USTF0",1748737521221,0.15607738,104520.0,104510.0,1.7321735]
["bitfinex-derivatives","BTCF0:USTF0",1748737521411,0.15607738,104520.0,104510.0,1.77681412]
["bitfinex-derivatives","BTCF0:USTF0",1748737521617,0.09678174,104520.0,104510.0,1.76560056]
["bitfinex-derivatives","BTCF0:USTF0",1748737522018,0.09678174,104520.0,104510.0,1.77681406]
["bitfinex-derivatives","BTCF0:USTF0",1748737522316,0.09678174,104520.0,104510.0,1.76560056]
["bitfinex-derivatives","BTCF0:USTF0",1748737522522,0.09678174,104520.0,104510.0,1.57033192]
["bitfinex-derivatives","BTCF0:USTF0",1748737522727,0.09678174,104520.0,104510.0,1.76560056]
["bitfinex-derivatives","BTCF0:USTF0",1748737524031,0.09678174,104520.0,104510.0,2.11664624]
["bitfinex-derivatives","BTCF0:USTF0",1748737524220,0.18678174,104520.0,104510.0,2.12785974]
["bitfinex-derivatives","BTCF0:USTF0",1748737524421,0.18678174,104520.0,104510.0,1.67909974]
["bitfinex-derivatives","BTCF0:USTF0",1748737524725,0.18678174,104520.0,104510.0,2.1177801]
["bitfinex-derivatives","BTCF0:USTF0",1748737525028,0.37804354,104520.0,104510.0,1.13481516]
["bitfinex-derivatives","BTCF0:USTF0",1748737525218,0.44034354,104520.0,104510.0,1.53490333]
["bitfinex-derivatives","BTCF0:USTF0",1748737525619,0.47154354,104520.0,104510.0,1.53490333]
["bitfinex-derivatives","BTCF0:USTF0",1748737526022,0.47154354,104520.0,104510.0,1.47904864]
["bitfinex-derivatives","BTCF0:USTF0",1748737526328,0.47154354,104520.0,104510.0,1.28790864]
["bitfinex-derivatives","BTCF0:USTF0",1748737526527,0.47154354,104520.0,104510.0,0.74308343]
["bitfinex-derivatives","BTCF0:USTF0",1748737526726,0.83234354,104520.0,104510.0,0.66886864]
["bitfinex-derivatives","BTCF0:USTF0",1748737526927,0.83234354,104520.0,104510.0,1.11750864]
["bitfinex-derivatives","BTCF0:USTF0",1748737527124,0.83234354,104520.0,104510.0,0.06808976]
["bitfinex-derivatives","BTCF0:USTF0",1748737527325,0.92997786,104520.0,104510.0,0.22285491]
["bitfinex-derivatives","BTCF0:USTF0",1748737528237,1.04851826,104520.0,104510.0,0.22285491]
["bitfinex-derivatives","BTCF0:USTF0",1748737530636,0.95088394,104520.0,104510.0,0.22285491]
["bitfinex-derivatives","BTCF0:USTF0",1748737531031,0.95088394,104520.0,104510.0,0.32048923]
["bitfinex-derivatives","BTCF0:USTF0",1748737531234,0.95076394,104520.0,104510.0,0.35138923]
["bitfinex-derivatives","BTCF0:USTF0",1748737531432,0.95076394,104520.0,104510.0,0.41348923]
["bitfinex-derivatives","BTCF0:USTF0",1748737531433,0.58996394,104520.0,104510.0,0.41348923]
["bitfinex-derivatives","BTCF0:USTF0",1748737531735,0.95076394,104520.0,104510.0,0.41348923]
["bitfinex-derivatives","BTCF0:USTF0",1748737531935,0.95088394,104520.0,104510.0,0.41348923]
["bitfinex-derivatives","BTCF0:USTF0",1748737532134,0.95076394,104520.0,104510.0,0.41348923]
["bitfinex-derivatives","BTCF0:USTF0",1748737532432,0.95088394,104520.0,104510.0,0.41348923]
["bitfinex-derivatives","BTCF0:USTF0",1748737532636,0.9214946,104520.0,104510.0,0.41348923]
["bitfinex-derivatives","BTCF0:USTF0",1748737533237,0.5606946,104520.0,104510.0,0.41348923]
["bitfinex-derivatives","BTCF0:USTF0",1748737533626,0.5606946,104520.0,104510.0,0.28585491]
["bitfinex-derivatives","BTCF0:USTF0",1748737534131,0.5606946,104520.0,104510.0,0.38348923]
["bitfinex-derivatives","BTCF0:USTF0",1748737534327,0.9214946,104520.0,104510.0,0.38348923]
["bitfinex-derivatives","BTCF0:USTF0",1748737534633,0.9214946,104520.0,104510.0,0.35138923]
["bitfinex-derivatives","BTCF0:USTF0",1748737535137,0.9214946,104520.0,104510.0,0.25375491]
["bitfinex-derivatives","BTCF0:USTF0",1748737535340,0.9214946,104520.0,104510.0,0.35138923]
["bitfinex-derivatives","BTCF0:USTF0",1748737536136,0.9214946,104520.0,104510.0,0.25375491]
["bitfinex-derivatives","BTCF0:USTF0",1748737538037,1.01912892,104520.0,104510.0,0.03157481]
["bitfinex-derivatives","BTCF0:USTF0",1748737538238,1.01912892,104520.0,104510.0,0.22285491]
["bitfinex-derivatives","BTCF0:USTF0",1748737538636,0.9214946,104520.0,104510.0,0.22285491]
["bitfinex-derivatives","BTCF0:USTF0",1748737539134,1.04851826,104520.0,104510.0,0.03157481]
["bitfinex-derivatives","BTCF0:USTF0",1748737539338,1.04851826,104520.0,104510.0,0.22285491]
["bitfinex-derivatives","BTCF0:USTF0",1748737540845,0.95088394,104520.0,104510.0,0.22285491]
["bitfinex-derivatives","BTCF0:USTF0",1748737541030,1.04851826,104520.0,104510.0,0.22285491]
["bitfinex-derivatives","BTCF0:USTF0",1748737541239,0.95088394,104520.0,104510.0,0.22285491]
["bitfinex-derivatives","BTCF0:USTF0",1748737546544,1.04851826,104520.0,104510.0,0.22285491]
["bitfinex-derivatives","BTCF0:USTF0",1748737548545,0.95088394,104520.0,104510.0,0.22763491]
["bitfinex-derivatives","BTCF0:USTF0",1748737548754,1.04851826,104520.0,104510.0,0.22763491]
["bitfinex-derivatives","BTCF0:USTF0",1748737550047,0.95088394,104520.0,104510.0,0.22763491]
["bitfinex-derivatives","BTCF0:USTF0",1748737550256,1.04851826,104520.0,104510.0,0.22763491]
["bitfinex-derivatives","BTCF0:USTF0",1748737551351,1.04851826,104520.0,104510.0,0.03635481]
["bitfinex-derivatives","BTCF0:USTF0",1748737551553,1.04851826,104520.0,104510.0,0.22763481]
["bitfinex-derivatives","BTCF0:USTF0",1748737554046,1.04851826,104520.0,104490.0,0.629085]
["bitfinex-derivatives","BTCF0:USTF0",1748737554047,0.95489078,104520.0,104490.0,0.629085]
["bitfinex-derivatives","BTCF0:USTF0",1748737554249,0.5520983,104500.0,104490.0,0.35609416]
["bitfinex-derivatives","BTCF0:USTF0",1748737554548,0.1913167,104490.0,104480.0,0.61455605]
["bitfinex-derivatives","BTCF0:USTF0",1748737554854,0.1913167,104490.0,104480.0,1.17589854]
["bitfinex-derivatives","BTCF0:USTF0",1748737554855,0.7762167,104490.0,104480.0,1.17589854]
["bitfinex-derivatives","BTCF0:USTF0",1748737555350,0.87192421,104490.0,104480.0,1.07826422]
["bitfinex-derivatives","BTCF0:USTF0",1748737556058,0.87192421,104490.0,104480.0,1.08948263]
["bitfinex-derivatives","BTCF0:USTF0",1748737556359,0.87192421,104490.0,104480.0,1.07826422]
["bitfinex-derivatives","BTCF0:USTF0",1748737556856,1.02057851,104490.0,104480.0,0.98517644]
["bitfinex-derivatives","BTCF0:USTF0",1748737557156,1.02057851,104490.0,104480.0,0.53957645]
["bitfinex-derivatives","BTCF0:USTF0",1748737557359,1.0688368,104490.0,104480.0,0.42099795]
["bitfinex-derivatives","BTCF0:USTF0",1748737557553,1.0688368,104490.0,104480.0,0.88581647]
["bitfinex-derivatives","BTCF0:USTF0",1748737557858,0.1913375,104480.0,104470.0,0.24735547]
["bitfinex-derivatives","BTCF0:USTF0",1748737558156,0.82218984,104480.0,104470.0,0.24735547]
["bitfinex-derivatives","BTCF0:USTF0",1748737558355,0.85288984,104480.0,104470.0,0.24735547]
["bitfinex-derivatives","BTCF0:USTF0",1748737558547,0.94859735,104480.0,104470.0,0.24735547]
["bitfinex-derivatives","BTCF0:USTF0",1748737559353,0.958252,104480.0,104470.0,0.24735547]
["bitfinex-derivatives","BTCF0:USTF0",1748737559654,0.94981026,104480.0,104470.0,0.33294907]
["bitfinex-derivatives","BTCF0:USTF0",1748737559853,0.91681026,104480.0,104470.0,0.36454907]
["bitfinex-derivatives","BTCF0:USTF0",1748737560154,0.88623026,104480.0,104470.0,0.39894907]
["bitfinex-derivatives","BTCF0:USTF0",1748737560555,0.87657561,104480.0,104470.0,0.39894907]
["bitfinex-derivatives","BTCF0:USTF0",1748737560753,0.87645561,104480.0,104470.0,0.39894907]
["bitfinex-derivatives","BTCF0:USTF0",1748737560955,0.87657561,104480.0,104470.0,0.39894907]
["bitfinex-derivatives","BTCF0:USTF0",1748737561155,0.87645561,104480.0,104470.0,0.39894907]
["bitfinex-derivatives","BTCF0:USTF0",1748737561358,0.93592381,104480.0,104470.0,0.39894907]
["bitfinex-derivatives","BTCF0:USTF0",1748737561663,0.93580381,104480.0,104470.0,0.39894907]
["bitfinex-derivatives","BTCF0:USTF0",1748737561858,0.93592381,104480.0,104470.0,0.39894907]
["bitfinex-derivatives","BTCF0:USTF0",1748737562963,0.93592381,104480.0,104470.0,0.30131475]
["bitfinex-derivatives","BTCF0:USTF0",1748737563155,0.93592381,104480.0,104470.0,0.39894907]
["bitfinex-derivatives","BTCF0:USTF0",1748737563756,0.93592381,104480.0,104470.0,0.84758907]
["bitfinex-derivatives","BTCF0:USTF0",1748737564257,0.93592381,104480.0,104470.0,0.74995475]
["bitfinex-derivatives","BTCF0:USTF0",1748737564258,0.96912381,104480.0,104470.0,0.74995475]
["bitfinex-derivatives","BTCF0:USTF0",1748737564560,0.96912381,104480.0,104470.0,0.84758907]
["bitfinex-derivatives","BTCF0:USTF0",1748737566263,1.00002381,104480.0,104470.0,0.84758907]
["bitfinex-derivatives","BTCF0:USTF0",1748737567263,0.63922381,104480.0,104470.0,0.84758907]
["bitfinex-derivatives","BTCF0:USTF0",1748737567651,1.00002381,104480.0,104470.0,0.84758907]
["bitfinex-derivatives","BTCF0:USTF0",1748737568454,1.00002381,104480.0,104470.0,0.95498907]
["bitfinex-derivatives","BTCF0:USTF0",1748737569867,1.00002381,104480.0,104470.0,1.24928907]
["bitfinex-derivatives","BTCF0:USTF0",1748737572061,1.00002381,104480.0,104470.0,1.26246623]
["bitfinex-derivatives","BTCF0:USTF0",1748737572362,1.00002381,104480.0,104470.0,1.24928907]
["bitfinex-derivatives","BTCF0:USTF0",1748737572566,1.00002381,104480.0,104470.0,1.26246624]
["bitfinex-derivatives","BTCF0:USTF0",1748737572759,1.00002381,104480.0,104470.0,1.24928907]
["bitfinex-derivatives","BTCF0:USTF0",1748737572760,0.96682381,104480.0,104470.0,1.24928907]
["bitfinex-derivatives","BTCF0:USTF0",1748737574156,0.96682381,104480.0,104470.0,1.26244266]
["bitfinex-derivatives","BTCF0:USTF0",1748737574362,0.96682381,104480.0,104470.0,1.24928907]
["bitfinex-derivatives","BTCF0:USTF0",1748737574666,0.99762381,104480.0,104470.0,1.26244279]
["bitfinex-derivatives","BTCF0:USTF0",1748737575064,0.99762381,104480.0,104470.0,1.24928907]
["bitfinex-derivatives","BTCF0:USTF0",1748737577165,0.99762381,104480.0,104470.0,1.15165475]
["bitfinex-derivatives","BTCF0:USTF0",1748737577671,0.99762381,104480.0,104470.0,1.16483474]
["bitfinex-derivatives","BTCF0:USTF0",1748737577970,0.99762381,104480.0,104470.0,1.15165475]
["bitfinex-derivatives","BTCF0:USTF0",1748737578862,0.99762381,104480.0,104470.0,1.16483457]
["bitfinex-derivatives","BTCF0:USTF0",1748737579059,0.99762381,104480.0,104470.0,1.15165475]
["bitfinex-derivatives","BTCF0:USTF0",1748737579972,0.99762381,104480.0,104470.0,1.16483474]
["bitfinex-derivatives","BTCF0:USTF0",1748737580273,0.99762381,104480.0,104470.0,1.26246906]
["bitfinex-derivatives","BTCF0:USTF0",1748737580661,0.99762381,104480.0,104470.0,1.24928907]
["bitfinex-derivatives","BTCF0:USTF0",1748737582170,0.57512381,104480.0,104470.0,1.26246246]
["bitfinex-derivatives","BTCF0:USTF0",1748737582476,0.57512381,104480.0,104470.0,1.24928907]
["bitfinex-derivatives","BTCF0:USTF0",1748737582866,0.57512381,104480.0,104470.0,1.26240392]
["bitfinex-derivatives","BTCF0:USTF0",1748737583064,0.57512381,104480.0,104470.0,1.24928907]
["bitfinex-derivatives","BTCF0:USTF0",1748737583675,0.51577561,104480.0,104470.0,1.2624039]
["bitfinex-derivatives","BTCF0:USTF0",1748737583871,0.51577561,104480.0,104470.0,1.24928907]
["bitfinex-derivatives","BTCF0:USTF0",1748737584575,0.51577561,104480.0,104470.0,1.26240392]
["bitfinex-derivatives","BTCF0:USTF0",1748737584771,0.51577561,104480.0,104470.0,1.2624039]
["bitfinex-derivatives","BTCF0:USTF0",1748737585071,0.51577561,104480.0,104470.0,1.24928907]
["bitfinex-derivatives","BTCF0:USTF0",1748737585763,0.51577561,104480.0,104470.0,1.26240391]
["bitfinex-derivatives","BTCF0:USTF0",1748737585960,0.51577561,104480.0,104470.0,1.24928907]
["bitfinex-derivatives","BTCF0:USTF0",1748737586576,0.51577561,104480.0,104470.0,1.26240391]
["bitfinex-derivatives","BTCF0:USTF0",1748737587276,0.54512343,104480.0,104470.0,1.29891886]
["bitfinex-derivatives","BTCF0:USTF0",1748737587571,0.35378593,104480.0,104470.0,1.28580402]
["bitfinex-derivatives","BTCF0:USTF0",1748737587876,0.35366593,104480.0,104470.0,2.01660402]
["bitfinex-derivatives","BTCF0:USTF0",1748737588179,0.35366593,104480.0,104470.0,2.0286809]
["bitfinex-derivatives","BTCF0:USTF0",1748737588363,0.35378593,104480.0,104470.0,2.05284403]
["bitfinex-derivatives","BTCF0:USTF0",1748737588566,0.35378593,104480.0,104470.0,2.04162531]
["bitfinex-derivatives","BTCF0:USTF0",1748737588884,0.35378593,104480.0,104470.0,2.0286809]
["bitfinex-derivatives","BTCF0:USTF0",1748737589073,0.35378593,104480.0,104470.0,2.0527312]
["bitfinex-derivatives","BTCF0:USTF0",1748737589273,0.29477661,104480.0,104470.0,2.09737192]
["bitfinex-derivatives","BTCF0:USTF0",1748737589768,0.29477661,104480.0,104470.0,2.08453964]
["bitfinex-derivatives","BTCF0:USTF0",1748737589966,0.29477661,104480.0,104470.0,2.07332162]
["bitfinex-derivatives","BTCF0:USTF0",1748737590875,0.23524553,104480.0,104470.0,2.08615567]
["bitfinex-derivatives","BTCF0:USTF0",1748737591077,0.23524553,104480.0,104470.0,2.07332162]
["bitfinex-derivatives","BTCF0:USTF0",1748737591581,0.23524553,104480.0,104470.0,2.08453964]
["bitfinex-derivatives","BTCF0:USTF0",1748737591770,0.23524553,104480.0,104470.0,2.07332162]
["bitfinex-derivatives","BTCF0:USTF0",1748737592168,0.23524553,104480.0,104470.0,2.08615484]
["bitfinex-derivatives","BTCF0:USTF0",1748737592373,0.23524553,104480.0,104470.0,2.08453964]
["bitfinex-derivatives","BTCF0:USTF0",1748737592569,0.23524553,104480.0,104470.0,2.07332162]
["bitfinex-derivatives","BTCF0:USTF0",1748737592772,0.13941802,104480.0,104470.0,2.07332162]
["bitfinex-derivatives","BTCF0:USTF0",1748737592977,0.13953802,104480.0,104470.0,2.07332162]
["bitfinex-derivatives","BTCF0:USTF0",1748737594072,0.13953802,104480.0,104470.0,2.08614461]
["bitfinex-derivatives","BTCF0:USTF0",1748737594478,0.13953802,104480.0,104470.0,2.08453958]
["bitfinex-derivatives","BTCF0:USTF0",1748737594975,0.13953802,104480.0,104470.0,2.07332162]
["bitfinex-derivatives","BTCF0:USTF0",1748737595574,0.13953802,104480.0,104470.0,2.08614453]
["bitfinex-derivatives","BTCF0:USTF0",1748737595983,0.13953802,104480.0,104470.0,2.08453958]
["bitfinex-derivatives","BTCF0:USTF0",1748737596185,0.13953802,104480.0,104470.0,2.07332162]
["bitfinex-derivatives","BTCF0:USTF0",1748737596481,0.13953802,104480.0,104470.0,2.08614453]
["bitfinex-derivatives","BTCF0:USTF0",1748737596679,0.13953802,104480.0,104470.0,2.08614389]
["bitfinex-derivatives","BTCF0:USTF0",1748737596875,0.13953802,104480.0,104470.0,2.08453958]
["bitfinex-derivatives","BTCF0:USTF0",1748737597077,0.13953802,104480.0,104470.0,2.07332162]
["bitfinex-derivatives","BTCF0:USTF0",1748737598180,0.13953802,104480.0,104470.0,2.09736208]
["bitfinex-derivatives","BTCF0:USTF0",1748737598387,0.13953802,104480.0,104470.0,2.08453958]
["bitfinex-derivatives","BTCF0:USTF0",1748737598684,0.13953802,104480.0,104470.0,2.08614413]
["bitfinex-derivatives","BTCF0:USTF0",1748737598994,0.13953802,104480.0,104470.0,2.06210564]
["bitfinex-derivatives","BTCF0:USTF0",1748737599176,0.13953802,104480.0,104470.0,2.07332358]
["bitfinex-derivatives","BTCF0:USTF0",1748737599480,0.13953802,104480.0,104470.0,2.06210564]
["bitfinex-derivatives","BTCF0:USTF0",1748737599683,0.01953802,104480.0,104470.0,2.06210564]
["bitfinex-derivatives","BTCF0:USTF0",1748737599880,0.01953802,104480.0,104470.0,2.07489788]
["bitfinex-derivatives","BTCF0:USTF0",1748737600085,0.01953802,104480.0,104470.0,2.06210564]
["bitfinex-derivatives","BTCF0:USTF0",1748737600283,0.01953802,104480.0,104470.0,2.07487152]
["bitfinex-derivatives","BTCF0:USTF0",1748737600473,0.01953802,104480.0,104470.0,2.07332321]
["bitfinex-derivatives","BTCF0:USTF0",1748737600672,0.01941802,104480.0,104470.0,2.074824]
["bitfinex-derivatives","BTCF0:USTF0",1748737600899,0.01941802,104480.0,104470.0,2.06210564]
["bitfinex-derivatives","BTCF0:USTF0",1748737601276,0.01953802,104480.0,104470.0,2.06210564]
["bitfinex-derivatives","BTCF0:USTF0",1748737601480,0.01953802,104480.0,104470.0,2.08603992]
["bitfinex-derivatives","BTCF0:USTF0",1748737601675,0.01953802,104480.0,104470.0,2.06210564]
["bitfinex-derivatives","BTCF0:USTF0",1748737602081,0.01953802,104480.0,104470.0,2.07332294]
["bitfinex-derivatives","BTCF0:USTF0",1748737602585,0.01953802,104480.0,104470.0,2.07332289]
["bitfinex-derivatives","BTCF0:USTF0",1748737602787,0.01953802,104480.0,104470.0,2.06210564]
["bitfinex-derivatives","BTCF0:USTF0",1748737603083,0.01953802,104480.0,104470.0,2.58950439]
["bitfinex-derivatives","BTCF0:USTF0",1748737603288,1e-07,104480.0,104470.0,2.73434162]
["bitfinex-derivatives","BTCF0:USTF0",1748737603479,1e-07,104480.0,104470.0,2.7343415]
["bitfinex-derivatives","BTCF0:USTF0",1748737603684,0.42385305,104500.0,104490.0,0.1913191]
["bitfinex-derivatives","BTCF0:USTF0",1748737603989,0.66956972,104500.0,104490.0,1.67314774]
["bitfinex-derivatives","BTCF0:USTF0",1748737604188,0.66956972,104500.0,104490.0,1.77074774]
["bitfinex-derivatives","BTCF0:USTF0",1748737605195,0.58227309,104500.0,104490.0,1.77074774]
["bitfinex-derivatives","BTCF0:USTF0",1748737605378,0.58327309,104500.0,104490.0,1.77074774]
["bitfinex-derivatives","BTCF0:USTF0",1748737605687,0.58327309,104500.0,104490.0,1.40074774]
["bitfinex-derivatives","BTCF0:USTF0",1748737605892,0.58327309,104500.0,104490.0,1.77074774]
["bitfinex-derivatives","BTCF0:USTF0",1748737606590,0.58327309,104500.0,104490.0,1.67311342]
["bitfinex-derivatives","BTCF0:USTF0",1748737606890,0.58327309,104500.0,104490.0,1.2654791]
["bitfinex-derivatives","BTCF0:USTF0",1748737607073,0.58327309,104500.0,104490.0,1.36307342]
["bitfinex-derivatives","BTCF0:USTF0",1748737607279,0.61527309,104500.0,104490.0,1.36307342]
["bitfinex-derivatives","BTCF0:USTF0",1748737607480,0.61527309,104500.0,104490.0,0.80735342]
["bitfinex-derivatives","BTCF0:USTF0",1748737607787,0.61527309,104500.0,104490.0,1.00223342]
["bitfinex-derivatives","BTCF0:USTF0",1748737608280,0.61527309,104500.0,104490.0,1.29653342]
["bitfinex-derivatives","BTCF0:USTF0",1748737609292,0.61527309,104500.0,104490.0,0.74085342]
["bitfinex-derivatives","BTCF0:USTF0",1748737609590,0.61527309,104500.0,104490.0,1.29653342]
["bitfinex-derivatives","BTCF0:USTF0",1748737611092,0.70456972,104500.0,104490.0,1.29653342]
["bitfinex-derivatives","BTCF0:USTF0",1748737611288,0.70456972,104500.0,104490.0,1.3077505]
["bitfinex-derivatives","BTCF0:USTF0",1748737611483,0.70456972,104500.0,104490.0,0.78193342]
["bitfinex-derivatives","BTCF0:USTF0",1748737611691,1.16300404,104500.0,104490.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1748737611887,0.1913192,104490.0,104480.0,1.0890964]
["bitfinex-derivatives","BTCF0:USTF0",1748737612088,0.85295352,104490.0,104480.0,1.0890964]
["bitfinex-derivatives","BTCF0:USTF0",1748737612278,0.85295352,104490.0,104480.0,1.10184607]
["bitfinex-derivatives","BTCF0:USTF0",1748737612484,0.85102671,104490.0,104480.0,1.0890964]
["bitfinex-derivatives","BTCF0:USTF0",1748737613197,0.85102671,104490.0,104480.0,0.4856261]
["bitfinex-derivatives","BTCF0:USTF0",1748737613391,1.09748874,104490.0,104480.0,1.0412774]
["bitfinex-derivatives","BTCF0:USTF0",1748737614089,0.99985442,104490.0,104480.0,1.0412774]
["bitfinex-derivatives","BTCF0:USTF0",1748737614290,0.99985442,104490.0,104480.0,0.4856374]
["bitfinex-derivatives","BTCF0:USTF0",1748737614685,1.05886374,104490.0,104480.0,0.4856374]
["bitfinex-derivatives","BTCF0:USTF0",1748737615088,1.05886374,104490.0,104480.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1748737615309,1.25220606,104490.0,104480.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1748737615595,1.25220606,104490.0,104480.0,0.4856375]
["bitfinex-derivatives","BTCF0:USTF0",1748737616490,1.16290943,104490.0,104480.0,0.4856375]
["bitfinex-derivatives","BTCF0:USTF0",1748737617104,1.16290943,104490.0,104480.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1748737617401,0.1913374,104480.0,104470.0,1.18485567]
["bitfinex-derivatives","BTCF0:USTF0",1748737617598,0.7867374,104480.0,104470.0,1.18485567]
["bitfinex-derivatives","BTCF0:USTF0",1748737618104,0.97159151,104480.0,104470.0,1.18485567]
["bitfinex-derivatives","BTCF0:USTF0",1748737618689,0.97159151,104480.0,104470.0,1.19977766]
["bitfinex-derivatives","BTCF0:USTF0",1748737618894,0.97159151,104480.0,104470.0,1.28448999]
["bitfinex-derivatives","BTCF0:USTF0",1748737619094,0.97159151,104480.0,104470.0,0.43562999]
["bitfinex-derivatives","BTCF0:USTF0",1748737619296,0.97159151,104480.0,104470.0,0.99118999]
["bitfinex-derivatives","BTCF0:USTF0",1748737619699,0.99074467,104480.0,104470.0,1.00411055]
["bitfinex-derivatives","BTCF0:USTF0",1748737620004,0.99074467,104480.0,104470.0,0.99118999]
["bitfinex-derivatives","BTCF0:USTF0",1748737620205,0.99074467,104480.0,104470.0,0.55575057]
["bitfinex-derivatives","BTCF0:USTF0",1748737620396,0.99074467,104480.0,104470.0,1.004128]
["bitfinex-derivatives","BTCF0:USTF0",1748737620592,0.99074467,104480.0,104470.0,0.89355567]
["bitfinex-derivatives","BTCF0:USTF0",1748737620805,0.99074467,104480.0,104470.0,0.99118999]
["bitfinex-derivatives","BTCF0:USTF0",1748737621496,0.99074467,104480.0,104470.0,0.90987581]
["bitfinex-derivatives","BTCF0:USTF0",1748737621807,0.99074467,104480.0,104470.0,1.00413184]
["bitfinex-derivatives","BTCF0:USTF0",1748737622798,0.99074467,104480.0,104470.0,1.01707652]
["bitfinex-derivatives","BTCF0:USTF0",1748737623014,0.99074467,104480.0,104470.0,1.00413184]
["bitfinex-derivatives","BTCF0:USTF0",1748737623603,0.79940727,104480.0,104470.0,1.00413184]
["bitfinex-derivatives","BTCF0:USTF0",1748737623800,0.99086477,104480.0,104470.0,1.06933184]
["bitfinex-derivatives","BTCF0:USTF0",1748737624100,1.05024928,104480.0,104470.0,1.04976277]
["bitfinex-derivatives","BTCF0:USTF0",1748737624305,1.05024928,104480.0,104470.0,1.03683184]
["bitfinex-derivatives","BTCF0:USTF0",1748737626006,1.05024928,104480.0,104470.0,0.48127184]
["bitfinex-derivatives","BTCF0:USTF0",1748737626202,1.05024928,104480.0,104470.0,1.3439936]
["bitfinex-derivatives","BTCF0:USTF0",1748737626406,1.05024928,104480.0,104470.0,1.33109184]
["bitfinex-derivatives","BTCF0:USTF0",1748737626710,1.05024928,104480.0,104470.0,1.37629895]
["bitfinex-derivatives","BTCF0:USTF0",1748737627001,1.05024928,104480.0,104470.0,1.36339184]
["bitfinex-derivatives","BTCF0:USTF0",1748737627002,0.85891178,104480.0,104470.0,1.36339184]
["bitfinex-derivatives","BTCF0:USTF0",1748737627402,0.85891178,104480.0,104470.0,1.39429184]
["bitfinex-derivatives","BTCF0:USTF0",1748737627601,1.05024928,104480.0,104470.0,1.39429184]
["bitfinex-derivatives","BTCF0:USTF0",1748737628497,0.68944928,104480.0,104470.0,1.39429184]
["bitfinex-derivatives","BTCF0:USTF0",1748737629101,0.49811178,104480.0,104470.0,1.40716586]
["bitfinex-derivatives","BTCF0:USTF0",1748737629304,0.49811178,104480.0,104470.0,1.40713234]
["bitfinex-derivatives","BTCF0:USTF0",1748737629492,0.49811178,104480.0,104470.0,1.39429184]
["bitfinex-derivatives","BTCF0:USTF0",1748737629698,0.49799178,104480.0,104470.0,1.39429184]
["bitfinex-derivatives","BTCF0:USTF0",1748737629900,0.49811178,104480.0,104470.0,1.39429184]
["bitfinex-derivatives","BTCF0:USTF0",1748737630102,0.49811178,104480.0,104470.0,1.40713963]
["bitfinex-derivatives","BTCF0:USTF0",1748737630301,0.49811178,104480.0,104470.0,1.39429184]
["bitfinex-derivatives","BTCF0:USTF0",1748737631113,0.49811178,104480.0,104470.0,1.4071415]
["bitfinex-derivatives","BTCF0:USTF0",1748737631410,0.49811178,104480.0,104470.0,1.39429184]
["bitfinex-derivatives","BTCF0:USTF0",1748737631611,0.46531178,104480.0,104470.0,1.39429184]
["bitfinex-derivatives","BTCF0:USTF0",1748737631999,0.46531178,104480.0,104470.0,1.09999184]
["bitfinex-derivatives","BTCF0:USTF0",1748737632195,0.46531178,104480.0,104470.0,1.11282587]
["bitfinex-derivatives","BTCF0:USTF0",1748737632508,0.46531178,104480.0,104470.0,1.09999184]
["bitfinex-derivatives","BTCF0:USTF0",1748737632708,0.46519178,104480.0,104470.0,1.11282788]
["bitfinex-derivatives","BTCF0:USTF0",1748737633010,0.46531178,104480.0,104470.0,1.11280069]
["bitfinex-derivatives","BTCF0:USTF0",1748737634000,0.43431178,104480.0,104470.0,1.11280728]
["bitfinex-derivatives","BTCF0:USTF0",1748737634402,0.43431178,104480.0,104470.0,1.11280716]
["bitfinex-derivatives","BTCF0:USTF0",1748737634607,0.43431178,104480.0,104470.0,1.11280714]
["bitfinex-derivatives","BTCF0:USTF0",1748737634813,0.40351178,104480.0,104470.0,1.09999184]
["bitfinex-derivatives","BTCF0:USTF0",1748737635802,0.31436518,104480.0,104470.0,1.46079184]
["bitfinex-derivatives","BTCF0:USTF0",1748737636210,0.31436518,104480.0,104470.0,1.47358335]
["bitfinex-derivatives","BTCF0:USTF0",1748737636511,0.31436518,104480.0,104470.0,1.09999184]
["bitfinex-derivatives","BTCF0:USTF0",1748737636707,0.31436518,104480.0,104470.0,1.11279328]
["bitfinex-derivatives","BTCF0:USTF0",1748737637013,0.31436518,104480.0,104470.0,1.09999184]
["bitfinex-derivatives","BTCF0:USTF0",1748737637311,0.31436518,104480.0,104470.0,1.1128064]
["bitfinex-derivatives","BTCF0:USTF0",1748737637501,0.31436518,104480.0,104470.0,1.09999184]
["bitfinex-derivatives","BTCF0:USTF0",1748737637706,0.31436518,104480.0,104470.0,1.11280636]
["bitfinex-derivatives","BTCF0:USTF0",1748737637898,0.40351178,104480.0,104470.0,1.39429184]
["bitfinex-derivatives","BTCF0:USTF0",1748737638304,0.40351178,104480.0,104470.0,1.40710635]
["bitfinex-derivatives","BTCF0:USTF0",1748737638506,0.40351178,104480.0,104470.0,1.43080253]
["bitfinex-derivatives","BTCF0:USTF0",1748737639016,0.40351178,104480.0,104470.0,1.4183256]
["bitfinex-derivatives","BTCF0:USTF0",1748737639209,0.40351178,104480.0,104470.0,1.7679063]
["bitfinex-derivatives","BTCF0:USTF0",1748737639602,0.40351178,104480.0,104470.0,1.78069799]
["bitfinex-derivatives","BTCF0:USTF0",1748737639805,0.40351178,104480.0,104470.0,1.79190555]
["bitfinex-derivatives","BTCF0:USTF0",1748737640005,0.40351178,104480.0,104470.0,2.15912539]
["bitfinex-derivatives","BTCF0:USTF0",1748737640314,0.40351178,104480.0,104470.0,2.19719679]
["bitfinex-derivatives","BTCF0:USTF0",1748737640502,0.40351178,104480.0,104470.0,2.18441699]
["bitfinex-derivatives","BTCF0:USTF0",1748737640709,0.40351178,104480.0,104470.0,2.19563562]
["bitfinex-derivatives","BTCF0:USTF0",1748737641004,0.40351178,104480.0,104470.0,2.08678267]
["bitfinex-derivatives","BTCF0:USTF0",1748737641313,0.40351178,104480.0,104470.0,1.91441699]
["bitfinex-derivatives","BTCF0:USTF0",1748737641510,0.31436518,104480.0,104470.0,1.91441699]
["bitfinex-derivatives","BTCF0:USTF0",1748737642010,0.31436518,104480.0,104470.0,1.93836308]
["bitfinex-derivatives","BTCF0:USTF0",1748737642211,0.31436518,104480.0,104470.0,1.92714431]
["bitfinex-derivatives","BTCF0:USTF0",1748737642415,0.31436518,104480.0,104470.0,1.92563575]
["bitfinex-derivatives","BTCF0:USTF0",1748737642615,0.31436518,104480.0,104470.0,1.91441699]
["bitfinex-derivatives","BTCF0:USTF0",1748737642919,0.31436518,104480.0,104470.0,1.9256356]
["bitfinex-derivatives","BTCF0:USTF0",1748737643104,0.31436518,104480.0,104470.0,1.91441699]
["bitfinex-derivatives","BTCF0:USTF0",1748737643715,0.40351178,104480.0,104470.0,1.95905771]
["bitfinex-derivatives","BTCF0:USTF0",1748737643913,0.40351178,104480.0,104470.0,1.40353771]
["bitfinex-derivatives","BTCF0:USTF0",1748737644101,0.40351178,104480.0,104470.0,1.95893771]
["bitfinex-derivatives","BTCF0:USTF0",1748737645016,0.40351178,104480.0,104470.0,1.97015633]
["bitfinex-derivatives","BTCF0:USTF0",1748737645221,0.40351178,104480.0,104470.0,1.95893771]
["bitfinex-derivatives","BTCF0:USTF0",1748737645520,0.40351178,104480.0,104470.0,2.18015633]
["bitfinex-derivatives","BTCF0:USTF0",1748737645713,0.40351178,104480.0,104470.0,1.91893771]
["bitfinex-derivatives","BTCF0:USTF0",1748737646209,0.40351178,104480.0,104470.0,1.82130339]
["bitfinex-derivatives","BTCF0:USTF0",1748737646411,0.40351178,104480.0,104470.0,1.91893771]
["bitfinex-derivatives","BTCF0:USTF0",1748737646614,0.40351178,104480.0,104470.0,1.91904042]
["bitfinex-derivatives","BTCF0:USTF0",1748737647714,0.31436518,104480.0,104470.0,1.93112156]
["bitfinex-derivatives","BTCF0:USTF0",1748737648427,0.31436518,104480.0,104470.0,1.94234016]
["bitfinex-derivatives","BTCF0:USTF0",1748737648717,0.31436518,104480.0,104470.0,1.93112156]
["bitfinex-derivatives","BTCF0:USTF0",1748737649311,0.31436518,104480.0,104470.0,2.20112156]
["bitfinex-derivatives","BTCF0:USTF0",1748737649617,0.40351178,104480.0,104470.0,2.15648084]
["bitfinex-derivatives","BTCF0:USTF0",1748737649817,0.40339178,104480.0,104470.0,2.15648084]
["bitfinex-derivatives","BTCF0:USTF0",1748737650123,0.40351178,104480.0,104470.0,2.15648084]
["bitfinex-derivatives","BTCF0:USTF0",1748737650508,0.40351178,104480.0,104470.0,2.16769945]
["bitfinex-derivatives","BTCF0:USTF0",1748737650708,0.40351178,104480.0,104470.0,2.15648084]
["bitfinex-derivatives","BTCF0:USTF0",1748737651517,0.31436518,104480.0,104470.0,2.15648084]
["bitfinex-derivatives","BTCF0:USTF0",1748737652015,0.31436518,104480.0,104470.0,2.16769945]
["bitfinex-derivatives","BTCF0:USTF0",1748737652215,0.31436518,104480.0,104470.0,2.15648084]
["bitfinex-derivatives","BTCF0:USTF0",1748737652606,0.31436518,104480.0,104470.0,2.16769945]
["bitfinex-derivatives","BTCF0:USTF0",1748737652920,0.31436518,104480.0,104470.0,2.15648084]
["bitfinex-derivatives","BTCF0:USTF0",1748737653434,0.31436518,104480.0,104470.0,2.16769945]
["bitfinex-derivatives","BTCF0:USTF0",1748737653615,0.31436518,104480.0,104470.0,2.15648084]
["bitfinex-derivatives","BTCF0:USTF0",1748737653920,0.40351178,104480.0,104470.0,2.15648084]
["bitfinex-derivatives","BTCF0:USTF0",1748737654422,0.40351178,104480.0,104470.0,2.26543639]
["bitfinex-derivatives","BTCF0:USTF0",1748737654907,0.40351178,104480.0,104470.0,2.26543631]
["bitfinex-derivatives","BTCF0:USTF0",1748737655107,0.38435862,104480.0,104470.0,2.25421787]
["bitfinex-derivatives","BTCF0:USTF0",1748737655319,0.28865111,104480.0,104470.0,2.26543609]
["bitfinex-derivatives","BTCF0:USTF0",1748737655529,0.28865111,104480.0,104470.0,2.25421787]
["bitfinex-derivatives","BTCF0:USTF0",1748737655832,0.28853111,104480.0,104470.0,2.25397787]
["bitfinex-derivatives","BTCF0:USTF0",1748737656015,0.19950451,104480.0,104470.0,2.20088156]
["bitfinex-derivatives","BTCF0:USTF0",1748737656413,0.19950451,104480.0,104470.0,2.29861859]
["bitfinex-derivatives","BTCF0:USTF0",1748737656617,0.19950451,104480.0,104470.0,2.30983678]
["bitfinex-derivatives","BTCF0:USTF0",1748737657122,0.12012517,104510.0,104500.0,0.1913009]
["bitfinex-derivatives","BTCF0:USTF0",1748737657323,0.20656832,104520.0,104510.0,0.1912826]
["bitfinex-derivatives","BTCF0:USTF0",1748737657623,0.20656832,104520.0,104510.0,0.92414864]
["bitfinex-derivatives","BTCF0:USTF0",1748737657923,0.31240499,104520.0,104510.0,0.92511153]
["bitfinex-derivatives","BTCF0:USTF0",1748737658219,0.34288499,104520.0,104510.0,1.3492318]
["bitfinex-derivatives","BTCF0:USTF0",1748737658418,0.34300499,104520.0,104510.0,1.33801806]
["bitfinex-derivatives","BTCF0:USTF0",1748737658622,0.34300499,104520.0,104510.0,1.33794546]
["bitfinex-derivatives","BTCF0:USTF0",1748737658816,0.13643667,104520.0,104510.0,1.33794546]
["bitfinex-derivatives","BTCF0:USTF0",1748737659011,0.13643667,104520.0,104510.0,0.78282546]
["bitfinex-derivatives","BTCF0:USTF0",1748737659219,0.13643667,104520.0,104510.0,1.33794546]
["bitfinex-derivatives","BTCF0:USTF0",1748737659523,0.17383667,104520.0,104510.0,1.30146703]
["bitfinex-derivatives","BTCF0:USTF0",1748737659824,0.17883667,104520.0,104510.0,1.30134703]
["bitfinex-derivatives","BTCF0:USTF0",1748737660721,0.17883667,104520.0,104510.0,0.79091075]
["bitfinex-derivatives","BTCF0:USTF0",1748737660938,0.17883667,104520.0,104510.0,1.35712502]
["bitfinex-derivatives","BTCF0:USTF0",1748737661317,0.17883667,104520.0,104510.0,1.34591075]
["bitfinex-derivatives","BTCF0:USTF0",1748737661623,0.17883667,104520.0,104510.0,1.35701939]
["bitfinex-derivatives","BTCF0:USTF0",1748737661826,0.17883667,104520.0,104510.0,1.24824632]
["bitfinex-derivatives","BTCF0:USTF0",1748737662123,0.53963667,104520.0,104510.0,0.95231075]
["bitfinex-derivatives","BTCF0:USTF0",1748737662826,0.53963667,104520.0,104510.0,0.90770703]
["bitfinex-derivatives","BTCF0:USTF0",1748737663322,0.73090087,104520.0,104510.0,0.28894703]
["bitfinex-derivatives","BTCF0:USTF0",1748737663629,0.73090087,104520.0,104510.0,0.73686703]
["bitfinex-derivatives","BTCF0:USTF0",1748737666225,0.73090087,104520.0,104510.0,0.28894703]
["bitfinex-derivatives","BTCF0:USTF0",1748737666431,0.73090087,104520.0,104510.0,0.28894693]
["bitfinex-derivatives","BTCF0:USTF0",1748737672433,0.75007862,104520.0,104510.0,0.28894693]
["bitfinex-derivatives","BTCF0:USTF0",1748737674833,0.75007862,104520.0,104510.0,0.1912825]
["bitfinex-derivatives","BTCF0:USTF0",1748737675134,0.75007862,104520.0,104510.0,0.28894693]
["bitfinex-derivatives","BTCF0:USTF0",1748737676426,0.78257862,104520.0,104510.0,0.28894693]
["bitfinex-derivatives","BTCF0:USTF0",1748737680841,0.78257862,104520.0,104510.0,0.09766443]
["bitfinex-derivatives","BTCF0:USTF0",1748737681036,0.78257862,104520.0,104510.0,0.28894703]
["bitfinex-derivatives","BTCF0:USTF0",1748737681340,0.78257862,104520.0,104510.0,0.28894693]
["bitfinex-derivatives","BTCF0:USTF0",1748737682331,0.78257862,104520.0,104510.0,0.1912825]
["bitfinex-derivatives","BTCF0:USTF0",1748737682643,0.78257862,104520.0,104510.0,0.28894693]
["bitfinex-derivatives","BTCF0:USTF0",1748737684643,0.78257862,104520.0,104510.0,0.1912825]
["bitfinex-derivatives","BTCF0:USTF0",1748737684839,0.78257862,104520.0,104510.0,0.28894693]
["bitfinex-derivatives","BTCF0:USTF0",1748737685643,0.78257862,104520.0,104510.0,0.32064693]
["bitfinex-derivatives","BTCF0:USTF0",1748737686940,0.78257862,104520.0,104510.0,0.35364693]
["bitfinex-derivatives","BTCF0:USTF0",1748737687343,0.42177862,104520.0,104510.0,0.35364693]
["bitfinex-derivatives","BTCF0:USTF0",1748737687643,0.78257862,104520.0,104510.0,0.2559825]
["bitfinex-derivatives","BTCF0:USTF0",1748737687836,0.78257862,104520.0,104510.0,0.35364693]
["bitfinex-derivatives","BTCF0:USTF0",1748737690146,0.78245862,104520.0,104510.0,0.35364693]
["bitfinex-derivatives","BTCF0:USTF0",1748737691544,0.90091804,104520.0,104510.0,0.35364693]
["bitfinex-derivatives","BTCF0:USTF0",1748737691747,0.90091804,104520.0,104510.0,0.2559825]
["bitfinex-derivatives","BTCF0:USTF0",1748737691944,0.90091804,104520.0,104510.0,0.35364693]
["bitfinex-derivatives","BTCF0:USTF0",1748737693637,0.90091804,104520.0,104510.0,0.38684693]
["bitfinex-derivatives","BTCF0:USTF0",1748737698644,0.90091804,104520.0,104510.0,0.38686478]
["bitfinex-derivatives","BTCF0:USTF0",1748737699548,0.90091804,104520.0,104510.0,0.2559825]
["bitfinex-derivatives","BTCF0:USTF0",1748737699744,0.90091804,104520.0,104510.0,0.35366478]
["bitfinex-derivatives","BTCF0:USTF0",1748737701250,0.90091804,104520.0,104510.0,0.2559825]
["bitfinex-derivatives","BTCF0:USTF0",1748737701448,0.90091804,104520.0,104510.0,0.35366478]
["bitfinex-derivatives","BTCF0:USTF0",1748737703250,0.90091804,104520.0,104510.0,0.2229825]
["bitfinex-derivatives","BTCF0:USTF0",1748737703549,0.90091804,104520.0,104510.0,0.32066478]
["bitfinex-derivatives","BTCF0:USTF0",1748737704042,0.90091804,104520.0,104510.0,0.35086478]
["bitfinex-derivatives","BTCF0:USTF0",1748737705153,0.90091804,104520.0,104510.0,0.15958228]
["bitfinex-derivatives","BTCF0:USTF0",1748737705646,0.90091804,104520.0,104510.0,0.35086478]
["bitfinex-derivatives","BTCF0:USTF0",1748737707751,0.90091804,104520.0,104510.0,0.2531825]
["bitfinex-derivatives","BTCF0:USTF0",1748737707953,0.90091804,104520.0,104510.0,0.35086478]
["bitfinex-derivatives","BTCF0:USTF0",1748737711861,0.90091804,104520.0,104510.0,0.12938228]
["bitfinex-derivatives","BTCF0:USTF0",1748737712161,0.90091804,104520.0,104510.0,0.32066478]
["bitfinex-derivatives","BTCF0:USTF0",1748737712959,0.90091804,104520.0,104510.0,0.12938228]
["bitfinex-derivatives","BTCF0:USTF0",1748737713165,0.99860032,104520.0,104510.0,0.09768228]
["bitfinex-derivatives","BTCF0:USTF0",1748737713473,0.90091804,104520.0,104510.0,0.09768228]
["bitfinex-derivatives","BTCF0:USTF0",1748737713846,0.1912825,104510.0,104500.0,0.0991214]
["bitfinex-derivatives","BTCF0:USTF0",1748737714051,1.32030478,104510.0,104500.0,0.03204297]
["bitfinex-derivatives","BTCF0:USTF0",1748737714353,1.32030478,104510.0,104500.0,0.12972525]
["bitfinex-derivatives","BTCF0:USTF0",1748737714555,1.41598482,104510.0,104500.0,0.12972525]
["bitfinex-derivatives","BTCF0:USTF0",1748737715059,1.41998482,104510.0,104500.0,0.12972525]
["bitfinex-derivatives","BTCF0:USTF0",1748737715264,1.42298482,104510.0,104500.0,0.12972525]
["bitfinex-derivatives","BTCF0:USTF0",1748737716866,1.32530254,104510.0,104500.0,0.03204297]
["bitfinex-derivatives","BTCF0:USTF0",1748737718553,0.0478281,104500.0,104470.0,1.31328634]
["bitfinex-derivatives","BTCF0:USTF0",1748737718759,0.7279162,104490.0,104480.0,0.25416001]
["bitfinex-derivatives","BTCF0:USTF0",1748737718959,1.2725162,104490.0,104480.0,0.25416001]
["bitfinex-derivatives","BTCF0:USTF0",1748737719259,1.3682054,104490.0,104480.0,0.06282251]
["bitfinex-derivatives","BTCF0:USTF0",1748737719660,1.3682054,104490.0,104480.0,0.25415991]
["bitfinex-derivatives","BTCF0:USTF0",1748737721173,1.3682054,104490.0,104480.0,0.06282251]
["bitfinex-derivatives","BTCF0:USTF0",1748737721359,1.3692054,104490.0,104480.0,0.06282251]
["bitfinex-derivatives","BTCF0:USTF0",1748737721560,0.1913374,104480.0,104470.0,0.02589928]
["bitfinex-derivatives","BTCF0:USTF0",1748737721871,0.7792374,104480.0,104470.0,0.21725508]
["bitfinex-derivatives","BTCF0:USTF0",1748737722161,0.89427341,104480.0,104470.0,0.08919928]
["bitfinex-derivatives","BTCF0:USTF0",1748737722560,0.89427341,104480.0,104470.0,0.28533498]
["bitfinex-derivatives","BTCF0:USTF0",1748737722759,0.89427341,104480.0,104470.0,0.28633498]
["bitfinex-derivatives","BTCF0:USTF0",1748737723166,0.89427341,104480.0,104470.0,0.28733498]
["bitfinex-derivatives","BTCF0:USTF0",1748737724866,0.89427341,104480.0,104470.0,0.38505705]
["bitfinex-derivatives","BTCF0:USTF0",1748737731570,0.89427341,104480.0,104470.0,0.25543498]
["bitfinex-derivatives","BTCF0:USTF0",1748737731770,0.89427341,104480.0,104470.0,0.35315695]
["bitfinex-derivatives","BTCF0:USTF0",1748737731965,0.89427341,104480.0,104470.0,0.36640197]
["bitfinex-derivatives","BTCF0:USTF0",1748737732166,0.89427341,104480.0,104470.0,0.17504626]
["bitfinex-derivatives","BTCF0:USTF0",1748737732370,0.89427341,104480.0,104470.0,0.16180125]
["bitfinex-derivatives","BTCF0:USTF0",1748737732768,0.89427341,104480.0,104470.0,0.04593347]
["bitfinex-derivatives","BTCF0:USTF0",1748737732966,0.89427341,104480.0,104470.0,0.03267928]
["bitfinex-derivatives","BTCF0:USTF0",1748737734473,0.99199538,104480.0,104470.0,0.03267928]
["bitfinex-derivatives","BTCF0:USTF0",1748737736378,1.11084555,104480.0,104470.0,0.03267928]
["bitfinex-derivatives","BTCF0:USTF0",1748737738482,1.11992358,104480.0,104470.0,0.35475705]
["bitfinex-derivatives","BTCF0:USTF0",1748737738671,1.01324358,104480.0,104470.0,0.41915705]
["bitfinex-derivatives","BTCF0:USTF0",1748737738872,1.46092358,104480.0,104470.0,0.41915705]
["bitfinex-derivatives","BTCF0:USTF0",1748737740285,1.46092358,104480.0,104470.0,0.22780125]
["bitfinex-derivatives","BTCF0:USTF0",1748737740484,1.46092358,104480.0,104470.0,0.13007928]
["bitfinex-derivatives","BTCF0:USTF0",1748737740674,1.01324358,104480.0,104470.0,0.22780125]
["bitfinex-derivatives","BTCF0:USTF0",1748737741081,1.01324358,104480.0,104470.0,0.13007928]
["bitfinex-derivatives","BTCF0:USTF0",1748737741777,1.01324358,104480.0,104470.0,0.06567928]
["bitfinex-derivatives","BTCF0:USTF0",1748737741778,1.11096555,104480.0,104470.0,0.06567928]
["bitfinex-derivatives","BTCF0:USTF0",1748737743073,1.11096555,104480.0,104470.0,0.03267928]
["bitfinex-derivatives","BTCF0:USTF0",1748737745598,1.25903982,104480.0,104470.0,0.03267928]
["bitfinex-derivatives","BTCF0:USTF0",1748737748085,1.14018965,104480.0,104470.0,0.03267928]
["bitfinex-derivatives","BTCF0:USTF0",1748737749195,1.14018965,104480.0,104470.0,0.01973743]
["bitfinex-derivatives","BTCF0:USTF0",1748737751190,0.1913558,104470.0,104460.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1748737751393,0.1913558,104470.0,104450.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748737751394,0.1913741,104460.0,104450.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748737751581,0.80792545,104460.0,104450.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748737751788,0.90365129,104460.0,104450.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748737752087,0.95194798,104460.0,104450.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1748737752286,0.95194798,104460.0,104450.0,0.16254197]
["bitfinex-derivatives","BTCF0:USTF0",1748737752784,0.95394798,104460.0,104450.0,0.16254197]
["bitfinex-derivatives","BTCF0:USTF0",1748737753181,0.9635633,104460.0,104450.0,0.16254197]
["bitfinex-derivatives","BTCF0:USTF0",1748737753385,0.9635633,104460.0,104450.0,0.35393437]
["bitfinex-derivatives","BTCF0:USTF0",1748737753585,0.9635633,104460.0,104450.0,0.16732197]
["bitfinex-derivatives","BTCF0:USTF0",1748737753993,0.9655633,104460.0,104450.0,0.16732197]
["bitfinex-derivatives","BTCF0:USTF0",1748737754187,1.08434137,104460.0,104450.0,0.16732197]
["bitfinex-derivatives","BTCF0:USTF0",1748737754694,1.08434137,104460.0,104450.0,0.39181437]
["bitfinex-derivatives","BTCF0:USTF0",1748737754997,1.08434137,104460.0,104450.0,0.20042197]
["bitfinex-derivatives","BTCF0:USTF0",1748737755298,1.08434137,104460.0,104450.0,0.39181437]
["bitfinex-derivatives","BTCF0:USTF0",1748737755595,1.08434137,104460.0,104450.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1748737755791,1.08434137,104460.0,104450.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1748737755993,1.08434137,104460.0,104450.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1748737757184,1.08434137,104460.0,104450.0,0.20042197]
["bitfinex-derivatives","BTCF0:USTF0",1748737758994,1.08434137,104460.0,104450.0,0.39181437]
["bitfinex-derivatives","BTCF0:USTF0",1748737759198,0.98786137,104460.0,104450.0,0.39181437]
["bitfinex-derivatives","BTCF0:USTF0",1748737759696,0.78675195,104460.0,104450.0,0.39181437]
["bitfinex-derivatives","BTCF0:USTF0",1748737759892,0.61732605,104460.0,104450.0,0.75261437]
["bitfinex-derivatives","BTCF0:USTF0",1748737760092,0.49854798,104460.0,104450.0,0.75261437]
["bitfinex-derivatives","BTCF0:USTF0",1748737760294,0.49854798,104460.0,104450.0,0.7890928]
["bitfinex-derivatives","BTCF0:USTF0",1748737760494,0.49866798,104460.0,104450.0,0.7890928]
["bitfinex-derivatives","BTCF0:USTF0",1748737760794,0.49854798,104460.0,104450.0,0.7890928]
["bitfinex-derivatives","BTCF0:USTF0",1748737760994,0.49866798,104460.0,104450.0,0.7890928]
["bitfinex-derivatives","BTCF0:USTF0",1748737762190,0.49866798,104460.0,104450.0,1.24771557]
["bitfinex-derivatives","BTCF0:USTF0",1748737762801,0.49854798,104460.0,104450.0,1.24771557]
["bitfinex-derivatives","BTCF0:USTF0",1748737762998,0.49866798,104460.0,104450.0,1.24771557]
["bitfinex-derivatives","BTCF0:USTF0",1748737763293,0.49866798,104460.0,104450.0,1.12771557]
["bitfinex-derivatives","BTCF0:USTF0",1748737763499,0.49866798,104460.0,104450.0,1.14091673]
["bitfinex-derivatives","BTCF0:USTF0",1748737763694,0.49866798,104460.0,104450.0,1.12771557]
["bitfinex-derivatives","BTCF0:USTF0",1748737764295,0.49866798,104460.0,104450.0,1.0299936]
["bitfinex-derivatives","BTCF0:USTF0",1748737764489,0.49866798,104460.0,104450.0,1.57659557]
["bitfinex-derivatives","BTCF0:USTF0",1748737764991,0.30729388,104460.0,104450.0,1.68343557]
["bitfinex-derivatives","BTCF0:USTF0",1748737765192,0.49854788,104460.0,104450.0,1.84343557]
["bitfinex-derivatives","BTCF0:USTF0",1748737765394,0.49866788,104460.0,104450.0,1.85661799]
["bitfinex-derivatives","BTCF0:USTF0",1748737765601,0.49866788,104460.0,104450.0,1.84343557]
["bitfinex-derivatives","BTCF0:USTF0",1748737765797,0.49866788,104460.0,104450.0,1.75889658]
["bitfinex-derivatives","BTCF0:USTF0",1748737766102,0.49866788,104460.0,104450.0,1.84343557]
["bitfinex-derivatives","BTCF0:USTF0",1748737766994,0.30729388,104460.0,104450.0,1.84343557]
["bitfinex-derivatives","BTCF0:USTF0",1748737767204,0.25899719,104460.0,104450.0,1.84343557]
["bitfinex-derivatives","BTCF0:USTF0",1748737767392,0.45037129,104460.0,104450.0,1.89212747]
["bitfinex-derivatives","BTCF0:USTF0",1748737767588,0.45037129,104460.0,104450.0,1.90525539]
["bitfinex-derivatives","BTCF0:USTF0",1748737767793,0.25887719,104460.0,104450.0,1.89212747]
["bitfinex-derivatives","BTCF0:USTF0",1748737767990,0.25899719,104460.0,104450.0,1.09557752]
["bitfinex-derivatives","BTCF0:USTF0",1748737768297,0.25899719,104460.0,104450.0,1.84339557]
["bitfinex-derivatives","BTCF0:USTF0",1748737768503,0.25899719,104460.0,104450.0,2.00294768]
["bitfinex-derivatives","BTCF0:USTF0",1748737768699,0.25899719,104460.0,104450.0,2.00294509]
["bitfinex-derivatives","BTCF0:USTF0",1748737768901,0.25899719,104460.0,104450.0,1.98980944]
["bitfinex-derivatives","BTCF0:USTF0",1748737769098,0.25899719,104460.0,104450.0,2.32021622]
["bitfinex-derivatives","BTCF0:USTF0",1748737769297,0.11899719,104460.0,104450.0,2.28373779]
["bitfinex-derivatives","BTCF0:USTF0",1748737769700,0.11887719,104460.0,104450.0,2.23943779]
["bitfinex-derivatives","BTCF0:USTF0",1748737769907,0.02327135,104460.0,104450.0,2.23943779]
["bitfinex-derivatives","BTCF0:USTF0",1748737770101,0.02315135,104460.0,104450.0,2.23943779]
["bitfinex-derivatives","BTCF0:USTF0",1748737770301,0.02327135,104460.0,104450.0,2.23943779]
["bitfinex-derivatives","BTCF0:USTF0",1748737770603,0.002,104460.0,104450.0,2.29910334]
["bitfinex-derivatives","BTCF0:USTF0",1748737770804,5e-08,104460.0,104450.0,2.36763669]
["bitfinex-derivatives","BTCF0:USTF0",1748737771004,5e-08,104460.0,104450.0,2.35466076]
["bitfinex-derivatives","BTCF0:USTF0",1748737771202,5e-08,104460.0,104450.0,2.36750991]
["bitfinex-derivatives","BTCF0:USTF0",1748737771400,0.00014297,104470.0,104460.0,0.38681804]
["bitfinex-derivatives","BTCF0:USTF0",1748737771596,0.00014297,104470.0,104460.0,1.21083448]
["bitfinex-derivatives","BTCF0:USTF0",1748737771806,0.00014297,104470.0,104460.0,1.30655848]
["bitfinex-derivatives","BTCF0:USTF0",1748737772104,0.00014297,104470.0,104460.0,1.56936852]
["bitfinex-derivatives","BTCF0:USTF0",1748737772301,0.00014297,104470.0,104460.0,1.57113669]
["bitfinex-derivatives","BTCF0:USTF0",1748737772501,0.00014297,104470.0,104460.0,1.58109001]
["bitfinex-derivatives","BTCF0:USTF0",1748737772700,0.00414297,104470.0,104460.0,1.71801139]
["bitfinex-derivatives","BTCF0:USTF0",1748737772901,0.00414297,104470.0,104460.0,1.71979533]
["bitfinex-derivatives","BTCF0:USTF0",1748737773405,0.00414297,104470.0,104460.0,1.70999758]
["bitfinex-derivatives","BTCF0:USTF0",1748737773802,0.00714297,104470.0,104460.0,1.70999758]
["bitfinex-derivatives","BTCF0:USTF0",1748737774192,0.00714297,104470.0,104460.0,1.73454713]
["bitfinex-derivatives","BTCF0:USTF0",1748737774505,0.13714297,104470.0,104460.0,1.70999758]
["bitfinex-derivatives","BTCF0:USTF0",1748737774808,0.13714297,104470.0,104460.0,1.74732867]
["bitfinex-derivatives","BTCF0:USTF0",1748737774809,0.14714297,104470.0,104460.0,1.74732867]
["bitfinex-derivatives","BTCF0:USTF0",1748737775309,0.14714297,104470.0,104460.0,1.74728249]
["bitfinex-derivatives","BTCF0:USTF0",1748737775505,0.00714297,104470.0,104460.0,1.7464847]
["bitfinex-derivatives","BTCF0:USTF0",1748737775709,0.00714297,104470.0,104460.0,2.21926846]
["bitfinex-derivatives","BTCF0:USTF0",1748737775897,0.00714297,104470.0,104460.0,2.23386429]
["bitfinex-derivatives","BTCF0:USTF0",1748737776091,0.00714297,104470.0,104460.0,1.78378429]
["bitfinex-derivatives","BTCF0:USTF0",1748737776293,0.13714297,104470.0,104460.0,1.69694385]
["bitfinex-derivatives","BTCF0:USTF0",1748737776506,0.42422461,104470.0,104460.0,1.24682385]
["bitfinex-derivatives","BTCF0:USTF0",1748737776707,0.42422461,104470.0,104460.0,0.54433476]
["bitfinex-derivatives","BTCF0:USTF0",1748737776708,0.78502461,104470.0,104460.0,0.54433476]
["bitfinex-derivatives","BTCF0:USTF0",1748737776902,0.87802461,104470.0,104460.0,0.97485467]
["bitfinex-derivatives","BTCF0:USTF0",1748737777103,0.87802461,104470.0,104460.0,0.89011058]
["bitfinex-derivatives","BTCF0:USTF0",1748737777406,0.87802461,104470.0,104460.0,0.43027255]
["bitfinex-derivatives","BTCF0:USTF0",1748737777609,0.87802461,104470.0,104460.0,0.36579371]
["bitfinex-derivatives","BTCF0:USTF0",1748737778002,0.87802461,104470.0,104460.0,0.36584997]
["bitfinex-derivatives","BTCF0:USTF0",1748737778205,0.87802461,104470.0,104460.0,0.25353061]
["bitfinex-derivatives","BTCF0:USTF0",1748737778408,0.87802461,104470.0,104460.0,0.35125258]
["bitfinex-derivatives","BTCF0:USTF0",1748737778606,0.87802461,104470.0,104460.0,0.33819884]
["bitfinex-derivatives","BTCF0:USTF0",1748737779910,0.87802461,104470.0,104460.0,0.58817607]
["bitfinex-derivatives","BTCF0:USTF0",1748737780411,0.87802461,104470.0,104460.0,0.4904541]
["bitfinex-derivatives","BTCF0:USTF0",1748737780611,0.87802461,104470.0,104460.0,0.58817607]
["bitfinex-derivatives","BTCF0:USTF0",1748737781506,0.87802461,104470.0,104460.0,0.4904541]
["bitfinex-derivatives","BTCF0:USTF0",1748737781811,0.87802461,104470.0,104460.0,0.58817607]
["bitfinex-derivatives","BTCF0:USTF0",1748737782901,0.87802461,104470.0,104460.0,0.29387607]
["bitfinex-derivatives","BTCF0:USTF0",1748737783307,0.87802461,104470.0,104460.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737783517,0.87802461,104470.0,104460.0,0.1961541]
["bitfinex-derivatives","BTCF0:USTF0",1748737785905,0.87802461,104470.0,104460.0,0.29387607]
["bitfinex-derivatives","BTCF0:USTF0",1748737786307,0.87814461,104470.0,104460.0,0.29387607]
["bitfinex-derivatives","BTCF0:USTF0",1748737788115,0.87814461,104470.0,104460.0,0.35837607]
["bitfinex-derivatives","BTCF0:USTF0",1748737788314,0.87802461,104470.0,104460.0,0.35837607]
["bitfinex-derivatives","BTCF0:USTF0",1748737788508,0.87814461,104470.0,104460.0,0.35837607]
["bitfinex-derivatives","BTCF0:USTF0",1748737791010,0.87814461,104470.0,104460.0,0.45609804]
["bitfinex-derivatives","BTCF0:USTF0",1748737791214,0.87802461,104470.0,104460.0,0.45609804]
["bitfinex-derivatives","BTCF0:USTF0",1748737791421,0.87814461,104470.0,104460.0,0.48859804]
["bitfinex-derivatives","BTCF0:USTF0",1748737791620,0.87814461,104470.0,104460.0,0.59607804]
["bitfinex-derivatives","BTCF0:USTF0",1748737791918,0.51734461,104470.0,104460.0,0.59607804]
["bitfinex-derivatives","BTCF0:USTF0",1748737794009,0.51734461,104470.0,104460.0,0.91613607]
["bitfinex-derivatives","BTCF0:USTF0",1748737794521,0.51734461,104470.0,104460.0,0.85163607]
["bitfinex-derivatives","BTCF0:USTF0",1748737794716,0.51734461,104470.0,104460.0,1.14593607]
["bitfinex-derivatives","BTCF0:USTF0",1748737795113,0.51734461,104470.0,104460.0,1.0482541]
["bitfinex-derivatives","BTCF0:USTF0",1748737795319,0.51734461,104470.0,104460.0,1.14597607]
["bitfinex-derivatives","BTCF0:USTF0",1748737795511,0.51734461,104470.0,104460.0,0.58817607]
["bitfinex-derivatives","BTCF0:USTF0",1748737795822,0.51734461,104470.0,104460.0,1.03841607]
["bitfinex-derivatives","BTCF0:USTF0",1748737796217,0.51734461,104470.0,104460.0,0.58817607]
["bitfinex-derivatives","BTCF0:USTF0",1748737796414,0.51734461,104470.0,104460.0,1.03833607]
["bitfinex-derivatives","BTCF0:USTF0",1748737796806,0.87814461,104470.0,104460.0,1.03821607]
["bitfinex-derivatives","BTCF0:USTF0",1748737797215,0.87814461,104470.0,104460.0,0.4904541]
["bitfinex-derivatives","BTCF0:USTF0",1748737797417,0.87814461,104470.0,104460.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1748737797618,0.97586658,104470.0,104460.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1748737798018,0.87814461,104470.0,104460.0,0.490454]
["bitfinex-derivatives","BTCF0:USTF0",1748737798321,1.32822461,104470.0,104460.0,0.490454]
["bitfinex-derivatives","BTCF0:USTF0",1748737798521,1.32822461,104470.0,104460.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1748737799015,1.42594658,104470.0,104460.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1748737800613,1.54472465,104470.0,104460.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737800815,1.44700268,104470.0,104460.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737801017,1.54472465,104470.0,104460.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737801417,1.44700268,104470.0,104460.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737802219,1.64044865,104470.0,104460.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737802722,0.1913923,104450.0,104440.0,0.29444297]
["bitfinex-derivatives","BTCF0:USTF0",1748737802929,1.06235314,104450.0,104440.0,0.29444297]
["bitfinex-derivatives","BTCF0:USTF0",1748737803224,1.15935314,104450.0,104440.0,0.58357554]
["bitfinex-derivatives","BTCF0:USTF0",1748737803422,1.25507898,104450.0,104440.0,0.58357554]
["bitfinex-derivatives","BTCF0:USTF0",1748737803624,1.25507898,104450.0,104440.0,0.58369554]
["bitfinex-derivatives","BTCF0:USTF0",1748737803820,1.25507898,104450.0,104440.0,0.61479554]
["bitfinex-derivatives","BTCF0:USTF0",1748737804317,1.25507898,104450.0,104440.0,0.64589554]
["bitfinex-derivatives","BTCF0:USTF0",1748737804626,1.37385705,104450.0,104440.0,0.64589554]
["bitfinex-derivatives","BTCF0:USTF0",1748737804925,0.1914473,104420.0,104410.0,0.04467078]
["bitfinex-derivatives","BTCF0:USTF0",1748737805110,1.72938242,104420.0,104410.0,0.23613638]
["bitfinex-derivatives","BTCF0:USTF0",1748737805423,1.61918045,104420.0,104410.0,0.23625638]
["bitfinex-derivatives","BTCF0:USTF0",1748737805618,1.71492462,104420.0,104410.0,0.14251275]
["bitfinex-derivatives","BTCF0:USTF0",1748737805924,1.71504462,104420.0,104410.0,0.14251275]
["bitfinex-derivatives","BTCF0:USTF0",1748737806121,1.71504462,104420.0,104410.0,0.04479078]
["bitfinex-derivatives","BTCF0:USTF0",1748737806823,1.83382269,104420.0,104410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748737807018,1.83382269,104420.0,104410.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748737807616,1.83382269,104420.0,104410.0,0.2005857]
["bitfinex-derivatives","BTCF0:USTF0",1748737807822,1.83382269,104420.0,104410.0,0.2305857]
["bitfinex-derivatives","BTCF0:USTF0",1748737808023,1.94162269,104420.0,104410.0,0.32830767]
["bitfinex-derivatives","BTCF0:USTF0",1748737808229,1.9905656,104420.0,104410.0,0.36150767]
["bitfinex-derivatives","BTCF0:USTF0",1748737808425,1.9906856,104420.0,104410.0,0.35750767]
["bitfinex-derivatives","BTCF0:USTF0",1748737808628,1.9906856,104420.0,104410.0,0.2597857]
["bitfinex-derivatives","BTCF0:USTF0",1748737809023,1.87190753,104420.0,104410.0,0.2597857]
["bitfinex-derivatives","BTCF0:USTF0",1748737809521,1.87178753,104420.0,104410.0,0.2596657]
["bitfinex-derivatives","BTCF0:USTF0",1748737809823,1.31294753,104420.0,104410.0,0.2546657]
["bitfinex-derivatives","BTCF0:USTF0",1748737810018,1.87194753,104420.0,104410.0,0.30671501]
["bitfinex-derivatives","BTCF0:USTF0",1748737810419,1.9701495,104420.0,104410.0,0.11524931]
["bitfinex-derivatives","BTCF0:USTF0",1748737810614,1.9701495,104420.0,104410.0,0.30671491]
["bitfinex-derivatives","BTCF0:USTF0",1748737810930,1.31342753,104420.0,104410.0,0.30671491]
["bitfinex-derivatives","BTCF0:USTF0",1748737811224,1.87230753,104420.0,104410.0,0.40443688]
["bitfinex-derivatives","BTCF0:USTF0",1748737811623,1.87242753,104420.0,104410.0,0.40443688]
["bitfinex-derivatives","BTCF0:USTF0",1748737812323,1.87242753,104420.0,104410.0,0.30671491]
["bitfinex-derivatives","BTCF0:USTF0",1748737812730,1.76454753,104420.0,104410.0,0.30671491]
["bitfinex-derivatives","BTCF0:USTF0",1748737813720,1.31354753,104420.0,104410.0,0.40443688]
["bitfinex-derivatives","BTCF0:USTF0",1748737814128,1.31342753,104420.0,104410.0,0.40443688]
["bitfinex-derivatives","BTCF0:USTF0",1748737814629,1.21746753,104420.0,104410.0,0.40443688]
["bitfinex-derivatives","BTCF0:USTF0",1748737814831,1.21734753,104420.0,104410.0,0.35238757]
["bitfinex-derivatives","BTCF0:USTF0",1748737815030,1.21734753,104420.0,104410.0,0.36545138]
["bitfinex-derivatives","BTCF0:USTF0",1748737815227,1.21782753,104420.0,104410.0,0.40443688]
["bitfinex-derivatives","BTCF0:USTF0",1748737816229,1.21794753,104420.0,104410.0,0.40443688]
["bitfinex-derivatives","BTCF0:USTF0",1748737816628,1.21782753,104420.0,104410.0,0.40443688]
["bitfinex-derivatives","BTCF0:USTF0",1748737816824,1.21782753,104420.0,104410.0,1.62079114]
["bitfinex-derivatives","BTCF0:USTF0",1748737816825,0.19078462,104420.0,104410.0,1.62079114]
["bitfinex-derivatives","BTCF0:USTF0",1748737817030,0.0006,104420.0,104410.0,2.31351085]
["bitfinex-derivatives","BTCF0:USTF0",1748737817330,0.1919273,104420.0,104410.0,1.30758691]
["bitfinex-derivatives","BTCF0:USTF0",1748737817531,0.19625168,104420.0,104410.0,1.51530888]
["bitfinex-derivatives","BTCF0:USTF0",1748737817728,0.00014366,104430.0,104420.0,0.1914473]
["bitfinex-derivatives","BTCF0:USTF0",1748737817923,0.00014366,104430.0,104420.0,1.70615524]
["bitfinex-derivatives","BTCF0:USTF0",1748737818122,0.00014366,104430.0,104420.0,1.95615524]
["bitfinex-derivatives","BTCF0:USTF0",1748737818321,0.00026366,104430.0,104420.0,1.95615524]
["bitfinex-derivatives","BTCF0:USTF0",1748737818540,0.00014366,104430.0,104420.0,2.07898808]
["bitfinex-derivatives","BTCF0:USTF0",1748737818828,0.3454429,104450.0,104440.0,0.1914107]
["bitfinex-derivatives","BTCF0:USTF0",1748737819035,0.47570457,104450.0,104440.0,1.55413267]
["bitfinex-derivatives","BTCF0:USTF0",1748737819234,0.57158707,104450.0,104440.0,1.68297667]
["bitfinex-derivatives","BTCF0:USTF0",1748737819530,0.57146707,104450.0,104440.0,1.98297667]
["bitfinex-derivatives","BTCF0:USTF0",1748737819726,0.57158707,104450.0,104440.0,1.98297667]
["bitfinex-derivatives","BTCF0:USTF0",1748737819929,0.57146707,104450.0,104440.0,1.76297667]
["bitfinex-derivatives","BTCF0:USTF0",1748737820117,0.57158707,104450.0,104440.0,1.51297667]
["bitfinex-derivatives","BTCF0:USTF0",1748737820323,0.2458825,104450.0,104440.0,1.0616087]
["bitfinex-derivatives","BTCF0:USTF0",1748737820524,0.2458825,104450.0,104440.0,1.65345667]
["bitfinex-derivatives","BTCF0:USTF0",1748737820931,0.2508825,104450.0,104440.0,1.65345667]
["bitfinex-derivatives","BTCF0:USTF0",1748737821126,0.2558825,104450.0,104440.0,1.68565667]
["bitfinex-derivatives","BTCF0:USTF0",1748737821328,0.2557625,104450.0,104440.0,1.68565667]
["bitfinex-derivatives","BTCF0:USTF0",1748737821628,0.2558825,104450.0,104440.0,1.68565667]
["bitfinex-derivatives","BTCF0:USTF0",1748737822029,0.2558825,104450.0,104440.0,1.71655667]
["bitfinex-derivatives","BTCF0:USTF0",1748737822919,0.2558825,104450.0,104440.0,1.72650845]
["bitfinex-derivatives","BTCF0:USTF0",1748737823332,0.2558825,104450.0,104440.0,1.71655667]
["bitfinex-derivatives","BTCF0:USTF0",1748737823828,0.2558825,104450.0,104440.0,1.71639667]
["bitfinex-derivatives","BTCF0:USTF0",1748737824238,0.2558825,104450.0,104440.0,1.6186747]
["bitfinex-derivatives","BTCF0:USTF0",1748737824535,0.2558825,104450.0,104440.0,1.71639667]
["bitfinex-derivatives","BTCF0:USTF0",1748737825325,0.2558825,104450.0,104440.0,1.04613267]
["bitfinex-derivatives","BTCF0:USTF0",1748737825525,0.2458825,104450.0,104440.0,1.62073267]
["bitfinex-derivatives","BTCF0:USTF0",1748737825836,0.1058825,104450.0,104440.0,1.62073267]
["bitfinex-derivatives","BTCF0:USTF0",1748737828536,0.2558825,104450.0,104440.0,1.62073267]
["bitfinex-derivatives","BTCF0:USTF0",1748737828721,0.01012,104450.0,104440.0,1.62073267]
["bitfinex-derivatives","BTCF0:USTF0",1748737829327,0.01,104450.0,104440.0,1.62073267]
["bitfinex-derivatives","BTCF0:USTF0",1748737829542,0.01012,104450.0,104440.0,1.62073267]
["bitfinex-derivatives","BTCF0:USTF0",1748737830242,0.01012,104450.0,104440.0,1.91503267]
["bitfinex-derivatives","BTCF0:USTF0",1748737830535,0.16012,104450.0,104440.0,1.45331267]
["bitfinex-derivatives","BTCF0:USTF0",1748737830740,0.25586417,104450.0,104440.0,1.62551267]
["bitfinex-derivatives","BTCF0:USTF0",1748737831230,0.25586417,104450.0,104440.0,1.05055267]
["bitfinex-derivatives","BTCF0:USTF0",1748737831433,0.28756417,104450.0,104440.0,1.62567267]
["bitfinex-derivatives","BTCF0:USTF0",1748737832638,0.28756417,104450.0,104440.0,0.9528307]
["bitfinex-derivatives","BTCF0:USTF0",1748737832849,0.28756417,104450.0,104440.0,1.19161267]
["bitfinex-derivatives","BTCF0:USTF0",1748737833138,0.28756417,104450.0,104440.0,1.86575267]
["bitfinex-derivatives","BTCF0:USTF0",1748737833525,0.28756417,104450.0,104440.0,1.57157267]
["bitfinex-derivatives","BTCF0:USTF0",1748737833730,0.28756417,104450.0,104440.0,1.57635267]
["bitfinex-derivatives","BTCF0:USTF0",1748737834039,0.28756417,104450.0,104440.0,0.72103267]
["bitfinex-derivatives","BTCF0:USTF0",1748737834341,0.47895647,104450.0,104440.0,1.2587107]
["bitfinex-derivatives","BTCF0:USTF0",1748737834637,0.47895647,104450.0,104440.0,1.35643267]
["bitfinex-derivatives","BTCF0:USTF0",1748737834939,0.47895647,104450.0,104440.0,0.78103267]
["bitfinex-derivatives","BTCF0:USTF0",1748737835143,0.47895647,104450.0,104440.0,1.35635267]
["bitfinex-derivatives","BTCF0:USTF0",1748737835840,0.31996417,104450.0,104440.0,1.35635267]
["bitfinex-derivatives","BTCF0:USTF0",1748737836141,0.31996417,104450.0,104440.0,1.35619267]
["bitfinex-derivatives","BTCF0:USTF0",1748737837042,0.31996417,104450.0,104440.0,0.78103267]
["bitfinex-derivatives","BTCF0:USTF0",1748737837235,0.31996417,104450.0,104440.0,1.35631267]
["bitfinex-derivatives","BTCF0:USTF0",1748737837636,0.51135647,104450.0,104440.0,1.35631267]
["bitfinex-derivatives","BTCF0:USTF0",1748737838241,0.51135647,104450.0,104440.0,1.2585907]
["bitfinex-derivatives","BTCF0:USTF0",1748737838444,0.51135647,104450.0,104440.0,1.35631267]
["bitfinex-derivatives","BTCF0:USTF0",1748737838841,0.51135647,104450.0,104440.0,1.2585907]
["bitfinex-derivatives","BTCF0:USTF0",1748737839043,0.51135647,104450.0,104440.0,1.35631267]
["bitfinex-derivatives","BTCF0:USTF0",1748737839248,0.31996417,104450.0,104440.0,1.35631267]
["bitfinex-derivatives","BTCF0:USTF0",1748737842148,0.31996417,104450.0,104440.0,1.36714267]
["bitfinex-derivatives","BTCF0:USTF0",1748737843243,0.31996417,104450.0,104440.0,1.30714267]
["bitfinex-derivatives","BTCF0:USTF0",1748737843543,0.13756417,104450.0,104440.0,1.62714267]
["bitfinex-derivatives","BTCF0:USTF0",1748737843843,0.26744417,104450.0,104440.0,1.62714267]
["bitfinex-derivatives","BTCF0:USTF0",1748737844044,0.16786417,104450.0,104440.0,1.62714267]
["bitfinex-derivatives","BTCF0:USTF0",1748737844647,0.16786417,104450.0,104440.0,1.5294207]
["bitfinex-derivatives","BTCF0:USTF0",1748737844846,0.16786417,104450.0,104440.0,1.62714267]
["bitfinex-derivatives","BTCF0:USTF0",1748737846542,0.16786417,104450.0,104440.0,1.67140265]
["bitfinex-derivatives","BTCF0:USTF0",1748737847441,0.16786417,104450.0,104440.0,1.09612265]
["bitfinex-derivatives","BTCF0:USTF0",1748737847639,0.28786417,104450.0,104440.0,1.40482977]
["bitfinex-derivatives","BTCF0:USTF0",1748737847841,0.28786417,104450.0,104440.0,1.36834265]
["bitfinex-derivatives","BTCF0:USTF0",1748737848444,0.28786417,104450.0,104440.0,1.40482977]
["bitfinex-derivatives","BTCF0:USTF0",1748737848846,0.28786417,104450.0,104440.0,1.40470977]
["bitfinex-derivatives","BTCF0:USTF0",1748737849052,0.28786417,104450.0,104440.0,1.40482977]
["bitfinex-derivatives","BTCF0:USTF0",1748737849250,0.28786417,104450.0,104440.0,1.44950055]
["bitfinex-derivatives","BTCF0:USTF0",1748737849453,0.28786417,104450.0,104440.0,1.39950055]
["bitfinex-derivatives","BTCF0:USTF0",1748737850143,0.47925647,104450.0,104440.0,0.93822055]
["bitfinex-derivatives","BTCF0:USTF0",1748737850339,0.47925647,104450.0,104440.0,1.4137527]
["bitfinex-derivatives","BTCF0:USTF0",1748737850542,0.47925647,104450.0,104440.0,1.41375271]
["bitfinex-derivatives","BTCF0:USTF0",1748737850739,0.47925647,104450.0,104440.0,1.41359271]
["bitfinex-derivatives","BTCF0:USTF0",1748737850943,0.47925647,104450.0,104440.0,1.41371286]
["bitfinex-derivatives","BTCF0:USTF0",1748737851440,0.47925647,104450.0,104440.0,1.39926055]
["bitfinex-derivatives","BTCF0:USTF0",1748737851646,0.47925647,104450.0,104440.0,1.36904209]
["bitfinex-derivatives","BTCF0:USTF0",1748737851834,0.47925647,104450.0,104440.0,1.33570209]
["bitfinex-derivatives","BTCF0:USTF0",1748737852039,0.47925647,104450.0,104440.0,1.28476265]
["bitfinex-derivatives","BTCF0:USTF0",1748737852240,0.47925647,104450.0,104440.0,1.29921501]
["bitfinex-derivatives","BTCF0:USTF0",1748737852440,0.47925647,104450.0,104440.0,1.32124977]
["bitfinex-derivatives","BTCF0:USTF0",1748737852642,0.47925647,104450.0,104440.0,1.33570213]
["bitfinex-derivatives","BTCF0:USTF0",1748737852838,0.47925647,104450.0,104440.0,0.74640977]
["bitfinex-derivatives","BTCF0:USTF0",1748737853150,0.84005647,104450.0,104440.0,0.72661639]
["bitfinex-derivatives","BTCF0:USTF0",1748737853350,0.84005647,104450.0,104440.0,0.25128068]
["bitfinex-derivatives","BTCF0:USTF0",1748737853554,0.84005647,104450.0,104440.0,0.25140068]
["bitfinex-derivatives","BTCF0:USTF0",1748737855450,0.95883454,104450.0,104440.0,0.2071407]
["bitfinex-derivatives","BTCF0:USTF0",1748737855648,1.05655651,104450.0,104440.0,0.2071407]
["bitfinex-derivatives","BTCF0:USTF0",1748737856149,0.95883454,104450.0,104440.0,0.2071407]
["bitfinex-derivatives","BTCF0:USTF0",1748737856351,1.41971454,104450.0,104440.0,0.2071407]
["bitfinex-derivatives","BTCF0:USTF0",1748737856747,0.95883454,104450.0,104440.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1748737857049,0.95883454,104450.0,104440.0,0.2071406]
["bitfinex-derivatives","BTCF0:USTF0",1748737857352,1.40230051,104450.0,104440.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1748737857746,1.40230051,104450.0,104440.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1748737857949,1.51634051,104450.0,104440.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1748737858142,0.1914107,104440.0,104430.0,0.19157266]
["bitfinex-derivatives","BTCF0:USTF0",1748737858452,0.86503267,104440.0,104430.0,0.19119517]
["bitfinex-derivatives","BTCF0:USTF0",1748737858651,0.7673107,104440.0,104430.0,0.19119517]
["bitfinex-derivatives","BTCF0:USTF0",1748737858854,1.32409487,104440.0,104430.0,0.19119517]
["bitfinex-derivatives","BTCF0:USTF0",1748737859354,1.32709487,104440.0,104430.0,0.19119517]
["bitfinex-derivatives","BTCF0:USTF0",1748737860251,1.33009487,104440.0,104430.0,0.19119517]
["bitfinex-derivatives","BTCF0:USTF0",1748737860450,1.33009487,104440.0,104430.0,0.19597517]
["bitfinex-derivatives","BTCF0:USTF0",1748737861448,1.44884688,104440.0,104430.0,0.19597517]
["bitfinex-derivatives","BTCF0:USTF0",1748737861652,0.98780688,104440.0,104430.0,0.29369714]
["bitfinex-derivatives","BTCF0:USTF0",1748737862042,0.98792688,104440.0,104430.0,0.32639714]
["bitfinex-derivatives","BTCF0:USTF0",1748737862349,0.62712688,104440.0,104430.0,0.32639714]
["bitfinex-derivatives","BTCF0:USTF0",1748737862550,0.62700688,104440.0,104430.0,0.82023714]
["bitfinex-derivatives","BTCF0:USTF0",1748737862737,0.62712688,104440.0,104430.0,0.82023714]
["bitfinex-derivatives","BTCF0:USTF0",1748737862941,0.62712688,104440.0,104430.0,0.83310078]
["bitfinex-derivatives","BTCF0:USTF0",1748737863138,0.62712688,104440.0,104430.0,0.83469402]
["bitfinex-derivatives","BTCF0:USTF0",1748737863342,0.50837487,104440.0,104430.0,0.72251517]
["bitfinex-derivatives","BTCF0:USTF0",1748737863543,0.50837487,104440.0,104430.0,0.82023714]
["bitfinex-derivatives","BTCF0:USTF0",1748737863945,0.50837487,104440.0,104430.0,0.83469369]
["bitfinex-derivatives","BTCF0:USTF0",1748737864145,0.50837487,104440.0,104430.0,0.82023714]
["bitfinex-derivatives","BTCF0:USTF0",1748737864349,0.50837487,104440.0,104430.0,0.78703714]
["bitfinex-derivatives","BTCF0:USTF0",1748737864751,0.50837487,104440.0,104430.0,0.80149372]
["bitfinex-derivatives","BTCF0:USTF0",1748737865063,0.50837487,104440.0,104430.0,0.78703714]
["bitfinex-derivatives","BTCF0:USTF0",1748737865654,0.50837487,104440.0,104430.0,0.81431175]
["bitfinex-derivatives","BTCF0:USTF0",1748737865847,0.50837487,104440.0,104430.0,0.78703714]
["bitfinex-derivatives","BTCF0:USTF0",1748737866446,0.86917487,104440.0,104430.0,0.19597517]
["bitfinex-derivatives","BTCF0:USTF0",1748737866760,0.96689684,104440.0,104430.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748737866946,0.96689684,104440.0,104430.0,0.196329]
["bitfinex-derivatives","BTCF0:USTF0",1748737867145,0.86917487,104440.0,104430.0,0.196209]
["bitfinex-derivatives","BTCF0:USTF0",1748737867547,0.86917487,104440.0,104430.0,0.196329]
["bitfinex-derivatives","BTCF0:USTF0",1748737867750,0.98792688,104440.0,104430.0,0.29405097]
["bitfinex-derivatives","BTCF0:USTF0",1748737869861,0.43571618,104440.0,104430.0,0.29405097]
["bitfinex-derivatives","BTCF0:USTF0",1748737870056,0.40381618,104440.0,104430.0,0.48797294]
["bitfinex-derivatives","BTCF0:USTF0",1748737870262,0.40369618,104440.0,104430.0,0.48797294]
["bitfinex-derivatives","BTCF0:USTF0",1748737870563,0.40369618,104440.0,104430.0,0.60111594]
["bitfinex-derivatives","BTCF0:USTF0",1748737870759,0.40369618,104440.0,104430.0,0.61556726]
["bitfinex-derivatives","BTCF0:USTF0",1748737870957,0.34049618,104440.0,104430.0,1.30191594]
["bitfinex-derivatives","BTCF0:USTF0",1748737871253,0.34049618,104440.0,104430.0,1.31636698]
["bitfinex-derivatives","BTCF0:USTF0",1748737871461,0.34049618,104440.0,104430.0,1.30191594]
["bitfinex-derivatives","BTCF0:USTF0",1748737871855,0.12475201,104440.0,104430.0,1.6106667]
["bitfinex-derivatives","BTCF0:USTF0",1748737872063,0.12475201,104440.0,104430.0,1.59621594]
["bitfinex-derivatives","BTCF0:USTF0",1748737872452,0.006,104440.0,104430.0,1.6948174]
["bitfinex-derivatives","BTCF0:USTF0",1748737872750,0.006,104440.0,104430.0,1.70475932]
["bitfinex-derivatives","BTCF0:USTF0",1748737872952,0.006,104440.0,104430.0,1.6948174]
["bitfinex-derivatives","BTCF0:USTF0",1748737873157,0.006,104440.0,104430.0,1.70926728]
["bitfinex-derivatives","BTCF0:USTF0",1748737873347,0.006,104440.0,104430.0,1.52376526]
["bitfinex-derivatives","BTCF0:USTF0",1748737873547,0.006,104440.0,104430.0,1.70475935]
["bitfinex-derivatives","BTCF0:USTF0",1748737873857,0.006,104440.0,104430.0,1.6948174]
["bitfinex-derivatives","BTCF0:USTF0",1748737874061,0.006,104440.0,104430.0,1.70475907]
["bitfinex-derivatives","BTCF0:USTF0",1748737874258,0.006,104440.0,104430.0,1.74353384]
["bitfinex-derivatives","BTCF0:USTF0",1748737874451,0.006,104440.0,104430.0,1.75798366]
["bitfinex-derivatives","BTCF0:USTF0",1748737874763,0.006,104440.0,104430.0,1.74353384]
["bitfinex-derivatives","BTCF0:USTF0",1748737875255,0.006,104440.0,104430.0,1.78820462]
["bitfinex-derivatives","BTCF0:USTF0",1748737875458,0.006,104440.0,104430.0,1.80265441]
["bitfinex-derivatives","BTCF0:USTF0",1748737875658,0.006,104440.0,104430.0,1.79814628]
["bitfinex-derivatives","BTCF0:USTF0",1748737875855,0.006,104440.0,104430.0,1.80265425]
["bitfinex-derivatives","BTCF0:USTF0",1748737876055,0.006,104440.0,104430.0,1.78820462]
["bitfinex-derivatives","BTCF0:USTF0",1748737876551,0.126,104440.0,104430.0,1.73948818]
["bitfinex-derivatives","BTCF0:USTF0",1748737876754,0.126,104440.0,104430.0,2.19920818]
["bitfinex-derivatives","BTCF0:USTF0",1748737877061,0.25175333,104440.0,104430.0,2.19928818]
["bitfinex-derivatives","BTCF0:USTF0",1748737877267,0.25175333,104440.0,104430.0,2.19916818]
["bitfinex-derivatives","BTCF0:USTF0",1748737877464,0.25175333,104440.0,104430.0,2.26889488]
["bitfinex-derivatives","BTCF0:USTF0",1748737877656,0.25175333,104440.0,104430.0,2.25895373]
["bitfinex-derivatives","BTCF0:USTF0",1748737877857,0.25175333,104440.0,104430.0,2.26889489]
["bitfinex-derivatives","BTCF0:USTF0",1748737878362,0.25175333,104440.0,104430.0,2.28270454]
["bitfinex-derivatives","BTCF0:USTF0",1748737878757,0.25175333,104440.0,104430.0,2.25831373]
["bitfinex-derivatives","BTCF0:USTF0",1748737878949,0.25175333,104440.0,104430.0,2.26825507]
["bitfinex-derivatives","BTCF0:USTF0",1748737879164,0.25175333,104440.0,104430.0,2.25831373]
["bitfinex-derivatives","BTCF0:USTF0",1748737879467,0.25175333,104440.0,104430.0,2.26825506]
["bitfinex-derivatives","BTCF0:USTF0",1748737879655,0.25175333,104440.0,104430.0,2.25831373]
["bitfinex-derivatives","BTCF0:USTF0",1748737879854,0.13175333,104440.0,104430.0,2.19864818]
["bitfinex-derivatives","BTCF0:USTF0",1748737880057,0.27175333,104440.0,104430.0,1.62544818]
["bitfinex-derivatives","BTCF0:USTF0",1748737880264,0.27175333,104440.0,104430.0,2.21289838]
["bitfinex-derivatives","BTCF0:USTF0",1748737880454,0.46316393,104440.0,104430.0,2.0175745]
["bitfinex-derivatives","BTCF0:USTF0",1748737880653,0.46316393,104440.0,104430.0,1.90094768]
["bitfinex-derivatives","BTCF0:USTF0",1748737880858,0.49336393,104440.0,104430.0,1.89100621]
["bitfinex-derivatives","BTCF0:USTF0",1748737881064,0.49336393,104440.0,104430.0,1.54305862]
["bitfinex-derivatives","BTCF0:USTF0",1748737881368,0.49336393,104440.0,104430.0,1.90541666]
["bitfinex-derivatives","BTCF0:USTF0",1748737881562,0.49336393,104440.0,104430.0,1.73066621]
["bitfinex-derivatives","BTCF0:USTF0",1748737881757,0.49336393,104440.0,104430.0,0.77908424]
["bitfinex-derivatives","BTCF0:USTF0",1748737881758,0.85416393,104440.0,104430.0,0.77908424]
["bitfinex-derivatives","BTCF0:USTF0",1748737881959,0.85416393,104440.0,104430.0,1.31895942]
["bitfinex-derivatives","BTCF0:USTF0",1748737882157,0.85416393,104440.0,104430.0,1.31883942]
["bitfinex-derivatives","BTCF0:USTF0",1748737882562,0.85416393,104440.0,104430.0,1.33341037]
["bitfinex-derivatives","BTCF0:USTF0",1748737883061,0.85416393,104440.0,104430.0,0.6623684]
["bitfinex-derivatives","BTCF0:USTF0",1748737883257,0.85416393,104440.0,104430.0,1.22005037]
["bitfinex-derivatives","BTCF0:USTF0",1748737883462,0.85416393,104440.0,104430.0,1.15334358]
["bitfinex-derivatives","BTCF0:USTF0",1748737883660,0.85416393,104440.0,104430.0,1.13881247]
["bitfinex-derivatives","BTCF0:USTF0",1748737883867,0.85416393,104440.0,104430.0,0.35183247]
["bitfinex-derivatives","BTCF0:USTF0",1748737884065,0.9518859,104440.0,104430.0,0.0626815]
["bitfinex-derivatives","BTCF0:USTF0",1748737884364,0.9518859,104440.0,104430.0,0.2541105]
["bitfinex-derivatives","BTCF0:USTF0",1748737884561,0.9518859,104440.0,104430.0,0.0626815]
["bitfinex-derivatives","BTCF0:USTF0",1748737884959,0.9518859,104440.0,104430.0,0.2541105]
["bitfinex-derivatives","BTCF0:USTF0",1748737885163,0.85416393,104440.0,104430.0,0.2541105]
["bitfinex-derivatives","BTCF0:USTF0",1748737885559,1.31440393,104440.0,104430.0,0.0626815]
["bitfinex-derivatives","BTCF0:USTF0",1748737885765,1.31440393,104440.0,104430.0,0.01833395]
["bitfinex-derivatives","BTCF0:USTF0",1748737885965,1.31440393,104440.0,104430.0,0.01845395]
["bitfinex-derivatives","BTCF0:USTF0",1748737886771,1.31440393,104440.0,104430.0,0.20988295]
["bitfinex-derivatives","BTCF0:USTF0",1748737888180,1.43315594,104440.0,104430.0,0.20988295]
["bitfinex-derivatives","BTCF0:USTF0",1748737888676,1.43315594,104440.0,104430.0,0.01845395]
["bitfinex-derivatives","BTCF0:USTF0",1748737889867,1.43315594,104440.0,104430.0,0.20988295]
["bitfinex-derivatives","BTCF0:USTF0",1748737890068,1.53087791,104440.0,104430.0,0.20988295]
["bitfinex-derivatives","BTCF0:USTF0",1748737890875,1.43315594,104440.0,104430.0,0.20988295]
["bitfinex-derivatives","BTCF0:USTF0",1748737891881,0.97291594,104440.0,104430.0,0.30760492]
["bitfinex-derivatives","BTCF0:USTF0",1748737892083,1.43255594,104440.0,104430.0,0.30760492]
["bitfinex-derivatives","BTCF0:USTF0",1748737892378,1.31380393,104440.0,104430.0,0.30760492]
["bitfinex-derivatives","BTCF0:USTF0",1748737892579,0.85416393,104440.0,104430.0,0.30760492]
["bitfinex-derivatives","BTCF0:USTF0",1748737892778,0.85416393,104440.0,104430.0,0.33850492]
["bitfinex-derivatives","BTCF0:USTF0",1748737893376,1.0476379,104440.0,104430.0,0.01845395]
["bitfinex-derivatives","BTCF0:USTF0",1748737894086,1.0476379,104440.0,104430.0,0.01833395]
["bitfinex-derivatives","BTCF0:USTF0",1748737894384,1.0476379,104440.0,104430.0,0.01845395]
["bitfinex-derivatives","BTCF0:USTF0",1748737895075,1.16638991,104440.0,104430.0,0.01845395]
["bitfinex-derivatives","BTCF0:USTF0",1748737896682,1.06866794,104440.0,104430.0,0.01845395]
["bitfinex-derivatives","BTCF0:USTF0",1748737896877,1.62566991,104440.0,104430.0,0.01845395]
["bitfinex-derivatives","BTCF0:USTF0",1748737897581,1.52991791,104440.0,104430.0,0.01845395]
["bitfinex-derivatives","BTCF0:USTF0",1748737899576,1.43219594,104440.0,104430.0,0.01845395]
["bitfinex-derivatives","BTCF0:USTF0",1748737899776,1.52991791,104440.0,104430.0,0.01845395]
["bitfinex-derivatives","BTCF0:USTF0",1748737900891,1.07063791,104440.0,104430.0,0.01845395]
["bitfinex-derivatives","BTCF0:USTF0",1748737903976,1.43143791,104440.0,104430.0,0.01845395]
["bitfinex-derivatives","BTCF0:USTF0",1748737904183,1.43143791,104440.0,104430.0,0.01833395]
["bitfinex-derivatives","BTCF0:USTF0",1748737904384,1.43143791,104440.0,104430.0,0.01845395]
["bitfinex-derivatives","BTCF0:USTF0",1748737905684,1.43143791,104440.0,104430.0,0.01833395]
["bitfinex-derivatives","BTCF0:USTF0",1748737905886,1.43143791,104440.0,104430.0,0.01845395]
["bitfinex-derivatives","BTCF0:USTF0",1748737906186,1.52718991,104440.0,104430.0,0.01845395]
["bitfinex-derivatives","BTCF0:USTF0",1748737909309,1.4084379,104440.0,104430.0,0.01845395]
["bitfinex-derivatives","BTCF0:USTF0",1748737911502,1.3126859,104440.0,104430.0,0.01845395]
["bitfinex-derivatives","BTCF0:USTF0",1748737912408,1.21496393,104440.0,104430.0,0.01845395]
["bitfinex-derivatives","BTCF0:USTF0",1748737912911,1.21496393,104440.0,104430.0,0.34060492]
["bitfinex-derivatives","BTCF0:USTF0",1748737913210,1.21496393,104440.0,104430.0,0.37250492]
["bitfinex-derivatives","BTCF0:USTF0",1748737916713,1.21496393,104440.0,104430.0,0.37258781]
["bitfinex-derivatives","BTCF0:USTF0",1748737919003,1.17031751,104440.0,104430.0,0.47030978]
["bitfinex-derivatives","BTCF0:USTF0",1748737919316,0.44871751,104440.0,104430.0,1.12540978]
["bitfinex-derivatives","BTCF0:USTF0",1748737919503,0.44871751,104440.0,104430.0,0.83110978]
["bitfinex-derivatives","BTCF0:USTF0",1748737920108,0.64012811,104440.0,104430.0,0.83110978]
["bitfinex-derivatives","BTCF0:USTF0",1748737921210,0.75909679,104440.0,104430.0,0.83110978]
["bitfinex-derivatives","BTCF0:USTF0",1748737921714,0.56768619,104440.0,104430.0,1.12540978]
["bitfinex-derivatives","BTCF0:USTF0",1748737921917,0.75909689,104440.0,104430.0,1.12540978]
["bitfinex-derivatives","BTCF0:USTF0",1748737922320,0.42768619,104440.0,104430.0,1.85116178]
["bitfinex-derivatives","BTCF0:USTF0",1748737922619,0.42768619,104440.0,104430.0,1.8876489]
["bitfinex-derivatives","BTCF0:USTF0",1748737922806,0.42768619,104440.0,104430.0,1.90210526]
["bitfinex-derivatives","BTCF0:USTF0",1748737923119,0.56768619,104440.0,104430.0,1.90210515]
["bitfinex-derivatives","BTCF0:USTF0",1748737923322,0.24175333,104440.0,104430.0,1.69639065]
["bitfinex-derivatives","BTCF0:USTF0",1748737923816,0.10175333,104440.0,104430.0,1.94639065]
["bitfinex-derivatives","BTCF0:USTF0",1748737924122,0.006,104440.0,104430.0,1.94639065]
["bitfinex-derivatives","BTCF0:USTF0",1748737924310,0.006,104440.0,104430.0,1.6963904]
["bitfinex-derivatives","BTCF0:USTF0",1748737924807,0.006,104440.0,104430.0,1.6819344]
["bitfinex-derivatives","BTCF0:USTF0",1748737925012,0.006,104440.0,104430.0,1.69639039]
["bitfinex-derivatives","BTCF0:USTF0",1748737925603,0.006,104440.0,104430.0,1.6819344]
["bitfinex-derivatives","BTCF0:USTF0",1748737925806,0.006,104440.0,104430.0,1.69639039]
["bitfinex-derivatives","BTCF0:USTF0",1748737926114,0.006,104440.0,104430.0,1.6819344]
["bitfinex-derivatives","BTCF0:USTF0",1748737926619,0.006,104440.0,104430.0,1.64544728]
["bitfinex-derivatives","BTCF0:USTF0",1748737926818,0.006,104440.0,104430.0,1.65990159]
["bitfinex-derivatives","BTCF0:USTF0",1748737927018,0.006,104440.0,104430.0,1.65990158]
["bitfinex-derivatives","BTCF0:USTF0",1748737927225,0.006,104440.0,104430.0,1.6819344]
["bitfinex-derivatives","BTCF0:USTF0",1748737927411,0.006,104440.0,104430.0,1.64544728]
["bitfinex-derivatives","BTCF0:USTF0",1748737927723,0.006,104440.0,104430.0,1.5861824]
["bitfinex-derivatives","BTCF0:USTF0",1748737929524,1e-07,104440.0,104430.0,1.9319344]
["bitfinex-derivatives","BTCF0:USTF0",1748737929826,0.01857647,104450.0,104440.0,0.1914106]
["bitfinex-derivatives","BTCF0:USTF0",1748737930027,0.06819898,104450.0,104440.0,1.61999257]
["bitfinex-derivatives","BTCF0:USTF0",1748737930216,0.16395231,104450.0,104440.0,1.71573657]
["bitfinex-derivatives","BTCF0:USTF0",1748737930524,0.16395231,104450.0,104440.0,1.76002207]
["bitfinex-derivatives","BTCF0:USTF0",1748737931117,0.14975333,104450.0,104440.0,1.76002207]
["bitfinex-derivatives","BTCF0:USTF0",1748737931317,0.15475333,104450.0,104440.0,1.76002207]
["bitfinex-derivatives","BTCF0:USTF0",1748737932421,0.059,104450.0,104440.0,1.76002207]
["bitfinex-derivatives","BTCF0:USTF0",1748737932926,0.05912,104450.0,104440.0,1.76002207]
["bitfinex-derivatives","BTCF0:USTF0",1748737933316,0.05912,104450.0,104440.0,2.05432207]
["bitfinex-derivatives","BTCF0:USTF0",1748737934415,0.05912,104450.0,104440.0,2.15204404]
["bitfinex-derivatives","BTCF0:USTF0",1748737934618,0.0037389,104450.0,104440.0,2.15204404]
["bitfinex-derivatives","BTCF0:USTF0",1748737934818,0.0337389,104450.0,104440.0,2.15204404]
["bitfinex-derivatives","BTCF0:USTF0",1748737935017,0.0337389,104450.0,104440.0,2.15682404]
["bitfinex-derivatives","BTCF0:USTF0",1748737935224,0.0336189,104450.0,104440.0,2.11253854]
["bitfinex-derivatives","BTCF0:USTF0",1748737935423,0.0337389,104450.0,104440.0,2.11253854]
["bitfinex-derivatives","BTCF0:USTF0",1748737935621,0.0336189,104450.0,104440.0,2.11253854]
["bitfinex-derivatives","BTCF0:USTF0",1748737935822,0.0337389,104450.0,104440.0,2.11253854]
["bitfinex-derivatives","BTCF0:USTF0",1748737937133,0.04014366,104460.0,104450.0,1.12173624]
["bitfinex-derivatives","BTCF0:USTF0",1748737937624,0.04426366,104460.0,104450.0,1.12173624]
["bitfinex-derivatives","BTCF0:USTF0",1748737937925,0.03510346,104460.0,104450.0,1.21747224]
["bitfinex-derivatives","BTCF0:USTF0",1748737938124,0.03510346,104460.0,104450.0,1.46747224]
["bitfinex-derivatives","BTCF0:USTF0",1748737938526,0.03412,104460.0,104450.0,1.46947224]
["bitfinex-derivatives","BTCF0:USTF0",1748737938728,0.03412,104460.0,104450.0,1.51360854]
["bitfinex-derivatives","BTCF0:USTF0",1748737939120,0.03412,104460.0,104450.0,1.26360854]
["bitfinex-derivatives","BTCF0:USTF0",1748737939320,0.034,104460.0,104450.0,1.71712854]
["bitfinex-derivatives","BTCF0:USTF0",1748737939521,0.03412,104460.0,104450.0,1.71712854]
["bitfinex-derivatives","BTCF0:USTF0",1748737939733,0.034,104460.0,104450.0,2.26142854]
["bitfinex-derivatives","BTCF0:USTF0",1748737940032,0.03012,104460.0,104450.0,2.26242854]
["bitfinex-derivatives","BTCF0:USTF0",1748737940233,0.03012,104460.0,104450.0,2.12214854]
["bitfinex-derivatives","BTCF0:USTF0",1748737940427,0.03012,104460.0,104450.0,2.13655614]
["bitfinex-derivatives","BTCF0:USTF0",1748737940831,0.03012,104460.0,104450.0,2.13655959]
["bitfinex-derivatives","BTCF0:USTF0",1748737941027,0.03012,104460.0,104450.0,2.13655961]
["bitfinex-derivatives","BTCF0:USTF0",1748737941334,0.03012,104460.0,104450.0,2.1365597]
["bitfinex-derivatives","BTCF0:USTF0",1748737942039,0.03012,104460.0,104450.0,2.13656266]
["bitfinex-derivatives","BTCF0:USTF0",1748737942632,0.03012,104460.0,104450.0,2.12214854]
["bitfinex-derivatives","BTCF0:USTF0",1748737942837,0.03012,104460.0,104450.0,2.13656516]
["bitfinex-derivatives","BTCF0:USTF0",1748737943037,0.03012,104460.0,104450.0,2.13656517]
["bitfinex-derivatives","BTCF0:USTF0",1748737943426,0.00012,104460.0,104450.0,2.12214854]
["bitfinex-derivatives","BTCF0:USTF0",1748737943719,0.00012,104460.0,104450.0,2.13656598]
["bitfinex-derivatives","BTCF0:USTF0",1748737943923,1e-07,104460.0,104450.0,2.13656809]
["bitfinex-derivatives","BTCF0:USTF0",1748737944431,1e-07,104460.0,104450.0,2.13656805]
["bitfinex-derivatives","BTCF0:USTF0",1748737944839,1e-07,104460.0,104450.0,2.13656782]
["bitfinex-derivatives","BTCF0:USTF0",1748737945138,1e-07,104460.0,104450.0,2.12214854]
["bitfinex-derivatives","BTCF0:USTF0",1748737945326,1e-07,104460.0,104450.0,2.13656782]
["bitfinex-derivatives","BTCF0:USTF0",1748737945636,0.01323856,104480.0,104460.0,0.01779076]
["bitfinex-derivatives","BTCF0:USTF0",1748737945828,0.0305,104490.0,104480.0,0.1913374]
["bitfinex-derivatives","BTCF0:USTF0",1748737946131,0.0905,104490.0,104480.0,1.43629834]
["bitfinex-derivatives","BTCF0:USTF0",1748737946336,0.0905,104490.0,104480.0,1.49899816]
["bitfinex-derivatives","BTCF0:USTF0",1748737946636,0.09062,104490.0,104480.0,1.48458134]
["bitfinex-derivatives","BTCF0:USTF0",1748737947137,0.09062,104490.0,104480.0,1.48658134]
["bitfinex-derivatives","BTCF0:USTF0",1748737947540,0.09062,104490.0,104480.0,1.50398871]
["bitfinex-derivatives","BTCF0:USTF0",1748737947835,0.09062,104490.0,104480.0,1.48958134]
["bitfinex-derivatives","BTCF0:USTF0",1748737949232,0.12112,104490.0,104480.0,1.48958134]
["bitfinex-derivatives","BTCF0:USTF0",1748737949632,0.12112,104490.0,104480.0,1.58257328]
["bitfinex-derivatives","BTCF0:USTF0",1748737950936,0.03104366,104500.0,104490.0,0.1913191]
["bitfinex-derivatives","BTCF0:USTF0",1748737951138,0.16104366,104500.0,104490.0,1.74500304]
["bitfinex-derivatives","BTCF0:USTF0",1748737951335,0.25675117,104500.0,104490.0,1.74500304]
["bitfinex-derivatives","BTCF0:USTF0",1748737951532,0.25687117,104500.0,104490.0,1.91500304]
["bitfinex-derivatives","BTCF0:USTF0",1748737951736,0.25687117,104500.0,104490.0,1.94770304]
["bitfinex-derivatives","BTCF0:USTF0",1748737952940,0.25687117,104500.0,104490.0,1.94870304]
["bitfinex-derivatives","BTCF0:USTF0",1748737953138,0.25687117,104500.0,104490.0,1.85098107]
["bitfinex-derivatives","BTCF0:USTF0",1748737953335,0.25687117,104500.0,104490.0,1.88248107]
["bitfinex-derivatives","BTCF0:USTF0",1748737953734,0.25675117,104500.0,104490.0,1.88248107]
["bitfinex-derivatives","BTCF0:USTF0",1748737953934,0.25687117,104500.0,104490.0,1.88248107]
["bitfinex-derivatives","BTCF0:USTF0",1748737954129,0.32217117,104500.0,104490.0,1.88248107]
["bitfinex-derivatives","BTCF0:USTF0",1748737955644,0.32217117,104500.0,104490.0,1.88212107]
["bitfinex-derivatives","BTCF0:USTF0",1748737955940,0.32217117,104500.0,104490.0,1.61162107]
["bitfinex-derivatives","BTCF0:USTF0",1748737956143,0.32217117,104500.0,104490.0,1.61150107]
["bitfinex-derivatives","BTCF0:USTF0",1748737956839,0.51347197,104500.0,104490.0,0.6374591]
["bitfinex-derivatives","BTCF0:USTF0",1748737957038,0.51347197,104500.0,104490.0,0.69518107]
["bitfinex-derivatives","BTCF0:USTF0",1748737957347,0.51347197,104500.0,104490.0,1.14698107]
["bitfinex-derivatives","BTCF0:USTF0",1748737957930,0.32217117,104500.0,104490.0,1.14698107]
["bitfinex-derivatives","BTCF0:USTF0",1748737958134,0.51335187,104500.0,104490.0,1.14698107]
["bitfinex-derivatives","BTCF0:USTF0",1748737958430,0.51347187,104500.0,104490.0,1.14698107]
["bitfinex-derivatives","BTCF0:USTF0",1748737958646,0.32217117,104500.0,104490.0,1.14698107]
["bitfinex-derivatives","BTCF0:USTF0",1748737959344,0.32205117,104500.0,104490.0,1.14698107]
["bitfinex-derivatives","BTCF0:USTF0",1748737959543,0.32217117,104500.0,104490.0,1.15176107]
["bitfinex-derivatives","BTCF0:USTF0",1748737959942,0.32217117,104500.0,104490.0,0.69996107]
["bitfinex-derivatives","BTCF0:USTF0",1748737960131,0.32217117,104500.0,104490.0,1.15172107]
["bitfinex-derivatives","BTCF0:USTF0",1748737960336,0.51347187,104500.0,104490.0,0.85742107]
["bitfinex-derivatives","BTCF0:USTF0",1748737961341,0.51347187,104500.0,104490.0,0.7596991]
["bitfinex-derivatives","BTCF0:USTF0",1748737961542,0.51347187,104500.0,104490.0,0.40566107]
["bitfinex-derivatives","BTCF0:USTF0",1748737961743,0.51347187,104500.0,104490.0,0.85774107]
["bitfinex-derivatives","BTCF0:USTF0",1748737962447,0.51347187,104500.0,104490.0,0.7600191]
["bitfinex-derivatives","BTCF0:USTF0",1748737962650,0.51347187,104500.0,104490.0,0.85774107]
["bitfinex-derivatives","BTCF0:USTF0",1748737963150,0.51347187,104500.0,104490.0,0.74794107]
["bitfinex-derivatives","BTCF0:USTF0",1748737963341,0.51347187,104500.0,104490.0,0.74814107]
["bitfinex-derivatives","BTCF0:USTF0",1748737965053,0.51347187,104500.0,104490.0,0.29582107]
["bitfinex-derivatives","BTCF0:USTF0",1748737965237,0.51347187,104500.0,104490.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1748737965238,0.97199384,104500.0,104490.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1748737965443,0.97199384,104500.0,104490.0,0.198099]
["bitfinex-derivatives","BTCF0:USTF0",1748737965754,0.99324055,104500.0,104490.0,0.29582097]
["bitfinex-derivatives","BTCF0:USTF0",1748737966248,0.99312055,104500.0,104490.0,0.198099]
["bitfinex-derivatives","BTCF0:USTF0",1748737966546,0.99424055,104500.0,104490.0,0.196099]
["bitfinex-derivatives","BTCF0:USTF0",1748737968243,1.09196252,104500.0,104490.0,0.196099]
["bitfinex-derivatives","BTCF0:USTF0",1748737968446,0.97299384,104500.0,104490.0,0.196099]
["bitfinex-derivatives","BTCF0:USTF0",1748737969845,0.97299384,104500.0,104490.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737970036,0.97299384,104500.0,104490.0,0.1960991]
["bitfinex-derivatives","BTCF0:USTF0",1748737970855,1.32371801,104500.0,104490.0,0.21332356]
["bitfinex-derivatives","BTCF0:USTF0",1748737971146,1.22599604,104500.0,104490.0,0.21332356]
["bitfinex-derivatives","BTCF0:USTF0",1748737972143,1.22599604,104500.0,104490.0,0.31104553]
["bitfinex-derivatives","BTCF0:USTF0",1748737972950,1.34491793,104500.0,104490.0,0.31104553]
["bitfinex-derivatives","BTCF0:USTF0",1748737974657,1.34479793,104500.0,104490.0,0.31104553]
["bitfinex-derivatives","BTCF0:USTF0",1748737974953,1.34491793,104500.0,104490.0,0.31104553]
["bitfinex-derivatives","BTCF0:USTF0",1748737979361,1.4426399,104500.0,104490.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737979874,1.8937199,104500.0,104490.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748737980058,0.1913191,104490.0,104480.0,0.4856359]
["bitfinex-derivatives","BTCF0:USTF0",1748737980251,0.84254107,104490.0,104480.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1748737980659,1.03395658,104490.0,104480.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1748737980853,0.1913373,104480.0,104470.0,0.19149926]
["bitfinex-derivatives","BTCF0:USTF0",1748737981061,1.28493927,104480.0,104470.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748737981263,1.30397305,104480.0,104470.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748737981559,1.49540572,104480.0,104470.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748737982563,1.60440572,104480.0,104470.0,0.00406366]
["bitfinex-derivatives","BTCF0:USTF0",1748737982749,1.60540572,104480.0,104470.0,0.00406366]
["bitfinex-derivatives","BTCF0:USTF0",1748737983555,1.60540572,104480.0,104470.0,0.00606366]
["bitfinex-derivatives","BTCF0:USTF0",1748737984056,1.60540572,104480.0,104470.0,0.00406366]
["bitfinex-derivatives","BTCF0:USTF0",1748737985668,1.62840728,104480.0,104470.0,0.00406366]
["bitfinex-derivatives","BTCF0:USTF0",1748737987060,1.72412328,104480.0,104470.0,0.00406366]
["bitfinex-derivatives","BTCF0:USTF0",1748737988663,0.35446801,104480.0,104470.0,0.76374133]
["bitfinex-derivatives","BTCF0:USTF0",1748737988864,0.35446801,104480.0,104470.0,1.21734133]
["bitfinex-derivatives","BTCF0:USTF0",1748737989173,0.35446801,104480.0,104470.0,1.19734133]
["bitfinex-derivatives","BTCF0:USTF0",1748737989471,0.35458801,104480.0,104470.0,1.19734133]
["bitfinex-derivatives","BTCF0:USTF0",1748737989774,0.90672541,104480.0,104470.0,0.38594133]
["bitfinex-derivatives","BTCF0:USTF0",1748737990072,0.78800785,104480.0,104470.0,0.38594133]
["bitfinex-derivatives","BTCF0:USTF0",1748737990369,0.81820785,104480.0,104470.0,0.38594133]
["bitfinex-derivatives","BTCF0:USTF0",1748737994473,0.81820785,104480.0,104470.0,0.28821936]
["bitfinex-derivatives","BTCF0:USTF0",1748737994667,0.81820785,104480.0,104470.0,0.38594133]
["bitfinex-derivatives","BTCF0:USTF0",1748737995979,0.85040785,104480.0,104470.0,0.38594133]
["bitfinex-derivatives","BTCF0:USTF0",1748737996168,0.96912541,104480.0,104470.0,0.13178563]
["bitfinex-derivatives","BTCF0:USTF0",1748737996363,0.96912541,104480.0,104470.0,0.32314133]
["bitfinex-derivatives","BTCF0:USTF0",1748737996769,0.96912541,104480.0,104470.0,0.13178563]
["bitfinex-derivatives","BTCF0:USTF0",1748737997272,1.17584738,104480.0,104470.0,0.00406366]
["bitfinex-derivatives","BTCF0:USTF0",1748737997667,1.07812541,104480.0,104470.0,0.10178563]
["bitfinex-derivatives","BTCF0:USTF0",1748737998273,1.07812541,104480.0,104470.0,0.00406366]
["bitfinex-derivatives","BTCF0:USTF0",1748737999475,0.1913557,104470.0,104460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748737999675,0.191374,104460.0,104450.0,0.16156448]
["bitfinex-derivatives","BTCF0:USTF0",1748737999882,0.77199682,104460.0,104450.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748738000181,0.97675349,104460.0,104450.0,0.12992197]
["bitfinex-derivatives","BTCF0:USTF0",1748738000482,0.1914107,104440.0,104430.0,0.40591418]
["bitfinex-derivatives","BTCF0:USTF0",1748738000669,0.72148024,104440.0,104430.0,0.53383615]
["bitfinex-derivatives","BTCF0:USTF0",1748738000875,0.75438024,104440.0,104430.0,0.63167812]
["bitfinex-derivatives","BTCF0:USTF0",1748738001081,0.85011524,104440.0,104430.0,0.63167812]
["bitfinex-derivatives","BTCF0:USTF0",1748738001674,0.85011524,104440.0,104430.0,0.14910728]
["bitfinex-derivatives","BTCF0:USTF0",1748738001878,1.24091524,104440.0,104430.0,0.34253618]
["bitfinex-derivatives","BTCF0:USTF0",1748738002071,1.34927524,104440.0,104430.0,0.14549292]
["bitfinex-derivatives","BTCF0:USTF0",1748738002279,1.34927524,104440.0,104430.0,0.04777095]
["bitfinex-derivatives","BTCF0:USTF0",1748738002479,1.34927524,104440.0,104430.0,0.14549292]
["bitfinex-derivatives","BTCF0:USTF0",1748738002667,1.34927524,104440.0,104430.0,0.04765095]
["bitfinex-derivatives","BTCF0:USTF0",1748738002874,1.44699721,104440.0,104430.0,0.01545095]
["bitfinex-derivatives","BTCF0:USTF0",1748738003075,1.44699721,104440.0,104430.0,0.02135095]
["bitfinex-derivatives","BTCF0:USTF0",1748738003380,1.34927524,104440.0,104430.0,0.02123095]
["bitfinex-derivatives","BTCF0:USTF0",1748738003882,0.1914289,104430.0,104420.0,0.13006563]
["bitfinex-derivatives","BTCF0:USTF0",1748738004092,1.2300689,104430.0,104420.0,0.13006563]
["bitfinex-derivatives","BTCF0:USTF0",1748738004387,1.2300689,104430.0,104420.0,0.13018563]
["bitfinex-derivatives","BTCF0:USTF0",1748738004578,1.32582223,104430.0,104420.0,0.13018563]
["bitfinex-derivatives","BTCF0:USTF0",1748738004985,1.33522008,104430.0,104420.0,0.09798563]
["bitfinex-derivatives","BTCF0:USTF0",1748738005168,1.33522008,104430.0,104420.0,0.10086563]
["bitfinex-derivatives","BTCF0:USTF0",1748738005371,1.33522008,104430.0,104420.0,0.10098563]
["bitfinex-derivatives","BTCF0:USTF0",1748738006184,1.33522008,104430.0,104420.0,0.13528563]
["bitfinex-derivatives","BTCF0:USTF0",1748738007088,1.45360678,104430.0,104420.0,0.16558563]
["bitfinex-derivatives","BTCF0:USTF0",1748738007988,1.09912893,104430.0,104420.0,0.35703293]
["bitfinex-derivatives","BTCF0:USTF0",1748738008180,1.06732893,104430.0,104420.0,0.38803293]
["bitfinex-derivatives","BTCF0:USTF0",1748738008371,0.95896893,104430.0,104420.0,0.38803293]
["bitfinex-derivatives","BTCF0:USTF0",1748738008788,0.84058223,104430.0,104420.0,0.38803293]
["bitfinex-derivatives","BTCF0:USTF0",1748738009690,0.84058223,104430.0,104420.0,0.29031096]
["bitfinex-derivatives","BTCF0:USTF0",1748738009892,0.84058223,104430.0,104420.0,0.38803293]
["bitfinex-derivatives","BTCF0:USTF0",1748738010083,0.77798223,104430.0,104420.0,0.38803293]
["bitfinex-derivatives","BTCF0:USTF0",1748738010282,0.41718223,104430.0,104420.0,0.38803293]
["bitfinex-derivatives","BTCF0:USTF0",1748738013381,0.44948223,104430.0,104420.0,0.29031096]
["bitfinex-derivatives","BTCF0:USTF0",1748738013578,0.81028223,104430.0,104420.0,0.06786366]
["bitfinex-derivatives","BTCF0:USTF0",1748738013783,0.87298223,104430.0,104420.0,0.25919086]
["bitfinex-derivatives","BTCF0:USTF0",1748738013980,0.87298223,104430.0,104420.0,0.25931086]
["bitfinex-derivatives","BTCF0:USTF0",1748738014184,0.87298223,104430.0,104420.0,0.03744366]
["bitfinex-derivatives","BTCF0:USTF0",1748738014384,0.87298223,104430.0,104420.0,0.03756366]
["bitfinex-derivatives","BTCF0:USTF0",1748738017395,0.87298223,104430.0,104420.0,0.22901096]
["bitfinex-derivatives","BTCF0:USTF0",1748738017791,0.87298223,104430.0,104420.0,0.32673293]
["bitfinex-derivatives","BTCF0:USTF0",1748738018182,0.87298223,104430.0,104420.0,0.13528563]
["bitfinex-derivatives","BTCF0:USTF0",1748738019487,0.87298223,104430.0,104420.0,0.13516563]
["bitfinex-derivatives","BTCF0:USTF0",1748738019684,0.87298223,104430.0,104420.0,0.32661293]
["bitfinex-derivatives","BTCF0:USTF0",1748738020496,0.87298223,104430.0,104420.0,0.37926224]
["bitfinex-derivatives","BTCF0:USTF0",1748738020888,0.51218223,104430.0,104420.0,0.37926224]
["bitfinex-derivatives","BTCF0:USTF0",1748738021094,0.87298223,104430.0,104420.0,0.09009297]
["bitfinex-derivatives","BTCF0:USTF0",1748738021398,0.87298223,104430.0,104420.0,0.18781494]
["bitfinex-derivatives","BTCF0:USTF0",1748738021899,0.87298223,104430.0,104420.0,0.37926214]
["bitfinex-derivatives","BTCF0:USTF0",1748738022200,0.84138223,104430.0,104420.0,0.41176214]
["bitfinex-derivatives","BTCF0:USTF0",1748738022593,0.58655333,104430.0,104420.0,0.41176214]
["bitfinex-derivatives","BTCF0:USTF0",1748738022799,0.41718233,104430.0,104420.0,0.77256214]
["bitfinex-derivatives","BTCF0:USTF0",1748738023699,0.22575333,104430.0,104420.0,1.22460214]
["bitfinex-derivatives","BTCF0:USTF0",1748738023891,0.22575333,104430.0,104420.0,1.89502411]
["bitfinex-derivatives","BTCF0:USTF0",1748738024091,0.22575333,104430.0,104420.0,2.10502411]
["bitfinex-derivatives","BTCF0:USTF0",1748738024292,0.22575333,104430.0,104420.0,2.20078811]
["bitfinex-derivatives","BTCF0:USTF0",1748738024801,0.22575333,104430.0,104420.0,2.21394121]
["bitfinex-derivatives","BTCF0:USTF0",1748738025099,0.22575333,104430.0,104420.0,2.20078811]
["bitfinex-derivatives","BTCF0:USTF0",1748738025398,0.03836568,104440.0,104430.0,0.191429]
["bitfinex-derivatives","BTCF0:USTF0",1748738025588,0.18836568,104440.0,104430.0,0.77877294]
["bitfinex-derivatives","BTCF0:USTF0",1748738025787,0.18836568,104440.0,104430.0,1.19452494]
["bitfinex-derivatives","BTCF0:USTF0",1748738025788,0.28412818,104440.0,104430.0,1.19452494]
["bitfinex-derivatives","BTCF0:USTF0",1748738026192,0.2457625,104440.0,104430.0,1.19452494]
["bitfinex-derivatives","BTCF0:USTF0",1748738026594,0.2457625,104440.0,104430.0,1.09877294]
["bitfinex-derivatives","BTCF0:USTF0",1748738026793,0.2457625,104440.0,104430.0,1.10077294]
["bitfinex-derivatives","BTCF0:USTF0",1748738027198,0.4371732,104440.0,104430.0,1.10077294]
["bitfinex-derivatives","BTCF0:USTF0",1748738027402,0.4371732,104440.0,104430.0,1.11381347]
["bitfinex-derivatives","BTCF0:USTF0",1748738027602,0.4371732,104440.0,104430.0,1.10077294]
["bitfinex-derivatives","BTCF0:USTF0",1748738027798,0.4371732,104440.0,104430.0,1.25285294]
["bitfinex-derivatives","BTCF0:USTF0",1748738027993,0.4371732,104440.0,104430.0,1.26590157]
["bitfinex-derivatives","BTCF0:USTF0",1748738028206,0.2457625,104440.0,104430.0,1.26602157]
["bitfinex-derivatives","BTCF0:USTF0",1748738028390,0.2457625,104440.0,104430.0,1.62312157]
["bitfinex-derivatives","BTCF0:USTF0",1748738028592,0.4371732,104440.0,104430.0,1.60312157]
["bitfinex-derivatives","BTCF0:USTF0",1748738028802,0.4371732,104440.0,104430.0,1.85734754]
["bitfinex-derivatives","BTCF0:USTF0",1748738030700,0.4371732,104440.0,104430.0,1.85736215]
["bitfinex-derivatives","BTCF0:USTF0",1748738031512,0.4371732,104440.0,104430.0,1.66191543]
["bitfinex-derivatives","BTCF0:USTF0",1748738031695,0.4371732,104440.0,104430.0,1.85735869]
["bitfinex-derivatives","BTCF0:USTF0",1748738032201,0.4371732,104440.0,104430.0,1.84429891]
["bitfinex-derivatives","BTCF0:USTF0",1748738032412,0.2457625,104440.0,104430.0,1.85735863]
["bitfinex-derivatives","BTCF0:USTF0",1748738032708,0.4371731,104440.0,104430.0,1.85735703]
["bitfinex-derivatives","BTCF0:USTF0",1748738033003,0.4371731,104440.0,104430.0,1.8573556]
["bitfinex-derivatives","BTCF0:USTF0",1748738033409,0.4371731,104440.0,104430.0,1.85735998]
["bitfinex-derivatives","BTCF0:USTF0",1748738033795,0.4371731,104440.0,104430.0,1.84429891]
["bitfinex-derivatives","BTCF0:USTF0",1748738034799,0.4371731,104440.0,104430.0,1.80007294]
["bitfinex-derivatives","BTCF0:USTF0",1748738036009,0.4371731,104440.0,104430.0,1.34799294]
["bitfinex-derivatives","BTCF0:USTF0",1748738036195,0.8941731,104440.0,104430.0,1.20675097]
["bitfinex-derivatives","BTCF0:USTF0",1748738036504,0.8941731,104440.0,104430.0,0.64707097]
["bitfinex-derivatives","BTCF0:USTF0",1748738036707,0.8941731,104440.0,104430.0,1.09795097]
["bitfinex-derivatives","BTCF0:USTF0",1748738036905,0.8941731,104440.0,104430.0,1.09807097]
["bitfinex-derivatives","BTCF0:USTF0",1748738037113,0.91356726,104440.0,104430.0,0.487849]
["bitfinex-derivatives","BTCF0:USTF0",1748738037498,0.91356726,104440.0,104430.0,0.58557097]
["bitfinex-derivatives","BTCF0:USTF0",1748738038205,0.91356726,104440.0,104430.0,0.58545097]
["bitfinex-derivatives","BTCF0:USTF0",1748738038412,0.91356726,104440.0,104430.0,0.58557097]
["bitfinex-derivatives","BTCF0:USTF0",1748738038799,0.91356726,104440.0,104430.0,0.58545097]
["bitfinex-derivatives","BTCF0:USTF0",1748738039004,0.91356726,104440.0,104430.0,0.58557097]
["bitfinex-derivatives","BTCF0:USTF0",1748738040201,0.91356726,104440.0,104430.0,0.29127097]
["bitfinex-derivatives","BTCF0:USTF0",1748738040710,0.91356726,104440.0,104430.0,0.29115097]
["bitfinex-derivatives","BTCF0:USTF0",1748738040908,0.91356726,104440.0,104430.0,0.29127097]
["bitfinex-derivatives","BTCF0:USTF0",1748738045108,0.91356726,104440.0,104430.0,0.45169294]
["bitfinex-derivatives","BTCF0:USTF0",1748738045515,0.55276726,104440.0,104430.0,0.45169294]
["bitfinex-derivatives","BTCF0:USTF0",1748738045709,0.55276726,104440.0,104430.0,0.35397097]
["bitfinex-derivatives","BTCF0:USTF0",1748738046715,0.55276726,104440.0,104430.0,0.42169294]
["bitfinex-derivatives","BTCF0:USTF0",1748738047609,0.55276726,104440.0,104430.0,0.32397097]
["bitfinex-derivatives","BTCF0:USTF0",1748738049205,0.55276726,104440.0,104430.0,0.29127097]
["bitfinex-derivatives","BTCF0:USTF0",1748738052118,0.67115396,104440.0,104430.0,0.29127097]
["bitfinex-derivatives","BTCF0:USTF0",1748738053215,0.67115396,104440.0,104430.0,0.193549]
["bitfinex-derivatives","BTCF0:USTF0",1748738053415,0.67115396,104440.0,104430.0,0.29127097]
["bitfinex-derivatives","BTCF0:USTF0",1748738053617,1.03195396,104440.0,104430.0,0.29127097]
["bitfinex-derivatives","BTCF0:USTF0",1748738054715,0.91356726,104440.0,104430.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748738055318,0.91356726,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748738055520,0.91356726,104440.0,104430.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748738056227,0.91356726,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748738056723,1.36392726,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748738057018,1.36392726,104440.0,104430.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748738057223,1.12053144,104440.0,104430.0,0.29115097]
["bitfinex-derivatives","BTCF0:USTF0",1748738057412,1.12053144,104440.0,104430.0,0.38899294]
["bitfinex-derivatives","BTCF0:USTF0",1748738057611,1.12053144,104440.0,104430.0,0.35377097]
["bitfinex-derivatives","BTCF0:USTF0",1748738058011,1.12053144,104440.0,104430.0,0.64807097]
["bitfinex-derivatives","BTCF0:USTF0",1748738058418,1.12053144,104440.0,104430.0,0.74579294]
["bitfinex-derivatives","BTCF0:USTF0",1748738059230,1.12053144,104440.0,104430.0,0.64807097]
["bitfinex-derivatives","BTCF0:USTF0",1748738059623,1.26924229,104440.0,104430.0,0.64807097]
["bitfinex-derivatives","BTCF0:USTF0",1748738061834,1.38812858,104440.0,104430.0,0.64807097]
["bitfinex-derivatives","BTCF0:USTF0",1748738062437,1.38812858,104440.0,104430.0,0.661333]
["bitfinex-derivatives","BTCF0:USTF0",1748738062831,1.38812858,104440.0,104430.0,0.64807097]
["bitfinex-derivatives","BTCF0:USTF0",1748738063425,1.38812858,104440.0,104430.0,0.66133487]
["bitfinex-derivatives","BTCF0:USTF0",1748738063630,1.26924229,104440.0,104430.0,0.66133487]
["bitfinex-derivatives","BTCF0:USTF0",1748738063831,1.26924229,104440.0,104430.0,0.66133811]
["bitfinex-derivatives","BTCF0:USTF0",1748738064225,1.26924229,104440.0,104430.0,0.6613374]
["bitfinex-derivatives","BTCF0:USTF0",1748738065733,1.26924229,104440.0,104430.0,0.69241004]
["bitfinex-derivatives","BTCF0:USTF0",1748738066539,1.26924229,104440.0,104430.0,0.79013201]
["bitfinex-derivatives","BTCF0:USTF0",1748738067832,1.38812858,104440.0,104430.0,1.19615294]
["bitfinex-derivatives","BTCF0:USTF0",1748738069339,1.38812858,104440.0,104430.0,1.20615294]
["bitfinex-derivatives","BTCF0:USTF0",1748738069741,1.23941773,104440.0,104430.0,1.20615294]
["bitfinex-derivatives","BTCF0:USTF0",1748738070334,0.87861773,104440.0,104430.0,1.20615294]
["bitfinex-derivatives","BTCF0:USTF0",1748738070641,0.87861773,104440.0,104430.0,1.21939211]
["bitfinex-derivatives","BTCF0:USTF0",1748738071648,0.87861773,104440.0,104430.0,1.20615294]
["bitfinex-derivatives","BTCF0:USTF0",1748738071837,0.87861773,104440.0,104430.0,1.26370973]
["bitfinex-derivatives","BTCF0:USTF0",1748738071838,0.75973144,104440.0,104430.0,1.26370973]
["bitfinex-derivatives","BTCF0:USTF0",1748738072245,0.75973144,104440.0,104430.0,1.2637053]
["bitfinex-derivatives","BTCF0:USTF0",1748738072446,0.75973144,104440.0,104430.0,1.2537053]
["bitfinex-derivatives","BTCF0:USTF0",1748738072743,0.75973144,104440.0,104430.0,1.24049999]
["bitfinex-derivatives","BTCF0:USTF0",1748738072945,0.75973144,104440.0,104430.0,1.2537024]
["bitfinex-derivatives","BTCF0:USTF0",1748738073543,0.75973144,104440.0,104430.0,1.61449356]
["bitfinex-derivatives","BTCF0:USTF0",1748738073743,0.75973144,104440.0,104430.0,1.60129999]
["bitfinex-derivatives","BTCF0:USTF0",1748738074047,0.75973144,104440.0,104430.0,1.61449192]
["bitfinex-derivatives","BTCF0:USTF0",1748738074543,0.87861773,104440.0,104430.0,1.55695294]
["bitfinex-derivatives","BTCF0:USTF0",1748738074845,0.87861773,104440.0,104430.0,1.71014146]
["bitfinex-derivatives","BTCF0:USTF0",1748738075148,0.59100713,104440.0,104430.0,2.05263162]
["bitfinex-derivatives","BTCF0:USTF0",1748738075746,0.59100713,104440.0,104430.0,2.03950477]
["bitfinex-derivatives","BTCF0:USTF0",1748738075947,0.59100713,104440.0,104430.0,2.05256347]
["bitfinex-derivatives","BTCF0:USTF0",1748738076337,0.47212084,104440.0,104430.0,2.09723407]
["bitfinex-derivatives","BTCF0:USTF0",1748738076537,0.47212084,104440.0,104430.0,2.097232]
["bitfinex-derivatives","BTCF0:USTF0",1748738076846,0.47212084,104440.0,104430.0,2.08284242]
["bitfinex-derivatives","BTCF0:USTF0",1748738077054,0.47212084,104440.0,104430.0,2.09722951]
["bitfinex-derivatives","BTCF0:USTF0",1748738077235,0.47212084,104440.0,104430.0,2.09722934]
["bitfinex-derivatives","BTCF0:USTF0",1748738078244,0.26515666,104440.0,104430.0,2.12716531]
["bitfinex-derivatives","BTCF0:USTF0",1748738078448,0.26515666,104440.0,104430.0,2.14147826]
["bitfinex-derivatives","BTCF0:USTF0",1748738078746,0.26515666,104440.0,104430.0,2.14147608]
["bitfinex-derivatives","BTCF0:USTF0",1748738079142,0.26515666,104440.0,104430.0,2.14155897]
["bitfinex-derivatives","BTCF0:USTF0",1748738079446,0.26515666,104440.0,104430.0,2.14155756]
["bitfinex-derivatives","BTCF0:USTF0",1748738079835,0.26515666,104440.0,104430.0,2.12717439]
["bitfinex-derivatives","BTCF0:USTF0",1748738080041,0.26515666,104440.0,104430.0,1.64652659]
["bitfinex-derivatives","BTCF0:USTF0",1748738080242,0.26515666,104440.0,104430.0,2.09680659]
["bitfinex-derivatives","BTCF0:USTF0",1748738080448,0.45656726,104440.0,104430.0,1.53836196]
["bitfinex-derivatives","BTCF0:USTF0",1748738080634,0.45656726,104440.0,104430.0,1.2637774]
["bitfinex-derivatives","BTCF0:USTF0",1748738080840,0.51806726,104440.0,104430.0,1.2637774]
["bitfinex-derivatives","BTCF0:USTF0",1748738081344,0.51806726,104440.0,104430.0,1.26397137]
["bitfinex-derivatives","BTCF0:USTF0",1748738081647,0.51806726,104440.0,104430.0,0.69247909]
["bitfinex-derivatives","BTCF0:USTF0",1748738081845,0.51806726,104440.0,104430.0,1.09343127]
["bitfinex-derivatives","BTCF0:USTF0",1748738082048,0.51806726,104440.0,104430.0,1.03593386]
["bitfinex-derivatives","BTCF0:USTF0",1748738082245,0.51806726,104440.0,104430.0,1.03581386]
["bitfinex-derivatives","BTCF0:USTF0",1748738082443,0.51806726,104440.0,104430.0,1.03593386]
["bitfinex-derivatives","BTCF0:USTF0",1748738084551,0.51806726,104440.0,104430.0,0.74163386]
["bitfinex-derivatives","BTCF0:USTF0",1748738085048,0.51806726,104440.0,104430.0,0.29135386]
["bitfinex-derivatives","BTCF0:USTF0",1748738085251,0.51806726,104440.0,104430.0,0.74163386]
["bitfinex-derivatives","BTCF0:USTF0",1748738086048,0.51806726,104440.0,104430.0,1.26285583]
["bitfinex-derivatives","BTCF0:USTF0",1748738086555,0.51806726,104440.0,104430.0,1.28285583]
["bitfinex-derivatives","BTCF0:USTF0",1748738088050,0.32665666,104440.0,104430.0,1.64285583]
["bitfinex-derivatives","BTCF0:USTF0",1748738088246,0.51806726,104440.0,104430.0,1.64285583]
["bitfinex-derivatives","BTCF0:USTF0",1748738088947,0.32665666,104440.0,104430.0,1.64285583]
["bitfinex-derivatives","BTCF0:USTF0",1748738089147,0.26515666,104440.0,104430.0,1.67595583]
["bitfinex-derivatives","BTCF0:USTF0",1748738089349,0.26515666,104440.0,104430.0,1.71244295]
["bitfinex-derivatives","BTCF0:USTF0",1748738090547,0.26515666,104440.0,104430.0,2.00674295]
["bitfinex-derivatives","BTCF0:USTF0",1748738091058,0.13939416,104440.0,104430.0,2.09978779]
["bitfinex-derivatives","BTCF0:USTF0",1748738091349,0.13939416,104440.0,104430.0,2.11271163]
["bitfinex-derivatives","BTCF0:USTF0",1748738091554,0.13939416,104440.0,104430.0,2.09978779]
["bitfinex-derivatives","BTCF0:USTF0",1748738091754,0.13939416,104440.0,104430.0,2.11270596]
["bitfinex-derivatives","BTCF0:USTF0",1748738092240,0.13939416,104440.0,104430.0,2.06398952]
["bitfinex-derivatives","BTCF0:USTF0",1748738092646,0.13939416,104440.0,104430.0,2.06446699]
["bitfinex-derivatives","BTCF0:USTF0",1748738093453,0.13939416,104440.0,104430.0,2.06446697]
["bitfinex-derivatives","BTCF0:USTF0",1748738093756,0.13939416,104440.0,104430.0,2.05155135]
["bitfinex-derivatives","BTCF0:USTF0",1748738093957,0.13939416,104440.0,104430.0,2.07884865]
["bitfinex-derivatives","BTCF0:USTF0",1748738094257,0.13939416,104440.0,104430.0,2.12351943]
["bitfinex-derivatives","BTCF0:USTF0",1748738094459,0.13939416,104440.0,104430.0,2.12351907]
["bitfinex-derivatives","BTCF0:USTF0",1748738094960,0.13939416,104440.0,104430.0,2.1235181]
["bitfinex-derivatives","BTCF0:USTF0",1748738095253,0.12,104440.0,104430.0,2.1235181]
["bitfinex-derivatives","BTCF0:USTF0",1748738095650,0.12,104440.0,104430.0,2.17093023]
["bitfinex-derivatives","BTCF0:USTF0",1748738095850,0.06384366,104450.0,104440.0,0.1914106]
["bitfinex-derivatives","BTCF0:USTF0",1748738096050,0.19384366,104450.0,104440.0,1.21554826]
["bitfinex-derivatives","BTCF0:USTF0",1748738096251,0.28959699,104450.0,104440.0,1.21554826]
["bitfinex-derivatives","BTCF0:USTF0",1748738096460,0.28959699,104450.0,104440.0,1.50984826]
["bitfinex-derivatives","BTCF0:USTF0",1748738096656,0.28959699,104450.0,104440.0,1.50984612]
["bitfinex-derivatives","BTCF0:USTF0",1748738097249,0.32129699,104450.0,104440.0,1.50984612]
["bitfinex-derivatives","BTCF0:USTF0",1748738097851,0.32229699,104450.0,104440.0,1.55417452]
["bitfinex-derivatives","BTCF0:USTF0",1748738098050,0.32229699,104450.0,104440.0,1.54126097]
["bitfinex-derivatives","BTCF0:USTF0",1748738101361,0.32229699,104450.0,104440.0,1.49126097]
["bitfinex-derivatives","BTCF0:USTF0",1748738102966,0.29059699,104450.0,104440.0,1.51855153]
["bitfinex-derivatives","BTCF0:USTF0",1748738103164,0.16314366,104450.0,104440.0,1.51845768]
["bitfinex-derivatives","BTCF0:USTF0",1748738103362,0.16314366,104450.0,104440.0,1.50406185]
["bitfinex-derivatives","BTCF0:USTF0",1748738103568,0.13114366,104450.0,104440.0,1.51843732]
["bitfinex-derivatives","BTCF0:USTF0",1748738103776,0.01000006,104450.0,104440.0,1.71188619]
["bitfinex-derivatives","BTCF0:USTF0",1748738104067,0.13854911,104460.0,104450.0,0.1913923]
["bitfinex-derivatives","BTCF0:USTF0",1748738104267,0.18817162,104460.0,104450.0,1.67675146]
["bitfinex-derivatives","BTCF0:USTF0",1748738104455,0.18817162,104460.0,104450.0,1.97105146]
["bitfinex-derivatives","BTCF0:USTF0",1748738104661,0.13275592,104460.0,104450.0,1.97105146]
["bitfinex-derivatives","BTCF0:USTF0",1748738104972,0.03305092,104460.0,104450.0,1.97105146]
["bitfinex-derivatives","BTCF0:USTF0",1748738105267,0.03293092,104460.0,104450.0,1.97105146]
["bitfinex-derivatives","BTCF0:USTF0",1748738105468,0.03305092,104460.0,104450.0,1.97105146]
["bitfinex-derivatives","BTCF0:USTF0",1748738105670,0.03505092,104460.0,104450.0,1.97105146]
["bitfinex-derivatives","BTCF0:USTF0",1748738106475,0.03505092,104460.0,104450.0,1.97103311]
["bitfinex-derivatives","BTCF0:USTF0",1748738106662,0.00212,104460.0,104450.0,2.00100464]
["bitfinex-derivatives","BTCF0:USTF0",1748738106861,0.00412,104460.0,104450.0,2.00100464]
["bitfinex-derivatives","BTCF0:USTF0",1748738107060,0.00412,104460.0,104450.0,2.01536087]
["bitfinex-derivatives","BTCF0:USTF0",1748738107760,0.00412,104460.0,104450.0,2.0153553]
["bitfinex-derivatives","BTCF0:USTF0",1748738108166,0.00412,104460.0,104450.0,2.00100464]
["bitfinex-derivatives","BTCF0:USTF0",1748738108363,0.00412,104460.0,104450.0,2.01535549]
["bitfinex-derivatives","BTCF0:USTF0",1748738109061,0.00412,104460.0,104450.0,2.11109149]
["bitfinex-derivatives","BTCF0:USTF0",1748738109261,0.00412,104460.0,104450.0,2.11108687]
["bitfinex-derivatives","BTCF0:USTF0",1748738109578,0.00412,104460.0,104450.0,2.11108588]
["bitfinex-derivatives","BTCF0:USTF0",1748738110872,0.00412,104460.0,104450.0,2.11107897]
["bitfinex-derivatives","BTCF0:USTF0",1748738111074,0.03274366,104470.0,104460.0,0.1913739]
["bitfinex-derivatives","BTCF0:USTF0",1748738111264,0.02000006,104470.0,104460.0,1.68059981]
["bitfinex-derivatives","BTCF0:USTF0",1748738111466,0.02000006,104470.0,104460.0,1.69505772]
["bitfinex-derivatives","BTCF0:USTF0",1748738111661,0.02012006,104470.0,104460.0,1.59733575]
["bitfinex-derivatives","BTCF0:USTF0",1748738111864,0.02000006,104470.0,104460.0,1.59733156]
["bitfinex-derivatives","BTCF0:USTF0",1748738112174,0.02112006,104470.0,104460.0,1.59733156]
["bitfinex-derivatives","BTCF0:USTF0",1748738112567,0.02112006,104470.0,104460.0,1.58299784]
["bitfinex-derivatives","BTCF0:USTF0",1748738113375,0.02312006,104470.0,104460.0,1.58299784]
["bitfinex-derivatives","BTCF0:USTF0",1748738113576,0.02312006,104470.0,104460.0,1.62732624]
["bitfinex-derivatives","BTCF0:USTF0",1748738115373,0.02312006,104470.0,104460.0,1.42124427]
["bitfinex-derivatives","BTCF0:USTF0",1748738115578,0.02312006,104470.0,104460.0,1.52960427]
["bitfinex-derivatives","BTCF0:USTF0",1748738115579,0.08892006,104470.0,104460.0,1.52960427]
["bitfinex-derivatives","BTCF0:USTF0",1748738115873,0.08892006,104470.0,104460.0,1.97972427]
["bitfinex-derivatives","BTCF0:USTF0",1748738116673,0.08892006,104470.0,104460.0,2.07744624]
["bitfinex-derivatives","BTCF0:USTF0",1748738118276,0.08792006,104470.0,104460.0,2.07844624]
["bitfinex-derivatives","BTCF0:USTF0",1748738119077,0.08592006,104470.0,104460.0,2.07844624]
["bitfinex-derivatives","BTCF0:USTF0",1748738119381,0.08592006,104470.0,104460.0,1.52196624]
["bitfinex-derivatives","BTCF0:USTF0",1748738119569,0.08592006,104470.0,104460.0,2.08044624]
["bitfinex-derivatives","BTCF0:USTF0",1748738124084,0.08592006,104470.0,104460.0,2.17816821]
["bitfinex-derivatives","BTCF0:USTF0",1748738124283,0.08580006,104470.0,104460.0,2.17816821]
["bitfinex-derivatives","BTCF0:USTF0",1748738124579,0.08592006,104470.0,104460.0,2.17816821]
["bitfinex-derivatives","BTCF0:USTF0",1748738124780,0.08580006,104470.0,104460.0,2.17816821]
["bitfinex-derivatives","BTCF0:USTF0",1748738125083,6e-08,104470.0,104460.0,2.17816821]
["bitfinex-derivatives","BTCF0:USTF0",1748738125282,0.0307,104480.0,104470.0,0.1913556]
["bitfinex-derivatives","BTCF0:USTF0",1748738125472,0.1807,104480.0,104470.0,1.05377757]
["bitfinex-derivatives","BTCF0:USTF0",1748738125678,0.2464,104480.0,104470.0,1.34807757]
["bitfinex-derivatives","BTCF0:USTF0",1748738128479,0.2464,104480.0,104470.0,0.98727757]
["bitfinex-derivatives","BTCF0:USTF0",1748738128682,0.2464,104480.0,104470.0,1.70887757]
["bitfinex-derivatives","BTCF0:USTF0",1748738131392,0.2464,104480.0,104470.0,1.75382755]
["bitfinex-derivatives","BTCF0:USTF0",1748738132286,0.2464,104480.0,104470.0,1.79031467]
["bitfinex-derivatives","BTCF0:USTF0",1748738132486,0.2464,104480.0,104470.0,1.80468837]
["bitfinex-derivatives","BTCF0:USTF0",1748738132790,0.2464,104480.0,104470.0,1.79031467]
["bitfinex-derivatives","BTCF0:USTF0",1748738133382,0.2464,104480.0,104470.0,1.72342755]
["bitfinex-derivatives","BTCF0:USTF0",1748738136485,0.2464,104480.0,104470.0,1.72842755]
["bitfinex-derivatives","BTCF0:USTF0",1748738136896,0.0831341,104480.0,104470.0,1.86263664]
["bitfinex-derivatives","BTCF0:USTF0",1748738137090,8e-08,104490.0,104480.0,0.1913374]
["bitfinex-derivatives","BTCF0:USTF0",1748738137285,8e-08,104490.0,104480.0,1.91782261]
["bitfinex-derivatives","BTCF0:USTF0",1748738137593,8e-08,104490.0,104480.0,1.81790383]
["bitfinex-derivatives","BTCF0:USTF0",1748738137889,8e-08,104490.0,104480.0,1.91361183]
["bitfinex-derivatives","BTCF0:USTF0",1748738138290,8e-08,104490.0,104480.0,1.99912883]
["bitfinex-derivatives","BTCF0:USTF0",1748738138487,0.03299414,104500.0,104490.0,0.191319]
["bitfinex-derivatives","BTCF0:USTF0",1748738138695,0.03299414,104500.0,104490.0,1.44536294]
["bitfinex-derivatives","BTCF0:USTF0",1748738139391,0.16299414,104500.0,104490.0,1.44536294]
["bitfinex-derivatives","BTCF0:USTF0",1748738139579,0.03299414,104500.0,104490.0,1.44636294]
["bitfinex-derivatives","BTCF0:USTF0",1748738139778,0.15299414,104500.0,104490.0,1.44836294]
["bitfinex-derivatives","BTCF0:USTF0",1748738140491,0.15299414,104500.0,104490.0,1.49331292]
["bitfinex-derivatives","BTCF0:USTF0",1748738140687,0.15299414,104500.0,104490.0,1.29786898]
["bitfinex-derivatives","BTCF0:USTF0",1748738140688,0.03299414,104500.0,104490.0,1.29786898]
["bitfinex-derivatives","BTCF0:USTF0",1748738140893,0.03299414,104500.0,104490.0,1.49331292]
["bitfinex-derivatives","BTCF0:USTF0",1748738142481,9.414e-05,104500.0,104490.0,1.49331292]
["bitfinex-derivatives","BTCF0:USTF0",1748738142885,0.00021414,104500.0,104490.0,1.49331292]
["bitfinex-derivatives","BTCF0:USTF0",1748738143290,0.13021414,104500.0,104490.0,1.49331292]
["bitfinex-derivatives","BTCF0:USTF0",1748738143490,0.00021414,104500.0,104490.0,1.49331292]
["bitfinex-derivatives","BTCF0:USTF0",1748738144594,0.00021414,104500.0,104490.0,1.44836294]
["bitfinex-derivatives","BTCF0:USTF0",1748738145587,0.13021414,104500.0,104490.0,1.44836294]
["bitfinex-derivatives","BTCF0:USTF0",1748738145993,0.00021414,104500.0,104490.0,1.44836294]
["bitfinex-derivatives","BTCF0:USTF0",1748738146494,0.15021414,104500.0,104490.0,1.44836294]
["bitfinex-derivatives","BTCF0:USTF0",1748738147187,9.414e-05,104500.0,104490.0,1.54608491]
["bitfinex-derivatives","BTCF0:USTF0",1748738147383,4e-08,104500.0,104490.0,1.54608491]
["bitfinex-derivatives","BTCF0:USTF0",1748738147690,4e-08,104500.0,104490.0,1.59501972]
["bitfinex-derivatives","BTCF0:USTF0",1748738148193,4e-08,104500.0,104490.0,1.49729775]
["bitfinex-derivatives","BTCF0:USTF0",1748738148587,0.0967,104510.0,104500.0,0.1913007]
["bitfinex-derivatives","BTCF0:USTF0",1748738148796,0.1667,104510.0,104500.0,1.4818207]
["bitfinex-derivatives","BTCF0:USTF0",1748738149191,0.1710733,104510.0,104500.0,1.4818207]
["bitfinex-derivatives","BTCF0:USTF0",1748738149392,0.1710733,104510.0,104500.0,1.57954267]
["bitfinex-derivatives","BTCF0:USTF0",1748738149993,0.1710733,104510.0,104500.0,1.02162267]
["bitfinex-derivatives","BTCF0:USTF0",1748738150189,0.1710733,104510.0,104500.0,1.57950267]
["bitfinex-derivatives","BTCF0:USTF0",1748738150893,0.1710733,104510.0,104500.0,1.12966267]
["bitfinex-derivatives","BTCF0:USTF0",1748738151093,0.1710733,104510.0,104500.0,1.57950267]
["bitfinex-derivatives","BTCF0:USTF0",1748738152595,0.1710733,104510.0,104500.0,1.87380267]
["bitfinex-derivatives","BTCF0:USTF0",1748738152898,0.1710733,104510.0,104500.0,1.91941675]
["bitfinex-derivatives","BTCF0:USTF0",1748738153498,0.1710733,104510.0,104500.0,1.36153675]
["bitfinex-derivatives","BTCF0:USTF0",1748738153700,0.1710733,104510.0,104500.0,1.91929675]
["bitfinex-derivatives","BTCF0:USTF0",1748738154594,0.1710733,104510.0,104500.0,2.28009675]
["bitfinex-derivatives","BTCF0:USTF0",1748738156101,0.1710733,104510.0,104500.0,2.18233478]
["bitfinex-derivatives","BTCF0:USTF0",1748738156490,0.1710733,104510.0,104500.0,2.28005675]
["bitfinex-derivatives","BTCF0:USTF0",1748738159805,0.1710733,104510.0,104500.0,2.29441576]
["bitfinex-derivatives","BTCF0:USTF0",1748738160008,0.1710733,104510.0,104500.0,2.32691574]
["bitfinex-derivatives","BTCF0:USTF0",1748738160508,0.1710733,104510.0,104500.0,2.21483478]
["bitfinex-derivatives","BTCF0:USTF0",1748738160693,0.1710733,104510.0,104500.0,2.32691572]
["bitfinex-derivatives","BTCF0:USTF0",1748738160889,0.1710733,104510.0,104500.0,2.29441572]
["bitfinex-derivatives","BTCF0:USTF0",1748738161706,0.1710733,104510.0,104500.0,2.28005675]
["bitfinex-derivatives","BTCF0:USTF0",1748738161906,0.1710733,104510.0,104500.0,2.2944202]
["bitfinex-derivatives","BTCF0:USTF0",1748738162101,0.1710733,104510.0,104500.0,2.28005675]
["bitfinex-derivatives","BTCF0:USTF0",1748738162303,0.1710733,104510.0,104500.0,2.29442019]
["bitfinex-derivatives","BTCF0:USTF0",1748738162504,0.1710733,104510.0,104500.0,1.73670019]
["bitfinex-derivatives","BTCF0:USTF0",1748738162704,0.1710733,104510.0,104500.0,2.29438019]
["bitfinex-derivatives","BTCF0:USTF0",1748738163307,0.1710733,104510.0,104500.0,2.28001675]
["bitfinex-derivatives","BTCF0:USTF0",1748738163606,0.1710733,104510.0,104500.0,2.33092659]
["bitfinex-derivatives","BTCF0:USTF0",1748738164107,0.1710733,104510.0,104500.0,2.29440491]
["bitfinex-derivatives","BTCF0:USTF0",1748738164311,0.1710733,104510.0,104500.0,2.33094243]
["bitfinex-derivatives","BTCF0:USTF0",1748738164897,0.4580449,104510.0,104500.0,0.54560294]
["bitfinex-derivatives","BTCF0:USTF0",1748738165093,0.4580449,104510.0,104500.0,0.35430277]
["bitfinex-derivatives","BTCF0:USTF0",1748738165297,0.4580449,104510.0,104490.0,0.31009115]
["bitfinex-derivatives","BTCF0:USTF0",1748738165298,0.1913007,104500.0,104490.0,0.31009115]
["bitfinex-derivatives","BTCF0:USTF0",1748738165509,0.3942007,104500.0,104490.0,0.99533683]
["bitfinex-derivatives","BTCF0:USTF0",1748738165899,0.4898899,104500.0,104490.0,0.99533683]
["bitfinex-derivatives","BTCF0:USTF0",1748738166214,0.4898899,104500.0,104490.0,0.88737683]
["bitfinex-derivatives","BTCF0:USTF0",1748738166809,0.8506899,104500.0,104490.0,0.88737683]
["bitfinex-derivatives","BTCF0:USTF0",1748738167401,0.96932722,104500.0,104490.0,0.74172097]
["bitfinex-derivatives","BTCF0:USTF0",1748738167600,0.96932722,104500.0,104490.0,0.29204097]
["bitfinex-derivatives","BTCF0:USTF0",1748738167801,0.96932722,104500.0,104490.0,0.74172097]
["bitfinex-derivatives","BTCF0:USTF0",1748738170110,0.8506899,104500.0,104490.0,0.74172097]
["bitfinex-derivatives","BTCF0:USTF0",1748738170503,0.8506899,104500.0,104490.0,0.29204097]
["bitfinex-derivatives","BTCF0:USTF0",1748738170705,0.8506899,104500.0,104490.0,0.74168097]
["bitfinex-derivatives","BTCF0:USTF0",1748738171212,0.8506899,104500.0,104490.0,0.74172097]
["bitfinex-derivatives","BTCF0:USTF0",1748738171518,0.8506899,104500.0,104490.0,0.643999]
["bitfinex-derivatives","BTCF0:USTF0",1748738171904,0.4898899,104500.0,104490.0,0.643999]
["bitfinex-derivatives","BTCF0:USTF0",1748738172105,0.2985892,104500.0,104490.0,0.643999]
["bitfinex-derivatives","BTCF0:USTF0",1748738172305,0.2987092,104500.0,104490.0,1.145899]
["bitfinex-derivatives","BTCF0:USTF0",1748738172613,0.2987092,104500.0,104490.0,1.207699]
["bitfinex-derivatives","BTCF0:USTF0",1748738172815,0.2985892,104500.0,104490.0,1.40314294]
["bitfinex-derivatives","BTCF0:USTF0",1748738173015,0.2987092,104500.0,104490.0,1.40314294]
["bitfinex-derivatives","BTCF0:USTF0",1748738174015,0.2987092,104500.0,104490.0,0.95346294]
["bitfinex-derivatives","BTCF0:USTF0",1748738174213,0.2987092,104500.0,104490.0,0.85574097]
["bitfinex-derivatives","BTCF0:USTF0",1748738174417,0.2987092,104500.0,104490.0,1.41342097]
["bitfinex-derivatives","BTCF0:USTF0",1748738176926,0.2987092,104500.0,104490.0,1.30342097]
["bitfinex-derivatives","BTCF0:USTF0",1748738177618,0.2987092,104500.0,104490.0,1.34870899]
["bitfinex-derivatives","BTCF0:USTF0",1748738178523,0.2987092,104500.0,104490.0,0.79102899]
["bitfinex-derivatives","BTCF0:USTF0",1748738178819,0.2987092,104500.0,104490.0,1.34866899]
["bitfinex-derivatives","BTCF0:USTF0",1748738179128,0.2987092,104500.0,104490.0,0.79102899]
["bitfinex-derivatives","BTCF0:USTF0",1748738179322,0.2987092,104500.0,104490.0,1.34866899]
["bitfinex-derivatives","BTCF0:USTF0",1748738179915,0.2987092,104500.0,104490.0,1.34862899]
["bitfinex-derivatives","BTCF0:USTF0",1748738180519,0.2987092,104500.0,104490.0,0.79102899]
["bitfinex-derivatives","BTCF0:USTF0",1748738180821,0.3030825,104500.0,104490.0,1.34862899]
["bitfinex-derivatives","BTCF0:USTF0",1748738181223,0.3030825,104500.0,104490.0,0.79102899]
["bitfinex-derivatives","BTCF0:USTF0",1748738181427,0.3030825,104500.0,104490.0,1.34862899]
["bitfinex-derivatives","BTCF0:USTF0",1748738182228,0.3030825,104500.0,104490.0,1.64292899]
["bitfinex-derivatives","BTCF0:USTF0",1748738183741,0.3030825,104500.0,104490.0,1.08532899]
["bitfinex-derivatives","BTCF0:USTF0",1748738183918,0.3030825,104500.0,104490.0,1.64276899]
["bitfinex-derivatives","BTCF0:USTF0",1748738184234,0.3030825,104500.0,104490.0,1.64272899]
["bitfinex-derivatives","BTCF0:USTF0",1748738184729,0.2987092,104500.0,104490.0,1.64272899]
["bitfinex-derivatives","BTCF0:USTF0",1748738185324,0.2987092,104500.0,104490.0,1.19316899]
["bitfinex-derivatives","BTCF0:USTF0",1748738185527,0.2987092,104500.0,104490.0,1.64272899]
["bitfinex-derivatives","BTCF0:USTF0",1748738185731,0.2987092,104500.0,104490.0,1.74045096]
["bitfinex-derivatives","BTCF0:USTF0",1748738187029,0.2987092,104500.0,104490.0,1.18305096]
["bitfinex-derivatives","BTCF0:USTF0",1748738187232,0.2987092,104500.0,104490.0,1.74045096]
["bitfinex-derivatives","BTCF0:USTF0",1748738189728,0.2987092,104500.0,104490.0,1.77698848]
["bitfinex-derivatives","BTCF0:USTF0",1748738191235,0.2985892,104500.0,104490.0,1.77698848]
["bitfinex-derivatives","BTCF0:USTF0",1748738191534,0.2987092,104500.0,104490.0,1.77698848]
["bitfinex-derivatives","BTCF0:USTF0",1748738192029,0.3030825,104500.0,104490.0,1.77698848]
["bitfinex-derivatives","BTCF0:USTF0",1748738192524,0.3030825,104500.0,104490.0,1.74045096]
["bitfinex-derivatives","BTCF0:USTF0",1748738193432,0.3030825,104500.0,104490.0,1.69516294]
["bitfinex-derivatives","BTCF0:USTF0",1748738193927,0.2706825,104500.0,104490.0,1.69516294]
["bitfinex-derivatives","BTCF0:USTF0",1748738194328,0.2706825,104500.0,104490.0,1.70954702]
["bitfinex-derivatives","BTCF0:USTF0",1748738195033,0.2706825,104500.0,104490.0,1.75954702]
["bitfinex-derivatives","BTCF0:USTF0",1748738195623,0.2706825,104500.0,104490.0,1.75954674]
["bitfinex-derivatives","BTCF0:USTF0",1748738195934,0.38931982,104500.0,104490.0,1.75954674]
["bitfinex-derivatives","BTCF0:USTF0",1748738196130,0.38931982,104500.0,104490.0,2.02954667]
["bitfinex-derivatives","BTCF0:USTF0",1748738196637,0.35881982,104500.0,104490.0,2.02954729]
["bitfinex-derivatives","BTCF0:USTF0",1748738196823,0.35881982,104500.0,104490.0,2.02954728]
["bitfinex-derivatives","BTCF0:USTF0",1748738197324,0.35869982,104500.0,104490.0,2.01516294]
["bitfinex-derivatives","BTCF0:USTF0",1748738197525,0.35881982,104500.0,104490.0,2.02954794]
["bitfinex-derivatives","BTCF0:USTF0",1748738197930,0.35881982,104500.0,104490.0,2.02954764]
["bitfinex-derivatives","BTCF0:USTF0",1748738198132,0.2401825,104500.0,104490.0,2.07488794]
["bitfinex-derivatives","BTCF0:USTF0",1748738198319,0.2401825,104500.0,104490.0,2.06038324]
["bitfinex-derivatives","BTCF0:USTF0",1748738198525,0.2723825,104500.0,104490.0,2.06038324]
["bitfinex-derivatives","BTCF0:USTF0",1748738198725,0.3038825,104500.0,104490.0,2.06038324]
["bitfinex-derivatives","BTCF0:USTF0",1748738199537,0.3038825,104500.0,104490.0,2.07477125]
["bitfinex-derivatives","BTCF0:USTF0",1748738199830,0.3038825,104500.0,104490.0,2.06038324]
["bitfinex-derivatives","BTCF0:USTF0",1748738200239,0.3038825,104500.0,104490.0,2.07477124]
["bitfinex-derivatives","BTCF0:USTF0",1748738200538,0.3038825,104500.0,104490.0,2.07477406]
["bitfinex-derivatives","BTCF0:USTF0",1748738200735,0.3038825,104500.0,104490.0,2.06038324]
["bitfinex-derivatives","BTCF0:USTF0",1748738201535,0.3038825,104500.0,104490.0,2.07477857]
["bitfinex-derivatives","BTCF0:USTF0",1748738201735,0.3038825,104500.0,104490.0,1.50310324]
["bitfinex-derivatives","BTCF0:USTF0",1748738201938,0.3038825,104500.0,104490.0,2.06030324]
["bitfinex-derivatives","BTCF0:USTF0",1748738202141,0.3038825,104500.0,104490.0,2.07469857]
["bitfinex-derivatives","BTCF0:USTF0",1748738202341,0.3038825,104500.0,104490.0,2.07469553]
["bitfinex-derivatives","BTCF0:USTF0",1748738202937,0.3038825,104500.0,104490.0,2.12343802]
["bitfinex-derivatives","BTCF0:USTF0",1748738203138,0.3038825,104500.0,104490.0,2.10904573]
["bitfinex-derivatives","BTCF0:USTF0",1748738203341,0.3038825,104500.0,104490.0,2.12344]
["bitfinex-derivatives","BTCF0:USTF0",1748738203528,0.3038825,104500.0,104490.0,2.12343749]
["bitfinex-derivatives","BTCF0:USTF0",1748738203728,0.3038825,104500.0,104490.0,1.56623739]
["bitfinex-derivatives","BTCF0:USTF0",1748738203928,0.3038825,104500.0,104490.0,2.12343739]
["bitfinex-derivatives","BTCF0:USTF0",1748738204439,0.3038825,104500.0,104490.0,2.25770159]
["bitfinex-derivatives","BTCF0:USTF0",1748738204641,0.3038825,104500.0,104490.0,2.27209325]
["bitfinex-derivatives","BTCF0:USTF0",1748738205443,0.3038825,104500.0,104490.0,2.27209124]
["bitfinex-derivatives","BTCF0:USTF0",1748738205638,0.3038825,104500.0,104490.0,2.27209009]
["bitfinex-derivatives","BTCF0:USTF0",1748738205844,0.3038825,104500.0,104490.0,1.71489009]
["bitfinex-derivatives","BTCF0:USTF0",1748738206046,0.3038825,104500.0,104490.0,2.27205012]
["bitfinex-derivatives","BTCF0:USTF0",1748738206543,0.3038825,104500.0,104490.0,2.27204908]
["bitfinex-derivatives","BTCF0:USTF0",1748738206947,0.3038825,104500.0,104490.0,2.25766159]
["bitfinex-derivatives","BTCF0:USTF0",1748738207142,0.3038825,104500.0,104490.0,2.27204908]
["bitfinex-derivatives","BTCF0:USTF0",1748738207639,0.3038825,104500.0,104490.0,2.25766159]
["bitfinex-derivatives","BTCF0:USTF0",1748738208031,0.3038825,104500.0,104490.0,2.27204887]
["bitfinex-derivatives","BTCF0:USTF0",1748738208238,0.3038825,104500.0,104490.0,2.27203534]
["bitfinex-derivatives","BTCF0:USTF0",1748738208639,0.3038825,104500.0,104490.0,2.27203463]
["bitfinex-derivatives","BTCF0:USTF0",1748738209553,0.3038825,104500.0,104490.0,2.25766159]
["bitfinex-derivatives","BTCF0:USTF0",1748738209753,0.3038825,104500.0,104490.0,2.27203417]
["bitfinex-derivatives","BTCF0:USTF0",1748738210042,0.3038825,104500.0,104490.0,2.25766159]
["bitfinex-derivatives","BTCF0:USTF0",1748738210248,0.3038825,104500.0,104490.0,2.27203426]
["bitfinex-derivatives","BTCF0:USTF0",1748738210438,0.3038825,104500.0,104490.0,2.25766159]
["bitfinex-derivatives","BTCF0:USTF0",1748738210634,0.3038825,104500.0,104490.0,2.31684462]
["bitfinex-derivatives","BTCF0:USTF0",1748738211541,0.3038825,104500.0,104490.0,2.31684448]
["bitfinex-derivatives","BTCF0:USTF0",1748738211848,0.3038825,104500.0,104490.0,2.31684434]
["bitfinex-derivatives","BTCF0:USTF0",1748738212440,0.3038825,104500.0,104490.0,2.30247195]
["bitfinex-derivatives","BTCF0:USTF0",1748738212639,0.3038825,104500.0,104490.0,2.30241741]
["bitfinex-derivatives","BTCF0:USTF0",1748738213150,0.3038825,104500.0,104490.0,2.31678986]
["bitfinex-derivatives","BTCF0:USTF0",1748738213334,0.3038825,104500.0,104490.0,2.30241741]
["bitfinex-derivatives","BTCF0:USTF0",1748738213542,0.3038825,104500.0,104490.0,2.31678986]
["bitfinex-derivatives","BTCF0:USTF0",1748738213735,0.3038825,104500.0,104490.0,2.30241741]
["bitfinex-derivatives","BTCF0:USTF0",1748738214149,0.3038825,104500.0,104490.0,2.25367492]
["bitfinex-derivatives","BTCF0:USTF0",1748738214551,0.3038825,104500.0,104490.0,2.26973094]
["bitfinex-derivatives","BTCF0:USTF0",1748738214753,0.3038825,104500.0,104490.0,2.28410344]
["bitfinex-derivatives","BTCF0:USTF0",1748738215054,0.3038825,104500.0,104490.0,2.22323697]
["bitfinex-derivatives","BTCF0:USTF0",1748738215260,0.3038825,104500.0,104490.0,2.20886456]
["bitfinex-derivatives","BTCF0:USTF0",1748738216035,0.3038825,104500.0,104490.0,2.22323702]
["bitfinex-derivatives","BTCF0:USTF0",1748738216242,0.3038825,104500.0,104490.0,2.26973094]
["bitfinex-derivatives","BTCF0:USTF0",1748738219148,0.3038825,104500.0,104490.0,2.28410346]
["bitfinex-derivatives","BTCF0:USTF0",1748738219347,0.3038825,104500.0,104490.0,2.28410347]
["bitfinex-derivatives","BTCF0:USTF0",1748738219653,0.3038825,104500.0,104490.0,2.25762698]
["bitfinex-derivatives","BTCF0:USTF0",1748738220444,0.3038825,104500.0,104490.0,2.27199989]
["bitfinex-derivatives","BTCF0:USTF0",1748738220655,0.3038825,104500.0,104490.0,2.25762698]
["bitfinex-derivatives","BTCF0:USTF0",1748738221842,0.3038825,104500.0,104490.0,1.80830698]
["bitfinex-derivatives","BTCF0:USTF0",1748738222043,0.3038825,104500.0,104490.0,2.2718004]
["bitfinex-derivatives","BTCF0:USTF0",1748738222553,0.3038825,104500.0,104490.0,2.27180064]
["bitfinex-derivatives","BTCF0:USTF0",1748738223150,0.3038825,104500.0,104490.0,2.27180054]
["bitfinex-derivatives","BTCF0:USTF0",1748738223355,0.3038825,104500.0,104490.0,2.25742698]
["bitfinex-derivatives","BTCF0:USTF0",1748738223560,0.3038825,104500.0,104490.0,2.27180139]
["bitfinex-derivatives","BTCF0:USTF0",1748738223852,0.3038825,104500.0,104490.0,2.25742698]
["bitfinex-derivatives","BTCF0:USTF0",1748738224051,0.3038825,104500.0,104490.0,2.21213584]
["bitfinex-derivatives","BTCF0:USTF0",1748738224361,0.3038825,104500.0,104490.0,2.21213606]
["bitfinex-derivatives","BTCF0:USTF0",1748738224659,0.3038825,104500.0,104490.0,2.2121361]
["bitfinex-derivatives","BTCF0:USTF0",1748738225457,0.3038825,104500.0,104490.0,2.2121397]
["bitfinex-derivatives","BTCF0:USTF0",1748738225658,0.3038825,104500.0,104490.0,2.19776143]
["bitfinex-derivatives","BTCF0:USTF0",1748738225853,0.3038825,104500.0,104490.0,2.21213997]
["bitfinex-derivatives","BTCF0:USTF0",1748738226055,0.3038825,104500.0,104490.0,2.21214003]
["bitfinex-derivatives","BTCF0:USTF0",1748738226244,0.3038825,104500.0,104490.0,2.21214002]
["bitfinex-derivatives","BTCF0:USTF0",1748738226652,0.3038825,104500.0,104490.0,2.21214029]
["bitfinex-derivatives","BTCF0:USTF0",1748738226956,0.3038825,104500.0,104490.0,2.21214443]
["bitfinex-derivatives","BTCF0:USTF0",1748738227260,0.3038825,104500.0,104490.0,2.21214442]
["bitfinex-derivatives","BTCF0:USTF0",1748738227763,0.3037625,104500.0,104490.0,2.21214442]
["bitfinex-derivatives","BTCF0:USTF0",1748738228058,0.3037625,104500.0,104490.0,2.21692442]
["bitfinex-derivatives","BTCF0:USTF0",1748738228255,0.3037625,104500.0,104490.0,2.21692867]
["bitfinex-derivatives","BTCF0:USTF0",1748738228456,0.3037625,104500.0,104490.0,2.21692868]
["bitfinex-derivatives","BTCF0:USTF0",1748738228660,0.3037625,104500.0,104490.0,2.20254143]
["bitfinex-derivatives","BTCF0:USTF0",1748738229262,0.3037625,104500.0,104490.0,2.21464539]
["bitfinex-derivatives","BTCF0:USTF0",1748738229559,0.3037625,104500.0,104490.0,2.15377901]
["bitfinex-derivatives","BTCF0:USTF0",1748738230356,0.3037625,104500.0,104490.0,2.16653925]
["bitfinex-derivatives","BTCF0:USTF0",1748738230949,0.3037625,104500.0,104490.0,2.16637925]
["bitfinex-derivatives","BTCF0:USTF0",1748738231554,0.3037625,104500.0,104490.0,2.18076666]
["bitfinex-derivatives","BTCF0:USTF0",1748738231960,0.3037625,104500.0,104490.0,2.24000469]
["bitfinex-derivatives","BTCF0:USTF0",1748738232153,0.3037625,104500.0,104490.0,2.28362841]
["bitfinex-derivatives","BTCF0:USTF0",1748738232354,0.3037625,104500.0,104490.0,2.29801569]
["bitfinex-derivatives","BTCF0:USTF0",1748738232550,0.3037625,104500.0,104490.0,2.31077471]
["bitfinex-derivatives","BTCF0:USTF0",1748738232760,0.3037625,104500.0,104490.0,2.24233282]
["bitfinex-derivatives","BTCF0:USTF0",1748738232962,0.3037625,104500.0,104490.0,2.24070454]
["bitfinex-derivatives","BTCF0:USTF0",1748738233159,0.3037625,104500.0,104490.0,2.22794554]
["bitfinex-derivatives","BTCF0:USTF0",1748738233660,0.3037625,104500.0,104490.0,2.24233278]
["bitfinex-derivatives","BTCF0:USTF0",1748738233867,0.3037625,104500.0,104490.0,2.22794554]
["bitfinex-derivatives","BTCF0:USTF0",1748738234567,0.3037625,104500.0,104490.0,2.27077326]
["bitfinex-derivatives","BTCF0:USTF0",1748738234768,0.3037625,104500.0,104490.0,2.24362705]
["bitfinex-derivatives","BTCF0:USTF0",1748738235156,0.3037625,104500.0,104490.0,2.27077326]
["bitfinex-derivatives","BTCF0:USTF0",1748738235358,0.3037625,104500.0,104490.0,2.24362705]
["bitfinex-derivatives","BTCF0:USTF0",1748738235565,0.3037625,104500.0,104490.0,2.25801395]
["bitfinex-derivatives","BTCF0:USTF0",1748738235766,0.3037625,104500.0,104490.0,2.24362705]
["bitfinex-derivatives","BTCF0:USTF0",1748738235962,0.3037625,104500.0,104490.0,2.25638597]
["bitfinex-derivatives","BTCF0:USTF0",1748738236166,0.3037625,104500.0,104490.0,2.24362705]
["bitfinex-derivatives","BTCF0:USTF0",1748738236867,0.3037625,104500.0,104490.0,2.30301361]
["bitfinex-derivatives","BTCF0:USTF0",1748738237063,0.3037625,104500.0,104490.0,2.30466539]
["bitfinex-derivatives","BTCF0:USTF0",1748738237258,0.3037625,104500.0,104490.0,2.09488922]
["bitfinex-derivatives","BTCF0:USTF0",1748738237464,0.3037625,104500.0,104490.0,2.29027862]
["bitfinex-derivatives","BTCF0:USTF0",1748738238071,0.3037625,104500.0,104490.0,2.30466549]
["bitfinex-derivatives","BTCF0:USTF0",1748738238271,0.3037625,104500.0,104490.0,2.30303327]
["bitfinex-derivatives","BTCF0:USTF0",1748738238572,0.3037625,104500.0,104490.0,2.30466531]
["bitfinex-derivatives","BTCF0:USTF0",1748738239469,0.3037625,104500.0,104490.0,2.33179578]
["bitfinex-derivatives","BTCF0:USTF0",1748738239667,0.3037625,104500.0,104490.0,2.12366262]
["bitfinex-derivatives","BTCF0:USTF0",1748738239868,0.3037625,104500.0,104490.0,2.30454531]
["bitfinex-derivatives","BTCF0:USTF0",1748738240975,0.3037625,104500.0,104490.0,2.31893203]
["bitfinex-derivatives","BTCF0:USTF0",1748738241165,0.3037625,104500.0,104490.0,2.30454531]
["bitfinex-derivatives","BTCF0:USTF0",1748738242465,0.3037625,104500.0,104490.0,2.67808936]
["bitfinex-derivatives","BTCF0:USTF0",1748738242670,0.3037625,104500.0,104490.0,2.66534531]
["bitfinex-derivatives","BTCF0:USTF0",1748738242867,0.3037625,104500.0,104490.0,2.7210264]
["bitfinex-derivatives","BTCF0:USTF0",1748738243470,0.3037625,104500.0,104490.0,2.74813603]
["bitfinex-derivatives","BTCF0:USTF0",1748738243667,0.3037625,104500.0,104490.0,2.73541309]
["bitfinex-derivatives","BTCF0:USTF0",1748738244069,0.3037625,104500.0,104490.0,2.7210264]
["bitfinex-derivatives","BTCF0:USTF0",1748738244269,0.3037625,104500.0,104490.0,2.73541311]
["bitfinex-derivatives","BTCF0:USTF0",1748738244464,0.3037625,104500.0,104490.0,2.73375082]
["bitfinex-derivatives","BTCF0:USTF0",1748738244670,0.3037625,104500.0,104490.0,2.7210264]
["bitfinex-derivatives","BTCF0:USTF0",1748738244977,0.3037625,104500.0,104490.0,2.73541298]
["bitfinex-derivatives","BTCF0:USTF0",1748738245178,0.3037625,104500.0,104490.0,2.73245848]
["bitfinex-derivatives","BTCF0:USTF0",1748738245371,0.3037625,104500.0,104490.0,2.73246403]
["bitfinex-derivatives","BTCF0:USTF0",1748738245567,0.3037625,104500.0,104490.0,2.71808185]
["bitfinex-derivatives","BTCF0:USTF0",1748738245765,0.3037625,104500.0,104490.0,2.7324685]
["bitfinex-derivatives","BTCF0:USTF0",1748738245978,0.3037625,104500.0,104490.0,2.73246854]
["bitfinex-derivatives","BTCF0:USTF0",1748738246179,0.3037625,104500.0,104490.0,2.71973154]
["bitfinex-derivatives","BTCF0:USTF0",1748738246475,0.0326,104510.0,104500.0,0.1913006]
["bitfinex-derivatives","BTCF0:USTF0",1748738246669,0.135,104510.0,104500.0,1.35377426]
["bitfinex-derivatives","BTCF0:USTF0",1748738246865,0.135,104510.0,104500.0,1.36597696]
["bitfinex-derivatives","BTCF0:USTF0",1748738247269,0.135,104510.0,104500.0,1.26828226]
["bitfinex-derivatives","BTCF0:USTF0",1748738247471,0.135,104510.0,104500.0,1.36596749]
["bitfinex-derivatives","BTCF0:USTF0",1748738247774,0.135,104510.0,104500.0,1.26827275]
["bitfinex-derivatives","BTCF0:USTF0",1748738248073,0.135,104510.0,104500.0,1.26680748]
["bitfinex-derivatives","BTCF0:USTF0",1748738248283,0.1658,104510.0,104500.0,1.25389563]
["bitfinex-derivatives","BTCF0:USTF0",1748738248780,0.1658,104510.0,104500.0,1.25867563]
["bitfinex-derivatives","BTCF0:USTF0",1748738248973,0.1658,104510.0,104500.0,1.27305267]
["bitfinex-derivatives","BTCF0:USTF0",1748738249175,0.1658,104510.0,104500.0,1.25867563]
["bitfinex-derivatives","BTCF0:USTF0",1748738249880,0.1658,104510.0,104500.0,1.46716757]
["bitfinex-derivatives","BTCF0:USTF0",1748738250180,0.1658,104510.0,104500.0,1.27177817]
["bitfinex-derivatives","BTCF0:USTF0",1748738250368,0.1658,104510.0,104500.0,1.74708413]
["bitfinex-derivatives","BTCF0:USTF0",1748738250966,0.1658,104510.0,104500.0,1.76000014]
["bitfinex-derivatives","BTCF0:USTF0",1748738251169,0.1658,104510.0,104500.0,1.74708413]
["bitfinex-derivatives","BTCF0:USTF0",1748738251874,0.1658,104510.0,104500.0,1.76146757]
["bitfinex-derivatives","BTCF0:USTF0",1748738252080,0.1658,104510.0,104500.0,1.77438448]
["bitfinex-derivatives","BTCF0:USTF0",1748738252269,0.1658,104510.0,104500.0,1.74708413]
["bitfinex-derivatives","BTCF0:USTF0",1748738252674,0.1658,104510.0,104500.0,1.76000136]
["bitfinex-derivatives","BTCF0:USTF0",1748738252877,0.1658,104510.0,104500.0,1.74708413]
["bitfinex-derivatives","BTCF0:USTF0",1748738253078,0.1658,104510.0,104500.0,1.76146715]
["bitfinex-derivatives","BTCF0:USTF0",1748738253275,0.1658,104510.0,104500.0,1.7743872]
["bitfinex-derivatives","BTCF0:USTF0",1748738253578,0.1658,104510.0,104500.0,1.74708413]
["bitfinex-derivatives","BTCF0:USTF0",1748738253883,0.1658,104510.0,104500.0,1.70291953]
["bitfinex-derivatives","BTCF0:USTF0",1748738254778,0.1701733,104510.0,104500.0,1.70291953]
["bitfinex-derivatives","BTCF0:USTF0",1748738255075,0.1701733,104510.0,104500.0,1.7302228]
["bitfinex-derivatives","BTCF0:USTF0",1748738255276,0.1701733,104510.0,104500.0,1.70291953]
["bitfinex-derivatives","BTCF0:USTF0",1748738255585,0.1701733,104510.0,104500.0,2.06371953]
["bitfinex-derivatives","BTCF0:USTF0",1748738256178,0.1701733,104510.0,104500.0,2.0766391]
["bitfinex-derivatives","BTCF0:USTF0",1748738256380,0.1701733,104510.0,104500.0,2.09101982]
["bitfinex-derivatives","BTCF0:USTF0",1748738256572,0.1701733,104510.0,104500.0,2.09101983]
["bitfinex-derivatives","BTCF0:USTF0",1748738256777,0.1701733,104510.0,104500.0,2.07810025]
["bitfinex-derivatives","BTCF0:USTF0",1748738256975,0.1701733,104510.0,104500.0,2.06371953]
["bitfinex-derivatives","BTCF0:USTF0",1748738257384,0.1701733,104510.0,104500.0,2.0909477]
["bitfinex-derivatives","BTCF0:USTF0",1748738257587,0.1701733,104510.0,104500.0,2.07656707]
["bitfinex-derivatives","BTCF0:USTF0",1748738257783,0.1701733,104510.0,104500.0,2.09094769]
["bitfinex-derivatives","BTCF0:USTF0",1748738257977,0.1701733,104510.0,104500.0,2.07810015]
["bitfinex-derivatives","BTCF0:USTF0",1748738258175,0.1701733,104510.0,104500.0,2.09094772]
["bitfinex-derivatives","BTCF0:USTF0",1748738258376,0.1701733,104510.0,104500.0,2.09094767]
["bitfinex-derivatives","BTCF0:USTF0",1748738258775,0.1701733,104510.0,104500.0,2.09095198]
["bitfinex-derivatives","BTCF0:USTF0",1748738259277,0.1701733,104510.0,104500.0,2.09095197]
["bitfinex-derivatives","BTCF0:USTF0",1748738259471,0.1701733,104510.0,104500.0,2.06371953]
["bitfinex-derivatives","BTCF0:USTF0",1748738260181,0.1701733,104510.0,104500.0,2.07810098]
["bitfinex-derivatives","BTCF0:USTF0",1748738260380,0.1701733,104510.0,104500.0,2.17579568]
["bitfinex-derivatives","BTCF0:USTF0",1748738260786,0.1393733,104510.0,104500.0,2.18865856]
["bitfinex-derivatives","BTCF0:USTF0",1748738260973,0.1393733,104510.0,104500.0,2.16141423]
["bitfinex-derivatives","BTCF0:USTF0",1748738261179,0.1393733,104510.0,104500.0,2.1757956]
["bitfinex-derivatives","BTCF0:USTF0",1748738261378,0.1393733,104510.0,104500.0,2.17425732]
["bitfinex-derivatives","BTCF0:USTF0",1748738261578,0.1393733,104510.0,104500.0,2.17426468]
["bitfinex-derivatives","BTCF0:USTF0",1748738261773,0.1393733,104510.0,104500.0,2.16141423]
["bitfinex-derivatives","BTCF0:USTF0",1748738262488,0.1393733,104510.0,104500.0,2.28319562]
["bitfinex-derivatives","BTCF0:USTF0",1748738262881,0.1393733,104510.0,104500.0,2.30538531]
["bitfinex-derivatives","BTCF0:USTF0",1748738263083,0.1393733,104510.0,104500.0,2.26881423]
["bitfinex-derivatives","BTCF0:USTF0",1748738263384,0.1393733,104510.0,104500.0,2.30538556]
["bitfinex-derivatives","BTCF0:USTF0",1748738263581,0.1393733,104510.0,104500.0,2.26881423]
["bitfinex-derivatives","BTCF0:USTF0",1748738265684,0.1393733,104510.0,104500.0,2.28164534]
["bitfinex-derivatives","BTCF0:USTF0",1748738265885,0.1393733,104510.0,104500.0,2.26881423]
["bitfinex-derivatives","BTCF0:USTF0",1748738266191,0.1393733,104510.0,104500.0,2.28164662]
["bitfinex-derivatives","BTCF0:USTF0",1748738266391,0.1393733,104510.0,104500.0,2.26881423]
["bitfinex-derivatives","BTCF0:USTF0",1748738266696,0.1393733,104510.0,104500.0,2.28164879]
["bitfinex-derivatives","BTCF0:USTF0",1748738266885,0.1393733,104510.0,104500.0,2.28164872]
["bitfinex-derivatives","BTCF0:USTF0",1748738267092,0.1393733,104510.0,104500.0,2.26881423]
["bitfinex-derivatives","BTCF0:USTF0",1748738268192,0.1393733,104510.0,104500.0,2.28165076]
["bitfinex-derivatives","BTCF0:USTF0",1748738268586,0.1393733,104510.0,104500.0,2.26881423]
["bitfinex-derivatives","BTCF0:USTF0",1748738268984,0.1393733,104510.0,104500.0,2.28158331]
["bitfinex-derivatives","BTCF0:USTF0",1748738269183,0.1393733,104510.0,104500.0,2.26881423]
["bitfinex-derivatives","BTCF0:USTF0",1748738270694,0.1393733,104510.0,104500.0,2.2815782]
["bitfinex-derivatives","BTCF0:USTF0",1748738272781,0.1393733,104510.0,104500.0,2.29434321]
["bitfinex-derivatives","BTCF0:USTF0",1748738272986,0.1393733,104510.0,104500.0,2.2815782]
["bitfinex-derivatives","BTCF0:USTF0",1748738273392,0.1393733,104510.0,104500.0,2.1838835]
["bitfinex-derivatives","BTCF0:USTF0",1748738273589,0.1393733,104510.0,104500.0,1.9884941]
["bitfinex-derivatives","BTCF0:USTF0",1748738273794,0.1393733,104510.0,104500.0,2.29434604]
["bitfinex-derivatives","BTCF0:USTF0",1748738274090,0.1393733,104510.0,104500.0,2.2815782]
["bitfinex-derivatives","BTCF0:USTF0",1748738275391,0.1393733,104510.0,104500.0,2.29596612]
["bitfinex-derivatives","BTCF0:USTF0",1748738275597,0.1393733,104510.0,104500.0,1.9884941]
["bitfinex-derivatives","BTCF0:USTF0",1748738275902,0.1393733,104510.0,104500.0,2.29434851]
["bitfinex-derivatives","BTCF0:USTF0",1748738276087,0.1393733,104510.0,104500.0,2.21104087]
["bitfinex-derivatives","BTCF0:USTF0",1748738276287,0.1393733,104510.0,104500.0,2.2815782]
["bitfinex-derivatives","BTCF0:USTF0",1748738276488,0.1393733,104510.0,104500.0,2.29596612]
["bitfinex-derivatives","BTCF0:USTF0",1748738276685,0.1393733,104510.0,104500.0,2.2815782]
["bitfinex-derivatives","BTCF0:USTF0",1748738277489,0.1393733,104510.0,104500.0,2.00126867]
["bitfinex-derivatives","BTCF0:USTF0",1748738277700,0.1393733,104510.0,104500.0,2.7298182]
["bitfinex-derivatives","BTCF0:USTF0",1748738277894,0.1393733,104510.0,104500.0,2.75698288]
["bitfinex-derivatives","BTCF0:USTF0",1748738278293,0.1393733,104510.0,104500.0,2.7298182]
["bitfinex-derivatives","BTCF0:USTF0",1748738278494,0.1393733,104510.0,104500.0,2.74259767]
["bitfinex-derivatives","BTCF0:USTF0",1748738278691,0.1393733,104510.0,104500.0,2.44951187]
["bitfinex-derivatives","BTCF0:USTF0",1748738278894,0.1393733,104510.0,104500.0,2.46390082]
["bitfinex-derivatives","BTCF0:USTF0",1748738279097,0.1393733,104510.0,104500.0,2.65928952]
["bitfinex-derivatives","BTCF0:USTF0",1748738279398,0.1393733,104510.0,104500.0,2.45112456]
["bitfinex-derivatives","BTCF0:USTF0",1748738279598,0.1393733,104510.0,104500.0,2.6321235]
["bitfinex-derivatives","BTCF0:USTF0",1748738280196,0.1393733,104510.0,104500.0,2.64483558]
["bitfinex-derivatives","BTCF0:USTF0",1748738280497,0.1393733,104510.0,104500.0,2.64651459]
["bitfinex-derivatives","BTCF0:USTF0",1748738280798,0.1393733,104510.0,104500.0,2.65922663]
["bitfinex-derivatives","BTCF0:USTF0",1748738281200,0.1393733,104510.0,104500.0,2.75692133]
["bitfinex-derivatives","BTCF0:USTF0",1748738281399,0.1393733,104510.0,104500.0,2.75692135]
["bitfinex-derivatives","BTCF0:USTF0",1748738281591,0.1393733,104510.0,104500.0,2.75691947]
["bitfinex-derivatives","BTCF0:USTF0",1748738282201,0.1393733,104510.0,104500.0,2.75691973]
["bitfinex-derivatives","BTCF0:USTF0",1748738282901,0.1393733,104510.0,104500.0,2.7081141]
["bitfinex-derivatives","BTCF0:USTF0",1748738283093,0.1393733,104510.0,104500.0,2.68101257]
["bitfinex-derivatives","BTCF0:USTF0",1748738283294,0.1393733,104510.0,104500.0,2.6954023]
["bitfinex-derivatives","BTCF0:USTF0",1748738283499,0.1393733,104510.0,104500.0,1.98651381]
["bitfinex-derivatives","BTCF0:USTF0",1748738283696,0.1393733,104510.0,104500.0,2.70811313]
["bitfinex-derivatives","BTCF0:USTF0",1748738283896,0.1393733,104510.0,104500.0,2.7081131]
["bitfinex-derivatives","BTCF0:USTF0",1748738284096,0.25801062,104510.0,104500.0,2.60350794]
["bitfinex-derivatives","BTCF0:USTF0",1748738284794,0.25801062,104510.0,104500.0,2.60350797]
["bitfinex-derivatives","BTCF0:USTF0",1748738284994,0.25801062,104510.0,104500.0,2.60350813]
["bitfinex-derivatives","BTCF0:USTF0",1748738285196,0.25801062,104510.0,104500.0,2.57640897]
["bitfinex-derivatives","BTCF0:USTF0",1748738285397,0.25801062,104510.0,104500.0,2.59079884]
["bitfinex-derivatives","BTCF0:USTF0",1748738285596,0.25801062,104510.0,104500.0,2.57640897]
["bitfinex-derivatives","BTCF0:USTF0",1748738285902,0.25801062,104510.0,104500.0,2.60350824]
["bitfinex-derivatives","BTCF0:USTF0",1748738286104,0.25801062,104510.0,104500.0,2.60350825]
["bitfinex-derivatives","BTCF0:USTF0",1748738286302,0.25801062,104510.0,104500.0,2.59079892]
["bitfinex-derivatives","BTCF0:USTF0",1748738287010,0.25801062,104510.0,104500.0,2.59079882]
["bitfinex-derivatives","BTCF0:USTF0",1748738287499,0.25801062,104510.0,104500.0,2.59078645]
["bitfinex-derivatives","BTCF0:USTF0",1748738287697,0.25801062,104510.0,104500.0,2.57640897]
["bitfinex-derivatives","BTCF0:USTF0",1748738287897,0.25801062,104510.0,104500.0,2.59078645]
["bitfinex-derivatives","BTCF0:USTF0",1748738288099,0.1393733,104510.0,104500.0,2.59078653]
["bitfinex-derivatives","BTCF0:USTF0",1748738288497,0.1393733,104510.0,104500.0,2.59078746]
["bitfinex-derivatives","BTCF0:USTF0",1748738288799,0.1393733,104510.0,104500.0,2.57640897]
["bitfinex-derivatives","BTCF0:USTF0",1748738289001,0.1393733,104510.0,104500.0,2.59078746]
["bitfinex-derivatives","BTCF0:USTF0",1748738289703,0.1393733,104510.0,104500.0,2.59078748]
["bitfinex-derivatives","BTCF0:USTF0",1748738290001,0.1393733,104510.0,104500.0,2.57640897]
["bitfinex-derivatives","BTCF0:USTF0",1748738290203,0.1393733,104510.0,104500.0,2.59078745]
["bitfinex-derivatives","BTCF0:USTF0",1748738290594,0.25801062,104510.0,104500.0,2.57640897]
["bitfinex-derivatives","BTCF0:USTF0",1748738290998,0.25801062,104510.0,104500.0,2.59078738]
["bitfinex-derivatives","BTCF0:USTF0",1748738291200,0.25801062,104510.0,104500.0,2.59078739]
["bitfinex-derivatives","BTCF0:USTF0",1748738291595,0.25801062,104510.0,104500.0,2.57640897]
["bitfinex-derivatives","BTCF0:USTF0",1748738292404,0.25801062,104510.0,104500.0,2.59078543]
["bitfinex-derivatives","BTCF0:USTF0",1748738292602,0.25801062,104510.0,104500.0,2.57640897]
["bitfinex-derivatives","BTCF0:USTF0",1748738292804,0.25801062,104510.0,104500.0,2.59078541]
["bitfinex-derivatives","BTCF0:USTF0",1748738293006,0.25801062,104510.0,104500.0,2.68089431]
["bitfinex-derivatives","BTCF0:USTF0",1748738293206,0.25801062,104510.0,104500.0,2.58319961]
["bitfinex-derivatives","BTCF0:USTF0",1748738293907,0.25801062,104510.0,104500.0,2.59757606]
["bitfinex-derivatives","BTCF0:USTF0",1748738294097,0.25801062,104510.0,104500.0,2.58319961]
["bitfinex-derivatives","BTCF0:USTF0",1748738294699,0.25801062,104510.0,104500.0,2.02755961]
["bitfinex-derivatives","BTCF0:USTF0",1748738294899,0.35369982,104510.0,104500.0,1.87041961]
["bitfinex-derivatives","BTCF0:USTF0",1748738295112,0.38589982,104510.0,104500.0,2.44476065]
["bitfinex-derivatives","BTCF0:USTF0",1748738295403,0.2672625,104510.0,104500.0,2.60790561]
["bitfinex-derivatives","BTCF0:USTF0",1748738295603,0.2672625,104510.0,104500.0,2.2222456]
["bitfinex-derivatives","BTCF0:USTF0",1748738295815,0.2672625,104510.0,104500.0,2.45582885]
["bitfinex-derivatives","BTCF0:USTF0",1748738296103,0.2672625,104510.0,104500.0,0.81878985]
["bitfinex-derivatives","BTCF0:USTF0",1748738296303,0.2672625,104510.0,104500.0,1.39886903]
["bitfinex-derivatives","BTCF0:USTF0",1748738296499,0.2672625,104510.0,104500.0,1.51094101]
["bitfinex-derivatives","BTCF0:USTF0",1748738296702,0.2672625,104510.0,104500.0,1.88455134]
["bitfinex-derivatives","BTCF0:USTF0",1748738296902,0.2672625,104510.0,104500.0,1.52371134]
["bitfinex-derivatives","BTCF0:USTF0",1748738297102,0.2672625,104510.0,104500.0,1.54595046]
["bitfinex-derivatives","BTCF0:USTF0",1748738297305,0.2672625,104510.0,104500.0,1.54749155]
["bitfinex-derivatives","BTCF0:USTF0",1748738297501,0.2672625,104510.0,104500.0,1.4435639]
["bitfinex-derivatives","BTCF0:USTF0",1748738297700,0.4585449,104510.0,104500.0,1.00848096]
["bitfinex-derivatives","BTCF0:USTF0",1748738297895,0.4585449,104510.0,104500.0,0.90130992]
["bitfinex-derivatives","BTCF0:USTF0",1748738298106,0.4585449,104510.0,104500.0,1.30989396]
["bitfinex-derivatives","BTCF0:USTF0",1748738298306,0.4541716,104510.0,104500.0,1.30989396]
["bitfinex-derivatives","BTCF0:USTF0",1748738298506,0.4541716,104510.0,104500.0,1.20273396]
["bitfinex-derivatives","BTCF0:USTF0",1748738298703,0.4541716,104510.0,104500.0,1.20273412]
["bitfinex-derivatives","BTCF0:USTF0",1748738299111,0.4541716,104510.0,104500.0,0.75480038]
["bitfinex-derivatives","BTCF0:USTF0",1748738299313,0.4541716,104510.0,104500.0,1.20268038]
["bitfinex-derivatives","BTCF0:USTF0",1748738299699,0.4541716,104510.0,104500.0,1.20267723]
["bitfinex-derivatives","BTCF0:USTF0",1748738299904,0.4541716,104510.0,104500.0,1.18835302]
["bitfinex-derivatives","BTCF0:USTF0",1748738300110,0.4541716,104510.0,104500.0,0.83812772]
["bitfinex-derivatives","BTCF0:USTF0",1748738300410,0.4541716,104510.0,104500.0,1.1883403]
["bitfinex-derivatives","BTCF0:USTF0",1748738300611,0.4541716,104510.0,104500.0,1.18833958]
["bitfinex-derivatives","BTCF0:USTF0",1748738301109,0.4541716,104510.0,104500.0,1.09815873]
["bitfinex-derivatives","BTCF0:USTF0",1748738301306,0.4541716,104510.0,104500.0,1.09815878]
["bitfinex-derivatives","BTCF0:USTF0",1748738301507,0.8149716,104510.0,104500.0,0.63742916]
["bitfinex-derivatives","BTCF0:USTF0",1748738301709,0.8149716,104510.0,104500.0,1.08530916]
["bitfinex-derivatives","BTCF0:USTF0",1748738301906,0.8149716,104510.0,104500.0,1.09821127]
["bitfinex-derivatives","BTCF0:USTF0",1748738302106,0.8149716,104510.0,104500.0,1.13006301]
["bitfinex-derivatives","BTCF0:USTF0",1748738302407,0.8149716,104510.0,104500.0,1.13002301]
["bitfinex-derivatives","BTCF0:USTF0",1748738302912,0.8149716,104510.0,104500.0,1.09347312]
["bitfinex-derivatives","BTCF0:USTF0",1748738303114,0.8149716,104510.0,104500.0,0.64559312]
["bitfinex-derivatives","BTCF0:USTF0",1748738303309,0.8149716,104510.0,104500.0,1.09343312]
["bitfinex-derivatives","BTCF0:USTF0",1748738303612,0.8149716,104510.0,104500.0,0.79913312]
["bitfinex-derivatives","BTCF0:USTF0",1748738304310,0.8149716,104510.0,104500.0,0.75437927]
["bitfinex-derivatives","BTCF0:USTF0",1748738304907,0.6236892,104510.0,104500.0,0.75437927]
["bitfinex-derivatives","BTCF0:USTF0",1748738305114,0.2628892,104510.0,104500.0,0.85207397]
["bitfinex-derivatives","BTCF0:USTF0",1748738305410,0.2630092,104510.0,104500.0,1.34236867]
["bitfinex-derivatives","BTCF0:USTF0",1748738305605,0.2308092,104510.0,104500.0,1.81370995]
["bitfinex-derivatives","BTCF0:USTF0",1748738305800,0.2306892,104510.0,104500.0,1.81521568]
["bitfinex-derivatives","BTCF0:USTF0",1748738306000,0.2308092,104510.0,104500.0,1.46957267]
["bitfinex-derivatives","BTCF0:USTF0",1748738306209,0.2308092,104510.0,104500.0,1.46957277]
["bitfinex-derivatives","BTCF0:USTF0",1748738306414,0.2308092,104510.0,104500.0,1.45521568]
["bitfinex-derivatives","BTCF0:USTF0",1748738306614,0.2308092,104510.0,104500.0,1.4679353]
["bitfinex-derivatives","BTCF0:USTF0",1748738306818,0.2308092,104510.0,104500.0,1.46793529]
["bitfinex-derivatives","BTCF0:USTF0",1748738307012,0.2308092,104510.0,104500.0,1.46793531]
["bitfinex-derivatives","BTCF0:USTF0",1748738307309,0.2308092,104510.0,104500.0,1.46957275]
["bitfinex-derivatives","BTCF0:USTF0",1748738307608,0.2351825,104510.0,104500.0,1.46957275]
["bitfinex-derivatives","BTCF0:USTF0",1748738307813,0.2351825,104510.0,104500.0,1.57957275]
["bitfinex-derivatives","BTCF0:USTF0",1748738308010,0.2351825,104510.0,104500.0,1.6692096]
["bitfinex-derivatives","BTCF0:USTF0",1748738308315,0.2351825,104510.0,104500.0,1.71801086]
["bitfinex-derivatives","BTCF0:USTF0",1748738309006,0.2351825,104510.0,104500.0,1.73236743]
["bitfinex-derivatives","BTCF0:USTF0",1748738309313,0.2351825,104510.0,104500.0,1.73236742]
["bitfinex-derivatives","BTCF0:USTF0",1748738309512,0.2351825,104510.0,104500.0,2.02666742]
["bitfinex-derivatives","BTCF0:USTF0",1748738310106,0.2351825,104510.0,104500.0,2.11923086]
["bitfinex-derivatives","BTCF0:USTF0",1748738310505,0.2351825,104510.0,104500.0,2.13358663]
["bitfinex-derivatives","BTCF0:USTF0",1748738311002,0.2351825,104510.0,104500.0,2.14794232]
["bitfinex-derivatives","BTCF0:USTF0",1748738311205,0.2351825,104510.0,104500.0,2.13358663]
["bitfinex-derivatives","BTCF0:USTF0",1748738311401,0.2023825,104510.0,104500.0,2.14794232]
["bitfinex-derivatives","BTCF0:USTF0",1748738311607,0.2023825,104510.0,104500.0,2.02358663]
["bitfinex-derivatives","BTCF0:USTF0",1748738311818,0.2023825,104510.0,104500.0,2.32794232]
["bitfinex-derivatives","BTCF0:USTF0",1748738312012,0.2023825,104510.0,104500.0,2.31358663]
["bitfinex-derivatives","BTCF0:USTF0",1748738312317,0.2023825,104510.0,104500.0,2.32794232]
["bitfinex-derivatives","BTCF0:USTF0",1748738312817,0.2023825,104510.0,104500.0,2.342298]
["bitfinex-derivatives","BTCF0:USTF0",1748738313017,0.2023825,104510.0,104500.0,2.29349594]
["bitfinex-derivatives","BTCF0:USTF0",1748738313217,0.2023825,104510.0,104500.0,2.27914106]
["bitfinex-derivatives","BTCF0:USTF0",1748738314619,0.1066933,104510.0,104500.0,2.27914106]
["bitfinex-derivatives","BTCF0:USTF0",1748738314816,0.1065733,104510.0,104500.0,2.27914106]
["bitfinex-derivatives","BTCF0:USTF0",1748738315018,0.1066933,104510.0,104500.0,2.27914106]
["bitfinex-derivatives","BTCF0:USTF0",1748738316722,0.1398933,104510.0,104500.0,2.05914106]
["bitfinex-derivatives","BTCF0:USTF0",1748738316911,0.1398933,104510.0,104500.0,2.05894106]
["bitfinex-derivatives","BTCF0:USTF0",1748738320423,0.1398933,104510.0,104500.0,2.05890106]
["bitfinex-derivatives","BTCF0:USTF0",1748738321120,0.1398933,104510.0,104500.0,1.96120636]
["bitfinex-derivatives","BTCF0:USTF0",1748738324020,0.1398933,104510.0,104500.0,1.97392129]
["bitfinex-derivatives","BTCF0:USTF0",1748738324225,0.1398933,104510.0,104500.0,1.96120636]
["bitfinex-derivatives","BTCF0:USTF0",1748738324426,0.1398933,104510.0,104500.0,1.93076519]
["bitfinex-derivatives","BTCF0:USTF0",1748738324627,0.1398933,104510.0,104500.0,1.91639272]
["bitfinex-derivatives","BTCF0:USTF0",1748738324828,0.1398933,104510.0,104500.0,1.92910525]
["bitfinex-derivatives","BTCF0:USTF0",1748738325024,0.1398933,104510.0,104500.0,1.91639272]
["bitfinex-derivatives","BTCF0:USTF0",1748738326541,0.1398933,104510.0,104500.0,1.93076524]
["bitfinex-derivatives","BTCF0:USTF0",1748738326837,0.1398933,104510.0,104500.0,1.92911908]
["bitfinex-derivatives","BTCF0:USTF0",1748738327037,0.1398933,104510.0,104500.0,1.91639272]
["bitfinex-derivatives","BTCF0:USTF0",1748738327238,0.1398933,104510.0,104500.0,1.93076524]
["bitfinex-derivatives","BTCF0:USTF0",1748738327440,0.1398933,104510.0,104500.0,1.91639272]
["bitfinex-derivatives","BTCF0:USTF0",1748738328027,0.1398933,104510.0,104500.0,1.94349021]
["bitfinex-derivatives","BTCF0:USTF0",1748738328238,0.1398933,104510.0,104500.0,1.91639272]
["bitfinex-derivatives","BTCF0:USTF0",1748738329541,0.1398933,104510.0,104500.0,1.9307643]
["bitfinex-derivatives","BTCF0:USTF0",1748738329842,0.1398933,104510.0,104500.0,1.94350058]
["bitfinex-derivatives","BTCF0:USTF0",1748738330035,0.1398933,104510.0,104500.0,1.94349611]
["bitfinex-derivatives","BTCF0:USTF0",1748738330242,0.1398933,104510.0,104500.0,1.9307643]
["bitfinex-derivatives","BTCF0:USTF0",1748738330431,0.1398933,104510.0,104500.0,1.94349364]
["bitfinex-derivatives","BTCF0:USTF0",1748738330742,0.1398933,104510.0,104500.0,1.94514186]
["bitfinex-derivatives","BTCF0:USTF0",1748738331039,0.1398933,104510.0,104500.0,1.9307643]
["bitfinex-derivatives","BTCF0:USTF0",1748738331832,0.1398933,104510.0,104500.0,1.78018854]
["bitfinex-derivatives","BTCF0:USTF0",1748738332039,0.1398933,104510.0,104500.0,1.97557794]
["bitfinex-derivatives","BTCF0:USTF0",1748738332238,0.1398933,104510.0,104500.0,1.98830174]
["bitfinex-derivatives","BTCF0:USTF0",1748738332737,0.1398933,104510.0,104500.0,1.97557794]
["bitfinex-derivatives","BTCF0:USTF0",1748738333142,0.1398933,104510.0,104500.0,1.93898805]
["bitfinex-derivatives","BTCF0:USTF0",1748738333336,0.1398933,104510.0,104500.0,1.86208145]
["bitfinex-derivatives","BTCF0:USTF0",1748738333536,0.25853062,104510.0,104500.0,1.86372879]
["bitfinex-derivatives","BTCF0:USTF0",1748738333735,0.25853062,104510.0,104500.0,1.86372877]
["bitfinex-derivatives","BTCF0:USTF0",1748738333942,0.25853062,104510.0,104500.0,1.8493512]
["bitfinex-derivatives","BTCF0:USTF0",1748738334127,0.25853062,104510.0,104500.0,1.86372876]
["bitfinex-derivatives","BTCF0:USTF0",1748738334333,0.25853062,104510.0,104500.0,1.87645357]
["bitfinex-derivatives","BTCF0:USTF0",1748738334533,0.25853062,104510.0,104500.0,1.8493512]
["bitfinex-derivatives","BTCF0:USTF0",1748738334734,0.25853062,104510.0,104500.0,1.87645994]
["bitfinex-derivatives","BTCF0:USTF0",1748738335035,0.25853062,104510.0,104500.0,1.8493512]
["bitfinex-derivatives","BTCF0:USTF0",1748738335431,0.25853062,104510.0,104500.0,1.8620816]
["bitfinex-derivatives","BTCF0:USTF0",1748738335633,0.25853062,104510.0,104500.0,1.8493512]
["bitfinex-derivatives","BTCF0:USTF0",1748738336229,0.25853062,104510.0,104500.0,1.86372876]
["bitfinex-derivatives","BTCF0:USTF0",1748738336434,0.25853062,104510.0,104500.0,1.86372877]
["bitfinex-derivatives","BTCF0:USTF0",1748738336634,0.25853062,104510.0,104500.0,1.8493512]
["bitfinex-derivatives","BTCF0:USTF0",1748738337035,0.25853062,104510.0,104500.0,1.89424337]
["bitfinex-derivatives","BTCF0:USTF0",1748738337240,0.25853062,104510.0,104500.0,1.92134156]
["bitfinex-derivatives","BTCF0:USTF0",1748738337442,0.25853062,104510.0,104500.0,1.89424337]
["bitfinex-derivatives","BTCF0:USTF0",1748738337644,0.25853062,104510.0,104500.0,1.92134121]
["bitfinex-derivatives","BTCF0:USTF0",1748738337842,0.25853062,104510.0,104500.0,1.92133696]
["bitfinex-derivatives","BTCF0:USTF0",1748738338347,0.25853062,104510.0,104500.0,2.23193807]
["bitfinex-derivatives","BTCF0:USTF0",1748738339037,0.22533062,104510.0,104500.0,2.23193807]
["bitfinex-derivatives","BTCF0:USTF0",1748738339243,0.19301062,104510.0,104500.0,2.26852796]
["bitfinex-derivatives","BTCF0:USTF0",1748738339443,0.19313062,104510.0,104500.0,2.26852796]
["bitfinex-derivatives","BTCF0:USTF0",1748738339645,0.19301062,104510.0,104500.0,2.26852796]
["bitfinex-derivatives","BTCF0:USTF0",1748738339943,0.19313062,104510.0,104500.0,2.26852796]
["bitfinex-derivatives","BTCF0:USTF0",1748738340742,0.19313062,104510.0,104500.0,2.28290466]
["bitfinex-derivatives","BTCF0:USTF0",1748738340952,0.19313062,104510.0,104500.0,2.26852796]
["bitfinex-derivatives","BTCF0:USTF0",1748738341240,0.19313062,104510.0,104500.0,2.28142341]
["bitfinex-derivatives","BTCF0:USTF0",1748738341447,0.19313062,104510.0,104500.0,2.26852796]
["bitfinex-derivatives","BTCF0:USTF0",1748738341844,0.19313062,104510.0,104500.0,2.28142577]
["bitfinex-derivatives","BTCF0:USTF0",1748738342045,0.19313062,104510.0,104500.0,2.28290468]
["bitfinex-derivatives","BTCF0:USTF0",1748738342241,0.0744933,104510.0,104500.0,2.3133416]
["bitfinex-derivatives","BTCF0:USTF0",1748738342442,0.0744933,104510.0,104500.0,2.32771832]
["bitfinex-derivatives","BTCF0:USTF0",1748738342750,0.0744933,104510.0,104500.0,2.3133416]
["bitfinex-derivatives","BTCF0:USTF0",1748738343145,0.0744933,104510.0,104500.0,2.28965372]
["bitfinex-derivatives","BTCF0:USTF0",1748738343453,0.0744933,104510.0,104500.0,2.35052076]
["bitfinex-derivatives","BTCF0:USTF0",1748738343651,0.0744933,104510.0,104500.0,2.35051487]
["bitfinex-derivatives","BTCF0:USTF0",1748738343850,0.0744933,104510.0,104500.0,2.35199486]
["bitfinex-derivatives","BTCF0:USTF0",1748738344146,0.0744933,104510.0,104500.0,2.30402348]
["bitfinex-derivatives","BTCF0:USTF0",1748738344349,0.0744933,104510.0,104500.0,2.28964671]
["bitfinex-derivatives","BTCF0:USTF0",1748738344744,0.0744933,104510.0,104500.0,1.99656261]
["bitfinex-derivatives","BTCF0:USTF0",1748738344946,0.0744933,104510.0,104500.0,2.28964671]
["bitfinex-derivatives","BTCF0:USTF0",1748738345254,0.0744933,104510.0,104500.0,2.39360127]
["bitfinex-derivatives","BTCF0:USTF0",1748738345747,0.0744933,104510.0,104500.0,2.40797874]
["bitfinex-derivatives","BTCF0:USTF0",1748738345953,0.0744933,104510.0,104500.0,2.40797868]
["bitfinex-derivatives","BTCF0:USTF0",1748738346144,0.0744933,104510.0,104500.0,2.42079258]
["bitfinex-derivatives","BTCF0:USTF0",1748738346352,0.0744933,104510.0,104500.0,2.42235611]
["bitfinex-derivatives","BTCF0:USTF0",1748738347249,0.0744933,104510.0,104500.0,2.48391568]
["bitfinex-derivatives","BTCF0:USTF0",1748738347449,0.0744933,104510.0,104500.0,2.42235611]
["bitfinex-derivatives","BTCF0:USTF0",1748738347750,0.0744933,104510.0,104500.0,2.485484]
["bitfinex-derivatives","BTCF0:USTF0",1748738347952,0.0744933,104510.0,104500.0,2.47110657]
["bitfinex-derivatives","BTCF0:USTF0",1748738348949,0.0744933,104510.0,104500.0,2.49828975]
["bitfinex-derivatives","BTCF0:USTF0",1748738349642,0.0744933,104510.0,104500.0,2.49824514]
["bitfinex-derivatives","BTCF0:USTF0",1748738349940,0.0744933,104510.0,104500.0,2.49824928]
["bitfinex-derivatives","BTCF0:USTF0",1748738350143,0.1378933,104510.0,104500.0,2.49825472]
["bitfinex-derivatives","BTCF0:USTF0",1748738350342,0.1378933,104510.0,104500.0,2.49825496]
["bitfinex-derivatives","BTCF0:USTF0",1748738350545,0.1378933,104510.0,104500.0,2.49826814]
["bitfinex-derivatives","BTCF0:USTF0",1748738350957,0.1378933,104510.0,104500.0,2.40057344]
["bitfinex-derivatives","BTCF0:USTF0",1748738351257,0.1378933,104510.0,104500.0,2.38776183]
["bitfinex-derivatives","BTCF0:USTF0",1748738351447,0.1378933,104510.0,104500.0,2.37341187]
["bitfinex-derivatives","BTCF0:USTF0",1748738351755,0.1378933,104510.0,104500.0,2.38776192]
["bitfinex-derivatives","BTCF0:USTF0",1748738351950,0.1378933,104510.0,104500.0,2.37341187]
["bitfinex-derivatives","BTCF0:USTF0",1748738353052,0.1378933,104510.0,104500.0,2.38724191]
["bitfinex-derivatives","BTCF0:USTF0",1748738353257,0.3291758,104510.0,104500.0,1.52980247]
["bitfinex-derivatives","BTCF0:USTF0",1748738353456,0.424865,104510.0,104500.0,0.84681345]
["bitfinex-derivatives","BTCF0:USTF0",1748738353649,0.457365,104510.0,104500.0,0.95726485]
["bitfinex-derivatives","BTCF0:USTF0",1748738353956,0.457365,104510.0,104500.0,0.79573995]
["bitfinex-derivatives","BTCF0:USTF0",1748738354147,0.4529917,104510.0,104500.0,0.79573995]
["bitfinex-derivatives","BTCF0:USTF0",1748738355960,0.8137917,104510.0,104500.0,0.79573995]
["bitfinex-derivatives","BTCF0:USTF0",1748738356257,0.8137917,104510.0,104500.0,1.24277995]
["bitfinex-derivatives","BTCF0:USTF0",1748738356453,0.8137917,104510.0,104500.0,1.25582926]
["bitfinex-derivatives","BTCF0:USTF0",1748738356646,0.8137917,104510.0,104500.0,1.25583725]
["bitfinex-derivatives","BTCF0:USTF0",1748738356854,0.8137917,104510.0,104500.0,1.24277995]
["bitfinex-derivatives","BTCF0:USTF0",1748738357050,0.8137917,104510.0,104500.0,0.79573995]
["bitfinex-derivatives","BTCF0:USTF0",1748738357250,0.8137917,104510.0,104500.0,1.24277995]
["bitfinex-derivatives","BTCF0:USTF0",1748738357854,0.8137917,104510.0,104500.0,1.25583507]
["bitfinex-derivatives","BTCF0:USTF0",1748738358161,0.8137917,104510.0,104500.0,1.24277995]
["bitfinex-derivatives","BTCF0:USTF0",1748738358464,0.8137917,104510.0,104500.0,0.79573995]
["bitfinex-derivatives","BTCF0:USTF0",1748738358655,0.8137917,104510.0,104500.0,1.24273995]
["bitfinex-derivatives","BTCF0:USTF0",1748738360065,0.8137917,104510.0,104500.0,1.20617851]
["bitfinex-derivatives","BTCF0:USTF0",1748738362467,0.8137917,104510.0,104500.0,1.10848381]
["bitfinex-derivatives","BTCF0:USTF0",1748738362649,0.8137917,104510.0,104500.0,1.20617851]
["bitfinex-derivatives","BTCF0:USTF0",1748738363963,0.8137917,104510.0,104500.0,1.10848381]
["bitfinex-derivatives","BTCF0:USTF0",1748738364169,0.8137917,104510.0,104500.0,1.20617851]
["bitfinex-derivatives","BTCF0:USTF0",1748738364765,0.8137917,104510.0,104500.0,0.75917851]
["bitfinex-derivatives","BTCF0:USTF0",1748738364967,0.8137917,104510.0,104500.0,1.20609851]
["bitfinex-derivatives","BTCF0:USTF0",1748738368066,0.8137917,104510.0,104500.0,1.33419321]
["bitfinex-derivatives","BTCF0:USTF0",1748738368262,0.6223892,104510.0,104500.0,1.33419321]
["bitfinex-derivatives","BTCF0:USTF0",1748738368572,0.1658092,104510.0,104500.0,2.15924935]
["bitfinex-derivatives","BTCF0:USTF0",1748738368869,0.1658092,104510.0,104500.0,2.22224935]
["bitfinex-derivatives","BTCF0:USTF0",1748738369463,0.07012,104510.0,104500.0,2.22224935]
["bitfinex-derivatives","BTCF0:USTF0",1748738369758,0.07,104510.0,104500.0,2.23443837]
["bitfinex-derivatives","BTCF0:USTF0",1748738369967,0.07012,104510.0,104500.0,2.23443837]
["bitfinex-derivatives","BTCF0:USTF0",1748738370159,0.0744933,104510.0,104500.0,2.23443837]
["bitfinex-derivatives","BTCF0:USTF0",1748738370666,0.0744933,104510.0,104500.0,2.05334543]
["bitfinex-derivatives","BTCF0:USTF0",1748738370969,0.0744933,104510.0,104500.0,2.23258263]
["bitfinex-derivatives","BTCF0:USTF0",1748738371266,0.0744933,104510.0,104500.0,2.24692012]
["bitfinex-derivatives","BTCF0:USTF0",1748738371470,0.0744933,104510.0,104500.0,2.25962591]
["bitfinex-derivatives","BTCF0:USTF0",1748738371766,0.0744933,104510.0,104500.0,2.24528844]
["bitfinex-derivatives","BTCF0:USTF0",1748738371968,0.0744933,104510.0,104500.0,2.31653098]
["bitfinex-derivatives","BTCF0:USTF0",1748738372170,0.0744933,104510.0,104500.0,2.30382517]
["bitfinex-derivatives","BTCF0:USTF0",1748738372370,0.0744933,104510.0,104500.0,2.31653077]
["bitfinex-derivatives","BTCF0:USTF0",1748738373175,0.0744933,104510.0,104500.0,2.30429986]
["bitfinex-derivatives","BTCF0:USTF0",1748738373365,0.0744933,104510.0,104500.0,2.27725283]
["bitfinex-derivatives","BTCF0:USTF0",1748738373561,0.0744933,104510.0,104500.0,2.40195352]
["bitfinex-derivatives","BTCF0:USTF0",1748738373766,0.0743733,104510.0,104500.0,2.28183253]
["bitfinex-derivatives","BTCF0:USTF0",1748738373967,0.0744933,104510.0,104500.0,2.28183253]
["bitfinex-derivatives","BTCF0:USTF0",1748738374270,0.0744933,104510.0,104500.0,2.28017254]
["bitfinex-derivatives","BTCF0:USTF0",1748738374459,0.0744933,104510.0,104500.0,2.28183409]
["bitfinex-derivatives","BTCF0:USTF0",1748738374658,0.0744933,104510.0,104500.0,2.26749318]
["bitfinex-derivatives","BTCF0:USTF0",1748738374867,0.0744933,104510.0,104500.0,2.14574525]
["bitfinex-derivatives","BTCF0:USTF0",1748738375581,0.0744933,104510.0,104500.0,2.14574535]
["bitfinex-derivatives","BTCF0:USTF0",1748738375770,0.0744933,104510.0,104500.0,2.1457485]
["bitfinex-derivatives","BTCF0:USTF0",1748738376376,0.0744933,104510.0,104500.0,2.12843729]
["bitfinex-derivatives","BTCF0:USTF0",1748738376574,0.0744933,104510.0,104500.0,2.14111813]
["bitfinex-derivatives","BTCF0:USTF0",1748738376783,0.0744933,104510.0,104500.0,2.1457485]
["bitfinex-derivatives","BTCF0:USTF0",1748738377075,0.0744933,104510.0,104500.0,2.14575027]
["bitfinex-derivatives","BTCF0:USTF0",1748738377677,0.0744933,104510.0,104500.0,2.11872498]
["bitfinex-derivatives","BTCF0:USTF0",1748738377870,0.0744933,104510.0,104500.0,2.14575443]
["bitfinex-derivatives","BTCF0:USTF0",1748738378071,0.0744933,104510.0,104500.0,2.14575442]
["bitfinex-derivatives","BTCF0:USTF0",1748738378362,0.0744933,104510.0,104500.0,2.49387105]
["bitfinex-derivatives","BTCF0:USTF0",1748738378568,0.0744933,104510.0,104500.0,2.47952498]
["bitfinex-derivatives","BTCF0:USTF0",1748738378772,0.0744933,104510.0,104500.0,2.49221549]
["bitfinex-derivatives","BTCF0:USTF0",1748738378974,0.0744933,104510.0,104500.0,2.47952498]
["bitfinex-derivatives","BTCF0:USTF0",1748738379283,0.0744933,104510.0,104500.0,2.49386933]
["bitfinex-derivatives","BTCF0:USTF0",1748738379471,0.0744933,104510.0,104500.0,2.47952498]
["bitfinex-derivatives","BTCF0:USTF0",1748738379671,0.0744933,104510.0,104500.0,2.49221598]
["bitfinex-derivatives","BTCF0:USTF0",1748738379870,0.0744933,104510.0,104500.0,2.48905992]
["bitfinex-derivatives","BTCF0:USTF0",1748738380467,0.0744933,104510.0,104500.0,2.50340418]
["bitfinex-derivatives","BTCF0:USTF0",1748738380678,0.0744933,104510.0,104500.0,2.50175087]
["bitfinex-derivatives","BTCF0:USTF0",1748738380880,0.0744933,104510.0,104500.0,2.48905992]
["bitfinex-derivatives","BTCF0:USTF0",1748738381075,0.0744933,104510.0,104500.0,2.50175087]
["bitfinex-derivatives","BTCF0:USTF0",1748738381385,0.0744933,104510.0,104500.0,2.50175081]
["bitfinex-derivatives","BTCF0:USTF0",1748738381575,0.0744933,104510.0,104500.0,2.4939239]
["bitfinex-derivatives","BTCF0:USTF0",1748738381777,0.0744933,104510.0,104500.0,2.50340418]
["bitfinex-derivatives","BTCF0:USTF0",1748738381967,0.0744933,104510.0,104500.0,2.51774821]
["bitfinex-derivatives","BTCF0:USTF0",1748738382478,0.0744933,104510.0,104500.0,2.50340418]
["bitfinex-derivatives","BTCF0:USTF0",1748738383177,0.0744933,104510.0,104500.0,2.52998329]
["bitfinex-derivatives","BTCF0:USTF0",1748738383377,0.0744933,104510.0,104500.0,2.51563926]
["bitfinex-derivatives","BTCF0:USTF0",1748738383774,0.0744933,104510.0,104500.0,2.52998329]
["bitfinex-derivatives","BTCF0:USTF0",1748738383976,0.0744933,104510.0,104500.0,2.48123283]
["bitfinex-derivatives","BTCF0:USTF0",1748738384172,0.0744933,104510.0,104500.0,2.58519454]
["bitfinex-derivatives","BTCF0:USTF0",1748738384373,0.0744933,104510.0,104500.0,2.57085051]
["bitfinex-derivatives","BTCF0:USTF0",1748738385884,0.0744933,104510.0,104500.0,2.58519454]
["bitfinex-derivatives","BTCF0:USTF0",1748738386069,0.0744933,104510.0,104500.0,2.58519452]
["bitfinex-derivatives","BTCF0:USTF0",1748738386385,0.0744933,104510.0,104500.0,2.57085051]
["bitfinex-derivatives","BTCF0:USTF0",1748738388373,0.0744933,104510.0,104500.0,2.58520082]
["bitfinex-derivatives","BTCF0:USTF0",1748738388577,0.0744933,104510.0,104500.0,2.57085051]
["bitfinex-derivatives","BTCF0:USTF0",1748738388981,0.0744933,104510.0,104500.0,2.58520082]
["bitfinex-derivatives","BTCF0:USTF0",1748738389286,0.0744933,104510.0,104500.0,2.63171689]
["bitfinex-derivatives","BTCF0:USTF0",1748738389672,0.0744933,104510.0,104500.0,2.18479689]
["bitfinex-derivatives","BTCF0:USTF0",1748738389875,0.0744933,104510.0,104500.0,2.63131689]
["bitfinex-derivatives","BTCF0:USTF0",1748738390671,0.0744933,104510.0,104500.0,2.64569251]
["bitfinex-derivatives","BTCF0:USTF0",1748738390877,0.0744933,104510.0,104500.0,2.63131689]
["bitfinex-derivatives","BTCF0:USTF0",1748738391482,0.0744933,104510.0,104500.0,2.64569242]
["bitfinex-derivatives","BTCF0:USTF0",1748738391887,0.0744933,104510.0,104500.0,2.63131689]
["bitfinex-derivatives","BTCF0:USTF0",1748738392085,0.0744933,104510.0,104500.0,2.67482109]
["bitfinex-derivatives","BTCF0:USTF0",1748738392380,0.0744933,104510.0,104500.0,2.6443044]
["bitfinex-derivatives","BTCF0:USTF0",1748738392886,0.0744933,104510.0,104500.0,2.8108969]
["bitfinex-derivatives","BTCF0:USTF0",1748738393088,0.0744933,104510.0,104500.0,2.82527236]
["bitfinex-derivatives","BTCF0:USTF0",1748738393293,0.0744933,104510.0,104500.0,2.8108969]
["bitfinex-derivatives","BTCF0:USTF0",1748738394488,0.0744933,104510.0,104500.0,2.82527235]
["bitfinex-derivatives","BTCF0:USTF0",1748738394686,0.0744933,104510.0,104500.0,2.8396478]
["bitfinex-derivatives","BTCF0:USTF0",1748738394985,0.0744933,104510.0,104500.0,2.82527235]
["bitfinex-derivatives","BTCF0:USTF0",1748738395488,0.0744933,104510.0,104500.0,2.8396478]
["bitfinex-derivatives","BTCF0:USTF0",1748738395689,0.0743733,104510.0,104500.0,2.8396478]
["bitfinex-derivatives","BTCF0:USTF0",1748738396487,0.1055933,104510.0,104500.0,2.83964055]
["bitfinex-derivatives","BTCF0:USTF0",1748738396993,0.1371933,104510.0,104500.0,2.83964055]
["bitfinex-derivatives","BTCF0:USTF0",1748738397186,0.1371933,104510.0,104500.0,2.82527235]
["bitfinex-derivatives","BTCF0:USTF0",1748738397693,0.1371933,104510.0,104500.0,2.82531865]
["bitfinex-derivatives","BTCF0:USTF0",1748738398093,0.1371933,104510.0,104500.0,2.8555183]
["bitfinex-derivatives","BTCF0:USTF0",1748738399592,0.1371933,104510.0,104500.0,2.84598336]
["bitfinex-derivatives","BTCF0:USTF0",1748738399896,0.1371933,104510.0,104500.0,2.83321939]
["bitfinex-derivatives","BTCF0:USTF0",1748738400489,0.1371933,104510.0,104500.0,1.70942352]
["bitfinex-derivatives","BTCF0:USTF0",1748738400692,0.2328825,104510.0,104500.0,2.40678372]
["bitfinex-derivatives","BTCF0:USTF0",1748738400892,0.2648825,104510.0,104500.0,2.315096]
["bitfinex-derivatives","BTCF0:USTF0",1748738401193,0.2648825,104510.0,104500.0,2.35111048]
["bitfinex-derivatives","BTCF0:USTF0",1748738401395,0.2648825,104510.0,104500.0,2.36393578]
["bitfinex-derivatives","BTCF0:USTF0",1748738401885,0.2648825,104510.0,104500.0,2.36385911]
["bitfinex-derivatives","BTCF0:USTF0",1748738402190,0.2648825,104510.0,104500.0,2.36385841]
["bitfinex-derivatives","BTCF0:USTF0",1748738402394,0.2648825,104510.0,104500.0,2.35111048]
["bitfinex-derivatives","BTCF0:USTF0",1748738402579,0.2648825,104510.0,104500.0,2.36386196]
["bitfinex-derivatives","BTCF0:USTF0",1748738402893,0.2648825,104510.0,104500.0,1.55712842]
["bitfinex-derivatives","BTCF0:USTF0",1748738403196,0.2648825,104510.0,104500.0,2.30620281]
["bitfinex-derivatives","BTCF0:USTF0",1748738403488,0.2648825,104510.0,104500.0,1.58463913]
["bitfinex-derivatives","BTCF0:USTF0",1748738403694,0.2648825,104510.0,104500.0,2.02048579]
["bitfinex-derivatives","BTCF0:USTF0",1748738403993,0.2648825,104510.0,104500.0,2.00766448]
["bitfinex-derivatives","BTCF0:USTF0",1748738404494,0.2648825,104510.0,104500.0,1.75422261]
["bitfinex-derivatives","BTCF0:USTF0",1748738404996,0.2648825,104510.0,104500.0,1.60483336]
["bitfinex-derivatives","BTCF0:USTF0",1748738407396,0.2648825,104510.0,104500.0,1.55605943]
["bitfinex-derivatives","BTCF0:USTF0",1748738408796,0.2328825,104510.0,104500.0,1.55605943]
["bitfinex-derivatives","BTCF0:USTF0",1748738408998,0.2328825,104510.0,104500.0,1.91157523]
["bitfinex-derivatives","BTCF0:USTF0",1748738409594,0.2327625,104510.0,104500.0,1.97133093]
["bitfinex-derivatives","BTCF0:USTF0",1748738409896,0.2328825,104510.0,104500.0,1.97133093]
["bitfinex-derivatives","BTCF0:USTF0",1748738410098,0.2328825,104510.0,104500.0,2.26563093]
["bitfinex-derivatives","BTCF0:USTF0",1748738410301,0.2328825,104510.0,104500.0,1.32221093]
["bitfinex-derivatives","BTCF0:USTF0",1748738410491,0.2328825,104510.0,104500.0,1.84225093]
["bitfinex-derivatives","BTCF0:USTF0",1748738410802,0.2649825,104510.0,104500.0,1.87878754]
["bitfinex-derivatives","BTCF0:USTF0",1748738412190,0.2649825,104510.0,104500.0,1.81903184]
["bitfinex-derivatives","BTCF0:USTF0",1748738412594,0.2649825,104510.0,104500.0,1.85003184]
["bitfinex-derivatives","BTCF0:USTF0",1748738413602,0.2649825,104510.0,104500.0,1.87003184]
["bitfinex-derivatives","BTCF0:USTF0",1748738414200,0.2649825,104510.0,104500.0,1.82125791]
["bitfinex-derivatives","BTCF0:USTF0",1748738415787,0.2649825,104510.0,104500.0,1.83404476]
["bitfinex-derivatives","BTCF0:USTF0",1748738415992,0.2649825,104510.0,104500.0,1.82125791]
["bitfinex-derivatives","BTCF0:USTF0",1748738416192,0.2649825,104510.0,104500.0,1.83404475]
["bitfinex-derivatives","BTCF0:USTF0",1748738416394,0.2649825,104510.0,104500.0,1.82125791]
["bitfinex-derivatives","BTCF0:USTF0",1748738417196,0.2649825,104510.0,104500.0,1.85305791]
["bitfinex-derivatives","BTCF0:USTF0",1748738417399,0.2649825,104510.0,104500.0,1.88465791]
["bitfinex-derivatives","BTCF0:USTF0",1748738417606,0.2649825,104510.0,104500.0,1.89744408]
["bitfinex-derivatives","BTCF0:USTF0",1748738417805,0.2649825,104510.0,104500.0,1.88465791]
["bitfinex-derivatives","BTCF0:USTF0",1748738418102,0.2649825,104510.0,104500.0,1.89744333]
["bitfinex-derivatives","BTCF0:USTF0",1748738418307,0.2649825,104510.0,104500.0,1.89744266]
["bitfinex-derivatives","BTCF0:USTF0",1748738418602,0.2649825,104510.0,104500.0,1.88465791]
["bitfinex-derivatives","BTCF0:USTF0",1748738419199,0.2649825,104510.0,104500.0,1.8974368]
["bitfinex-derivatives","BTCF0:USTF0",1748738419500,0.2649825,104510.0,104500.0,1.88457791]
["bitfinex-derivatives","BTCF0:USTF0",1748738419699,0.2649825,104510.0,104500.0,1.89735677]
["bitfinex-derivatives","BTCF0:USTF0",1748738419894,0.2649825,104510.0,104500.0,1.88457791]
["bitfinex-derivatives","BTCF0:USTF0",1748738420093,0.2649825,104510.0,104500.0,1.94613072]
["bitfinex-derivatives","BTCF0:USTF0",1748738420300,0.2649825,104510.0,104500.0,1.93335184]
["bitfinex-derivatives","BTCF0:USTF0",1748738420805,0.2649825,104510.0,104500.0,1.94613072]
["bitfinex-derivatives","BTCF0:USTF0",1748738421005,0.2649825,104510.0,104500.0,1.57255184]
["bitfinex-derivatives","BTCF0:USTF0",1748738421205,0.2649825,104510.0,104500.0,1.93335184]
["bitfinex-derivatives","BTCF0:USTF0",1748738421796,0.2649825,104510.0,104500.0,1.94613065]
["bitfinex-derivatives","BTCF0:USTF0",1748738421998,0.2649825,104510.0,104500.0,1.93335184]
["bitfinex-derivatives","BTCF0:USTF0",1748738422600,0.2649825,104510.0,104500.0,1.94613019]
["bitfinex-derivatives","BTCF0:USTF0",1748738422805,0.2649825,104510.0,104500.0,1.93335184]
["bitfinex-derivatives","BTCF0:USTF0",1748738423305,0.2649825,104510.0,104500.0,1.8480413]
["bitfinex-derivatives","BTCF0:USTF0",1748738423699,0.2649825,104510.0,104500.0,1.80322453]
["bitfinex-derivatives","BTCF0:USTF0",1748738424705,0.2649825,104510.0,104500.0,1.90090041]
["bitfinex-derivatives","BTCF0:USTF0",1748738427710,0.2328825,104510.0,104500.0,1.90090041]
["bitfinex-derivatives","BTCF0:USTF0",1748738428103,0.2328825,104510.0,104500.0,1.93743702]
["bitfinex-derivatives","BTCF0:USTF0",1748738428310,0.2328825,104510.0,104500.0,1.95021831]
["bitfinex-derivatives","BTCF0:USTF0",1748738428507,0.2328825,104510.0,104500.0,1.93743702]
["bitfinex-derivatives","BTCF0:USTF0",1748738428909,0.2328825,104510.0,104500.0,1.57663702]
["bitfinex-derivatives","BTCF0:USTF0",1748738429110,0.2328825,104510.0,104500.0,1.93743702]
["bitfinex-derivatives","BTCF0:USTF0",1748738429308,0.2328825,104510.0,104500.0,1.95022294]
["bitfinex-derivatives","BTCF0:USTF0",1748738429503,0.2328825,104510.0,104500.0,1.91743702]
["bitfinex-derivatives","BTCF0:USTF0",1748738429705,0.2328825,104510.0,104500.0,2.28023622]
["bitfinex-derivatives","BTCF0:USTF0",1748738429908,0.2328825,104510.0,104500.0,2.25152202]
["bitfinex-derivatives","BTCF0:USTF0",1748738430315,0.2328825,104510.0,104500.0,2.04334835]
["bitfinex-derivatives","BTCF0:USTF0",1748738430518,0.2328825,104510.0,104500.0,2.25152233]
["bitfinex-derivatives","BTCF0:USTF0",1748738431204,0.2328825,104510.0,104500.0,2.2963391]
["bitfinex-derivatives","BTCF0:USTF0",1748738431600,0.1701825,104510.0,104500.0,2.37024613]
["bitfinex-derivatives","BTCF0:USTF0",1748738431804,0.1701825,104510.0,104500.0,2.35748973]
["bitfinex-derivatives","BTCF0:USTF0",1748738431805,0.1700625,104510.0,104500.0,2.35748973]
["bitfinex-derivatives","BTCF0:USTF0",1748738432008,0.1701825,104510.0,104500.0,2.35748973]
["bitfinex-derivatives","BTCF0:USTF0",1748738432204,0.1701825,104510.0,104500.0,2.37023949]
["bitfinex-derivatives","BTCF0:USTF0",1748738432404,0.1701825,104510.0,104500.0,2.35748973]
["bitfinex-derivatives","BTCF0:USTF0",1748738432604,0.1701825,104510.0,104500.0,2.37024303]
["bitfinex-derivatives","BTCF0:USTF0",1748738432809,0.1701825,104510.0,104500.0,2.35748973]
["bitfinex-derivatives","BTCF0:USTF0",1748738433617,0.1701825,104510.0,104500.0,1.95253468]
["bitfinex-derivatives","BTCF0:USTF0",1748738433804,0.2321825,104510.0,104500.0,1.93980249]
["bitfinex-derivatives","BTCF0:USTF0",1748738434008,0.2321825,104510.0,104500.0,1.95434783]
["bitfinex-derivatives","BTCF0:USTF0",1748738434308,0.2321825,104510.0,104500.0,1.95253564]
["bitfinex-derivatives","BTCF0:USTF0",1748738434507,0.2321825,104510.0,104500.0,1.93980249]
["bitfinex-derivatives","BTCF0:USTF0",1748738434911,0.2321825,104510.0,104500.0,1.95253564]
["bitfinex-derivatives","BTCF0:USTF0",1748738435114,0.2321825,104510.0,104500.0,1.93980249]
["bitfinex-derivatives","BTCF0:USTF0",1748738435511,0.2321825,104510.0,104500.0,2.05709391]
["bitfinex-derivatives","BTCF0:USTF0",1748738435713,0.2321825,104510.0,104500.0,2.04437497]
["bitfinex-derivatives","BTCF0:USTF0",1748738436219,0.2321825,104510.0,104500.0,2.05709362]
["bitfinex-derivatives","BTCF0:USTF0",1748738436413,0.2321825,104510.0,104500.0,2.04437497]
["bitfinex-derivatives","BTCF0:USTF0",1748738436810,0.0744933,104510.0,104500.0,2.46477917]
["bitfinex-derivatives","BTCF0:USTF0",1748738437016,0.0744933,104510.0,104500.0,2.51292859]
["bitfinex-derivatives","BTCF0:USTF0",1748738437216,0.0743733,104510.0,104500.0,2.51292859]
["bitfinex-derivatives","BTCF0:USTF0",1748738437416,0.0744933,104510.0,104500.0,2.51292859]
["bitfinex-derivatives","BTCF0:USTF0",1748738437618,0.0744933,104510.0,104500.0,2.52749064]
["bitfinex-derivatives","BTCF0:USTF0",1748738438121,0.0744933,104510.0,104500.0,2.51292859]
["bitfinex-derivatives","BTCF0:USTF0",1748738438316,0.0744933,104510.0,104500.0,2.5274906]
["bitfinex-derivatives","BTCF0:USTF0",1748738438511,0.0744933,104510.0,104500.0,2.55653098]
["bitfinex-derivatives","BTCF0:USTF0",1748738438713,0.0743733,104510.0,104500.0,2.55653098]
["bitfinex-derivatives","BTCF0:USTF0",1748738438908,0.0744933,104510.0,104500.0,2.55653098]
["bitfinex-derivatives","BTCF0:USTF0",1748738439921,0.0744933,104510.0,104500.0,2.58725378]
["bitfinex-derivatives","BTCF0:USTF0",1748738440116,0.07012,104510.0,104500.0,2.58725378]
["bitfinex-derivatives","BTCF0:USTF0",1748738441440,0.07012,104510.0,104500.0,2.46806382]
["bitfinex-derivatives","BTCF0:USTF0",1748738441824,0.07012,104510.0,104500.0,2.82886382]
["bitfinex-derivatives","BTCF0:USTF0",1748738445027,0.07012,104510.0,104500.0,2.82882767]
["bitfinex-derivatives","BTCF0:USTF0",1748738445926,0.07012,104510.0,104500.0,2.38266767]
["bitfinex-derivatives","BTCF0:USTF0",1748738446126,0.07012,104510.0,104500.0,2.82842767]
["bitfinex-derivatives","BTCF0:USTF0",1748738446425,0.10232,104510.0,104500.0,2.82842767]
["bitfinex-derivatives","BTCF0:USTF0",1748738446625,0.13272,104510.0,104500.0,2.82842767]
["bitfinex-derivatives","BTCF0:USTF0",1748738447225,0.1370933,104510.0,104500.0,2.82842767]
["bitfinex-derivatives","BTCF0:USTF0",1748738449930,0.1370933,104510.0,104500.0,2.81405609]
["bitfinex-derivatives","BTCF0:USTF0",1748738452333,0.13272,104510.0,104500.0,2.81405609]
["bitfinex-derivatives","BTCF0:USTF0",1748738455531,0.13272,104510.0,104500.0,2.09245609]
["bitfinex-derivatives","BTCF0:USTF0",1748738455737,0.13272,104510.0,104500.0,2.81405609]
["bitfinex-derivatives","BTCF0:USTF0",1748738457127,0.13272,104510.0,104500.0,2.77048985]
["bitfinex-derivatives","BTCF0:USTF0",1748738458140,0.13272,104510.0,104500.0,2.81405159]
["bitfinex-derivatives","BTCF0:USTF0",1748738458828,0.13272,104510.0,104500.0,1.96902987]
["bitfinex-derivatives","BTCF0:USTF0",1748738459134,0.13272,104510.0,104500.0,2.71592435]
["bitfinex-derivatives","BTCF0:USTF0",1748738459338,0.1370933,104510.0,104500.0,2.71592435]
["bitfinex-derivatives","BTCF0:USTF0",1748738459636,0.1370933,104510.0,104500.0,1.99432435]
["bitfinex-derivatives","BTCF0:USTF0",1748738459831,0.1370933,104510.0,104500.0,2.71592435]
["bitfinex-derivatives","BTCF0:USTF0",1748738460442,0.13272,104510.0,104500.0,2.71592435]
["bitfinex-derivatives","BTCF0:USTF0",1748738461036,0.13272,104510.0,104500.0,2.71592937]
["bitfinex-derivatives","BTCF0:USTF0",1748738461231,0.13272,104510.0,104500.0,2.71588937]
["bitfinex-derivatives","BTCF0:USTF0",1748738462139,0.13272,104510.0,104500.0,1.90956937]
["bitfinex-derivatives","BTCF0:USTF0",1748738462438,0.13272,104510.0,104500.0,2.31152261]
["bitfinex-derivatives","BTCF0:USTF0",1748738463444,0.1370933,104510.0,104500.0,2.30217537]
["bitfinex-derivatives","BTCF0:USTF0",1748738463953,0.2327825,104510.0,104500.0,1.62948089]
["bitfinex-derivatives","BTCF0:USTF0",1748738464130,0.2327825,104510.0,104500.0,2.27033537]
["bitfinex-derivatives","BTCF0:USTF0",1748738464331,0.2637825,104510.0,104500.0,1.76225537]
["bitfinex-derivatives","BTCF0:USTF0",1748738464537,0.2637825,104510.0,104500.0,2.20773537]
["bitfinex-derivatives","BTCF0:USTF0",1748738464538,0.2594092,104510.0,104500.0,2.20773537]
["bitfinex-derivatives","BTCF0:USTF0",1748738465135,0.2594092,104510.0,104500.0,1.91797642]
["bitfinex-derivatives","BTCF0:USTF0",1748738465441,0.2637825,104510.0,104500.0,1.91797642]
["bitfinex-derivatives","BTCF0:USTF0",1748738466746,0.2637825,104510.0,104500.0,1.72260194]
["bitfinex-derivatives","BTCF0:USTF0",1748738467041,0.2637825,104510.0,104500.0,1.91797642]
["bitfinex-derivatives","BTCF0:USTF0",1748738467635,0.2594092,104510.0,104500.0,1.91797642]
["bitfinex-derivatives","BTCF0:USTF0",1748738469041,0.2594092,104510.0,104500.0,1.36653642]
["bitfinex-derivatives","BTCF0:USTF0",1748738469343,0.2594092,104510.0,104500.0,1.91765642]
["bitfinex-derivatives","BTCF0:USTF0",1748738469846,0.2594092,104510.0,104500.0,1.94915642]
["bitfinex-derivatives","BTCF0:USTF0",1748738470035,0.2594092,104510.0,104500.0,1.90750658]
["bitfinex-derivatives","BTCF0:USTF0",1748738470345,0.2592892,104510.0,104500.0,1.90750658]
["bitfinex-derivatives","BTCF0:USTF0",1748738471143,0.2592892,104510.0,104500.0,1.93860658]
["bitfinex-derivatives","BTCF0:USTF0",1748738471450,0.2592892,104510.0,104500.0,1.97180658]
["bitfinex-derivatives","BTCF0:USTF0",1748738473341,0.2282892,104510.0,104500.0,2.06949382]
["bitfinex-derivatives","BTCF0:USTF0",1748738473548,0.1326,104510.0,104500.0,2.31378567]
["bitfinex-derivatives","BTCF0:USTF0",1748738473747,0.10232,104510.0,104500.0,2.31378567]
["bitfinex-derivatives","BTCF0:USTF0",1748738473947,0.10232,104510.0,104500.0,2.41835896]
["bitfinex-derivatives","BTCF0:USTF0",1748738474642,0.10232,104510.0,104500.0,2.46194173]
["bitfinex-derivatives","BTCF0:USTF0",1748738476143,0.10232,104510.0,104500.0,2.46194064]
["bitfinex-derivatives","BTCF0:USTF0",1748738477646,0.10232,104510.0,104500.0,2.40218169]
["bitfinex-derivatives","BTCF0:USTF0",1748738478443,0.10232,104510.0,104500.0,2.29773363]
["bitfinex-derivatives","BTCF0:USTF0",1748738478939,0.07012,104510.0,104500.0,2.29773363]
["bitfinex-derivatives","BTCF0:USTF0",1748738479141,0.07,104510.0,104500.0,2.29773363]
["bitfinex-derivatives","BTCF0:USTF0",1748738479348,0.07,104510.0,104500.0,2.40226563]
["bitfinex-derivatives","BTCF0:USTF0",1748738479637,0.07012,104510.0,104500.0,2.10920391]
["bitfinex-derivatives","BTCF0:USTF0",1748738479842,0.07012,104510.0,104500.0,2.40226563]
["bitfinex-derivatives","BTCF0:USTF0",1748738480550,0.07012,104510.0,104500.0,2.76306563]
["bitfinex-derivatives","BTCF0:USTF0",1748738481851,0.07012,104510.0,104500.0,2.04146563]
["bitfinex-derivatives","BTCF0:USTF0",1748738482049,0.07012,104510.0,104500.0,2.76306563]
["bitfinex-derivatives","BTCF0:USTF0",1748738482453,0.07012,104510.0,104500.0,2.88225559]
["bitfinex-derivatives","BTCF0:USTF0",1748738486463,0.07012,104510.0,104500.0,2.76306563]
["bitfinex-derivatives","BTCF0:USTF0",1748738489664,0.07012,104510.0,104500.0,2.47000391]
["bitfinex-derivatives","BTCF0:USTF0",1748738489867,0.07012,104510.0,104500.0,2.76306563]
["bitfinex-derivatives","BTCF0:USTF0",1748738490653,0.07012,104510.0,104500.0,2.47000391]
["bitfinex-derivatives","BTCF0:USTF0",1748738490854,0.07012,104510.0,104500.0,2.76306563]
["bitfinex-derivatives","BTCF0:USTF0",1748738492865,0.13262,104510.0,104500.0,2.76306563]
["bitfinex-derivatives","BTCF0:USTF0",1748738493074,0.13262,104510.0,104500.0,2.47000391]
["bitfinex-derivatives","BTCF0:USTF0",1748738493365,0.13262,104510.0,104500.0,2.76306563]
["bitfinex-derivatives","BTCF0:USTF0",1748738494772,0.13262,104510.0,104500.0,2.04146563]
["bitfinex-derivatives","BTCF0:USTF0",1748738494957,0.13262,104510.0,104500.0,2.76306563]
["bitfinex-derivatives","BTCF0:USTF0",1748738497872,0.13262,104510.0,104500.0,2.04146563]
["bitfinex-derivatives","BTCF0:USTF0",1748738498168,0.13262,104510.0,104500.0,2.76306563]
["bitfinex-derivatives","BTCF0:USTF0",1748738498869,0.13262,104510.0,104500.0,2.76307434]
["bitfinex-derivatives","BTCF0:USTF0",1748738499274,0.13262,104510.0,104500.0,2.04147434]
["bitfinex-derivatives","BTCF0:USTF0",1748738499475,0.13262,104510.0,104500.0,2.76307434]
["bitfinex-derivatives","BTCF0:USTF0",1748738501489,0.1062103,104510.0,104500.0,2.7073144]
["bitfinex-derivatives","BTCF0:USTF0",1748738501690,0.0759903,104510.0,104500.0,2.7073144]
["bitfinex-derivatives","BTCF0:USTF0",1748738501877,0.0761103,104510.0,104500.0,2.7073144]
["bitfinex-derivatives","BTCF0:USTF0",1748738504379,0.0761103,104510.0,104500.0,2.65853363]
["bitfinex-derivatives","BTCF0:USTF0",1748738504889,0.0761103,104510.0,104500.0,2.68809004]
["bitfinex-derivatives","BTCF0:USTF0",1748738505388,0.0761103,104510.0,104500.0,2.7058473]
["bitfinex-derivatives","BTCF0:USTF0",1748738506191,0.0761103,104510.0,104500.0,2.41278558]
["bitfinex-derivatives","BTCF0:USTF0",1748738506391,0.0761103,104510.0,104500.0,2.7058473]
["bitfinex-derivatives","BTCF0:USTF0",1748738506583,0.1081103,104510.0,104500.0,2.7058473]
["bitfinex-derivatives","BTCF0:USTF0",1748738507180,0.1081103,104510.0,104500.0,2.62252352]
["bitfinex-derivatives","BTCF0:USTF0",1748738507384,0.1081103,104510.0,104500.0,2.810397]
["bitfinex-derivatives","BTCF0:USTF0",1748738507591,0.1081103,104510.0,104500.0,2.82476048]
["bitfinex-derivatives","BTCF0:USTF0",1748738507890,0.1081103,104510.0,104500.0,2.810397]
["bitfinex-derivatives","BTCF0:USTF0",1748738508082,0.1081103,104510.0,104500.0,2.8247605]
["bitfinex-derivatives","BTCF0:USTF0",1748738508280,0.1081103,104510.0,104500.0,2.810397]
["bitfinex-derivatives","BTCF0:USTF0",1748738508480,0.1081103,104510.0,104500.0,2.8247605]
["bitfinex-derivatives","BTCF0:USTF0",1748738508693,0.1081103,104510.0,104500.0,2.810397]
["bitfinex-derivatives","BTCF0:USTF0",1748738509285,0.1081103,104510.0,104500.0,2.8247605]
["bitfinex-derivatives","BTCF0:USTF0",1748738509488,0.1081103,104510.0,104500.0,2.810397]
["bitfinex-derivatives","BTCF0:USTF0",1748738509682,0.1081103,104510.0,104500.0,2.809797]
["bitfinex-derivatives","BTCF0:USTF0",1748738510085,0.1081103,104510.0,104500.0,2.79545274]
["bitfinex-derivatives","BTCF0:USTF0",1748738510477,0.1081103,104510.0,104500.0,1.87043559]
["bitfinex-derivatives","BTCF0:USTF0",1748738510683,0.1081103,104510.0,104500.0,2.52590511]
["bitfinex-derivatives","BTCF0:USTF0",1748738510684,0.2345995,104510.0,104500.0,2.52590511]
["bitfinex-derivatives","BTCF0:USTF0",1748738510985,0.425882,104510.0,104500.0,1.65364551]
["bitfinex-derivatives","BTCF0:USTF0",1748738511182,0.425882,104510.0,104500.0,1.86844551]
["bitfinex-derivatives","BTCF0:USTF0",1748738511378,0.425882,104510.0,104500.0,1.88281127]
["bitfinex-derivatives","BTCF0:USTF0",1748738511590,0.425882,104510.0,104500.0,1.88281131]
["bitfinex-derivatives","BTCF0:USTF0",1748738511975,0.425882,104510.0,104500.0,1.32595827]
["bitfinex-derivatives","BTCF0:USTF0",1748738512180,0.4302553,104510.0,104500.0,1.04371131]
["bitfinex-derivatives","BTCF0:USTF0",1748738512380,0.4302553,104510.0,104500.0,1.07874652]
["bitfinex-derivatives","BTCF0:USTF0",1748738512589,0.4302553,104510.0,104500.0,1.01714118]
["bitfinex-derivatives","BTCF0:USTF0",1748738512982,0.4302553,104510.0,104500.0,0.94278034]
["bitfinex-derivatives","BTCF0:USTF0",1748738513179,0.425882,104510.0,104500.0,0.94278034]
["bitfinex-derivatives","BTCF0:USTF0",1748738513383,0.425882,104510.0,104500.0,0.95565697]
["bitfinex-derivatives","BTCF0:USTF0",1748738513579,0.425882,104510.0,104500.0,0.9190764]
["bitfinex-derivatives","BTCF0:USTF0",1748738513782,0.425882,104510.0,104500.0,0.93344272]
["bitfinex-derivatives","BTCF0:USTF0",1748738513990,0.425882,104510.0,104500.0,0.93195305]
["bitfinex-derivatives","BTCF0:USTF0",1748738514193,0.425882,104510.0,104500.0,0.93195306]
["bitfinex-derivatives","BTCF0:USTF0",1748738514388,0.425882,104510.0,104500.0,0.9190764]
["bitfinex-derivatives","BTCF0:USTF0",1748738514785,0.2345995,104510.0,104500.0,0.82647303]
["bitfinex-derivatives","BTCF0:USTF0",1748738514986,0.2345995,104510.0,104500.0,0.8135964]
["bitfinex-derivatives","BTCF0:USTF0",1748738515182,0.35323682,104510.0,104500.0,0.72334873]
["bitfinex-derivatives","BTCF0:USTF0",1748738515692,0.35323682,104510.0,104500.0,0.73771505]
["bitfinex-derivatives","BTCF0:USTF0",1748738515992,0.35323682,104510.0,104500.0,0.72334873]
["bitfinex-derivatives","BTCF0:USTF0",1748738516192,0.35323682,104510.0,104500.0,0.73622537]
["bitfinex-derivatives","BTCF0:USTF0",1748738516389,0.35323682,104510.0,104500.0,0.72334873]
["bitfinex-derivatives","BTCF0:USTF0",1748738516594,0.35323682,104510.0,104500.0,0.37691505]
["bitfinex-derivatives","BTCF0:USTF0",1748738516788,0.35323682,104510.0,104500.0,0.36254873]
["bitfinex-derivatives","BTCF0:USTF0",1748738517090,0.35323682,104510.0,104500.0,0.37543593]
["bitfinex-derivatives","BTCF0:USTF0",1748738517296,0.2345995,104510.0,104500.0,0.37543748]
["bitfinex-derivatives","BTCF0:USTF0",1748738517490,0.2345995,104510.0,104500.0,0.36254873]
["bitfinex-derivatives","BTCF0:USTF0",1748738517789,0.2345995,104510.0,104500.0,0.3769151]
["bitfinex-derivatives","BTCF0:USTF0",1748738517991,0.425882,104510.0,104500.0,0.3769151]
["bitfinex-derivatives","BTCF0:USTF0",1748738518392,0.425882,104510.0,104500.0,0.36254873]
["bitfinex-derivatives","BTCF0:USTF0",1748738518587,0.425882,104510.0,104500.0,0.37691501]
["bitfinex-derivatives","BTCF0:USTF0",1748738518790,0.425882,104510.0,104500.0,0.37536751]
["bitfinex-derivatives","BTCF0:USTF0",1748738518989,0.425882,104510.0,104500.0,0.36254873]
["bitfinex-derivatives","BTCF0:USTF0",1748738519295,0.425882,104510.0,104500.0,0.37691506]
["bitfinex-derivatives","BTCF0:USTF0",1748738519883,0.425882,104510.0,104500.0,0.38973391]
["bitfinex-derivatives","BTCF0:USTF0",1748738520079,0.425882,104510.0,104500.0,0.36253961]
["bitfinex-derivatives","BTCF0:USTF0",1748738520486,0.425882,104510.0,104500.0,0.39127227]
["bitfinex-derivatives","BTCF0:USTF0",1748738520691,0.425882,104510.0,104500.0,0.38972476]
["bitfinex-derivatives","BTCF0:USTF0",1748738520890,0.425882,104510.0,104500.0,0.3897248]
["bitfinex-derivatives","BTCF0:USTF0",1748738521096,0.425882,104510.0,104500.0,0.37690594]
["bitfinex-derivatives","BTCF0:USTF0",1748738521288,0.425882,104510.0,104500.0,0.2792187]
["bitfinex-derivatives","BTCF0:USTF0",1748738521495,0.425882,104510.0,104500.0,0.38972482]
["bitfinex-derivatives","BTCF0:USTF0",1748738521697,0.425882,104510.0,104500.0,0.37690594]
["bitfinex-derivatives","BTCF0:USTF0",1748738521892,0.425882,104510.0,104500.0,0.38972482]
["bitfinex-derivatives","BTCF0:USTF0",1748738522190,0.425882,104510.0,104500.0,0.29203758]
["bitfinex-derivatives","BTCF0:USTF0",1748738522390,0.425882,104510.0,104500.0,0.38970104]
["bitfinex-derivatives","BTCF0:USTF0",1748738522591,0.425882,104510.0,104500.0,0.37690594]
["bitfinex-derivatives","BTCF0:USTF0",1748738523683,0.425882,104510.0,104500.0,0.42627934]
["bitfinex-derivatives","BTCF0:USTF0",1748738524099,0.425882,104510.0,104500.0,0.41348651]
["bitfinex-derivatives","BTCF0:USTF0",1748738524299,0.425882,104510.0,104500.0,0.37690594]
["bitfinex-derivatives","BTCF0:USTF0",1748738525195,0.425762,104510.0,104500.0,0.40760594]
["bitfinex-derivatives","BTCF0:USTF0",1748738525400,0.425882,104510.0,104500.0,0.40760594]
["bitfinex-derivatives","BTCF0:USTF0",1748738526196,0.425882,104510.0,104500.0,0.45232512]
["bitfinex-derivatives","BTCF0:USTF0",1748738526903,0.425882,104510.0,104500.0,0.81312512]
["bitfinex-derivatives","BTCF0:USTF0",1748738527395,0.425882,104510.0,104500.0,0.45232512]
["bitfinex-derivatives","BTCF0:USTF0",1748738527596,0.425882,104510.0,104500.0,0.35463788]
["bitfinex-derivatives","BTCF0:USTF0",1748738527793,0.425882,104510.0,104500.0,0.56437933]
["bitfinex-derivatives","BTCF0:USTF0",1748738528095,0.425882,104510.0,104500.0,0.91081236]
["bitfinex-derivatives","BTCF0:USTF0",1748738528305,0.425882,104510.0,104500.0,1.00973788]
["bitfinex-derivatives","BTCF0:USTF0",1748738528494,0.425882,104510.0,104500.0,1.20511236]
["bitfinex-derivatives","BTCF0:USTF0",1748738528891,0.425882,104510.0,104500.0,1.24511976]
["bitfinex-derivatives","BTCF0:USTF0",1748738529091,0.425882,104510.0,104500.0,1.23229951]
["bitfinex-derivatives","BTCF0:USTF0",1748738529498,0.425882,104510.0,104500.0,1.21793259]
["bitfinex-derivatives","BTCF0:USTF0",1748738529698,0.425882,104510.0,104500.0,1.23229952]
["bitfinex-derivatives","BTCF0:USTF0",1748738530001,0.425882,104510.0,104500.0,1.21793259]
["bitfinex-derivatives","BTCF0:USTF0",1748738530601,0.425882,104510.0,104500.0,1.23229958]
["bitfinex-derivatives","BTCF0:USTF0",1748738530897,0.425882,104510.0,104500.0,1.21793259]
["bitfinex-derivatives","BTCF0:USTF0",1748738531302,0.425882,104510.0,104500.0,1.26405192]
["bitfinex-derivatives","BTCF0:USTF0",1748738531492,0.425882,104510.0,104500.0,1.15354535]
["bitfinex-derivatives","BTCF0:USTF0",1748738531894,0.425882,104510.0,104500.0,1.16791236]
["bitfinex-derivatives","BTCF0:USTF0",1748738532100,0.425882,104510.0,104500.0,1.16636552]
["bitfinex-derivatives","BTCF0:USTF0",1748738532403,0.425882,104510.0,104500.0,1.18073254]
["bitfinex-derivatives","BTCF0:USTF0",1748738532605,0.425882,104510.0,104500.0,1.21393254]
["bitfinex-derivatives","BTCF0:USTF0",1748738532996,0.425882,104510.0,104500.0,1.21393408]
["bitfinex-derivatives","BTCF0:USTF0",1748738533193,0.425882,104510.0,104500.0,1.21393105]
["bitfinex-derivatives","BTCF0:USTF0",1748738533393,0.425882,104510.0,104500.0,1.21393108]
["bitfinex-derivatives","BTCF0:USTF0",1748738533599,0.425882,104510.0,104500.0,1.18674535]
["bitfinex-derivatives","BTCF0:USTF0",1748738534100,0.425882,104510.0,104500.0,1.10187799]
["bitfinex-derivatives","BTCF0:USTF0",1748738534300,0.425882,104510.0,104500.0,1.18674535]
["bitfinex-derivatives","BTCF0:USTF0",1748738534495,0.425882,104510.0,104500.0,1.20111192]
["bitfinex-derivatives","BTCF0:USTF0",1748738534695,0.425882,104510.0,104500.0,1.25051237]
["bitfinex-derivatives","BTCF0:USTF0",1748738534999,0.425882,104510.0,104500.0,1.22332592]
["bitfinex-derivatives","BTCF0:USTF0",1748738535204,0.425882,104510.0,104500.0,1.2361458]
["bitfinex-derivatives","BTCF0:USTF0",1748738535394,0.425882,104510.0,104500.0,1.23769249]
["bitfinex-derivatives","BTCF0:USTF0",1748738535595,0.2037995,104510.0,104500.0,1.32101316]
["bitfinex-derivatives","BTCF0:USTF0",1748738536104,0.2037995,104510.0,104500.0,1.33537957]
["bitfinex-derivatives","BTCF0:USTF0",1748738536299,0.2036795,104510.0,104500.0,1.29723393]
["bitfinex-derivatives","BTCF0:USTF0",1748738536499,0.2037995,104510.0,104500.0,1.31158507]
["bitfinex-derivatives","BTCF0:USTF0",1748738536695,0.1393995,104510.0,104500.0,1.29879899]
["bitfinex-derivatives","BTCF0:USTF0",1748738537006,0.1393995,104510.0,104500.0,1.35638413]
["bitfinex-derivatives","BTCF0:USTF0",1748738537201,0.1393995,104510.0,104500.0,1.39296458]
["bitfinex-derivatives","BTCF0:USTF0",1748738537406,0.330682,104510.0,104500.0,1.3802036]
["bitfinex-derivatives","BTCF0:USTF0",1748738537709,0.394262,104510.0,104500.0,1.38020364]
["bitfinex-derivatives","BTCF0:USTF0",1748738537899,0.394382,104510.0,104500.0,1.35640135]
["bitfinex-derivatives","BTCF0:USTF0",1748738538306,0.394382,104510.0,104500.0,1.35640079]
["bitfinex-derivatives","BTCF0:USTF0",1748738538511,0.394382,104510.0,104500.0,1.39298136]
["bitfinex-derivatives","BTCF0:USTF0",1748738538696,0.394382,104510.0,104500.0,1.29530048]
["bitfinex-derivatives","BTCF0:USTF0",1748738538897,0.394382,104510.0,104500.0,1.2953007]
["bitfinex-derivatives","BTCF0:USTF0",1748738539300,0.394382,104510.0,104500.0,0.9345007]
["bitfinex-derivatives","BTCF0:USTF0",1748738539809,0.394382,104510.0,104500.0,0.93452913]
["bitfinex-derivatives","BTCF0:USTF0",1748738540197,0.394382,104510.0,104500.0,0.90735504]
["bitfinex-derivatives","BTCF0:USTF0",1748738540504,0.394382,104510.0,104500.0,1.26815504]
["bitfinex-derivatives","BTCF0:USTF0",1748738541207,0.394382,104510.0,104500.0,1.28035937]
["bitfinex-derivatives","BTCF0:USTF0",1748738541397,0.394382,104510.0,104500.0,1.29314747]
["bitfinex-derivatives","BTCF0:USTF0",1748738541706,0.394382,104510.0,104500.0,1.28035937]
["bitfinex-derivatives","BTCF0:USTF0",1748738542099,0.394382,104510.0,104500.0,1.29314964]
["bitfinex-derivatives","BTCF0:USTF0",1748738542299,0.394382,104510.0,104500.0,1.28035937]
["bitfinex-derivatives","BTCF0:USTF0",1748738542499,0.394382,104510.0,104500.0,1.29472074]
["bitfinex-derivatives","BTCF0:USTF0",1748738542801,0.394382,104510.0,104500.0,1.28035937]
["bitfinex-derivatives","BTCF0:USTF0",1748738543508,0.394382,104510.0,104500.0,1.29472074]
["bitfinex-derivatives","BTCF0:USTF0",1748738543801,0.394382,104510.0,104500.0,1.77575576]
["bitfinex-derivatives","BTCF0:USTF0",1748738544004,0.394382,104510.0,104500.0,1.77418683]
["bitfinex-derivatives","BTCF0:USTF0",1748738544207,0.394382,104510.0,104500.0,1.77575577]
["bitfinex-derivatives","BTCF0:USTF0",1748738545608,0.394382,104510.0,104500.0,1.72697087]
["bitfinex-derivatives","BTCF0:USTF0",1748738545810,0.394382,104510.0,104500.0,1.46385811]
["bitfinex-derivatives","BTCF0:USTF0",1748738546002,0.394382,104510.0,104500.0,1.82465811]
["bitfinex-derivatives","BTCF0:USTF0",1748738547008,0.394382,104510.0,104500.0,1.83745683]
["bitfinex-derivatives","BTCF0:USTF0",1748738547308,0.394382,104510.0,104500.0,1.88623731]
["bitfinex-derivatives","BTCF0:USTF0",1748738547494,0.394382,104510.0,104500.0,1.87344301]
["bitfinex-derivatives","BTCF0:USTF0",1748738549409,0.394382,104510.0,104500.0,1.77575577]
["bitfinex-derivatives","BTCF0:USTF0",1748738550615,0.2030995,104510.0,104500.0,1.77575577]
["bitfinex-derivatives","BTCF0:USTF0",1748738551406,0.2030995,104510.0,104500.0,1.87344301]
["bitfinex-derivatives","BTCF0:USTF0",1748738552109,0.2030995,104510.0,104500.0,1.51264301]
["bitfinex-derivatives","BTCF0:USTF0",1748738552309,0.2030995,104510.0,104500.0,1.87344301]
["bitfinex-derivatives","BTCF0:USTF0",1748738552713,0.2030995,104510.0,104500.0,1.78806309]
["bitfinex-derivatives","BTCF0:USTF0",1748738553712,0.394382,104510.0,104500.0,1.81522079]
["bitfinex-derivatives","BTCF0:USTF0",1748738554214,0.394382,104510.0,104500.0,1.8152145]
["bitfinex-derivatives","BTCF0:USTF0",1748738554414,0.394382,104510.0,104500.0,1.81521305]
["bitfinex-derivatives","BTCF0:USTF0",1748738555006,0.394382,104510.0,104500.0,1.78806309]
["bitfinex-derivatives","BTCF0:USTF0",1748738555209,0.394382,104510.0,104500.0,1.81521332]
["bitfinex-derivatives","BTCF0:USTF0",1748738555515,0.51301932,104510.0,104500.0,1.7703842]
["bitfinex-derivatives","BTCF0:USTF0",1748738555710,0.51301932,104510.0,104500.0,1.77038206]
["bitfinex-derivatives","BTCF0:USTF0",1748738556014,0.51301932,104510.0,104500.0,1.74323397]
["bitfinex-derivatives","BTCF0:USTF0",1748738556210,0.51301932,104510.0,104500.0,1.75759762]
["bitfinex-derivatives","BTCF0:USTF0",1748738556515,0.51301932,104510.0,104500.0,1.77038215]
["bitfinex-derivatives","BTCF0:USTF0",1748738557008,0.51301932,104510.0,104500.0,1.7560185]
["bitfinex-derivatives","BTCF0:USTF0",1748738557209,0.51301932,104510.0,104500.0,1.77038226]
["bitfinex-derivatives","BTCF0:USTF0",1748738557506,0.51301932,104510.0,104500.0,1.38243397]
["bitfinex-derivatives","BTCF0:USTF0",1748738557717,0.51301932,104510.0,104500.0,1.74323397]
["bitfinex-derivatives","BTCF0:USTF0",1748738558318,0.51301932,104510.0,104500.0,1.7703845]
["bitfinex-derivatives","BTCF0:USTF0",1748738558514,0.51301932,104510.0,104500.0,1.75602073]
["bitfinex-derivatives","BTCF0:USTF0",1748738558712,0.51301932,104510.0,104500.0,1.77038449]
["bitfinex-derivatives","BTCF0:USTF0",1748738559113,0.51301932,104510.0,104500.0,1.75602073]
["bitfinex-derivatives","BTCF0:USTF0",1748738559412,0.51301932,104510.0,104500.0,1.7560187]
["bitfinex-derivatives","BTCF0:USTF0",1748738559616,0.51301932,104510.0,104500.0,1.77038184]
["bitfinex-derivatives","BTCF0:USTF0",1748738559817,0.51301932,104510.0,104500.0,1.77038113]
["bitfinex-derivatives","BTCF0:USTF0",1748738560112,0.51301932,104510.0,104500.0,1.75758163]
["bitfinex-derivatives","BTCF0:USTF0",1748738560310,0.51301932,104510.0,104500.0,1.39678163]
["bitfinex-derivatives","BTCF0:USTF0",1748738560511,0.51301932,104510.0,104500.0,1.75758163]
["bitfinex-derivatives","BTCF0:USTF0",1748738561114,0.51301932,104510.0,104500.0,1.75758319]
["bitfinex-derivatives","BTCF0:USTF0",1748738561321,0.51301932,104510.0,104500.0,1.74479842]
["bitfinex-derivatives","BTCF0:USTF0",1748738561616,0.51301932,104510.0,104500.0,1.73043447]
["bitfinex-derivatives","BTCF0:USTF0",1748738561818,0.51301932,104510.0,104500.0,1.74321787]
["bitfinex-derivatives","BTCF0:USTF0",1748738562123,0.51301932,104510.0,104500.0,1.75758181]
["bitfinex-derivatives","BTCF0:USTF0",1748738562317,0.51301932,104510.0,104500.0,1.75758138]
["bitfinex-derivatives","BTCF0:USTF0",1748738562619,0.51301932,104510.0,104500.0,1.75758145]
["bitfinex-derivatives","BTCF0:USTF0",1748738562816,0.60942902,104510.0,104500.0,1.80636635]
["bitfinex-derivatives","BTCF0:USTF0",1748738563019,0.60942902,104510.0,104500.0,1.80636962]
["bitfinex-derivatives","BTCF0:USTF0",1748738563320,0.60942902,104510.0,104500.0,1.79358512]
["bitfinex-derivatives","BTCF0:USTF0",1748738563511,0.60942902,104510.0,104500.0,1.77921937]
["bitfinex-derivatives","BTCF0:USTF0",1748738563720,0.60942902,104510.0,104500.0,1.77897937]
["bitfinex-derivatives","BTCF0:USTF0",1748738564117,0.4907917,104510.0,104500.0,1.82380849]
["bitfinex-derivatives","BTCF0:USTF0",1748738564324,0.4907917,104510.0,104500.0,1.85096229]
["bitfinex-derivatives","BTCF0:USTF0",1748738564526,0.2995092,104510.0,104500.0,1.82380849]
["bitfinex-derivatives","BTCF0:USTF0",1748738564719,0.2995092,104510.0,104500.0,1.83817426]
["bitfinex-derivatives","BTCF0:USTF0",1748738565019,0.2995092,104510.0,104500.0,1.83817425]
["bitfinex-derivatives","BTCF0:USTF0",1748738565236,0.2995092,104510.0,104500.0,1.83659796]
["bitfinex-derivatives","BTCF0:USTF0",1748738565425,0.2995092,104510.0,104500.0,1.82380849]
["bitfinex-derivatives","BTCF0:USTF0",1748738566118,0.2995092,104510.0,104500.0,1.83659797]
["bitfinex-derivatives","BTCF0:USTF0",1748738566322,0.2995092,104510.0,104500.0,1.86375381]
["bitfinex-derivatives","BTCF0:USTF0",1748738566729,0.2995092,104510.0,104500.0,1.86375382]
["bitfinex-derivatives","BTCF0:USTF0",1748738566921,0.2995092,104510.0,104500.0,1.96883386]
["bitfinex-derivatives","BTCF0:USTF0",1748738567426,0.2995092,104510.0,104500.0,1.95604365]
["bitfinex-derivatives","BTCF0:USTF0",1748738567623,0.2995092,104510.0,104500.0,1.59366815]
["bitfinex-derivatives","BTCF0:USTF0",1748738567932,0.2993892,104510.0,104500.0,1.96883384]
["bitfinex-derivatives","BTCF0:USTF0",1748738568631,0.2993892,104510.0,104500.0,1.95446836]
["bitfinex-derivatives","BTCF0:USTF0",1748738568823,0.2993892,104510.0,104500.0,2.0286047]
["bitfinex-derivatives","BTCF0:USTF0",1748738569020,0.4906717,104510.0,104500.0,2.02860473]
["bitfinex-derivatives","BTCF0:USTF0",1748738569222,0.4906717,104510.0,104500.0,2.01581435]
["bitfinex-derivatives","BTCF0:USTF0",1748738569428,0.4906717,104510.0,104500.0,2.02860473]
["bitfinex-derivatives","BTCF0:USTF0",1748738569931,0.2993892,104510.0,104500.0,2.02860473]
["bitfinex-derivatives","BTCF0:USTF0",1748738570228,0.2993892,104510.0,104500.0,2.02860442]
["bitfinex-derivatives","BTCF0:USTF0",1748738570423,0.2993892,104510.0,104500.0,2.01423929]
["bitfinex-derivatives","BTCF0:USTF0",1748738570629,0.2993892,104510.0,104500.0,2.0142307]
["bitfinex-derivatives","BTCF0:USTF0",1748738570825,0.2993892,104510.0,104500.0,2.00145014]
["bitfinex-derivatives","BTCF0:USTF0",1748738571032,0.2993892,104510.0,104500.0,2.02859427]
["bitfinex-derivatives","BTCF0:USTF0",1748738571921,0.2993892,104510.0,104500.0,2.01422998]
["bitfinex-derivatives","BTCF0:USTF0",1748738572122,0.2993892,104510.0,104500.0,2.02859379]
["bitfinex-derivatives","BTCF0:USTF0",1748738572430,0.2993892,104510.0,104500.0,2.02859046]
["bitfinex-derivatives","BTCF0:USTF0",1748738572735,0.2993892,104510.0,104500.0,2.0285893]
["bitfinex-derivatives","BTCF0:USTF0",1748738572929,0.2993892,104510.0,104500.0,2.01422233]
["bitfinex-derivatives","BTCF0:USTF0",1748738573130,0.2993892,104510.0,104500.0,2.02858915]
["bitfinex-derivatives","BTCF0:USTF0",1748738573824,0.2993892,104510.0,104500.0,2.02858133]
["bitfinex-derivatives","BTCF0:USTF0",1748738574030,0.2993892,104510.0,104500.0,2.02858228]
["bitfinex-derivatives","BTCF0:USTF0",1748738574430,0.2993892,104510.0,104500.0,2.02858083]
["bitfinex-derivatives","BTCF0:USTF0",1748738574827,0.2993892,104510.0,104500.0,2.02856242]
["bitfinex-derivatives","BTCF0:USTF0",1748738575224,0.2993892,104510.0,104500.0,2.02855665]
["bitfinex-derivatives","BTCF0:USTF0",1748738575829,0.2993892,104510.0,104500.0,2.01581466]
["bitfinex-derivatives","BTCF0:USTF0",1748738576023,0.2993892,104510.0,104500.0,2.00145014]
["bitfinex-derivatives","BTCF0:USTF0",1748738576228,0.2993892,104510.0,104500.0,3.02855568]
["bitfinex-derivatives","BTCF0:USTF0",1748738576427,0.2993892,104510.0,104500.0,3.01419116]
["bitfinex-derivatives","BTCF0:USTF0",1748738576933,0.2993892,104510.0,104500.0,3.00145014]
["bitfinex-derivatives","BTCF0:USTF0",1748738577134,0.2993892,104510.0,104500.0,3.0285529]
["bitfinex-derivatives","BTCF0:USTF0",1748738577433,0.2993892,104510.0,104500.0,3.02855212]
["bitfinex-derivatives","BTCF0:USTF0",1748738577834,0.2993892,104510.0,104500.0,3.02855205]
["bitfinex-derivatives","BTCF0:USTF0",1748738578235,0.2993892,104510.0,104500.0,3.04291324]
["bitfinex-derivatives","BTCF0:USTF0",1748738578427,0.2993892,104510.0,104500.0,2.95336494]
["bitfinex-derivatives","BTCF0:USTF0",1748738578727,1.2993892,104510.0,104500.0,2.95336494]
["bitfinex-derivatives","BTCF0:USTF0",1748738578925,1.2668892,104510.0,104500.0,2.94116258]
["bitfinex-derivatives","BTCF0:USTF0",1748738579121,1.2668892,104510.0,104500.0,2.94114736]
["bitfinex-derivatives","BTCF0:USTF0",1748738579332,1.2668892,104510.0,104500.0,3.01808791]
["bitfinex-derivatives","BTCF0:USTF0",1748738579636,1.2668892,104510.0,104500.0,3.01808787]
["bitfinex-derivatives","BTCF0:USTF0",1748738580126,1.2668892,104510.0,104500.0,3.00372722]
["bitfinex-derivatives","BTCF0:USTF0",1748738580334,1.2668892,104510.0,104500.0,3.46221446]
["bitfinex-derivatives","BTCF0:USTF0",1748738580632,1.14,104510.0,104500.0,3.87017382]
["bitfinex-derivatives","BTCF0:USTF0",1748738580828,1.14,104510.0,104500.0,3.77997333]
["bitfinex-derivatives","BTCF0:USTF0",1748738580829,1.14012,104510.0,104500.0,3.77997333]
["bitfinex-derivatives","BTCF0:USTF0",1748738581035,1.14012,104510.0,104500.0,3.81041861]
["bitfinex-derivatives","BTCF0:USTF0",1748738581233,1.14,104510.0,104500.0,3.81041861]
["bitfinex-derivatives","BTCF0:USTF0",1748738581435,1.14012,104510.0,104500.0,3.56614021]
["bitfinex-derivatives","BTCF0:USTF0",1748738581627,1.14012,104510.0,104500.0,3.85920193]
["bitfinex-derivatives","BTCF0:USTF0",1748738581829,1.14012,104510.0,104500.0,3.87356119]
["bitfinex-derivatives","BTCF0:USTF0",1748738582138,1.14012,104510.0,104500.0,3.85920193]
["bitfinex-derivatives","BTCF0:USTF0",1748738582830,1.14012,104510.0,104500.0,3.87356103]
["bitfinex-derivatives","BTCF0:USTF0",1748738583229,1.14012,104510.0,104500.0,3.85920193]
["bitfinex-derivatives","BTCF0:USTF0",1748738584131,1.14012,104510.0,104500.0,3.87356099]
["bitfinex-derivatives","BTCF0:USTF0",1748738584541,1.14012,104510.0,104500.0,3.68920193]
["bitfinex-derivatives","BTCF0:USTF0",1748738584737,1.14012,104510.0,104500.0,3.70356099]
["bitfinex-derivatives","BTCF0:USTF0",1748738585038,1.14012,104510.0,104500.0,3.68920193]
["bitfinex-derivatives","BTCF0:USTF0",1748738585232,1.14012,104510.0,104500.0,3.70356092]
["bitfinex-derivatives","BTCF0:USTF0",1748738586134,1.14012,104510.0,104500.0,3.71792]
["bitfinex-derivatives","BTCF0:USTF0",1748738586631,1.17142,104510.0,104500.0,3.70356092]
["bitfinex-derivatives","BTCF0:USTF0",1748738587741,1.17142,104510.0,104500.0,3.71791992]
["bitfinex-derivatives","BTCF0:USTF0",1748738588238,1.1757933,104510.0,104500.0,3.77709709]
["bitfinex-derivatives","BTCF0:USTF0",1748738588933,1.1757933,104510.0,104500.0,3.79145619]
["bitfinex-derivatives","BTCF0:USTF0",1748738589438,1.2057933,104510.0,104500.0,3.77709709]
["bitfinex-derivatives","BTCF0:USTF0",1748738589636,1.2057933,104510.0,104500.0,3.79145619]
["bitfinex-derivatives","BTCF0:USTF0",1748738589836,1.2057933,104510.0,104500.0,3.77709709]
["bitfinex-derivatives","BTCF0:USTF0",1748738590339,1.20142,104510.0,104500.0,3.79145611]
["bitfinex-derivatives","BTCF0:USTF0",1748738590536,1.20142,104510.0,104500.0,3.77709709]
["bitfinex-derivatives","BTCF0:USTF0",1748738591241,1.20142,104510.0,104500.0,3.67940985]
["bitfinex-derivatives","BTCF0:USTF0",1748738593032,1.20142,104510.0,104500.0,3.64498583]
["bitfinex-derivatives","BTCF0:USTF0",1748738593232,1.2057933,104510.0,104500.0,3.63062653]
["bitfinex-derivatives","BTCF0:USTF0",1748738593633,1.2057933,104510.0,104500.0,3.72831377]
["bitfinex-derivatives","BTCF0:USTF0",1748738593828,1.2057933,104510.0,104500.0,3.74267307]
["bitfinex-derivatives","BTCF0:USTF0",1748738594223,1.2057933,104510.0,104500.0,3.72831377]
["bitfinex-derivatives","BTCF0:USTF0",1748738594635,1.2057933,104510.0,104500.0,3.74267307]
["bitfinex-derivatives","BTCF0:USTF0",1748738594830,1.2057933,104510.0,104500.0,3.72831377]
["bitfinex-derivatives","BTCF0:USTF0",1748738595231,1.20142,104510.0,104500.0,3.69785489]
["bitfinex-derivatives","BTCF0:USTF0",1748738595431,1.20142,104510.0,104500.0,3.68349559]
["bitfinex-derivatives","BTCF0:USTF0",1748738597533,1.20142,104510.0,104500.0,3.69785508]
["bitfinex-derivatives","BTCF0:USTF0",1748738597838,1.20142,104510.0,104500.0,3.68349559]
["bitfinex-derivatives","BTCF0:USTF0",1748738598037,1.20142,104510.0,104500.0,3.69785508]
["bitfinex-derivatives","BTCF0:USTF0",1748738598238,1.20142,104510.0,104500.0,3.74445167]
["bitfinex-derivatives","BTCF0:USTF0",1748738598440,1.20142,104510.0,104500.0,3.68349559]
["bitfinex-derivatives","BTCF0:USTF0",1748738599129,1.20142,104510.0,104500.0,3.69785526]
["bitfinex-derivatives","BTCF0:USTF0",1748738599329,1.20142,104510.0,104500.0,3.68349559]
["bitfinex-derivatives","BTCF0:USTF0",1748738599643,1.20142,104510.0,104500.0,3.69785525]
["bitfinex-derivatives","BTCF0:USTF0",1748738599841,1.20142,104510.0,104500.0,3.68349559]
["bitfinex-derivatives","BTCF0:USTF0",1748738600041,1.17142,104510.0,104500.0,3.57661612]
["bitfinex-derivatives","BTCF0:USTF0",1748738600235,1.1713,104510.0,104500.0,3.98238495]
["bitfinex-derivatives","BTCF0:USTF0",1748738600541,1.17142,104510.0,104500.0,3.96802531]
["bitfinex-derivatives","BTCF0:USTF0",1748738600931,1.17142,104510.0,104500.0,3.98238485]
["bitfinex-derivatives","BTCF0:USTF0",1748738601129,1.17142,104510.0,104500.0,3.98238507]
["bitfinex-derivatives","BTCF0:USTF0",1748738601444,1.17142,104510.0,104500.0,3.96802531]
["bitfinex-derivatives","BTCF0:USTF0",1748738601644,1.17142,104510.0,104500.0,3.92261291]
["bitfinex-derivatives","BTCF0:USTF0",1748738601846,1.14012,104510.0,104500.0,3.9226129]
["bitfinex-derivatives","BTCF0:USTF0",1748738602042,1.14012,104510.0,104500.0,3.90825314]
["bitfinex-derivatives","BTCF0:USTF0",1748738602243,1.14012,104510.0,104500.0,3.92261287]
["bitfinex-derivatives","BTCF0:USTF0",1748738602443,1.14012,104510.0,104500.0,3.90825314]
["bitfinex-derivatives","BTCF0:USTF0",1748738602750,1.14012,104510.0,104500.0,3.92261287]
["bitfinex-derivatives","BTCF0:USTF0",1748738603048,1.14012,104510.0,104500.0,3.85248236]
["bitfinex-derivatives","BTCF0:USTF0",1748738603740,1.14012,104510.0,104500.0,3.86684335]
["bitfinex-derivatives","BTCF0:USTF0",1748738603940,1.14012,104510.0,104500.0,3.85248236]
["bitfinex-derivatives","BTCF0:USTF0",1748738604536,1.14012,104510.0,104500.0,3.86684335]
["bitfinex-derivatives","BTCF0:USTF0",1748738604730,1.14012,104510.0,104500.0,3.85248236]
["bitfinex-derivatives","BTCF0:USTF0",1748738604938,1.14012,104510.0,104500.0,3.86684335]
["bitfinex-derivatives","BTCF0:USTF0",1748738605233,1.17322,104510.0,104500.0,3.55942064]
["bitfinex-derivatives","BTCF0:USTF0",1748738605435,1.17322,104510.0,104500.0,3.63248236]
["bitfinex-derivatives","BTCF0:USTF0",1748738605636,1.20512,104510.0,104500.0,3.64684306]
["bitfinex-derivatives","BTCF0:USTF0",1748738605839,1.20512,104510.0,104500.0,3.69224016]
["bitfinex-derivatives","BTCF0:USTF0",1748738606336,1.20512,104510.0,104500.0,3.70660056]
["bitfinex-derivatives","BTCF0:USTF0",1748738606739,1.20512,104510.0,104500.0,3.69224016]
["bitfinex-derivatives","BTCF0:USTF0",1748738607646,1.20512,104510.0,104500.0,3.70660053]
["bitfinex-derivatives","BTCF0:USTF0",1748738607945,1.20512,104510.0,104500.0,3.69224016]
["bitfinex-derivatives","BTCF0:USTF0",1748738608547,1.20512,104510.0,104500.0,3.39917844]
["bitfinex-derivatives","BTCF0:USTF0",1748738608746,1.20512,104510.0,104500.0,3.69224016]
["bitfinex-derivatives","BTCF0:USTF0",1748738609848,1.20512,104510.0,104500.0,3.70660419]
["bitfinex-derivatives","BTCF0:USTF0",1748738610349,1.20512,104510.0,104500.0,3.69224016]
["bitfinex-derivatives","BTCF0:USTF0",1748738610539,1.20512,104510.0,104500.0,3.39917844]
["bitfinex-derivatives","BTCF0:USTF0",1748738610847,1.20512,104510.0,104500.0,3.59455292]
["bitfinex-derivatives","BTCF0:USTF0",1748738611441,1.20512,104510.0,104500.0,3.60891709]
["bitfinex-derivatives","BTCF0:USTF0",1748738611642,1.20512,104510.0,104500.0,3.59455292]
["bitfinex-derivatives","BTCF0:USTF0",1748738612145,1.20512,104510.0,104500.0,3.23375292]
["bitfinex-derivatives","BTCF0:USTF0",1748738612451,1.20512,104510.0,104500.0,3.24811709]
["bitfinex-derivatives","BTCF0:USTF0",1748738612841,1.20512,104510.0,104500.0,3.23375292]
["bitfinex-derivatives","BTCF0:USTF0",1748738613041,1.20512,104510.0,104500.0,3.40158945]
["bitfinex-derivatives","BTCF0:USTF0",1748738613237,1.20512,104510.0,104500.0,3.61722528]
["bitfinex-derivatives","BTCF0:USTF0",1748738613649,1.20512,104510.0,104500.0,3.63158939]
["bitfinex-derivatives","BTCF0:USTF0",1748738613851,1.20512,104510.0,104500.0,3.61722528]
["bitfinex-derivatives","BTCF0:USTF0",1748738614035,1.20512,104510.0,104500.0,3.5718313]
["bitfinex-derivatives","BTCF0:USTF0",1748738614241,1.20512,104510.0,104500.0,3.55746748]
["bitfinex-derivatives","BTCF0:USTF0",1748738614643,1.20512,104510.0,104500.0,3.5718313]
["bitfinex-derivatives","BTCF0:USTF0",1748738614854,1.20512,104510.0,104500.0,3.55746748]
["bitfinex-derivatives","BTCF0:USTF0",1748738615351,1.20512,104510.0,104500.0,3.5718313]
["bitfinex-derivatives","BTCF0:USTF0",1748738615551,1.20512,104510.0,104500.0,3.55746748]
["bitfinex-derivatives","BTCF0:USTF0",1748738617153,1.20512,104510.0,104500.0,3.93263119]
["bitfinex-derivatives","BTCF0:USTF0",1748738617355,1.20512,104510.0,104500.0,3.19666748]
["bitfinex-derivatives","BTCF0:USTF0",1748738617550,1.20512,104510.0,104500.0,3.91826748]
["bitfinex-derivatives","BTCF0:USTF0",1748738617753,1.20512,104510.0,104500.0,4.03745744]
["bitfinex-derivatives","BTCF0:USTF0",1748738619050,1.20512,104510.0,104500.0,3.31585744]
["bitfinex-derivatives","BTCF0:USTF0",1748738619251,1.20512,104510.0,104500.0,4.03745744]
["bitfinex-derivatives","BTCF0:USTF0",1748738619958,1.20512,104510.0,104500.0,4.05182106]
["bitfinex-derivatives","BTCF0:USTF0",1748738620156,1.20512,104510.0,104500.0,4.03745744]
["bitfinex-derivatives","BTCF0:USTF0",1748738620356,1.0422674,104510.0,104500.0,4.33051916]
["bitfinex-derivatives","BTCF0:USTF0",1748738620658,1.03322,104510.0,104500.0,4.26956308]
["bitfinex-derivatives","BTCF0:USTF0",1748738620957,1.03322,104510.0,104500.0,3.97650136]
["bitfinex-derivatives","BTCF0:USTF0",1748738621160,1.03322,104510.0,104500.0,3.99086469]
["bitfinex-derivatives","BTCF0:USTF0",1748738621355,1.17322,104510.0,104500.0,3.97650136]
["bitfinex-derivatives","BTCF0:USTF0",1748738621557,1.03322,104510.0,104500.0,3.97650136]
["bitfinex-derivatives","BTCF0:USTF0",1748738621757,1.03322,104510.0,104500.0,3.99086469]
["bitfinex-derivatives","BTCF0:USTF0",1748738622055,1.03322,104510.0,104500.0,3.9764939]
["bitfinex-derivatives","BTCF0:USTF0",1748738622461,1.03322,104510.0,104500.0,3.99085714]
["bitfinex-derivatives","BTCF0:USTF0",1748738622663,1.03322,104510.0,104500.0,4.26955562]
["bitfinex-derivatives","BTCF0:USTF0",1748738622961,1.03322,104510.0,104500.0,4.19426061]
["bitfinex-derivatives","BTCF0:USTF0",1748738623165,1.03322,104510.0,104500.0,4.17989737]
["bitfinex-derivatives","BTCF0:USTF0",1748738623353,1.03322,104510.0,104500.0,3.90119889]
["bitfinex-derivatives","BTCF0:USTF0",1748738623553,1.03322,104510.0,104500.0,4.17989737]
["bitfinex-derivatives","BTCF0:USTF0",1748738623956,1.03322,104510.0,104500.0,3.88683565]
["bitfinex-derivatives","BTCF0:USTF0",1748738624154,1.03322,104510.0,104500.0,3.90119889]
["bitfinex-derivatives","BTCF0:USTF0",1748738624352,1.03322,104510.0,104500.0,3.88683565]
["bitfinex-derivatives","BTCF0:USTF0",1748738624762,1.03322,104510.0,104500.0,3.90141405]
["bitfinex-derivatives","BTCF0:USTF0",1748738624963,1.03322,104510.0,104500.0,3.88683565]
["bitfinex-derivatives","BTCF0:USTF0",1748738626064,1.06422,104510.0,104500.0,3.88683565]
["bitfinex-derivatives","BTCF0:USTF0",1748738626465,1.06422,104510.0,104500.0,3.90141406]
["bitfinex-derivatives","BTCF0:USTF0",1748738626960,1.06422,104510.0,104500.0,3.88683565]
["bitfinex-derivatives","BTCF0:USTF0",1748738627865,1.06422,104510.0,104500.0,3.90141406]
["bitfinex-derivatives","BTCF0:USTF0",1748738628071,1.06422,104510.0,104500.0,3.88683565]
["bitfinex-derivatives","BTCF0:USTF0",1748738628564,1.06422,104510.0,104500.0,4.17989737]
["bitfinex-derivatives","BTCF0:USTF0",1748738628766,1.06422,104510.0,104500.0,3.88683565]
["bitfinex-derivatives","BTCF0:USTF0",1748738629167,1.06422,104510.0,104500.0,3.90141413]
["bitfinex-derivatives","BTCF0:USTF0",1748738629361,1.06422,104510.0,104500.0,3.97456143]
["bitfinex-derivatives","BTCF0:USTF0",1748738629559,1.06422,104510.0,104500.0,3.95998295]
["bitfinex-derivatives","BTCF0:USTF0",1748738629953,1.06422,104510.0,104500.0,4.25304467]
["bitfinex-derivatives","BTCF0:USTF0",1748738630156,1.06422,104510.0,104500.0,3.95998295]
["bitfinex-derivatives","BTCF0:USTF0",1748738630361,1.06422,104510.0,104500.0,3.88683565]
["bitfinex-derivatives","BTCF0:USTF0",1748738630763,1.06422,104510.0,104500.0,3.90141413]
["bitfinex-derivatives","BTCF0:USTF0",1748738630955,1.06422,104510.0,104500.0,3.88683565]
["bitfinex-derivatives","BTCF0:USTF0",1748738631557,1.06422,104510.0,104500.0,3.90141413]
["bitfinex-derivatives","BTCF0:USTF0",1748738631862,1.06422,104510.0,104500.0,3.88683565]
["bitfinex-derivatives","BTCF0:USTF0",1748738632062,1.06422,104510.0,104500.0,3.90141413]
["bitfinex-derivatives","BTCF0:USTF0",1748738632368,1.06422,104510.0,104500.0,3.88683565]
["bitfinex-derivatives","BTCF0:USTF0",1748738632668,1.06422,104510.0,104500.0,3.90141413]
["bitfinex-derivatives","BTCF0:USTF0",1748738633078,1.06422,104510.0,104500.0,3.88683099]
["bitfinex-derivatives","BTCF0:USTF0",1748738633576,1.06422,104510.0,104500.0,3.90140947]
["bitfinex-derivatives","BTCF0:USTF0",1748738633774,1.06422,104510.0,104500.0,3.88683099]
["bitfinex-derivatives","BTCF0:USTF0",1748738633978,1.06422,104510.0,104500.0,3.90040947]
["bitfinex-derivatives","BTCF0:USTF0",1748738634176,1.06422,104510.0,104500.0,3.88583099]
["bitfinex-derivatives","BTCF0:USTF0",1748738634769,1.06422,104510.0,104500.0,3.94678724]
["bitfinex-derivatives","BTCF0:USTF0",1748738634969,1.06422,104510.0,104500.0,3.88583099]
["bitfinex-derivatives","BTCF0:USTF0",1748738635268,1.06422,104510.0,104500.0,3.90040965]
["bitfinex-derivatives","BTCF0:USTF0",1748738635479,1.06422,104510.0,104500.0,3.88583099]
["bitfinex-derivatives","BTCF0:USTF0",1748738636672,1.06422,104510.0,104500.0,3.84225513]
["bitfinex-derivatives","BTCF0:USTF0",1748738637671,1.09442,104510.0,104500.0,3.85683375]
["bitfinex-derivatives","BTCF0:USTF0",1748738637873,1.09442,104510.0,104500.0,3.84225513]
["bitfinex-derivatives","BTCF0:USTF0",1748738638376,1.09442,104510.0,104500.0,3.85683375]
["bitfinex-derivatives","BTCF0:USTF0",1748738638681,1.09442,104510.0,104500.0,3.85683303]
["bitfinex-derivatives","BTCF0:USTF0",1748738638882,1.09442,104510.0,104500.0,3.84225513]
["bitfinex-derivatives","BTCF0:USTF0",1748738639271,1.09442,104510.0,104500.0,3.72306517]
["bitfinex-derivatives","BTCF0:USTF0",1748738640277,1.23442,104510.0,104500.0,3.6670929]
["bitfinex-derivatives","BTCF0:USTF0",1748738640580,1.06422,104510.0,104500.0,3.6670929]
["bitfinex-derivatives","BTCF0:USTF0",1748738640776,1.06422,104510.0,104500.0,3.68167078]
["bitfinex-derivatives","BTCF0:USTF0",1748738640981,1.19422,104510.0,104500.0,3.6670129]
["bitfinex-derivatives","BTCF0:USTF0",1748738641183,1.22712,104510.0,104500.0,3.6670129]
["bitfinex-derivatives","BTCF0:USTF0",1748738641679,1.22712,104510.0,104500.0,3.7105955]
["bitfinex-derivatives","BTCF0:USTF0",1748738642384,1.22712,104510.0,104500.0,3.72517128]
["bitfinex-derivatives","BTCF0:USTF0",1748738643078,1.22712,104510.0,104500.0,3.7105955]
["bitfinex-derivatives","BTCF0:USTF0",1748738643284,1.22712,104510.0,104500.0,3.72516949]
["bitfinex-derivatives","BTCF0:USTF0",1748738643583,1.22712,104510.0,104500.0,3.82978546]
["bitfinex-derivatives","BTCF0:USTF0",1748738643779,1.22712,104510.0,104500.0,3.84435945]
["bitfinex-derivatives","BTCF0:USTF0",1748738644786,1.22712,104510.0,104500.0,3.84435526]
["bitfinex-derivatives","BTCF0:USTF0",1748738645883,1.22712,104510.0,104500.0,3.84435598]
["bitfinex-derivatives","BTCF0:USTF0",1748738646280,1.22712,104510.0,104500.0,3.84435602]
["bitfinex-derivatives","BTCF0:USTF0",1748738646577,1.22712,104510.0,104500.0,3.84435647]
["bitfinex-derivatives","BTCF0:USTF0",1748738647287,1.22712,104510.0,104500.0,3.91750377]
["bitfinex-derivatives","BTCF0:USTF0",1748738647581,1.22712,104510.0,104500.0,3.91751574]
["bitfinex-derivatives","BTCF0:USTF0",1748738648468,1.22712,104510.0,104500.0,3.91751569]
["bitfinex-derivatives","BTCF0:USTF0",1748738648873,1.22712,104510.0,104500.0,3.90294473]
["bitfinex-derivatives","BTCF0:USTF0",1748738649070,1.22712,104510.0,104500.0,3.91751607]
["bitfinex-derivatives","BTCF0:USTF0",1748738649585,1.22712,104510.0,104500.0,3.90294473]
["bitfinex-derivatives","BTCF0:USTF0",1748738649986,1.22712,104510.0,104500.0,3.91751629]
["bitfinex-derivatives","BTCF0:USTF0",1748738650288,1.227,104510.0,104500.0,3.89032973]
["bitfinex-derivatives","BTCF0:USTF0",1748738651888,1.1941,104510.0,104500.0,3.89032973]
["bitfinex-derivatives","BTCF0:USTF0",1748738652090,1.1941,104510.0,104500.0,3.89033005]
["bitfinex-derivatives","BTCF0:USTF0",1748738652284,1.1941,104510.0,104500.0,3.87575817]
["bitfinex-derivatives","BTCF0:USTF0",1748738652488,1.1941,104510.0,104500.0,3.89033008]
["bitfinex-derivatives","BTCF0:USTF0",1748738652688,1.1941,104510.0,104500.0,3.87575817]
["bitfinex-derivatives","BTCF0:USTF0",1748738653188,1.1941,104510.0,104500.0,3.87818767]
["bitfinex-derivatives","BTCF0:USTF0",1748738654189,1.1941,104510.0,104500.0,3.87818761]
["bitfinex-derivatives","BTCF0:USTF0",1748738654397,1.1941,104510.0,104500.0,3.86361568]
["bitfinex-derivatives","BTCF0:USTF0",1748738654688,1.1941,104510.0,104500.0,3.87818761]
["bitfinex-derivatives","BTCF0:USTF0",1748738657594,1.1941,104510.0,104500.0,3.86361568]
["bitfinex-derivatives","BTCF0:USTF0",1748738657981,1.1941,104510.0,104500.0,3.87818794]
["bitfinex-derivatives","BTCF0:USTF0",1748738659091,1.1941,104510.0,104500.0,3.86361568]
["bitfinex-derivatives","BTCF0:USTF0",1748738659297,1.1941,104510.0,104500.0,3.87818794]
["bitfinex-derivatives","BTCF0:USTF0",1748738659594,1.1941,104510.0,104500.0,3.86361568]
["bitfinex-derivatives","BTCF0:USTF0",1748738659796,1.1941,104510.0,104500.0,3.87818799]
["bitfinex-derivatives","BTCF0:USTF0",1748738660095,1.1941,104510.0,104500.0,3.87818798]
["bitfinex-derivatives","BTCF0:USTF0",1748738661189,1.1941,104510.0,104500.0,3.87818797]
["bitfinex-derivatives","BTCF0:USTF0",1748738661496,1.1941,104510.0,104500.0,3.87818801]
["bitfinex-derivatives","BTCF0:USTF0",1748738661792,1.1941,104510.0,104500.0,3.87818809]
["bitfinex-derivatives","BTCF0:USTF0",1748738661993,1.1941,104510.0,104500.0,3.86361568]
["bitfinex-derivatives","BTCF0:USTF0",1748738662293,1.1941,104510.0,104500.0,3.8781881]
["bitfinex-derivatives","BTCF0:USTF0",1748738662490,1.1941,104510.0,104500.0,3.86361568]
["bitfinex-derivatives","BTCF0:USTF0",1748738662891,1.1941,104510.0,104500.0,3.87786852]
["bitfinex-derivatives","BTCF0:USTF0",1748738663091,1.1941,104510.0,104500.0,3.86329568]
["bitfinex-derivatives","BTCF0:USTF0",1748738663394,1.1941,104510.0,104500.0,3.87544802]
["bitfinex-derivatives","BTCF0:USTF0",1748738663585,1.1941,104510.0,104500.0,3.89002088]
["bitfinex-derivatives","BTCF0:USTF0",1748738663785,1.1941,104510.0,104500.0,3.87544802]
["bitfinex-derivatives","BTCF0:USTF0",1748738663980,1.1941,104510.0,104500.0,3.89002088]
["bitfinex-derivatives","BTCF0:USTF0",1748738664193,1.1941,104510.0,104500.0,3.89002086]
["bitfinex-derivatives","BTCF0:USTF0",1748738664496,1.1941,104510.0,104500.0,3.87544802]
["bitfinex-derivatives","BTCF0:USTF0",1748738664993,1.1941,104510.0,104500.0,3.87787221]
["bitfinex-derivatives","BTCF0:USTF0",1748738665190,1.1941,104510.0,104500.0,3.86329935]
["bitfinex-derivatives","BTCF0:USTF0",1748738665392,1.1941,104510.0,104500.0,3.87787221]
["bitfinex-derivatives","BTCF0:USTF0",1748738665792,1.0641,104510.0,104500.0,4.15636107]
["bitfinex-derivatives","BTCF0:USTF0",1748738665989,1.0641,104510.0,104500.0,3.86329935]
["bitfinex-derivatives","BTCF0:USTF0",1748738666594,1.0641,104510.0,104500.0,3.87787213]
["bitfinex-derivatives","BTCF0:USTF0",1748738666896,1.0641,104510.0,104500.0,3.86329935]
["bitfinex-derivatives","BTCF0:USTF0",1748738667099,1.0641,104510.0,104500.0,4.15636107]
["bitfinex-derivatives","BTCF0:USTF0",1748738669492,1.0641,104510.0,104500.0,4.17093383]
["bitfinex-derivatives","BTCF0:USTF0",1748738669687,1.0641,104510.0,104500.0,4.15636107]
["bitfinex-derivatives","BTCF0:USTF0",1748738669890,1.0641,104510.0,104500.0,4.11275665]
["bitfinex-derivatives","BTCF0:USTF0",1748738670090,1.0641,104510.0,104500.0,4.15636091]
["bitfinex-derivatives","BTCF0:USTF0",1748738670289,1.0641,104510.0,104500.0,4.14199953]
["bitfinex-derivatives","BTCF0:USTF0",1748738670891,1.0641,104510.0,104500.0,4.1565721]
["bitfinex-derivatives","BTCF0:USTF0",1748738671086,1.0641,104510.0,104500.0,4.1541482]
["bitfinex-derivatives","BTCF0:USTF0",1748738672301,1.0641,104510.0,104500.0,4.16872073]
["bitfinex-derivatives","BTCF0:USTF0",1748738672503,1.0641,104510.0,104500.0,4.1541482]
["bitfinex-derivatives","BTCF0:USTF0",1748738673202,1.0641,104510.0,104500.0,3.44713595]
["bitfinex-derivatives","BTCF0:USTF0",1748738673397,1.0641,104510.0,104500.0,4.16873595]
["bitfinex-derivatives","BTCF0:USTF0",1748738673597,1.0641,104510.0,104500.0,4.1541482]
["bitfinex-derivatives","BTCF0:USTF0",1748738674011,1.0641,104510.0,104500.0,4.16873595]
["bitfinex-derivatives","BTCF0:USTF0",1748738674395,1.0641,104510.0,104500.0,4.1541482]
["bitfinex-derivatives","BTCF0:USTF0",1748738674597,1.0641,104510.0,104500.0,3.8756743]
["bitfinex-derivatives","BTCF0:USTF0",1748738675205,1.0641,104510.0,104500.0,3.87567372]
["bitfinex-derivatives","BTCF0:USTF0",1748738675401,1.0641,104510.0,104500.0,4.16873541]
["bitfinex-derivatives","BTCF0:USTF0",1748738676805,1.0641,104510.0,104500.0,4.16873508]
["bitfinex-derivatives","BTCF0:USTF0",1748738677105,1.0641,104510.0,104500.0,4.16873497]
["bitfinex-derivatives","BTCF0:USTF0",1748738677302,1.0641,104510.0,104500.0,4.1541482]
["bitfinex-derivatives","BTCF0:USTF0",1748738677508,1.0641,104510.0,104500.0,4.16873497]
["bitfinex-derivatives","BTCF0:USTF0",1748738678108,1.0641,104510.0,104500.0,4.16873309]
["bitfinex-derivatives","BTCF0:USTF0",1748738678310,1.0641,104510.0,104500.0,4.15414632]
["bitfinex-derivatives","BTCF0:USTF0",1748738679301,1.0641,104510.0,104500.0,3.44713239]
["bitfinex-derivatives","BTCF0:USTF0",1748738679603,1.0641,104510.0,104500.0,4.15414632]
["bitfinex-derivatives","BTCF0:USTF0",1748738680008,1.0641,104510.0,104500.0,4.16873235]
["bitfinex-derivatives","BTCF0:USTF0",1748738680207,1.0641,104510.0,104500.0,4.15414632]
["bitfinex-derivatives","BTCF0:USTF0",1748738680597,1.0641,104510.0,104500.0,4.16873234]
["bitfinex-derivatives","BTCF0:USTF0",1748738680800,1.0641,104510.0,104500.0,4.16873235]
["bitfinex-derivatives","BTCF0:USTF0",1748738680998,1.0641,104510.0,104500.0,4.15414632]
["bitfinex-derivatives","BTCF0:USTF0",1748738681209,1.0641,104510.0,104500.0,4.16873235]
["bitfinex-derivatives","BTCF0:USTF0",1748738681511,1.0641,104510.0,104500.0,4.15414632]
["bitfinex-derivatives","BTCF0:USTF0",1748738681706,1.0641,104510.0,104500.0,4.16873238]
["bitfinex-derivatives","BTCF0:USTF0",1748738681908,0.8219575,104510.0,104500.0,4.16873238]
["bitfinex-derivatives","BTCF0:USTF0",1748738682096,0.7657947,104510.0,104500.0,4.16873238]
["bitfinex-derivatives","BTCF0:USTF0",1748738682294,0.7235125,104510.0,104500.0,4.16873238]
["bitfinex-derivatives","BTCF0:USTF0",1748738682508,0.6237963,104510.0,104500.0,4.15414632]
["bitfinex-derivatives","BTCF0:USTF0",1748738682708,0.575063,104510.0,104500.0,4.16873191]
["bitfinex-derivatives","BTCF0:USTF0",1748738682898,0.4981048,104510.0,104500.0,4.16873187]
["bitfinex-derivatives","BTCF0:USTF0",1748738683098,0.4699077,104510.0,104500.0,4.16873186]
["bitfinex-derivatives","BTCF0:USTF0",1748738683304,0.4450242,104510.0,104500.0,4.16873186]
["bitfinex-derivatives","BTCF0:USTF0",1748738683699,0.4198448,104510.0,104500.0,4.16873186]
["bitfinex-derivatives","BTCF0:USTF0",1748738684104,0.4198448,104510.0,104500.0,4.15414632]
["bitfinex-derivatives","BTCF0:USTF0",1748738684306,0.4198448,104510.0,104500.0,4.16873177]
["bitfinex-derivatives","BTCF0:USTF0",1748738684699,0.4198448,104510.0,104500.0,4.15414632]
["bitfinex-derivatives","BTCF0:USTF0",1748738684906,0.3874883,104510.0,104500.0,4.15414632]
["bitfinex-derivatives","BTCF0:USTF0",1748738685301,0.3874883,104510.0,104500.0,4.16873141]
["bitfinex-derivatives","BTCF0:USTF0",1748738686713,0.3874883,104510.0,104500.0,4.16872893]
["bitfinex-derivatives","BTCF0:USTF0",1748738687814,0.3874883,104510.0,104500.0,4.15414403]
["bitfinex-derivatives","BTCF0:USTF0",1748738688014,0.3874883,104510.0,104500.0,4.16872891]
["bitfinex-derivatives","BTCF0:USTF0",1748738688411,0.3874883,104510.0,104500.0,4.168729]
["bitfinex-derivatives","BTCF0:USTF0",1748738689101,0.3564883,104510.0,104500.0,4.168729]
["bitfinex-derivatives","BTCF0:USTF0",1748738689305,0.3564883,104510.0,104500.0,4.16872914]
["bitfinex-derivatives","BTCF0:USTF0",1748738689511,0.3564883,104510.0,104500.0,4.15414403]
["bitfinex-derivatives","BTCF0:USTF0",1748738689712,0.3564883,104510.0,104500.0,4.16872932]
["bitfinex-derivatives","BTCF0:USTF0",1748738690219,0.3564883,104510.0,104500.0,4.15593984]
["bitfinex-derivatives","BTCF0:USTF0",1748738690520,0.3882883,104510.0,104500.0,4.15593942]
["bitfinex-derivatives","BTCF0:USTF0",1748738690825,0.3882883,104510.0,104500.0,4.14135455]
["bitfinex-derivatives","BTCF0:USTF0",1748738693321,0.3882883,104510.0,104500.0,4.12919333]
["bitfinex-derivatives","BTCF0:USTF0",1748738694012,0.3882883,104510.0,104500.0,4.14377922]
["bitfinex-derivatives","BTCF0:USTF0",1748738694211,0.3882883,104510.0,104500.0,4.12919333]
["bitfinex-derivatives","BTCF0:USTF0",1748738695117,0.3882883,104510.0,104500.0,4.14377922]
["bitfinex-derivatives","BTCF0:USTF0",1748738695314,0.3882883,104510.0,104500.0,4.12919333]
["bitfinex-derivatives","BTCF0:USTF0",1748738695516,0.3882883,104510.0,104500.0,3.40759333]
["bitfinex-derivatives","BTCF0:USTF0",1748738695823,0.3882883,104510.0,104500.0,4.14377922]
["bitfinex-derivatives","BTCF0:USTF0",1748738696017,0.3882883,104510.0,104500.0,4.21887411]
["bitfinex-derivatives","BTCF0:USTF0",1748738696222,0.3882883,104510.0,104500.0,4.23346]
["bitfinex-derivatives","BTCF0:USTF0",1748738696517,0.3882883,104510.0,104500.0,4.21887411]
["bitfinex-derivatives","BTCF0:USTF0",1748738697308,0.3882883,104510.0,104500.0,4.23346]
["bitfinex-derivatives","BTCF0:USTF0",1748738697509,0.3882883,104510.0,104500.0,4.21887411]
["bitfinex-derivatives","BTCF0:USTF0",1748738699131,0.3882883,104510.0,104500.0,4.23346]
["bitfinex-derivatives","BTCF0:USTF0",1748738699515,0.3882883,104510.0,104500.0,4.21887411]
["bitfinex-derivatives","BTCF0:USTF0",1748738699817,0.3882883,104510.0,104500.0,4.23346009]
["bitfinex-derivatives","BTCF0:USTF0",1748738700018,0.3882883,104510.0,104500.0,3.51186009]
["bitfinex-derivatives","BTCF0:USTF0",1748738700220,0.3882883,104510.0,104500.0,4.21909747]
["bitfinex-derivatives","BTCF0:USTF0",1748738700519,0.2963831,104510.0,104500.0,4.21909752]
["bitfinex-derivatives","BTCF0:USTF0",1748738700828,0.0333,104520.0,104510.0,0.1912825]
["bitfinex-derivatives","BTCF0:USTF0",1748738701027,0.11863732,104530.0,104520.0,0.1912642]
["bitfinex-derivatives","BTCF0:USTF0",1748738701325,0.39714903,104530.0,104520.0,2.11748581]
["bitfinex-derivatives","BTCF0:USTF0",1748738701725,0.39714903,104530.0,104520.0,2.16864493]
["bitfinex-derivatives","BTCF0:USTF0",1748738702427,0.39714903,104530.0,104520.0,2.16863659]
["bitfinex-derivatives","BTCF0:USTF0",1748738702726,0.2788892,104530.0,104520.0,2.32279746]
["bitfinex-derivatives","BTCF0:USTF0",1748738702926,0.2788892,104530.0,104520.0,2.33231989]
["bitfinex-derivatives","BTCF0:USTF0",1748738703126,0.2788892,104530.0,104520.0,2.33232759]
["bitfinex-derivatives","BTCF0:USTF0",1748738703328,0.2818892,104530.0,104520.0,2.35152389]
["bitfinex-derivatives","BTCF0:USTF0",1748738703923,0.3145892,104530.0,104520.0,2.35152055]
["bitfinex-derivatives","BTCF0:USTF0",1748738704326,0.3145892,104530.0,104520.0,2.30795523]
["bitfinex-derivatives","BTCF0:USTF0",1748738704522,0.3145892,104530.0,104520.0,2.33693626]
["bitfinex-derivatives","BTCF0:USTF0",1748738704919,0.3145892,104530.0,104520.0,2.39637213]
["bitfinex-derivatives","BTCF0:USTF0",1748738705118,0.3145892,104530.0,104520.0,2.38179449]
["bitfinex-derivatives","BTCF0:USTF0",1748738705315,0.3145892,104530.0,104520.0,2.35281116]
["bitfinex-derivatives","BTCF0:USTF0",1748738705924,0.3458892,104530.0,104520.0,2.35281116]
["bitfinex-derivatives","BTCF0:USTF0",1748738706331,0.3458892,104530.0,104520.0,2.35281117]
["bitfinex-derivatives","BTCF0:USTF0",1748738706521,0.3458892,104530.0,104520.0,2.40333352]
["bitfinex-derivatives","BTCF0:USTF0",1748738706923,0.3458892,104530.0,104520.0,2.04253352]
["bitfinex-derivatives","BTCF0:USTF0",1748738707122,0.3458892,104530.0,104520.0,2.71764475]
["bitfinex-derivatives","BTCF0:USTF0",1748738707422,0.3458892,104530.0,104520.0,2.71764474]
["bitfinex-derivatives","BTCF0:USTF0",1748738707624,0.3458892,104530.0,104520.0,2.67076744]
["bitfinex-derivatives","BTCF0:USTF0",1748738707818,0.3458892,104530.0,104520.0,2.12436744]
["bitfinex-derivatives","BTCF0:USTF0",1748738708131,0.3458892,104530.0,104520.0,2.73164896]
["bitfinex-derivatives","BTCF0:USTF0",1748738708521,0.3458892,104530.0,104520.0,2.67072744]
["bitfinex-derivatives","BTCF0:USTF0",1748738708929,0.3458892,104530.0,104520.0,2.66120501]
["bitfinex-derivatives","BTCF0:USTF0",1748738709122,0.3458892,104530.0,104520.0,2.67578165]
["bitfinex-derivatives","BTCF0:USTF0",1748738709426,0.3458892,104530.0,104520.0,2.66120501]
["bitfinex-derivatives","BTCF0:USTF0",1748738709826,0.3458892,104530.0,104520.0,2.67578164]
["bitfinex-derivatives","BTCF0:USTF0",1748738710130,0.3458892,104530.0,104520.0,2.70994294]
["bitfinex-derivatives","BTCF0:USTF0",1748738710326,0.3458892,104530.0,104520.0,2.72451956]
["bitfinex-derivatives","BTCF0:USTF0",1748738710735,0.3458892,104530.0,104520.0,2.70994294]
["bitfinex-derivatives","BTCF0:USTF0",1748738711227,0.3458892,104530.0,104520.0,2.72451949]
["bitfinex-derivatives","BTCF0:USTF0",1748738711430,0.3458892,104530.0,104520.0,2.72451948]
["bitfinex-derivatives","BTCF0:USTF0",1748738711630,0.3458892,104530.0,104520.0,2.70994294]
["bitfinex-derivatives","BTCF0:USTF0",1748738711829,0.3458892,104530.0,104520.0,2.72451948]
["bitfinex-derivatives","BTCF0:USTF0",1748738712132,0.3458892,104530.0,104520.0,2.70994294]
["bitfinex-derivatives","BTCF0:USTF0",1748738712333,0.3458892,104530.0,104520.0,2.72451949]
["bitfinex-derivatives","BTCF0:USTF0",1748738712829,0.3458892,104530.0,104520.0,2.70647806]
["bitfinex-derivatives","BTCF0:USTF0",1748738713437,0.3458892,104530.0,104520.0,2.74063983]
["bitfinex-derivatives","BTCF0:USTF0",1748738713735,0.3458892,104530.0,104520.0,2.75521288]
["bitfinex-derivatives","BTCF0:USTF0",1748738714233,0.3458892,104530.0,104520.0,2.74063983]
["bitfinex-derivatives","BTCF0:USTF0",1748738714437,0.3458892,104530.0,104520.0,2.75521244]
["bitfinex-derivatives","BTCF0:USTF0",1748738714638,0.3458892,104530.0,104520.0,2.74063983]
["bitfinex-derivatives","BTCF0:USTF0",1748738714837,0.3458892,104530.0,104520.0,2.7552123]
["bitfinex-derivatives","BTCF0:USTF0",1748738715031,0.3458892,104530.0,104520.0,2.75521234]
["bitfinex-derivatives","BTCF0:USTF0",1748738715231,0.3458892,104530.0,104520.0,2.74063983]
["bitfinex-derivatives","BTCF0:USTF0",1748738715637,0.3458892,104530.0,104520.0,2.69575239]
["bitfinex-derivatives","BTCF0:USTF0",1748738719748,0.3458892,104530.0,104520.0,2.71032904]
["bitfinex-derivatives","BTCF0:USTF0",1748738720355,0.3458892,104530.0,104520.0,2.69575239]
["bitfinex-derivatives","BTCF0:USTF0",1748738721152,0.3458892,104530.0,104520.0,2.69559239]
["bitfinex-derivatives","BTCF0:USTF0",1748738721657,0.3458892,104530.0,104520.0,2.71018317]
["bitfinex-derivatives","BTCF0:USTF0",1748738721856,0.3458892,104530.0,104520.0,2.69559239]
["bitfinex-derivatives","BTCF0:USTF0",1748738723449,0.3458892,104530.0,104520.0,2.71018299]
["bitfinex-derivatives","BTCF0:USTF0",1748738723651,0.3458892,104530.0,104520.0,2.69559239]
["bitfinex-derivatives","BTCF0:USTF0",1748738724046,0.3458892,104530.0,104520.0,2.71018298]
["bitfinex-derivatives","BTCF0:USTF0",1748738724247,0.3458892,104530.0,104520.0,2.69559239]
["bitfinex-derivatives","BTCF0:USTF0",1748738724957,0.3458892,104530.0,104520.0,2.71018298]
["bitfinex-derivatives","BTCF0:USTF0",1748738725148,0.3458892,104530.0,104520.0,2.69559239]
["bitfinex-derivatives","BTCF0:USTF0",1748738725354,0.3458892,104530.0,104520.0,2.71018298]
["bitfinex-derivatives","BTCF0:USTF0",1748738725558,0.3458892,104530.0,104520.0,2.69559239]
["bitfinex-derivatives","BTCF0:USTF0",1748738725950,0.3458892,104530.0,104520.0,2.41712124]
["bitfinex-derivatives","BTCF0:USTF0",1748738726146,0.3458892,104530.0,104520.0,2.69559239]
["bitfinex-derivatives","BTCF0:USTF0",1748738726556,0.3458892,104530.0,104520.0,1.96053067]
["bitfinex-derivatives","BTCF0:USTF0",1748738726756,0.3458892,104530.0,104520.0,2.69551239]
["bitfinex-derivatives","BTCF0:USTF0",1748738727157,0.3458892,104530.0,104520.0,2.40245067]
["bitfinex-derivatives","BTCF0:USTF0",1748738727358,0.3458892,104530.0,104520.0,2.69551239]
["bitfinex-derivatives","BTCF0:USTF0",1748738727659,0.3458892,104530.0,104520.0,2.59782515]
["bitfinex-derivatives","BTCF0:USTF0",1748738727858,0.3458892,104530.0,104520.0,2.40245067]
["bitfinex-derivatives","BTCF0:USTF0",1748738728057,0.3458892,104530.0,104520.0,2.6124161]
["bitfinex-derivatives","BTCF0:USTF0",1748738728261,0.3458892,104530.0,104520.0,2.59782515]
["bitfinex-derivatives","BTCF0:USTF0",1748738728661,0.3458892,104530.0,104520.0,2.40245067]
["bitfinex-derivatives","BTCF0:USTF0",1748738728860,0.3458892,104530.0,104520.0,2.59782515]
["bitfinex-derivatives","BTCF0:USTF0",1748738729362,0.3458892,104530.0,104520.0,2.61241099]
["bitfinex-derivatives","BTCF0:USTF0",1748738729764,0.3458892,104530.0,104520.0,2.612411]
["bitfinex-derivatives","BTCF0:USTF0",1748738729968,0.3458892,104530.0,104520.0,2.61241099]
["bitfinex-derivatives","BTCF0:USTF0",1748738730160,0.3458892,104530.0,104520.0,2.71009823]
["bitfinex-derivatives","BTCF0:USTF0",1748738730465,0.3458892,104530.0,104520.0,2.71010995]
["bitfinex-derivatives","BTCF0:USTF0",1748738731264,0.2813892,104530.0,104520.0,2.7101099]
["bitfinex-derivatives","BTCF0:USTF0",1748738731563,0.2813892,104530.0,104520.0,2.71010983]
["bitfinex-derivatives","BTCF0:USTF0",1748738731758,0.2813892,104530.0,104520.0,2.78519317]
["bitfinex-derivatives","BTCF0:USTF0",1748738731954,0.2813892,104530.0,104520.0,2.81197713]
["bitfinex-derivatives","BTCF0:USTF0",1748738732161,0.2813892,104530.0,104520.0,2.84090132]
["bitfinex-derivatives","BTCF0:USTF0",1748738732463,0.2813892,104530.0,104520.0,2.79729987]
["bitfinex-derivatives","BTCF0:USTF0",1748738732958,0.153,104530.0,104520.0,2.81190024]
["bitfinex-derivatives","BTCF0:USTF0",1748738733159,0.15312,104530.0,104520.0,2.81190024]
["bitfinex-derivatives","BTCF0:USTF0",1748738733463,0.15312,104530.0,104520.0,2.79729987]
["bitfinex-derivatives","BTCF0:USTF0",1748738733757,0.15312,104530.0,104520.0,2.81189364]
["bitfinex-derivatives","BTCF0:USTF0",1748738733965,0.15312,104530.0,104520.0,2.7671003]
["bitfinex-derivatives","BTCF0:USTF0",1748738734856,0.15312,104530.0,104520.0,2.75250653]
["bitfinex-derivatives","BTCF0:USTF0",1748738735056,0.15012,104530.0,104520.0,2.75250653]
["bitfinex-derivatives","BTCF0:USTF0",1748738735258,0.15012,104530.0,104520.0,2.75850653]
["bitfinex-derivatives","BTCF0:USTF0",1748738735464,0.15012,104530.0,104520.0,2.77309753]
["bitfinex-derivatives","BTCF0:USTF0",1748738735765,0.15012,104530.0,104520.0,2.75850653]
["bitfinex-derivatives","BTCF0:USTF0",1748738736567,0.15012,104530.0,104520.0,2.80208417]
["bitfinex-derivatives","BTCF0:USTF0",1748738737162,0.15012,104530.0,104520.0,2.77309737]
["bitfinex-derivatives","BTCF0:USTF0",1748738737363,0.15012,104530.0,104520.0,2.71333396]
["bitfinex-derivatives","BTCF0:USTF0",1748738737559,0.15012,104530.0,104520.0,2.65241244]
["bitfinex-derivatives","BTCF0:USTF0",1748738737766,0.15012,104530.0,104520.0,2.63782161]
["bitfinex-derivatives","BTCF0:USTF0",1748738737965,0.15012,104530.0,104520.0,2.65241243]
["bitfinex-derivatives","BTCF0:USTF0",1748738738168,0.15012,104530.0,104520.0,2.63782161]
["bitfinex-derivatives","BTCF0:USTF0",1748738738665,0.15012,104530.0,104520.0,2.65241247]
["bitfinex-derivatives","BTCF0:USTF0",1748738738866,0.15012,104530.0,104520.0,2.63782161]
["bitfinex-derivatives","BTCF0:USTF0",1748738739168,0.15012,104530.0,104520.0,2.65241247]
["bitfinex-derivatives","BTCF0:USTF0",1748738739468,0.15012,104530.0,104520.0,2.63782161]
["bitfinex-derivatives","BTCF0:USTF0",1748738740279,0.15012,104530.0,104520.0,2.65241256]
["bitfinex-derivatives","BTCF0:USTF0",1748738740860,0.15012,104530.0,104520.0,2.63782161]
["bitfinex-derivatives","BTCF0:USTF0",1748738741165,0.15012,104530.0,104520.0,2.70116641]
["bitfinex-derivatives","BTCF0:USTF0",1748738741364,0.15012,104530.0,104520.0,2.71575534]
["bitfinex-derivatives","BTCF0:USTF0",1748738741560,0.15012,104530.0,104520.0,2.70116641]
["bitfinex-derivatives","BTCF0:USTF0",1748738742063,0.15012,104530.0,104520.0,2.76091625]
["bitfinex-derivatives","BTCF0:USTF0",1748738742264,0.15012,104530.0,104520.0,2.77550509]
["bitfinex-derivatives","BTCF0:USTF0",1748738742466,0.15012,104530.0,104520.0,2.76091625]
["bitfinex-derivatives","BTCF0:USTF0",1748738743268,0.15012,104530.0,104520.0,2.77550471]
["bitfinex-derivatives","BTCF0:USTF0",1748738743463,0.15012,104530.0,104520.0,2.74872407]
["bitfinex-derivatives","BTCF0:USTF0",1748738744268,0.15012,104530.0,104520.0,2.6441019]
["bitfinex-derivatives","BTCF0:USTF0",1748738744467,0.15012,104530.0,104520.0,2.65869006]
["bitfinex-derivatives","BTCF0:USTF0",1748738744662,0.15012,104530.0,104520.0,2.6441019]
["bitfinex-derivatives","BTCF0:USTF0",1748738745778,0.15012,104530.0,104520.0,2.65869017]
["bitfinex-derivatives","BTCF0:USTF0",1748738746075,0.15012,104530.0,104520.0,2.6441019]
["bitfinex-derivatives","BTCF0:USTF0",1748738746873,0.15012,104530.0,104520.0,2.65869017]
["bitfinex-derivatives","BTCF0:USTF0",1748738747068,0.15012,104530.0,104520.0,2.6441019]
["bitfinex-derivatives","BTCF0:USTF0",1748738747460,0.15012,104530.0,104520.0,2.65869017]
["bitfinex-derivatives","BTCF0:USTF0",1748738747664,0.15012,104530.0,104520.0,2.35104018]
["bitfinex-derivatives","BTCF0:USTF0",1748738747863,0.15012,104530.0,104520.0,2.95175159]
["bitfinex-derivatives","BTCF0:USTF0",1748738748064,0.15012,104530.0,104520.0,2.36323236]
["bitfinex-derivatives","BTCF0:USTF0",1748738748280,0.15,104530.0,104520.0,3.00910564]
["bitfinex-derivatives","BTCF0:USTF0",1748738748571,0.15012,104530.0,104520.0,3.00910564]
["bitfinex-derivatives","BTCF0:USTF0",1748738748769,0.15012,104530.0,104520.0,3.02369315]
["bitfinex-derivatives","BTCF0:USTF0",1748738749074,0.15012,104530.0,104520.0,3.00910564]
["bitfinex-derivatives","BTCF0:USTF0",1748738749969,0.15012,104530.0,104520.0,2.81373116]
["bitfinex-derivatives","BTCF0:USTF0",1748738750169,0.15012,104530.0,104520.0,3.00910564]
["bitfinex-derivatives","BTCF0:USTF0",1748738750667,0.15012,104530.0,104520.0,3.05397797]
["bitfinex-derivatives","BTCF0:USTF0",1748738751371,0.15012,104530.0,104520.0,2.33237797]
["bitfinex-derivatives","BTCF0:USTF0",1748738751675,0.15012,104530.0,104520.0,3.05397797]
["bitfinex-derivatives","BTCF0:USTF0",1748738752570,0.15012,104530.0,104520.0,3.06856979]
["bitfinex-derivatives","BTCF0:USTF0",1748738752771,0.15012,104530.0,104520.0,2.46785453]
["bitfinex-derivatives","BTCF0:USTF0",1748738752963,0.15012,104530.0,104520.0,3.05397797]
["bitfinex-derivatives","BTCF0:USTF0",1748738753578,0.15012,104530.0,104520.0,3.1096781]
["bitfinex-derivatives","BTCF0:USTF0",1748738753870,0.15012,104530.0,104520.0,3.12427]
["bitfinex-derivatives","BTCF0:USTF0",1748738754076,0.15012,104530.0,104520.0,3.1096781]
["bitfinex-derivatives","BTCF0:USTF0",1748738754479,0.15012,104530.0,104520.0,3.12427]
["bitfinex-derivatives","BTCF0:USTF0",1748738754777,0.15012,104530.0,104520.0,3.07943744]
["bitfinex-derivatives","BTCF0:USTF0",1748738755169,0.15012,104530.0,104520.0,3.09402935]
["bitfinex-derivatives","BTCF0:USTF0",1748738755374,0.15012,104530.0,104520.0,3.07943744]
["bitfinex-derivatives","BTCF0:USTF0",1748738755771,0.15012,104530.0,104520.0,2.5079059]
["bitfinex-derivatives","BTCF0:USTF0",1748738755981,0.15012,104530.0,104520.0,3.09402934]
["bitfinex-derivatives","BTCF0:USTF0",1748738756266,0.15012,104530.0,104520.0,3.07943744]
["bitfinex-derivatives","BTCF0:USTF0",1748738756473,0.15012,104530.0,104520.0,3.07919744]
["bitfinex-derivatives","BTCF0:USTF0",1748738756673,0.15012,104530.0,104520.0,3.09378935]
["bitfinex-derivatives","BTCF0:USTF0",1748738757278,0.15012,104530.0,104520.0,3.07919744]
["bitfinex-derivatives","BTCF0:USTF0",1748738757485,0.1544933,104530.0,104520.0,3.07919744]
["bitfinex-derivatives","BTCF0:USTF0",1748738757780,0.1544933,104530.0,104520.0,3.0937802]
["bitfinex-derivatives","BTCF0:USTF0",1748738758080,0.1544933,104530.0,104520.0,3.07919744]
["bitfinex-derivatives","BTCF0:USTF0",1748738758283,0.1544933,104530.0,104520.0,3.0937802]
["bitfinex-derivatives","BTCF0:USTF0",1748738758479,0.15012,104530.0,104520.0,3.07919744]
["bitfinex-derivatives","BTCF0:USTF0",1748738758884,0.15012,104530.0,104520.0,3.0937802]
["bitfinex-derivatives","BTCF0:USTF0",1748738759080,0.15012,104530.0,104520.0,3.093781]
["bitfinex-derivatives","BTCF0:USTF0",1748738759280,0.15012,104530.0,104520.0,3.07919744]
["bitfinex-derivatives","BTCF0:USTF0",1748738759483,0.1544933,104530.0,104520.0,3.09378101]
["bitfinex-derivatives","BTCF0:USTF0",1748738759680,0.1544933,104530.0,104520.0,3.07919744]
["bitfinex-derivatives","BTCF0:USTF0",1748738760178,0.1544933,104530.0,104520.0,3.09378101]
["bitfinex-derivatives","BTCF0:USTF0",1748738760378,0.1544933,104530.0,104520.0,3.07919744]
["bitfinex-derivatives","BTCF0:USTF0",1748738761176,0.1544933,104530.0,104520.0,3.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1748738761483,0.1544933,104530.0,104520.0,3.07919744]
["bitfinex-derivatives","BTCF0:USTF0",1748738761980,0.1544933,104530.0,104520.0,2.50762077]
["bitfinex-derivatives","BTCF0:USTF0",1748738762183,0.1544933,104530.0,104520.0,3.07915744]
["bitfinex-derivatives","BTCF0:USTF0",1748738762974,0.1544933,104530.0,104520.0,3.09374421]
["bitfinex-derivatives","BTCF0:USTF0",1748738763174,0.1544933,104530.0,104520.0,3.07915744]
["bitfinex-derivatives","BTCF0:USTF0",1748738763377,0.1544933,104530.0,104520.0,2.493034]
["bitfinex-derivatives","BTCF0:USTF0",1748738763579,0.1544933,104530.0,104520.0,3.01823592]
["bitfinex-derivatives","BTCF0:USTF0",1748738763886,0.1544933,104530.0,104520.0,3.09134175]
["bitfinex-derivatives","BTCF0:USTF0",1748738764676,0.1544933,104530.0,104520.0,3.10591433]
["bitfinex-derivatives","BTCF0:USTF0",1748738764872,0.1544933,104530.0,104520.0,3.10591434]
["bitfinex-derivatives","BTCF0:USTF0",1748738765077,0.1544933,104530.0,104520.0,3.09134175]
["bitfinex-derivatives","BTCF0:USTF0",1748738765878,0.1544933,104530.0,104520.0,3.10591433]
["bitfinex-derivatives","BTCF0:USTF0",1748738766079,0.1544933,104530.0,104520.0,3.09134175]
["bitfinex-derivatives","BTCF0:USTF0",1748738766873,0.1544933,104530.0,104520.0,1.883078]
["bitfinex-derivatives","BTCF0:USTF0",1748738767074,0.34686419,104530.0,104520.0,2.50178523]
["bitfinex-derivatives","BTCF0:USTF0",1748738767378,0.34686419,104530.0,104520.0,2.50178561]
["bitfinex-derivatives","BTCF0:USTF0",1748738767579,0.34686419,104530.0,104520.0,1.91359692]
["bitfinex-derivatives","BTCF0:USTF0",1748738767794,0.34686419,104530.0,104520.0,2.53595494]
["bitfinex-derivatives","BTCF0:USTF0",1748738768178,0.34686419,104530.0,104520.0,2.55053145]
["bitfinex-derivatives","BTCF0:USTF0",1748738768487,0.34686419,104530.0,104520.0,2.53595494]
["bitfinex-derivatives","BTCF0:USTF0",1748738768674,0.34686419,104530.0,104520.0,2.62545038]
["bitfinex-derivatives","BTCF0:USTF0",1748738769687,0.34686419,104530.0,104520.0,2.62545065]
["bitfinex-derivatives","BTCF0:USTF0",1748738769878,0.34686419,104530.0,104520.0,2.61087387]
["bitfinex-derivatives","BTCF0:USTF0",1748738770682,0.34686419,104530.0,104520.0,2.62545065]
["bitfinex-derivatives","BTCF0:USTF0",1748738770986,0.34686419,104530.0,104520.0,2.16931387]
["bitfinex-derivatives","BTCF0:USTF0",1748738771194,0.34686419,104530.0,104520.0,2.61087387]
["bitfinex-derivatives","BTCF0:USTF0",1748738772084,0.34686419,104530.0,104520.0,2.62547381]
["bitfinex-derivatives","BTCF0:USTF0",1748738772297,0.34686419,104530.0,104520.0,2.61087387]
["bitfinex-derivatives","BTCF0:USTF0",1748738772582,0.34686419,104530.0,104520.0,2.26467399]
["bitfinex-derivatives","BTCF0:USTF0",1748738772788,0.34686419,104530.0,104520.0,2.16048515]
["bitfinex-derivatives","BTCF0:USTF0",1748738773284,0.34686419,104530.0,104520.0,2.17508527]
["bitfinex-derivatives","BTCF0:USTF0",1748738773484,0.34686419,104530.0,104520.0,2.16048515]
["bitfinex-derivatives","BTCF0:USTF0",1748738773882,0.36433923,104530.0,104520.0,1.96511067]
["bitfinex-derivatives","BTCF0:USTF0",1748738774081,0.36433923,104530.0,104520.0,2.16048515]
["bitfinex-derivatives","BTCF0:USTF0",1748738774277,0.36433923,104530.0,104520.0,2.17508527]
["bitfinex-derivatives","BTCF0:USTF0",1748738774491,0.36433923,104530.0,104520.0,2.16048515]
["bitfinex-derivatives","BTCF0:USTF0",1748738775191,0.36433923,104530.0,104520.0,2.18968557]
["bitfinex-derivatives","BTCF0:USTF0",1748738775390,0.36433923,104530.0,104520.0,2.17508536]
["bitfinex-derivatives","BTCF0:USTF0",1748738776285,0.36433923,104530.0,104520.0,2.18968557]
["bitfinex-derivatives","BTCF0:USTF0",1748738776483,0.36433923,104530.0,104520.0,2.17508536]
["bitfinex-derivatives","BTCF0:USTF0",1748738777587,0.36433923,104530.0,104520.0,2.18968557]
["bitfinex-derivatives","BTCF0:USTF0",1748738777986,0.36433923,104530.0,104520.0,2.17508536]
["bitfinex-derivatives","BTCF0:USTF0",1748738778586,0.36433923,104530.0,104520.0,2.18968557]
["bitfinex-derivatives","BTCF0:USTF0",1748738778783,0.36433923,104530.0,104520.0,2.17508536]
["bitfinex-derivatives","BTCF0:USTF0",1748738779285,0.36433923,104530.0,104520.0,2.18968557]
["bitfinex-derivatives","BTCF0:USTF0",1748738779485,0.36433923,104530.0,104520.0,2.17508536]
["bitfinex-derivatives","BTCF0:USTF0",1748738780283,0.36421923,104530.0,104520.0,2.18968557]
["bitfinex-derivatives","BTCF0:USTF0",1748738780590,0.36421923,104530.0,104520.0,2.17508536]
["bitfinex-derivatives","BTCF0:USTF0",1748738780991,0.36421923,104530.0,104520.0,2.18968557]
["bitfinex-derivatives","BTCF0:USTF0",1748738781192,0.36421923,104530.0,104520.0,2.17508536]
["bitfinex-derivatives","BTCF0:USTF0",1748738781796,0.36421923,104530.0,104520.0,2.18968557]
["bitfinex-derivatives","BTCF0:USTF0",1748738782185,0.36421923,104530.0,104520.0,2.20668536]
["bitfinex-derivatives","BTCF0:USTF0",1748738782383,0.36421923,104530.0,104520.0,2.25408557]
["bitfinex-derivatives","BTCF0:USTF0",1748738783494,0.36421923,104530.0,104520.0,2.26868578]
["bitfinex-derivatives","BTCF0:USTF0",1748738783694,0.36421923,104530.0,104520.0,2.33955253]
["bitfinex-derivatives","BTCF0:USTF0",1748738783895,0.36421923,104530.0,104520.0,2.29438394]
["bitfinex-derivatives","BTCF0:USTF0",1748738784198,0.36421923,104530.0,104520.0,2.27982672]
["bitfinex-derivatives","BTCF0:USTF0",1748738784387,0.36421923,104530.0,104520.0,2.29438376]
["bitfinex-derivatives","BTCF0:USTF0",1748738784693,0.36421923,104530.0,104520.0,2.27982672]
["bitfinex-derivatives","BTCF0:USTF0",1748738784890,0.36421923,104530.0,104520.0,2.31252672]
["bitfinex-derivatives","BTCF0:USTF0",1748738785886,0.35984593,104530.0,104520.0,2.32708376]
["bitfinex-derivatives","BTCF0:USTF0",1748738786085,0.32694593,104530.0,104520.0,2.31252672]
["bitfinex-derivatives","BTCF0:USTF0",1748738786499,0.32694593,104530.0,104520.0,2.32708369]
["bitfinex-derivatives","BTCF0:USTF0",1748738786699,0.32694593,104530.0,104520.0,2.31252672]
["bitfinex-derivatives","BTCF0:USTF0",1748738786902,0.32706593,104530.0,104520.0,2.32708363]
["bitfinex-derivatives","BTCF0:USTF0",1748738787089,0.32706593,104530.0,104520.0,2.31252672]
["bitfinex-derivatives","BTCF0:USTF0",1748738787296,0.32706593,104530.0,104520.0,2.3271266]
["bitfinex-derivatives","BTCF0:USTF0",1748738787489,0.32706593,104530.0,104520.0,2.31252672]
["bitfinex-derivatives","BTCF0:USTF0",1748738787901,0.32706593,104530.0,104520.0,2.32712659]
["bitfinex-derivatives","BTCF0:USTF0",1748738788103,0.32706593,104530.0,104520.0,2.31252672]
["bitfinex-derivatives","BTCF0:USTF0",1748738788302,0.32706593,104530.0,104520.0,2.36126918]
["bitfinex-derivatives","BTCF0:USTF0",1748738788699,0.32706593,104530.0,104520.0,2.37586905]
["bitfinex-derivatives","BTCF0:USTF0",1748738789398,0.32706593,104530.0,104520.0,2.36126918]
["bitfinex-derivatives","BTCF0:USTF0",1748738789599,0.32706593,104530.0,104520.0,2.37586905]
["bitfinex-derivatives","BTCF0:USTF0",1748738790005,0.32706593,104530.0,104520.0,2.37586896]
["bitfinex-derivatives","BTCF0:USTF0",1748738790507,0.32706593,104530.0,104520.0,2.37586794]
["bitfinex-derivatives","BTCF0:USTF0",1748738790907,0.32706593,104530.0,104520.0,2.36126918]
["bitfinex-derivatives","BTCF0:USTF0",1748738791112,0.32706593,104530.0,104520.0,2.37586794]
["bitfinex-derivatives","BTCF0:USTF0",1748738792315,0.32706593,104530.0,104520.0,2.33934576]
["bitfinex-derivatives","BTCF0:USTF0",1748738792510,0.32706593,104530.0,104520.0,2.33934586]
["bitfinex-derivatives","BTCF0:USTF0",1748738792703,0.32706593,104530.0,104520.0,2.324747]
["bitfinex-derivatives","BTCF0:USTF0",1748738792906,0.33143923,104530.0,104520.0,2.33934586]
["bitfinex-derivatives","BTCF0:USTF0",1748738793106,0.33143923,104530.0,104520.0,2.324747]
["bitfinex-derivatives","BTCF0:USTF0",1748738793312,0.33143923,104530.0,104520.0,2.39907167]
["bitfinex-derivatives","BTCF0:USTF0",1748738793513,0.33143923,104530.0,104520.0,2.38447281]
["bitfinex-derivatives","BTCF0:USTF0",1748738793710,0.33143923,104530.0,104520.0,2.35032921]
["bitfinex-derivatives","BTCF0:USTF0",1748738793906,0.33143923,104530.0,104520.0,2.33573035]
["bitfinex-derivatives","BTCF0:USTF0",1748738794512,0.33143923,104530.0,104520.0,2.35032921]
["bitfinex-derivatives","BTCF0:USTF0",1748738794699,0.33143923,104530.0,104520.0,2.33573035]
["bitfinex-derivatives","BTCF0:USTF0",1748738794903,0.33143923,104530.0,104520.0,2.3503293]
["bitfinex-derivatives","BTCF0:USTF0",1748738795114,0.33143923,104530.0,104520.0,2.35032941]
["bitfinex-derivatives","BTCF0:USTF0",1748738795506,0.33143923,104530.0,104520.0,2.24580924]
["bitfinex-derivatives","BTCF0:USTF0",1748738796009,0.32706593,104530.0,104520.0,2.2652097]
["bitfinex-derivatives","BTCF0:USTF0",1748738796512,0.32706593,104530.0,104520.0,2.28716087]
["bitfinex-derivatives","BTCF0:USTF0",1748738796818,0.32706593,104530.0,104520.0,2.30176]
["bitfinex-derivatives","BTCF0:USTF0",1748738797017,0.33143923,104530.0,104520.0,2.30176]
["bitfinex-derivatives","BTCF0:USTF0",1748738798219,0.33143923,104530.0,104520.0,2.30175997]
["bitfinex-derivatives","BTCF0:USTF0",1748738798608,0.33143923,104530.0,104520.0,2.30176001]
["bitfinex-derivatives","BTCF0:USTF0",1748738799022,0.32706593,104530.0,104520.0,2.30176001]
["bitfinex-derivatives","BTCF0:USTF0",1748738799616,0.32706593,104530.0,104520.0,2.30175833]
["bitfinex-derivatives","BTCF0:USTF0",1748738799817,0.32706593,104530.0,104520.0,2.30175831]
["bitfinex-derivatives","BTCF0:USTF0",1748738800217,0.44612481,104530.0,104520.0,2.34655267]
["bitfinex-derivatives","BTCF0:USTF0",1748738800523,0.41542481,104530.0,104520.0,2.33195523]
["bitfinex-derivatives","BTCF0:USTF0",1748738800721,0.41542481,104530.0,104520.0,2.34655188]
["bitfinex-derivatives","BTCF0:USTF0",1748738801924,0.29636593,104530.0,104520.0,2.34655188]
["bitfinex-derivatives","BTCF0:USTF0",1748738802126,0.30073923,104530.0,104520.0,2.3465515]
["bitfinex-derivatives","BTCF0:USTF0",1748738802617,0.30073923,104530.0,104520.0,2.33195523]
["bitfinex-derivatives","BTCF0:USTF0",1748738803721,0.30073923,104530.0,104520.0,2.34414746]
["bitfinex-derivatives","BTCF0:USTF0",1748738803919,0.30073923,104530.0,104520.0,2.44866763]
["bitfinex-derivatives","BTCF0:USTF0",1748738804222,0.30073923,104530.0,104520.0,2.46326381]
["bitfinex-derivatives","BTCF0:USTF0",1748738804424,0.30073923,104530.0,104520.0,2.44866763]
["bitfinex-derivatives","BTCF0:USTF0",1748738805416,0.30073923,104530.0,104520.0,2.46326381]
["bitfinex-derivatives","BTCF0:USTF0",1748738805823,0.30073923,104530.0,104520.0,2.44866763]
["bitfinex-derivatives","BTCF0:USTF0",1748738806521,0.30073923,104530.0,104520.0,2.46326381]
["bitfinex-derivatives","BTCF0:USTF0",1748738806725,0.30073923,104530.0,104520.0,2.44866763]
["bitfinex-derivatives","BTCF0:USTF0",1748738807625,0.30073923,104530.0,104520.0,2.46326381]
["bitfinex-derivatives","BTCF0:USTF0",1748738807825,0.30073923,104530.0,104520.0,2.44866763]
["bitfinex-derivatives","BTCF0:USTF0",1748738808217,0.30073923,104530.0,104520.0,2.46326381]
["bitfinex-derivatives","BTCF0:USTF0",1748738808412,0.30073923,104530.0,104520.0,2.44866763]
["bitfinex-derivatives","BTCF0:USTF0",1748738809020,0.30073923,104530.0,104520.0,2.46326381]
["bitfinex-derivatives","BTCF0:USTF0",1748738809528,0.30073923,104530.0,104520.0,2.46326352]
["bitfinex-derivatives","BTCF0:USTF0",1748738810025,0.30073923,104530.0,104520.0,2.47597943]
["bitfinex-derivatives","BTCF0:USTF0",1748738810227,0.30073923,104530.0,104520.0,2.47597942]
["bitfinex-derivatives","BTCF0:USTF0",1748738810725,0.30073923,104530.0,104520.0,2.47597943]
["bitfinex-derivatives","BTCF0:USTF0",1748738811027,0.30073923,104530.0,104520.0,2.47597934]
["bitfinex-derivatives","BTCF0:USTF0",1748738811528,0.30073923,104530.0,104520.0,2.46318328]
["bitfinex-derivatives","BTCF0:USTF0",1748738811826,0.33403923,104530.0,104520.0,2.47589906]
["bitfinex-derivatives","BTCF0:USTF0",1748738812124,0.33403923,104530.0,104520.0,2.46318328]
["bitfinex-derivatives","BTCF0:USTF0",1748738812334,0.33403923,104530.0,104520.0,2.47589896]
["bitfinex-derivatives","BTCF0:USTF0",1748738812828,0.33403923,104530.0,104520.0,2.53167025]
["bitfinex-derivatives","BTCF0:USTF0",1748738813028,0.33403923,104530.0,104520.0,2.53167023]
["bitfinex-derivatives","BTCF0:USTF0",1748738813223,0.33403923,104530.0,104520.0,2.53167022]
["bitfinex-derivatives","BTCF0:USTF0",1748738813424,0.33403923,104530.0,104520.0,2.47194441]
["bitfinex-derivatives","BTCF0:USTF0",1748738813742,0.33403923,104530.0,104520.0,2.47194465]
["bitfinex-derivatives","BTCF0:USTF0",1748738813921,0.33403923,104530.0,104520.0,1.63364293]
["bitfinex-derivatives","BTCF0:USTF0",1748738814114,0.33403923,104530.0,104520.0,2.3740974]
["bitfinex-derivatives","BTCF0:USTF0",1748738814313,0.32966593,104530.0,104520.0,2.3740974]
["bitfinex-derivatives","BTCF0:USTF0",1748738814728,0.32966593,104530.0,104520.0,2.3741022]
["bitfinex-derivatives","BTCF0:USTF0",1748738815115,0.32966593,104530.0,104520.0,2.36147547]
["bitfinex-derivatives","BTCF0:USTF0",1748738815319,0.33403923,104530.0,104520.0,2.36147547]
["bitfinex-derivatives","BTCF0:USTF0",1748738815722,0.33403923,104530.0,104520.0,2.34678587]
["bitfinex-derivatives","BTCF0:USTF0",1748738815920,0.33403923,104530.0,104520.0,2.36147547]
["bitfinex-derivatives","BTCF0:USTF0",1748738816523,0.33403923,104530.0,104520.0,1.81639547]
["bitfinex-derivatives","BTCF0:USTF0",1748738816834,0.36583923,104530.0,104520.0,2.36147547]
["bitfinex-derivatives","BTCF0:USTF0",1748738817031,0.36583923,104530.0,104520.0,2.34678587]
["bitfinex-derivatives","BTCF0:USTF0",1748738817229,0.36583923,104530.0,104520.0,1.91308541]
["bitfinex-derivatives","BTCF0:USTF0",1748738817427,0.36583923,104530.0,104520.0,1.93777541]
["bitfinex-derivatives","BTCF0:USTF0",1748738817620,0.36583923,104530.0,104520.0,1.95907541]
["bitfinex-derivatives","BTCF0:USTF0",1748738817822,0.36571923,104530.0,104520.0,1.97179014]
["bitfinex-derivatives","BTCF0:USTF0",1748738818018,0.36571923,104530.0,104520.0,1.97178949]
["bitfinex-derivatives","BTCF0:USTF0",1748738818223,0.36571923,104530.0,104520.0,2.01178947]
["bitfinex-derivatives","BTCF0:USTF0",1748738818418,0.36571923,104530.0,104520.0,1.96819626]
["bitfinex-derivatives","BTCF0:USTF0",1748738818627,0.36571923,104530.0,104520.0,1.9554818]
["bitfinex-derivatives","BTCF0:USTF0",1748738818827,0.36571923,104530.0,104520.0,2.00057949]
["bitfinex-derivatives","BTCF0:USTF0",1748738819027,0.36571923,104530.0,104520.0,2.01526839]
["bitfinex-derivatives","BTCF0:USTF0",1748738819228,0.36571923,104530.0,104520.0,1.36376501]
["bitfinex-derivatives","BTCF0:USTF0",1748738819427,0.55696523,104530.0,104520.0,1.24752714]
["bitfinex-derivatives","BTCF0:USTF0",1748738819629,0.55696523,104530.0,104520.0,1.01189155]
["bitfinex-derivatives","BTCF0:USTF0",1748738819833,0.55696523,104530.0,104520.0,0.70539786]
["bitfinex-derivatives","BTCF0:USTF0",1748738820137,0.55696523,104530.0,104520.0,0.69070864]
["bitfinex-derivatives","BTCF0:USTF0",1748738820331,1.01343724,104530.0,104520.0,0.47659345]
["bitfinex-derivatives","BTCF0:USTF0",1748738820535,1.01343724,104530.0,104520.0,0.53769101]
["bitfinex-derivatives","BTCF0:USTF0",1748738821120,1.36112448,104530.0,104520.0,0.53769101]
["bitfinex-derivatives","BTCF0:USTF0",1748738821525,1.48018336,104530.0,104520.0,0.34352079]
["bitfinex-derivatives","BTCF0:USTF0",1748738822434,1.47581006,104530.0,104520.0,0.05456935]
["bitfinex-derivatives","BTCF0:USTF0",1748738822637,1.47581006,104530.0,104520.0,0.15225659]
["bitfinex-derivatives","BTCF0:USTF0",1748738822825,1.47581006,104530.0,104520.0,0.24583365]
["bitfinex-derivatives","BTCF0:USTF0",1748738823026,1.47581006,104530.0,104520.0,0.34352089]
["bitfinex-derivatives","BTCF0:USTF0",1748738823230,0.1912826,104510.0,104500.0,1.57308016]
["bitfinex-derivatives","BTCF0:USTF0",1748738823435,0.86632358,104510.0,104500.0,1.67869361]
["bitfinex-derivatives","BTCF0:USTF0",1748738823629,0.96102358,104510.0,104500.0,1.67869361]
["bitfinex-derivatives","BTCF0:USTF0",1748738823935,1.05669447,104510.0,104500.0,1.77638085]
["bitfinex-derivatives","BTCF0:USTF0",1748738824235,1.10486793,104510.0,104500.0,1.48208085]
["bitfinex-derivatives","BTCF0:USTF0",1748738824444,1.10486793,104510.0,104500.0,1.49408085]
["bitfinex-derivatives","BTCF0:USTF0",1748738825332,1.10486793,104510.0,104500.0,1.93556085]
["bitfinex-derivatives","BTCF0:USTF0",1748738825733,1.10486793,104510.0,104500.0,1.94034085]
["bitfinex-derivatives","BTCF0:USTF0",1748738825934,1.10486793,104510.0,104500.0,1.30552361]
["bitfinex-derivatives","BTCF0:USTF0",1748738826340,1.10486793,104510.0,104500.0,1.20783637]
["bitfinex-derivatives","BTCF0:USTF0",1748738826537,1.56335517,104510.0,104500.0,1.11423341]
["bitfinex-derivatives","BTCF0:USTF0",1748738826838,1.65904317,104510.0,104500.0,1.30553421]
["bitfinex-derivatives","BTCF0:USTF0",1748738827233,1.56135593,104510.0,104500.0,1.30553421]
["bitfinex-derivatives","BTCF0:USTF0",1748738827431,2.35052317,104510.0,104500.0,1.01654617]
["bitfinex-derivatives","BTCF0:USTF0",1748738827635,2.35052317,104510.0,104500.0,1.11423341]
["bitfinex-derivatives","BTCF0:USTF0",1748738828137,2.10052317,104510.0,104500.0,1.11423341]
["bitfinex-derivatives","BTCF0:USTF0",1748738832442,2.10052317,104510.0,104500.0,1.01654617]
["bitfinex-derivatives","BTCF0:USTF0",1748738833932,2.10052317,104510.0,104500.0,1.11423341]
["bitfinex-derivatives","BTCF0:USTF0",1748738835444,2.3682929,104510.0,104500.0,1.11423341]
["bitfinex-derivatives","BTCF0:USTF0",1748738835646,1.8311249,104510.0,104500.0,1.11423341]
["bitfinex-derivatives","BTCF0:USTF0",1748738835836,2.3769249,104510.0,104500.0,1.17613341]
["bitfinex-derivatives","BTCF0:USTF0",1748738836041,2.2734049,104510.0,104500.0,1.17613341]
["bitfinex-derivatives","BTCF0:USTF0",1748738836542,1.8311249,104510.0,104500.0,1.17613341]
["bitfinex-derivatives","BTCF0:USTF0",1748738836746,2.17575766,104510.0,104500.0,1.46512145]
["bitfinex-derivatives","BTCF0:USTF0",1748738836941,2.17575766,104510.0,104500.0,1.36743421]
["bitfinex-derivatives","BTCF0:USTF0",1748738837449,2.2734449,104510.0,104500.0,1.36743421]
["bitfinex-derivatives","BTCF0:USTF0",1748738837643,2.17575766,104510.0,104500.0,1.36743421]
["bitfinex-derivatives","BTCF0:USTF0",1748738838045,1.73343766,104510.0,104500.0,1.17613341]
["bitfinex-derivatives","BTCF0:USTF0",1748738838251,2.17599766,104510.0,104500.0,1.17613341]
["bitfinex-derivatives","BTCF0:USTF0",1748738838450,1.81519766,104510.0,104500.0,1.17613341]
["bitfinex-derivatives","BTCF0:USTF0",1748738838651,1.81519766,104510.0,104500.0,1.17614933]
["bitfinex-derivatives","BTCF0:USTF0",1748738839250,1.81519766,104510.0,104500.0,1.36745023]
["bitfinex-derivatives","BTCF0:USTF0",1748738839646,1.81519766,104510.0,104500.0,1.18052263]
["bitfinex-derivatives","BTCF0:USTF0",1748738840054,1.37263766,104510.0,104500.0,1.37182353]
["bitfinex-derivatives","BTCF0:USTF0",1748738840353,1.81511766,104510.0,104500.0,1.37182353]
["bitfinex-derivatives","BTCF0:USTF0",1748738841449,1.81511766,104510.0,104500.0,1.18052263]
["bitfinex-derivatives","BTCF0:USTF0",1748738841854,1.81511766,104510.0,104500.0,1.08281947]
["bitfinex-derivatives","BTCF0:USTF0",1748738843955,1.81511766,104510.0,104500.0,1.11311947]
["bitfinex-derivatives","BTCF0:USTF0",1748738844459,1.66821218,104510.0,104500.0,1.11311947]
["bitfinex-derivatives","BTCF0:USTF0",1748738844649,1.13115218,104510.0,104500.0,1.40212353]
["bitfinex-derivatives","BTCF0:USTF0",1748738844963,0.6512933,104510.0,104500.0,1.84408353]
["bitfinex-derivatives","BTCF0:USTF0",1748738845147,1.0120933,104510.0,104500.0,1.84408353]
["bitfinex-derivatives","BTCF0:USTF0",1748738845349,0.6511733,104510.0,104500.0,2.20488353]
["bitfinex-derivatives","BTCF0:USTF0",1748738845651,0.6512933,104510.0,104500.0,2.20488353]
["bitfinex-derivatives","BTCF0:USTF0",1748738846161,0.6511733,104510.0,104500.0,2.20488353]
["bitfinex-derivatives","BTCF0:USTF0",1748738846857,0.6512933,104510.0,104500.0,2.20488353]
["bitfinex-derivatives","BTCF0:USTF0",1748738847059,0.50258245,104510.0,104500.0,2.20488353]
["bitfinex-derivatives","BTCF0:USTF0",1748738847955,0.50297421,104510.0,104500.0,2.20488353]
["bitfinex-derivatives","BTCF0:USTF0",1748738848359,0.50285421,104510.0,104500.0,2.20488353]
["bitfinex-derivatives","BTCF0:USTF0",1748738848558,0.50297421,104510.0,104500.0,2.20488353]
["bitfinex-derivatives","BTCF0:USTF0",1748738852559,0.50297421,104510.0,104500.0,1.76292353]
["bitfinex-derivatives","BTCF0:USTF0",1748738852753,0.50297421,104510.0,104500.0,2.20512353]
["bitfinex-derivatives","BTCF0:USTF0",1748738853360,0.50297421,104510.0,104500.0,2.21835877]
["bitfinex-derivatives","BTCF0:USTF0",1748738853564,0.50297421,104510.0,104500.0,2.20512353]
["bitfinex-derivatives","BTCF0:USTF0",1748738854580,0.50297421,104510.0,104500.0,2.21835852]
["bitfinex-derivatives","BTCF0:USTF0",1748738854776,0.50297421,104510.0,104500.0,2.21835862]
["bitfinex-derivatives","BTCF0:USTF0",1748738855489,0.50297421,104510.0,104500.0,1.96151437]
["bitfinex-derivatives","BTCF0:USTF0",1748738855673,0.50297421,104510.0,104500.0,1.94824353]
["bitfinex-derivatives","BTCF0:USTF0",1748738856182,0.50297421,104510.0,104500.0,1.96151928]
["bitfinex-derivatives","BTCF0:USTF0",1748738856481,0.50297421,104510.0,104500.0,1.94824353]
["bitfinex-derivatives","BTCF0:USTF0",1748738857685,0.50297421,104510.0,104500.0,1.96152143]
["bitfinex-derivatives","BTCF0:USTF0",1748738857982,0.50297421,104510.0,104500.0,1.96151738]
["bitfinex-derivatives","BTCF0:USTF0",1748738858186,0.50297421,104510.0,104500.0,1.94824353]
["bitfinex-derivatives","BTCF0:USTF0",1748738859184,0.50297421,104510.0,104500.0,1.96151867]
["bitfinex-derivatives","BTCF0:USTF0",1748738859377,0.50297421,104510.0,104500.0,1.94824353]
["bitfinex-derivatives","BTCF0:USTF0",1748738859570,0.50297421,104510.0,104500.0,1.96151865]
["bitfinex-derivatives","BTCF0:USTF0",1748738859775,0.50297421,104510.0,104500.0,1.94824353]
["bitfinex-derivatives","BTCF0:USTF0",1748738861682,0.50297421,104510.0,104500.0,1.97478237]
["bitfinex-derivatives","BTCF0:USTF0",1748738861875,0.50297421,104510.0,104500.0,1.96151365]
["bitfinex-derivatives","BTCF0:USTF0",1748738862473,0.50297421,104510.0,104500.0,1.97478096]
["bitfinex-derivatives","BTCF0:USTF0",1748738862688,0.50297421,104510.0,104500.0,1.96151365]
["bitfinex-derivatives","BTCF0:USTF0",1748738863181,0.50297421,104510.0,104500.0,1.9747766]
["bitfinex-derivatives","BTCF0:USTF0",1748738863382,0.50297421,104510.0,104500.0,1.96151365]
["bitfinex-derivatives","BTCF0:USTF0",1748738866777,0.50297421,104510.0,104500.0,2.05918357]
["bitfinex-derivatives","BTCF0:USTF0",1748738867983,0.50297421,104510.0,104500.0,1.61722357]
["bitfinex-derivatives","BTCF0:USTF0",1748738868282,0.50297421,104510.0,104500.0,2.05890357]
["bitfinex-derivatives","BTCF0:USTF0",1748738869203,0.65423309,104510.0,104500.0,2.05890357]
["bitfinex-derivatives","BTCF0:USTF0",1748738869384,0.68633309,104510.0,104500.0,2.05890357]
["bitfinex-derivatives","BTCF0:USTF0",1748738870885,0.68633309,104510.0,104500.0,1.96121703]
["bitfinex-derivatives","BTCF0:USTF0",1748738871285,0.68637243,104510.0,104500.0,1.96121703]
["bitfinex-derivatives","BTCF0:USTF0",1748738872286,0.65427243,104510.0,104500.0,1.96121703]
["bitfinex-derivatives","BTCF0:USTF0",1748738872791,0.65427243,104510.0,104500.0,2.05890357]
["bitfinex-derivatives","BTCF0:USTF0",1748738873493,0.65427243,104510.0,104500.0,2.09549325]
["bitfinex-derivatives","BTCF0:USTF0",1748738874694,0.65427243,104510.0,104500.0,2.10875789]
["bitfinex-derivatives","BTCF0:USTF0",1748738874894,0.65405719,104510.0,104500.0,2.10875789]
["bitfinex-derivatives","BTCF0:USTF0",1748738875096,0.65405719,104510.0,104500.0,2.09549325]
["bitfinex-derivatives","BTCF0:USTF0",1748738876195,0.65405719,104510.0,104500.0,2.13960767]
["bitfinex-derivatives","BTCF0:USTF0",1748738876395,0.65405719,104510.0,104500.0,2.1528723]
["bitfinex-derivatives","BTCF0:USTF0",1748738876697,0.65405719,104510.0,104500.0,2.13960767]
["bitfinex-derivatives","BTCF0:USTF0",1748738877299,0.65405719,104510.0,104500.0,2.15287356]
["bitfinex-derivatives","BTCF0:USTF0",1748738877597,0.65405719,104510.0,104500.0,2.13960767]
["bitfinex-derivatives","BTCF0:USTF0",1748738878898,0.65405719,104510.0,104500.0,2.15287376]
["bitfinex-derivatives","BTCF0:USTF0",1748738879098,0.65405719,104510.0,104500.0,2.15287374]
["bitfinex-derivatives","BTCF0:USTF0",1748738879298,0.65405719,104510.0,104500.0,1.71119373]
["bitfinex-derivatives","BTCF0:USTF0",1748738879498,0.68605719,104510.0,104500.0,2.13952767]
["bitfinex-derivatives","BTCF0:USTF0",1748738879794,0.68605719,104510.0,104500.0,2.15279297]
["bitfinex-derivatives","BTCF0:USTF0",1748738879998,0.68605719,104510.0,104500.0,2.15279298]
["bitfinex-derivatives","BTCF0:USTF0",1748738880199,0.68593719,104510.0,104500.0,2.15279298]
["bitfinex-derivatives","BTCF0:USTF0",1748738880396,0.68593719,104510.0,104500.0,2.13952767]
["bitfinex-derivatives","BTCF0:USTF0",1748738880590,0.68593719,104510.0,104500.0,2.15279298]
["bitfinex-derivatives","BTCF0:USTF0",1748738880795,0.68593719,104510.0,104500.0,2.15279297]
["bitfinex-derivatives","BTCF0:USTF0",1748738881102,0.68593719,104510.0,104500.0,2.13952767]
["bitfinex-derivatives","BTCF0:USTF0",1748738881404,0.65393719,104510.0,104500.0,2.15278942]
["bitfinex-derivatives","BTCF0:USTF0",1748738881601,0.65393719,104510.0,104500.0,2.13952767]
["bitfinex-derivatives","BTCF0:USTF0",1748738882298,0.65393719,104510.0,104500.0,2.15279012]
["bitfinex-derivatives","BTCF0:USTF0",1748738882493,0.65393719,104510.0,104500.0,2.13952767]
["bitfinex-derivatives","BTCF0:USTF0",1748738883300,0.63638583,104510.0,104500.0,2.10293799]
["bitfinex-derivatives","BTCF0:USTF0",1748738883502,0.65389492,104510.0,104500.0,2.10293799]
["bitfinex-derivatives","BTCF0:USTF0",1748738883799,0.68499492,104510.0,104500.0,2.00525145]
["bitfinex-derivatives","BTCF0:USTF0",1748738884698,0.68499492,104510.0,104500.0,2.01851675]
["bitfinex-derivatives","BTCF0:USTF0",1748738885102,0.65389492,104510.0,104500.0,2.10293799]
["bitfinex-derivatives","BTCF0:USTF0",1748738885304,0.53483604,104510.0,104500.0,2.07208749]
["bitfinex-derivatives","BTCF0:USTF0",1748738885597,0.53483604,104510.0,104500.0,2.05882357]
["bitfinex-derivatives","BTCF0:USTF0",1748738885999,0.53483604,104510.0,104500.0,1.96113703]
["bitfinex-derivatives","BTCF0:USTF0",1748738886295,0.53483604,104510.0,104500.0,1.97440238]
["bitfinex-derivatives","BTCF0:USTF0",1748738886500,0.53483604,104510.0,104500.0,1.96113703]
["bitfinex-derivatives","BTCF0:USTF0",1748738886696,0.534966,104510.0,104500.0,1.96113703]
["bitfinex-derivatives","BTCF0:USTF0",1748738887192,0.26330994,104510.0,104500.0,2.17554235]
["bitfinex-derivatives","BTCF0:USTF0",1748738887388,0.26330994,104510.0,104500.0,2.94293203]
["bitfinex-derivatives","BTCF0:USTF0",1748738887597,0.26330994,104510.0,104500.0,3.23723203]
["bitfinex-derivatives","BTCF0:USTF0",1748738887813,0.26342994,104510.0,104500.0,3.25020264]
["bitfinex-derivatives","BTCF0:USTF0",1748738888103,0.26342994,104510.0,104500.0,3.23723203]
["bitfinex-derivatives","BTCF0:USTF0",1748738888290,0.26342994,104510.0,104500.0,3.24586816]
["bitfinex-derivatives","BTCF0:USTF0",1748738888496,0.26342994,104510.0,104500.0,3.19626905]
["bitfinex-derivatives","BTCF0:USTF0",1748738888703,0.26342994,104510.0,104500.0,3.20929073]
["bitfinex-derivatives","BTCF0:USTF0",1748738889001,0.26342994,104510.0,104500.0,3.19626905]
["bitfinex-derivatives","BTCF0:USTF0",1748738890101,0.26342994,104510.0,104500.0,3.18754087]
["bitfinex-derivatives","BTCF0:USTF0",1748738890998,0.26342994,104510.0,104500.0,3.2005661]
["bitfinex-derivatives","BTCF0:USTF0",1748738891305,0.26342994,104510.0,104500.0,3.28522741]
["bitfinex-derivatives","BTCF0:USTF0",1748738891907,0.26342994,104510.0,104500.0,3.29825192]
["bitfinex-derivatives","BTCF0:USTF0",1748738892110,0.26342994,104510.0,104500.0,3.28522741]
["bitfinex-derivatives","BTCF0:USTF0",1748738892299,0.26342994,104510.0,104500.0,3.2403809]
["bitfinex-derivatives","BTCF0:USTF0",1748738892499,0.26342994,104510.0,104500.0,3.27697058]
["bitfinex-derivatives","BTCF0:USTF0",1748738892700,0.26330994,104510.0,104500.0,3.28999028]
["bitfinex-derivatives","BTCF0:USTF0",1748738892901,0.26330994,104510.0,104500.0,3.27697058]
["bitfinex-derivatives","BTCF0:USTF0",1748738892902,0.26342994,104510.0,104500.0,3.27697058]
["bitfinex-derivatives","BTCF0:USTF0",1748738893197,0.26342994,104510.0,104500.0,3.28916427]
["bitfinex-derivatives","BTCF0:USTF0",1748738893905,0.26342994,104510.0,104500.0,3.30227958]
["bitfinex-derivatives","BTCF0:USTF0",1748738894095,0.26342994,104510.0,104500.0,3.39379737]
["bitfinex-derivatives","BTCF0:USTF0",1748738895105,0.26342994,104510.0,104500.0,3.40691126]
["bitfinex-derivatives","BTCF0:USTF0",1748738895407,0.26342994,104510.0,104500.0,3.39379737]
["bitfinex-derivatives","BTCF0:USTF0",1748738896309,0.26342994,104510.0,104500.0,3.40691481]
["bitfinex-derivatives","BTCF0:USTF0",1748738896909,0.26342994,104510.0,104500.0,3.42003086]
["bitfinex-derivatives","BTCF0:USTF0",1748738897110,0.26342994,104510.0,104500.0,3.40691481]
["bitfinex-derivatives","BTCF0:USTF0",1748738897316,0.26342994,104510.0,104500.0,3.42003086]
["bitfinex-derivatives","BTCF0:USTF0",1748738898109,0.26342994,104510.0,104500.0,3.41998994]
["bitfinex-derivatives","BTCF0:USTF0",1748738898297,0.26342994,104510.0,104500.0,3.40691481]
["bitfinex-derivatives","BTCF0:USTF0",1748738898702,0.26342994,104510.0,104500.0,3.11385519]
["bitfinex-derivatives","BTCF0:USTF0",1748738899096,0.26342994,104510.0,104500.0,3.40691481]
["bitfinex-derivatives","BTCF0:USTF0",1748738899519,0.26342994,104510.0,104500.0,3.41998846]
["bitfinex-derivatives","BTCF0:USTF0",1748738900113,0.26342994,104510.0,104500.0,3.40691481]
["bitfinex-derivatives","BTCF0:USTF0",1748738900507,0.26342994,104510.0,104500.0,3.42000092]
["bitfinex-derivatives","BTCF0:USTF0",1748738900708,0.26342994,104510.0,104500.0,3.40691481]
["bitfinex-derivatives","BTCF0:USTF0",1748738901012,0.26342994,104510.0,104500.0,3.41999878]
["bitfinex-derivatives","BTCF0:USTF0",1748738901911,0.26342994,104510.0,104500.0,3.42000044]
["bitfinex-derivatives","BTCF0:USTF0",1748738902110,0.26342994,104510.0,104500.0,3.40691481]
["bitfinex-derivatives","BTCF0:USTF0",1748738902315,0.26342994,104510.0,104500.0,3.42000257]
["bitfinex-derivatives","BTCF0:USTF0",1748738902614,0.26342994,104510.0,104500.0,3.40691481]
["bitfinex-derivatives","BTCF0:USTF0",1748738902914,0.26342994,104510.0,104500.0,3.42000187]
["bitfinex-derivatives","BTCF0:USTF0",1748738903413,0.26342994,104510.0,104500.0,3.40691481]
["bitfinex-derivatives","BTCF0:USTF0",1748738903609,0.16775905,104510.0,104500.0,3.42000347]
["bitfinex-derivatives","BTCF0:USTF0",1748738903804,0.16763905,104510.0,104500.0,3.42000347]
["bitfinex-derivatives","BTCF0:USTF0",1748738904115,0.16775905,104510.0,104500.0,3.40691481]
["bitfinex-derivatives","BTCF0:USTF0",1748738905214,0.16763905,104510.0,104500.0,3.40691481]
["bitfinex-derivatives","BTCF0:USTF0",1748738905414,0.16775905,104510.0,104500.0,3.40691481]
["bitfinex-derivatives","BTCF0:USTF0",1748738905614,0.16775905,104510.0,104500.0,3.42000276]
["bitfinex-derivatives","BTCF0:USTF0",1748738905814,0.16775905,104510.0,104500.0,3.40691481]
["bitfinex-derivatives","BTCF0:USTF0",1748738906412,0.16775905,104510.0,104500.0,3.42000264]
["bitfinex-derivatives","BTCF0:USTF0",1748738906611,0.16775905,104510.0,104500.0,3.40691481]
["bitfinex-derivatives","BTCF0:USTF0",1748738906813,0.16775905,104510.0,104500.0,3.42000691]
["bitfinex-derivatives","BTCF0:USTF0",1748738907013,0.16775905,104510.0,104500.0,3.40691481]
["bitfinex-derivatives","BTCF0:USTF0",1748738907822,0.16775905,104510.0,104500.0,3.42000547]
["bitfinex-derivatives","BTCF0:USTF0",1748738908213,0.16775905,104510.0,104500.0,3.40691481]
["bitfinex-derivatives","BTCF0:USTF0",1748738908410,0.16775905,104510.0,104500.0,3.4200106]
["bitfinex-derivatives","BTCF0:USTF0",1748738908611,0.16775905,104510.0,104500.0,3.42000917]
["bitfinex-derivatives","BTCF0:USTF0",1748738908810,0.16775905,104510.0,104500.0,2.86762827]
["bitfinex-derivatives","BTCF0:USTF0",1748738909025,0.16775905,104510.0,104500.0,2.35611661]
["bitfinex-derivatives","BTCF0:USTF0",1748738909026,0.35904155,104510.0,104500.0,2.35611661]
["bitfinex-derivatives","BTCF0:USTF0",1748738909319,0.95873312,104510.0,104500.0,2.40198364]
["bitfinex-derivatives","BTCF0:USTF0",1748738909513,0.95873312,104510.0,104500.0,2.3654458]
["bitfinex-derivatives","BTCF0:USTF0",1748738910022,0.95873312,104510.0,104500.0,2.05800612]
["bitfinex-derivatives","BTCF0:USTF0",1748738910326,0.95873312,104510.0,104500.0,2.07135]
["bitfinex-derivatives","BTCF0:USTF0",1748738910520,0.95873312,104510.0,104500.0,2.10789186]
["bitfinex-derivatives","BTCF0:USTF0",1748738910725,0.95873312,104510.0,104500.0,2.09454812]
["bitfinex-derivatives","BTCF0:USTF0",1748738911018,0.95873312,104510.0,104500.0,2.0763947]
["bitfinex-derivatives","BTCF0:USTF0",1748738911219,0.95873312,104510.0,104500.0,2.0764347]
["bitfinex-derivatives","BTCF0:USTF0",1748738911418,0.59793312,104510.0,104500.0,2.07642939]
["bitfinex-derivatives","BTCF0:USTF0",1748738911620,0.59793312,104510.0,104500.0,1.95845502]
["bitfinex-derivatives","BTCF0:USTF0",1748738911822,0.59793312,104510.0,104500.0,1.97615448]
["bitfinex-derivatives","BTCF0:USTF0",1748738912024,0.59793312,104510.0,104500.0,1.9761511]
["bitfinex-derivatives","BTCF0:USTF0",1748738912225,0.59793312,104510.0,104500.0,1.96282832]
["bitfinex-derivatives","BTCF0:USTF0",1748738912423,0.59793312,104510.0,104500.0,1.97614101]
["bitfinex-derivatives","BTCF0:USTF0",1748738912625,0.59793312,104510.0,104500.0,1.96282832]
["bitfinex-derivatives","BTCF0:USTF0",1748738913013,0.59793312,104510.0,104500.0,1.97616114]
["bitfinex-derivatives","BTCF0:USTF0",1748738913214,0.59793312,104510.0,104500.0,1.96282832]
["bitfinex-derivatives","BTCF0:USTF0",1748738913631,0.59793312,104510.0,104500.0,1.97616256]
["bitfinex-derivatives","BTCF0:USTF0",1748738913925,0.59793312,104510.0,104500.0,1.85882832]
["bitfinex-derivatives","BTCF0:USTF0",1748738914128,0.59793312,104510.0,104500.0,1.41694832]
["bitfinex-derivatives","BTCF0:USTF0",1748738914327,0.59793312,104510.0,104500.0,1.85882832]
["bitfinex-derivatives","BTCF0:USTF0",1748738917929,0.59793312,104510.0,104500.0,1.85862832]
["bitfinex-derivatives","BTCF0:USTF0",1748738918225,0.95873312,104510.0,104500.0,1.85862832]
["bitfinex-derivatives","BTCF0:USTF0",1748738923223,0.95873312,104510.0,104500.0,1.72439978]
["bitfinex-derivatives","BTCF0:USTF0",1748738923424,0.95873312,104510.0,104500.0,1.82208632]
["bitfinex-derivatives","BTCF0:USTF0",1748738924637,0.95873312,104510.0,104500.0,1.8354429]
["bitfinex-derivatives","BTCF0:USTF0",1748738924839,1.07789373,104510.0,104500.0,1.79133105]
["bitfinex-derivatives","BTCF0:USTF0",1748738925035,1.07789373,104510.0,104500.0,1.79133107]
["bitfinex-derivatives","BTCF0:USTF0",1748738925236,1.07789373,104510.0,104500.0,1.77797447]
["bitfinex-derivatives","BTCF0:USTF0",1748738925827,0.71709373,104510.0,104500.0,1.77797447]
["bitfinex-derivatives","BTCF0:USTF0",1748738926030,0.71709373,104510.0,104500.0,1.79132399]
["bitfinex-derivatives","BTCF0:USTF0",1748738926223,0.71709373,104510.0,104500.0,1.77797447]
["bitfinex-derivatives","BTCF0:USTF0",1748738927733,0.71709373,104510.0,104500.0,1.7913194]
["bitfinex-derivatives","BTCF0:USTF0",1748738927938,0.71709373,104510.0,104500.0,1.80847447]
["bitfinex-derivatives","BTCF0:USTF0",1748738928143,0.71709373,104510.0,104500.0,1.82181772]
["bitfinex-derivatives","BTCF0:USTF0",1748738928339,0.71709373,104510.0,104500.0,1.83516089]
["bitfinex-derivatives","BTCF0:USTF0",1748738928541,0.71709373,104510.0,104500.0,1.85441772]
["bitfinex-derivatives","BTCF0:USTF0",1748738929225,0.71709373,104510.0,104500.0,1.88621772]
["bitfinex-derivatives","BTCF0:USTF0",1748738930442,0.71709373,104510.0,104500.0,1.89957083]
["bitfinex-derivatives","BTCF0:USTF0",1748738930642,0.71709373,104510.0,104500.0,1.88621772]
["bitfinex-derivatives","BTCF0:USTF0",1748738933356,0.71709373,104510.0,104500.0,1.92276053]
["bitfinex-derivatives","BTCF0:USTF0",1748738934751,0.59793312,104510.0,104500.0,1.98007751]
["bitfinex-derivatives","BTCF0:USTF0",1748738935157,0.59793312,104510.0,104500.0,1.9667482]
["bitfinex-derivatives","BTCF0:USTF0",1748738935344,0.59781312,104510.0,104500.0,1.9667482]
["bitfinex-derivatives","BTCF0:USTF0",1748738935749,0.59781312,104510.0,104500.0,1.98007596]
["bitfinex-derivatives","BTCF0:USTF0",1748738935953,0.59781312,104510.0,104500.0,1.9667482]
["bitfinex-derivatives","BTCF0:USTF0",1748738936851,0.59781312,104510.0,104500.0,1.98007596]
["bitfinex-derivatives","BTCF0:USTF0",1748738937056,0.59781312,104510.0,104500.0,1.9667482]
["bitfinex-derivatives","BTCF0:USTF0",1748738937753,0.59781312,104510.0,104500.0,1.98007746]
["bitfinex-derivatives","BTCF0:USTF0",1748738938059,0.59781312,104510.0,104500.0,1.9667482]
["bitfinex-derivatives","BTCF0:USTF0",1748738938357,0.59781312,104510.0,104500.0,2.01547195]
["bitfinex-derivatives","BTCF0:USTF0",1748738938553,0.59781312,104510.0,104500.0,1.9922714]
["bitfinex-derivatives","BTCF0:USTF0",1748738938758,0.59781312,104510.0,104500.0,1.97892914]
["bitfinex-derivatives","BTCF0:USTF0",1748738939149,0.59781312,104510.0,104500.0,2.03711788]
["bitfinex-derivatives","BTCF0:USTF0",1748738939348,0.59781312,104510.0,104500.0,2.02377565]
["bitfinex-derivatives","BTCF0:USTF0",1748738939656,0.59781312,104510.0,104500.0,2.38457565]
["bitfinex-derivatives","BTCF0:USTF0",1748738940350,0.59781312,104510.0,104500.0,2.3979129]
["bitfinex-derivatives","BTCF0:USTF0",1748738940548,0.59781312,104510.0,104500.0,2.38457565]
["bitfinex-derivatives","BTCF0:USTF0",1748738940755,0.59781312,104510.0,104500.0,2.39791292]
["bitfinex-derivatives","BTCF0:USTF0",1748738941061,0.59781312,104510.0,104500.0,2.38457565]
["bitfinex-derivatives","BTCF0:USTF0",1748738941555,0.59781312,104510.0,104500.0,1.94289565]
["bitfinex-derivatives","BTCF0:USTF0",1748738941760,0.59781312,104510.0,104500.0,2.39779278]
["bitfinex-derivatives","BTCF0:USTF0",1748738941956,0.59781312,104510.0,104500.0,2.38445565]
["bitfinex-derivatives","BTCF0:USTF0",1748738942459,0.59781312,104510.0,104500.0,2.02365565]
["bitfinex-derivatives","BTCF0:USTF0",1748738942658,0.59781312,104510.0,104500.0,2.03700255]
["bitfinex-derivatives","BTCF0:USTF0",1748738942866,0.59781312,104510.0,104500.0,2.03700442]
["bitfinex-derivatives","BTCF0:USTF0",1748738943060,0.59781312,104510.0,104500.0,2.03700375]
["bitfinex-derivatives","BTCF0:USTF0",1748738943259,0.59781312,104510.0,104500.0,2.03700446]
["bitfinex-derivatives","BTCF0:USTF0",1748738943564,0.59781312,104510.0,104500.0,2.02365565]
["bitfinex-derivatives","BTCF0:USTF0",1748738943759,0.59781312,104510.0,104500.0,2.03700458]
["bitfinex-derivatives","BTCF0:USTF0",1748738943960,0.59781312,104510.0,104500.0,2.02365565]
["bitfinex-derivatives","BTCF0:USTF0",1748738944162,0.59781312,104510.0,104500.0,2.03700459]
["bitfinex-derivatives","BTCF0:USTF0",1748738944356,0.59781312,104510.0,104500.0,2.03700458]
["bitfinex-derivatives","BTCF0:USTF0",1748738944657,0.59781312,104510.0,104500.0,2.02365565]
["bitfinex-derivatives","BTCF0:USTF0",1748738946054,0.56581312,104510.0,104500.0,2.03700381]
["bitfinex-derivatives","BTCF0:USTF0",1748738946364,0.56581312,104510.0,104500.0,2.02365565]
["bitfinex-derivatives","BTCF0:USTF0",1748738947265,0.56581312,104510.0,104500.0,2.39778996]
["bitfinex-derivatives","BTCF0:USTF0",1748738947562,0.56581312,104510.0,104500.0,2.38445565]
["bitfinex-derivatives","BTCF0:USTF0",1748738948154,0.56581312,104510.0,104500.0,2.39778799]
["bitfinex-derivatives","BTCF0:USTF0",1748738948464,0.56581312,104510.0,104500.0,2.38445565]
["bitfinex-derivatives","BTCF0:USTF0",1748738948650,0.56581312,104510.0,104500.0,2.07359598]
["bitfinex-derivatives","BTCF0:USTF0",1748738948855,0.56581312,104510.0,104500.0,2.07363376]
["bitfinex-derivatives","BTCF0:USTF0",1748738949249,0.56581312,104510.0,104500.0,2.03702816]
["bitfinex-derivatives","BTCF0:USTF0",1748738949869,0.56581312,104510.0,104500.0,2.02365565]
["bitfinex-derivatives","BTCF0:USTF0",1748738950552,0.56581312,104510.0,104500.0,2.03700235]
["bitfinex-derivatives","BTCF0:USTF0",1748738950749,0.56581312,104510.0,104500.0,2.02365565]
["bitfinex-derivatives","BTCF0:USTF0",1748738950949,0.56581312,104510.0,104500.0,2.05034904]
["bitfinex-derivatives","BTCF0:USTF0",1748738951153,0.56581312,104510.0,104500.0,2.03700235]
["bitfinex-derivatives","BTCF0:USTF0",1748738951963,0.56581312,104510.0,104500.0,1.9882786]
["bitfinex-derivatives","BTCF0:USTF0",1748738952959,0.56581312,104510.0,104500.0,2.03708638]
["bitfinex-derivatives","BTCF0:USTF0",1748738954457,0.56581312,104510.0,104500.0,2.05018078]
["bitfinex-derivatives","BTCF0:USTF0",1748738954761,0.56581312,104510.0,104500.0,2.05018006]
["bitfinex-derivatives","BTCF0:USTF0",1748738954967,0.56581312,104510.0,104500.0,2.03708638]
["bitfinex-derivatives","BTCF0:USTF0",1748738955359,0.56581312,104510.0,104500.0,2.05018006]
["bitfinex-derivatives","BTCF0:USTF0",1748738955562,0.56581312,104510.0,104500.0,2.03708638]
["bitfinex-derivatives","BTCF0:USTF0",1748738956978,0.56581312,104510.0,104500.0,2.05018006]
["bitfinex-derivatives","BTCF0:USTF0",1748738957273,0.56581312,104510.0,104500.0,2.03708638]
["bitfinex-derivatives","BTCF0:USTF0",1748738957473,0.56581312,104510.0,104500.0,2.05017757]
["bitfinex-derivatives","BTCF0:USTF0",1748738959073,0.56581312,104510.0,104500.0,2.06327126]
["bitfinex-derivatives","BTCF0:USTF0",1748738959280,0.56581312,104510.0,104500.0,2.05017757]
["bitfinex-derivatives","BTCF0:USTF0",1748738960570,0.56581312,104510.0,104500.0,2.09987782]
["bitfinex-derivatives","BTCF0:USTF0",1748738960771,0.56581312,104510.0,104500.0,2.07636791]
["bitfinex-derivatives","BTCF0:USTF0",1748738960972,0.56581312,104510.0,104500.0,2.06327131]
["bitfinex-derivatives","BTCF0:USTF0",1748738961274,0.56581312,104510.0,104500.0,2.0763654]
["bitfinex-derivatives","BTCF0:USTF0",1748738961472,0.56581312,104510.0,104500.0,2.06327131]
["bitfinex-derivatives","BTCF0:USTF0",1748738962667,0.56581312,104510.0,104500.0,1.57290353]
["bitfinex-derivatives","BTCF0:USTF0",1748738962874,0.56581312,104510.0,104500.0,2.02751536]
["bitfinex-derivatives","BTCF0:USTF0",1748738963074,0.56581312,104510.0,104500.0,2.01442353]
["bitfinex-derivatives","BTCF0:USTF0",1748738963473,0.56581312,104510.0,104500.0,2.09983907]
["bitfinex-derivatives","BTCF0:USTF0",1748738964070,0.56581312,104510.0,104500.0,2.1129464]
["bitfinex-derivatives","BTCF0:USTF0",1748738964380,0.56581312,104510.0,104500.0,2.09983907]
["bitfinex-derivatives","BTCF0:USTF0",1748738964965,0.68497373,104510.0,104500.0,2.09983907]
["bitfinex-derivatives","BTCF0:USTF0",1748738965170,0.68497373,104510.0,104500.0,2.06323241]
["bitfinex-derivatives","BTCF0:USTF0",1748738965678,0.68497373,104510.0,104500.0,2.07632662]
["bitfinex-derivatives","BTCF0:USTF0",1748738965868,0.68497373,104510.0,104500.0,2.06323241]
["bitfinex-derivatives","BTCF0:USTF0",1748738966065,0.68497373,104510.0,104500.0,2.07632657]
["bitfinex-derivatives","BTCF0:USTF0",1748738966271,0.68497373,104510.0,104500.0,2.06323241]
["bitfinex-derivatives","BTCF0:USTF0",1748738966672,0.68497373,104510.0,104500.0,2.07632727]
["bitfinex-derivatives","BTCF0:USTF0",1748738967076,0.68497373,104510.0,104500.0,2.06323241]
["bitfinex-derivatives","BTCF0:USTF0",1748738967575,0.56581312,104510.0,104500.0,2.07632755]
["bitfinex-derivatives","BTCF0:USTF0",1748738967983,0.56581312,104510.0,104500.0,2.07632756]
["bitfinex-derivatives","BTCF0:USTF0",1748738968484,0.56581312,104510.0,104500.0,2.06323241]
["bitfinex-derivatives","BTCF0:USTF0",1748738968871,0.56581312,104510.0,104500.0,2.07632826]
["bitfinex-derivatives","BTCF0:USTF0",1748738969175,0.56581312,104510.0,104500.0,2.06323241]
["bitfinex-derivatives","BTCF0:USTF0",1748738969680,0.56581312,104510.0,104500.0,2.07632829]
["bitfinex-derivatives","BTCF0:USTF0",1748738969879,0.68497373,104510.0,104500.0,2.07632829]
["bitfinex-derivatives","BTCF0:USTF0",1748738970178,0.68497373,104510.0,104500.0,2.06323241]
["bitfinex-derivatives","BTCF0:USTF0",1748738970379,0.68497373,104510.0,104500.0,2.07632828]
["bitfinex-derivatives","BTCF0:USTF0",1748738970781,0.68497373,104510.0,104500.0,2.07632684]
["bitfinex-derivatives","BTCF0:USTF0",1748738970977,0.68497373,104510.0,104500.0,2.43712684]
["bitfinex-derivatives","BTCF0:USTF0",1748738971179,0.53481312,104510.0,104500.0,2.43712684]
["bitfinex-derivatives","BTCF0:USTF0",1748738971371,0.50161312,104510.0,104500.0,2.42403241]
["bitfinex-derivatives","BTCF0:USTF0",1748738971576,0.50161312,104510.0,104500.0,2.52171895]
["bitfinex-derivatives","BTCF0:USTF0",1748738971875,0.50173312,104510.0,104500.0,2.53478946]
["bitfinex-derivatives","BTCF0:USTF0",1748738972674,0.50173312,104510.0,104500.0,2.52171895]
["bitfinex-derivatives","BTCF0:USTF0",1748738973582,0.50173312,104510.0,104500.0,2.48596886]
["bitfinex-derivatives","BTCF0:USTF0",1748738973782,0.50173312,104510.0,104500.0,2.48596796]
["bitfinex-derivatives","BTCF0:USTF0",1748738973976,0.50173312,104510.0,104500.0,2.47291007]
["bitfinex-derivatives","BTCF0:USTF0",1748738974882,0.62089373,104510.0,104500.0,2.42806356]
["bitfinex-derivatives","BTCF0:USTF0",1748738975786,0.62089373,104510.0,104500.0,1.98654356]
["bitfinex-derivatives","BTCF0:USTF0",1748738975981,0.62089373,104510.0,104500.0,2.44108221]
["bitfinex-derivatives","BTCF0:USTF0",1748738976287,0.62089373,104510.0,104500.0,2.42802356]
["bitfinex-derivatives","BTCF0:USTF0",1748738976876,0.62089373,104510.0,104500.0,2.44108577]
["bitfinex-derivatives","BTCF0:USTF0",1748738977679,0.62089373,104510.0,104500.0,2.45414661]
["bitfinex-derivatives","BTCF0:USTF0",1748738977983,0.62089373,104510.0,104500.0,2.45414569]
["bitfinex-derivatives","BTCF0:USTF0",1748738978285,0.62089373,104510.0,104500.0,2.4541457]
["bitfinex-derivatives","BTCF0:USTF0",1748738978687,0.62089373,104510.0,104500.0,2.44108577]
["bitfinex-derivatives","BTCF0:USTF0",1748738978874,0.62089373,104510.0,104500.0,2.45414569]
["bitfinex-derivatives","BTCF0:USTF0",1748738979279,0.62089373,104510.0,104500.0,2.45414497]
["bitfinex-derivatives","BTCF0:USTF0",1748738979587,0.62089373,104510.0,104500.0,2.44108577]
["bitfinex-derivatives","BTCF0:USTF0",1748738979788,0.62089373,104510.0,104500.0,2.4541451]
["bitfinex-derivatives","BTCF0:USTF0",1748738980280,0.62089373,104510.0,104500.0,2.44108577]
["bitfinex-derivatives","BTCF0:USTF0",1748738981686,0.62089373,104510.0,104500.0,2.4541451]
["bitfinex-derivatives","BTCF0:USTF0",1748738982291,0.62089373,104510.0,104500.0,2.45414594]
["bitfinex-derivatives","BTCF0:USTF0",1748738982488,0.62089373,104510.0,104500.0,2.44108577]
["bitfinex-derivatives","BTCF0:USTF0",1748738982695,0.62089373,104510.0,104500.0,2.45414593]
["bitfinex-derivatives","BTCF0:USTF0",1748738982989,0.62089373,104510.0,104500.0,2.44108577]
["bitfinex-derivatives","BTCF0:USTF0",1748738983690,0.62089373,104510.0,104500.0,2.48989465]
["bitfinex-derivatives","BTCF0:USTF0",1748738983886,0.62089373,104510.0,104500.0,2.5029534]
["bitfinex-derivatives","BTCF0:USTF0",1748738984196,0.62089373,104510.0,104500.0,2.48989465]
["bitfinex-derivatives","BTCF0:USTF0",1748738985492,0.50173312,104510.0,104500.0,2.53474116]
["bitfinex-derivatives","BTCF0:USTF0",1748738986983,0.50173312,104510.0,104500.0,2.54780276]
["bitfinex-derivatives","BTCF0:USTF0",1748738987191,0.50173312,104510.0,104500.0,2.53474116]
["bitfinex-derivatives","BTCF0:USTF0",1748738987684,0.50173312,104510.0,104500.0,2.54780275]
["bitfinex-derivatives","BTCF0:USTF0",1748738989592,0.50173312,104510.0,104500.0,2.56086578]
["bitfinex-derivatives","BTCF0:USTF0",1748738989795,0.50173312,104510.0,104500.0,2.56086543]
["bitfinex-derivatives","BTCF0:USTF0",1748738990602,0.50173312,104510.0,104500.0,2.54759531]
["bitfinex-derivatives","BTCF0:USTF0",1748738990902,0.50173312,104510.0,104500.0,2.54759535]
["bitfinex-derivatives","BTCF0:USTF0",1748738991198,0.50173312,104510.0,104500.0,2.54759536]
["bitfinex-derivatives","BTCF0:USTF0",1748738991698,0.50173312,104510.0,104500.0,2.54759557]
["bitfinex-derivatives","BTCF0:USTF0",1748738992498,0.29281157,104510.0,104500.0,2.35222249]
["bitfinex-derivatives","BTCF0:USTF0",1748738992690,0.2458092,104510.0,104500.0,3.02528211]
["bitfinex-derivatives","BTCF0:USTF0",1748738992892,0.2456892,104510.0,104500.0,3.07606902]
["bitfinex-derivatives","BTCF0:USTF0",1748738993288,0.2456892,104510.0,104500.0,2.78279596]
["bitfinex-derivatives","BTCF0:USTF0",1748738993493,0.2458092,104510.0,104500.0,3.06300608]
["bitfinex-derivatives","BTCF0:USTF0",1748738993795,0.2458092,104510.0,104500.0,3.07585557]
["bitfinex-derivatives","BTCF0:USTF0",1748738994395,0.2458092,104510.0,104500.0,3.06300608]
["bitfinex-derivatives","BTCF0:USTF0",1748738994895,0.2458092,104510.0,104500.0,3.07148545]
["bitfinex-derivatives","BTCF0:USTF0",1748738995190,0.2458092,104510.0,104500.0,3.01464511]
["bitfinex-derivatives","BTCF0:USTF0",1748738995397,0.30547916,104510.0,104500.0,3.0744317]
["bitfinex-derivatives","BTCF0:USTF0",1748738995591,0.30547916,104510.0,104500.0,3.08730877]
["bitfinex-derivatives","BTCF0:USTF0",1748738995787,0.30547916,104510.0,104500.0,3.0744317]
["bitfinex-derivatives","BTCF0:USTF0",1748738996393,0.30547916,104510.0,104500.0,3.08730864]
["bitfinex-derivatives","BTCF0:USTF0",1748738996598,0.30547916,104510.0,104500.0,3.0744317]
["bitfinex-derivatives","BTCF0:USTF0",1748738997101,0.30547916,104510.0,104500.0,3.08730864]
["bitfinex-derivatives","BTCF0:USTF0",1748738997290,0.30547916,104510.0,104500.0,3.0744317]
["bitfinex-derivatives","BTCF0:USTF0",1748738997491,0.2458092,104510.0,104500.0,3.08730864]
["bitfinex-derivatives","BTCF0:USTF0",1748738997903,0.2458092,104510.0,104500.0,3.08730863]
["bitfinex-derivatives","BTCF0:USTF0",1748738998399,0.2458092,104510.0,104500.0,3.0744317]
["bitfinex-derivatives","BTCF0:USTF0",1748738998699,0.2458092,104510.0,104500.0,3.08730864]
["bitfinex-derivatives","BTCF0:USTF0",1748738998886,0.2458092,104510.0,104500.0,3.0744317]
["bitfinex-derivatives","BTCF0:USTF0",1748738999299,0.2458092,104510.0,104500.0,3.08730334]
["bitfinex-derivatives","BTCF0:USTF0",1748738999494,0.2458092,104510.0,104500.0,3.0744317]
["bitfinex-derivatives","BTCF0:USTF0",1748739000999,0.2458092,104510.0,104500.0,2.3528317]
["bitfinex-derivatives","BTCF0:USTF0",1748739001203,0.2458092,104510.0,104500.0,3.0744317]
["bitfinex-derivatives","BTCF0:USTF0",1748739001700,0.2458092,104510.0,104500.0,3.3687317]
["bitfinex-derivatives","BTCF0:USTF0",1748739001898,0.2458092,104510.0,104500.0,3.30894511]
["bitfinex-derivatives","BTCF0:USTF0",1748739002094,0.2458092,104510.0,104500.0,3.32182838]
["bitfinex-derivatives","BTCF0:USTF0",1748739002297,0.2458092,104510.0,104500.0,3.30894511]
["bitfinex-derivatives","BTCF0:USTF0",1748739003795,0.2458092,104510.0,104500.0,3.32182521]
["bitfinex-derivatives","BTCF0:USTF0",1748739003991,0.2458092,104510.0,104500.0,3.30894511]
["bitfinex-derivatives","BTCF0:USTF0",1748739007305,0.2458092,104510.0,104500.0,3.32182518]
["bitfinex-derivatives","BTCF0:USTF0",1748739007500,0.2458092,104510.0,104500.0,3.30894511]
["bitfinex-derivatives","BTCF0:USTF0",1748739008000,0.2458092,104510.0,104500.0,3.32181949]
["bitfinex-derivatives","BTCF0:USTF0",1748739008198,0.2458092,104510.0,104500.0,3.30894511]
["bitfinex-derivatives","BTCF0:USTF0",1748739008600,0.2458092,104510.0,104500.0,3.32182406]
["bitfinex-derivatives","BTCF0:USTF0",1748739008811,0.2458092,104510.0,104500.0,3.30894511]
["bitfinex-derivatives","BTCF0:USTF0",1748739009698,0.2456892,104510.0,104500.0,3.30894511]
["bitfinex-derivatives","BTCF0:USTF0",1748739009902,0.2458092,104510.0,104500.0,3.35026898]
["bitfinex-derivatives","BTCF0:USTF0",1748739010098,0.2458092,104510.0,104500.0,3.36314674]
["bitfinex-derivatives","BTCF0:USTF0",1748739010291,0.2458092,104510.0,104500.0,3.35026898]
["bitfinex-derivatives","BTCF0:USTF0",1748739011905,0.2458092,104510.0,104500.0,3.36314553]
["bitfinex-derivatives","BTCF0:USTF0",1748739012097,0.2458092,104510.0,104500.0,3.35026898]
["bitfinex-derivatives","BTCF0:USTF0",1748739012706,0.2358092,104510.0,104500.0,3.35026898]
["bitfinex-derivatives","BTCF0:USTF0",1748739013296,0.2358092,104510.0,104500.0,3.36314576]
["bitfinex-derivatives","BTCF0:USTF0",1748739013501,0.2358092,104510.0,104500.0,3.35026898]
["bitfinex-derivatives","BTCF0:USTF0",1748739013702,0.2358092,104510.0,104500.0,3.36314574]
["bitfinex-derivatives","BTCF0:USTF0",1748739013909,0.2358092,104510.0,104500.0,3.35026898]
["bitfinex-derivatives","BTCF0:USTF0",1748739014208,0.2358092,104510.0,104500.0,3.41005557]
["bitfinex-derivatives","BTCF0:USTF0",1748739015701,0.2358092,104510.0,104500.0,3.42293235]
["bitfinex-derivatives","BTCF0:USTF0",1748739015898,0.2358092,104510.0,104500.0,3.42293234]
["bitfinex-derivatives","BTCF0:USTF0",1748739016302,0.2358092,104510.0,104500.0,3.41005557]
["bitfinex-derivatives","BTCF0:USTF0",1748739017702,0.2358092,104510.0,104500.0,3.4229322]
["bitfinex-derivatives","BTCF0:USTF0",1748739017910,0.2358092,104510.0,104500.0,3.41005557]
["bitfinex-derivatives","BTCF0:USTF0",1748739018212,0.2358092,104510.0,104500.0,3.42293224]
["bitfinex-derivatives","BTCF0:USTF0",1748739018408,0.2358092,104510.0,104500.0,3.42293225]
["bitfinex-derivatives","BTCF0:USTF0",1748739018609,0.2358092,104510.0,104500.0,3.42293214]
["bitfinex-derivatives","BTCF0:USTF0",1748739018813,0.2358092,104510.0,104500.0,3.41005557]
["bitfinex-derivatives","BTCF0:USTF0",1748739019004,0.2358092,104510.0,104500.0,3.42292323]
["bitfinex-derivatives","BTCF0:USTF0",1748739019311,0.2358092,104510.0,104500.0,3.41005557]
["bitfinex-derivatives","BTCF0:USTF0",1748739019510,0.2358092,104510.0,104500.0,3.42293431]
["bitfinex-derivatives","BTCF0:USTF0",1748739019818,0.2358092,104510.0,104500.0,3.41005557]
["bitfinex-derivatives","BTCF0:USTF0",1748739020002,0.2358092,104510.0,104500.0,3.42293431]
["bitfinex-derivatives","BTCF0:USTF0",1748739020202,0.2358092,104510.0,104500.0,3.41005557]
["bitfinex-derivatives","BTCF0:USTF0",1748739020607,0.2358092,104510.0,104500.0,3.40981684]
["bitfinex-derivatives","BTCF0:USTF0",1748739020810,0.2358092,104510.0,104500.0,3.39693813]
["bitfinex-derivatives","BTCF0:USTF0",1748739021113,0.2358092,104510.0,104500.0,2.67533813]
["bitfinex-derivatives","BTCF0:USTF0",1748739021411,0.2358092,104510.0,104500.0,3.39693813]
["bitfinex-derivatives","BTCF0:USTF0",1748739021618,0.2358092,104510.0,104500.0,3.36103466]
["bitfinex-derivatives","BTCF0:USTF0",1748739021804,0.2358092,104510.0,104500.0,3.34814234]
["bitfinex-derivatives","BTCF0:USTF0",1748739022502,0.2358092,104510.0,104500.0,3.4530969]
["bitfinex-derivatives","BTCF0:USTF0",1748739023013,0.2358092,104510.0,104500.0,3.46598921]
["bitfinex-derivatives","BTCF0:USTF0",1748739023210,0.2358092,104510.0,104500.0,3.4530969]
["bitfinex-derivatives","BTCF0:USTF0",1748739023411,0.2358092,104510.0,104500.0,3.5566569]
["bitfinex-derivatives","BTCF0:USTF0",1748739023709,0.2358092,104510.0,104500.0,3.24624314]
["bitfinex-derivatives","BTCF0:USTF0",1748739023915,0.2358092,104510.0,104500.0,3.53930276]
["bitfinex-derivatives","BTCF0:USTF0",1748739024312,0.2358092,104510.0,104500.0,3.55220282]
["bitfinex-derivatives","BTCF0:USTF0",1748739024510,0.2358092,104510.0,104500.0,3.2591432]
["bitfinex-derivatives","BTCF0:USTF0",1748739024704,0.38516981,104510.0,104500.0,3.55220282]
["bitfinex-derivatives","BTCF0:USTF0",1748739025008,0.50667475,104510.0,104500.0,3.49241624]
["bitfinex-derivatives","BTCF0:USTF0",1748739025315,0.50667475,104510.0,104500.0,3.49241623]
["bitfinex-derivatives","BTCF0:USTF0",1748739025616,0.50667475,104510.0,104500.0,3.47951617]
["bitfinex-derivatives","BTCF0:USTF0",1748739026003,0.50667475,104510.0,104500.0,3.49241623]
["bitfinex-derivatives","BTCF0:USTF0",1748739026203,0.50667475,104510.0,104500.0,3.18645655]
["bitfinex-derivatives","BTCF0:USTF0",1748739026408,0.50667475,104510.0,104500.0,3.47951617]
["bitfinex-derivatives","BTCF0:USTF0",1748739026812,0.50667475,104510.0,104500.0,3.38182963]
["bitfinex-derivatives","BTCF0:USTF0",1748739027210,0.50667475,104510.0,104500.0,3.39472969]
["bitfinex-derivatives","BTCF0:USTF0",1748739027414,0.50667475,104510.0,104500.0,2.61890576]
["bitfinex-derivatives","BTCF0:USTF0",1748739027609,0.50667475,104510.0,104500.0,3.34050576]
["bitfinex-derivatives","BTCF0:USTF0",1748739027815,0.50667475,104510.0,104500.0,3.4381923]
["bitfinex-derivatives","BTCF0:USTF0",1748739028519,0.50667475,104510.0,104500.0,3.45109236]
["bitfinex-derivatives","BTCF0:USTF0",1748739028707,0.50667475,104510.0,104500.0,3.34050576]
["bitfinex-derivatives","BTCF0:USTF0",1748739029107,0.38751414,104510.0,104500.0,3.34050576]
["bitfinex-derivatives","BTCF0:USTF0",1748739029712,0.38751414,104510.0,104500.0,3.35340582]
["bitfinex-derivatives","BTCF0:USTF0",1748739029907,0.38751414,104510.0,104500.0,3.34050576]
["bitfinex-derivatives","BTCF0:USTF0",1748739030309,0.38751414,104510.0,104500.0,3.35340582]
["bitfinex-derivatives","BTCF0:USTF0",1748739030511,0.38751414,104510.0,104500.0,3.34050576]
["bitfinex-derivatives","BTCF0:USTF0",1748739030912,0.38751414,104510.0,104500.0,3.38233046]
["bitfinex-derivatives","BTCF0:USTF0",1748739031515,0.38751414,104510.0,104500.0,3.13815714]
["bitfinex-derivatives","BTCF0:USTF0",1748739031723,0.38751414,104510.0,104500.0,3.43121676]
["bitfinex-derivatives","BTCF0:USTF0",1748739031919,0.38751414,104510.0,104500.0,3.4442334]
["bitfinex-derivatives","BTCF0:USTF0",1748739032126,0.38751414,104510.0,104500.0,3.43121676]
["bitfinex-derivatives","BTCF0:USTF0",1748739032620,0.38751414,104510.0,104500.0,3.4442334]
["bitfinex-derivatives","BTCF0:USTF0",1748739032827,0.38751414,104510.0,104500.0,3.43121676]
["bitfinex-derivatives","BTCF0:USTF0",1748739033014,0.38751414,104510.0,104500.0,2.70961676]
["bitfinex-derivatives","BTCF0:USTF0",1748739033209,0.38751414,104510.0,104500.0,3.43121676]
["bitfinex-derivatives","BTCF0:USTF0",1748739033720,0.38751414,104510.0,104500.0,3.44423339]
["bitfinex-derivatives","BTCF0:USTF0",1748739033924,0.38751414,104510.0,104500.0,3.39461658]
["bitfinex-derivatives","BTCF0:USTF0",1748739035122,0.38751414,104510.0,104500.0,3.4564388]
["bitfinex-derivatives","BTCF0:USTF0",1748739035330,0.38739414,104510.0,104500.0,3.4564388]
["bitfinex-derivatives","BTCF0:USTF0",1748739035528,0.2980092,104510.0,104500.0,3.5609676]
["bitfinex-derivatives","BTCF0:USTF0",1748739036225,0.2980092,104510.0,104500.0,3.51216203]
["bitfinex-derivatives","BTCF0:USTF0",1748739036429,0.2980092,104510.0,104500.0,3.49914538]
["bitfinex-derivatives","BTCF0:USTF0",1748739036729,0.2980092,104510.0,104500.0,3.51216203]
["bitfinex-derivatives","BTCF0:USTF0",1748739037424,0.2980092,104510.0,104500.0,3.61712285]
["bitfinex-derivatives","BTCF0:USTF0",1748739038229,0.2980092,104510.0,104500.0,3.6041062]
["bitfinex-derivatives","BTCF0:USTF0",1748739038920,0.2980092,104510.0,104500.0,3.61712284]
["bitfinex-derivatives","BTCF0:USTF0",1748739039126,0.2980092,104510.0,104500.0,3.60410624]
["bitfinex-derivatives","BTCF0:USTF0",1748739039427,0.2980092,104510.0,104500.0,3.79410624]
["bitfinex-derivatives","BTCF0:USTF0",1748739040333,0.2980092,104510.0,104500.0,3.80711062]
["bitfinex-derivatives","BTCF0:USTF0",1748739040526,0.2980092,104510.0,104500.0,3.79410624]
["bitfinex-derivatives","BTCF0:USTF0",1748739041429,0.2358092,104510.0,104500.0,3.79410624]
["bitfinex-derivatives","BTCF0:USTF0",1748739041837,0.2358092,104510.0,104500.0,3.79410365]
["bitfinex-derivatives","BTCF0:USTF0",1748739042135,0.2358092,104510.0,104500.0,3.82011235]
["bitfinex-derivatives","BTCF0:USTF0",1748739042440,0.2358092,104510.0,104500.0,3.82011223]
["bitfinex-derivatives","BTCF0:USTF0",1748739042734,0.2358092,104510.0,104500.0,3.82010204]
["bitfinex-derivatives","BTCF0:USTF0",1748739043034,0.2358092,104510.0,104500.0,3.8200997]
["bitfinex-derivatives","BTCF0:USTF0",1748739043232,0.2358092,104510.0,104500.0,3.807108]
["bitfinex-derivatives","BTCF0:USTF0",1748739044137,0.2358092,104510.0,104500.0,3.8200868]
["bitfinex-derivatives","BTCF0:USTF0",1748739044338,0.2358092,104510.0,104500.0,3.807108]
["bitfinex-derivatives","BTCF0:USTF0",1748739044538,0.2358092,104510.0,104500.0,3.82008681]
["bitfinex-derivatives","BTCF0:USTF0",1748739044836,0.2358092,104510.0,104500.0,3.807108]
["bitfinex-derivatives","BTCF0:USTF0",1748739045529,0.2358092,104510.0,104500.0,3.82008682]
["bitfinex-derivatives","BTCF0:USTF0",1748739045730,0.2358092,104510.0,104500.0,3.807108]
["bitfinex-derivatives","BTCF0:USTF0",1748739046443,0.2358092,104510.0,104500.0,3.82008669]
["bitfinex-derivatives","BTCF0:USTF0",1748739046633,0.2358092,104510.0,104500.0,3.82008668]
["bitfinex-derivatives","BTCF0:USTF0",1748739046828,0.2358092,104510.0,104500.0,3.807108]
["bitfinex-derivatives","BTCF0:USTF0",1748739047334,0.2358092,104510.0,104500.0,3.8071033]
["bitfinex-derivatives","BTCF0:USTF0",1748739047535,0.2358092,104510.0,104500.0,3.82008199]
["bitfinex-derivatives","BTCF0:USTF0",1748739047938,0.2358092,104510.0,104500.0,3.8071033]
["bitfinex-derivatives","BTCF0:USTF0",1748739048341,0.2358092,104510.0,104500.0,3.82008198]
["bitfinex-derivatives","BTCF0:USTF0",1748739048638,0.2358092,104510.0,104500.0,3.8071033]
["bitfinex-derivatives","BTCF0:USTF0",1748739048841,0.2986092,104510.0,104500.0,3.8065833]
["bitfinex-derivatives","BTCF0:USTF0",1748739050337,0.2986092,104510.0,104500.0,3.52650236]
["bitfinex-derivatives","BTCF0:USTF0",1748739050642,0.2986092,104510.0,104500.0,3.79324005]
["bitfinex-derivatives","BTCF0:USTF0",1748739050838,0.2986092,104510.0,104500.0,3.80621855]
["bitfinex-derivatives","BTCF0:USTF0",1748739051543,0.2986092,104510.0,104500.0,3.70853201]
["bitfinex-derivatives","BTCF0:USTF0",1748739051733,0.2986092,104510.0,104500.0,3.69555351]
["bitfinex-derivatives","BTCF0:USTF0",1748739051938,0.2986092,104510.0,104500.0,3.70853219]
["bitfinex-derivatives","BTCF0:USTF0",1748739052633,0.2986092,104510.0,104500.0,3.70853222]
["bitfinex-derivatives","BTCF0:USTF0",1748739052838,0.2986092,104510.0,104500.0,3.70853022]
["bitfinex-derivatives","BTCF0:USTF0",1748739053148,0.2986092,104510.0,104500.0,3.69555151]
["bitfinex-derivatives","BTCF0:USTF0",1748739053440,0.2986092,104510.0,104500.0,3.70853039]
["bitfinex-derivatives","BTCF0:USTF0",1748739053941,0.2986092,104510.0,104500.0,3.51315724]
["bitfinex-derivatives","BTCF0:USTF0",1748739054139,0.2986092,104510.0,104500.0,3.51316184]
["bitfinex-derivatives","BTCF0:USTF0",1748739054341,0.2986092,104510.0,104500.0,3.70853492]
["bitfinex-derivatives","BTCF0:USTF0",1748739055144,0.2986092,104510.0,104500.0,3.70853697]
["bitfinex-derivatives","BTCF0:USTF0",1748739055648,0.2986092,104510.0,104500.0,3.69555151]
["bitfinex-derivatives","BTCF0:USTF0",1748739055843,0.2986092,104510.0,104500.0,3.70853696]
["bitfinex-derivatives","BTCF0:USTF0",1748739058247,0.2986092,104510.0,104500.0,3.69571206]
["bitfinex-derivatives","BTCF0:USTF0",1748739059435,0.2986092,104510.0,104500.0,3.70869556]
["bitfinex-derivatives","BTCF0:USTF0",1748739059635,0.2986092,104510.0,104500.0,3.69571206]
["bitfinex-derivatives","BTCF0:USTF0",1748739059847,0.3319092,104510.0,104500.0,3.26661572]
["bitfinex-derivatives","BTCF0:USTF0",1748739060048,0.3319092,104510.0,104500.0,3.69559206]
["bitfinex-derivatives","BTCF0:USTF0",1748739060540,0.3319092,104510.0,104500.0,3.70857536]
["bitfinex-derivatives","BTCF0:USTF0",1748739061047,0.3319092,104510.0,104500.0,3.70857501]
["bitfinex-derivatives","BTCF0:USTF0",1748739061538,0.3319092,104510.0,104500.0,3.708575]
["bitfinex-derivatives","BTCF0:USTF0",1748739061744,0.3319092,104510.0,104500.0,3.69559293]
["bitfinex-derivatives","BTCF0:USTF0",1748739062048,0.3319092,104510.0,104500.0,3.70857569]
["bitfinex-derivatives","BTCF0:USTF0",1748739062239,0.3319092,104510.0,104500.0,3.69559293]
["bitfinex-derivatives","BTCF0:USTF0",1748739062548,0.3319092,104510.0,104500.0,3.70857569]
["bitfinex-derivatives","BTCF0:USTF0",1748739062842,0.3319092,104510.0,104500.0,3.7085757]
["bitfinex-derivatives","BTCF0:USTF0",1748739063048,0.3319092,104510.0,104500.0,3.7085773]
["bitfinex-derivatives","BTCF0:USTF0",1748739063449,0.3319092,104510.0,104500.0,3.7085886]
["bitfinex-derivatives","BTCF0:USTF0",1748739063747,0.42141414,104510.0,104500.0,3.60406423]
["bitfinex-derivatives","BTCF0:USTF0",1748739063948,0.38811414,104510.0,104500.0,3.38913506]
["bitfinex-derivatives","BTCF0:USTF0",1748739064157,0.38811414,104510.0,104500.0,3.58448622]
["bitfinex-derivatives","BTCF0:USTF0",1748739064544,0.35771414,104510.0,104500.0,3.64557409]
["bitfinex-derivatives","BTCF0:USTF0",1748739064937,0.35771414,104510.0,104500.0,3.63260034]
["bitfinex-derivatives","BTCF0:USTF0",1748739065252,0.35759414,104510.0,104500.0,3.63260034]
["bitfinex-derivatives","BTCF0:USTF0",1748739065441,0.35759414,104510.0,104500.0,3.64556261]
["bitfinex-derivatives","BTCF0:USTF0",1748739065750,0.35759414,104510.0,104500.0,3.63260034]
["bitfinex-derivatives","BTCF0:USTF0",1748739065952,0.35759414,104510.0,104500.0,3.64556189]
["bitfinex-derivatives","BTCF0:USTF0",1748739066251,0.35759414,104510.0,104500.0,3.63260034]
["bitfinex-derivatives","BTCF0:USTF0",1748739067852,0.35759414,104510.0,104500.0,3.6691989]
["bitfinex-derivatives","BTCF0:USTF0",1748739068848,0.35759414,104510.0,104500.0,3.68216191]
["bitfinex-derivatives","BTCF0:USTF0",1748739069052,0.35759414,104510.0,104500.0,3.6691989]
["bitfinex-derivatives","BTCF0:USTF0",1748739069444,0.35759414,104510.0,104500.0,3.63260034]
["bitfinex-derivatives","BTCF0:USTF0",1748739070547,0.35759414,104510.0,104500.0,3.64556194]
["bitfinex-derivatives","BTCF0:USTF0",1748739070747,0.35759414,104510.0,104500.0,3.68216136]
["bitfinex-derivatives","BTCF0:USTF0",1748739071042,0.35759414,104510.0,104500.0,3.64556194]
["bitfinex-derivatives","BTCF0:USTF0",1748739071247,0.35759414,104510.0,104500.0,2.92396664]
["bitfinex-derivatives","BTCF0:USTF0",1748739071458,0.35759414,104510.0,104500.0,3.63260034]
["bitfinex-derivatives","BTCF0:USTF0",1748739073450,0.35759414,104510.0,104500.0,3.64556445]
["bitfinex-derivatives","BTCF0:USTF0",1748739073656,0.35759414,104510.0,104500.0,3.63260034]
["bitfinex-derivatives","BTCF0:USTF0",1748739073857,0.35759414,104510.0,104500.0,3.7017199]
["bitfinex-derivatives","BTCF0:USTF0",1748739074057,0.35759414,104510.0,104500.0,3.70171918]
["bitfinex-derivatives","BTCF0:USTF0",1748739074256,0.35759414,104510.0,104500.0,3.70171917]
["bitfinex-derivatives","BTCF0:USTF0",1748739074456,0.2680892,104510.0,104500.0,3.80624354]
["bitfinex-derivatives","BTCF0:USTF0",1748739074760,0.2680892,104510.0,104500.0,3.75008766]
["bitfinex-derivatives","BTCF0:USTF0",1748739075250,0.2680892,104510.0,104500.0,3.73712498]
["bitfinex-derivatives","BTCF0:USTF0",1748739075448,0.2680892,104510.0,104500.0,3.7500861]
["bitfinex-derivatives","BTCF0:USTF0",1748739075652,0.2680892,104510.0,104500.0,3.75008681]
["bitfinex-derivatives","BTCF0:USTF0",1748739075859,0.2680892,104510.0,104500.0,3.37632498]
["bitfinex-derivatives","BTCF0:USTF0",1748739076047,0.2680892,104510.0,104500.0,3.73712498]
["bitfinex-derivatives","BTCF0:USTF0",1748739076558,0.2680892,104510.0,104500.0,3.75008963]
["bitfinex-derivatives","BTCF0:USTF0",1748739076858,0.2680892,104510.0,104500.0,3.75008962]
["bitfinex-derivatives","BTCF0:USTF0",1748739077656,0.2680892,104510.0,104500.0,3.75008919]
["bitfinex-derivatives","BTCF0:USTF0",1748739077858,0.2680892,104510.0,104500.0,3.73712498]
["bitfinex-derivatives","BTCF0:USTF0",1748739078048,0.2680892,104510.0,104500.0,3.75008916]
["bitfinex-derivatives","BTCF0:USTF0",1748739078249,0.2680892,104510.0,104500.0,3.73712498]
["bitfinex-derivatives","BTCF0:USTF0",1748739078457,0.2680892,104510.0,104500.0,3.75008917]
["bitfinex-derivatives","BTCF0:USTF0",1748739078656,0.2680892,104510.0,104500.0,3.75008907]
["bitfinex-derivatives","BTCF0:USTF0",1748739079161,0.2680892,104510.0,104500.0,3.75388907]
["bitfinex-derivatives","BTCF0:USTF0",1748739079457,0.2680892,104510.0,104500.0,3.74092498]
["bitfinex-derivatives","BTCF0:USTF0",1748739079757,0.2680892,104510.0,104500.0,3.75388907]
["bitfinex-derivatives","BTCF0:USTF0",1748739080159,0.2680892,104510.0,104500.0,3.46082946]
["bitfinex-derivatives","BTCF0:USTF0",1748739080362,0.2680892,104510.0,104500.0,3.75388908]
["bitfinex-derivatives","BTCF0:USTF0",1748739080748,0.2680892,104510.0,104500.0,3.71435745]
["bitfinex-derivatives","BTCF0:USTF0",1748739081058,0.2680892,104510.0,104500.0,3.71873075]
["bitfinex-derivatives","BTCF0:USTF0",1748739081259,0.2680892,104510.0,104500.0,3.71873217]
["bitfinex-derivatives","BTCF0:USTF0",1748739081560,0.2680892,104510.0,104500.0,3.71873308]
["bitfinex-derivatives","BTCF0:USTF0",1748739081761,0.2680892,104510.0,104500.0,3.71873309]
["bitfinex-derivatives","BTCF0:USTF0",1748739081961,0.2680892,104510.0,104500.0,3.70576665]
["bitfinex-derivatives","BTCF0:USTF0",1748739082269,0.2680892,104510.0,104500.0,3.77488802]
["bitfinex-derivatives","BTCF0:USTF0",1748739083157,0.2680892,104510.0,104500.0,3.76192173]
["bitfinex-derivatives","BTCF0:USTF0",1748739083461,0.2680892,104510.0,104500.0,3.77488793]
["bitfinex-derivatives","BTCF0:USTF0",1748739083661,0.2680892,104510.0,104500.0,3.77488989]
["bitfinex-derivatives","BTCF0:USTF0",1748739083863,0.2680892,104510.0,104500.0,3.77488992]
["bitfinex-derivatives","BTCF0:USTF0",1748739084061,0.2680892,104510.0,104500.0,3.04032173]
["bitfinex-derivatives","BTCF0:USTF0",1748739084263,0.2680892,104510.0,104500.0,3.77489224]
["bitfinex-derivatives","BTCF0:USTF0",1748739084762,0.2680892,104510.0,104500.0,3.67676719]
["bitfinex-derivatives","BTCF0:USTF0",1748739085161,0.2680892,104510.0,104500.0,3.67239426]
["bitfinex-derivatives","BTCF0:USTF0",1748739085360,0.2981892,104510.0,104500.0,3.67239366]
["bitfinex-derivatives","BTCF0:USTF0",1748739085758,0.2981892,104510.0,104500.0,3.65942226]
["bitfinex-derivatives","BTCF0:USTF0",1748739085958,0.2981892,104510.0,104500.0,3.67239509]
["bitfinex-derivatives","BTCF0:USTF0",1748739086159,0.2981892,104510.0,104500.0,2.95079591]
["bitfinex-derivatives","BTCF0:USTF0",1748739086362,0.2981892,104510.0,104500.0,3.67239591]
["bitfinex-derivatives","BTCF0:USTF0",1748739086676,0.2981892,104510.0,104500.0,3.65942226]
["bitfinex-derivatives","BTCF0:USTF0",1748739087070,0.2981892,104510.0,104500.0,3.67239613]
["bitfinex-derivatives","BTCF0:USTF0",1748739087470,0.2981892,104510.0,104500.0,3.65942226]
["bitfinex-derivatives","BTCF0:USTF0",1748739087672,0.2981892,104510.0,104500.0,3.67239615]
["bitfinex-derivatives","BTCF0:USTF0",1748739087871,0.2981892,104510.0,104500.0,3.67239621]
["bitfinex-derivatives","BTCF0:USTF0",1748739088379,0.2981892,104510.0,104500.0,3.67239618]
["bitfinex-derivatives","BTCF0:USTF0",1748739089179,0.2981892,104510.0,104500.0,2.95079618]
["bitfinex-derivatives","BTCF0:USTF0",1748739089379,0.2981892,104510.0,104500.0,3.67239625]
["bitfinex-derivatives","BTCF0:USTF0",1748739089578,0.2981892,104510.0,104500.0,3.65942226]
["bitfinex-derivatives","BTCF0:USTF0",1748739089771,0.2981892,104510.0,104500.0,2.95079507]
["bitfinex-derivatives","BTCF0:USTF0",1748739089973,0.2981892,104510.0,104500.0,3.67239507]
["bitfinex-derivatives","BTCF0:USTF0",1748739090382,0.2981892,104510.0,104500.0,3.65942226]
["bitfinex-derivatives","BTCF0:USTF0",1748739090582,0.2981892,104510.0,104500.0,3.67239512]
["bitfinex-derivatives","BTCF0:USTF0",1748739090981,0.2981892,104510.0,104500.0,2.95079512]
["bitfinex-derivatives","BTCF0:USTF0",1748739091168,0.2981892,104510.0,104500.0,3.65942226]
["bitfinex-derivatives","BTCF0:USTF0",1748739091374,0.2981892,104510.0,104500.0,3.67239516]
["bitfinex-derivatives","BTCF0:USTF0",1748739091883,0.2981892,104510.0,104500.0,3.6723952]
["bitfinex-derivatives","BTCF0:USTF0",1748739092382,0.2981892,104510.0,104500.0,3.67676849]
["bitfinex-derivatives","BTCF0:USTF0",1748739092680,0.2981892,104510.0,104500.0,3.66379556]
["bitfinex-derivatives","BTCF0:USTF0",1748739092885,0.2981892,104510.0,104500.0,3.67676851]
["bitfinex-derivatives","BTCF0:USTF0",1748739093285,0.2981892,104510.0,104500.0,3.67239521]
["bitfinex-derivatives","BTCF0:USTF0",1748739093678,0.2981892,104510.0,104500.0,3.67239607]
["bitfinex-derivatives","BTCF0:USTF0",1748739093880,0.2981892,104510.0,104500.0,3.67239606]
["bitfinex-derivatives","BTCF0:USTF0",1748739094285,0.2981892,104510.0,104500.0,3.67676936]
["bitfinex-derivatives","BTCF0:USTF0",1748739095085,0.2981892,104510.0,104500.0,3.67677506]
["bitfinex-derivatives","BTCF0:USTF0",1748739095282,0.2981892,104510.0,104500.0,3.67240176]
["bitfinex-derivatives","BTCF0:USTF0",1748739097186,0.2981892,104510.0,104500.0,3.03098868]
["bitfinex-derivatives","BTCF0:USTF0",1748739097385,0.2981892,104510.0,104500.0,3.67092176]
["bitfinex-derivatives","BTCF0:USTF0",1748739097682,0.2981892,104510.0,104500.0,3.67092177]
["bitfinex-derivatives","BTCF0:USTF0",1748739098386,0.2981892,104510.0,104500.0,3.47554872]
["bitfinex-derivatives","BTCF0:USTF0",1748739098578,0.2981892,104510.0,104500.0,3.67092181]
["bitfinex-derivatives","BTCF0:USTF0",1748739098779,0.2981892,104510.0,104500.0,3.67092182]
["bitfinex-derivatives","BTCF0:USTF0",1748739099187,0.2981892,104510.0,104500.0,3.6709232]
["bitfinex-derivatives","BTCF0:USTF0",1748739099981,0.2981892,104510.0,104500.0,3.67092321]
["bitfinex-derivatives","BTCF0:USTF0",1748739100179,0.2981892,104510.0,104500.0,3.65794794]
["bitfinex-derivatives","BTCF0:USTF0",1748739100379,0.2981892,104510.0,104500.0,3.67092321]
["bitfinex-derivatives","BTCF0:USTF0",1748739100679,0.2981892,104510.0,104500.0,3.64488573]
["bitfinex-derivatives","BTCF0:USTF0",1748739100880,0.2981892,104510.0,104500.0,3.65784432]
["bitfinex-derivatives","BTCF0:USTF0",1748739101785,0.2981892,104510.0,104500.0,3.65785966]
["bitfinex-derivatives","BTCF0:USTF0",1748739102086,0.2981892,104510.0,104500.0,3.64488573]
["bitfinex-derivatives","BTCF0:USTF0",1748739102291,0.2981892,104510.0,104500.0,3.6578597]
["bitfinex-derivatives","BTCF0:USTF0",1748739102692,0.2981892,104510.0,104500.0,3.65785978]
["bitfinex-derivatives","BTCF0:USTF0",1748739103283,0.2981892,104510.0,104500.0,3.65785712]
["bitfinex-derivatives","BTCF0:USTF0",1748739103883,0.2981892,104510.0,104500.0,3.65785966]
["bitfinex-derivatives","BTCF0:USTF0",1748739104186,0.2981892,104510.0,104500.0,3.65786036]
["bitfinex-derivatives","BTCF0:USTF0",1748739104683,0.2981892,104510.0,104500.0,3.65786038]
["bitfinex-derivatives","BTCF0:USTF0",1748739105784,0.2981892,104510.0,104500.0,3.4624873]
["bitfinex-derivatives","BTCF0:USTF0",1748739105979,0.2981892,104510.0,104500.0,3.65786065]
["bitfinex-derivatives","BTCF0:USTF0",1748739107292,0.2981892,104510.0,104500.0,3.64488598]
["bitfinex-derivatives","BTCF0:USTF0",1748739107590,0.3308892,104510.0,104500.0,3.65786748]
["bitfinex-derivatives","BTCF0:USTF0",1748739107792,0.3308892,104510.0,104500.0,3.65786855]
["bitfinex-derivatives","BTCF0:USTF0",1748739108888,0.3308892,104510.0,104500.0,3.65786699]
["bitfinex-derivatives","BTCF0:USTF0",1748739109193,0.3308892,104510.0,104500.0,3.65786701]
["bitfinex-derivatives","BTCF0:USTF0",1748739109595,0.3308892,104510.0,104500.0,3.657867]
["bitfinex-derivatives","BTCF0:USTF0",1748739109896,0.3308892,104510.0,104500.0,3.109227]
["bitfinex-derivatives","BTCF0:USTF0",1748739110086,0.3308892,104510.0,104500.0,3.659387]
["bitfinex-derivatives","BTCF0:USTF0",1748739110694,0.3308892,104510.0,104500.0,3.64632541]
["bitfinex-derivatives","BTCF0:USTF0",1748739110994,0.3308892,104510.0,104500.0,3.63334439]
["bitfinex-derivatives","BTCF0:USTF0",1748739111191,0.3308892,104510.0,104500.0,3.64633003]
["bitfinex-derivatives","BTCF0:USTF0",1748739111395,0.3308892,104510.0,104500.0,3.64632826]
["bitfinex-derivatives","BTCF0:USTF0",1748739112197,0.3308892,104510.0,104500.0,3.63334262]
["bitfinex-derivatives","BTCF0:USTF0",1748739112396,0.3308892,104510.0,104500.0,3.64632807]
["bitfinex-derivatives","BTCF0:USTF0",1748739112799,0.3308892,104510.0,104500.0,3.64632792]
["bitfinex-derivatives","BTCF0:USTF0",1748739113097,0.3308892,104510.0,104500.0,3.62677248]
["bitfinex-derivatives","BTCF0:USTF0",1748739113299,0.3308892,104510.0,104500.0,2.90517248]
["bitfinex-derivatives","BTCF0:USTF0",1748739113596,0.3308892,104510.0,104500.0,3.62677248]
["bitfinex-derivatives","BTCF0:USTF0",1748739113898,0.3308892,104510.0,104500.0,3.62677238]
["bitfinex-derivatives","BTCF0:USTF0",1748739114695,0.3308892,104510.0,104500.0,3.52225103]
["bitfinex-derivatives","BTCF0:USTF0",1748739114886,0.3308892,104510.0,104500.0,3.52225023]
["bitfinex-derivatives","BTCF0:USTF0",1748739115298,0.3308892,104510.0,104500.0,2.80065023]
["bitfinex-derivatives","BTCF0:USTF0",1748739115494,0.3308892,104510.0,104500.0,3.52225095]
["bitfinex-derivatives","BTCF0:USTF0",1748739115988,0.3308892,104510.0,104500.0,3.50926583]
["bitfinex-derivatives","BTCF0:USTF0",1748739116197,0.3308892,104510.0,104500.0,3.52225015]
["bitfinex-derivatives","BTCF0:USTF0",1748739117301,0.2981892,104510.0,104500.0,3.52225015]
["bitfinex-derivatives","BTCF0:USTF0",1748739117496,0.2981892,104510.0,104500.0,3.50926583]
["bitfinex-derivatives","BTCF0:USTF0",1748739117797,0.2981892,104510.0,104500.0,3.52225078]
["bitfinex-derivatives","BTCF0:USTF0",1748739118603,0.2981892,104510.0,104500.0,3.52662408]
["bitfinex-derivatives","BTCF0:USTF0",1748739119303,0.2981892,104510.0,104500.0,2.80502408]
["bitfinex-derivatives","BTCF0:USTF0",1748739119492,0.2981892,104510.0,104500.0,3.52662408]
["bitfinex-derivatives","BTCF0:USTF0",1748739120001,0.2981892,104510.0,104500.0,3.51363913]
["bitfinex-derivatives","BTCF0:USTF0",1748739120199,0.2981892,104510.0,104500.0,3.62431052]
["bitfinex-derivatives","BTCF0:USTF0",1748739120599,0.2981892,104510.0,104500.0,2.90271052]
["bitfinex-derivatives","BTCF0:USTF0",1748739120798,0.2981892,104510.0,104500.0,3.61132567]
["bitfinex-derivatives","BTCF0:USTF0",1748739121003,0.2981892,104510.0,104500.0,3.6243105]
["bitfinex-derivatives","BTCF0:USTF0",1748739121194,0.2981892,104510.0,104500.0,3.62431049]
["bitfinex-derivatives","BTCF0:USTF0",1748739121596,0.2981892,104510.0,104500.0,3.62430977]
["bitfinex-derivatives","BTCF0:USTF0",1748739122004,0.2981892,104510.0,104500.0,3.62430904]
["bitfinex-derivatives","BTCF0:USTF0",1748739123102,0.2981892,104510.0,104500.0,3.59991747]
["bitfinex-derivatives","BTCF0:USTF0",1748739123499,0.2981892,104510.0,104500.0,3.53890637]
["bitfinex-derivatives","BTCF0:USTF0",1748739123905,0.2981892,104510.0,104500.0,3.59991747]
["bitfinex-derivatives","BTCF0:USTF0",1748739124099,0.2981892,104510.0,104500.0,3.70443882]
["bitfinex-derivatives","BTCF0:USTF0",1748739125007,0.2981892,104510.0,104500.0,3.70443884]
["bitfinex-derivatives","BTCF0:USTF0",1748739125406,0.2981892,104510.0,104500.0,2.98283884]
["bitfinex-derivatives","BTCF0:USTF0",1748739125608,0.2981892,104510.0,104500.0,3.70443884]
["bitfinex-derivatives","BTCF0:USTF0",1748739125906,0.2981892,104510.0,104500.0,3.26011884]
["bitfinex-derivatives","BTCF0:USTF0",1748739126107,0.2981892,104510.0,104500.0,3.70287887]
["bitfinex-derivatives","BTCF0:USTF0",1748739126505,0.2981892,104510.0,104500.0,3.70287886]
["bitfinex-derivatives","BTCF0:USTF0",1748739126700,0.2981892,104510.0,104500.0,3.7028789]
["bitfinex-derivatives","BTCF0:USTF0",1748739127404,0.2981892,104510.0,104500.0,3.68989545]
["bitfinex-derivatives","BTCF0:USTF0",1748739127609,0.2981892,104510.0,104500.0,3.70287963]
["bitfinex-derivatives","BTCF0:USTF0",1748739127913,0.2981892,104510.0,104500.0,3.70287894]
["bitfinex-derivatives","BTCF0:USTF0",1748739128109,0.2981892,104510.0,104500.0,3.70287893]
["bitfinex-derivatives","BTCF0:USTF0",1748739129005,0.2981892,104510.0,104500.0,3.40981937]
["bitfinex-derivatives","BTCF0:USTF0",1748739129310,0.2981892,104510.0,104500.0,3.70287899]
["bitfinex-derivatives","BTCF0:USTF0",1748739129709,0.2981892,104510.0,104500.0,3.74682354]
["bitfinex-derivatives","BTCF0:USTF0",1748739131312,0.2981892,104510.0,104500.0,3.7468239]
["bitfinex-derivatives","BTCF0:USTF0",1748739131508,0.2981892,104510.0,104500.0,3.73384036]
["bitfinex-derivatives","BTCF0:USTF0",1748739131704,0.2981892,104510.0,104500.0,3.74682569]
["bitfinex-derivatives","BTCF0:USTF0",1748739132414,0.2981892,104510.0,104500.0,3.7468243]
["bitfinex-derivatives","BTCF0:USTF0",1748739132613,0.2981892,104510.0,104500.0,3.73384036]
["bitfinex-derivatives","BTCF0:USTF0",1748739132815,0.2981892,104510.0,104500.0,3.7468243]
["bitfinex-derivatives","BTCF0:USTF0",1748739134116,0.2981892,104510.0,104500.0,3.74682399]
["bitfinex-derivatives","BTCF0:USTF0",1748739134313,0.2680892,104510.0,104500.0,3.73384036]
["bitfinex-derivatives","BTCF0:USTF0",1748739134521,0.2680892,104510.0,104500.0,3.74682399]
["bitfinex-derivatives","BTCF0:USTF0",1748739135219,0.2680892,104510.0,104500.0,3.74682432]
["bitfinex-derivatives","BTCF0:USTF0",1748739136117,0.2680892,104510.0,104500.0,3.74682434]
["bitfinex-derivatives","BTCF0:USTF0",1748739136313,0.2680892,104510.0,104500.0,3.02522434]
["bitfinex-derivatives","BTCF0:USTF0",1748739136519,0.2680892,104510.0,104500.0,3.74682433]
["bitfinex-derivatives","BTCF0:USTF0",1748739136718,0.2680892,104510.0,104500.0,3.74682434]
["bitfinex-derivatives","BTCF0:USTF0",1748739136918,0.2680892,104510.0,104500.0,3.74682793]
["bitfinex-derivatives","BTCF0:USTF0",1748739137120,0.2680892,104510.0,104500.0,3.74610793]
["bitfinex-derivatives","BTCF0:USTF0",1748739137423,0.2680892,104510.0,104500.0,3.74610803]
["bitfinex-derivatives","BTCF0:USTF0",1748739137821,0.2680892,104510.0,104500.0,3.73312395]
["bitfinex-derivatives","BTCF0:USTF0",1748739138022,0.2680892,104510.0,104500.0,3.74610803]
["bitfinex-derivatives","BTCF0:USTF0",1748739138625,0.2680892,104510.0,104500.0,3.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1748739138823,0.2680892,104510.0,104500.0,3.74610811]
["bitfinex-derivatives","BTCF0:USTF0",1748739139217,0.2680892,104510.0,104500.0,3.74610795]
["bitfinex-derivatives","BTCF0:USTF0",1748739139524,0.2680892,104510.0,104500.0,3.73312395]
["bitfinex-derivatives","BTCF0:USTF0",1748739140027,0.2680892,104510.0,104500.0,3.74610812]
["bitfinex-derivatives","BTCF0:USTF0",1748739140424,0.2680892,104510.0,104500.0,3.73312395]
["bitfinex-derivatives","BTCF0:USTF0",1748739140723,0.2680892,104510.0,104500.0,3.74610834]
["bitfinex-derivatives","BTCF0:USTF0",1748739140925,0.2680892,104510.0,104500.0,3.02450834]
["bitfinex-derivatives","BTCF0:USTF0",1748739141128,0.2680892,104510.0,104500.0,3.74610834]
["bitfinex-derivatives","BTCF0:USTF0",1748739141527,0.2680892,104510.0,104500.0,3.74610835]
["bitfinex-derivatives","BTCF0:USTF0",1748739142118,0.2680892,104510.0,104500.0,3.73312395]
["bitfinex-derivatives","BTCF0:USTF0",1748739142319,0.2680892,104510.0,104500.0,3.74610834]
["bitfinex-derivatives","BTCF0:USTF0",1748739142620,0.2680892,104510.0,104500.0,3.73312395]
["bitfinex-derivatives","BTCF0:USTF0",1748739142816,0.2680892,104510.0,104500.0,3.74610835]
["bitfinex-derivatives","BTCF0:USTF0",1748739143423,0.2680892,104510.0,104500.0,3.73312395]
["bitfinex-derivatives","BTCF0:USTF0",1748739143624,0.2680892,104510.0,104500.0,3.74610835]
["bitfinex-derivatives","BTCF0:USTF0",1748739143924,0.2680892,104510.0,104500.0,3.73312395]
["bitfinex-derivatives","BTCF0:USTF0",1748739144225,0.2680892,104510.0,104500.0,3.74610836]
["bitfinex-derivatives","BTCF0:USTF0",1748739145233,0.2680892,104510.0,104500.0,3.44006433]
["bitfinex-derivatives","BTCF0:USTF0",1748739145418,0.2680892,104510.0,104500.0,3.74610836]
["bitfinex-derivatives","BTCF0:USTF0",1748739145919,0.2680892,104510.0,104500.0,3.02450836]
["bitfinex-derivatives","BTCF0:USTF0",1748739146118,0.2680892,104510.0,104500.0,3.73312395]
["bitfinex-derivatives","BTCF0:USTF0",1748739146318,0.2680892,104510.0,104500.0,3.74610835]
["bitfinex-derivatives","BTCF0:USTF0",1748739147215,0.2680892,104510.0,104500.0,3.74610836]
["bitfinex-derivatives","BTCF0:USTF0",1748739147421,0.2680892,104510.0,104500.0,3.73312395]
["bitfinex-derivatives","BTCF0:USTF0",1748739147623,0.2680892,104510.0,104500.0,3.74610836]
["bitfinex-derivatives","BTCF0:USTF0",1748739148228,0.2680892,104510.0,104500.0,3.74610976]
["bitfinex-derivatives","BTCF0:USTF0",1748739148528,0.2680892,104510.0,104500.0,3.73312535]
["bitfinex-derivatives","BTCF0:USTF0",1748739148915,0.2680892,104510.0,104500.0,3.74610977]
["bitfinex-derivatives","BTCF0:USTF0",1748739149530,0.2680892,104510.0,104500.0,3.74610976]
["bitfinex-derivatives","BTCF0:USTF0",1748739150929,0.2680892,104510.0,104500.0,3.74610977]
["bitfinex-derivatives","BTCF0:USTF0",1748739151520,0.2680892,104510.0,104500.0,3.02450977]
["bitfinex-derivatives","BTCF0:USTF0",1748739151720,0.2680892,104510.0,104500.0,3.74610977]
["bitfinex-derivatives","BTCF0:USTF0",1748739153125,0.2680892,104510.0,104500.0,3.64114877]
["bitfinex-derivatives","BTCF0:USTF0",1748739153331,0.2680892,104510.0,104500.0,3.68995478]
["bitfinex-derivatives","BTCF0:USTF0",1748739153528,0.2680892,104510.0,104500.0,3.68995477]
["bitfinex-derivatives","BTCF0:USTF0",1748739154031,0.2680892,104510.0,104500.0,3.68995478]
["bitfinex-derivatives","BTCF0:USTF0",1748739154725,0.2680892,104510.0,104500.0,3.67697036]
["bitfinex-derivatives","BTCF0:USTF0",1748739154930,0.2680892,104510.0,104500.0,3.68995569]
["bitfinex-derivatives","BTCF0:USTF0",1748739155127,0.2680892,104510.0,104500.0,3.67697036]
["bitfinex-derivatives","BTCF0:USTF0",1748739155318,0.2680892,104510.0,104500.0,3.68995567]
["bitfinex-derivatives","BTCF0:USTF0",1748739155523,0.2356892,104510.0,104500.0,3.68995567]
["bitfinex-derivatives","BTCF0:USTF0",1748739155724,0.01756239,104520.0,104510.0,0.1912825]
["bitfinex-derivatives","BTCF0:USTF0",1748739156029,0.24325159,104520.0,104510.0,1.24856257]
["bitfinex-derivatives","BTCF0:USTF0",1748739156230,0.24325159,104520.0,104510.0,1.26135469]
["bitfinex-derivatives","BTCF0:USTF0",1748739156231,0.3625322,104520.0,104510.0,1.26135469]
["bitfinex-derivatives","BTCF0:USTF0",1748739156530,0.3625322,104520.0,104510.0,1.21254863]
["bitfinex-derivatives","BTCF0:USTF0",1748739156730,0.3625322,104520.0,104510.0,1.21854863]
["bitfinex-derivatives","BTCF0:USTF0",1748739156931,0.3625322,104520.0,104510.0,1.20575656]
["bitfinex-derivatives","BTCF0:USTF0",1748739157131,0.3625322,104520.0,104510.0,1.21854864]
["bitfinex-derivatives","BTCF0:USTF0",1748739157336,0.3625322,104520.0,104510.0,1.23324993]
["bitfinex-derivatives","BTCF0:USTF0",1748739157533,0.3625322,104520.0,104510.0,1.23325002]
["bitfinex-derivatives","BTCF0:USTF0",1748739158232,0.24337159,104520.0,104510.0,1.31993321]
["bitfinex-derivatives","BTCF0:USTF0",1748739158530,0.24337159,104520.0,104510.0,1.32470529]
["bitfinex-derivatives","BTCF0:USTF0",1748739158926,0.24337159,104520.0,104510.0,1.76666529]
["bitfinex-derivatives","BTCF0:USTF0",1748739159121,0.24337159,104520.0,104510.0,1.55667722]
["bitfinex-derivatives","BTCF0:USTF0",1748739159331,0.24337159,104520.0,104510.0,1.55667719]
["bitfinex-derivatives","BTCF0:USTF0",1748739159729,0.24337159,104520.0,104510.0,1.55668778]
["bitfinex-derivatives","BTCF0:USTF0",1748739160427,0.24337159,104520.0,104510.0,1.54197162]
["bitfinex-derivatives","BTCF0:USTF0",1748739160732,0.24337159,104520.0,104510.0,1.55668362]
["bitfinex-derivatives","BTCF0:USTF0",1748739160928,0.24337159,104520.0,104510.0,1.54197162]
["bitfinex-derivatives","BTCF0:USTF0",1748739161432,0.24337159,104520.0,104510.0,1.541968]
["bitfinex-derivatives","BTCF0:USTF0",1748739161627,0.24337159,104520.0,104510.0,1.836268]
["bitfinex-derivatives","BTCF0:USTF0",1748739161829,0.27577159,104520.0,104510.0,1.836268]
["bitfinex-derivatives","BTCF0:USTF0",1748739162032,0.30597159,104520.0,104510.0,2.31565973]
["bitfinex-derivatives","BTCF0:USTF0",1748739162737,0.30597159,104520.0,104510.0,2.300948]
["bitfinex-derivatives","BTCF0:USTF0",1748739162935,0.30597159,104520.0,104510.0,2.3156589]
["bitfinex-derivatives","BTCF0:USTF0",1748739163336,0.30597159,104520.0,104510.0,1.60626393]
["bitfinex-derivatives","BTCF0:USTF0",1748739163539,0.30597159,104520.0,104510.0,2.32786393]
["bitfinex-derivatives","BTCF0:USTF0",1748739163737,0.30597159,104520.0,104510.0,2.37486282]
["bitfinex-derivatives","BTCF0:USTF0",1748739163937,0.30597159,104520.0,104510.0,2.37486252]
["bitfinex-derivatives","BTCF0:USTF0",1748739164238,0.30597159,104520.0,104510.0,2.38764995]
["bitfinex-derivatives","BTCF0:USTF0",1748739164636,0.30597159,104520.0,104510.0,2.38764996]
["bitfinex-derivatives","BTCF0:USTF0",1748739165138,0.30597159,104520.0,104510.0,2.38764728]
["bitfinex-derivatives","BTCF0:USTF0",1748739167140,0.30597159,104520.0,104510.0,2.36015137]
["bitfinex-derivatives","BTCF0:USTF0",1748739167443,0.30597159,104520.0,104510.0,2.38764276]
["bitfinex-derivatives","BTCF0:USTF0",1748739167734,0.30597159,104520.0,104510.0,1.66604248]
["bitfinex-derivatives","BTCF0:USTF0",1748739167940,0.30597159,104520.0,104510.0,2.38764248]
["bitfinex-derivatives","BTCF0:USTF0",1748739168340,0.30597159,104520.0,104510.0,2.38764132]
["bitfinex-derivatives","BTCF0:USTF0",1748739168637,0.30597159,104520.0,104510.0,2.37293487]
["bitfinex-derivatives","BTCF0:USTF0",1748739168836,0.30597159,104520.0,104510.0,2.38764074]
["bitfinex-derivatives","BTCF0:USTF0",1748739169042,0.30597159,104520.0,104510.0,2.38764025]
["bitfinex-derivatives","BTCF0:USTF0",1748739169237,0.30597159,104520.0,104510.0,2.38764023]
["bitfinex-derivatives","BTCF0:USTF0",1748739169942,0.30597159,104520.0,104510.0,2.38763971]
["bitfinex-derivatives","BTCF0:USTF0",1748739170344,0.30597159,104520.0,104510.0,2.39201301]
["bitfinex-derivatives","BTCF0:USTF0",1748739170739,0.30597159,104520.0,104510.0,1.67041301]
["bitfinex-derivatives","BTCF0:USTF0",1748739170940,0.30597159,104520.0,104510.0,2.39201234]
["bitfinex-derivatives","BTCF0:USTF0",1748739171142,0.30597159,104520.0,104510.0,2.39201235]
["bitfinex-derivatives","BTCF0:USTF0",1748739171644,0.30597159,104520.0,104510.0,2.37730712]
["bitfinex-derivatives","BTCF0:USTF0",1748739171838,0.30597159,104520.0,104510.0,2.39201231]
["bitfinex-derivatives","BTCF0:USTF0",1748739172039,0.30597159,104520.0,104510.0,2.37922986]
["bitfinex-derivatives","BTCF0:USTF0",1748739172246,0.30597159,104520.0,104510.0,2.3920121]
["bitfinex-derivatives","BTCF0:USTF0",1748739172447,0.30597159,104520.0,104510.0,2.39201209]
["bitfinex-derivatives","BTCF0:USTF0",1748739173751,0.30597159,104520.0,104510.0,2.39201216]
["bitfinex-derivatives","BTCF0:USTF0",1748739174142,0.30597159,104520.0,104510.0,2.36452467]
["bitfinex-derivatives","BTCF0:USTF0",1748739174444,0.30597159,104520.0,104510.0,2.3919997]
["bitfinex-derivatives","BTCF0:USTF0",1748739174842,0.30597159,104520.0,104510.0,2.39199979]
["bitfinex-derivatives","BTCF0:USTF0",1748739175038,0.30597159,104520.0,104510.0,2.39199985]
["bitfinex-derivatives","BTCF0:USTF0",1748739176039,0.30597159,104520.0,104510.0,2.37729447]
["bitfinex-derivatives","BTCF0:USTF0",1748739176243,0.30597159,104520.0,104510.0,2.39200017]
["bitfinex-derivatives","BTCF0:USTF0",1748739176749,0.30597159,104520.0,104510.0,2.39200045]
["bitfinex-derivatives","BTCF0:USTF0",1748739177049,0.30597159,104520.0,104510.0,2.39200086]
["bitfinex-derivatives","BTCF0:USTF0",1748739177349,0.30597159,104520.0,104510.0,2.37923085]
["bitfinex-derivatives","BTCF0:USTF0",1748739177550,0.30597159,104520.0,104510.0,2.39200135]
["bitfinex-derivatives","BTCF0:USTF0",1748739178251,0.30597159,104520.0,104510.0,2.39200252]
["bitfinex-derivatives","BTCF0:USTF0",1748739178546,0.30597159,104520.0,104510.0,2.37923149]
["bitfinex-derivatives","BTCF0:USTF0",1748739178749,0.30597159,104520.0,104510.0,2.39200272]
["bitfinex-derivatives","BTCF0:USTF0",1748739179052,0.30597159,104520.0,104510.0,2.3772959]
["bitfinex-derivatives","BTCF0:USTF0",1748739179349,0.30597159,104520.0,104510.0,2.39200415]
["bitfinex-derivatives","BTCF0:USTF0",1748739179649,0.30597159,104520.0,104510.0,2.37923315]
["bitfinex-derivatives","BTCF0:USTF0",1748739179850,0.30597159,104520.0,104510.0,2.39200556]
["bitfinex-derivatives","BTCF0:USTF0",1748739180051,0.30597159,104520.0,104510.0,2.39200579]
["bitfinex-derivatives","BTCF0:USTF0",1748739180352,0.30597159,104520.0,104510.0,2.36452467]
["bitfinex-derivatives","BTCF0:USTF0",1748739180649,0.30597159,104520.0,104510.0,2.39200677]
["bitfinex-derivatives","BTCF0:USTF0",1748739180838,0.30597159,104520.0,104510.0,2.39200682]
["bitfinex-derivatives","BTCF0:USTF0",1748739181045,0.30597159,104520.0,104510.0,2.37729807]
["bitfinex-derivatives","BTCF0:USTF0",1748739181244,0.30597159,104520.0,104510.0,2.34714931]
["bitfinex-derivatives","BTCF0:USTF0",1748739182254,0.30597159,104520.0,104510.0,2.29834485]
["bitfinex-derivatives","BTCF0:USTF0",1748739182450,0.30597159,104520.0,104510.0,2.28557145]
["bitfinex-derivatives","BTCF0:USTF0",1748739182748,0.30597159,104520.0,104510.0,2.29834627]
["bitfinex-derivatives","BTCF0:USTF0",1748739182945,0.30597159,104520.0,104510.0,2.29834963]
["bitfinex-derivatives","BTCF0:USTF0",1748739183141,0.30597159,104520.0,104510.0,2.43617294]
["bitfinex-derivatives","BTCF0:USTF0",1748739183344,0.30597159,104520.0,104510.0,2.44894944]
["bitfinex-derivatives","BTCF0:USTF0",1748739183749,0.30597159,104520.0,104510.0,2.44895053]
["bitfinex-derivatives","BTCF0:USTF0",1748739184250,0.30597159,104520.0,104510.0,2.44895142]
["bitfinex-derivatives","BTCF0:USTF0",1748739184452,0.30597159,104520.0,104510.0,2.47815726]
["bitfinex-derivatives","BTCF0:USTF0",1748739184652,0.30597159,104520.0,104510.0,2.49287247]
["bitfinex-derivatives","BTCF0:USTF0",1748739185051,0.30597159,104520.0,104510.0,2.49287245]
["bitfinex-derivatives","BTCF0:USTF0",1748739185253,0.30585159,104520.0,104510.0,2.49287845]
["bitfinex-derivatives","BTCF0:USTF0",1748739185554,0.30585159,104520.0,104510.0,2.49287843]
["bitfinex-derivatives","BTCF0:USTF0",1748739185851,0.30585159,104520.0,104510.0,2.49288719]
["bitfinex-derivatives","BTCF0:USTF0",1748739186052,0.30585159,104520.0,104510.0,2.48010631]
["bitfinex-derivatives","BTCF0:USTF0",1748739186353,0.30585159,104520.0,104510.0,2.49289418]
["bitfinex-derivatives","BTCF0:USTF0",1748739187051,0.30585159,104520.0,104510.0,2.49289946]
["bitfinex-derivatives","BTCF0:USTF0",1748739187252,0.30585159,104520.0,104510.0,2.49290088]
["bitfinex-derivatives","BTCF0:USTF0",1748739188745,0.30585159,104520.0,104510.0,2.46100545]
["bitfinex-derivatives","BTCF0:USTF0",1748739188942,0.30585159,104520.0,104510.0,2.48852757]
["bitfinex-derivatives","BTCF0:USTF0",1748739189551,0.30585159,104520.0,104510.0,2.75852757]
["bitfinex-derivatives","BTCF0:USTF0",1748739189753,0.30585159,104520.0,104510.0,2.76290087]
["bitfinex-derivatives","BTCF0:USTF0",1748739190753,0.30585159,104520.0,104510.0,2.7629009]
["bitfinex-derivatives","BTCF0:USTF0",1748739190941,0.30585159,104520.0,104510.0,2.76290091]
["bitfinex-derivatives","BTCF0:USTF0",1748739191353,0.30585159,104520.0,104510.0,2.76290092]
["bitfinex-derivatives","BTCF0:USTF0",1748739191745,0.30585159,104520.0,104510.0,2.76290091]
["bitfinex-derivatives","BTCF0:USTF0",1748739191948,0.30585159,104520.0,104510.0,2.04130091]
["bitfinex-derivatives","BTCF0:USTF0",1748739192148,0.30585159,104520.0,104510.0,2.7629009]
["bitfinex-derivatives","BTCF0:USTF0",1748739192548,0.30585159,104520.0,104510.0,2.73537875]
["bitfinex-derivatives","BTCF0:USTF0",1748739192747,0.30585159,104520.0,104510.0,2.7629009]
["bitfinex-derivatives","BTCF0:USTF0",1748739193253,0.30585159,104520.0,104510.0,2.75011161]
["bitfinex-derivatives","BTCF0:USTF0",1748739193460,0.30585159,104520.0,104510.0,2.76290074]
["bitfinex-derivatives","BTCF0:USTF0",1748739193655,0.30585159,104520.0,104510.0,2.76290063]
["bitfinex-derivatives","BTCF0:USTF0",1748739193960,0.30585159,104520.0,104510.0,2.76290061]
["bitfinex-derivatives","BTCF0:USTF0",1748739194158,0.30585159,104520.0,104510.0,2.74816776]
["bitfinex-derivatives","BTCF0:USTF0",1748739194460,0.30585159,104520.0,104510.0,2.76290062]
["bitfinex-derivatives","BTCF0:USTF0",1748739195259,0.30585159,104520.0,104510.0,2.73537875]
["bitfinex-derivatives","BTCF0:USTF0",1748739195462,0.30585159,104520.0,104510.0,2.76290067]
["bitfinex-derivatives","BTCF0:USTF0",1748739195655,0.30585159,104520.0,104510.0,2.76290068]
["bitfinex-derivatives","BTCF0:USTF0",1748739196158,0.30585159,104520.0,104510.0,2.76290069]
["bitfinex-derivatives","BTCF0:USTF0",1748739196555,0.30585159,104520.0,104510.0,2.75011165]
["bitfinex-derivatives","BTCF0:USTF0",1748739196761,0.30585159,104520.0,104510.0,2.76289931]
["bitfinex-derivatives","BTCF0:USTF0",1748739197162,0.30585159,104520.0,104510.0,2.7628993]
["bitfinex-derivatives","BTCF0:USTF0",1748739197362,0.2882892,104520.0,104510.0,2.76289861]
["bitfinex-derivatives","BTCF0:USTF0",1748739197563,0.2882892,104520.0,104510.0,2.76289789]
["bitfinex-derivatives","BTCF0:USTF0",1748739197961,0.2882892,104520.0,104510.0,2.75011166]
["bitfinex-derivatives","BTCF0:USTF0",1748739198162,0.2882892,104520.0,104510.0,2.76289788]
["bitfinex-derivatives","BTCF0:USTF0",1748739198354,0.2882892,104520.0,104510.0,2.76289797]
["bitfinex-derivatives","BTCF0:USTF0",1748739199063,0.2882892,104520.0,104510.0,2.76289801]
["bitfinex-derivatives","BTCF0:USTF0",1748739199261,0.2882892,104520.0,104510.0,2.76289803]
["bitfinex-derivatives","BTCF0:USTF0",1748739200470,0.2882892,104520.0,104510.0,2.76289902]
["bitfinex-derivatives","BTCF0:USTF0",1748739200661,0.2882892,104520.0,104510.0,2.76289901]
["bitfinex-derivatives","BTCF0:USTF0",1748739201669,0.2882892,104520.0,104510.0,2.76289905]
["bitfinex-derivatives","BTCF0:USTF0",1748739202062,0.2882892,104520.0,104510.0,2.76289967]
["bitfinex-derivatives","BTCF0:USTF0",1748739202560,0.2882892,104520.0,104510.0,2.76289987]
["bitfinex-derivatives","BTCF0:USTF0",1748739202759,0.2882892,104520.0,104510.0,2.74816656]
["bitfinex-derivatives","BTCF0:USTF0",1748739202960,0.2882892,104520.0,104510.0,2.76289978]
["bitfinex-derivatives","BTCF0:USTF0",1748739203364,0.2882892,104520.0,104510.0,2.67924902]
["bitfinex-derivatives","BTCF0:USTF0",1748739203561,0.2882892,104520.0,104510.0,2.70677022]
["bitfinex-derivatives","BTCF0:USTF0",1748739204663,0.2882892,104520.0,104510.0,2.70677049]
["bitfinex-derivatives","BTCF0:USTF0",1748739205272,0.2882892,104520.0,104510.0,2.66203525]
["bitfinex-derivatives","BTCF0:USTF0",1748739205756,0.2882892,104520.0,104510.0,2.64924723]
["bitfinex-derivatives","BTCF0:USTF0",1748739205960,0.2882892,104520.0,104510.0,2.66203524]
["bitfinex-derivatives","BTCF0:USTF0",1748739206968,0.2882892,104520.0,104510.0,2.66203507]
["bitfinex-derivatives","BTCF0:USTF0",1748739207170,0.2882892,104520.0,104510.0,2.64730162]
["bitfinex-derivatives","BTCF0:USTF0",1748739207671,0.2882892,104520.0,104510.0,2.66203525]
["bitfinex-derivatives","BTCF0:USTF0",1748739208371,0.2882892,104520.0,104510.0,2.66203526]
["bitfinex-derivatives","BTCF0:USTF0",1748739208573,0.2882892,104520.0,104510.0,2.64924723]
["bitfinex-derivatives","BTCF0:USTF0",1748739208875,0.2882892,104520.0,104510.0,2.66203525]
["bitfinex-derivatives","BTCF0:USTF0",1748739209066,0.2882892,104520.0,104510.0,2.63451378]
["bitfinex-derivatives","BTCF0:USTF0",1748739209265,0.2882892,104520.0,104510.0,2.64730182]
["bitfinex-derivatives","BTCF0:USTF0",1748739209568,0.2882892,104520.0,104510.0,2.63451378]
["bitfinex-derivatives","BTCF0:USTF0",1748739209871,0.2882892,104520.0,104510.0,2.66203523]
["bitfinex-derivatives","BTCF0:USTF0",1748739210171,0.2882892,104520.0,104510.0,2.66203516]
["bitfinex-derivatives","BTCF0:USTF0",1748739210575,0.2882892,104520.0,104510.0,2.66203547]
["bitfinex-derivatives","BTCF0:USTF0",1748739211373,0.2882892,104520.0,104510.0,1.94043547]
["bitfinex-derivatives","BTCF0:USTF0",1748739211677,0.2882892,104520.0,104510.0,2.66203548]
["bitfinex-derivatives","BTCF0:USTF0",1748739212167,0.2882892,104520.0,104510.0,2.66203549]
["bitfinex-derivatives","BTCF0:USTF0",1748739212372,0.2580892,104520.0,104510.0,2.64730166]
["bitfinex-derivatives","BTCF0:USTF0",1748739212573,0.3196892,104520.0,104510.0,2.63451378]
["bitfinex-derivatives","BTCF0:USTF0",1748739212775,0.3196892,104520.0,104510.0,2.64924759]
["bitfinex-derivatives","BTCF0:USTF0",1748739212960,0.3196892,104520.0,104510.0,2.67676941]
["bitfinex-derivatives","BTCF0:USTF0",1748739213369,0.3196892,104520.0,104510.0,2.7329245]
["bitfinex-derivatives","BTCF0:USTF0",1748739213577,0.3196892,104520.0,104510.0,2.73292449]
["bitfinex-derivatives","BTCF0:USTF0",1748739214165,0.3196892,104520.0,104510.0,2.71819069]
["bitfinex-derivatives","BTCF0:USTF0",1748739214373,0.3196892,104520.0,104510.0,2.56949865]
["bitfinex-derivatives","BTCF0:USTF0",1748739214574,0.3196892,104520.0,104510.0,2.75013792]
["bitfinex-derivatives","BTCF0:USTF0",1748739214774,0.3196892,104520.0,104510.0,2.77766046]
["bitfinex-derivatives","BTCF0:USTF0",1748739214974,0.3196892,104520.0,104510.0,2.76292665]
["bitfinex-derivatives","BTCF0:USTF0",1748739215176,0.3196892,104520.0,104510.0,2.77766046]
["bitfinex-derivatives","BTCF0:USTF0",1748739215478,0.3196892,104520.0,104510.0,2.77766116]
["bitfinex-derivatives","BTCF0:USTF0",1748739215679,0.3196892,104520.0,104510.0,2.77766117]
["bitfinex-derivatives","BTCF0:USTF0",1748739215879,0.3196892,104520.0,104510.0,2.75013792]
["bitfinex-derivatives","BTCF0:USTF0",1748739216179,0.3196892,104520.0,104510.0,2.76487182]
["bitfinex-derivatives","BTCF0:USTF0",1748739216369,0.3196892,104520.0,104510.0,2.76292739]
["bitfinex-derivatives","BTCF0:USTF0",1748739216574,0.3196892,104520.0,104510.0,2.7629274]
["bitfinex-derivatives","BTCF0:USTF0",1748739216972,0.3196892,104520.0,104510.0,2.76487182]
["bitfinex-derivatives","BTCF0:USTF0",1748739217174,0.3196892,104520.0,104510.0,2.75013792]
["bitfinex-derivatives","BTCF0:USTF0",1748739217580,0.3196892,104520.0,104510.0,2.76292736]
["bitfinex-derivatives","BTCF0:USTF0",1748739217775,0.3196892,104520.0,104510.0,2.75013792]
["bitfinex-derivatives","BTCF0:USTF0",1748739217989,0.3196892,104520.0,104510.0,2.77766126]
["bitfinex-derivatives","BTCF0:USTF0",1748739218377,0.3196892,104520.0,104510.0,2.05606125]
["bitfinex-derivatives","BTCF0:USTF0",1748739218686,0.3196892,104520.0,104510.0,2.77766125]
["bitfinex-derivatives","BTCF0:USTF0",1748739218883,0.3196892,104520.0,104510.0,2.77766126]
["bitfinex-derivatives","BTCF0:USTF0",1748739219071,0.3196892,104520.0,104510.0,2.76487186]
["bitfinex-derivatives","BTCF0:USTF0",1748739219383,0.3196892,104520.0,104510.0,2.77766131]
["bitfinex-derivatives","BTCF0:USTF0",1748739219682,0.3196892,104520.0,104510.0,2.73371715]
["bitfinex-derivatives","BTCF0:USTF0",1748739219976,0.3196892,104520.0,104510.0,2.73335715]
["bitfinex-derivatives","BTCF0:USTF0",1748739220183,0.3196892,104520.0,104510.0,2.72898259]
["bitfinex-derivatives","BTCF0:USTF0",1748739220478,0.3196892,104520.0,104510.0,2.71424869]
["bitfinex-derivatives","BTCF0:USTF0",1748739220683,0.3196892,104520.0,104510.0,2.74540462]
["bitfinex-derivatives","BTCF0:USTF0",1748739220877,0.3196892,104520.0,104510.0,2.75819406]
["bitfinex-derivatives","BTCF0:USTF0",1748739221088,0.3196892,104520.0,104510.0,2.7058338]
["bitfinex-derivatives","BTCF0:USTF0",1748739221279,0.3196892,104520.0,104510.0,2.76451186]
["bitfinex-derivatives","BTCF0:USTF0",1748739221682,0.3196892,104520.0,104510.0,2.7773013]
["bitfinex-derivatives","BTCF0:USTF0",1748739221876,0.3196892,104520.0,104510.0,2.76258439]
["bitfinex-derivatives","BTCF0:USTF0",1748739222080,0.3196892,104520.0,104510.0,2.74977796]
["bitfinex-derivatives","BTCF0:USTF0",1748739223189,0.3196892,104520.0,104510.0,2.74540466]
["bitfinex-derivatives","BTCF0:USTF0",1748739224079,0.3196892,104520.0,104510.0,2.74977796]
["bitfinex-derivatives","BTCF0:USTF0",1748739224284,0.3196892,104520.0,104510.0,2.02817796]
["bitfinex-derivatives","BTCF0:USTF0",1748739224586,0.3196892,104520.0,104510.0,2.74977796]
["bitfinex-derivatives","BTCF0:USTF0",1748739224983,0.3196892,104520.0,104510.0,2.02817212]
["bitfinex-derivatives","BTCF0:USTF0",1748739225183,0.3196892,104520.0,104510.0,2.74977212]
["bitfinex-derivatives","BTCF0:USTF0",1748739225491,0.2880892,104520.0,104510.0,2.74977212]
["bitfinex-derivatives","BTCF0:USTF0",1748739225982,0.2880892,104520.0,104510.0,2.77731419]
["bitfinex-derivatives","BTCF0:USTF0",1748739226178,0.2880892,104520.0,104510.0,2.7625802]
["bitfinex-derivatives","BTCF0:USTF0",1748739226380,0.2880892,104520.0,104510.0,2.74977212]
["bitfinex-derivatives","BTCF0:USTF0",1748739226579,0.2880892,104520.0,104510.0,2.76258019]
["bitfinex-derivatives","BTCF0:USTF0",1748739227085,0.2880892,104520.0,104510.0,2.76258017]
["bitfinex-derivatives","BTCF0:USTF0",1748739227282,0.2880892,104520.0,104510.0,2.7601328]
["bitfinex-derivatives","BTCF0:USTF0",1748739227487,0.2880892,104520.0,104510.0,2.74539882]
["bitfinex-derivatives","BTCF0:USTF0",1748739228388,0.2880892,104520.0,104510.0,2.76450611]
["bitfinex-derivatives","BTCF0:USTF0",1748739228592,0.2880892,104520.0,104510.0,2.74977212]
["bitfinex-derivatives","BTCF0:USTF0",1748739228792,0.2880892,104520.0,104510.0,2.02817212]
["bitfinex-derivatives","BTCF0:USTF0",1748739228988,0.2880892,104520.0,104510.0,2.74977212]
["bitfinex-derivatives","BTCF0:USTF0",1748739229194,0.2880892,104520.0,104510.0,2.76013281]
["bitfinex-derivatives","BTCF0:USTF0",1748739229396,0.2880892,104520.0,104510.0,2.74539882]
["bitfinex-derivatives","BTCF0:USTF0",1748739229592,0.2880892,104520.0,104510.0,2.76013282]
["bitfinex-derivatives","BTCF0:USTF0",1748739229798,0.2880892,104520.0,104510.0,2.74539882]
["bitfinex-derivatives","BTCF0:USTF0",1748739230491,0.2880892,104520.0,104510.0,2.7453954]
["bitfinex-derivatives","BTCF0:USTF0",1748739231087,0.2880892,104520.0,104510.0,2.75820349]
["bitfinex-derivatives","BTCF0:USTF0",1748739231295,0.2880892,104520.0,104510.0,2.7014605]
["bitfinex-derivatives","BTCF0:USTF0",1748739231598,0.2880892,104520.0,104510.0,2.71619451]
["bitfinex-derivatives","BTCF0:USTF0",1748739231792,0.2880892,104520.0,104510.0,2.7014605]
["bitfinex-derivatives","BTCF0:USTF0",1748739232097,0.2880892,104520.0,104510.0,2.71426858]
["bitfinex-derivatives","BTCF0:USTF0",1748739232398,0.2880892,104520.0,104510.0,2.7058338]
["bitfinex-derivatives","BTCF0:USTF0",1748739233081,0.2880892,104520.0,104510.0,2.51046072]
["bitfinex-derivatives","BTCF0:USTF0",1748739233287,0.2880892,104520.0,104510.0,2.06886072]
["bitfinex-derivatives","BTCF0:USTF0",1748739233499,0.5094534,104520.0,104510.0,2.55989721]
["bitfinex-derivatives","BTCF0:USTF0",1748739233797,0.5094534,104520.0,104510.0,1.09862758]
["bitfinex-derivatives","BTCF0:USTF0",1748739234089,1.06361994,104520.0,104510.0,0.84095208]
["bitfinex-derivatives","BTCF0:USTF0",1748739234294,1.31361994,104520.0,104510.0,0.73889224]
["bitfinex-derivatives","BTCF0:USTF0",1748739234487,1.31361994,104520.0,104510.0,0.8496638]
["bitfinex-derivatives","BTCF0:USTF0",1748739234488,1.2159334,104520.0,104510.0,0.8496638]
["bitfinex-derivatives","BTCF0:USTF0",1748739234688,1.2159334,104520.0,104510.0,0.83657878]
["bitfinex-derivatives","BTCF0:USTF0",1748739236298,1.08509401,104520.0,104510.0,0.68720347]
["bitfinex-derivatives","BTCF0:USTF0",1748739237598,1.08509401,104520.0,104510.0,0.65060745]
["bitfinex-derivatives","BTCF0:USTF0",1748739238197,1.08509401,104520.0,104510.0,0.60878275]
["bitfinex-derivatives","BTCF0:USTF0",1748739238396,1.08509401,104520.0,104510.0,0.51109621]
["bitfinex-derivatives","BTCF0:USTF0",1748739238604,1.08509401,104520.0,104510.0,0.31448275]
["bitfinex-derivatives","BTCF0:USTF0",1748739239885,0.9659334,104520.0,104510.0,0.31448275]
["bitfinex-derivatives","BTCF0:USTF0",1748739241295,0.9659334,104520.0,104510.0,0.31885605]
["bitfinex-derivatives","BTCF0:USTF0",1748739242404,0.9659334,104520.0,104510.0,0.31448275]
["bitfinex-derivatives","BTCF0:USTF0",1748739243395,0.9659334,104520.0,104510.0,0.31885605]
["bitfinex-derivatives","BTCF0:USTF0",1748739244398,0.6051334,104520.0,104510.0,0.31448275]
["bitfinex-derivatives","BTCF0:USTF0",1748739244600,0.8702534,104520.0,104510.0,0.31448275]
["bitfinex-derivatives","BTCF0:USTF0",1748739244805,0.6051334,104520.0,104510.0,0.31448275]
["bitfinex-derivatives","BTCF0:USTF0",1748739245001,0.9659334,104520.0,104510.0,0.31448275]
["bitfinex-derivatives","BTCF0:USTF0",1748739245195,0.9659334,104520.0,104510.0,0.34235302]
["bitfinex-derivatives","BTCF0:USTF0",1748739245397,0.9659334,104520.0,104510.0,0.34672632]
["bitfinex-derivatives","BTCF0:USTF0",1748739245594,0.9659334,104520.0,104510.0,0.33198807]
["bitfinex-derivatives","BTCF0:USTF0",1748739245904,0.9659334,104520.0,104510.0,0.34673689]
["bitfinex-derivatives","BTCF0:USTF0",1748739246099,1.08509401,104520.0,104510.0,0.34674033]
["bitfinex-derivatives","BTCF0:USTF0",1748739246292,1.08509401,104520.0,104510.0,0.33200123]
["bitfinex-derivatives","BTCF0:USTF0",1748739246495,1.08509401,104520.0,104510.0,0.34236704]
["bitfinex-derivatives","BTCF0:USTF0",1748739246696,1.08509401,104520.0,104510.0,0.34236703]
["bitfinex-derivatives","BTCF0:USTF0",1748739246989,1.08509401,104520.0,104510.0,0.31448275]
["bitfinex-derivatives","BTCF0:USTF0",1748739247192,1.18278055,104520.0,104510.0,0.31448275]
["bitfinex-derivatives","BTCF0:USTF0",1748739247598,1.08710055,104520.0,104510.0,0.31448275]
["bitfinex-derivatives","BTCF0:USTF0",1748739249000,0.96793994,104520.0,104510.0,0.31448275]
["bitfinex-derivatives","BTCF0:USTF0",1748739250904,0.96793994,104520.0,104510.0,0.32922167]
["bitfinex-derivatives","BTCF0:USTF0",1748739251097,0.96793994,104520.0,104510.0,0.31448275]
["bitfinex-derivatives","BTCF0:USTF0",1748739251604,0.96793994,104520.0,104510.0,0.32922158]
["bitfinex-derivatives","BTCF0:USTF0",1748739252205,0.96793994,104520.0,104510.0,0.31448275]
["bitfinex-derivatives","BTCF0:USTF0",1748739252607,0.98580372,104520.0,104510.0,0.31448275]
["bitfinex-derivatives","BTCF0:USTF0",1748739252799,0.96793994,104520.0,104510.0,0.34236617]
["bitfinex-derivatives","BTCF0:USTF0",1748739252997,0.96793994,104520.0,104510.0,0.32762733]
["bitfinex-derivatives","BTCF0:USTF0",1748739253197,0.96793994,104520.0,104510.0,0.34076888]
["bitfinex-derivatives","BTCF0:USTF0",1748739253399,0.96793994,104520.0,104510.0,0.34236616]
["bitfinex-derivatives","BTCF0:USTF0",1748739253601,0.96793994,104520.0,104510.0,0.32762733]
["bitfinex-derivatives","BTCF0:USTF0",1748739253800,0.96793994,104520.0,104510.0,0.3555063]
["bitfinex-derivatives","BTCF0:USTF0",1748739253801,0.8702534,104520.0,104510.0,0.3555063]
["bitfinex-derivatives","BTCF0:USTF0",1748739254008,0.88798863,104520.0,104510.0,0.36072733]
["bitfinex-derivatives","BTCF0:USTF0",1748739254208,0.88798863,104520.0,104510.0,0.39242733]
["bitfinex-derivatives","BTCF0:USTF0",1748739254404,0.88798863,104520.0,104510.0,0.4055674]
["bitfinex-derivatives","BTCF0:USTF0",1748739254610,0.98567517,104520.0,104510.0,0.39242733]
["bitfinex-derivatives","BTCF0:USTF0",1748739255000,0.98567517,104520.0,104510.0,0.40556737]
["bitfinex-derivatives","BTCF0:USTF0",1748739255308,1.25354663,104520.0,104510.0,0.29474079]
["bitfinex-derivatives","BTCF0:USTF0",1748739255518,1.25354663,104520.0,104510.0,0.39242733]
["bitfinex-derivatives","BTCF0:USTF0",1748739256107,1.2358114,104520.0,104510.0,0.40557406]
["bitfinex-derivatives","BTCF0:USTF0",1748739256309,1.25350809,104520.0,104510.0,0.39242733]
["bitfinex-derivatives","BTCF0:USTF0",1748739256507,1.25350809,104520.0,104510.0,0.40557251]
["bitfinex-derivatives","BTCF0:USTF0",1748739256807,1.25350809,104520.0,104510.0,0.39242733]
["bitfinex-derivatives","BTCF0:USTF0",1748739257804,1.15582155,104520.0,104510.0,0.39242733]
["bitfinex-derivatives","BTCF0:USTF0",1748739258410,1.03666094,104520.0,104510.0,0.39242733]
["bitfinex-derivatives","BTCF0:USTF0",1748739259112,1.03666094,104520.0,104510.0,0.40557024]
["bitfinex-derivatives","BTCF0:USTF0",1748739259311,1.03666094,104520.0,104510.0,0.43616881]
["bitfinex-derivatives","BTCF0:USTF0",1748739259513,1.03666094,104520.0,104510.0,0.42302733]
["bitfinex-derivatives","BTCF0:USTF0",1748739261011,1.03666094,104520.0,104510.0,0.43615634]
["bitfinex-derivatives","BTCF0:USTF0",1748739261213,1.03666094,104520.0,104510.0,0.43615556]
["bitfinex-derivatives","BTCF0:USTF0",1748739261514,1.03666094,104520.0,104510.0,0.42302733]
["bitfinex-derivatives","BTCF0:USTF0",1748739261712,1.03666094,104520.0,104510.0,0.4361654]
["bitfinex-derivatives","BTCF0:USTF0",1748739262007,1.03666094,104520.0,104510.0,0.32534079]
["bitfinex-derivatives","BTCF0:USTF0",1748739262313,1.13434748,104520.0,104510.0,0.43616538]
["bitfinex-derivatives","BTCF0:USTF0",1748739262620,1.13434748,104520.0,104510.0,0.42302733]
["bitfinex-derivatives","BTCF0:USTF0",1748739263113,1.13434748,104520.0,104510.0,0.43616645]
["bitfinex-derivatives","BTCF0:USTF0",1748739263315,1.13434748,104520.0,104510.0,0.42302733]
["bitfinex-derivatives","BTCF0:USTF0",1748739263607,1.13434748,104520.0,104510.0,0.4361654]
["bitfinex-derivatives","BTCF0:USTF0",1748739263815,1.23203402,104520.0,104510.0,0.05616976]
["bitfinex-derivatives","BTCF0:USTF0",1748739264113,1.23203402,104520.0,104510.0,0.04303169]
["bitfinex-derivatives","BTCF0:USTF0",1748739264313,1.13434748,104520.0,104510.0,0.14071823]
["bitfinex-derivatives","BTCF0:USTF0",1748739267905,1.13434748,104520.0,104510.0,0.04303169]
["bitfinex-derivatives","BTCF0:USTF0",1748739268106,1.23203402,104520.0,104510.0,0.14071823]
["bitfinex-derivatives","BTCF0:USTF0",1748739268307,1.23203402,104520.0,104510.0,0.04303169]
["bitfinex-derivatives","BTCF0:USTF0",1748739273114,0.87123402,104520.0,104510.0,0.04303169]
["bitfinex-derivatives","BTCF0:USTF0",1748739273314,1.59283402,104520.0,104510.0,0.04303169]
["bitfinex-derivatives","BTCF0:USTF0",1748739274114,1.68851402,104520.0,104510.0,0.04303169]
["bitfinex-derivatives","BTCF0:USTF0",1748739279821,1.74676735,104520.0,104510.0,0.04303169]
["bitfinex-derivatives","BTCF0:USTF0",1748739282823,1.74676735,104520.0,104500.0,0.95673457]
["bitfinex-derivatives","BTCF0:USTF0",1748739282824,0.1912824,104510.0,104500.0,0.95673457]
["bitfinex-derivatives","BTCF0:USTF0",1748739283118,1.65273996,104510.0,104500.0,0.95673457]
["bitfinex-derivatives","BTCF0:USTF0",1748739283326,1.74842796,104510.0,104500.0,0.95673457]
["bitfinex-derivatives","BTCF0:USTF0",1748739283516,1.844108,104510.0,104500.0,0.95673457]
["bitfinex-derivatives","BTCF0:USTF0",1748739284212,1.71619814,104510.0,104500.0,0.95673457]
["bitfinex-derivatives","BTCF0:USTF0",1748739284417,1.71619814,104510.0,104500.0,0.96173457]
["bitfinex-derivatives","BTCF0:USTF0",1748739284617,1.62051014,104510.0,104500.0,0.96173457]
["bitfinex-derivatives","BTCF0:USTF0",1748739285017,1.668305,104510.0,104500.0,0.96173457]
["bitfinex-derivatives","BTCF0:USTF0",1748739285323,1.668305,104510.0,104500.0,0.96573457]
["bitfinex-derivatives","BTCF0:USTF0",1748739285535,1.668305,104510.0,104500.0,0.97051457]
["bitfinex-derivatives","BTCF0:USTF0",1748739285536,1.763993,104510.0,104500.0,0.97051457]
["bitfinex-derivatives","BTCF0:USTF0",1748739285825,1.763993,104510.0,104500.0,0.96651457]
["bitfinex-derivatives","BTCF0:USTF0",1748739286022,1.763993,104510.0,104500.0,0.96151457]
["bitfinex-derivatives","BTCF0:USTF0",1748739286326,1.764993,104510.0,104500.0,0.96151457]
["bitfinex-derivatives","BTCF0:USTF0",1748739287629,1.76545986,104510.0,104500.0,0.96151457]
["bitfinex-derivatives","BTCF0:USTF0",1748739291131,1.76545986,104510.0,104500.0,0.95029521]
["bitfinex-derivatives","BTCF0:USTF0",1748739294426,1.76545986,104510.0,104500.0,0.86329521]
["bitfinex-derivatives","BTCF0:USTF0",1748739295728,1.32413986,104510.0,104500.0,0.86329521]
["bitfinex-derivatives","BTCF0:USTF0",1748739295935,2.15238613,104510.0,104500.0,0.86329521]
["bitfinex-derivatives","BTCF0:USTF0",1748739296330,2.15238613,104510.0,104500.0,0.63892148]
["bitfinex-derivatives","BTCF0:USTF0",1748739297127,0.1913007,104500.0,104490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1748739297329,1.13645359,104500.0,104490.0,0.09262251]
["bitfinex-derivatives","BTCF0:USTF0",1748739297737,1.23215194,104500.0,104490.0,0.09262251]
["bitfinex-derivatives","BTCF0:USTF0",1748739298638,1.23215194,104500.0,104490.0,0.09462251]
["bitfinex-derivatives","BTCF0:USTF0",1748739299930,1.23215194,104500.0,104490.0,0.09940251]
["bitfinex-derivatives","BTCF0:USTF0",1748739301637,0.1913189,104490.0,104480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748739301829,0.1913739,104460.0,104450.0,0.33691394]
["bitfinex-derivatives","BTCF0:USTF0",1748739302030,0.76986044,104460.0,104450.0,0.87392824]
["bitfinex-derivatives","BTCF0:USTF0",1748739302229,0.78516938,104460.0,104450.0,0.87392824]
["bitfinex-derivatives","BTCF0:USTF0",1748739302431,0.78516938,104460.0,104450.0,0.88791327]
["bitfinex-derivatives","BTCF0:USTF0",1748739302636,0.78516938,104460.0,104450.0,0.87404824]
["bitfinex-derivatives","BTCF0:USTF0",1748739303237,0.78516938,104460.0,104450.0,0.88604824]
["bitfinex-derivatives","BTCF0:USTF0",1748739303540,0.78516938,104460.0,104450.0,0.89082824]
["bitfinex-derivatives","BTCF0:USTF0",1748739303747,0.78516938,104460.0,104450.0,0.93583663]
["bitfinex-derivatives","BTCF0:USTF0",1748739304430,0.40707225,104460.0,104450.0,1.03352317]
["bitfinex-derivatives","BTCF0:USTF0",1748739304935,0.40707225,104460.0,104450.0,1.09882317]
["bitfinex-derivatives","BTCF0:USTF0",1748739305141,0.42554011,104460.0,104450.0,1.10982317]
["bitfinex-derivatives","BTCF0:USTF0",1748739305337,0.42554011,104460.0,104450.0,1.123619]
["bitfinex-derivatives","BTCF0:USTF0",1748739305544,0.42554011,104460.0,104450.0,1.10982317]
["bitfinex-derivatives","BTCF0:USTF0",1748739305743,0.42554011,104460.0,104450.0,1.01213663]
["bitfinex-derivatives","BTCF0:USTF0",1748739306438,0.42554011,104460.0,104450.0,1.02593487]
["bitfinex-derivatives","BTCF0:USTF0",1748739306628,0.42554011,104460.0,104450.0,1.01213663]
["bitfinex-derivatives","BTCF0:USTF0",1748739307438,0.42554011,104460.0,104450.0,1.02593433]
["bitfinex-derivatives","BTCF0:USTF0",1748739307640,0.42554011,104460.0,104450.0,1.01213663]
["bitfinex-derivatives","BTCF0:USTF0",1748739308049,0.42578523,104460.0,104450.0,0.96712824]
["bitfinex-derivatives","BTCF0:USTF0",1748739308937,0.42578523,104460.0,104450.0,0.98092593]
["bitfinex-derivatives","BTCF0:USTF0",1748739309144,0.42578523,104460.0,104450.0,0.96712824]
["bitfinex-derivatives","BTCF0:USTF0",1748739309449,0.42578523,104460.0,104450.0,0.98091996]
["bitfinex-derivatives","BTCF0:USTF0",1748739309745,0.42578523,104460.0,104450.0,0.96712824]
["bitfinex-derivatives","BTCF0:USTF0",1748739311142,0.42578523,104460.0,104450.0,0.98091843]
["bitfinex-derivatives","BTCF0:USTF0",1748739311343,0.42578523,104460.0,104450.0,0.96712824]
["bitfinex-derivatives","BTCF0:USTF0",1748739311742,0.42578523,104460.0,104450.0,0.98091845]
["bitfinex-derivatives","BTCF0:USTF0",1748739311937,0.42578523,104460.0,104450.0,0.98091846]
["bitfinex-derivatives","BTCF0:USTF0",1748739312135,0.42578523,104460.0,104450.0,0.96712824]
["bitfinex-derivatives","BTCF0:USTF0",1748739312844,0.42578523,104460.0,104450.0,0.98091824]
["bitfinex-derivatives","BTCF0:USTF0",1748739313053,0.42578523,104460.0,104450.0,0.96712824]
["bitfinex-derivatives","BTCF0:USTF0",1748739313841,0.42578523,104460.0,104450.0,1.0036551]
["bitfinex-derivatives","BTCF0:USTF0",1748739314649,0.23441133,104460.0,104450.0,1.63214164]
["bitfinex-derivatives","BTCF0:USTF0",1748739314839,0.42578533,104460.0,104450.0,1.67713257]
["bitfinex-derivatives","BTCF0:USTF0",1748739315042,0.42578533,104460.0,104450.0,1.68727352]
["bitfinex-derivatives","BTCF0:USTF0",1748739315251,0.42578533,104460.0,104450.0,1.69085825]
["bitfinex-derivatives","BTCF0:USTF0",1748739315561,0.42578533,104460.0,104450.0,1.67713257]
["bitfinex-derivatives","BTCF0:USTF0",1748739316443,0.42578533,104460.0,104450.0,1.5330236]
["bitfinex-derivatives","BTCF0:USTF0",1748739316646,0.42578533,104460.0,104450.0,1.8494487]
["bitfinex-derivatives","BTCF0:USTF0",1748739316838,0.42578533,104460.0,104450.0,1.89772837]
["bitfinex-derivatives","BTCF0:USTF0",1748739317035,0.42578533,104460.0,104450.0,1.89421198]
["bitfinex-derivatives","BTCF0:USTF0",1748739317345,0.42578533,104460.0,104450.0,1.89421196]
["bitfinex-derivatives","BTCF0:USTF0",1748739317546,0.42578533,104460.0,104450.0,1.88407152]
["bitfinex-derivatives","BTCF0:USTF0",1748739317743,0.42578533,104460.0,104450.0,1.8977036]
["bitfinex-derivatives","BTCF0:USTF0",1748739317939,0.42578533,104460.0,104450.0,1.89420897]
["bitfinex-derivatives","BTCF0:USTF0",1748739318135,0.42578533,104460.0,104450.0,1.88407152]
["bitfinex-derivatives","BTCF0:USTF0",1748739318340,0.42578533,104460.0,104450.0,2.17837152]
["bitfinex-derivatives","BTCF0:USTF0",1748739318542,0.42578533,104460.0,104450.0,2.19200271]
["bitfinex-derivatives","BTCF0:USTF0",1748739318741,0.42578533,104460.0,104450.0,2.23805594]
["bitfinex-derivatives","BTCF0:USTF0",1748739319359,0.42578533,104460.0,104450.0,2.251685]
["bitfinex-derivatives","BTCF0:USTF0",1748739319651,0.42578533,104460.0,104450.0,2.23805594]
["bitfinex-derivatives","BTCF0:USTF0",1748739319850,0.42578533,104460.0,104450.0,2.24819338]
["bitfinex-derivatives","BTCF0:USTF0",1748739320041,0.42578533,104460.0,104450.0,2.23805594]
["bitfinex-derivatives","BTCF0:USTF0",1748739320436,0.42578533,104460.0,104450.0,2.25168459]
["bitfinex-derivatives","BTCF0:USTF0",1748739320649,0.42578533,104460.0,104450.0,2.23805594]
["bitfinex-derivatives","BTCF0:USTF0",1748739320845,0.42578533,104460.0,104450.0,2.1403694]
["bitfinex-derivatives","BTCF0:USTF0",1748739321050,0.42578533,104460.0,104450.0,2.23805594]
["bitfinex-derivatives","BTCF0:USTF0",1748739321246,0.42578533,104460.0,104450.0,2.2516853]
["bitfinex-derivatives","BTCF0:USTF0",1748739321447,0.42578533,104460.0,104450.0,2.23805594]
["bitfinex-derivatives","BTCF0:USTF0",1748739321946,0.42578533,104460.0,104450.0,2.25168459]
["bitfinex-derivatives","BTCF0:USTF0",1748739322154,0.42578533,104460.0,104450.0,2.23805594]
["bitfinex-derivatives","BTCF0:USTF0",1748739322552,0.42578533,104460.0,104450.0,2.26182204]
["bitfinex-derivatives","BTCF0:USTF0",1748739322753,0.42578533,104460.0,104450.0,2.2964479]
["bitfinex-derivatives","BTCF0:USTF0",1748739323144,0.21669835,104460.0,104450.0,2.20240013]
["bitfinex-derivatives","BTCF0:USTF0",1748739323350,0.21669835,104460.0,104450.0,2.77884801]
["bitfinex-derivatives","BTCF0:USTF0",1748739323541,0.21669835,104460.0,104450.0,2.76871063]
["bitfinex-derivatives","BTCF0:USTF0",1748739324155,0.19669835,104460.0,104450.0,2.77884791]
["bitfinex-derivatives","BTCF0:USTF0",1748739324656,0.19669835,104460.0,104450.0,2.76871063]
["bitfinex-derivatives","BTCF0:USTF0",1748739324852,0.19669835,104460.0,104450.0,2.77884791]
["bitfinex-derivatives","BTCF0:USTF0",1748739325050,0.19669835,104460.0,104450.0,2.7788479]
["bitfinex-derivatives","BTCF0:USTF0",1748739325556,0.19669835,104460.0,104450.0,2.76871063]
["bitfinex-derivatives","BTCF0:USTF0",1748739326054,0.19669835,104460.0,104450.0,2.79240451]
["bitfinex-derivatives","BTCF0:USTF0",1748739326456,0.19669835,104460.0,104450.0,2.77883901]
["bitfinex-derivatives","BTCF0:USTF0",1748739326753,0.19669835,104460.0,104450.0,2.6966678]
["bitfinex-derivatives","BTCF0:USTF0",1748739327257,0.19669835,104460.0,104450.0,2.69667182]
["bitfinex-derivatives","BTCF0:USTF0",1748739328354,0.19669835,104460.0,104450.0,2.69667112]
["bitfinex-derivatives","BTCF0:USTF0",1748739328555,0.19669835,104460.0,104450.0,2.67297463]
["bitfinex-derivatives","BTCF0:USTF0",1748739328757,0.19669835,104460.0,104450.0,2.69667112]
["bitfinex-derivatives","BTCF0:USTF0",1748739329556,0.09669835,104460.0,104450.0,2.7531687]
["bitfinex-derivatives","BTCF0:USTF0",1748739329954,0.09669835,104460.0,104450.0,2.75311701]
["bitfinex-derivatives","BTCF0:USTF0",1748739330155,0.09669835,104460.0,104450.0,2.73960447]
["bitfinex-derivatives","BTCF0:USTF0",1748739330351,0.09669835,104460.0,104450.0,2.78915664]
["bitfinex-derivatives","BTCF0:USTF0",1748739330754,0.09669835,104460.0,104450.0,2.80266703]
["bitfinex-derivatives","BTCF0:USTF0",1748739331057,0.09669835,104460.0,104450.0,2.78915664]
["bitfinex-derivatives","BTCF0:USTF0",1748739331255,0.09669835,104460.0,104450.0,2.79929345]
["bitfinex-derivatives","BTCF0:USTF0",1748739331655,0.24669835,104460.0,104450.0,2.78915664]
["bitfinex-derivatives","BTCF0:USTF0",1748739331851,0.24669835,104460.0,104450.0,2.80265607]
["bitfinex-derivatives","BTCF0:USTF0",1748739332052,0.24669835,104460.0,104450.0,2.78915664]
["bitfinex-derivatives","BTCF0:USTF0",1748739335057,0.24669835,104460.0,104450.0,2.37560779]
["bitfinex-derivatives","BTCF0:USTF0",1748739335653,0.24669835,104460.0,104450.0,2.39925803]
["bitfinex-derivatives","BTCF0:USTF0",1748739335963,0.27789835,104460.0,104450.0,2.38912091]
["bitfinex-derivatives","BTCF0:USTF0",1748739336165,0.27789835,104460.0,104450.0,2.37560779]
["bitfinex-derivatives","BTCF0:USTF0",1748739336562,0.27789835,104460.0,104450.0,2.3857449]
["bitfinex-derivatives","BTCF0:USTF0",1748739336761,0.27789835,104460.0,104450.0,2.38574489]
["bitfinex-derivatives","BTCF0:USTF0",1748739336954,0.27789835,104460.0,104450.0,2.37560779]
["bitfinex-derivatives","BTCF0:USTF0",1748739337857,0.27789835,104460.0,104450.0,1.93416779]
["bitfinex-derivatives","BTCF0:USTF0",1748739338071,0.27789835,104460.0,104450.0,2.37540779]
["bitfinex-derivatives","BTCF0:USTF0",1748739338260,0.30879835,104460.0,104450.0,2.37540779]
["bitfinex-derivatives","BTCF0:USTF0",1748739338660,0.30879835,104460.0,104450.0,2.38554462]
["bitfinex-derivatives","BTCF0:USTF0",1748739339061,0.30879835,104460.0,104450.0,2.37540779]
["bitfinex-derivatives","BTCF0:USTF0",1748739339260,0.30879835,104460.0,104450.0,2.38554462]
["bitfinex-derivatives","BTCF0:USTF0",1748739339566,0.30879835,104460.0,104450.0,2.37540779]
["bitfinex-derivatives","BTCF0:USTF0",1748739339767,0.30879835,104460.0,104450.0,2.38891521]
["bitfinex-derivatives","BTCF0:USTF0",1748739339968,0.30879835,104460.0,104450.0,2.37540779]
["bitfinex-derivatives","BTCF0:USTF0",1748739340564,0.30879835,104460.0,104450.0,2.41256663]
["bitfinex-derivatives","BTCF0:USTF0",1748739340761,0.30879835,104460.0,104450.0,2.38891879]
["bitfinex-derivatives","BTCF0:USTF0",1748739341360,0.30879835,104460.0,104450.0,2.39905563]
["bitfinex-derivatives","BTCF0:USTF0",1748739341562,0.30879835,104460.0,104450.0,2.38891879]
["bitfinex-derivatives","BTCF0:USTF0",1748739341861,0.30879835,104460.0,104450.0,2.34459683]
["bitfinex-derivatives","BTCF0:USTF0",1748739342067,0.30879835,104460.0,104450.0,2.69673471]
["bitfinex-derivatives","BTCF0:USTF0",1748739342253,0.30879835,104460.0,104450.0,2.69673469]
["bitfinex-derivatives","BTCF0:USTF0",1748739342563,0.30879835,104460.0,104450.0,2.82624039]
["bitfinex-derivatives","BTCF0:USTF0",1748739342869,0.30879835,104460.0,104450.0,2.81610356]
["bitfinex-derivatives","BTCF0:USTF0",1748739343063,0.30879835,104460.0,104450.0,2.76840251]
["bitfinex-derivatives","BTCF0:USTF0",1748739343269,0.30879835,104460.0,104450.0,2.77184999]
["bitfinex-derivatives","BTCF0:USTF0",1748739343569,0.30879835,104460.0,104450.0,2.69344392]
["bitfinex-derivatives","BTCF0:USTF0",1748739343863,0.30879835,104460.0,104450.0,2.68330709]
["bitfinex-derivatives","BTCF0:USTF0",1748739344570,0.30879835,104460.0,104450.0,2.69681654]
["bitfinex-derivatives","BTCF0:USTF0",1748739344765,0.30879835,104460.0,104450.0,2.69344392]
["bitfinex-derivatives","BTCF0:USTF0",1748739345069,0.30879835,104460.0,104450.0,2.69681867]
["bitfinex-derivatives","BTCF0:USTF0",1748739345268,0.30879835,104460.0,104450.0,2.69344393]
["bitfinex-derivatives","BTCF0:USTF0",1748739345469,0.30879835,104460.0,104450.0,2.69681866]
["bitfinex-derivatives","BTCF0:USTF0",1748739345669,0.30879835,104460.0,104450.0,2.68330709]
["bitfinex-derivatives","BTCF0:USTF0",1748739345970,0.30879835,104460.0,104450.0,2.69681584]
["bitfinex-derivatives","BTCF0:USTF0",1748739346165,0.30879835,104460.0,104450.0,2.68330709]
["bitfinex-derivatives","BTCF0:USTF0",1748739346368,0.30879835,104460.0,104450.0,2.79450166]
["bitfinex-derivatives","BTCF0:USTF0",1748739346369,0.151,104460.0,104450.0,2.79450166]
["bitfinex-derivatives","BTCF0:USTF0",1748739346570,0.151,104460.0,104450.0,2.6934439]
["bitfinex-derivatives","BTCF0:USTF0",1748739346760,0.151,104460.0,104450.0,2.69680729]
["bitfinex-derivatives","BTCF0:USTF0",1748739346960,0.151,104460.0,104450.0,2.69344389]
["bitfinex-derivatives","BTCF0:USTF0",1748739347160,0.151,104460.0,104450.0,2.70694234]
["bitfinex-derivatives","BTCF0:USTF0",1748739347572,0.151,104460.0,104450.0,2.68330709]
["bitfinex-derivatives","BTCF0:USTF0",1748739347768,0.151,104460.0,104450.0,2.69680484]
["bitfinex-derivatives","BTCF0:USTF0",1748739347956,0.151,104460.0,104450.0,2.68330709]
["bitfinex-derivatives","BTCF0:USTF0",1748739348161,0.151,104460.0,104450.0,2.69679773]
["bitfinex-derivatives","BTCF0:USTF0",1748739348369,0.151,104460.0,104450.0,2.7069345]
["bitfinex-derivatives","BTCF0:USTF0",1748739348573,0.151,104460.0,104450.0,2.69344386]
["bitfinex-derivatives","BTCF0:USTF0",1748739348866,0.151,104460.0,104450.0,2.68330709]
["bitfinex-derivatives","BTCF0:USTF0",1748739349074,0.151,104460.0,104450.0,2.69344386]
["bitfinex-derivatives","BTCF0:USTF0",1748739349265,0.151,104460.0,104450.0,2.68330709]
["bitfinex-derivatives","BTCF0:USTF0",1748739349464,0.151,104460.0,104450.0,2.69679247]
["bitfinex-derivatives","BTCF0:USTF0",1748739349669,0.151,104460.0,104450.0,2.68330709]
["bitfinex-derivatives","BTCF0:USTF0",1748739349870,0.151,104460.0,104450.0,2.69344386]
["bitfinex-derivatives","BTCF0:USTF0",1748739350175,0.151,104460.0,104450.0,2.68330709]
["bitfinex-derivatives","BTCF0:USTF0",1748739350971,0.151,104460.0,104450.0,2.69344386]
["bitfinex-derivatives","BTCF0:USTF0",1748739351174,0.151,104460.0,104450.0,2.68330709]
["bitfinex-derivatives","BTCF0:USTF0",1748739351471,0.151,104460.0,104450.0,2.69344386]
["bitfinex-derivatives","BTCF0:USTF0",1748739351663,0.151,104460.0,104450.0,2.70358064]
["bitfinex-derivatives","BTCF0:USTF0",1748739351864,0.151,104460.0,104450.0,2.70695516]
["bitfinex-derivatives","BTCF0:USTF0",1748739352064,0.151,104460.0,104450.0,2.6934656]
["bitfinex-derivatives","BTCF0:USTF0",1748739352264,0.151,104460.0,104450.0,2.64910777]
["bitfinex-derivatives","BTCF0:USTF0",1748739352470,0.1842,104460.0,104450.0,2.70360477]
["bitfinex-derivatives","BTCF0:USTF0",1748739352671,0.1842,104460.0,104450.0,2.69346799]
["bitfinex-derivatives","BTCF0:USTF0",1748739353075,0.1842,104460.0,104450.0,2.71709433]
["bitfinex-derivatives","BTCF0:USTF0",1748739353261,0.1842,104460.0,104450.0,2.70360477]
["bitfinex-derivatives","BTCF0:USTF0",1748739353467,0.1842,104460.0,104450.0,2.69346799]
["bitfinex-derivatives","BTCF0:USTF0",1748739353861,0.1842,104460.0,104450.0,2.70695772]
["bitfinex-derivatives","BTCF0:USTF0",1748739354067,0.1842,104460.0,104450.0,2.69346799]
["bitfinex-derivatives","BTCF0:USTF0",1748739354263,0.1842,104460.0,104450.0,2.70360477]
["bitfinex-derivatives","BTCF0:USTF0",1748739354573,0.1842,104460.0,104450.0,2.71709504]
["bitfinex-derivatives","BTCF0:USTF0",1748739355069,0.1842,104460.0,104450.0,2.73344698]
["bitfinex-derivatives","BTCF0:USTF0",1748739355664,0.1842,104460.0,104450.0,2.68263148]
["bitfinex-derivatives","BTCF0:USTF0",1748739355866,0.1842,104460.0,104450.0,2.6724947]
["bitfinex-derivatives","BTCF0:USTF0",1748739356370,0.1842,104460.0,104450.0,2.68263148]
["bitfinex-derivatives","BTCF0:USTF0",1748739356576,0.1842,104460.0,104450.0,2.69612103]
["bitfinex-derivatives","BTCF0:USTF0",1748739356767,0.1842,104460.0,104450.0,2.68263148]
["bitfinex-derivatives","BTCF0:USTF0",1748739356967,0.1842,104460.0,104450.0,2.6724947]
["bitfinex-derivatives","BTCF0:USTF0",1748739357169,0.2171,104460.0,104450.0,2.75577421]
["bitfinex-derivatives","BTCF0:USTF0",1748739357372,0.2171,104460.0,104450.0,2.02403743]
["bitfinex-derivatives","BTCF0:USTF0",1748739357565,0.2171,104460.0,104450.0,2.75577421]
["bitfinex-derivatives","BTCF0:USTF0",1748739357770,0.2171,104460.0,104450.0,2.02403743]
["bitfinex-derivatives","BTCF0:USTF0",1748739357971,0.2171,104460.0,104450.0,2.74563743]
["bitfinex-derivatives","BTCF0:USTF0",1748739358167,0.2171,104460.0,104450.0,2.75577421]
["bitfinex-derivatives","BTCF0:USTF0",1748739358381,0.2171,104460.0,104450.0,2.74563743]
["bitfinex-derivatives","BTCF0:USTF0",1748739358570,0.2171,104460.0,104450.0,2.7591277]
["bitfinex-derivatives","BTCF0:USTF0",1748739358765,0.2171,104460.0,104450.0,2.84923743]
["bitfinex-derivatives","BTCF0:USTF0",1748739358975,0.2171,104460.0,104450.0,2.85937421]
["bitfinex-derivatives","BTCF0:USTF0",1748739359374,0.2171,104460.0,104450.0,2.86272771]
["bitfinex-derivatives","BTCF0:USTF0",1748739359565,0.2171,104460.0,104450.0,2.84923743]
["bitfinex-derivatives","BTCF0:USTF0",1748739359976,0.2171,104460.0,104450.0,2.87286448]
["bitfinex-derivatives","BTCF0:USTF0",1748739360171,0.2171,104460.0,104450.0,2.85937421]
["bitfinex-derivatives","BTCF0:USTF0",1748739360366,0.2171,104460.0,104450.0,2.84919743]
["bitfinex-derivatives","BTCF0:USTF0",1748739360566,0.2485,104460.0,104450.0,2.84919743]
["bitfinex-derivatives","BTCF0:USTF0",1748739360771,0.2485,104460.0,104450.0,2.84160726]
["bitfinex-derivatives","BTCF0:USTF0",1748739360979,0.2475,104460.0,104450.0,2.80697948]
["bitfinex-derivatives","BTCF0:USTF0",1748739361165,0.2475,104460.0,104450.0,2.82047118]
["bitfinex-derivatives","BTCF0:USTF0",1748739361370,0.2475,104460.0,104450.0,2.80697948]
["bitfinex-derivatives","BTCF0:USTF0",1748739361573,0.2475,104460.0,104450.0,2.81711627]
["bitfinex-derivatives","BTCF0:USTF0",1748739362269,0.2475,104460.0,104450.0,2.80697948]
["bitfinex-derivatives","BTCF0:USTF0",1748739362470,0.2475,104460.0,104450.0,2.82047119]
["bitfinex-derivatives","BTCF0:USTF0",1748739363175,0.2475,104460.0,104450.0,2.81711627]
["bitfinex-derivatives","BTCF0:USTF0",1748739363379,0.2475,104460.0,104450.0,2.80697948]
["bitfinex-derivatives","BTCF0:USTF0",1748739364276,0.2475,104460.0,104450.0,2.83060942]
["bitfinex-derivatives","BTCF0:USTF0",1748739364577,0.2475,104460.0,104450.0,2.80697948]
["bitfinex-derivatives","BTCF0:USTF0",1748739364878,0.2475,104460.0,104450.0,2.8204879]
["bitfinex-derivatives","BTCF0:USTF0",1748739365083,0.2475,104460.0,104450.0,2.80697948]
["bitfinex-derivatives","BTCF0:USTF0",1748739365379,0.2475,104460.0,104450.0,2.82049388]
["bitfinex-derivatives","BTCF0:USTF0",1748739365583,0.2475,104460.0,104450.0,2.85369102]
["bitfinex-derivatives","BTCF0:USTF0",1748739365766,0.2475,104460.0,104450.0,2.85031632]
["bitfinex-derivatives","BTCF0:USTF0",1748739365966,0.2475,104460.0,104450.0,2.84017948]
["bitfinex-derivatives","BTCF0:USTF0",1748739366376,0.2475,104460.0,104450.0,2.85369101]
["bitfinex-derivatives","BTCF0:USTF0",1748739366884,0.2475,104460.0,104450.0,2.84017948]
["bitfinex-derivatives","BTCF0:USTF0",1748739367178,0.2475,104460.0,104450.0,2.11857948]
["bitfinex-derivatives","BTCF0:USTF0",1748739367373,0.2475,104460.0,104450.0,2.84017948]
["bitfinex-derivatives","BTCF0:USTF0",1748739369277,0.2475,104460.0,104450.0,2.86382742]
["bitfinex-derivatives","BTCF0:USTF0",1748739369581,0.2475,104460.0,104450.0,2.84017948]
["bitfinex-derivatives","BTCF0:USTF0",1748739369774,0.2475,104460.0,104450.0,2.85368815]
["bitfinex-derivatives","BTCF0:USTF0",1748739369981,0.2475,104460.0,104450.0,2.84017948]
["bitfinex-derivatives","BTCF0:USTF0",1748739370182,0.2475,104460.0,104450.0,2.85031659]
["bitfinex-derivatives","BTCF0:USTF0",1748739370383,0.2475,104460.0,104450.0,2.84017948]
["bitfinex-derivatives","BTCF0:USTF0",1748739371186,0.2475,104460.0,104450.0,2.86719955]
["bitfinex-derivatives","BTCF0:USTF0",1748739371387,0.2475,104460.0,104450.0,2.86382662]
["bitfinex-derivatives","BTCF0:USTF0",1748739371577,0.2475,104460.0,104450.0,2.85368951]
["bitfinex-derivatives","BTCF0:USTF0",1748739371980,0.2475,104460.0,104450.0,2.85508158]
["bitfinex-derivatives","BTCF0:USTF0",1748739372282,0.2475,104460.0,104450.0,2.84157297]
["bitfinex-derivatives","BTCF0:USTF0",1748739372891,0.2475,104460.0,104450.0,2.85171007]
["bitfinex-derivatives","BTCF0:USTF0",1748739373083,0.2475,104460.0,104450.0,2.84157297]
["bitfinex-derivatives","BTCF0:USTF0",1748739373485,0.2475,104460.0,104450.0,2.85507997]
["bitfinex-derivatives","BTCF0:USTF0",1748739373684,0.2475,104460.0,104450.0,2.8517098]
["bitfinex-derivatives","BTCF0:USTF0",1748739373994,0.2475,104460.0,104450.0,2.84157297]
["bitfinex-derivatives","BTCF0:USTF0",1748739374291,0.2475,104460.0,104450.0,2.85507996]
["bitfinex-derivatives","BTCF0:USTF0",1748739374996,0.2475,104460.0,104450.0,2.84157297]
["bitfinex-derivatives","BTCF0:USTF0",1748739375291,0.2475,104460.0,104450.0,2.8517098]
["bitfinex-derivatives","BTCF0:USTF0",1748739375601,0.2475,104460.0,104450.0,2.84157297]
["bitfinex-derivatives","BTCF0:USTF0",1748739375996,0.2475,104460.0,104450.0,2.85507996]
["bitfinex-derivatives","BTCF0:USTF0",1748739376194,0.2475,104460.0,104450.0,2.86519982]
["bitfinex-derivatives","BTCF0:USTF0",1748739376389,0.2475,104460.0,104450.0,2.8651998]
["bitfinex-derivatives","BTCF0:USTF0",1748739376589,0.2475,104460.0,104450.0,2.84157297]
["bitfinex-derivatives","BTCF0:USTF0",1748739376786,0.2475,104460.0,104450.0,2.85170947]
["bitfinex-derivatives","BTCF0:USTF0",1748739376993,0.2475,104460.0,104450.0,2.85505883]
["bitfinex-derivatives","BTCF0:USTF0",1748739377193,0.2475,104460.0,104450.0,2.84157297]
["bitfinex-derivatives","BTCF0:USTF0",1748739377896,0.2475,104460.0,104450.0,2.85170947]
["bitfinex-derivatives","BTCF0:USTF0",1748739378197,0.2475,104460.0,104450.0,2.84157297]
["bitfinex-derivatives","BTCF0:USTF0",1748739378895,0.2475,104460.0,104450.0,2.85170921]
["bitfinex-derivatives","BTCF0:USTF0",1748739379198,0.2475,104460.0,104450.0,2.85368951]
["bitfinex-derivatives","BTCF0:USTF0",1748739380005,0.2475,104460.0,104450.0,2.86717536]
["bitfinex-derivatives","BTCF0:USTF0",1748739380190,0.2475,104460.0,104450.0,2.85368951]
["bitfinex-derivatives","BTCF0:USTF0",1748739380703,0.2475,104460.0,104450.0,2.78054678]
["bitfinex-derivatives","BTCF0:USTF0",1748739380999,0.2475,104460.0,104450.0,2.84157282]
["bitfinex-derivatives","BTCF0:USTF0",1748739381789,0.2475,104460.0,104450.0,2.85368951]
["bitfinex-derivatives","BTCF0:USTF0",1748739382098,0.2475,104460.0,104450.0,2.86382574]
["bitfinex-derivatives","BTCF0:USTF0",1748739382287,0.2475,104460.0,104450.0,2.84157296]
["bitfinex-derivatives","BTCF0:USTF0",1748739384199,0.2475,104460.0,104450.0,2.11997296]
["bitfinex-derivatives","BTCF0:USTF0",1748739384397,0.2475,104460.0,104450.0,2.85170919]
["bitfinex-derivatives","BTCF0:USTF0",1748739384593,0.2475,104460.0,104450.0,2.40037296]
["bitfinex-derivatives","BTCF0:USTF0",1748739384899,0.0975,104460.0,104450.0,2.52149296]
["bitfinex-derivatives","BTCF0:USTF0",1748739385096,0.2475,104460.0,104450.0,2.9712378]
["bitfinex-derivatives","BTCF0:USTF0",1748739385393,0.2475,104460.0,104450.0,2.98472545]
["bitfinex-derivatives","BTCF0:USTF0",1748739385599,0.2475,104460.0,104450.0,2.9712378]
["bitfinex-derivatives","BTCF0:USTF0",1748739385793,0.2475,104460.0,104450.0,2.98137402]
["bitfinex-derivatives","BTCF0:USTF0",1748739386103,0.2475,104460.0,104450.0,2.9712378]
["bitfinex-derivatives","BTCF0:USTF0",1748739386290,0.2475,104460.0,104450.0,2.98137402]
["bitfinex-derivatives","BTCF0:USTF0",1748739386490,0.2475,104460.0,104450.0,2.9712378]
["bitfinex-derivatives","BTCF0:USTF0",1748739386793,0.2475,104460.0,104450.0,2.99485469]
["bitfinex-derivatives","BTCF0:USTF0",1748739387101,0.2475,104460.0,104450.0,2.98136811]
["bitfinex-derivatives","BTCF0:USTF0",1748739387287,0.2475,104460.0,104450.0,2.88149296]
["bitfinex-derivatives","BTCF0:USTF0",1748739387684,0.2475,104460.0,104450.0,2.89162327]
["bitfinex-derivatives","BTCF0:USTF0",1748739387890,0.2475,104460.0,104450.0,2.88149296]
["bitfinex-derivatives","BTCF0:USTF0",1748739388187,0.2475,104460.0,104450.0,2.89497946]
["bitfinex-derivatives","BTCF0:USTF0",1748739388385,0.0975,104460.0,104450.0,2.52149296]
["bitfinex-derivatives","BTCF0:USTF0",1748739388590,0.2375,104460.0,104450.0,2.88149296]
["bitfinex-derivatives","BTCF0:USTF0",1748739389500,0.2375,104460.0,104450.0,2.89162327]
["bitfinex-derivatives","BTCF0:USTF0",1748739389695,0.2375,104460.0,104450.0,2.89498013]
["bitfinex-derivatives","BTCF0:USTF0",1748739390201,0.2375,104460.0,104450.0,2.88149296]
["bitfinex-derivatives","BTCF0:USTF0",1748739390401,0.2375,104460.0,104450.0,2.89162327]
["bitfinex-derivatives","BTCF0:USTF0",1748739390625,0.00014366,104470.0,104460.0,0.191374]
["bitfinex-derivatives","BTCF0:USTF0",1748739390898,0.00014366,104470.0,104460.0,1.43727087]
["bitfinex-derivatives","BTCF0:USTF0",1748739391091,0.00014366,104470.0,104460.0,1.43925753]
["bitfinex-derivatives","BTCF0:USTF0",1748739391288,0.00026366,104470.0,104460.0,1.43925753]
["bitfinex-derivatives","BTCF0:USTF0",1748739391597,0.00026366,104470.0,104460.0,1.42709188]
["bitfinex-derivatives","BTCF0:USTF0",1748739391997,0.00026366,104470.0,104460.0,1.45024715]
["bitfinex-derivatives","BTCF0:USTF0",1748739392205,0.00026366,104470.0,104460.0,1.42709188]
["bitfinex-derivatives","BTCF0:USTF0",1748739392799,0.00026366,104470.0,104460.0,1.43187188]
["bitfinex-derivatives","BTCF0:USTF0",1748739392995,0.00026366,104470.0,104460.0,1.4448966]
["bitfinex-derivatives","BTCF0:USTF0",1748739393300,0.00026366,104470.0,104460.0,1.56650147]
["bitfinex-derivatives","BTCF0:USTF0",1748739394504,0.00026366,104470.0,104460.0,1.57663473]
["bitfinex-derivatives","BTCF0:USTF0",1748739394709,0.00026366,104470.0,104460.0,1.56650147]
["bitfinex-derivatives","BTCF0:USTF0",1748739395295,0.00026366,104470.0,104460.0,1.90001901]
["bitfinex-derivatives","BTCF0:USTF0",1748739395796,0.00026366,104470.0,104460.0,1.9131566]
["bitfinex-derivatives","BTCF0:USTF0",1748739396001,0.00026366,104470.0,104460.0,1.92771386]
["bitfinex-derivatives","BTCF0:USTF0",1748739396196,0.00026366,104470.0,104460.0,1.91457699]
["bitfinex-derivatives","BTCF0:USTF0",1748739396400,0.00026366,104470.0,104460.0,1.91015199]
["bitfinex-derivatives","BTCF0:USTF0",1748739396601,0.00026366,104470.0,104460.0,1.90001901]
["bitfinex-derivatives","BTCF0:USTF0",1748739397106,0.00026366,104470.0,104460.0,1.92771245]
["bitfinex-derivatives","BTCF0:USTF0",1748739397307,0.00014366,104470.0,104460.0,1.91015198]
["bitfinex-derivatives","BTCF0:USTF0",1748739397500,0.00014366,104470.0,104460.0,1.90001901]
["bitfinex-derivatives","BTCF0:USTF0",1748739397700,0.00014366,104470.0,104460.0,1.91015198]
["bitfinex-derivatives","BTCF0:USTF0",1748739397900,0.00026366,104470.0,104460.0,1.9131553]
["bitfinex-derivatives","BTCF0:USTF0",1748739398114,0.00026366,104470.0,104460.0,1.91455279]
["bitfinex-derivatives","BTCF0:USTF0",1748739398303,0.00026366,104470.0,104460.0,1.9246863]
["bitfinex-derivatives","BTCF0:USTF0",1748739398608,0.00026366,104470.0,104460.0,1.90001901]
["bitfinex-derivatives","BTCF0:USTF0",1748739399305,0.00026366,104470.0,104460.0,1.91455279]
["bitfinex-derivatives","BTCF0:USTF0",1748739399505,0.00026366,104470.0,104460.0,1.9246863]
["bitfinex-derivatives","BTCF0:USTF0",1748739399810,0.00026366,104470.0,104460.0,1.90001901]
["bitfinex-derivatives","BTCF0:USTF0",1748739400006,0.00026366,104470.0,104460.0,1.91455279]
["bitfinex-derivatives","BTCF0:USTF0",1748739400201,0.00026366,104470.0,104460.0,1.91455091]
["bitfinex-derivatives","BTCF0:USTF0",1748739400402,0.00026366,104470.0,104460.0,1.90001901]
["bitfinex-derivatives","BTCF0:USTF0",1748739400709,0.00026366,104470.0,104460.0,1.91455091]
["bitfinex-derivatives","BTCF0:USTF0",1748739400897,0.00026366,104470.0,104460.0,1.92768864]
["bitfinex-derivatives","BTCF0:USTF0",1748739401100,0.00026366,104470.0,104460.0,1.90001901]
["bitfinex-derivatives","BTCF0:USTF0",1748739401301,0.00026366,104470.0,104460.0,2.31119084]
["bitfinex-derivatives","BTCF0:USTF0",1748739401503,0.00026366,104470.0,104460.0,2.36768072]
["bitfinex-derivatives","BTCF0:USTF0",1748739401808,0.00026366,104470.0,104460.0,2.36768073]
["bitfinex-derivatives","BTCF0:USTF0",1748739402408,0.00026366,104470.0,104460.0,2.38221263]
["bitfinex-derivatives","BTCF0:USTF0",1748739402807,0.00026366,104470.0,104460.0,2.36768073]
["bitfinex-derivatives","BTCF0:USTF0",1748739403008,0.00026366,104470.0,104460.0,2.38081815]
["bitfinex-derivatives","BTCF0:USTF0",1748739403203,0.00026366,104470.0,104460.0,2.36768073]
["bitfinex-derivatives","BTCF0:USTF0",1748739403410,0.00026366,104470.0,104460.0,2.38081815]
["bitfinex-derivatives","BTCF0:USTF0",1748739403610,0.00026366,104470.0,104460.0,2.36768073]
["bitfinex-derivatives","BTCF0:USTF0",1748739404001,0.00026366,104470.0,104460.0,2.37781397]
["bitfinex-derivatives","BTCF0:USTF0",1748739404202,0.06176366,104470.0,104460.0,2.39094995]
["bitfinex-derivatives","BTCF0:USTF0",1748739404401,0.06176366,104470.0,104460.0,2.36768073]
["bitfinex-derivatives","BTCF0:USTF0",1748739404608,0.06176366,104470.0,104460.0,2.38221254]
["bitfinex-derivatives","BTCF0:USTF0",1748739404802,0.06176366,104470.0,104460.0,2.36757935]
["bitfinex-derivatives","BTCF0:USTF0",1748739405009,0.06176366,104470.0,104460.0,2.38071749]
["bitfinex-derivatives","BTCF0:USTF0",1748739405305,0.06176366,104470.0,104460.0,2.40551644]
["bitfinex-derivatives","BTCF0:USTF0",1748739405516,0.06176366,104470.0,104460.0,2.36757935]
["bitfinex-derivatives","BTCF0:USTF0",1748739405814,0.06176366,104470.0,104460.0,2.74304577]
["bitfinex-derivatives","BTCF0:USTF0",1748739406014,0.06176366,104470.0,104460.0,2.72837935]
["bitfinex-derivatives","BTCF0:USTF0",1748739406204,0.06176366,104470.0,104460.0,2.74151605]
["bitfinex-derivatives","BTCF0:USTF0",1748739406406,0.06176366,104470.0,104460.0,2.75164929]
["bitfinex-derivatives","BTCF0:USTF0",1748739406605,0.06176366,104470.0,104460.0,2.75465276]
["bitfinex-derivatives","BTCF0:USTF0",1748739406807,0.06176366,104470.0,104460.0,2.74151605]
["bitfinex-derivatives","BTCF0:USTF0",1748739407009,0.06176366,104470.0,104460.0,2.75164929]
["bitfinex-derivatives","BTCF0:USTF0",1748739407209,0.06176366,104470.0,104460.0,2.31167599]
["bitfinex-derivatives","BTCF0:USTF0",1748739407410,0.06176366,104470.0,104460.0,2.74127605]
["bitfinex-derivatives","BTCF0:USTF0",1748739407617,0.21176366,104470.0,104460.0,2.75591599]
["bitfinex-derivatives","BTCF0:USTF0",1748739407809,0.06176366,104470.0,104460.0,2.76154253]
["bitfinex-derivatives","BTCF0:USTF0",1748739408010,0.06176366,104470.0,104460.0,2.75140929]
["bitfinex-derivatives","BTCF0:USTF0",1748739408510,0.06176366,104470.0,104460.0,2.76604934]
["bitfinex-derivatives","BTCF0:USTF0",1748739408703,0.06176366,104470.0,104460.0,2.76154262]
["bitfinex-derivatives","BTCF0:USTF0",1748739408908,0.06176366,104470.0,104460.0,2.76457552]
["bitfinex-derivatives","BTCF0:USTF0",1748739409209,0.06176366,104470.0,104460.0,2.85476149]
["bitfinex-derivatives","BTCF0:USTF0",1748739409409,0.06176366,104470.0,104460.0,2.83146194]
["bitfinex-derivatives","BTCF0:USTF0",1748739409606,0.06176366,104470.0,104460.0,2.84159527]
["bitfinex-derivatives","BTCF0:USTF0",1748739409810,0.06176366,104470.0,104460.0,2.84610138]
["bitfinex-derivatives","BTCF0:USTF0",1748739410005,0.06176366,104470.0,104460.0,2.83146194]
["bitfinex-derivatives","BTCF0:USTF0",1748739410208,0.06176366,104470.0,104460.0,2.85926761]
["bitfinex-derivatives","BTCF0:USTF0",1748739410512,0.06176366,104470.0,104460.0,2.78718214]
["bitfinex-derivatives","BTCF0:USTF0",1748739410816,0.06176366,104470.0,104460.0,2.83146884]
["bitfinex-derivatives","BTCF0:USTF0",1748739411016,0.06176366,104470.0,104460.0,2.85624161]
["bitfinex-derivatives","BTCF0:USTF0",1748739411211,0.06176366,104470.0,104460.0,2.83146884]
["bitfinex-derivatives","BTCF0:USTF0",1748739411718,0.06176366,104470.0,104460.0,2.74192884]
["bitfinex-derivatives","BTCF0:USTF0",1748739412108,0.06176366,104470.0,104460.0,2.75656828]
["bitfinex-derivatives","BTCF0:USTF0",1748739412308,0.06176366,104470.0,104460.0,2.74192884]
["bitfinex-derivatives","BTCF0:USTF0",1748739412515,0.06176366,104470.0,104460.0,2.75656827]
["bitfinex-derivatives","BTCF0:USTF0",1748739412713,0.06176366,104470.0,104460.0,2.45900254]
["bitfinex-derivatives","BTCF0:USTF0",1748739412909,0.06176366,104470.0,104460.0,2.74192884]
["bitfinex-derivatives","BTCF0:USTF0",1748739413117,0.06176366,104470.0,104460.0,2.75656792]
["bitfinex-derivatives","BTCF0:USTF0",1748739413309,0.06176366,104470.0,104460.0,2.76670125]
["bitfinex-derivatives","BTCF0:USTF0",1748739413820,0.06176366,104470.0,104460.0,2.75656792]
["bitfinex-derivatives","BTCF0:USTF0",1748739414020,0.06176366,104470.0,104460.0,2.76973415]
["bitfinex-derivatives","BTCF0:USTF0",1748739414315,0.06176366,104470.0,104460.0,2.76973414]
["bitfinex-derivatives","BTCF0:USTF0",1748739414505,0.06176366,104470.0,104460.0,2.43370655]
["bitfinex-derivatives","BTCF0:USTF0",1748739414704,0.06176366,104470.0,104460.0,2.75656792]
["bitfinex-derivatives","BTCF0:USTF0",1748739414905,0.06176366,104470.0,104460.0,2.76973411]
["bitfinex-derivatives","BTCF0:USTF0",1748739415121,0.06176366,104470.0,104460.0,2.77120718]
["bitfinex-derivatives","BTCF0:USTF0",1748739415314,0.06176366,104470.0,104460.0,2.76670125]
["bitfinex-derivatives","BTCF0:USTF0",1748739415513,0.06176366,104470.0,104460.0,2.72544745]
["bitfinex-derivatives","BTCF0:USTF0",1748739415713,0.06176366,104470.0,104460.0,2.75658833]
["bitfinex-derivatives","BTCF0:USTF0",1748739415915,0.06176366,104470.0,104460.0,2.77122757]
["bitfinex-derivatives","BTCF0:USTF0",1748739416415,0.06176366,104470.0,104460.0,2.77988778]
["bitfinex-derivatives","BTCF0:USTF0",1748739416617,0.06176366,104470.0,104460.0,2.78136092]
["bitfinex-derivatives","BTCF0:USTF0",1748739416816,0.06176366,104470.0,104460.0,2.76975447]
["bitfinex-derivatives","BTCF0:USTF0",1748739417021,0.06176366,104470.0,104460.0,2.75658833]
["bitfinex-derivatives","BTCF0:USTF0",1748739417323,0.06176366,104470.0,104460.0,2.77122759]
["bitfinex-derivatives","BTCF0:USTF0",1748739417524,0.06176366,104470.0,104460.0,2.75658833]
["bitfinex-derivatives","BTCF0:USTF0",1748739417914,0.06176366,104470.0,104460.0,2.76672166]
["bitfinex-derivatives","BTCF0:USTF0",1748739418121,0.06176366,104470.0,104460.0,2.75658833]
["bitfinex-derivatives","BTCF0:USTF0",1748739418313,0.06176366,104470.0,104460.0,2.03498833]
["bitfinex-derivatives","BTCF0:USTF0",1748739418514,0.06176366,104470.0,104460.0,2.76672139]
["bitfinex-derivatives","BTCF0:USTF0",1748739418823,0.06176366,104470.0,104460.0,2.75658833]
["bitfinex-derivatives","BTCF0:USTF0",1748739419725,0.06176366,104470.0,104460.0,2.70583285]
["bitfinex-derivatives","BTCF0:USTF0",1748739419921,0.06176366,104470.0,104460.0,2.69569979]
["bitfinex-derivatives","BTCF0:USTF0",1748739420110,0.06176366,104470.0,104460.0,2.70886585]
["bitfinex-derivatives","BTCF0:USTF0",1748739420315,0.06176366,104470.0,104460.0,2.71034434]
["bitfinex-derivatives","BTCF0:USTF0",1748739420523,0.06176366,104470.0,104460.0,2.78348707]
["bitfinex-derivatives","BTCF0:USTF0",1748739420915,0.06176366,104470.0,104460.0,2.80676763]
["bitfinex-derivatives","BTCF0:USTF0",1748739421118,0.06176366,104470.0,104460.0,2.78348707]
["bitfinex-derivatives","BTCF0:USTF0",1748739421323,0.06176366,104470.0,104460.0,2.76884252]
["bitfinex-derivatives","BTCF0:USTF0",1748739421524,0.06176366,104470.0,104460.0,2.778957]
["bitfinex-derivatives","BTCF0:USTF0",1748739421723,0.06176366,104470.0,104460.0,2.76884252]
["bitfinex-derivatives","BTCF0:USTF0",1748739422225,0.06176366,104470.0,104460.0,2.78348706]
["bitfinex-derivatives","BTCF0:USTF0",1748739422412,0.06176366,104470.0,104460.0,2.79664054]
["bitfinex-derivatives","BTCF0:USTF0",1748739422611,0.06176366,104470.0,104460.0,2.71034432]
["bitfinex-derivatives","BTCF0:USTF0",1748739422812,0.06176366,104470.0,104460.0,2.71034433]
["bitfinex-derivatives","BTCF0:USTF0",1748739423013,0.21176366,104470.0,104460.0,2.70581427]
["bitfinex-derivatives","BTCF0:USTF0",1748739423228,0.21176366,104470.0,104460.0,2.69569979]
["bitfinex-derivatives","BTCF0:USTF0",1748739423428,0.06176366,104470.0,104460.0,2.69569979]
["bitfinex-derivatives","BTCF0:USTF0",1748739423624,0.06176366,104470.0,104460.0,2.72350989]
["bitfinex-derivatives","BTCF0:USTF0",1748739423825,0.06176366,104470.0,104460.0,2.88744419]
["bitfinex-derivatives","BTCF0:USTF0",1748739424033,0.06176366,104470.0,104460.0,2.87428252]
["bitfinex-derivatives","BTCF0:USTF0",1748739424726,0.06176366,104470.0,104460.0,2.8990454]
["bitfinex-derivatives","BTCF0:USTF0",1748739425027,0.06176366,104470.0,104460.0,2.88446722]
["bitfinex-derivatives","BTCF0:USTF0",1748739425333,0.06176366,104470.0,104460.0,2.87435279]
["bitfinex-derivatives","BTCF0:USTF0",1748739425521,0.06176366,104470.0,104460.0,2.59594161]
["bitfinex-derivatives","BTCF0:USTF0",1748739425723,0.18176366,104470.0,104460.0,2.88751031]
["bitfinex-derivatives","BTCF0:USTF0",1748739425925,0.18176366,104470.0,104460.0,2.9021588]
["bitfinex-derivatives","BTCF0:USTF0",1748739426123,0.18176366,104470.0,104460.0,2.88751031]
["bitfinex-derivatives","BTCF0:USTF0",1748739426324,0.06176366,104470.0,104460.0,2.91531037]
["bitfinex-derivatives","BTCF0:USTF0",1748739426524,0.06176366,104470.0,104460.0,2.9021465]
["bitfinex-derivatives","BTCF0:USTF0",1748739426733,0.06176366,104470.0,104460.0,2.89762479]
["bitfinex-derivatives","BTCF0:USTF0",1748739426931,0.06176366,104470.0,104460.0,2.92542626]
["bitfinex-derivatives","BTCF0:USTF0",1748739427528,0.06176366,104470.0,104460.0,2.92542657]
["bitfinex-derivatives","BTCF0:USTF0",1748739427831,0.06176366,104470.0,104460.0,2.92542297]
["bitfinex-derivatives","BTCF0:USTF0",1748739428030,0.06176366,104470.0,104460.0,2.63236335]
["bitfinex-derivatives","BTCF0:USTF0",1748739428231,0.06176366,104470.0,104460.0,2.89762505]
["bitfinex-derivatives","BTCF0:USTF0",1748739428426,0.06176366,104470.0,104460.0,2.88751031]
["bitfinex-derivatives","BTCF0:USTF0",1748739428633,0.21176366,104470.0,104460.0,2.89762505]
["bitfinex-derivatives","BTCF0:USTF0",1748739428926,0.06176366,104470.0,104460.0,2.91530759]
["bitfinex-derivatives","BTCF0:USTF0",1748739429132,0.06176366,104470.0,104460.0,2.9153076]
["bitfinex-derivatives","BTCF0:USTF0",1748739429334,0.06176366,104470.0,104460.0,2.60761167]
["bitfinex-derivatives","BTCF0:USTF0",1748739429520,0.06176366,104470.0,104460.0,2.90214658]
["bitfinex-derivatives","BTCF0:USTF0",1748739429726,0.06176366,104470.0,104460.0,2.88751031]
["bitfinex-derivatives","BTCF0:USTF0",1748739430127,0.06176366,104470.0,104460.0,2.44327031]
["bitfinex-derivatives","BTCF0:USTF0",1748739430323,0.06164366,104470.0,104460.0,2.9001064]
["bitfinex-derivatives","BTCF0:USTF0",1748739430530,0.06164366,104470.0,104460.0,2.90874678]
["bitfinex-derivatives","BTCF0:USTF0",1748739430735,0.06164366,104470.0,104460.0,2.88547031]
["bitfinex-derivatives","BTCF0:USTF0",1748739431127,0.06164366,104470.0,104460.0,2.89558505]
["bitfinex-derivatives","BTCF0:USTF0",1748739431541,0.06164366,104470.0,104460.0,2.88547031]
["bitfinex-derivatives","BTCF0:USTF0",1748739431837,0.06164366,104470.0,104460.0,2.89863275]
["bitfinex-derivatives","BTCF0:USTF0",1748739432030,0.06164366,104470.0,104460.0,2.88547031]
["bitfinex-derivatives","BTCF0:USTF0",1748739432430,0.06164366,104470.0,104460.0,2.89863348]
["bitfinex-derivatives","BTCF0:USTF0",1748739432633,0.06164366,104470.0,104460.0,2.90010641]
["bitfinex-derivatives","BTCF0:USTF0",1748739432941,0.06164366,104470.0,104460.0,2.92338466]
["bitfinex-derivatives","BTCF0:USTF0",1748739433137,0.06164366,104470.0,104460.0,2.91020643]
["bitfinex-derivatives","BTCF0:USTF0",1748739433340,0.06164366,104470.0,104460.0,2.87334686]
["bitfinex-derivatives","BTCF0:USTF0",1748739433642,0.06164366,104470.0,104460.0,2.9112459]
["bitfinex-derivatives","BTCF0:USTF0",1748739433937,0.06164366,104470.0,104460.0,3.03224686]
["bitfinex-derivatives","BTCF0:USTF0",1748739434135,0.06164366,104470.0,104460.0,2.88650975]
["bitfinex-derivatives","BTCF0:USTF0",1748739434331,0.06164366,104470.0,104460.0,2.91124587]
["bitfinex-derivatives","BTCF0:USTF0",1748739434527,0.06164366,104470.0,104460.0,2.96308162]
["bitfinex-derivatives","BTCF0:USTF0",1748739434739,0.06164366,104470.0,104460.0,2.27938063]
["bitfinex-derivatives","BTCF0:USTF0",1748739435041,0.09354366,104470.0,104460.0,3.00098063]
["bitfinex-derivatives","BTCF0:USTF0",1748739435228,0.09354366,104470.0,104460.0,2.9863593]
["bitfinex-derivatives","BTCF0:USTF0",1748739435433,0.09354366,104470.0,104460.0,2.98781716]
["bitfinex-derivatives","BTCF0:USTF0",1748739435642,0.09354366,104470.0,104460.0,2.96308162]
["bitfinex-derivatives","BTCF0:USTF0",1748739436048,0.09354366,104470.0,104460.0,2.99086736]
["bitfinex-derivatives","BTCF0:USTF0",1748739436238,0.09354366,104470.0,104460.0,2.9630839]
["bitfinex-derivatives","BTCF0:USTF0",1748739436542,0.09354366,104470.0,104460.0,3.00098224]
["bitfinex-derivatives","BTCF0:USTF0",1748739436943,0.09354366,104470.0,104460.0,3.00098237]
["bitfinex-derivatives","BTCF0:USTF0",1748739437248,0.09354366,104470.0,104460.0,3.00098184]
["bitfinex-derivatives","BTCF0:USTF0",1748739437439,0.09354366,104470.0,104460.0,2.97319881]
["bitfinex-derivatives","BTCF0:USTF0",1748739437747,0.09354366,104470.0,104460.0,2.9878196]
["bitfinex-derivatives","BTCF0:USTF0",1748739437943,0.09354366,104470.0,104460.0,2.97770469]
["bitfinex-derivatives","BTCF0:USTF0",1748739438147,0.09354366,104470.0,104460.0,3.00098311]
["bitfinex-derivatives","BTCF0:USTF0",1748739439347,0.09354366,104470.0,104460.0,2.98781139]
["bitfinex-derivatives","BTCF0:USTF0",1748739439549,0.09354366,104470.0,104460.0,2.9630839]
["bitfinex-derivatives","BTCF0:USTF0",1748739439739,0.09354366,104470.0,104460.0,2.97319883]
["bitfinex-derivatives","BTCF0:USTF0",1748739439942,0.09354366,104470.0,104460.0,3.00091428]
["bitfinex-derivatives","BTCF0:USTF0",1748739440549,0.09354366,104470.0,104460.0,3.00091427]
["bitfinex-derivatives","BTCF0:USTF0",1748739440748,0.09354366,104470.0,104460.0,2.27931432]
["bitfinex-derivatives","BTCF0:USTF0",1748739440945,0.09354366,104470.0,104460.0,2.26621143]
["bitfinex-derivatives","BTCF0:USTF0",1748739441149,0.09354366,104470.0,104460.0,2.98630186]
["bitfinex-derivatives","BTCF0:USTF0",1748739441344,0.09354366,104470.0,104460.0,2.9630839]
["bitfinex-derivatives","BTCF0:USTF0",1748739441557,0.09354366,104470.0,104460.0,3.0009158]
["bitfinex-derivatives","BTCF0:USTF0",1748739441849,0.09354366,104470.0,104460.0,3.00091582]
["bitfinex-derivatives","BTCF0:USTF0",1748739442145,0.09354366,104470.0,104460.0,2.97769788]
["bitfinex-derivatives","BTCF0:USTF0",1748739442345,0.09354366,104470.0,104460.0,2.97769792]
["bitfinex-derivatives","BTCF0:USTF0",1748739442745,0.09354366,104470.0,104460.0,3.0009145]
["bitfinex-derivatives","BTCF0:USTF0",1748739443044,0.09354366,104470.0,104460.0,3.00091577]
["bitfinex-derivatives","BTCF0:USTF0",1748739443243,0.09354366,104470.0,104460.0,3.0009158]
["bitfinex-derivatives","BTCF0:USTF0",1748739443448,0.09354366,104470.0,104460.0,3.0659393]
["bitfinex-derivatives","BTCF0:USTF0",1748739444338,0.09354366,104470.0,104460.0,3.05283636]
["bitfinex-derivatives","BTCF0:USTF0",1748739444543,0.09354366,104470.0,104460.0,3.01303653]
["bitfinex-derivatives","BTCF0:USTF0",1748739444950,0.09354366,104470.0,104460.0,3.01303584]
["bitfinex-derivatives","BTCF0:USTF0",1748739445143,0.09354366,104470.0,104460.0,2.97520878]
["bitfinex-derivatives","BTCF0:USTF0",1748739445345,0.09354366,104470.0,104460.0,3.01301921]
["bitfinex-derivatives","BTCF0:USTF0",1748739445545,0.09354366,104470.0,104460.0,2.92328374]
["bitfinex-derivatives","BTCF0:USTF0",1748739445853,0.09354366,104470.0,104460.0,2.20168374]
["bitfinex-derivatives","BTCF0:USTF0",1748739446056,0.09354366,104470.0,104460.0,2.92328374]
["bitfinex-derivatives","BTCF0:USTF0",1748739446258,0.09354366,104470.0,104460.0,2.92228374]
["bitfinex-derivatives","BTCF0:USTF0",1748739446458,0.09354366,104470.0,104460.0,2.92229517]
["bitfinex-derivatives","BTCF0:USTF0",1748739446962,0.09354366,104470.0,104460.0,2.92229857]
["bitfinex-derivatives","BTCF0:USTF0",1748739447142,0.09354366,104470.0,104460.0,2.92229885]
["bitfinex-derivatives","BTCF0:USTF0",1748739447347,0.09354366,104470.0,104460.0,2.8844743]
["bitfinex-derivatives","BTCF0:USTF0",1748739447547,0.09354366,104470.0,104460.0,2.92230922]
["bitfinex-derivatives","BTCF0:USTF0",1748739448056,0.09354366,104470.0,104460.0,2.92230883]
["bitfinex-derivatives","BTCF0:USTF0",1748739448256,0.09354366,104470.0,104460.0,2.92230977]
["bitfinex-derivatives","BTCF0:USTF0",1748739448558,0.09354366,104470.0,104460.0,2.92230877]
["bitfinex-derivatives","BTCF0:USTF0",1748739448854,0.09354366,104470.0,104460.0,2.89758196]
["bitfinex-derivatives","BTCF0:USTF0",1748739449058,0.09354366,104470.0,104460.0,2.92230762]
["bitfinex-derivatives","BTCF0:USTF0",1748739449358,0.09354366,104470.0,104460.0,2.9121937]
["bitfinex-derivatives","BTCF0:USTF0",1748739449547,0.09354366,104470.0,104460.0,2.92230762]
["bitfinex-derivatives","BTCF0:USTF0",1748739450043,0.09354366,104470.0,104460.0,2.92230596]
["bitfinex-derivatives","BTCF0:USTF0",1748739450248,0.09354366,104470.0,104460.0,2.8975803]
["bitfinex-derivatives","BTCF0:USTF0",1748739450442,0.09354366,104470.0,104460.0,2.89757959]
["bitfinex-derivatives","BTCF0:USTF0",1748739450643,0.09354366,104470.0,104460.0,2.8844743]
["bitfinex-derivatives","BTCF0:USTF0",1748739450849,0.09354366,104470.0,104460.0,2.89907766]
["bitfinex-derivatives","BTCF0:USTF0",1748739451256,0.21354366,104470.0,104460.0,2.89907766]
["bitfinex-derivatives","BTCF0:USTF0",1748739451459,0.21354366,104470.0,104460.0,2.8844743]
["bitfinex-derivatives","BTCF0:USTF0",1748739451657,0.09354366,104470.0,104460.0,2.8844743]
["bitfinex-derivatives","BTCF0:USTF0",1748739451951,0.09354366,104470.0,104460.0,2.89458789]
["bitfinex-derivatives","BTCF0:USTF0",1748739452156,0.09354366,104470.0,104460.0,2.89758099]
["bitfinex-derivatives","BTCF0:USTF0",1748739452359,0.09354366,104470.0,104460.0,2.8844743]
["bitfinex-derivatives","BTCF0:USTF0",1748739452757,0.09354366,104470.0,104460.0,2.89907608]
["bitfinex-derivatives","BTCF0:USTF0",1748739452957,0.09354366,104470.0,104460.0,2.8844727]
["bitfinex-derivatives","BTCF0:USTF0",1748739453160,0.09354366,104470.0,104460.0,2.91217799]
["bitfinex-derivatives","BTCF0:USTF0",1748739453359,0.09354366,104470.0,104460.0,2.8844727]
["bitfinex-derivatives","BTCF0:USTF0",1748739453562,0.09354366,104470.0,104460.0,2.89907604]
["bitfinex-derivatives","BTCF0:USTF0",1748739453855,0.09354366,104470.0,104460.0,2.89458625]
["bitfinex-derivatives","BTCF0:USTF0",1748739454056,0.09354366,104470.0,104460.0,2.8844727]
["bitfinex-derivatives","BTCF0:USTF0",1748739454257,0.09354366,104470.0,104460.0,2.8844722]
["bitfinex-derivatives","BTCF0:USTF0",1748739454455,0.09354366,104470.0,104460.0,2.9121631]
["bitfinex-derivatives","BTCF0:USTF0",1748739454657,0.09354366,104470.0,104460.0,2.95045901]
["bitfinex-derivatives","BTCF0:USTF0",1748739454965,0.09354366,104470.0,104460.0,2.97517587]
["bitfinex-derivatives","BTCF0:USTF0",1748739455356,0.09354366,104470.0,104460.0,2.97517602]
["bitfinex-derivatives","BTCF0:USTF0",1748739455757,0.09354366,104470.0,104460.0,2.93737068]
["bitfinex-derivatives","BTCF0:USTF0",1748739456055,0.09354366,104470.0,104460.0,2.97517552]
["bitfinex-derivatives","BTCF0:USTF0",1748739456767,0.09354366,104470.0,104460.0,2.97517412]
["bitfinex-derivatives","BTCF0:USTF0",1748739457262,0.09354366,104470.0,104460.0,2.93737068]
["bitfinex-derivatives","BTCF0:USTF0",1748739457557,0.09354366,104470.0,104460.0,2.97517773]
["bitfinex-derivatives","BTCF0:USTF0",1748739458257,0.09354366,104470.0,104460.0,2.97517766]
["bitfinex-derivatives","BTCF0:USTF0",1748739458463,0.09354366,104470.0,104460.0,2.97517774]
["bitfinex-derivatives","BTCF0:USTF0",1748739458655,0.09354366,104470.0,104460.0,2.97517772]
["bitfinex-derivatives","BTCF0:USTF0",1748739458851,0.09354366,104470.0,104460.0,2.96208715]
["bitfinex-derivatives","BTCF0:USTF0",1748739459060,0.09354366,104470.0,104460.0,2.97517566]
["bitfinex-derivatives","BTCF0:USTF0",1748739459259,0.09354366,104470.0,104460.0,2.96208753]
["bitfinex-derivatives","BTCF0:USTF0",1748739459461,0.09354366,104470.0,104460.0,2.53397181]
["bitfinex-derivatives","BTCF0:USTF0",1748739459663,0.09354366,104470.0,104460.0,2.97518132]
["bitfinex-derivatives","BTCF0:USTF0",1748739459869,0.09354366,104470.0,104460.0,2.97518135]
["bitfinex-derivatives","BTCF0:USTF0",1748739460055,0.09354366,104470.0,104460.0,2.93737105]
["bitfinex-derivatives","BTCF0:USTF0",1748739460251,0.09354366,104470.0,104460.0,2.9751814]
["bitfinex-derivatives","BTCF0:USTF0",1748739461064,0.09354366,104470.0,104460.0,2.97518142]
["bitfinex-derivatives","BTCF0:USTF0",1748739461264,0.09354366,104470.0,104460.0,3.11130649]
["bitfinex-derivatives","BTCF0:USTF0",1748739461465,0.09354366,104470.0,104460.0,3.12439252]
["bitfinex-derivatives","BTCF0:USTF0",1748739461666,0.09354366,104470.0,104460.0,3.10978099]
["bitfinex-derivatives","BTCF0:USTF0",1748739461868,0.09354366,104470.0,104460.0,3.11130649]
["bitfinex-derivatives","BTCF0:USTF0",1748739462163,0.09354366,104470.0,104460.0,3.07149389]
["bitfinex-derivatives","BTCF0:USTF0",1748739462573,0.09354366,104470.0,104460.0,3.0467695]
["bitfinex-derivatives","BTCF0:USTF0",1748739462869,0.09354366,104470.0,104460.0,3.07149393]
["bitfinex-derivatives","BTCF0:USTF0",1748739463570,0.09354366,104470.0,104460.0,3.05688238]
["bitfinex-derivatives","BTCF0:USTF0",1748739463757,0.09354366,104470.0,104460.0,3.07149369]
["bitfinex-derivatives","BTCF0:USTF0",1748739463964,0.09354366,104470.0,104460.0,3.07149371]
["bitfinex-derivatives","BTCF0:USTF0",1748739464861,0.09354366,104470.0,104460.0,3.04379637]
["bitfinex-derivatives","BTCF0:USTF0",1748739465061,0.09354366,104470.0,104460.0,3.07149387]
["bitfinex-derivatives","BTCF0:USTF0",1748739465758,0.09354366,104470.0,104460.0,2.34989387]
["bitfinex-derivatives","BTCF0:USTF0",1748739465964,0.09354366,104470.0,104460.0,3.07149387]
["bitfinex-derivatives","BTCF0:USTF0",1748739466270,0.09354366,104470.0,104460.0,3.07149391]
["bitfinex-derivatives","BTCF0:USTF0",1748739466475,0.09354366,104470.0,104460.0,3.03368347]
["bitfinex-derivatives","BTCF0:USTF0",1748739466864,0.09354366,104470.0,104460.0,3.07149382]
["bitfinex-derivatives","BTCF0:USTF0",1748739467971,0.09354366,104470.0,104460.0,3.07149388]
["bitfinex-derivatives","BTCF0:USTF0",1748739468166,0.09354366,104470.0,104460.0,3.0714939]
["bitfinex-derivatives","BTCF0:USTF0",1748739468563,0.09354366,104470.0,104460.0,3.07150709]
["bitfinex-derivatives","BTCF0:USTF0",1748739468872,0.09354366,104470.0,104460.0,3.06139451]
["bitfinex-derivatives","BTCF0:USTF0",1748739469070,0.09354366,104470.0,104460.0,3.07150748]
["bitfinex-derivatives","BTCF0:USTF0",1748739470170,0.09354366,104470.0,104460.0,3.05689744]
["bitfinex-derivatives","BTCF0:USTF0",1748739470367,0.09354366,104470.0,104460.0,3.07150883]
["bitfinex-derivatives","BTCF0:USTF0",1748739470573,0.09354366,104470.0,104460.0,3.07150881]
["bitfinex-derivatives","BTCF0:USTF0",1748739470773,0.09354366,104470.0,104460.0,3.07149109]
["bitfinex-derivatives","BTCF0:USTF0",1748739471659,0.09354366,104470.0,104460.0,3.0613785]
["bitfinex-derivatives","BTCF0:USTF0",1748739471863,0.09354366,104470.0,104460.0,3.07149088]
["bitfinex-derivatives","BTCF0:USTF0",1748739472172,0.09354366,104470.0,104460.0,3.05840739]
["bitfinex-derivatives","BTCF0:USTF0",1748739472371,0.09354366,104470.0,104460.0,2.92228201]
["bitfinex-derivatives","BTCF0:USTF0",1748739472573,0.09354366,104470.0,104460.0,2.92228202]
["bitfinex-derivatives","BTCF0:USTF0",1748739473069,0.09354366,104470.0,104460.0,2.90919638]
["bitfinex-derivatives","BTCF0:USTF0",1748739473267,0.09354366,104470.0,104460.0,2.92228205]
["bitfinex-derivatives","BTCF0:USTF0",1748739473566,0.09354366,104470.0,104460.0,2.87235045]
["bitfinex-derivatives","BTCF0:USTF0",1748739473772,0.09354366,104470.0,104460.0,2.91016012]
["bitfinex-derivatives","BTCF0:USTF0",1748739473973,0.09354366,104470.0,104460.0,2.91016007]
["bitfinex-derivatives","BTCF0:USTF0",1748739474169,0.09354366,104470.0,104460.0,2.91015998]
["bitfinex-derivatives","BTCF0:USTF0",1748739474374,0.09354366,104470.0,104460.0,3.01298206]
["bitfinex-derivatives","BTCF0:USTF0",1748739474668,0.09354366,104470.0,104460.0,2.99837071]
["bitfinex-derivatives","BTCF0:USTF0",1748739474971,0.09354366,104470.0,104460.0,3.01298206]
["bitfinex-derivatives","BTCF0:USTF0",1748739475173,0.09354366,104470.0,104460.0,3.0129821]
["bitfinex-derivatives","BTCF0:USTF0",1748739475372,0.09354366,104470.0,104460.0,3.01298211]
["bitfinex-derivatives","BTCF0:USTF0",1748739475569,0.09354366,104470.0,104460.0,3.01298213]
["bitfinex-derivatives","BTCF0:USTF0",1748739475773,0.09354366,104470.0,104460.0,2.98528518]
["bitfinex-derivatives","BTCF0:USTF0",1748739475970,0.09354366,104470.0,104460.0,2.99837079]
["bitfinex-derivatives","BTCF0:USTF0",1748739476167,0.09354366,104470.0,104460.0,3.01298223]
["bitfinex-derivatives","BTCF0:USTF0",1748739476471,0.09354366,104470.0,104460.0,2.7199226]
["bitfinex-derivatives","BTCF0:USTF0",1748739476675,0.09366366,104470.0,104460.0,3.01298222]
["bitfinex-derivatives","BTCF0:USTF0",1748739476976,0.09366366,104470.0,104460.0,3.01297937]
["bitfinex-derivatives","BTCF0:USTF0",1748739477176,0.09366366,104470.0,104460.0,3.01297934]
["bitfinex-derivatives","BTCF0:USTF0",1748739477475,0.09366366,104470.0,104460.0,3.01297933]
["bitfinex-derivatives","BTCF0:USTF0",1748739477674,0.09366366,104470.0,104460.0,2.97517253]
["bitfinex-derivatives","BTCF0:USTF0",1748739477877,0.09366366,104470.0,104460.0,3.01297939]
["bitfinex-derivatives","BTCF0:USTF0",1748739478176,0.09366366,104470.0,104460.0,2.97517253]
["bitfinex-derivatives","BTCF0:USTF0",1748739478376,0.09366366,104470.0,104460.0,3.01293944]
["bitfinex-derivatives","BTCF0:USTF0",1748739478572,0.23366366,104470.0,104460.0,2.81756636]
["bitfinex-derivatives","BTCF0:USTF0",1748739478782,0.09366366,104470.0,104460.0,3.01296581]
["bitfinex-derivatives","BTCF0:USTF0",1748739479080,0.09366366,104470.0,104460.0,3.01296584]
["bitfinex-derivatives","BTCF0:USTF0",1748739479877,0.09366366,104470.0,104460.0,3.01296736]
["bitfinex-derivatives","BTCF0:USTF0",1748739480078,0.09366366,104470.0,104460.0,3.01296265]
["bitfinex-derivatives","BTCF0:USTF0",1748739480271,0.09366366,104470.0,104460.0,2.29136411]
["bitfinex-derivatives","BTCF0:USTF0",1748739480469,0.09366366,104470.0,104460.0,3.01296428]
["bitfinex-derivatives","BTCF0:USTF0",1748739480667,0.09366366,104470.0,104460.0,2.98824074]
["bitfinex-derivatives","BTCF0:USTF0",1748739480871,0.09366366,104470.0,104460.0,3.01297851]
["bitfinex-derivatives","BTCF0:USTF0",1748739481281,0.09366366,104470.0,104460.0,2.98825461]
["bitfinex-derivatives","BTCF0:USTF0",1748739481475,0.09366366,104470.0,104460.0,3.01297815]
["bitfinex-derivatives","BTCF0:USTF0",1748739481671,0.09366366,104470.0,104460.0,2.86888648]
["bitfinex-derivatives","BTCF0:USTF0",1748739481871,0.09366366,104470.0,104460.0,2.89360414]
["bitfinex-derivatives","BTCF0:USTF0",1748739482380,0.09366366,104470.0,104460.0,2.89360165]
["bitfinex-derivatives","BTCF0:USTF0",1748739482580,0.09366366,104470.0,104460.0,2.89360147]
["bitfinex-derivatives","BTCF0:USTF0",1748739483279,0.09366366,104470.0,104460.0,2.86887888]
["bitfinex-derivatives","BTCF0:USTF0",1748739483484,0.09366366,104470.0,104460.0,2.90572317]
["bitfinex-derivatives","BTCF0:USTF0",1748739483684,0.09366366,104470.0,104460.0,2.1841228]
["bitfinex-derivatives","BTCF0:USTF0",1748739483885,0.09366366,104470.0,104460.0,2.9057228]
["bitfinex-derivatives","BTCF0:USTF0",1748739484081,0.09366366,104470.0,104460.0,2.90572281]
["bitfinex-derivatives","BTCF0:USTF0",1748739484581,0.09366366,104470.0,104460.0,2.89260796]
["bitfinex-derivatives","BTCF0:USTF0",1748739484788,0.09366366,104470.0,104460.0,2.9057223]
["bitfinex-derivatives","BTCF0:USTF0",1748739485087,0.09366366,104470.0,104460.0,2.89111222]
["bitfinex-derivatives","BTCF0:USTF0",1748739485283,0.09366366,104470.0,104460.0,2.90572221]
["bitfinex-derivatives","BTCF0:USTF0",1748739485476,0.09366366,104470.0,104460.0,2.89751812]
["bitfinex-derivatives","BTCF0:USTF0",1748739486282,0.09366366,104470.0,104460.0,2.90763491]
["bitfinex-derivatives","BTCF0:USTF0",1748739486590,0.09366366,104470.0,104460.0,2.93536022]
["bitfinex-derivatives","BTCF0:USTF0",1748739486987,0.09366366,104470.0,104460.0,2.93535887]
["bitfinex-derivatives","BTCF0:USTF0",1748739487182,0.09366366,104470.0,104460.0,2.83449207]
["bitfinex-derivatives","BTCF0:USTF0",1748739487381,0.09366366,104470.0,104460.0,2.86221618]
["bitfinex-derivatives","BTCF0:USTF0",1748739488191,0.09366366,104470.0,104460.0,2.84760638]
["bitfinex-derivatives","BTCF0:USTF0",1748739488395,0.09366366,104470.0,104460.0,2.86221609]
["bitfinex-derivatives","BTCF0:USTF0",1748739488992,0.09366366,104470.0,104460.0,2.8621925]
["bitfinex-derivatives","BTCF0:USTF0",1748739489294,0.09366366,104470.0,104460.0,2.86219245]
["bitfinex-derivatives","BTCF0:USTF0",1748739489593,0.09366366,104470.0,104460.0,2.86218047]
["bitfinex-derivatives","BTCF0:USTF0",1748739490397,0.09366366,104470.0,104460.0,2.86220284]
["bitfinex-derivatives","BTCF0:USTF0",1748739490691,0.09366366,104470.0,104460.0,2.88010392]
["bitfinex-derivatives","BTCF0:USTF0",1748739490891,0.09366366,104470.0,104460.0,2.8699874]
["bitfinex-derivatives","BTCF0:USTF0",1748739491084,0.09366366,104470.0,104460.0,2.86700251]
["bitfinex-derivatives","BTCF0:USTF0",1748739491286,0.09366366,104470.0,104460.0,2.95324665]
["bitfinex-derivatives","BTCF0:USTF0",1748739491591,0.09366366,104470.0,104460.0,2.93863717]
["bitfinex-derivatives","BTCF0:USTF0",1748739491785,0.09366366,104470.0,104460.0,2.95324668]
["bitfinex-derivatives","BTCF0:USTF0",1748739492397,0.09366366,104470.0,104460.0,2.95323784]
["bitfinex-derivatives","BTCF0:USTF0",1748739492602,0.09366366,104470.0,104460.0,2.95323788]
["bitfinex-derivatives","BTCF0:USTF0",1748739493106,0.09366366,104470.0,104460.0,2.95324958]
["bitfinex-derivatives","BTCF0:USTF0",1748739493403,0.09366366,104470.0,104460.0,2.66019109]
["bitfinex-derivatives","BTCF0:USTF0",1748739493605,0.09366366,104470.0,104460.0,2.95325299]
["bitfinex-derivatives","BTCF0:USTF0",1748739493901,0.09366366,104470.0,104460.0,2.91541924]
["bitfinex-derivatives","BTCF0:USTF0",1748739494099,0.09366366,104470.0,104460.0,2.95325291]
["bitfinex-derivatives","BTCF0:USTF0",1748739494410,0.09366366,104470.0,104460.0,2.95325299]
["bitfinex-derivatives","BTCF0:USTF0",1748739494697,0.09366366,104470.0,104460.0,3.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1748739494907,0.09366366,104470.0,104460.0,2.95325303]
["bitfinex-derivatives","BTCF0:USTF0",1748739495210,0.09366366,104470.0,104460.0,2.95325332]
["bitfinex-derivatives","BTCF0:USTF0",1748739495496,0.09366366,104470.0,104460.0,2.9532476]
["bitfinex-derivatives","BTCF0:USTF0",1748739495803,0.09366366,104470.0,104460.0,2.95324761]
["bitfinex-derivatives","BTCF0:USTF0",1748739496003,0.09366366,104470.0,104460.0,2.95324759]
["bitfinex-derivatives","BTCF0:USTF0",1748739496206,0.09366366,104470.0,104460.0,2.9532476]
["bitfinex-derivatives","BTCF0:USTF0",1748739496399,0.09366366,104470.0,104460.0,2.93863711]
["bitfinex-derivatives","BTCF0:USTF0",1748739496600,0.09366366,104470.0,104460.0,2.95324759]
["bitfinex-derivatives","BTCF0:USTF0",1748739498001,0.09366366,104470.0,104460.0,2.92851599]
["bitfinex-derivatives","BTCF0:USTF0",1748739498301,0.09366366,104470.0,104460.0,2.95324779]
["bitfinex-derivatives","BTCF0:USTF0",1748739498506,0.09366366,104470.0,104460.0,2.95324951]
["bitfinex-derivatives","BTCF0:USTF0",1748739498908,0.09366366,104470.0,104460.0,2.95324954]
["bitfinex-derivatives","BTCF0:USTF0",1748739499102,0.09366366,104470.0,104460.0,2.93003001]
["bitfinex-derivatives","BTCF0:USTF0",1748739499304,0.09366366,104470.0,104460.0,2.93864166]
["bitfinex-derivatives","BTCF0:USTF0",1748739499503,0.09366366,104470.0,104460.0,2.95325251]
["bitfinex-derivatives","BTCF0:USTF0",1748739500206,0.09366366,104470.0,104460.0,2.92852826]
["bitfinex-derivatives","BTCF0:USTF0",1748739500408,0.09366366,104470.0,104460.0,2.94015132]
["bitfinex-derivatives","BTCF0:USTF0",1748739500609,0.09366366,104470.0,104460.0,2.95326034]
["bitfinex-derivatives","BTCF0:USTF0",1748739501204,0.09366366,104470.0,104460.0,2.93864953]
["bitfinex-derivatives","BTCF0:USTF0",1748739501410,0.09366366,104470.0,104460.0,2.23166044]
["bitfinex-derivatives","BTCF0:USTF0",1748739501610,0.09366366,104470.0,104460.0,2.94015162]
["bitfinex-derivatives","BTCF0:USTF0",1748739501809,0.09366366,104470.0,104460.0,2.95326078]
["bitfinex-derivatives","BTCF0:USTF0",1748739502305,0.09366366,104470.0,104460.0,2.93003023]
["bitfinex-derivatives","BTCF0:USTF0",1748739502513,0.09366366,104470.0,104460.0,2.91541924]
["bitfinex-derivatives","BTCF0:USTF0",1748739502812,0.09366366,104470.0,104460.0,2.92851447]
["bitfinex-derivatives","BTCF0:USTF0",1748739503004,0.09366366,104470.0,104460.0,2.92554067]
["bitfinex-derivatives","BTCF0:USTF0",1748739503205,0.09366366,104470.0,104460.0,2.93003027]
["bitfinex-derivatives","BTCF0:USTF0",1748739503409,0.09366366,104470.0,104460.0,2.91541924]
["bitfinex-derivatives","BTCF0:USTF0",1748739504710,0.09366366,104470.0,104460.0,2.93003032]
["bitfinex-derivatives","BTCF0:USTF0",1748739504902,0.09366366,104470.0,104460.0,2.92850881]
["bitfinex-derivatives","BTCF0:USTF0",1748739505097,0.09366366,104470.0,104460.0,2.91541924]
["bitfinex-derivatives","BTCF0:USTF0",1748739505298,0.09366366,104470.0,104460.0,2.93003052]
["bitfinex-derivatives","BTCF0:USTF0",1748739505508,0.09366366,104470.0,104460.0,2.91541924]
["bitfinex-derivatives","BTCF0:USTF0",1748739506005,0.09366366,104470.0,104460.0,2.93003061]
["bitfinex-derivatives","BTCF0:USTF0",1748739506307,0.09366366,104470.0,104460.0,2.95325153]
["bitfinex-derivatives","BTCF0:USTF0",1748739506512,0.09366366,104470.0,104460.0,2.9532516]
["bitfinex-derivatives","BTCF0:USTF0",1748739506812,0.09366366,104470.0,104460.0,2.92851844]
["bitfinex-derivatives","BTCF0:USTF0",1748739507017,0.09366366,104470.0,104460.0,2.95325202]
["bitfinex-derivatives","BTCF0:USTF0",1748739507314,0.09366366,104470.0,104460.0,2.95325223]
["bitfinex-derivatives","BTCF0:USTF0",1748739507514,0.09366366,104470.0,104460.0,2.23165223]
["bitfinex-derivatives","BTCF0:USTF0",1748739507700,0.09354366,104470.0,104460.0,2.93864131]
["bitfinex-derivatives","BTCF0:USTF0",1748739507901,0.09354366,104470.0,104460.0,2.95325343]
["bitfinex-derivatives","BTCF0:USTF0",1748739508104,0.09354366,104470.0,104460.0,2.95324425]
["bitfinex-derivatives","BTCF0:USTF0",1748739508315,0.09354366,104470.0,104460.0,2.9532442]
["bitfinex-derivatives","BTCF0:USTF0",1748739508506,0.09354366,104470.0,104460.0,2.91541924]
["bitfinex-derivatives","BTCF0:USTF0",1748739508814,0.09354366,104470.0,104460.0,3.00614328]
["bitfinex-derivatives","BTCF0:USTF0",1748739509010,0.09354366,104470.0,104460.0,2.94002702]
["bitfinex-derivatives","BTCF0:USTF0",1748739509217,0.09354366,104470.0,104460.0,2.95312655]
["bitfinex-derivatives","BTCF0:USTF0",1748739509816,0.09354366,104470.0,104460.0,2.95312658]
["bitfinex-derivatives","BTCF0:USTF0",1748739510012,0.09354366,104470.0,104460.0,2.92839424]
["bitfinex-derivatives","BTCF0:USTF0",1748739510214,0.09354366,104470.0,104460.0,2.95312661]
["bitfinex-derivatives","BTCF0:USTF0",1748739510517,0.09354366,104470.0,104460.0,2.95312662]
["bitfinex-derivatives","BTCF0:USTF0",1748739510817,0.09354366,104470.0,104460.0,2.93851622]
["bitfinex-derivatives","BTCF0:USTF0",1748739511013,0.09354366,104470.0,104460.0,2.95312654]
["bitfinex-derivatives","BTCF0:USTF0",1748739511318,0.09354366,104470.0,104460.0,2.95312659]
["bitfinex-derivatives","BTCF0:USTF0",1748739511815,0.09354366,104470.0,104460.0,2.94002685]
["bitfinex-derivatives","BTCF0:USTF0",1748739512120,0.09354366,104470.0,104460.0,2.95312665]
["bitfinex-derivatives","BTCF0:USTF0",1748739512309,0.09354366,104470.0,104460.0,2.95312669]
["bitfinex-derivatives","BTCF0:USTF0",1748739512620,0.09354366,104470.0,104460.0,2.95318433]
["bitfinex-derivatives","BTCF0:USTF0",1748739512814,0.21354366,104470.0,104460.0,2.19125568]
["bitfinex-derivatives","BTCF0:USTF0",1748739513122,0.21354366,104470.0,104460.0,2.95298433]
["bitfinex-derivatives","BTCF0:USTF0",1748739513310,0.09354366,104470.0,104460.0,2.9252753]
["bitfinex-derivatives","BTCF0:USTF0",1748739513516,0.09354366,104470.0,104460.0,2.95298561]
["bitfinex-derivatives","BTCF0:USTF0",1748739513722,0.09354366,104470.0,104460.0,2.93988615]
["bitfinex-derivatives","BTCF0:USTF0",1748739514017,0.09354366,104470.0,104460.0,2.95298598]
["bitfinex-derivatives","BTCF0:USTF0",1748739514413,0.09354366,104470.0,104460.0,2.92527563]
["bitfinex-derivatives","BTCF0:USTF0",1748739514623,0.09354366,104470.0,104460.0,2.95298608]
["bitfinex-derivatives","BTCF0:USTF0",1748739515521,0.09354366,104470.0,104460.0,2.9529861]
["bitfinex-derivatives","BTCF0:USTF0",1748739516119,0.09354366,104470.0,104460.0,2.19355327]
["bitfinex-derivatives","BTCF0:USTF0",1748739516319,0.09354366,104470.0,104460.0,2.95298473]
["bitfinex-derivatives","BTCF0:USTF0",1748739516617,0.09354366,104470.0,104460.0,2.95298484]
["bitfinex-derivatives","BTCF0:USTF0",1748739516829,0.09354366,104470.0,104460.0,2.92976392]
["bitfinex-derivatives","BTCF0:USTF0",1748739517119,0.09354366,104470.0,104460.0,2.95298487]
["bitfinex-derivatives","BTCF0:USTF0",1748739517511,0.09354366,104470.0,104460.0,2.95298493]
["bitfinex-derivatives","BTCF0:USTF0",1748739517710,0.09354366,104470.0,104460.0,2.93837429]
["bitfinex-derivatives","BTCF0:USTF0",1748739517906,0.09354366,104470.0,104460.0,2.95298501]
["bitfinex-derivatives","BTCF0:USTF0",1748739518519,0.09354366,104470.0,104460.0,2.95298521]
["bitfinex-derivatives","BTCF0:USTF0",1748739518722,0.09354366,104470.0,104460.0,3.20821289]
["bitfinex-derivatives","BTCF0:USTF0",1748739518912,0.09354366,104470.0,104460.0,2.929764]
["bitfinex-derivatives","BTCF0:USTF0",1748739519220,0.09366366,104470.0,104460.0,2.91515327]
["bitfinex-derivatives","BTCF0:USTF0",1748739519422,0.09366366,104470.0,104460.0,2.93835863]
["bitfinex-derivatives","BTCF0:USTF0",1748739519722,0.09366366,104470.0,104460.0,2.91515327]
["bitfinex-derivatives","BTCF0:USTF0",1748739519919,0.09366366,104470.0,104460.0,2.92821175]
["bitfinex-derivatives","BTCF0:USTF0",1748739520214,0.09366366,104470.0,104460.0,2.91515327]
["bitfinex-derivatives","BTCF0:USTF0",1748739520520,0.00026366,104470.0,104460.0,3.22282364]
["bitfinex-derivatives","BTCF0:USTF0",1748739520719,0.00014366,104470.0,104460.0,3.20821289]
["bitfinex-derivatives","BTCF0:USTF0",1748739520910,0.00026366,104470.0,104460.0,2.64975925]
["bitfinex-derivatives","BTCF0:USTF0",1748739521117,0.00026366,104470.0,104460.0,3.20821289]
["bitfinex-derivatives","BTCF0:USTF0",1748739521310,0.00026366,104470.0,104460.0,3.23587993]
["bitfinex-derivatives","BTCF0:USTF0",1748739521621,0.00026366,104470.0,104460.0,3.22282362]
["bitfinex-derivatives","BTCF0:USTF0",1748739521817,0.00026366,104470.0,104460.0,3.24600234]
["bitfinex-derivatives","BTCF0:USTF0",1748739522019,6e-08,104470.0,104460.0,3.20620948]
["bitfinex-derivatives","BTCF0:USTF0",1748739522223,6e-08,104470.0,104460.0,3.2611085]
["bitfinex-derivatives","BTCF0:USTF0",1748739522523,6e-08,104470.0,104460.0,3.20108609]
["bitfinex-derivatives","BTCF0:USTF0",1748739522716,6e-08,104470.0,104460.0,3.18808577]
["bitfinex-derivatives","BTCF0:USTF0",1748739522911,6e-08,104470.0,104460.0,3.20269616]
["bitfinex-derivatives","BTCF0:USTF0",1748739523117,6e-08,104470.0,104460.0,3.18808577]
["bitfinex-derivatives","BTCF0:USTF0",1748739523519,6e-08,104470.0,104460.0,3.20917311]
["bitfinex-derivatives","BTCF0:USTF0",1748739523725,6e-08,104470.0,104460.0,3.19615991]
["bitfinex-derivatives","BTCF0:USTF0",1748739523923,6e-08,104470.0,104460.0,3.23387545]
["bitfinex-derivatives","BTCF0:USTF0",1748739524223,6e-08,104470.0,104460.0,3.20628192]
["bitfinex-derivatives","BTCF0:USTF0",1748739524519,6e-08,104470.0,104460.0,3.19615991]
["bitfinex-derivatives","BTCF0:USTF0",1748739524715,6e-08,104470.0,104460.0,3.20628918]
["bitfinex-derivatives","BTCF0:USTF0",1748739524917,6e-08,104470.0,104460.0,3.19615991]
["bitfinex-derivatives","BTCF0:USTF0",1748739525117,6e-08,104470.0,104460.0,3.20628918]
["bitfinex-derivatives","BTCF0:USTF0",1748739525317,6e-08,104470.0,104460.0,3.19615991]
["bitfinex-derivatives","BTCF0:USTF0",1748739525721,6e-08,104470.0,104460.0,3.23673166]
["bitfinex-derivatives","BTCF0:USTF0",1748739525926,6e-08,104470.0,104460.0,3.20914062]
["bitfinex-derivatives","BTCF0:USTF0",1748739526818,0.06290006,104470.0,104460.0,3.21926988]
["bitfinex-derivatives","BTCF0:USTF0",1748739527025,0.06290006,104470.0,104460.0,3.23225059]
["bitfinex-derivatives","BTCF0:USTF0",1748739527216,0.06290006,104470.0,104460.0,3.22211407]
["bitfinex-derivatives","BTCF0:USTF0",1748739527519,0.06290006,104470.0,104460.0,3.23673442]
["bitfinex-derivatives","BTCF0:USTF0",1748739527726,0.06290006,104470.0,104460.0,3.22375085]
["bitfinex-derivatives","BTCF0:USTF0",1748739528422,0.06290006,104470.0,104460.0,3.23388009]
["bitfinex-derivatives","BTCF0:USTF0",1748739528630,0.06290006,104470.0,104460.0,3.23672764]
["bitfinex-derivatives","BTCF0:USTF0",1748739528929,0.06290006,104470.0,104460.0,3.26146533]
["bitfinex-derivatives","BTCF0:USTF0",1748739529118,0.06290006,104470.0,104460.0,3.26146532]
["bitfinex-derivatives","BTCF0:USTF0",1748739529617,0.06290006,104470.0,104460.0,3.26145283]
["bitfinex-derivatives","BTCF0:USTF0",1748739529813,0.06290006,104470.0,104460.0,3.2614396]
["bitfinex-derivatives","BTCF0:USTF0",1748739530118,0.06290006,104470.0,104460.0,3.2614285]
["bitfinex-derivatives","BTCF0:USTF0",1748739531331,0.06290006,104470.0,104460.0,3.21488546]
["bitfinex-derivatives","BTCF0:USTF0",1748739531626,0.06290006,104470.0,104460.0,3.21488369]
["bitfinex-derivatives","BTCF0:USTF0",1748739531829,0.06290006,104470.0,104460.0,3.21488254]
["bitfinex-derivatives","BTCF0:USTF0",1748739532332,0.06290006,104470.0,104460.0,3.2148808]
["bitfinex-derivatives","BTCF0:USTF0",1748739532535,0.06290006,104470.0,104460.0,3.18733018]
["bitfinex-derivatives","BTCF0:USTF0",1748739532848,0.06290006,104470.0,104460.0,3.21489284]
["bitfinex-derivatives","BTCF0:USTF0",1748739533233,0.06290006,104470.0,104460.0,3.2148928]
["bitfinex-derivatives","BTCF0:USTF0",1748739533625,0.06290006,104470.0,104460.0,3.27993272]
["bitfinex-derivatives","BTCF0:USTF0",1748739533828,0.06290006,104470.0,104460.0,3.27993087]
["bitfinex-derivatives","BTCF0:USTF0",1748739534241,0.06290006,104470.0,104460.0,3.27993036]
["bitfinex-derivatives","BTCF0:USTF0",1748739534535,0.06290006,104470.0,104460.0,3.27993065]
["bitfinex-derivatives","BTCF0:USTF0",1748739534732,0.06290006,104470.0,104460.0,3.2799303]
["bitfinex-derivatives","BTCF0:USTF0",1748739535034,0.06290006,104470.0,104460.0,3.16056145]
["bitfinex-derivatives","BTCF0:USTF0",1748739535233,0.06290006,104470.0,104460.0,3.16056142]
["bitfinex-derivatives","BTCF0:USTF0",1748739535534,0.06290006,104470.0,104460.0,3.16056112]
["bitfinex-derivatives","BTCF0:USTF0",1748739536231,0.06290006,104470.0,104460.0,3.14596514]
["bitfinex-derivatives","BTCF0:USTF0",1748739536433,0.06290006,104470.0,104460.0,3.16056]
["bitfinex-derivatives","BTCF0:USTF0",1748739536835,0.06290006,104470.0,104460.0,3.15044171]
["bitfinex-derivatives","BTCF0:USTF0",1748739537029,0.06290006,104470.0,104460.0,3.16055968]
["bitfinex-derivatives","BTCF0:USTF0",1748739537333,0.06290006,104470.0,104460.0,3.30977064]
["bitfinex-derivatives","BTCF0:USTF0",1748739537529,0.06290006,104470.0,104460.0,3.30977028]
["bitfinex-derivatives","BTCF0:USTF0",1748739537831,0.06290006,104470.0,104460.0,3.29517554]
["bitfinex-derivatives","BTCF0:USTF0",1748739538033,0.06290006,104470.0,104460.0,3.30976996]
["bitfinex-derivatives","BTCF0:USTF0",1748739538229,0.06290006,104470.0,104460.0,3.29517518]
["bitfinex-derivatives","BTCF0:USTF0",1748739538423,0.06290006,104470.0,104460.0,3.30977272]
["bitfinex-derivatives","BTCF0:USTF0",1748739538734,0.06290006,104470.0,104460.0,3.29680505]
["bitfinex-derivatives","BTCF0:USTF0",1748739538935,0.06290006,104470.0,104460.0,3.3097715]
["bitfinex-derivatives","BTCF0:USTF0",1748739539232,0.06290006,104470.0,104460.0,3.29517761]
["bitfinex-derivatives","BTCF0:USTF0",1748739539424,0.06290006,104470.0,104460.0,3.30977195]
["bitfinex-derivatives","BTCF0:USTF0",1748739539620,0.06290006,104470.0,104460.0,3.28221044]
["bitfinex-derivatives","BTCF0:USTF0",1748739539825,0.06290006,104470.0,104460.0,3.28668707]
["bitfinex-derivatives","BTCF0:USTF0",1748739540035,0.06290006,104470.0,104460.0,3.30971758]
["bitfinex-derivatives","BTCF0:USTF0",1748739540235,0.06290006,104470.0,104460.0,3.2365718]
["bitfinex-derivatives","BTCF0:USTF0",1748739540425,0.06290006,104470.0,104460.0,3.3097185]
["bitfinex-derivatives","BTCF0:USTF0",1748739540638,0.06290006,104470.0,104460.0,3.23656947]
["bitfinex-derivatives","BTCF0:USTF0",1748739540834,0.06290006,104470.0,104460.0,3.30971622]
["bitfinex-derivatives","BTCF0:USTF0",1748739541033,0.06290006,104470.0,104460.0,3.27204988]
["bitfinex-derivatives","BTCF0:USTF0",1748739541237,0.06290006,104470.0,104460.0,3.29507941]
["bitfinex-derivatives","BTCF0:USTF0",1748739541423,0.06290006,104470.0,104460.0,3.22192526]
["bitfinex-derivatives","BTCF0:USTF0",1748739541626,0.06290006,104470.0,104460.0,3.21180802]
["bitfinex-derivatives","BTCF0:USTF0",1748739541829,0.06290006,104470.0,104460.0,3.22193332]
["bitfinex-derivatives","BTCF0:USTF0",1748739542237,0.06290006,104470.0,104460.0,3.21181547]
["bitfinex-derivatives","BTCF0:USTF0",1748739542438,0.06290006,104470.0,104460.0,3.12473388]
["bitfinex-derivatives","BTCF0:USTF0",1748739542639,0.06290006,104470.0,104460.0,3.22191247]
["bitfinex-derivatives","BTCF0:USTF0",1748739542831,0.06290006,104470.0,104460.0,3.2219204]
["bitfinex-derivatives","BTCF0:USTF0",1748739543335,0.06290006,104470.0,104460.0,3.22192149]
["bitfinex-derivatives","BTCF0:USTF0",1748739543534,0.06290006,104470.0,104460.0,3.19436123]
["bitfinex-derivatives","BTCF0:USTF0",1748739543836,0.06290006,104470.0,104460.0,3.18424297]
["bitfinex-derivatives","BTCF0:USTF0",1748739544032,0.06290006,104470.0,104460.0,3.19436158]
["bitfinex-derivatives","BTCF0:USTF0",1748739544233,0.06290006,104470.0,104460.0,3.18424297]
["bitfinex-derivatives","BTCF0:USTF0",1748739544431,0.06290006,104470.0,104460.0,3.19436209]
["bitfinex-derivatives","BTCF0:USTF0",1748739544938,0.06290006,104470.0,104460.0,3.18424297]
["bitfinex-derivatives","BTCF0:USTF0",1748739545837,0.06290006,104470.0,104460.0,2.46264297]
["bitfinex-derivatives","BTCF0:USTF0",1748739546139,0.06290006,104470.0,104460.0,3.1988404]
["bitfinex-derivatives","BTCF0:USTF0",1748739546334,0.06290006,104470.0,104460.0,3.19436284]
["bitfinex-derivatives","BTCF0:USTF0",1748739546534,0.06290006,104470.0,104460.0,3.19721305]
["bitfinex-derivatives","BTCF0:USTF0",1748739546735,0.03084366,104480.0,104470.0,0.1913557]
["bitfinex-derivatives","BTCF0:USTF0",1748739546937,6e-08,104480.0,104470.0,2.00576486]
["bitfinex-derivatives","BTCF0:USTF0",1748739547635,6e-08,104480.0,104470.0,2.02036594]
["bitfinex-derivatives","BTCF0:USTF0",1748739547943,6e-08,104480.0,104470.0,1.4342467]
["bitfinex-derivatives","BTCF0:USTF0",1748739548237,6e-08,104480.0,104470.0,1.41964562]
["bitfinex-derivatives","BTCF0:USTF0",1748739548627,6e-08,104480.0,104470.0,1.64124755]
["bitfinex-derivatives","BTCF0:USTF0",1748739548831,6e-08,104480.0,104470.0,1.61384761]
["bitfinex-derivatives","BTCF0:USTF0",1748739549130,6e-08,104480.0,104470.0,1.65168786]
["bitfinex-derivatives","BTCF0:USTF0",1748739549338,6e-08,104480.0,104470.0,1.63889759]
["bitfinex-derivatives","BTCF0:USTF0",1748739549641,6e-08,104480.0,104470.0,1.65644662]
["bitfinex-derivatives","BTCF0:USTF0",1748739550135,6e-08,104480.0,104470.0,1.64600631]
["bitfinex-derivatives","BTCF0:USTF0",1748739550440,6e-08,104480.0,104470.0,1.65645321]
["bitfinex-derivatives","BTCF0:USTF0",1748739550742,6e-08,104480.0,104470.0,1.6563838]
["bitfinex-derivatives","BTCF0:USTF0",1748739551036,6e-08,104480.0,104470.0,1.67663844]
["bitfinex-derivatives","BTCF0:USTF0",1748739551340,6e-08,104480.0,104470.0,1.67661873]
["bitfinex-derivatives","BTCF0:USTF0",1748739551529,6e-08,104480.0,104470.0,1.60350824]
["bitfinex-derivatives","BTCF0:USTF0",1748739551729,6e-08,104480.0,104470.0,1.60350825]
["bitfinex-derivatives","BTCF0:USTF0",1748739552240,6e-08,104480.0,104470.0,1.67661874]
["bitfinex-derivatives","BTCF0:USTF0",1748739552440,6e-08,104480.0,104470.0,1.67661482]
["bitfinex-derivatives","BTCF0:USTF0",1748739553029,6e-08,104480.0,104470.0,2.03740996]
["bitfinex-derivatives","BTCF0:USTF0",1748739553229,6e-08,104480.0,104470.0,2.01011154]
["bitfinex-derivatives","BTCF0:USTF0",1748739553526,6e-08,104480.0,104470.0,2.03740448]
["bitfinex-derivatives","BTCF0:USTF0",1748739553728,6e-08,104480.0,104470.0,1.93700105]
["bitfinex-derivatives","BTCF0:USTF0",1748739553937,6e-08,104480.0,104470.0,1.96429399]
["bitfinex-derivatives","BTCF0:USTF0",1748739554232,6e-08,104480.0,104470.0,1.95159066]
["bitfinex-derivatives","BTCF0:USTF0",1748739554435,6e-08,104480.0,104470.0,1.95158911]
["bitfinex-derivatives","BTCF0:USTF0",1748739554825,6e-08,104480.0,104470.0,1.93700105]
["bitfinex-derivatives","BTCF0:USTF0",1748739555032,6e-08,104480.0,104470.0,1.94115987]
["bitfinex-derivatives","BTCF0:USTF0",1748739555231,6e-08,104480.0,104470.0,2.08547176]
["bitfinex-derivatives","BTCF0:USTF0",1748739555833,6e-08,104480.0,104470.0,2.10005982]
["bitfinex-derivatives","BTCF0:USTF0",1748739556039,6e-08,104480.0,104470.0,2.08547176]
["bitfinex-derivatives","BTCF0:USTF0",1748739556239,6e-08,104480.0,104470.0,2.22595877]
["bitfinex-derivatives","BTCF0:USTF0",1748739556439,6e-08,104480.0,104470.0,2.21137072]
["bitfinex-derivatives","BTCF0:USTF0",1748739556930,6e-08,104480.0,104470.0,2.23638692]
["bitfinex-derivatives","BTCF0:USTF0",1748739557132,6e-08,104480.0,104470.0,2.21137072]
["bitfinex-derivatives","BTCF0:USTF0",1748739557328,6e-08,104480.0,104470.0,2.16901042]
["bitfinex-derivatives","BTCF0:USTF0",1748739557539,6e-08,104480.0,104470.0,2.18359845]
["bitfinex-derivatives","BTCF0:USTF0",1748739557736,6e-08,104480.0,104470.0,2.15858225]
["bitfinex-derivatives","BTCF0:USTF0",1748739558343,6e-08,104480.0,104470.0,2.18359845]
["bitfinex-derivatives","BTCF0:USTF0",1748739558737,6e-08,104480.0,104470.0,2.18359722]
["bitfinex-derivatives","BTCF0:USTF0",1748739558932,6e-08,104480.0,104470.0,2.18359634]
["bitfinex-derivatives","BTCF0:USTF0",1748739559337,6e-08,104480.0,104470.0,2.18359597]
["bitfinex-derivatives","BTCF0:USTF0",1748739559637,6e-08,104480.0,104470.0,2.18359598]
["bitfinex-derivatives","BTCF0:USTF0",1748739559942,6e-08,104480.0,104470.0,2.18359413]
["bitfinex-derivatives","BTCF0:USTF0",1748739560444,6e-08,104480.0,104470.0,2.15858225]
["bitfinex-derivatives","BTCF0:USTF0",1748739560643,6e-08,104480.0,104470.0,2.183595]
["bitfinex-derivatives","BTCF0:USTF0",1748739561040,6e-08,104480.0,104470.0,2.16900775]
["bitfinex-derivatives","BTCF0:USTF0",1748739561243,0.01913055,104500.0,104490.0,0.1913189]
["bitfinex-derivatives","BTCF0:USTF0",1748739561437,0.01875306,104500.0,104490.0,2.30152336]
["bitfinex-derivatives","BTCF0:USTF0",1748739561632,0.01875306,104500.0,104490.0,2.3974229]
["bitfinex-derivatives","BTCF0:USTF0",1748739561633,0.01887306,104500.0,104490.0,2.3974229]
["bitfinex-derivatives","BTCF0:USTF0",1748739561840,0.01887306,104500.0,104490.0,2.39742235]
["bitfinex-derivatives","BTCF0:USTF0",1748739562243,0.01887306,104500.0,104490.0,2.39741936]
["bitfinex-derivatives","BTCF0:USTF0",1748739562444,0.01887306,104500.0,104490.0,2.38283702]
["bitfinex-derivatives","BTCF0:USTF0",1748739562640,0.01887306,104500.0,104490.0,2.39741717]
["bitfinex-derivatives","BTCF0:USTF0",1748739562943,0.01887306,104500.0,104490.0,2.38283329]
["bitfinex-derivatives","BTCF0:USTF0",1748739563148,0.01887306,104500.0,104490.0,2.39741348]
["bitfinex-derivatives","BTCF0:USTF0",1748739563341,0.01887306,104500.0,104490.0,2.59279196]
["bitfinex-derivatives","BTCF0:USTF0",1748739563549,0.01887306,104500.0,104490.0,2.63705759]
["bitfinex-derivatives","BTCF0:USTF0",1748739564252,0.01887306,104500.0,104490.0,2.63705619]
["bitfinex-derivatives","BTCF0:USTF0",1748739564549,0.08307306,104500.0,104490.0,2.68526436]
["bitfinex-derivatives","BTCF0:USTF0",1748739564940,0.08307306,104500.0,104490.0,2.66026298]
["bitfinex-derivatives","BTCF0:USTF0",1748739565135,0.23307306,104500.0,104490.0,2.68526301]
["bitfinex-derivatives","BTCF0:USTF0",1748739565341,0.08307306,104500.0,104490.0,2.68526296]
["bitfinex-derivatives","BTCF0:USTF0",1748739565542,0.08307306,104500.0,104490.0,2.66026298]
["bitfinex-derivatives","BTCF0:USTF0",1748739565738,0.08307306,104500.0,104490.0,2.68526449]
["bitfinex-derivatives","BTCF0:USTF0",1748739566146,0.08307306,104500.0,104490.0,2.68526378]
["bitfinex-derivatives","BTCF0:USTF0",1748739566750,0.08307306,104500.0,104490.0,1.96366378]
["bitfinex-derivatives","BTCF0:USTF0",1748739567052,0.08307306,104500.0,104490.0,2.66504298]
["bitfinex-derivatives","BTCF0:USTF0",1748739567255,0.08307306,104500.0,104490.0,2.67546445]
["bitfinex-derivatives","BTCF0:USTF0",1748739567548,0.08307306,104500.0,104490.0,2.67546442]
["bitfinex-derivatives","BTCF0:USTF0",1748739567754,0.08307306,104500.0,104490.0,2.67962683]
["bitfinex-derivatives","BTCF0:USTF0",1748739567947,0.08307306,104500.0,104490.0,2.67962682]
["bitfinex-derivatives","BTCF0:USTF0",1748739568154,0.08307306,104500.0,104490.0,2.66504298]
["bitfinex-derivatives","BTCF0:USTF0",1748739568353,0.08307306,104500.0,104490.0,2.69004979]
["bitfinex-derivatives","BTCF0:USTF0",1748739568552,0.08307306,104500.0,104490.0,2.66504298]
["bitfinex-derivatives","BTCF0:USTF0",1748739569149,0.08307306,104500.0,104490.0,2.67962998]
["bitfinex-derivatives","BTCF0:USTF0",1748739569351,0.08307306,104500.0,104490.0,2.66504298]
["bitfinex-derivatives","BTCF0:USTF0",1748739569551,0.08307306,104500.0,104490.0,2.6900552]
["bitfinex-derivatives","BTCF0:USTF0",1748739569756,0.08307306,104500.0,104490.0,2.6754682]
["bitfinex-derivatives","BTCF0:USTF0",1748739569949,0.08307306,104500.0,104490.0,2.6900552]
["bitfinex-derivatives","BTCF0:USTF0",1748739570149,0.08307306,104500.0,104490.0,2.6754682]
["bitfinex-derivatives","BTCF0:USTF0",1748739570452,0.08307306,104500.0,104490.0,2.6900552]
["bitfinex-derivatives","BTCF0:USTF0",1748739570757,0.06432,104500.0,104490.0,2.76272952]
["bitfinex-derivatives","BTCF0:USTF0",1748739570959,0.033,104510.0,104500.0,0.1913008]
["bitfinex-derivatives","BTCF0:USTF0",1748739571257,0.043,104510.0,104500.0,1.26745015]
["bitfinex-derivatives","BTCF0:USTF0",1748739571655,0.1067,104510.0,104500.0,1.26745015]
["bitfinex-derivatives","BTCF0:USTF0",1748739571859,0.1067,104510.0,104500.0,1.28204169]
["bitfinex-derivatives","BTCF0:USTF0",1748739572051,0.1067,104510.0,104500.0,1.28204166]
["bitfinex-derivatives","BTCF0:USTF0",1748739572252,0.1067,104510.0,104500.0,1.41687058]
["bitfinex-derivatives","BTCF0:USTF0",1748739572453,0.1067,104510.0,104500.0,1.42729928]
["bitfinex-derivatives","BTCF0:USTF0",1748739572654,0.1067,104510.0,104500.0,1.41687058]
["bitfinex-derivatives","BTCF0:USTF0",1748739572859,0.1067,104510.0,104500.0,1.73620435]
["bitfinex-derivatives","BTCF0:USTF0",1748739573161,0.1067,104510.0,104500.0,1.71117058]
["bitfinex-derivatives","BTCF0:USTF0",1748739573562,0.1067,104510.0,104500.0,1.72160468]
["bitfinex-derivatives","BTCF0:USTF0",1748739573764,0.1067,104510.0,104500.0,1.67708027]
["bitfinex-derivatives","BTCF0:USTF0",1748739574064,0.19618043,104510.0,104500.0,1.56848543]
["bitfinex-derivatives","BTCF0:USTF0",1748739574263,0.19618043,104510.0,104500.0,1.56848542]
["bitfinex-derivatives","BTCF0:USTF0",1748739574452,0.19618043,104510.0,104500.0,1.57265072]
["bitfinex-derivatives","BTCF0:USTF0",1748739574649,0.19618043,104510.0,104500.0,1.55805135]
["bitfinex-derivatives","BTCF0:USTF0",1748739575051,0.19618043,104510.0,104500.0,1.5677294]
["bitfinex-derivatives","BTCF0:USTF0",1748739575259,0.19618043,104510.0,104500.0,1.9389633]
["bitfinex-derivatives","BTCF0:USTF0",1748739575452,0.19618043,104510.0,104500.0,1.93896329]
["bitfinex-derivatives","BTCF0:USTF0",1748739575662,0.19618043,104510.0,104500.0,1.95356242]
["bitfinex-derivatives","BTCF0:USTF0",1748739575863,0.19618043,104510.0,104500.0,1.9285294]
["bitfinex-derivatives","BTCF0:USTF0",1748739576062,0.19618043,104510.0,104500.0,1.94312852]
["bitfinex-derivatives","BTCF0:USTF0",1748739576257,0.19618043,104510.0,104500.0,1.93345047]
["bitfinex-derivatives","BTCF0:USTF0",1748739576458,0.19618043,104510.0,104500.0,1.92928525]
["bitfinex-derivatives","BTCF0:USTF0",1748739576661,0.19618043,104510.0,104500.0,1.96998047]
["bitfinex-derivatives","BTCF0:USTF0",1748739576856,0.19618043,104510.0,104500.0,1.95538133]
["bitfinex-derivatives","BTCF0:USTF0",1748739577259,0.19618043,104510.0,104500.0,1.92928525]
["bitfinex-derivatives","BTCF0:USTF0",1748739577450,0.19618043,104510.0,104500.0,1.91885135]
["bitfinex-derivatives","BTCF0:USTF0",1748739577861,0.19618043,104510.0,104500.0,1.96581521]
["bitfinex-derivatives","BTCF0:USTF0",1748739578061,0.19618043,104510.0,104500.0,1.91885135]
["bitfinex-derivatives","BTCF0:USTF0",1748739578668,0.19618043,104510.0,104500.0,1.96998047]
["bitfinex-derivatives","BTCF0:USTF0",1748739578868,0.19618043,104510.0,104500.0,1.95538133]
["bitfinex-derivatives","BTCF0:USTF0",1748739579758,0.19618043,104510.0,104500.0,1.98041503]
["bitfinex-derivatives","BTCF0:USTF0",1748739580265,0.19618043,104510.0,104500.0,1.9804154]
["bitfinex-derivatives","BTCF0:USTF0",1748739580471,0.19618043,104510.0,104500.0,1.96581582]
["bitfinex-derivatives","BTCF0:USTF0",1748739580659,0.19618043,104510.0,104500.0,1.96998103]
["bitfinex-derivatives","BTCF0:USTF0",1748739581161,0.19618043,104510.0,104500.0,1.98041562]
["bitfinex-derivatives","BTCF0:USTF0",1748739581365,0.19618043,104510.0,104500.0,1.95538133]
["bitfinex-derivatives","BTCF0:USTF0",1748739581562,0.19618043,104510.0,104500.0,2.01191562]
["bitfinex-derivatives","BTCF0:USTF0",1748739582165,0.19618043,104510.0,104500.0,2.0119122]
["bitfinex-derivatives","BTCF0:USTF0",1748739582662,0.19618043,104510.0,104500.0,2.00147805]
["bitfinex-derivatives","BTCF0:USTF0",1748739582863,0.19618043,104510.0,104500.0,1.98688133]
["bitfinex-derivatives","BTCF0:USTF0",1748739583268,0.19618043,104510.0,104500.0,1.99731672]
["bitfinex-derivatives","BTCF0:USTF0",1748739583771,0.19618043,104510.0,104500.0,2.01991185]
["bitfinex-derivatives","BTCF0:USTF0",1748739584063,0.19618043,104510.0,104500.0,2.00947647]
["bitfinex-derivatives","BTCF0:USTF0",1748739584570,0.19618043,104510.0,104500.0,2.03451066]
["bitfinex-derivatives","BTCF0:USTF0",1748739584767,0.1067,104510.0,104500.0,2.13894017]
["bitfinex-derivatives","BTCF0:USTF0",1748739585163,0.1067,104510.0,104500.0,2.11390597]
["bitfinex-derivatives","BTCF0:USTF0",1748739585358,0.1067,104510.0,104500.0,2.13894016]
["bitfinex-derivatives","BTCF0:USTF0",1748739585557,0.1067,104510.0,104500.0,2.12434222]
["bitfinex-derivatives","BTCF0:USTF0",1748739585764,0.1067,104510.0,104500.0,2.11390597]
["bitfinex-derivatives","BTCF0:USTF0",1748739586167,0.1067,104510.0,104500.0,2.13894016]
["bitfinex-derivatives","BTCF0:USTF0",1748739586367,0.1067,104510.0,104500.0,2.13894015]
["bitfinex-derivatives","BTCF0:USTF0",1748739586960,0.1067,104510.0,104500.0,2.12434222]
["bitfinex-derivatives","BTCF0:USTF0",1748739587167,0.1067,104510.0,104500.0,2.13894074]
["bitfinex-derivatives","BTCF0:USTF0",1748739587569,0.1067,104510.0,104500.0,2.12434247]
["bitfinex-derivatives","BTCF0:USTF0",1748739587765,0.1067,104510.0,104500.0,2.13894068]
["bitfinex-derivatives","BTCF0:USTF0",1748739588267,0.1067,104510.0,104500.0,2.11390597]
["bitfinex-derivatives","BTCF0:USTF0",1748739588471,0.1067,104510.0,104500.0,2.13894134]
["bitfinex-derivatives","BTCF0:USTF0",1748739588967,0.1067,104510.0,104500.0,2.13328673]
["bitfinex-derivatives","BTCF0:USTF0",1748739589264,0.1067,104510.0,104500.0,1.75788597]
["bitfinex-derivatives","BTCF0:USTF0",1748739589458,0.1067,104510.0,104500.0,2.06999624]
["bitfinex-derivatives","BTCF0:USTF0",1748739589663,0.1067,104510.0,104500.0,2.16994447]
["bitfinex-derivatives","BTCF0:USTF0",1748739589970,0.1067,104510.0,104500.0,2.18454814]
["bitfinex-derivatives","BTCF0:USTF0",1748739590268,0.1110733,104510.0,104500.0,2.18454814]
["bitfinex-derivatives","BTCF0:USTF0",1748739590571,0.1110733,104510.0,104500.0,2.24542804]
["bitfinex-derivatives","BTCF0:USTF0",1748739590870,0.1110733,104510.0,104500.0,1.52384214]
["bitfinex-derivatives","BTCF0:USTF0",1748739591065,0.1110733,104510.0,104500.0,2.24544214]
["bitfinex-derivatives","BTCF0:USTF0",1748739591268,0.1110733,104510.0,104500.0,1.92732417]
["bitfinex-derivatives","BTCF0:USTF0",1748739591568,0.1110733,104510.0,104500.0,2.68588214]
["bitfinex-derivatives","BTCF0:USTF0",1748739591763,0.1110733,104510.0,104500.0,2.64112664]
["bitfinex-derivatives","BTCF0:USTF0",1748739592474,0.1110733,104510.0,104500.0,2.58024674]
["bitfinex-derivatives","BTCF0:USTF0",1748739593180,0.1110733,104510.0,104500.0,2.59485836]
["bitfinex-derivatives","BTCF0:USTF0",1748739593364,0.1110733,104510.0,104500.0,2.58024674]
["bitfinex-derivatives","BTCF0:USTF0",1748739593564,0.1110733,104510.0,104500.0,2.59069318]
["bitfinex-derivatives","BTCF0:USTF0",1748739593867,0.1110733,104510.0,104500.0,2.58024674]
["bitfinex-derivatives","BTCF0:USTF0",1748739594168,0.0799733,104510.0,104500.0,2.68336674]
["bitfinex-derivatives","BTCF0:USTF0",1748739594363,0.0799733,104510.0,104500.0,2.69381319]
["bitfinex-derivatives","BTCF0:USTF0",1748739594558,0.0799733,104510.0,104500.0,2.68336674]
["bitfinex-derivatives","BTCF0:USTF0",1748739594967,0.0799733,104510.0,104500.0,2.69381323]
["bitfinex-derivatives","BTCF0:USTF0",1748739595272,0.0799733,104510.0,104500.0,2.68336674]
["bitfinex-derivatives","BTCF0:USTF0",1748739595769,0.0799733,104510.0,104500.0,2.39030712]
["bitfinex-derivatives","BTCF0:USTF0",1748739595970,0.0799733,104510.0,104500.0,2.68336674]
["bitfinex-derivatives","BTCF0:USTF0",1748739596376,0.0799733,104510.0,104500.0,2.70842529]
["bitfinex-derivatives","BTCF0:USTF0",1748739596671,0.0799733,104510.0,104500.0,2.68336674]
["bitfinex-derivatives","BTCF0:USTF0",1748739596877,0.0799733,104510.0,104500.0,2.70842697]
["bitfinex-derivatives","BTCF0:USTF0",1748739597266,0.0799733,104510.0,104500.0,2.70842702]
["bitfinex-derivatives","BTCF0:USTF0",1748739598077,0.0799733,104510.0,104500.0,2.70842701]
["bitfinex-derivatives","BTCF0:USTF0",1748739598973,0.0799733,104510.0,104500.0,2.68336674]
["bitfinex-derivatives","BTCF0:USTF0",1748739599173,0.0143733,104510.0,104500.0,2.69381403]
["bitfinex-derivatives","BTCF0:USTF0",1748739599365,0.0143733,104510.0,104500.0,2.70842702]
["bitfinex-derivatives","BTCF0:USTF0",1748739599872,0.0143733,104510.0,104500.0,2.75722675]
["bitfinex-derivatives","BTCF0:USTF0",1748739600368,0.0143733,104510.0,104500.0,2.74261376]
["bitfinex-derivatives","BTCF0:USTF0",1748739600574,0.0143733,104510.0,104500.0,2.73216647]
["bitfinex-derivatives","BTCF0:USTF0",1748739600773,0.0143733,104510.0,104500.0,2.74261376]
["bitfinex-derivatives","BTCF0:USTF0",1748739600974,0.0143733,104510.0,104500.0,2.73216647]
["bitfinex-derivatives","BTCF0:USTF0",1748739601168,0.0143733,104510.0,104500.0,2.45371984]
["bitfinex-derivatives","BTCF0:USTF0",1748739601374,0.0143733,104510.0,104500.0,2.68336674]
["bitfinex-derivatives","BTCF0:USTF0",1748739601869,0.0143733,104510.0,104500.0,2.74424664]
["bitfinex-derivatives","BTCF0:USTF0",1748739602075,0.0143733,104510.0,104500.0,2.76930692]
["bitfinex-derivatives","BTCF0:USTF0",1748739602372,0.0143733,104510.0,104500.0,2.70842702]
["bitfinex-derivatives","BTCF0:USTF0",1748739602676,0.0143733,104510.0,104500.0,2.7084274]
["bitfinex-derivatives","BTCF0:USTF0",1748739602864,0.0143733,104510.0,104500.0,2.69797984]
["bitfinex-derivatives","BTCF0:USTF0",1748739603378,0.0143733,104510.0,104500.0,2.70842741]
["bitfinex-derivatives","BTCF0:USTF0",1748739603674,0.0143733,104510.0,104500.0,2.81367116]
["bitfinex-derivatives","BTCF0:USTF0",1748739604176,0.0143733,104510.0,104500.0,2.8136705]
["bitfinex-derivatives","BTCF0:USTF0",1748739604572,0.0143733,104510.0,104500.0,2.7990574]
["bitfinex-derivatives","BTCF0:USTF0",1748739604780,0.0143733,104510.0,104500.0,2.52060991]
["bitfinex-derivatives","BTCF0:USTF0",1748739605077,0.0143733,104510.0,104500.0,2.80322262]
["bitfinex-derivatives","BTCF0:USTF0",1748739605267,0.0143733,104510.0,104500.0,2.80321704]
["bitfinex-derivatives","BTCF0:USTF0",1748739605877,0.0143733,104510.0,104500.0,2.80321722]
["bitfinex-derivatives","BTCF0:USTF0",1748739606375,0.0143733,104510.0,104500.0,2.74354322]
["bitfinex-derivatives","BTCF0:USTF0",1748739606576,0.0143733,104510.0,104500.0,2.74352259]
["bitfinex-derivatives","BTCF0:USTF0",1748739606774,0.0143733,104510.0,104500.0,2.7435207]
["bitfinex-derivatives","BTCF0:USTF0",1748739608678,0.0143733,104510.0,104500.0,2.72891586]
["bitfinex-derivatives","BTCF0:USTF0",1748739608871,0.0143733,104510.0,104500.0,2.02191027]
["bitfinex-derivatives","BTCF0:USTF0",1748739609177,0.0143733,104510.0,104500.0,2.72891586]
["bitfinex-derivatives","BTCF0:USTF0",1748739609478,0.0143733,104510.0,104500.0,2.74351027]
["bitfinex-derivatives","BTCF0:USTF0",1748739609678,0.0143733,104510.0,104500.0,2.72891586]
["bitfinex-derivatives","BTCF0:USTF0",1748739610177,0.0143733,104510.0,104500.0,2.74351027]
["bitfinex-derivatives","BTCF0:USTF0",1748739610778,0.0143733,104510.0,104500.0,2.72891586]
["bitfinex-derivatives","BTCF0:USTF0",1748739611080,0.0143733,104510.0,104500.0,2.7435094]
["bitfinex-derivatives","BTCF0:USTF0",1748739611276,0.0143733,104510.0,104500.0,2.72891586]
["bitfinex-derivatives","BTCF0:USTF0",1748739612369,0.0143733,104510.0,104500.0,2.69749478]
["bitfinex-derivatives","BTCF0:USTF0",1748739613275,0.0143733,104510.0,104500.0,2.64872629]
["bitfinex-derivatives","BTCF0:USTF0",1748739613576,0.0143733,104510.0,104500.0,2.63828628]
["bitfinex-derivatives","BTCF0:USTF0",1748739613772,0.0143733,104510.0,104500.0,2.64872618]
["bitfinex-derivatives","BTCF0:USTF0",1748739613973,0.0143733,104510.0,104500.0,2.7125719]
["bitfinex-derivatives","BTCF0:USTF0",1748739614171,0.0144933,104510.0,104500.0,2.7125719]
["bitfinex-derivatives","BTCF0:USTF0",1748739614776,0.0144933,104510.0,104500.0,2.71256942]
["bitfinex-derivatives","BTCF0:USTF0",1748739614974,0.0144933,104510.0,104500.0,2.71256941]
["bitfinex-derivatives","BTCF0:USTF0",1748739615175,0.0144933,104510.0,104500.0,2.69797732]
["bitfinex-derivatives","BTCF0:USTF0",1748739615371,0.0144933,104510.0,104500.0,2.70213055]
["bitfinex-derivatives","BTCF0:USTF0",1748739615874,0.0144933,104510.0,104500.0,2.75725418]
["bitfinex-derivatives","BTCF0:USTF0",1748739616682,0.0144933,104510.0,104500.0,2.75725491]
["bitfinex-derivatives","BTCF0:USTF0",1748739616976,0.0144933,104510.0,104500.0,2.73222323]
["bitfinex-derivatives","BTCF0:USTF0",1748739617280,0.0144933,104510.0,104500.0,2.75725493]
["bitfinex-derivatives","BTCF0:USTF0",1748739617982,0.0144933,104510.0,104500.0,2.31681493]
["bitfinex-derivatives","BTCF0:USTF0",1748739618177,0.0144933,104510.0,104500.0,2.75705493]
["bitfinex-derivatives","BTCF0:USTF0",1748739618373,0.0144933,104510.0,104500.0,2.73202323]
["bitfinex-derivatives","BTCF0:USTF0",1748739618885,0.0144933,104510.0,104500.0,2.75705462]
["bitfinex-derivatives","BTCF0:USTF0",1748739619175,0.0144933,104510.0,104500.0,2.74246096]
["bitfinex-derivatives","BTCF0:USTF0",1748739619480,0.0144933,104510.0,104500.0,2.74246083]
["bitfinex-derivatives","BTCF0:USTF0",1748739619781,0.0144933,104510.0,104500.0,2.75705429]
["bitfinex-derivatives","BTCF0:USTF0",1748739620074,0.0144933,104510.0,104500.0,2.75705403]
["bitfinex-derivatives","BTCF0:USTF0",1748739620685,0.0144933,104510.0,104500.0,2.75705429]
["bitfinex-derivatives","BTCF0:USTF0",1748739620980,0.0144933,104510.0,104500.0,2.75705466]
["bitfinex-derivatives","BTCF0:USTF0",1748739621385,0.0144933,104510.0,104500.0,2.74246109]
["bitfinex-derivatives","BTCF0:USTF0",1748739621585,0.0144933,104510.0,104500.0,2.75705547]
["bitfinex-derivatives","BTCF0:USTF0",1748739621880,0.0144933,104510.0,104500.0,2.75705561]
["bitfinex-derivatives","BTCF0:USTF0",1748739622083,0.0144933,104510.0,104500.0,2.03545561]
["bitfinex-derivatives","BTCF0:USTF0",1748739622282,0.0144933,104510.0,104500.0,2.75705561]
["bitfinex-derivatives","BTCF0:USTF0",1748739622483,0.0144933,104510.0,104500.0,2.75705588]
["bitfinex-derivatives","BTCF0:USTF0",1748739622682,0.0144933,104510.0,104500.0,2.02375626]
["bitfinex-derivatives","BTCF0:USTF0",1748739622874,0.0144933,104510.0,104500.0,2.7570162]
["bitfinex-derivatives","BTCF0:USTF0",1748739623275,0.0144933,104510.0,104500.0,2.21912981]
["bitfinex-derivatives","BTCF0:USTF0",1748739623476,0.1078933,104510.0,104500.0,2.21912981]
["bitfinex-derivatives","BTCF0:USTF0",1748739623669,0.1078933,104510.0,104500.0,2.62782981]
["bitfinex-derivatives","BTCF0:USTF0",1748739623875,0.1078933,104510.0,104500.0,2.68426842]
["bitfinex-derivatives","BTCF0:USTF0",1748739624183,0.1078933,104510.0,104500.0,2.68427011]
["bitfinex-derivatives","BTCF0:USTF0",1748739624382,0.1078933,104510.0,104500.0,2.68427018]
["bitfinex-derivatives","BTCF0:USTF0",1748739624578,0.1078933,104510.0,104500.0,2.68427023]
["bitfinex-derivatives","BTCF0:USTF0",1748739624984,0.1078933,104510.0,104500.0,2.68427048]
["bitfinex-derivatives","BTCF0:USTF0",1748739625570,0.1078933,104510.0,104500.0,2.62450754]
["bitfinex-derivatives","BTCF0:USTF0",1748739625779,0.1078933,104510.0,104500.0,2.59947145]
["bitfinex-derivatives","BTCF0:USTF0",1748739626075,0.1078933,104510.0,104500.0,2.6140678]
["bitfinex-derivatives","BTCF0:USTF0",1748739626275,0.1078933,104510.0,104500.0,2.6099111]
["bitfinex-derivatives","BTCF0:USTF0",1748739626483,0.1078933,104510.0,104500.0,2.59947145]
["bitfinex-derivatives","BTCF0:USTF0",1748739627087,0.1078933,104510.0,104500.0,2.6140678]
["bitfinex-derivatives","BTCF0:USTF0",1748739627384,0.1078933,104510.0,104500.0,2.59947145]
["bitfinex-derivatives","BTCF0:USTF0",1748739627579,0.1078933,104510.0,104500.0,2.62450887]
["bitfinex-derivatives","BTCF0:USTF0",1748739627885,0.1078933,104510.0,104500.0,2.61406854]
["bitfinex-derivatives","BTCF0:USTF0",1748739628186,0.1078933,104510.0,104500.0,2.62451636]
["bitfinex-derivatives","BTCF0:USTF0",1748739628580,0.1078933,104510.0,104500.0,2.5994793]
["bitfinex-derivatives","BTCF0:USTF0",1748739628781,0.1078933,104510.0,104500.0,2.60988009]
["bitfinex-derivatives","BTCF0:USTF0",1748739628981,0.1078933,104510.0,104500.0,2.5994393]
["bitfinex-derivatives","BTCF0:USTF0",1748739629177,0.1078933,104510.0,104500.0,2.60988009]
["bitfinex-derivatives","BTCF0:USTF0",1748739629374,0.1078933,104510.0,104500.0,2.65627833]
["bitfinex-derivatives","BTCF0:USTF0",1748739629986,0.1078933,104510.0,104500.0,2.65627846]
["bitfinex-derivatives","BTCF0:USTF0",1748739630282,0.1078933,104510.0,104500.0,2.65627863]
["bitfinex-derivatives","BTCF0:USTF0",1748739632087,0.1078933,104510.0,104500.0,2.64583771]
["bitfinex-derivatives","BTCF0:USTF0",1748739632286,0.1078933,104510.0,104500.0,2.6312393]
["bitfinex-derivatives","BTCF0:USTF0",1748739632479,0.1078933,104510.0,104500.0,2.6458392]
["bitfinex-derivatives","BTCF0:USTF0",1748739632681,0.1078933,104510.0,104500.0,2.65628131]
["bitfinex-derivatives","BTCF0:USTF0",1748739632974,0.1078933,104510.0,104500.0,1.93468131]
["bitfinex-derivatives","BTCF0:USTF0",1748739633186,0.1078933,104510.0,104500.0,2.65628131]
["bitfinex-derivatives","BTCF0:USTF0",1748739633483,0.1078933,104510.0,104500.0,2.76518277]
["bitfinex-derivatives","BTCF0:USTF0",1748739633692,0.1078933,104510.0,104500.0,2.77562491]
["bitfinex-derivatives","BTCF0:USTF0",1748739633989,0.1078933,104510.0,104500.0,2.77562595]
["bitfinex-derivatives","BTCF0:USTF0",1748739634177,0.1078933,104510.0,104500.0,2.7756274]
["bitfinex-derivatives","BTCF0:USTF0",1748739634789,0.1078933,104510.0,104500.0,2.76102601]
["bitfinex-derivatives","BTCF0:USTF0",1748739634979,0.1078933,104510.0,104500.0,2.77562735]
["bitfinex-derivatives","BTCF0:USTF0",1748739635490,0.1078933,104510.0,104500.0,2.77562706]
["bitfinex-derivatives","BTCF0:USTF0",1748739635880,0.1078933,104510.0,104500.0,2.77562688]
["bitfinex-derivatives","BTCF0:USTF0",1748739636684,0.1078933,104510.0,104500.0,2.76102583]
["bitfinex-derivatives","BTCF0:USTF0",1748739636989,0.1078933,104510.0,104500.0,2.77562863]
["bitfinex-derivatives","BTCF0:USTF0",1748739637587,0.1078933,104510.0,104500.0,2.77562843]
["bitfinex-derivatives","BTCF0:USTF0",1748739637786,0.1078933,104510.0,104500.0,2.77562847]
["bitfinex-derivatives","BTCF0:USTF0",1748739638095,0.1078933,104510.0,104500.0,1.92131951]
["bitfinex-derivatives","BTCF0:USTF0",1748739638391,0.2035825,104510.0,104500.0,2.77548325]
["bitfinex-derivatives","BTCF0:USTF0",1748739638593,0.2035825,104510.0,104500.0,2.76088071]
["bitfinex-derivatives","BTCF0:USTF0",1748739638798,0.2035825,104510.0,104500.0,2.7754801]
["bitfinex-derivatives","BTCF0:USTF0",1748739639093,0.2035825,104510.0,104500.0,2.41467726]
["bitfinex-derivatives","BTCF0:USTF0",1748739639293,0.2035825,104510.0,104500.0,2.37032952]
["bitfinex-derivatives","BTCF0:USTF0",1748739639594,0.2035825,104510.0,104500.0,2.31077062]
["bitfinex-derivatives","BTCF0:USTF0",1748739640189,0.2035825,104510.0,104500.0,2.11539354]
["bitfinex-derivatives","BTCF0:USTF0",1748739640391,0.2035825,104510.0,104500.0,2.31076662]
["bitfinex-derivatives","BTCF0:USTF0",1748739640984,0.2035825,104510.0,104500.0,2.31076608]
["bitfinex-derivatives","BTCF0:USTF0",1748739641185,0.2035825,104510.0,104500.0,2.23528885]
["bitfinex-derivatives","BTCF0:USTF0",1748739641497,0.2035825,104510.0,104500.0,2.28426978]
["bitfinex-derivatives","BTCF0:USTF0",1748739641688,0.2035825,104510.0,104500.0,2.2696741]
["bitfinex-derivatives","BTCF0:USTF0",1748739642497,0.2035825,104510.0,104500.0,2.29470834]
["bitfinex-derivatives","BTCF0:USTF0",1748739642692,0.2035825,104510.0,104500.0,2.2696741]
["bitfinex-derivatives","BTCF0:USTF0",1748739643291,0.2035825,104510.0,104500.0,2.33302559]
["bitfinex-derivatives","BTCF0:USTF0",1748739643787,0.2035825,104510.0,104500.0,2.31842988]
["bitfinex-derivatives","BTCF0:USTF0",1748739643988,0.2035825,104510.0,104500.0,2.32886846]
["bitfinex-derivatives","BTCF0:USTF0",1748739644194,0.2035825,104510.0,104500.0,2.34346376]
["bitfinex-derivatives","BTCF0:USTF0",1748739644399,0.2035825,104510.0,104500.0,1.96806829]
["bitfinex-derivatives","BTCF0:USTF0",1748739644603,0.2035825,104510.0,104500.0,2.32886829]
["bitfinex-derivatives","BTCF0:USTF0",1748739644894,0.2035825,104510.0,104500.0,2.34346376]
["bitfinex-derivatives","BTCF0:USTF0",1748739645097,0.2035825,104510.0,104500.0,2.2539557]
["bitfinex-derivatives","BTCF0:USTF0",1748739645306,0.2034625,104510.0,104500.0,2.23936064]
["bitfinex-derivatives","BTCF0:USTF0",1748739646097,0.2034625,104510.0,104500.0,2.25395558]
["bitfinex-derivatives","BTCF0:USTF0",1748739646295,0.2034625,104510.0,104500.0,2.25395562]
["bitfinex-derivatives","BTCF0:USTF0",1748739646504,0.2034625,104510.0,104500.0,2.23936064]
["bitfinex-derivatives","BTCF0:USTF0",1748739647203,0.2034625,104510.0,104500.0,2.25395505]
["bitfinex-derivatives","BTCF0:USTF0",1748739647396,0.2034625,104510.0,104500.0,2.23936064]
["bitfinex-derivatives","BTCF0:USTF0",1748739647803,0.2034625,104510.0,104500.0,2.2539556]
["bitfinex-derivatives","BTCF0:USTF0",1748739648003,0.2034625,104510.0,104500.0,2.23936064]
["bitfinex-derivatives","BTCF0:USTF0",1748739648403,0.2034625,104510.0,104500.0,2.25395563]
["bitfinex-derivatives","BTCF0:USTF0",1748739648598,0.2034625,104510.0,104500.0,2.23936064]
["bitfinex-derivatives","BTCF0:USTF0",1748739649196,0.2034625,104510.0,104500.0,2.25395472]
["bitfinex-derivatives","BTCF0:USTF0",1748739649391,0.2034625,104510.0,104500.0,2.23936064]
["bitfinex-derivatives","BTCF0:USTF0",1748739649592,0.2034625,104510.0,104500.0,2.25395494]
["bitfinex-derivatives","BTCF0:USTF0",1748739649901,0.2034625,104510.0,104500.0,1.71083494]
["bitfinex-derivatives","BTCF0:USTF0",1748739650204,0.8512329,104510.0,104500.0,0.52585055]
["bitfinex-derivatives","BTCF0:USTF0",1748739650505,0.99612518,104510.0,104500.0,1.06885055]
["bitfinex-derivatives","BTCF0:USTF0",1748739650806,0.89843864,104510.0,104500.0,1.06885055]
["bitfinex-derivatives","BTCF0:USTF0",1748739651208,1.10695887,104510.0,104500.0,0.88269949]
["bitfinex-derivatives","BTCF0:USTF0",1748739652410,0.65047087,104510.0,104500.0,0.98038603]
["bitfinex-derivatives","BTCF0:USTF0",1748739652706,0.65059077,104510.0,104500.0,1.11093826]
["bitfinex-derivatives","BTCF0:USTF0",1748739652907,0.67020135,104510.0,104500.0,1.11093826]
["bitfinex-derivatives","BTCF0:USTF0",1748739653108,0.55116155,104510.0,104500.0,1.11093826]
["bitfinex-derivatives","BTCF0:USTF0",1748739653322,0.55116155,104510.0,104500.0,1.47173826]
["bitfinex-derivatives","BTCF0:USTF0",1748739653514,0.55116155,104510.0,104500.0,1.48226826]
["bitfinex-derivatives","BTCF0:USTF0",1748739653715,0.50395581,104510.0,104500.0,1.48226826]
["bitfinex-derivatives","BTCF0:USTF0",1748739655219,0.50395581,104510.0,104500.0,1.5378002]
["bitfinex-derivatives","BTCF0:USTF0",1748739655418,0.55131466,104510.0,104500.0,1.52496241]
["bitfinex-derivatives","BTCF0:USTF0",1748739656519,0.55131466,104510.0,104500.0,1.53778577]
["bitfinex-derivatives","BTCF0:USTF0",1748739656716,0.55131466,104510.0,104500.0,1.52496241]
["bitfinex-derivatives","BTCF0:USTF0",1748739656915,0.55131466,104510.0,104500.0,1.53778578]
["bitfinex-derivatives","BTCF0:USTF0",1748739657116,0.51971466,104510.0,104500.0,1.53778577]
["bitfinex-derivatives","BTCF0:USTF0",1748739657426,0.51971466,104510.0,104500.0,1.52496241]
["bitfinex-derivatives","BTCF0:USTF0",1748739658525,0.51971466,104510.0,104500.0,1.53778578]
["bitfinex-derivatives","BTCF0:USTF0",1748739658721,0.51971466,104510.0,104500.0,1.52496241]
["bitfinex-derivatives","BTCF0:USTF0",1748739659128,0.51971466,104510.0,104500.0,1.53778579]
["bitfinex-derivatives","BTCF0:USTF0",1748739659320,0.51971466,104510.0,104500.0,1.53778482]
["bitfinex-derivatives","BTCF0:USTF0",1748739659524,0.51971466,104510.0,104500.0,1.52496241]
["bitfinex-derivatives","BTCF0:USTF0",1748739659725,0.51971466,104510.0,104500.0,1.53778473]
["bitfinex-derivatives","BTCF0:USTF0",1748739659929,0.51971466,104510.0,104500.0,1.53778466]
["bitfinex-derivatives","BTCF0:USTF0",1748739660129,0.51971466,104510.0,104500.0,1.52496241]
["bitfinex-derivatives","BTCF0:USTF0",1748739664029,0.51971466,104510.0,104500.0,1.48841018]
["bitfinex-derivatives","BTCF0:USTF0",1748739664428,0.54927403,104510.0,104500.0,1.44571603]
["bitfinex-derivatives","BTCF0:USTF0",1748739664928,0.57977403,104510.0,104500.0,1.00563603]
["bitfinex-derivatives","BTCF0:USTF0",1748739665231,0.57977403,104510.0,104500.0,1.34802949]
["bitfinex-derivatives","BTCF0:USTF0",1748739670425,0.57977403,104510.0,104500.0,1.44571603]
["bitfinex-derivatives","BTCF0:USTF0",1748739670826,0.57977403,104510.0,104500.0,1.08491603]
["bitfinex-derivatives","BTCF0:USTF0",1748739671027,0.57977403,104510.0,104500.0,1.44571603]
["bitfinex-derivatives","BTCF0:USTF0",1748739671336,0.57977403,104510.0,104500.0,0.98722949]
["bitfinex-derivatives","BTCF0:USTF0",1748739671527,0.57977403,104510.0,104500.0,1.08491603]
["bitfinex-derivatives","BTCF0:USTF0",1748739672238,0.60953398,104510.0,104500.0,1.44571603]
["bitfinex-derivatives","BTCF0:USTF0",1748739672641,0.60953398,104510.0,104500.0,1.45857625]
["bitfinex-derivatives","BTCF0:USTF0",1748739672941,0.60953398,104510.0,104500.0,1.45857596]
["bitfinex-derivatives","BTCF0:USTF0",1748739673139,0.60953398,104510.0,104500.0,1.09777584]
["bitfinex-derivatives","BTCF0:USTF0",1748739673442,0.60953398,104510.0,104500.0,1.3608893]
["bitfinex-derivatives","BTCF0:USTF0",1748739674341,0.60953398,104510.0,104500.0,1.36089154]
["bitfinex-derivatives","BTCF0:USTF0",1748739674539,0.69913529,104510.0,104500.0,1.36089213]
["bitfinex-derivatives","BTCF0:USTF0",1748739675446,0.69913529,104510.0,104500.0,1.36089069]
["bitfinex-derivatives","BTCF0:USTF0",1748739675743,0.67952471,104510.0,104500.0,1.36089069]
["bitfinex-derivatives","BTCF0:USTF0",1748739676235,0.67952471,104510.0,104500.0,1.03664292]
["bitfinex-derivatives","BTCF0:USTF0",1748739676436,0.67952471,104510.0,104500.0,1.38458172]
["bitfinex-derivatives","BTCF0:USTF0",1748739676639,0.70943024,104510.0,104500.0,1.39744603]
["bitfinex-derivatives","BTCF0:USTF0",1748739677044,0.70943024,104510.0,104500.0,1.39744505]
["bitfinex-derivatives","BTCF0:USTF0",1748739678245,0.70943024,104510.0,104500.0,1.39744397]
["bitfinex-derivatives","BTCF0:USTF0",1748739678442,0.70943024,104510.0,104500.0,1.39744396]
["bitfinex-derivatives","BTCF0:USTF0",1748739678641,0.70943024,104510.0,104500.0,1.44018914]
["bitfinex-derivatives","BTCF0:USTF0",1748739679748,0.70943024,104510.0,104500.0,1.07938914]
["bitfinex-derivatives","BTCF0:USTF0",1748739679948,0.70943024,104510.0,104500.0,1.44018914]
["bitfinex-derivatives","BTCF0:USTF0",1748739680245,0.70943024,104510.0,104500.0,1.44019875]
["bitfinex-derivatives","BTCF0:USTF0",1748739680549,0.70943024,104510.0,104500.0,1.44019729]
["bitfinex-derivatives","BTCF0:USTF0",1748739681142,0.67893024,104510.0,104500.0,1.45480073]
["bitfinex-derivatives","BTCF0:USTF0",1748739681350,0.67893024,104510.0,104500.0,1.44019729]
["bitfinex-derivatives","BTCF0:USTF0",1748739681647,0.67893024,104510.0,104500.0,1.44192995]
["bitfinex-derivatives","BTCF0:USTF0",1748739681849,0.67893024,104510.0,104500.0,1.55249024]
["bitfinex-derivatives","BTCF0:USTF0",1748739682147,0.67893024,104510.0,104500.0,1.53788684]
["bitfinex-derivatives","BTCF0:USTF0",1748739682352,0.67893024,104510.0,104500.0,1.5250131]
["bitfinex-derivatives","BTCF0:USTF0",1748739682645,0.53013049,104510.0,104500.0,1.5396165]
["bitfinex-derivatives","BTCF0:USTF0",1748739682845,0.53001049,104510.0,104500.0,1.53961651]
["bitfinex-derivatives","BTCF0:USTF0",1748739683048,0.53001049,104510.0,104500.0,1.1642131]
["bitfinex-derivatives","BTCF0:USTF0",1748739683247,0.53001049,104510.0,104500.0,1.55249389]
["bitfinex-derivatives","BTCF0:USTF0",1748739683441,0.53001049,104510.0,104500.0,1.5250131]
["bitfinex-derivatives","BTCF0:USTF0",1748739684452,0.53001049,104510.0,104500.0,1.55249287]
["bitfinex-derivatives","BTCF0:USTF0",1748739684651,0.53001049,104510.0,104500.0,1.55249284]
["bitfinex-derivatives","BTCF0:USTF0",1748739684851,0.53001049,104510.0,104500.0,1.5524929]
["bitfinex-derivatives","BTCF0:USTF0",1748739685149,0.53001049,104510.0,104500.0,1.53961671]
["bitfinex-derivatives","BTCF0:USTF0",1748739685349,0.53001049,104510.0,104500.0,1.55249234]
["bitfinex-derivatives","BTCF0:USTF0",1748739686350,0.53001049,104510.0,104500.0,1.5250131]
["bitfinex-derivatives","BTCF0:USTF0",1748739686556,0.53001049,104510.0,104500.0,1.55249299]
["bitfinex-derivatives","BTCF0:USTF0",1748739686754,0.53001049,104510.0,104500.0,1.5396168]
["bitfinex-derivatives","BTCF0:USTF0",1748739686959,0.53001049,104510.0,104500.0,1.55249454]
["bitfinex-derivatives","BTCF0:USTF0",1748739687149,0.53001049,104510.0,104500.0,1.55249418]
["bitfinex-derivatives","BTCF0:USTF0",1748739687350,0.53001049,104510.0,104500.0,1.55249417]
["bitfinex-derivatives","BTCF0:USTF0",1748739687855,0.53001049,104510.0,104500.0,1.53961702]
["bitfinex-derivatives","BTCF0:USTF0",1748739688157,0.53001049,104510.0,104500.0,1.5250131]
["bitfinex-derivatives","BTCF0:USTF0",1748739688460,0.53001049,104510.0,104500.0,1.53961702]
["bitfinex-derivatives","BTCF0:USTF0",1748739688644,0.53001049,104510.0,104500.0,1.42732656]
["bitfinex-derivatives","BTCF0:USTF0",1748739689050,0.53001049,104510.0,104500.0,1.44020513]
["bitfinex-derivatives","BTCF0:USTF0",1748739689251,0.53001049,104510.0,104500.0,1.42732656]
["bitfinex-derivatives","BTCF0:USTF0",1748739689556,0.53001049,104510.0,104500.0,1.44193049]
["bitfinex-derivatives","BTCF0:USTF0",1748739689747,0.53001049,104510.0,104500.0,1.44020442]
["bitfinex-derivatives","BTCF0:USTF0",1748739689949,0.53001049,104510.0,104500.0,1.42732656]
["bitfinex-derivatives","BTCF0:USTF0",1748739690544,0.53001049,104510.0,104500.0,1.53961735]
["bitfinex-derivatives","BTCF0:USTF0",1748739690750,0.53001049,104510.0,104500.0,1.5250131]
["bitfinex-derivatives","BTCF0:USTF0",1748739690953,0.53001049,104510.0,104500.0,1.53961734]
["bitfinex-derivatives","BTCF0:USTF0",1748739691150,0.53001049,104510.0,104500.0,1.55249615]
["bitfinex-derivatives","BTCF0:USTF0",1748739691356,0.53001049,104510.0,104500.0,1.5250131]
["bitfinex-derivatives","BTCF0:USTF0",1748739691954,0.53001049,104510.0,104500.0,1.0849331]
["bitfinex-derivatives","BTCF0:USTF0",1748739692155,0.53001049,104510.0,104500.0,1.44016651]
["bitfinex-derivatives","BTCF0:USTF0",1748739692349,0.53001049,104510.0,104500.0,1.44016654]
["bitfinex-derivatives","BTCF0:USTF0",1748739692556,0.53001049,104510.0,104500.0,1.44016653]
["bitfinex-derivatives","BTCF0:USTF0",1748739692756,0.53001049,104510.0,104500.0,1.42728656]
["bitfinex-derivatives","BTCF0:USTF0",1748739693568,0.53001049,104510.0,104500.0,1.44189185]
["bitfinex-derivatives","BTCF0:USTF0",1748739693867,0.53001049,104510.0,104500.0,1.42728656]
["bitfinex-derivatives","BTCF0:USTF0",1748739694067,0.53001049,104510.0,104500.0,1.32960002]
["bitfinex-derivatives","BTCF0:USTF0",1748739694266,0.53001049,104510.0,104500.0,0.98724656]
["bitfinex-derivatives","BTCF0:USTF0",1748739694481,0.53001049,104510.0,104500.0,1.42728656]
["bitfinex-derivatives","BTCF0:USTF0",1748739694665,0.53001049,104510.0,104500.0,0.98724656]
["bitfinex-derivatives","BTCF0:USTF0",1748739694965,0.53001049,104510.0,104500.0,1.42728656]
["bitfinex-derivatives","BTCF0:USTF0",1748739695266,0.53001049,104510.0,104500.0,1.06648656]
["bitfinex-derivatives","BTCF0:USTF0",1748739695465,0.89081049,104510.0,104500.0,1.06648656]
["bitfinex-derivatives","BTCF0:USTF0",1748739695764,0.53001049,104510.0,104500.0,1.06648656]
["bitfinex-derivatives","BTCF0:USTF0",1748739696064,0.53001049,104510.0,104500.0,0.96880002]
["bitfinex-derivatives","BTCF0:USTF0",1748739696264,0.56001049,104510.0,104500.0,1.06648656]
["bitfinex-derivatives","BTCF0:USTF0",1748739697654,0.56001049,104510.0,104500.0,1.02993433]
["bitfinex-derivatives","BTCF0:USTF0",1748739698063,0.56001049,104510.0,104500.0,1.06648656]
["bitfinex-derivatives","BTCF0:USTF0",1748739698266,0.56001049,104510.0,104500.0,1.02993433]
["bitfinex-derivatives","BTCF0:USTF0",1748739698669,0.56001049,104510.0,104500.0,1.06648656]
["bitfinex-derivatives","BTCF0:USTF0",1748739698969,0.56001049,104510.0,104500.0,1.02993433]
["bitfinex-derivatives","BTCF0:USTF0",1748739699468,0.65769703,104510.0,104500.0,0.19798699]
["bitfinex-derivatives","BTCF0:USTF0",1748739699671,1.01849703,104510.0,104500.0,0.89597423]
["bitfinex-derivatives","BTCF0:USTF0",1748739700365,1.01849703,104510.0,104500.0,0.45597423]
["bitfinex-derivatives","BTCF0:USTF0",1748739700667,1.01849703,104510.0,104500.0,0.89597423]
["bitfinex-derivatives","BTCF0:USTF0",1748739701769,0.89899019,104510.0,104500.0,0.85322939]
["bitfinex-derivatives","BTCF0:USTF0",1748739704071,1.10730985,104510.0,104500.0,0.85322939]
["bitfinex-derivatives","BTCF0:USTF0",1748739704874,1.00962331,104510.0,104500.0,0.85322939]
["bitfinex-derivatives","BTCF0:USTF0",1748739705068,1.10730985,104510.0,104500.0,0.85322939]
["bitfinex-derivatives","BTCF0:USTF0",1748739705875,1.10830985,104510.0,104500.0,0.85322939]
["bitfinex-derivatives","BTCF0:USTF0",1748739708882,1.25769417,104510.0,104500.0,0.85322939]
["bitfinex-derivatives","BTCF0:USTF0",1748739710274,1.16000763,104510.0,104500.0,0.85322939]
["bitfinex-derivatives","BTCF0:USTF0",1748739710478,1.25769417,104510.0,104500.0,0.85322939]
["bitfinex-derivatives","BTCF0:USTF0",1748739710777,1.25769417,104510.0,104500.0,0.88462939]
["bitfinex-derivatives","BTCF0:USTF0",1748739711579,1.25769417,104510.0,104500.0,0.84913565]
["bitfinex-derivatives","BTCF0:USTF0",1748739713872,1.25332087,104510.0,104500.0,0.84913565]
["bitfinex-derivatives","BTCF0:USTF0",1748739714782,1.25769417,104510.0,104500.0,0.84913565]
["bitfinex-derivatives","BTCF0:USTF0",1748739715781,0.89689417,104510.0,104500.0,0.84913565]
["bitfinex-derivatives","BTCF0:USTF0",1748739715977,1.25769417,104510.0,104500.0,0.84913565]
["bitfinex-derivatives","BTCF0:USTF0",1748739716585,1.27685042,104510.0,104500.0,0.84913565]
["bitfinex-derivatives","BTCF0:USTF0",1748739719485,1.25769417,104510.0,104500.0,0.84913565]
["bitfinex-derivatives","BTCF0:USTF0",1748739720885,1.27665631,104510.0,104500.0,0.84913565]
["bitfinex-derivatives","BTCF0:USTF0",1748739724985,1.27665631,104510.0,104500.0,0.12014841]
["bitfinex-derivatives","BTCF0:USTF0",1748739725191,1.24665631,104510.0,104500.0,0.12014841]
["bitfinex-derivatives","BTCF0:USTF0",1748739725484,1.27775631,104510.0,104500.0,0.40913575]
["bitfinex-derivatives","BTCF0:USTF0",1748739726274,1.06943665,104510.0,104500.0,0.40913575]
["bitfinex-derivatives","BTCF0:USTF0",1748739729988,1.06943665,104510.0,104500.0,0.21783495]
["bitfinex-derivatives","BTCF0:USTF0",1748739730989,1.06943665,104510.0,104500.0,0.40913565]
["bitfinex-derivatives","BTCF0:USTF0",1748739731188,1.06943665,104510.0,104500.0,0.31144911]
["bitfinex-derivatives","BTCF0:USTF0",1748739731388,1.06943665,104510.0,104500.0,0.21783495]
["bitfinex-derivatives","BTCF0:USTF0",1748739732794,1.06943665,104510.0,104500.0,0.40913555]
["bitfinex-derivatives","BTCF0:USTF0",1748739734491,1.06943665,104510.0,104500.0,0.31144901]
["bitfinex-derivatives","BTCF0:USTF0",1748739734694,1.06943665,104510.0,104500.0,0.40913555]
["bitfinex-derivatives","BTCF0:USTF0",1748739735782,0.97175011,104510.0,104500.0,0.40913555]
["bitfinex-derivatives","BTCF0:USTF0",1748739736194,1.06943665,104510.0,104500.0,0.40913555]
["bitfinex-derivatives","BTCF0:USTF0",1748739738196,0.96737681,104510.0,104500.0,0.40913555]
["bitfinex-derivatives","BTCF0:USTF0",1748739739090,0.97175011,104510.0,104500.0,0.40913555]
["bitfinex-derivatives","BTCF0:USTF0",1748739740494,1.06943665,104510.0,104500.0,0.40913555]
["bitfinex-derivatives","BTCF0:USTF0",1748739745799,1.06943665,104510.0,104500.0,0.21783495]
["bitfinex-derivatives","BTCF0:USTF0",1748739745994,1.06943665,104510.0,104500.0,0.40913575]
["bitfinex-derivatives","BTCF0:USTF0",1748739746293,1.06506335,104510.0,104500.0,0.40913575]
["bitfinex-derivatives","BTCF0:USTF0",1748739748897,0.70426335,104510.0,104500.0,0.40913575]
["bitfinex-derivatives","BTCF0:USTF0",1748739749199,1.06506335,104510.0,104500.0,0.40913575]
["bitfinex-derivatives","BTCF0:USTF0",1748739751597,1.06506335,104510.0,104500.0,0.43681622]
["bitfinex-derivatives","BTCF0:USTF0",1748739752298,1.06943665,104510.0,104500.0,0.43681622]
["bitfinex-derivatives","BTCF0:USTF0",1748739752493,1.06943665,104510.0,104500.0,0.45142777]
["bitfinex-derivatives","BTCF0:USTF0",1748739752699,1.06943665,104510.0,104500.0,0.43681622]
["bitfinex-derivatives","BTCF0:USTF0",1748739753093,1.06943665,104510.0,104500.0,0.46449886]
["bitfinex-derivatives","BTCF0:USTF0",1748739753293,1.18900854,104510.0,104500.0,0.47929989]
["bitfinex-derivatives","BTCF0:USTF0",1748739754207,1.18900854,104510.0,104500.0,0.49391134]
["bitfinex-derivatives","BTCF0:USTF0",1748739754512,1.18900854,104510.0,104500.0,0.5069817]
["bitfinex-derivatives","BTCF0:USTF0",1748739754705,1.18900854,104510.0,104500.0,0.50698087]
["bitfinex-derivatives","BTCF0:USTF0",1748739754904,1.06943665,104510.0,104500.0,0.44988575]
["bitfinex-derivatives","BTCF0:USTF0",1748739755110,1.06943665,104510.0,104500.0,0.43681622]
["bitfinex-derivatives","BTCF0:USTF0",1748739757905,1.06943665,104510.0,104500.0,0.24551542]
["bitfinex-derivatives","BTCF0:USTF0",1748739758304,1.06943665,104510.0,104500.0,0.45142829]
["bitfinex-derivatives","BTCF0:USTF0",1748739758703,1.06943665,104510.0,104500.0,0.46448854]
["bitfinex-derivatives","BTCF0:USTF0",1748739758902,1.06943665,104510.0,104500.0,0.43681612]
["bitfinex-derivatives","BTCF0:USTF0",1748739759103,1.06943665,104510.0,104500.0,0.25857481]
["bitfinex-derivatives","BTCF0:USTF0",1748739759300,1.06943665,104510.0,104500.0,0.24551542]
["bitfinex-derivatives","BTCF0:USTF0",1748739759503,1.06943665,104510.0,104500.0,0.11642888]
["bitfinex-derivatives","BTCF0:USTF0",1748739759800,1.06943665,104510.0,104500.0,0.21411542]
["bitfinex-derivatives","BTCF0:USTF0",1748739760005,1.06943665,104510.0,104500.0,0.40541612]
["bitfinex-derivatives","BTCF0:USTF0",1748739761606,1.06943665,104510.0,104500.0,0.43841612]
["bitfinex-derivatives","BTCF0:USTF0",1748739762111,0.92005233,104510.0,104500.0,0.43841612]
["bitfinex-derivatives","BTCF0:USTF0",1748739765411,0.92005233,104510.0,104500.0,0.24711542]
["bitfinex-derivatives","BTCF0:USTF0",1748739767115,1.06956145,104510.0,104500.0,0.24711542]
["bitfinex-derivatives","BTCF0:USTF0",1748739771614,1.06956145,104510.0,104500.0,0.23667701]
["bitfinex-derivatives","BTCF0:USTF0",1748739775513,0.70876145,104510.0,104500.0,0.23667701]
["bitfinex-derivatives","BTCF0:USTF0",1748739775720,1.06956145,104510.0,104500.0,0.23667701]
["bitfinex-derivatives","BTCF0:USTF0",1748739780721,0.97187491,104510.0,104500.0,0.23667701]
["bitfinex-derivatives","BTCF0:USTF0",1748739780922,1.06956145,104510.0,104500.0,0.42797781]
["bitfinex-derivatives","BTCF0:USTF0",1748739781726,1.06518815,104510.0,104500.0,0.42797781]
["bitfinex-derivatives","BTCF0:USTF0",1748739781925,1.06518815,104510.0,104500.0,0.23667701]
["bitfinex-derivatives","BTCF0:USTF0",1748739782420,0.70438815,104510.0,104500.0,0.23667701]
["bitfinex-derivatives","BTCF0:USTF0",1748739782723,1.42598815,104510.0,104500.0,0.23667701]
["bitfinex-derivatives","BTCF0:USTF0",1748739784737,1.43036145,104510.0,104500.0,0.23667701]
["bitfinex-derivatives","BTCF0:USTF0",1748739785837,1.28085233,104510.0,104500.0,0.23667701]
["bitfinex-derivatives","BTCF0:USTF0",1748739787942,1.48917199,104510.0,104500.0,0.23667701]
["bitfinex-derivatives","BTCF0:USTF0",1748739788141,1.48963121,104510.0,104500.0,0.23667701]
["bitfinex-derivatives","BTCF0:USTF0",1748739789446,0.76803121,104510.0,104500.0,0.23667701]
["bitfinex-derivatives","BTCF0:USTF0",1748739789643,1.48963121,104510.0,104500.0,0.23667701]
["bitfinex-derivatives","BTCF0:USTF0",1748739791537,1.47020985,104510.0,104500.0,0.23667701]
["bitfinex-derivatives","BTCF0:USTF0",1748739791741,1.48917996,104510.0,104500.0,0.23667701]
["bitfinex-derivatives","BTCF0:USTF0",1748739796750,0.76757996,104510.0,104500.0,0.23667701]
["bitfinex-derivatives","BTCF0:USTF0",1748739796953,1.48917996,104510.0,104500.0,0.23667701]
["bitfinex-derivatives","BTCF0:USTF0",1748739797250,1.48917996,104510.0,104500.0,0.20367701]
["bitfinex-derivatives","BTCF0:USTF0",1748739797953,1.48480666,104510.0,104500.0,0.20367701]
["bitfinex-derivatives","BTCF0:USTF0",1748739799457,1.48480666,104510.0,104500.0,0.23577701]
["bitfinex-derivatives","BTCF0:USTF0",1748739801457,1.63423317,104510.0,104500.0,0.23577701]
["bitfinex-derivatives","BTCF0:USTF0",1748739801852,1.27343317,104510.0,104500.0,0.23577701]
["bitfinex-derivatives","BTCF0:USTF0",1748739802155,1.63423317,104510.0,104500.0,0.23577701]
["bitfinex-derivatives","BTCF0:USTF0",1748739807264,1.63423317,104510.0,104500.0,0.01306894]
["bitfinex-derivatives","BTCF0:USTF0",1748739807455,0.1913189,104490.0,104480.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748739807764,1.01827424,104490.0,104480.0,0.1287302]
["bitfinex-derivatives","BTCF0:USTF0",1748739808058,1.20796344,104490.0,104480.0,0.1287302]
["bitfinex-derivatives","BTCF0:USTF0",1748739808959,1.20796344,104490.0,104480.0,0.1335102]
["bitfinex-derivatives","BTCF0:USTF0",1748739809653,1.56876344,104490.0,104480.0,0.1335102]
["bitfinex-derivatives","BTCF0:USTF0",1748739809848,1.56876344,104490.0,104480.0,0.1355102]
["bitfinex-derivatives","BTCF0:USTF0",1748739810461,1.56876344,104490.0,104480.0,0.10222366]
["bitfinex-derivatives","BTCF0:USTF0",1748739810656,1.56876344,104490.0,104480.0,0.1999102]
["bitfinex-derivatives","BTCF0:USTF0",1748739811365,1.4710769,104490.0,104480.0,0.1999102]
["bitfinex-derivatives","BTCF0:USTF0",1748739811563,1.56876344,104490.0,104480.0,0.1999102]
["bitfinex-derivatives","BTCF0:USTF0",1748739812960,1.68810139,104490.0,104480.0,0.1999102]
["bitfinex-derivatives","BTCF0:USTF0",1748739813963,1.59041485,104490.0,104480.0,0.1999102]
["bitfinex-derivatives","BTCF0:USTF0",1748739814168,0.77493485,104490.0,104480.0,0.48893404]
["bitfinex-derivatives","BTCF0:USTF0",1748739814357,0.77493495,104490.0,104480.0,0.48893404]
["bitfinex-derivatives","BTCF0:USTF0",1748739814663,0.58349595,104490.0,104480.0,0.98904627]
["bitfinex-derivatives","BTCF0:USTF0",1748739814859,0.39388158,104490.0,104480.0,1.12673281]
["bitfinex-derivatives","BTCF0:USTF0",1748739815059,0.39400158,104490.0,104480.0,1.12673281]
["bitfinex-derivatives","BTCF0:USTF0",1748739815260,0.39388158,104490.0,104480.0,1.12673281]
["bitfinex-derivatives","BTCF0:USTF0",1748739815460,0.39400158,104490.0,104480.0,1.02904627]
["bitfinex-derivatives","BTCF0:USTF0",1748739816472,0.46598273,104490.0,104480.0,1.07127608]
["bitfinex-derivatives","BTCF0:USTF0",1748739818278,0.46598273,104490.0,104480.0,1.16896262]
["bitfinex-derivatives","BTCF0:USTF0",1748739819071,0.46598273,104490.0,104480.0,1.07127608]
["bitfinex-derivatives","BTCF0:USTF0",1748739819471,0.46598273,104490.0,104480.0,1.0843334]
["bitfinex-derivatives","BTCF0:USTF0",1748739820070,0.46598273,104490.0,104480.0,1.08431542]
["bitfinex-derivatives","BTCF0:USTF0",1748739820269,0.46598273,104490.0,104480.0,1.08431541]
["bitfinex-derivatives","BTCF0:USTF0",1748739820471,0.46598273,104490.0,104480.0,1.07127608]
["bitfinex-derivatives","BTCF0:USTF0",1748739820770,0.46598273,104490.0,104480.0,1.08430856]
["bitfinex-derivatives","BTCF0:USTF0",1748739820970,0.46598273,104490.0,104480.0,1.08430854]
["bitfinex-derivatives","BTCF0:USTF0",1748739821466,0.46598273,104490.0,104480.0,1.07127608]
["bitfinex-derivatives","BTCF0:USTF0",1748739821667,0.46598273,104490.0,104480.0,1.08430786]
["bitfinex-derivatives","BTCF0:USTF0",1748739821862,0.46598273,104490.0,104480.0,1.52410786]
["bitfinex-derivatives","BTCF0:USTF0",1748739822063,0.46598273,104490.0,104480.0,1.52410858]
["bitfinex-derivatives","BTCF0:USTF0",1748739822271,0.46598273,104490.0,104480.0,1.52410857]
["bitfinex-derivatives","BTCF0:USTF0",1748739822572,0.46598273,104490.0,104480.0,1.52410858]
["bitfinex-derivatives","BTCF0:USTF0",1748739822769,0.46598273,104490.0,104480.0,1.3287355]
["bitfinex-derivatives","BTCF0:USTF0",1748739822965,0.46598273,104490.0,104480.0,1.52410858]
["bitfinex-derivatives","BTCF0:USTF0",1748739823158,0.46598273,104490.0,104480.0,1.51107608]
["bitfinex-derivatives","BTCF0:USTF0",1748739823361,0.46598273,104490.0,104480.0,1.52411302]
["bitfinex-derivatives","BTCF0:USTF0",1748739823561,0.46598273,104490.0,104480.0,1.52411295]
["bitfinex-derivatives","BTCF0:USTF0",1748739823973,0.46598273,104490.0,104480.0,1.52411146]
["bitfinex-derivatives","BTCF0:USTF0",1748739824973,0.46598273,104490.0,104480.0,1.51107608]
["bitfinex-derivatives","BTCF0:USTF0",1748739825175,0.46598273,104490.0,104480.0,1.52410942]
["bitfinex-derivatives","BTCF0:USTF0",1748739825376,0.46598273,104490.0,104480.0,1.52410734]
["bitfinex-derivatives","BTCF0:USTF0",1748739825777,0.46598273,104490.0,104480.0,1.51107608]
["bitfinex-derivatives","BTCF0:USTF0",1748739825982,0.46598273,104490.0,104480.0,1.163303]
["bitfinex-derivatives","BTCF0:USTF0",1748739826572,0.46598273,104490.0,104480.0,1.52410308]
["bitfinex-derivatives","BTCF0:USTF0",1748739826772,0.46598273,104490.0,104480.0,1.52410306]
["bitfinex-derivatives","BTCF0:USTF0",1748739826975,0.46598273,104490.0,104480.0,1.51107608]
["bitfinex-derivatives","BTCF0:USTF0",1748739827274,0.46598273,104490.0,104480.0,1.80537608]
["bitfinex-derivatives","BTCF0:USTF0",1748739827478,0.46598273,104490.0,104480.0,1.81840379]
["bitfinex-derivatives","BTCF0:USTF0",1748739827777,0.46598273,104490.0,104480.0,1.80537608]
["bitfinex-derivatives","BTCF0:USTF0",1748739828979,0.46598273,104490.0,104480.0,1.81840401]
["bitfinex-derivatives","BTCF0:USTF0",1748739829181,0.46598273,104490.0,104480.0,1.80537608]
["bitfinex-derivatives","BTCF0:USTF0",1748739829690,0.46598273,104490.0,104480.0,1.81840397]
["bitfinex-derivatives","BTCF0:USTF0",1748739830676,0.46598273,104490.0,104480.0,1.81840436]
["bitfinex-derivatives","BTCF0:USTF0",1748739830874,0.46598273,104490.0,104480.0,1.81840435]
["bitfinex-derivatives","BTCF0:USTF0",1748739831179,0.46598273,104490.0,104480.0,1.80537608]
["bitfinex-derivatives","BTCF0:USTF0",1748739831479,0.46598273,104490.0,104480.0,1.81840432]
["bitfinex-derivatives","BTCF0:USTF0",1748739832569,0.46598273,104490.0,104480.0,1.81840536]
["bitfinex-derivatives","BTCF0:USTF0",1748739833180,0.46598273,104490.0,104480.0,1.81840649]
["bitfinex-derivatives","BTCF0:USTF0",1748739833877,0.46598273,104490.0,104480.0,1.80537608]
["bitfinex-derivatives","BTCF0:USTF0",1748739834077,0.46598273,104490.0,104480.0,1.81840787]
["bitfinex-derivatives","BTCF0:USTF0",1748739834275,0.46598273,104490.0,104480.0,1.81840786]
["bitfinex-derivatives","BTCF0:USTF0",1748739834672,0.46598273,104490.0,104480.0,1.81840769]
["bitfinex-derivatives","BTCF0:USTF0",1748739834875,0.46598273,104490.0,104480.0,1.82882336]
["bitfinex-derivatives","BTCF0:USTF0",1748739835069,0.46598273,104490.0,104480.0,1.82882338]
["bitfinex-derivatives","BTCF0:USTF0",1748739835773,0.46598273,104490.0,104480.0,1.8288243]
["bitfinex-derivatives","BTCF0:USTF0",1748739835976,0.46598273,104490.0,104480.0,1.82882623]
["bitfinex-derivatives","BTCF0:USTF0",1748739836179,0.46598273,104490.0,104480.0,1.82882627]
["bitfinex-derivatives","BTCF0:USTF0",1748739836373,0.46598273,104490.0,104480.0,1.80537608]
["bitfinex-derivatives","BTCF0:USTF0",1748739836573,0.46598273,104490.0,104480.0,1.82882632]
["bitfinex-derivatives","BTCF0:USTF0",1748739836773,0.46598273,104490.0,104480.0,1.79227429]
["bitfinex-derivatives","BTCF0:USTF0",1748739836974,0.46598273,104490.0,104480.0,1.78185761]
["bitfinex-derivatives","BTCF0:USTF0",1748739837180,0.46598273,104490.0,104480.0,1.79227456]
["bitfinex-derivatives","BTCF0:USTF0",1748739837484,0.46598273,104490.0,104480.0,1.79227419]
["bitfinex-derivatives","BTCF0:USTF0",1748739837874,0.4271283,104490.0,104480.0,1.79227419]
["bitfinex-derivatives","BTCF0:USTF0",1748739838177,0.4271283,104490.0,104480.0,1.7500448]
["bitfinex-derivatives","BTCF0:USTF0",1748739838379,0.4271283,104490.0,104480.0,1.75004493]
["bitfinex-derivatives","BTCF0:USTF0",1748739838585,0.4271283,104490.0,104480.0,1.73701107]
["bitfinex-derivatives","BTCF0:USTF0",1748739838784,0.4271283,104490.0,104480.0,1.75004513]
["bitfinex-derivatives","BTCF0:USTF0",1748739838985,0.4271283,104490.0,104480.0,1.73962808]
["bitfinex-derivatives","BTCF0:USTF0",1748739839181,0.4271283,104490.0,104480.0,1.75004514]
["bitfinex-derivatives","BTCF0:USTF0",1748739839782,0.4271283,104490.0,104480.0,1.75004153]
["bitfinex-derivatives","BTCF0:USTF0",1748739840084,0.4271283,104490.0,104480.0,1.7395047]
["bitfinex-derivatives","BTCF0:USTF0",1748739840278,0.4271283,104490.0,104480.0,1.74992158]
["bitfinex-derivatives","BTCF0:USTF0",1748739840476,0.4271283,104490.0,104480.0,1.74992156]
["bitfinex-derivatives","BTCF0:USTF0",1748739841185,0.4271283,104490.0,104480.0,1.78645946]
["bitfinex-derivatives","BTCF0:USTF0",1748739841384,0.4910283,104490.0,104480.0,1.78645969]
["bitfinex-derivatives","BTCF0:USTF0",1748739841989,0.4910283,104490.0,104480.0,1.8351818]
["bitfinex-derivatives","BTCF0:USTF0",1748739842177,0.4910283,104490.0,104480.0,1.79864405]
["bitfinex-derivatives","BTCF0:USTF0",1748739842384,0.4910283,104490.0,104480.0,1.78560845]
["bitfinex-derivatives","BTCF0:USTF0",1748739842587,0.4910283,104490.0,104480.0,1.79864405]
["bitfinex-derivatives","BTCF0:USTF0",1748739843187,0.4910283,104490.0,104480.0,1.60327097]
["bitfinex-derivatives","BTCF0:USTF0",1748739843390,0.4910283,104490.0,104480.0,1.79864366]
["bitfinex-derivatives","BTCF0:USTF0",1748739843690,0.4910283,104490.0,104480.0,1.78650446]
["bitfinex-derivatives","BTCF0:USTF0",1748739843883,0.4910283,104490.0,104480.0,1.78650518]
["bitfinex-derivatives","BTCF0:USTF0",1748739844194,0.4910283,104490.0,104480.0,1.78650375]
["bitfinex-derivatives","BTCF0:USTF0",1748739845192,0.4909083,104490.0,104480.0,1.77608434]
["bitfinex-derivatives","BTCF0:USTF0",1748739845394,0.4909083,104490.0,104480.0,1.82874944]
["bitfinex-derivatives","BTCF0:USTF0",1748739845589,0.4909083,104490.0,104480.0,1.82874941]
["bitfinex-derivatives","BTCF0:USTF0",1748739845895,0.98169484,104490.0,104480.0,0.51422229]
["bitfinex-derivatives","BTCF0:USTF0",1748739846087,0.98169484,104490.0,104480.0,0.46731556]
["bitfinex-derivatives","BTCF0:USTF0",1748739846284,0.98169484,104490.0,104480.0,0.89387179]
["bitfinex-derivatives","BTCF0:USTF0",1748739846484,0.98169484,104490.0,104480.0,0.90714991]
["bitfinex-derivatives","BTCF0:USTF0",1748739846689,0.98169484,104490.0,104480.0,0.89387179]
["bitfinex-derivatives","BTCF0:USTF0",1748739846895,0.98169484,104490.0,104480.0,0.9071368]
["bitfinex-derivatives","BTCF0:USTF0",1748739847198,0.98169484,104490.0,104480.0,1.08520919]
["bitfinex-derivatives","BTCF0:USTF0",1748739847496,0.98169484,104490.0,104480.0,1.04296212]
["bitfinex-derivatives","BTCF0:USTF0",1748739847684,0.98169484,104490.0,104480.0,1.05621433]
["bitfinex-derivatives","BTCF0:USTF0",1748739847883,0.98169484,104490.0,104480.0,1.04296212]
["bitfinex-derivatives","BTCF0:USTF0",1748739848690,0.98169484,104490.0,104480.0,1.05621718]
["bitfinex-derivatives","BTCF0:USTF0",1748739848997,0.98169484,104490.0,104480.0,0.42519981]
["bitfinex-derivatives","BTCF0:USTF0",1748739849203,0.98169484,104490.0,104480.0,0.41194472]
["bitfinex-derivatives","BTCF0:USTF0",1748739849399,0.98169484,104490.0,104480.0,0.86488053]
["bitfinex-derivatives","BTCF0:USTF0",1748739849702,0.98169484,104490.0,104480.0,0.85162472]
["bitfinex-derivatives","BTCF0:USTF0",1748739850298,0.98169484,104490.0,104480.0,0.86488098]
["bitfinex-derivatives","BTCF0:USTF0",1748739850504,0.98169484,104490.0,104480.0,0.85162472]
["bitfinex-derivatives","BTCF0:USTF0",1748739850803,0.98169484,104490.0,104480.0,1.04296202]
["bitfinex-derivatives","BTCF0:USTF0",1748739850995,0.98169484,104490.0,104480.0,0.76191759]
["bitfinex-derivatives","BTCF0:USTF0",1748739851797,0.62089484,104490.0,104480.0,0.76191759]
["bitfinex-derivatives","BTCF0:USTF0",1748739851999,0.98169484,104490.0,104480.0,0.77517265]
["bitfinex-derivatives","BTCF0:USTF0",1748739852400,0.98169484,104490.0,104480.0,0.76191759]
["bitfinex-derivatives","BTCF0:USTF0",1748739853495,0.98169484,104490.0,104480.0,0.57058029]
["bitfinex-derivatives","BTCF0:USTF0",1748739854199,0.98169484,104490.0,104480.0,0.5838601]
["bitfinex-derivatives","BTCF0:USTF0",1748739854401,0.98169484,104490.0,104480.0,0.57058029]
["bitfinex-derivatives","BTCF0:USTF0",1748739855305,0.98169484,104490.0,104480.0,0.13090029]
["bitfinex-derivatives","BTCF0:USTF0",1748739855499,1.10114954,104490.0,104480.0,0.58383837]
["bitfinex-derivatives","BTCF0:USTF0",1748739855804,1.10114954,104490.0,104480.0,0.57054029]
["bitfinex-derivatives","BTCF0:USTF0",1748739856698,1.10114954,104490.0,104480.0,0.58384383]
["bitfinex-derivatives","BTCF0:USTF0",1748739856897,1.10114954,104490.0,104480.0,0.57054029]
["bitfinex-derivatives","BTCF0:USTF0",1748739859007,1.10114954,104490.0,104480.0,0.13090029]
["bitfinex-derivatives","BTCF0:USTF0",1748739862515,1.10114954,104490.0,104480.0,0.03321375]
["bitfinex-derivatives","BTCF0:USTF0",1748739862905,1.10552284,104490.0,104480.0,0.03321375]
["bitfinex-derivatives","BTCF0:USTF0",1748739864001,1.10114954,104490.0,104480.0,0.03321375]
["bitfinex-derivatives","BTCF0:USTF0",1748739866908,1.46194954,104490.0,104480.0,0.03321375]
["bitfinex-derivatives","BTCF0:USTF0",1748739868106,1.34249484,104490.0,104480.0,0.03321375]
["bitfinex-derivatives","BTCF0:USTF0",1748739873610,1.46185713,104490.0,104480.0,0.03321375]
["bitfinex-derivatives","BTCF0:USTF0",1748739875808,1.49177537,104490.0,104480.0,0.03321375]
["bitfinex-derivatives","BTCF0:USTF0",1748739887007,1.34249484,104490.0,104480.0,0.03321375]
["bitfinex-derivatives","BTCF0:USTF0",1748739889115,1.49179928,104490.0,104480.0,0.03321375]
["bitfinex-derivatives","BTCF0:USTF0",1748739889323,2.03391928,104490.0,104480.0,0.03321375]
["bitfinex-derivatives","BTCF0:USTF0",1748739893726,2.13160582,104490.0,104480.0,0.03321375]
["bitfinex-derivatives","BTCF0:USTF0",1748739894320,2.03391928,104490.0,104480.0,0.03321375]
["bitfinex-derivatives","BTCF0:USTF0",1748739896721,1.31231928,104490.0,104480.0,0.03321375]
["bitfinex-derivatives","BTCF0:USTF0",1748739896922,2.03391928,104490.0,104480.0,0.03321375]
["bitfinex-derivatives","BTCF0:USTF0",1748739900228,1.88461484,104490.0,104480.0,0.03321375]
["bitfinex-derivatives","BTCF0:USTF0",1748739900421,1.44505484,104490.0,104480.0,0.03321375]
["bitfinex-derivatives","BTCF0:USTF0",1748739900622,1.7868883,104490.0,104480.0,0.16320029]
["bitfinex-derivatives","BTCF0:USTF0",1748739900830,1.85239484,104490.0,104480.0,0.22470029]
["bitfinex-derivatives","BTCF0:USTF0",1748739901018,1.74983484,104490.0,104480.0,0.22470029]
["bitfinex-derivatives","BTCF0:USTF0",1748739901333,1.6520283,104490.0,104480.0,0.22470029]
["bitfinex-derivatives","BTCF0:USTF0",1748739901519,1.74983484,104490.0,104480.0,0.22470029]
["bitfinex-derivatives","BTCF0:USTF0",1748739902229,1.74983484,104490.0,104480.0,0.12701375]
["bitfinex-derivatives","BTCF0:USTF0",1748739904520,1.02823484,104490.0,104480.0,0.12701375]
["bitfinex-derivatives","BTCF0:USTF0",1748739904725,1.38903484,104490.0,104480.0,0.12701375]
["bitfinex-derivatives","BTCF0:USTF0",1748739904925,1.41963484,104490.0,104480.0,0.12701375]
["bitfinex-derivatives","BTCF0:USTF0",1748739905229,1.42063484,104490.0,104480.0,0.12501375]
["bitfinex-derivatives","BTCF0:USTF0",1748739906925,1.42059484,104490.0,104480.0,0.12501375]
["bitfinex-derivatives","BTCF0:USTF0",1748739907226,1.3229083,104490.0,104480.0,0.12501375]
["bitfinex-derivatives","BTCF0:USTF0",1748739907415,0.4281283,104490.0,104480.0,0.32038683]
["bitfinex-derivatives","BTCF0:USTF0",1748739907617,0.88661484,104490.0,104480.0,0.32038683]
["bitfinex-derivatives","BTCF0:USTF0",1748739907817,0.88649484,104490.0,104480.0,0.22270029]
["bitfinex-derivatives","BTCF0:USTF0",1748739908132,0.88661484,104490.0,104480.0,0.22270029]
["bitfinex-derivatives","BTCF0:USTF0",1748739909428,1.03585754,104490.0,104480.0,0.22270029]
["bitfinex-derivatives","BTCF0:USTF0",1748739919134,1.12955754,104490.0,104480.0,0.22270029]
["bitfinex-derivatives","BTCF0:USTF0",1748739921034,1.09785754,104490.0,104480.0,0.22270029]
["bitfinex-derivatives","BTCF0:USTF0",1748739923232,1.12995754,104490.0,104480.0,0.22270029]
["bitfinex-derivatives","BTCF0:USTF0",1748739923740,0.76915754,104490.0,104480.0,0.22270029]
["bitfinex-derivatives","BTCF0:USTF0",1748739923935,1.12995754,104490.0,104480.0,0.22270029]
["bitfinex-derivatives","BTCF0:USTF0",1748739924135,0.76915754,104490.0,104480.0,0.22270029]
["bitfinex-derivatives","BTCF0:USTF0",1748739924336,1.12995754,104490.0,104480.0,0.22270029]
["bitfinex-derivatives","BTCF0:USTF0",1748739927732,0.76915754,104490.0,104480.0,0.22270029]
["bitfinex-derivatives","BTCF0:USTF0",1748739928041,1.12995754,104490.0,104480.0,0.22270029]
["bitfinex-derivatives","BTCF0:USTF0",1748739929930,1.12995754,104490.0,104480.0,0.12501375]
["bitfinex-derivatives","BTCF0:USTF0",1748739930137,1.12995754,104490.0,104480.0,0.22270029]
["bitfinex-derivatives","BTCF0:USTF0",1748739932647,1.33898376,104490.0,104480.0,0.22270029]
["bitfinex-derivatives","BTCF0:USTF0",1748739937760,1.33886376,104490.0,104480.0,0.22270029]
["bitfinex-derivatives","BTCF0:USTF0",1748739940667,1.18962106,104490.0,104480.0,0.22270029]
["bitfinex-derivatives","BTCF0:USTF0",1748739946374,1.55042106,104490.0,104480.0,0.22270029]
["bitfinex-derivatives","BTCF0:USTF0",1748739950673,1.55042106,104490.0,104480.0,0.12501375]
["bitfinex-derivatives","BTCF0:USTF0",1748739954481,1.55042106,104490.0,104480.0,0.22270029]
["bitfinex-derivatives","BTCF0:USTF0",1748739954676,1.18962106,104490.0,104480.0,0.22270029]
["bitfinex-derivatives","BTCF0:USTF0",1748739957383,0.82882106,104490.0,104480.0,0.22270029]
["bitfinex-derivatives","BTCF0:USTF0",1748739957582,1.18962106,104490.0,104480.0,0.22270029]
["bitfinex-derivatives","BTCF0:USTF0",1748739960985,1.18962106,104490.0,104480.0,0.12501375]
["bitfinex-derivatives","BTCF0:USTF0",1748739961486,1.18962106,104490.0,104480.0,0.03121375]
["bitfinex-derivatives","BTCF0:USTF0",1748739963080,1.20905349,104490.0,104480.0,0.03121375]
["bitfinex-derivatives","BTCF0:USTF0",1748739966686,1.20890273,104490.0,104480.0,0.03121375]
["bitfinex-derivatives","BTCF0:USTF0",1748739966885,1.30658927,104490.0,104480.0,0.03121375]
["bitfinex-derivatives","BTCF0:USTF0",1748739970384,1.30658927,104490.0,104460.0,0.19420654]
["bitfinex-derivatives","BTCF0:USTF0",1748739970385,0.2105982,104470.0,104460.0,0.19420654]
["bitfinex-derivatives","BTCF0:USTF0",1748739970585,1.16988474,104470.0,104460.0,0.19382905]
["bitfinex-derivatives","BTCF0:USTF0",1748739970780,1.26398474,104470.0,104460.0,0.19382905]
["bitfinex-derivatives","BTCF0:USTF0",1748739970976,1.35969225,104470.0,104460.0,0.19382905]
["bitfinex-derivatives","BTCF0:USTF0",1748739971990,1.35969225,104470.0,104460.0,0.19582905]
["bitfinex-derivatives","BTCF0:USTF0",1748739972493,1.36921609,104470.0,104460.0,0.19582905]
["bitfinex-derivatives","BTCF0:USTF0",1748739972893,1.51832375,104470.0,104460.0,0.20060905]
["bitfinex-derivatives","BTCF0:USTF0",1748739979094,0.79672375,104470.0,104460.0,0.20060905]
["bitfinex-derivatives","BTCF0:USTF0",1748739979295,1.15752375,104470.0,104460.0,0.20060905]
["bitfinex-derivatives","BTCF0:USTF0",1748739985799,1.05983721,104470.0,104460.0,0.20060905]
["bitfinex-derivatives","BTCF0:USTF0",1748739985999,1.15752375,104470.0,104460.0,0.20060905]
["bitfinex-derivatives","BTCF0:USTF0",1748739993509,1.00841609,104470.0,104460.0,0.20060905]
["bitfinex-derivatives","BTCF0:USTF0",1748739997511,1.1575583,104470.0,104460.0,0.20060905]
["bitfinex-derivatives","BTCF0:USTF0",1748739998322,1.1575583,104470.0,104460.0,0.10292251]
["bitfinex-derivatives","BTCF0:USTF0",1748739998504,1.1575583,104470.0,104460.0,0.20060905]
["bitfinex-derivatives","BTCF0:USTF0",1748740000410,1.1575583,104470.0,104460.0,0.10292251]
["bitfinex-derivatives","BTCF0:USTF0",1748740010016,1.1575583,104470.0,104460.0,0.07102251]
["bitfinex-derivatives","BTCF0:USTF0",1748740011918,1.05987176,104470.0,104460.0,0.07102251]
["bitfinex-derivatives","BTCF0:USTF0",1748740012217,1.1575583,104470.0,104460.0,0.07102251]
["bitfinex-derivatives","BTCF0:USTF0",1748740015919,1.1575583,104470.0,104460.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1748740017522,1.05987176,104470.0,104460.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1748740017721,1.1575583,104470.0,104460.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1748740019015,1.5183583,104470.0,104460.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1748740019628,1.57824231,104470.0,104460.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1748740022729,0.191374,104460.0,104450.0,0.09404366]
["bitfinex-derivatives","BTCF0:USTF0",1748740022917,0.96084708,104460.0,104450.0,0.06344366]
["bitfinex-derivatives","BTCF0:USTF0",1748740023317,1.05657292,104460.0,104450.0,0.06344366]
["bitfinex-derivatives","BTCF0:USTF0",1748740024129,1.49565292,104460.0,104450.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1748740024521,1.49565292,104460.0,104440.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1748740024522,0.21048855,104450.0,104440.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1748740024723,1.01479509,104450.0,104440.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1748740024920,1.01479509,104450.0,104440.0,0.19228654]
["bitfinex-derivatives","BTCF0:USTF0",1748740025117,1.11053009,104450.0,104440.0,0.19228654]
["bitfinex-derivatives","BTCF0:USTF0",1748740025317,1.11053009,104450.0,104440.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1748740025520,1.11053009,104450.0,104440.0,0.19706654]
["bitfinex-derivatives","BTCF0:USTF0",1748740025728,1.1594544,104450.0,104440.0,0.19706654]
["bitfinex-derivatives","BTCF0:USTF0",1748740026120,1.1594544,104450.0,104440.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1748740026321,1.1594544,104450.0,104440.0,0.19706654]
["bitfinex-derivatives","BTCF0:USTF0",1748740026322,1.1614544,104450.0,104440.0,0.19706654]
["bitfinex-derivatives","BTCF0:USTF0",1748740029734,1.1614544,104450.0,104440.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1748740029933,1.1614544,104450.0,104440.0,0.19706654]
["bitfinex-derivatives","BTCF0:USTF0",1748740030132,1.1614544,104450.0,104440.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1748740030324,1.1614544,104450.0,104440.0,0.19706654]
["bitfinex-derivatives","BTCF0:USTF0",1748740034637,1.1307544,104450.0,104440.0,0.19706654]
["bitfinex-derivatives","BTCF0:USTF0",1748740034840,1.24984653,104450.0,104440.0,0.19706654]
["bitfinex-derivatives","BTCF0:USTF0",1748740035434,1.15215999,104450.0,104440.0,0.19706654]
["bitfinex-derivatives","BTCF0:USTF0",1748740035738,1.21754653,104450.0,104440.0,0.19706654]
["bitfinex-derivatives","BTCF0:USTF0",1748740038438,1.28084653,104450.0,104440.0,0.19706654]
["bitfinex-derivatives","BTCF0:USTF0",1748740040639,1.28521983,104450.0,104440.0,0.19706654]
["bitfinex-derivatives","BTCF0:USTF0",1748740042640,1.28521983,104450.0,104440.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1748740042841,1.28521983,104450.0,104440.0,0.19706654]
["bitfinex-derivatives","BTCF0:USTF0",1748740043048,1.28521983,104450.0,104440.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1748740043234,1.28521983,104450.0,104440.0,0.19706654]
["bitfinex-derivatives","BTCF0:USTF0",1748740044036,1.26612358,104450.0,104440.0,0.19706654]
["bitfinex-derivatives","BTCF0:USTF0",1748740044235,1.29591642,104450.0,104440.0,0.19706654]
["bitfinex-derivatives","BTCF0:USTF0",1748740044943,1.29591642,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740045140,1.31552496,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740047145,1.21783842,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740047442,1.29591642,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740047844,1.31526379,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740048047,1.29591642,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740048442,1.31526379,104450.0,104440.0,0.15286921]
["bitfinex-derivatives","BTCF0:USTF0",1748740048639,1.31526379,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740049047,1.21757725,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740049447,1.31526379,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740051445,1.31541983,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740054346,1.31541983,104450.0,104440.0,0.15286921]
["bitfinex-derivatives","BTCF0:USTF0",1748740054550,1.31541983,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740056049,1.21773329,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740056248,1.31541983,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740060050,0.95461983,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740060353,1.67621983,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740061461,1.88524605,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740062358,1.16364605,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740062552,1.88524605,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740063855,1.73636108,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740065861,1.63867454,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740066061,2.17548108,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740066250,2.15597767,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740066453,2.17495807,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740069957,2.1755148,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740070258,1.53638826,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740070448,2.1754748,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740077366,1.4538748,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740077565,2.1754748,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740081469,2.07778826,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740081667,2.1754748,104450.0,104440.0,0.25055575]
["bitfinex-derivatives","BTCF0:USTF0",1748740084865,2.1754748,104450.0,104440.0,0.05826921]
["bitfinex-derivatives","BTCF0:USTF0",1748740085072,0.1914106,104440.0,104430.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748740085370,1.18570207,104440.0,104430.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748740085777,1.28144624,104440.0,104430.0,0.03286366]
["bitfinex-derivatives","BTCF0:USTF0",1748740086379,1.28144624,104440.0,104430.0,0.06556366]
["bitfinex-derivatives","BTCF0:USTF0",1748740087062,1.28144624,104440.0,104430.0,0.07034366]
["bitfinex-derivatives","BTCF0:USTF0",1748740088274,1.64224624,104440.0,104430.0,0.07034366]
["bitfinex-derivatives","BTCF0:USTF0",1748740092277,1.79144211,104440.0,104430.0,0.07034366]
["bitfinex-derivatives","BTCF0:USTF0",1748740094574,2.23052211,104440.0,104430.0,0.07034366]
["bitfinex-derivatives","BTCF0:USTF0",1748740095679,2.23052211,104440.0,104430.0,0.00504366]
["bitfinex-derivatives","BTCF0:USTF0",1748740097387,1.50892211,104440.0,104430.0,0.00504366]
["bitfinex-derivatives","BTCF0:USTF0",1748740097578,2.23052211,104440.0,104430.0,0.00504366]
["bitfinex-derivatives","BTCF0:USTF0",1748740100196,2.23489541,104440.0,104430.0,0.00504366]
["bitfinex-derivatives","BTCF0:USTF0",1748740100991,1.51329541,104440.0,104430.0,0.00504366]
["bitfinex-derivatives","BTCF0:USTF0",1748740101192,2.23489541,104440.0,104430.0,0.00504366]
["bitfinex-derivatives","BTCF0:USTF0",1748740101795,2.23489541,104440.0,104430.0,0.1027302]
["bitfinex-derivatives","BTCF0:USTF0",1748740104292,2.23489541,104440.0,104430.0,0.00504366]
["bitfinex-derivatives","BTCF0:USTF0",1748740104495,2.23489541,104440.0,104430.0,0.03824366]
["bitfinex-derivatives","BTCF0:USTF0",1748740105381,2.13720887,104440.0,104430.0,0.03824366]
["bitfinex-derivatives","BTCF0:USTF0",1748740105795,2.13720887,104440.0,104430.0,0.07124366]
["bitfinex-derivatives","BTCF0:USTF0",1748740105989,2.13720887,104440.0,104430.0,0.10364366]
["bitfinex-derivatives","BTCF0:USTF0",1748740106892,1.60044233,104440.0,104430.0,0.10364366]
["bitfinex-derivatives","BTCF0:USTF0",1748740107088,0.39860357,104440.0,104430.0,0.49044574]
["bitfinex-derivatives","BTCF0:USTF0",1748740107282,0.39860357,104440.0,104430.0,1.12747774]
["bitfinex-derivatives","BTCF0:USTF0",1748740107283,0.39423027,104440.0,104430.0,1.12747774]
["bitfinex-derivatives","BTCF0:USTF0",1748740107598,0.1684861,104440.0,104430.0,2.07775953]
["bitfinex-derivatives","BTCF0:USTF0",1748740107801,0.51751232,104440.0,104430.0,2.11353497]
["bitfinex-derivatives","BTCF0:USTF0",1748740107993,0.70892292,104440.0,104430.0,2.07753344]
["bitfinex-derivatives","BTCF0:USTF0",1748740108293,0.37751232,104440.0,104430.0,2.1746827]
["bitfinex-derivatives","BTCF0:USTF0",1748740108489,0.30664403,104450.0,104440.0,0.1914106]
["bitfinex-derivatives","BTCF0:USTF0",1748740108690,0.58582694,104460.0,104450.0,0.1913923]
["bitfinex-derivatives","BTCF0:USTF0",1748740108888,0.72582694,104460.0,104450.0,1.88534579]
["bitfinex-derivatives","BTCF0:USTF0",1748740109090,0.82158027,104460.0,104450.0,1.98108179]
["bitfinex-derivatives","BTCF0:USTF0",1748740109290,0.82158027,104460.0,104450.0,1.73108179]
["bitfinex-derivatives","BTCF0:USTF0",1748740109492,0.82158027,104460.0,104450.0,1.69454138]
["bitfinex-derivatives","BTCF0:USTF0",1748740110797,0.52297139,104460.0,104450.0,1.73912715]
["bitfinex-derivatives","BTCF0:USTF0",1748740111095,0.33152676,104460.0,104450.0,1.98912715]
["bitfinex-derivatives","BTCF0:USTF0",1748740111896,0.33452676,104460.0,104450.0,2.08202715]
["bitfinex-derivatives","BTCF0:USTF0",1748740113196,0.33452676,104460.0,104450.0,1.83202715]
["bitfinex-derivatives","BTCF0:USTF0",1748740114492,0.33890006,104460.0,104450.0,1.78744138]
["bitfinex-derivatives","BTCF0:USTF0",1748740116490,0.33890006,104460.0,104450.0,1.8354255]
["bitfinex-derivatives","BTCF0:USTF0",1748740116902,0.33890006,104460.0,104450.0,1.78744138]
["bitfinex-derivatives","BTCF0:USTF0",1748740117096,0.33890006,104460.0,104450.0,1.79222138]
["bitfinex-derivatives","BTCF0:USTF0",1748740118705,0.33890006,104460.0,104450.0,0.6948083]
["bitfinex-derivatives","BTCF0:USTF0",1748740118996,0.9570216,104460.0,104450.0,0.20466654]
["bitfinex-derivatives","BTCF0:USTF0",1748740119193,0.9570216,104460.0,104450.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1748740119393,0.9570216,104460.0,104450.0,0.54146654]
["bitfinex-derivatives","BTCF0:USTF0",1748740119599,0.9570216,104460.0,104450.0,0.10258654]
["bitfinex-derivatives","BTCF0:USTF0",1748740119799,1.07620565,104460.0,104450.0,0.54134654]
["bitfinex-derivatives","BTCF0:USTF0",1748740119995,1.07620565,104460.0,104450.0,0.54146654]
["bitfinex-derivatives","BTCF0:USTF0",1748740121500,1.07620565,104460.0,104450.0,0.10258654]
["bitfinex-derivatives","BTCF0:USTF0",1748740122107,1.17389219,104460.0,104450.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748740122692,1.07634333,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740123096,1.07634333,104460.0,104450.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748740123297,1.07634333,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740123497,0.95715928,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740125309,0.59635928,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740125498,1.31795928,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740128110,1.22013506,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740128612,1.21576176,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740129009,1.31358598,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740129209,1.43260257,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740131713,1.43697587,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740132910,1.43260257,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740133806,1.43697587,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740138517,1.31795928,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740139017,1.31895928,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740139910,1.31458598,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740140219,1.4827709,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740142617,1.38494668,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740142919,1.58494886,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740143521,1.56542634,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740143919,1.58494776,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740145827,1.58057446,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740146819,1.58494776,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740148922,1.48713332,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748740149317,0.1914107,104440.0,104430.0,0.32654366]
["bitfinex-derivatives","BTCF0:USTF0",1748740149625,0.79002514,104440.0,104430.0,0.4884581]
["bitfinex-derivatives","BTCF0:USTF0",1748740149825,0.85362514,104440.0,104430.0,0.1941581]
["bitfinex-derivatives","BTCF0:USTF0",1748740150125,0.94936014,104440.0,104430.0,0.1942781]
["bitfinex-derivatives","BTCF0:USTF0",1748740150825,0.94936014,104440.0,104430.0,0.1962781]
["bitfinex-derivatives","BTCF0:USTF0",1748740151226,1.06889602,104440.0,104430.0,0.1962781]
["bitfinex-derivatives","BTCF0:USTF0",1748740151718,0.97108158,104440.0,104430.0,0.1962781]
["bitfinex-derivatives","BTCF0:USTF0",1748740153728,1.01837505,104440.0,104430.0,0.1962781]
["bitfinex-derivatives","BTCF0:USTF0",1748740155130,1.01837505,104440.0,104430.0,0.25429343]
["bitfinex-derivatives","BTCF0:USTF0",1748740155527,1.01837505,104440.0,104430.0,0.25429347]
["bitfinex-derivatives","BTCF0:USTF0",1748740155830,1.01837505,104440.0,104430.0,0.25430032]
["bitfinex-derivatives","BTCF0:USTF0",1748740156027,1.01837505,104440.0,104430.0,0.25430261]
["bitfinex-derivatives","BTCF0:USTF0",1748740156735,1.01837505,104440.0,104430.0,0.24122854]
["bitfinex-derivatives","BTCF0:USTF0",1748740156935,1.01837505,104440.0,104430.0,0.25430192]
["bitfinex-derivatives","BTCF0:USTF0",1748740157233,1.01837505,104440.0,104430.0,0.24122854]
["bitfinex-derivatives","BTCF0:USTF0",1748740157432,1.01837505,104440.0,104430.0,0.25430136]
["bitfinex-derivatives","BTCF0:USTF0",1748740157936,1.01837505,104440.0,104430.0,0.15648692]
["bitfinex-derivatives","BTCF0:USTF0",1748740158134,1.01837505,104440.0,104430.0,0.25430132]
["bitfinex-derivatives","BTCF0:USTF0",1748740159128,0.75538949,104440.0,104430.0,0.1962781]
["bitfinex-derivatives","BTCF0:USTF0",1748740159334,1.11618949,104440.0,104430.0,0.1641781]
["bitfinex-derivatives","BTCF0:USTF0",1748740159535,1.11618949,104440.0,104430.0,0.17726354]
["bitfinex-derivatives","BTCF0:USTF0",1748740159830,1.11618949,104440.0,104430.0,0.17726494]
["bitfinex-derivatives","BTCF0:USTF0",1748740160539,1.11618949,104440.0,104430.0,0.17726489]
["bitfinex-derivatives","BTCF0:USTF0",1748740161236,1.11618949,104440.0,104430.0,0.1641781]
["bitfinex-derivatives","BTCF0:USTF0",1748740161635,1.11618949,104440.0,104430.0,0.17726446]
["bitfinex-derivatives","BTCF0:USTF0",1748740161827,1.11618949,104440.0,104430.0,0.17726445]
["bitfinex-derivatives","BTCF0:USTF0",1748740162835,1.11618949,104440.0,104430.0,0.17726416]
["bitfinex-derivatives","BTCF0:USTF0",1748740163036,1.11618949,104440.0,104430.0,0.22218458]
["bitfinex-derivatives","BTCF0:USTF0",1748740163228,1.11618949,104440.0,104430.0,0.20909852]
["bitfinex-derivatives","BTCF0:USTF0",1748740163630,1.11618949,104440.0,104430.0,0.22218441]
["bitfinex-derivatives","BTCF0:USTF0",1748740164332,1.01837505,104440.0,104430.0,0.22218428]
["bitfinex-derivatives","BTCF0:USTF0",1748740164534,1.11618949,104440.0,104430.0,0.20909852]
["bitfinex-derivatives","BTCF0:USTF0",1748740164729,1.11618949,104440.0,104430.0,0.22218442]
["bitfinex-derivatives","BTCF0:USTF0",1748740164935,1.11618949,104440.0,104430.0,0.22218439]
["bitfinex-derivatives","BTCF0:USTF0",1748740165438,1.11618949,104440.0,104430.0,0.17726397]
["bitfinex-derivatives","BTCF0:USTF0",1748740165840,1.11618949,104440.0,104430.0,0.1641781]
["bitfinex-derivatives","BTCF0:USTF0",1748740166036,1.11618949,104440.0,104430.0,0.17726417]
["bitfinex-derivatives","BTCF0:USTF0",1748740166340,1.11618949,104440.0,104430.0,0.17726395]
["bitfinex-derivatives","BTCF0:USTF0",1748740166538,1.14768949,104440.0,104430.0,0.17726395]
["bitfinex-derivatives","BTCF0:USTF0",1748740166841,1.24550393,104440.0,104430.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1748740167334,1.12596805,104440.0,104430.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1748740167537,1.12596805,104440.0,104430.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1748740168130,1.13034135,104440.0,104430.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1748740168439,1.13034135,104440.0,104430.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1748740171642,1.27900375,104440.0,104430.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1748740175344,1.39831939,104440.0,104430.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1748740182055,1.75911939,104440.0,104430.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1748740182754,1.61045699,104440.0,104430.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1748740185555,1.60608369,104440.0,104430.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1748740186457,2.04973699,104440.0,104430.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1748740187149,1.61045699,104440.0,104430.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1748740187453,2.04532369,104440.0,104430.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1748740188345,2.04524369,104440.0,104430.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1748740189458,1.92592805,104440.0,104430.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1748740190259,1.48676805,104440.0,104430.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1748740193064,1.63543045,104440.0,104430.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1748740195663,1.53761601,104440.0,104430.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1748740196261,1.63543045,104440.0,104430.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1748740196660,1.63980375,104440.0,104430.0,0.00704366]
["bitfinex-derivatives","BTCF0:USTF0",1748740197365,1.63980375,104440.0,104430.0,0.00712655]
["bitfinex-derivatives","BTCF0:USTF0",1748740197563,1.63543045,104440.0,104430.0,0.00712655]
["bitfinex-derivatives","BTCF0:USTF0",1748740197761,1.53761601,104440.0,104430.0,0.00712655]
["bitfinex-derivatives","BTCF0:USTF0",1748740198063,1.63543045,104440.0,104430.0,0.00712655]
["bitfinex-derivatives","BTCF0:USTF0",1748740198860,1.53761601,104440.0,104430.0,0.00712655]
["bitfinex-derivatives","BTCF0:USTF0",1748740200464,1.53761601,104440.0,104430.0,0.10494099]
["bitfinex-derivatives","BTCF0:USTF0",1748740200770,1.53761601,104440.0,104430.0,0.00712655]
["bitfinex-derivatives","BTCF0:USTF0",1748740201268,1.63543045,104440.0,104430.0,0.00712655]
["bitfinex-derivatives","BTCF0:USTF0",1748740201770,1.63543045,104440.0,104430.0,0.00700655]
["bitfinex-derivatives","BTCF0:USTF0",1748740201958,1.63543045,104440.0,104430.0,0.00712655]
["bitfinex-derivatives","BTCF0:USTF0",1748740202670,1.63980375,104440.0,104430.0,0.00712655]
["bitfinex-derivatives","BTCF0:USTF0",1748740203365,1.44417487,104440.0,104430.0,0.00712655]
["bitfinex-derivatives","BTCF0:USTF0",1748740203573,1.63980375,104440.0,104430.0,0.00712655]
["bitfinex-derivatives","BTCF0:USTF0",1748740204675,1.63543045,104440.0,104430.0,0.00712655]
["bitfinex-derivatives","BTCF0:USTF0",1748740205566,1.43980157,104440.0,104430.0,0.00712655]
["bitfinex-derivatives","BTCF0:USTF0",1748740205778,1.63980375,104440.0,104430.0,0.00712655]
["bitfinex-derivatives","BTCF0:USTF0",1748740206370,1.44417487,104440.0,104430.0,0.20104099]
["bitfinex-derivatives","BTCF0:USTF0",1748740206569,1.54198931,104440.0,104430.0,0.20104099]
["bitfinex-derivatives","BTCF0:USTF0",1748740206876,1.53761601,104440.0,104430.0,0.20104099]
["bitfinex-derivatives","BTCF0:USTF0",1748740210373,1.55726099,104440.0,104430.0,0.20104099]
["bitfinex-derivatives","BTCF0:USTF0",1748740211882,0.83566099,104440.0,104430.0,0.20104099]
["bitfinex-derivatives","BTCF0:USTF0",1748740212070,1.55726099,104440.0,104430.0,0.20104099]
["bitfinex-derivatives","BTCF0:USTF0",1748740212685,1.55726099,104440.0,104430.0,0.10322655]
["bitfinex-derivatives","BTCF0:USTF0",1748740212978,1.55726099,104440.0,104430.0,0.20104099]
["bitfinex-derivatives","BTCF0:USTF0",1748740213682,1.53761601,104440.0,104430.0,0.20104099]
["bitfinex-derivatives","BTCF0:USTF0",1748740213872,1.53761601,104440.0,104430.0,0.10322655]
["bitfinex-derivatives","BTCF0:USTF0",1748740215172,1.53761601,104440.0,104430.0,0.16984099]
["bitfinex-derivatives","BTCF0:USTF0",1748740215377,1.53761601,104440.0,104430.0,0.03962655]
["bitfinex-derivatives","BTCF0:USTF0",1748740215779,1.53761601,104440.0,104430.0,0.13744099]
["bitfinex-derivatives","BTCF0:USTF0",1748740215983,1.53761601,104440.0,104430.0,0.16774099]
["bitfinex-derivatives","BTCF0:USTF0",1748740216180,1.38895361,104440.0,104430.0,0.16774099]
["bitfinex-derivatives","BTCF0:USTF0",1748740219782,1.29113917,104440.0,104430.0,0.16774099]
["bitfinex-derivatives","BTCF0:USTF0",1748740219987,1.29113917,104440.0,104430.0,0.19934099]
["bitfinex-derivatives","BTCF0:USTF0",1748740219988,1.38895361,104440.0,104430.0,0.19934099]
["bitfinex-derivatives","BTCF0:USTF0",1748740224983,1.53826404,104440.0,104430.0,0.06992655]
["bitfinex-derivatives","BTCF0:USTF0",1748740225784,1.53826404,104440.0,104430.0,0.16774099]
["bitfinex-derivatives","BTCF0:USTF0",1748740226092,1.54263734,104440.0,104430.0,0.16774099]
["bitfinex-derivatives","BTCF0:USTF0",1748740226292,1.54263734,104440.0,104430.0,0.13744099]
["bitfinex-derivatives","BTCF0:USTF0",1748740226590,1.54263734,104440.0,104430.0,0.10494099]
["bitfinex-derivatives","BTCF0:USTF0",1748740228194,0.82103734,104440.0,104430.0,0.10494099]
["bitfinex-derivatives","BTCF0:USTF0",1748740228393,1.18183734,104440.0,104430.0,0.10494099]
["bitfinex-derivatives","BTCF0:USTF0",1748740229185,1.18183734,104440.0,104430.0,0.00700655]
["bitfinex-derivatives","BTCF0:USTF0",1748740229491,1.18183734,104440.0,104430.0,0.10494099]
["bitfinex-derivatives","BTCF0:USTF0",1748740229993,1.18183734,104440.0,104430.0,0.00712655]
["bitfinex-derivatives","BTCF0:USTF0",1748740230194,1.18183734,104440.0,104430.0,0.10494099]
["bitfinex-derivatives","BTCF0:USTF0",1748740230493,0.82103734,104440.0,104430.0,0.10494099]
["bitfinex-derivatives","BTCF0:USTF0",1748740230693,1.18183734,104440.0,104430.0,0.10494099]
["bitfinex-derivatives","BTCF0:USTF0",1748740230893,0.82103734,104440.0,104430.0,0.10494099]
["bitfinex-derivatives","BTCF0:USTF0",1748740231095,1.18183734,104440.0,104430.0,0.10494099]
["bitfinex-derivatives","BTCF0:USTF0",1748740231997,1.18183734,104440.0,104430.0,0.00712655]
["bitfinex-derivatives","BTCF0:USTF0",1748740232196,1.18183734,104440.0,104430.0,0.10494099]
["bitfinex-derivatives","BTCF0:USTF0",1748740235402,1.0840229,104440.0,104430.0,0.10494099]
["bitfinex-derivatives","BTCF0:USTF0",1748740235601,1.18183734,104440.0,104430.0,0.10494099]
["bitfinex-derivatives","BTCF0:USTF0",1748740236102,1.17746404,104440.0,104430.0,0.10494099]
["bitfinex-derivatives","BTCF0:USTF0",1748740237102,1.17746404,104440.0,104430.0,0.10494099]
["bitfinex-derivatives","BTCF0:USTF0",1748740239209,1.0796496,104440.0,104430.0,0.10494099]
["bitfinex-derivatives","BTCF0:USTF0",1748740239387,1.0796496,104440.0,104430.0,0.39216999]
["bitfinex-derivatives","BTCF0:USTF0",1748740239708,0.38504543,104440.0,104430.0,1.96384815]
["bitfinex-derivatives","BTCF0:USTF0",1748740239893,0.57645603,104440.0,104430.0,1.91274037]
["bitfinex-derivatives","BTCF0:USTF0",1748740240089,0.38504543,104440.0,104430.0,1.92721106]
["bitfinex-derivatives","BTCF0:USTF0",1748740240395,0.38504543,104440.0,104430.0,1.91494551]
["bitfinex-derivatives","BTCF0:USTF0",1748740240396,0.48072103,104440.0,104430.0,1.91494551]
["bitfinex-derivatives","BTCF0:USTF0",1748740240602,0.48072103,104440.0,104430.0,1.90188967]
["bitfinex-derivatives","BTCF0:USTF0",1748740240813,0.3314106,104440.0,104430.0,2.06410626]
["bitfinex-derivatives","BTCF0:USTF0",1748740241190,0.14,104440.0,104430.0,2.06410626]
["bitfinex-derivatives","BTCF0:USTF0",1748740241391,0.3314106,104440.0,104430.0,2.06410626]
["bitfinex-derivatives","BTCF0:USTF0",1748740241601,0.3314106,104440.0,104430.0,2.11295442]
["bitfinex-derivatives","BTCF0:USTF0",1748740242206,0.3314106,104440.0,104430.0,2.11287985]
["bitfinex-derivatives","BTCF0:USTF0",1748740242506,0.3314106,104440.0,104430.0,2.06403151]
["bitfinex-derivatives","BTCF0:USTF0",1748740242696,0.3314106,104440.0,104430.0,2.00424361]
["bitfinex-derivatives","BTCF0:USTF0",1748740242898,0.3314106,104440.0,104430.0,1.98978667]
["bitfinex-derivatives","BTCF0:USTF0",1748740243293,0.3357839,104440.0,104430.0,1.74152348]
["bitfinex-derivatives","BTCF0:USTF0",1748740243493,0.3357839,104440.0,104430.0,1.75422713]
["bitfinex-derivatives","BTCF0:USTF0",1748740243688,0.3357839,104440.0,104430.0,1.75422184]
["bitfinex-derivatives","BTCF0:USTF0",1748740243898,0.3357839,104440.0,104430.0,1.75421804]
["bitfinex-derivatives","BTCF0:USTF0",1748740244096,0.3357839,104440.0,104430.0,1.771531]
["bitfinex-derivatives","BTCF0:USTF0",1748740244303,0.3314106,104440.0,104430.0,1.77153102]
["bitfinex-derivatives","BTCF0:USTF0",1748740244506,0.3314106,104440.0,104430.0,1.77152842]
["bitfinex-derivatives","BTCF0:USTF0",1748740244801,0.3314106,104440.0,104430.0,1.77152627]
["bitfinex-derivatives","BTCF0:USTF0",1748740245000,0.3314106,104440.0,104430.0,1.75708616]
["bitfinex-derivatives","BTCF0:USTF0",1748740245202,0.3314106,104440.0,104430.0,1.75708543]
["bitfinex-derivatives","BTCF0:USTF0",1748740245602,0.3314106,104440.0,104430.0,1.74438702]
["bitfinex-derivatives","BTCF0:USTF0",1748740245902,0.14,104440.0,104430.0,1.74438702]
["bitfinex-derivatives","BTCF0:USTF0",1748740246603,0.14,104440.0,104430.0,1.70780441]
["bitfinex-derivatives","BTCF0:USTF0",1748740249495,0.14,104440.0,104430.0,1.66295889]
["bitfinex-derivatives","BTCF0:USTF0",1748740249804,0.14,104440.0,104430.0,2.02375889]
["bitfinex-derivatives","BTCF0:USTF0",1748740250314,0.14,104440.0,104430.0,1.30215889]
["bitfinex-derivatives","BTCF0:USTF0",1748740250503,0.14,104440.0,104430.0,2.02375889]
["bitfinex-derivatives","BTCF0:USTF0",1748740252600,0.14,104440.0,104430.0,2.0603415]
["bitfinex-derivatives","BTCF0:USTF0",1748740254411,0.3497242,104450.0,104440.0,0.1914107]
["bitfinex-derivatives","BTCF0:USTF0",1748740254711,0.58547753,104450.0,104440.0,1.48543958]
["bitfinex-derivatives","BTCF0:USTF0",1748740254907,0.58547753,104450.0,104440.0,1.12463958]
["bitfinex-derivatives","BTCF0:USTF0",1748740255207,0.58547753,104450.0,104440.0,1.48543958]
["bitfinex-derivatives","BTCF0:USTF0",1748740255802,0.53762543,104450.0,104440.0,1.48543958]
["bitfinex-derivatives","BTCF0:USTF0",1748740256206,0.53762543,104450.0,104440.0,1.77973958]
["bitfinex-derivatives","BTCF0:USTF0",1748740256607,0.56932543,104450.0,104440.0,1.81283958]
["bitfinex-derivatives","BTCF0:USTF0",1748740257006,0.56932543,104450.0,104440.0,1.81761958]
["bitfinex-derivatives","BTCF0:USTF0",1748740257216,0.57032543,104450.0,104440.0,1.81761958]
["bitfinex-derivatives","BTCF0:USTF0",1748740258012,0.56032543,104450.0,104440.0,1.82761958]
["bitfinex-derivatives","BTCF0:USTF0",1748740260214,0.56032543,104450.0,104440.0,1.84030969]
["bitfinex-derivatives","BTCF0:USTF0",1748740260215,0.51247583,104450.0,104440.0,1.84030969]
["bitfinex-derivatives","BTCF0:USTF0",1748740260509,0.13112,104450.0,104440.0,2.25218889]
["bitfinex-derivatives","BTCF0:USTF0",1748740260809,0.13112,104450.0,104440.0,2.29687572]
["bitfinex-derivatives","BTCF0:USTF0",1748740260810,0.00112,104450.0,104440.0,2.29687572]
["bitfinex-derivatives","BTCF0:USTF0",1748740261115,0.00112,104450.0,104440.0,2.29687537]
["bitfinex-derivatives","BTCF0:USTF0",1748740261299,0.00014366,104460.0,104450.0,0.1913923]
["bitfinex-derivatives","BTCF0:USTF0",1748740261500,0.15014366,104460.0,104450.0,1.13102118]
["bitfinex-derivatives","BTCF0:USTF0",1748740261703,0.18054366,104460.0,104450.0,1.13102118]
["bitfinex-derivatives","BTCF0:USTF0",1748740262109,0.18054366,104460.0,104450.0,1.14544474]
["bitfinex-derivatives","BTCF0:USTF0",1748740262309,0.15014366,104460.0,104450.0,1.57457162]
["bitfinex-derivatives","BTCF0:USTF0",1748740262517,0.00114366,104460.0,104450.0,1.61115423]
["bitfinex-derivatives","BTCF0:USTF0",1748740262708,0.00114366,104460.0,104450.0,1.4911812]
["bitfinex-derivatives","BTCF0:USTF0",1748740262907,0.00126366,104460.0,104450.0,1.47675718]
["bitfinex-derivatives","BTCF0:USTF0",1748740263108,0.00126366,104460.0,104450.0,1.49118099]
["bitfinex-derivatives","BTCF0:USTF0",1748740263319,0.15426366,104460.0,104450.0,1.22675718]
["bitfinex-derivatives","BTCF0:USTF0",1748740263612,0.15426366,104460.0,104450.0,1.28587042]
["bitfinex-derivatives","BTCF0:USTF0",1748740263818,0.15426366,104460.0,104450.0,1.27144491]
["bitfinex-derivatives","BTCF0:USTF0",1748740264615,0.15426366,104460.0,104450.0,1.21015376]
["bitfinex-derivatives","BTCF0:USTF0",1748740265006,0.15426366,104460.0,104450.0,1.50445376]
["bitfinex-derivatives","BTCF0:USTF0",1748740265208,0.15426366,104460.0,104450.0,1.51888197]
["bitfinex-derivatives","BTCF0:USTF0",1748740265407,0.15426366,104460.0,104450.0,1.50445376]
["bitfinex-derivatives","BTCF0:USTF0",1748740265907,0.15426366,104460.0,104450.0,1.6500416]
["bitfinex-derivatives","BTCF0:USTF0",1748740266103,0.15426366,104460.0,104450.0,1.66447301]
["bitfinex-derivatives","BTCF0:USTF0",1748740266308,0.15426366,104460.0,104450.0,1.6500416]
["bitfinex-derivatives","BTCF0:USTF0",1748740266715,0.15426366,104460.0,104450.0,1.6819416]
["bitfinex-derivatives","BTCF0:USTF0",1748740266910,0.00426366,104460.0,104450.0,1.6819416]
["bitfinex-derivatives","BTCF0:USTF0",1748740267518,0.00426366,104460.0,104450.0,1.69638401]
["bitfinex-derivatives","BTCF0:USTF0",1748740267716,0.00426366,104460.0,104450.0,1.6819416]
["bitfinex-derivatives","BTCF0:USTF0",1748740268719,0.00426366,104460.0,104450.0,1.72678712]
["bitfinex-derivatives","BTCF0:USTF0",1748740269418,6e-08,104460.0,104450.0,1.99124021]
["bitfinex-derivatives","BTCF0:USTF0",1748740269610,6e-08,104460.0,104450.0,1.97678712]
["bitfinex-derivatives","BTCF0:USTF0",1748740269809,6e-08,104460.0,104450.0,2.02563528]
["bitfinex-derivatives","BTCF0:USTF0",1748740270422,0.00012006,104460.0,104450.0,2.02563528]
["bitfinex-derivatives","BTCF0:USTF0",1748740271025,0.00012006,104460.0,104450.0,2.04008643]
["bitfinex-derivatives","BTCF0:USTF0",1748740271224,0.00012006,104460.0,104450.0,1.80453758]
["bitfinex-derivatives","BTCF0:USTF0",1748740271429,0.00012006,104460.0,104450.0,1.75568942]
["bitfinex-derivatives","BTCF0:USTF0",1748740271619,0.00012006,104460.0,104450.0,1.81547732]
["bitfinex-derivatives","BTCF0:USTF0",1748740272231,0.00012006,104460.0,104450.0,1.80102617]
["bitfinex-derivatives","BTCF0:USTF0",1748740272423,0.00012006,104460.0,104450.0,1.81547732]
["bitfinex-derivatives","BTCF0:USTF0",1748740273122,6e-08,104460.0,104450.0,1.81547732]
["bitfinex-derivatives","BTCF0:USTF0",1748740273318,6e-08,104460.0,104450.0,1.81546198]
["bitfinex-derivatives","BTCF0:USTF0",1748740273622,6e-08,104460.0,104450.0,1.81546081]
["bitfinex-derivatives","BTCF0:USTF0",1748740273822,6e-08,104460.0,104450.0,1.81546095]
["bitfinex-derivatives","BTCF0:USTF0",1748740274026,6e-08,104460.0,104450.0,1.80102617]
["bitfinex-derivatives","BTCF0:USTF0",1748740274621,6e-08,104460.0,104450.0,1.86430801]
["bitfinex-derivatives","BTCF0:USTF0",1748740274817,6e-08,104460.0,104450.0,1.84987433]
["bitfinex-derivatives","BTCF0:USTF0",1748740275328,6e-08,104460.0,104450.0,1.81329172]
["bitfinex-derivatives","BTCF0:USTF0",1748740276223,6e-08,104460.0,104450.0,1.8277142]
["bitfinex-derivatives","BTCF0:USTF0",1748740276428,6e-08,104460.0,104450.0,1.81329172]
["bitfinex-derivatives","BTCF0:USTF0",1748740277331,6e-08,104460.0,104450.0,1.86417647]
["bitfinex-derivatives","BTCF0:USTF0",1748740277623,6e-08,104460.0,104450.0,1.81329172]
["bitfinex-derivatives","BTCF0:USTF0",1748740278321,0.03290006,104460.0,104450.0,1.81329172]
["bitfinex-derivatives","BTCF0:USTF0",1748740278722,0.03290006,104460.0,104450.0,1.84975664]
["bitfinex-derivatives","BTCF0:USTF0",1748740279736,0.03727336,104460.0,104450.0,1.84975664]
["bitfinex-derivatives","BTCF0:USTF0",1748740280114,0.03727336,104460.0,104450.0,2.22497268]
["bitfinex-derivatives","BTCF0:USTF0",1748740280317,0.03727336,104460.0,104450.0,2.21055664]
["bitfinex-derivatives","BTCF0:USTF0",1748740281231,6e-08,104460.0,104450.0,2.21055664]
["bitfinex-derivatives","BTCF0:USTF0",1748740281427,6e-08,104460.0,104450.0,2.18850571]
["bitfinex-derivatives","BTCF0:USTF0",1748740281624,6e-08,104460.0,104450.0,2.18850547]
["bitfinex-derivatives","BTCF0:USTF0",1748740281830,0.00012006,104460.0,104450.0,2.18850515]
["bitfinex-derivatives","BTCF0:USTF0",1748740282038,0.06408366,104470.0,104460.0,0.191374]
["bitfinex-derivatives","BTCF0:USTF0",1748740282039,2e-08,104470.0,104460.0,0.191374]
["bitfinex-derivatives","BTCF0:USTF0",1748740282330,0.03282253,104480.0,104470.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1748740282531,0.03282253,104480.0,104470.0,1.11205812]
["bitfinex-derivatives","BTCF0:USTF0",1748740282732,0.17282253,104480.0,104470.0,1.14535812]
["bitfinex-derivatives","BTCF0:USTF0",1748740282927,0.17294253,104480.0,104470.0,1.14535812]
["bitfinex-derivatives","BTCF0:USTF0",1748740283626,0.17294253,104480.0,104470.0,1.51899812]
["bitfinex-derivatives","BTCF0:USTF0",1748740283627,0.46000567,104480.0,104470.0,1.51899812]
["bitfinex-derivatives","BTCF0:USTF0",1748740284130,0.46000567,104480.0,104470.0,0.84971812]
["bitfinex-derivatives","BTCF0:USTF0",1748740284131,0.46900567,104480.0,104470.0,0.84971812]
["bitfinex-derivatives","BTCF0:USTF0",1748740284323,0.50210567,104480.0,104470.0,1.25364585]
["bitfinex-derivatives","BTCF0:USTF0",1748740284729,0.50210567,104480.0,104470.0,1.29011177]
["bitfinex-derivatives","BTCF0:USTF0",1748740285233,0.50210567,104480.0,104470.0,1.31011177]
["bitfinex-derivatives","BTCF0:USTF0",1748740285419,0.53420567,104480.0,104470.0,1.31011177]
["bitfinex-derivatives","BTCF0:USTF0",1748740285818,0.53420567,104480.0,104470.0,1.60441177]
["bitfinex-derivatives","BTCF0:USTF0",1748740286439,0.53420567,104480.0,104470.0,1.64925729]
["bitfinex-derivatives","BTCF0:USTF0",1748740287731,0.53420567,104480.0,104470.0,1.63172989]
["bitfinex-derivatives","BTCF0:USTF0",1748740287928,0.53420567,104480.0,104470.0,1.6539561]
["bitfinex-derivatives","BTCF0:USTF0",1748740289539,0.53420567,104480.0,104470.0,1.66633834]
["bitfinex-derivatives","BTCF0:USTF0",1748740289936,0.53420567,104480.0,104470.0,1.85633834]
["bitfinex-derivatives","BTCF0:USTF0",1748740290342,0.53420567,104480.0,104470.0,1.80749018]
["bitfinex-derivatives","BTCF0:USTF0",1748740290532,0.53420567,104480.0,104470.0,1.86727808]
["bitfinex-derivatives","BTCF0:USTF0",1748740291138,0.53420567,104480.0,104470.0,1.88193487]
["bitfinex-derivatives","BTCF0:USTF0",1748740291439,0.53420567,104480.0,104470.0,1.91622256]
["bitfinex-derivatives","BTCF0:USTF0",1748740291634,0.53420567,104480.0,104470.0,1.93068216]
["bitfinex-derivatives","BTCF0:USTF0",1748740292232,0.53420567,104480.0,104470.0,1.93068283]
["bitfinex-derivatives","BTCF0:USTF0",1748740292837,0.53420567,104480.0,104470.0,1.91622256]
["bitfinex-derivatives","BTCF0:USTF0",1748740293338,0.53420567,104480.0,104470.0,1.93068339]
["bitfinex-derivatives","BTCF0:USTF0",1748740293528,0.53420567,104480.0,104470.0,1.91622256]
["bitfinex-derivatives","BTCF0:USTF0",1748740293730,0.34286837,104480.0,104470.0,1.93068339]
["bitfinex-derivatives","BTCF0:USTF0",1748740293929,0.53420577,104480.0,104470.0,1.93068339]
["bitfinex-derivatives","BTCF0:USTF0",1748740294237,0.53420577,104480.0,104470.0,1.49144338]
["bitfinex-derivatives","BTCF0:USTF0",1748740294432,0.53420577,104480.0,104470.0,1.93028338]
["bitfinex-derivatives","BTCF0:USTF0",1748740294633,0.53420577,104480.0,104470.0,1.93028387]
["bitfinex-derivatives","BTCF0:USTF0",1748740294938,0.53857907,104480.0,104470.0,1.93028387]
["bitfinex-derivatives","BTCF0:USTF0",1748740295531,0.53857907,104480.0,104470.0,1.87049649]
["bitfinex-derivatives","BTCF0:USTF0",1748740296031,0.53857907,104480.0,104470.0,1.85603466]
["bitfinex-derivatives","BTCF0:USTF0",1748740296237,0.53857907,104480.0,104470.0,1.87049649]
["bitfinex-derivatives","BTCF0:USTF0",1748740296443,0.53857907,104480.0,104470.0,1.85603466]
["bitfinex-derivatives","BTCF0:USTF0",1748740296636,0.53857907,104480.0,104470.0,1.87049649]
["bitfinex-derivatives","BTCF0:USTF0",1748740297835,0.53857907,104480.0,104470.0,1.85603466]
["bitfinex-derivatives","BTCF0:USTF0",1748740298039,0.53857907,104480.0,104470.0,1.31943954]
["bitfinex-derivatives","BTCF0:USTF0",1748740298243,0.53857907,104480.0,104470.0,1.26698256]
["bitfinex-derivatives","BTCF0:USTF0",1748740298440,0.53857907,104480.0,104470.0,1.30356257]
["bitfinex-derivatives","BTCF0:USTF0",1748740298647,0.53857907,104480.0,104470.0,1.74238891]
["bitfinex-derivatives","BTCF0:USTF0",1748740298841,0.53857907,104480.0,104470.0,1.69364162]
["bitfinex-derivatives","BTCF0:USTF0",1748740299343,0.99716053,104480.0,104470.0,0.89404162]
["bitfinex-derivatives","BTCF0:USTF0",1748740299644,0.99716053,104480.0,104470.0,1.29626161]
["bitfinex-derivatives","BTCF0:USTF0",1748740299836,0.99716053,104480.0,104470.0,1.19162819]
["bitfinex-derivatives","BTCF0:USTF0",1748740299837,0.89937907,104480.0,104470.0,1.19162819]
["bitfinex-derivatives","BTCF0:USTF0",1748740300438,0.89937907,104480.0,104470.0,1.2060917]
["bitfinex-derivatives","BTCF0:USTF0",1748740300643,0.53857907,104480.0,104470.0,1.19162605]
["bitfinex-derivatives","BTCF0:USTF0",1748740301137,0.34724167,104480.0,104470.0,1.58900606]
["bitfinex-derivatives","BTCF0:USTF0",1748740301441,0.34724167,104480.0,104470.0,1.61346916]
["bitfinex-derivatives","BTCF0:USTF0",1748740302348,0.34724167,104480.0,104470.0,1.61346675]
["bitfinex-derivatives","BTCF0:USTF0",1748740302546,0.53857907,104480.0,104470.0,1.61346675]
["bitfinex-derivatives","BTCF0:USTF0",1748740302947,0.53857907,104480.0,104470.0,1.59900606]
["bitfinex-derivatives","BTCF0:USTF0",1748740303248,0.53857907,104480.0,104470.0,1.61346648]
["bitfinex-derivatives","BTCF0:USTF0",1748740303451,0.53857907,104480.0,104470.0,1.61346647]
["bitfinex-derivatives","BTCF0:USTF0",1748740303749,0.53857907,104480.0,104470.0,1.57688646]
["bitfinex-derivatives","BTCF0:USTF0",1748740304348,0.34724167,104480.0,104470.0,1.57688647]
["bitfinex-derivatives","BTCF0:USTF0",1748740304851,0.53857907,104480.0,104470.0,1.62662605]
["bitfinex-derivatives","BTCF0:USTF0",1748740305344,0.53857907,104480.0,104470.0,1.64108535]
["bitfinex-derivatives","BTCF0:USTF0",1748740305542,0.53857907,104480.0,104470.0,1.64108544]
["bitfinex-derivatives","BTCF0:USTF0",1748740305736,0.65798348,104480.0,104470.0,1.59639771]
["bitfinex-derivatives","BTCF0:USTF0",1748740305940,0.65810348,104480.0,104470.0,1.59639771]
["bitfinex-derivatives","BTCF0:USTF0",1748740306551,0.65810348,104480.0,104470.0,1.59639697]
["bitfinex-derivatives","BTCF0:USTF0",1748740307446,0.65810348,104480.0,104470.0,1.59639695]
["bitfinex-derivatives","BTCF0:USTF0",1748740307652,0.46676608,104480.0,104470.0,1.59639695]
["bitfinex-derivatives","BTCF0:USTF0",1748740307856,0.46676608,104480.0,104470.0,1.5963969]
["bitfinex-derivatives","BTCF0:USTF0",1748740308148,0.65798348,104480.0,104470.0,1.6287969]
["bitfinex-derivatives","BTCF0:USTF0",1748740308549,0.46676608,104480.0,104470.0,1.6287969]
["bitfinex-derivatives","BTCF0:USTF0",1748740308750,0.46676608,104480.0,104470.0,1.8387969]
["bitfinex-derivatives","BTCF0:USTF0",1748740308953,0.46676608,104480.0,104470.0,1.83879691]
["bitfinex-derivatives","BTCF0:USTF0",1748740309151,0.46676608,104480.0,104470.0,1.86091833]
["bitfinex-derivatives","BTCF0:USTF0",1748740309551,0.34724167,104480.0,104470.0,1.91995874]
["bitfinex-derivatives","BTCF0:USTF0",1748740310454,0.1534933,104480.0,104470.0,1.91995874]
["bitfinex-derivatives","BTCF0:USTF0",1748740310647,0.1534933,104480.0,104470.0,1.91995902]
["bitfinex-derivatives","BTCF0:USTF0",1748740310849,0.1533733,104480.0,104470.0,1.91995868]
["bitfinex-derivatives","BTCF0:USTF0",1748740311359,0.1534933,104480.0,104470.0,1.91995868]
["bitfinex-derivatives","BTCF0:USTF0",1748740311741,0.1534933,104480.0,104470.0,1.91995768]
["bitfinex-derivatives","BTCF0:USTF0",1748740311941,0.1534933,104480.0,104470.0,1.95034568]
["bitfinex-derivatives","BTCF0:USTF0",1748740312239,0.1534933,104480.0,104470.0,1.96480309]
["bitfinex-derivatives","BTCF0:USTF0",1748740312749,0.1534933,104480.0,104470.0,1.96480021]
["bitfinex-derivatives","BTCF0:USTF0",1748740313250,0.1842933,104480.0,104470.0,1.96480022]
["bitfinex-derivatives","BTCF0:USTF0",1748740313751,0.1842933,104480.0,104470.0,1.9769675]
["bitfinex-derivatives","BTCF0:USTF0",1748740314459,0.1842933,104480.0,104470.0,1.97696488]
["bitfinex-derivatives","BTCF0:USTF0",1748740314954,0.2162933,104480.0,104470.0,1.97696488]
["bitfinex-derivatives","BTCF0:USTF0",1748740315151,0.2162933,104480.0,104470.0,2.02230086]
["bitfinex-derivatives","BTCF0:USTF0",1748740315460,0.2162933,104480.0,104470.0,2.03675135]
["bitfinex-derivatives","BTCF0:USTF0",1748740315756,0.2162933,104480.0,104470.0,2.03675092]
["bitfinex-derivatives","BTCF0:USTF0",1748740316259,0.2162933,104480.0,104470.0,2.03675055]
["bitfinex-derivatives","BTCF0:USTF0",1748740316459,0.2162933,104480.0,104470.0,2.03675058]
["bitfinex-derivatives","BTCF0:USTF0",1748740316647,0.2162933,104480.0,104470.0,2.03675057]
["bitfinex-derivatives","BTCF0:USTF0",1748740316958,0.2162933,104480.0,104470.0,2.0367506]
["bitfinex-derivatives","BTCF0:USTF0",1748740317450,0.2162933,104480.0,104470.0,2.0372706]
["bitfinex-derivatives","BTCF0:USTF0",1748740317655,0.2490933,104480.0,104470.0,2.0372706]
["bitfinex-derivatives","BTCF0:USTF0",1748740317850,0.2490933,104480.0,104470.0,1.8372706]
["bitfinex-derivatives","BTCF0:USTF0",1748740318050,0.2490933,104480.0,104470.0,1.8172706]
["bitfinex-derivatives","BTCF0:USTF0",1748740318251,0.2490933,104480.0,104470.0,1.80282086]
["bitfinex-derivatives","BTCF0:USTF0",1748740318449,0.2490933,104480.0,104470.0,1.81727051]
["bitfinex-derivatives","BTCF0:USTF0",1748740318652,0.2490933,104480.0,104470.0,1.85382318]
["bitfinex-derivatives","BTCF0:USTF0",1748740318849,0.2490933,104480.0,104470.0,1.85382336]
["bitfinex-derivatives","BTCF0:USTF0",1748740319047,0.2490933,104480.0,104470.0,1.80507607]
["bitfinex-derivatives","BTCF0:USTF0",1748740319758,0.53614737,104480.0,104470.0,1.77367587]
["bitfinex-derivatives","BTCF0:USTF0",1748740320056,0.34480997,104480.0,104470.0,1.77367587]
["bitfinex-derivatives","BTCF0:USTF0",1748740320257,0.53614737,104480.0,104470.0,1.75922602]
["bitfinex-derivatives","BTCF0:USTF0",1748740320461,0.53614737,104480.0,104470.0,1.77367577]
["bitfinex-derivatives","BTCF0:USTF0",1748740320650,0.53614737,104480.0,104470.0,1.31906602]
["bitfinex-derivatives","BTCF0:USTF0",1748740320851,0.53614737,104480.0,104470.0,1.77383638]
["bitfinex-derivatives","BTCF0:USTF0",1748740321761,0.53614737,104480.0,104470.0,1.71404848]
["bitfinex-derivatives","BTCF0:USTF0",1748740322161,0.53614737,104480.0,104470.0,1.71404825]
["bitfinex-derivatives","BTCF0:USTF0",1748740322359,0.53614737,104480.0,104470.0,1.71404915]
["bitfinex-derivatives","BTCF0:USTF0",1748740323059,0.53614737,104480.0,104470.0,1.71400955]
["bitfinex-derivatives","BTCF0:USTF0",1748740323856,0.53614737,104480.0,104470.0,1.72620439]
["bitfinex-derivatives","BTCF0:USTF0",1748740324059,0.53614737,104480.0,104470.0,1.71175336]
["bitfinex-derivatives","BTCF0:USTF0",1748740324265,0.53614737,104480.0,104470.0,1.72620447]
["bitfinex-derivatives","BTCF0:USTF0",1748740324457,0.53614737,104480.0,104470.0,1.72620434]
["bitfinex-derivatives","BTCF0:USTF0",1748740324851,0.34480997,104480.0,104470.0,1.72620436]
["bitfinex-derivatives","BTCF0:USTF0",1748740325053,0.34480997,104480.0,104470.0,1.76870436]
["bitfinex-derivatives","BTCF0:USTF0",1748740325253,0.34480997,104480.0,104470.0,1.76870423]
["bitfinex-derivatives","BTCF0:USTF0",1748740325462,0.34043667,104480.0,104470.0,1.76870391]
["bitfinex-derivatives","BTCF0:USTF0",1748740325660,0.34043667,104480.0,104470.0,1.76870372]
["bitfinex-derivatives","BTCF0:USTF0",1748740325864,0.34043667,104480.0,104470.0,1.82849162]
["bitfinex-derivatives","BTCF0:USTF0",1748740326062,0.53177407,104480.0,104470.0,1.71626194]
["bitfinex-derivatives","BTCF0:USTF0",1748740326259,0.53177407,104480.0,104470.0,1.82849154]
["bitfinex-derivatives","BTCF0:USTF0",1748740326460,0.53614737,104480.0,104470.0,1.82849154]
["bitfinex-derivatives","BTCF0:USTF0",1748740326656,0.53614737,104480.0,104470.0,1.81088774]
["bitfinex-derivatives","BTCF0:USTF0",1748740326854,0.53614737,104480.0,104470.0,1.82864819]
["bitfinex-derivatives","BTCF0:USTF0",1748740327266,0.53614737,104480.0,104470.0,1.81419791]
["bitfinex-derivatives","BTCF0:USTF0",1748740327562,0.34480997,104480.0,104470.0,1.82864858]
["bitfinex-derivatives","BTCF0:USTF0",1748740327863,0.34480997,104480.0,104470.0,1.82864861]
["bitfinex-derivatives","BTCF0:USTF0",1748740328257,0.34468997,104480.0,104470.0,1.82864861]
["bitfinex-derivatives","BTCF0:USTF0",1748740328464,0.34043667,104480.0,104470.0,1.82864861]
["bitfinex-derivatives","BTCF0:USTF0",1748740328764,0.34043667,104480.0,104470.0,1.82864928]
["bitfinex-derivatives","BTCF0:USTF0",1748740329165,0.34043667,104480.0,104470.0,1.82864955]
["bitfinex-derivatives","BTCF0:USTF0",1748740329363,0.34043667,104480.0,104470.0,1.81419791]
["bitfinex-derivatives","BTCF0:USTF0",1748740329556,0.34043667,104480.0,104470.0,2.19864952]
["bitfinex-derivatives","BTCF0:USTF0",1748740330077,0.34043667,104480.0,104470.0,2.19864979]
["bitfinex-derivatives","BTCF0:USTF0",1748740330358,0.34043667,104480.0,104470.0,2.19865013]
["bitfinex-derivatives","BTCF0:USTF0",1748740330566,0.34043667,104480.0,104470.0,2.18419791]
["bitfinex-derivatives","BTCF0:USTF0",1748740330767,0.34043667,104480.0,104470.0,2.19865011]
["bitfinex-derivatives","BTCF0:USTF0",1748740331464,0.34043667,104480.0,104470.0,2.19829043]
["bitfinex-derivatives","BTCF0:USTF0",1748740332562,0.34043667,104480.0,104470.0,2.18383823]
["bitfinex-derivatives","BTCF0:USTF0",1748740332766,0.34043667,104480.0,104470.0,2.19829243]
["bitfinex-derivatives","BTCF0:USTF0",1748740333461,0.34043667,104480.0,104470.0,1.81829243]
["bitfinex-derivatives","BTCF0:USTF0",1748740333656,0.34043667,104480.0,104470.0,1.83829243]
["bitfinex-derivatives","BTCF0:USTF0",1748740333868,0.34043667,104480.0,104470.0,1.87486249]
["bitfinex-derivatives","BTCF0:USTF0",1748740334063,0.34043667,104480.0,104470.0,1.86040829]
["bitfinex-derivatives","BTCF0:USTF0",1748740334269,0.34043667,104480.0,104470.0,1.87486413]
["bitfinex-derivatives","BTCF0:USTF0",1748740334475,0.34043667,104480.0,104470.0,2.19829407]
["bitfinex-derivatives","BTCF0:USTF0",1748740334664,0.34043667,104480.0,104470.0,2.19829613]
["bitfinex-derivatives","BTCF0:USTF0",1748740334964,0.34043667,104480.0,104470.0,2.18383823]
["bitfinex-derivatives","BTCF0:USTF0",1748740335160,0.34043667,104480.0,104470.0,2.1843077]
["bitfinex-derivatives","BTCF0:USTF0",1748740335568,0.34480997,104480.0,104470.0,2.1843077]
["bitfinex-derivatives","BTCF0:USTF0",1748740336469,0.34043667,104480.0,104470.0,2.1843077]
["bitfinex-derivatives","BTCF0:USTF0",1748740336675,0.34043667,104480.0,104470.0,2.18426485]
["bitfinex-derivatives","BTCF0:USTF0",1748740336966,0.34043667,104480.0,104470.0,2.19872517]
["bitfinex-derivatives","BTCF0:USTF0",1748740337170,0.14912,104480.0,104470.0,2.28429595]
["bitfinex-derivatives","BTCF0:USTF0",1748740337381,0.14912,104480.0,104470.0,2.38203242]
["bitfinex-derivatives","BTCF0:USTF0",1748740337671,0.1533733,104480.0,104470.0,2.28429595]
["bitfinex-derivatives","BTCF0:USTF0",1748740338072,0.1534933,104480.0,104470.0,2.26983563]
["bitfinex-derivatives","BTCF0:USTF0",1748740338274,0.1840933,104480.0,104470.0,2.26983563]
["bitfinex-derivatives","BTCF0:USTF0",1748740338471,0.1840933,104480.0,104470.0,2.28429554]
["bitfinex-derivatives","BTCF0:USTF0",1748740338664,0.1840933,104480.0,104470.0,2.28429559]
["bitfinex-derivatives","BTCF0:USTF0",1748740338864,0.1840933,104480.0,104470.0,2.23945007]
["bitfinex-derivatives","BTCF0:USTF0",1748740339066,0.2157933,104480.0,104470.0,2.23945007]
["bitfinex-derivatives","BTCF0:USTF0",1748740339577,0.2466933,104480.0,104470.0,2.20286847]
["bitfinex-derivatives","BTCF0:USTF0",1748740339786,0.2466933,104480.0,104470.0,2.20286863]
["bitfinex-derivatives","BTCF0:USTF0",1748740340173,0.2466933,104480.0,104470.0,2.2028687]
["bitfinex-derivatives","BTCF0:USTF0",1748740340480,0.2466933,104480.0,104470.0,2.20286914]
["bitfinex-derivatives","BTCF0:USTF0",1748740341079,0.2466933,104480.0,104470.0,2.56366914]
["bitfinex-derivatives","BTCF0:USTF0",1748740341271,0.2466933,104480.0,104470.0,2.56367042]
["bitfinex-derivatives","BTCF0:USTF0",1748740341583,0.2466933,104480.0,104470.0,2.56367034]
["bitfinex-derivatives","BTCF0:USTF0",1748740341778,0.2466933,104480.0,104470.0,2.56367035]
["bitfinex-derivatives","BTCF0:USTF0",1748740341978,0.53374737,104480.0,104470.0,1.69891388]
["bitfinex-derivatives","BTCF0:USTF0",1748740342281,0.53374737,104480.0,104470.0,2.17566682]
["bitfinex-derivatives","BTCF0:USTF0",1748740342579,0.53374737,104480.0,104470.0,2.18837303]
["bitfinex-derivatives","BTCF0:USTF0",1748740342780,0.53374737,104480.0,104470.0,1.74821303]
["bitfinex-derivatives","BTCF0:USTF0",1748740343081,0.53374737,104480.0,104470.0,2.18833321]
["bitfinex-derivatives","BTCF0:USTF0",1748740343278,0.53374737,104480.0,104470.0,1.72104451]
["bitfinex-derivatives","BTCF0:USTF0",1748740343472,0.53374737,104480.0,104470.0,2.16108451]
["bitfinex-derivatives","BTCF0:USTF0",1748740343677,0.53374737,104480.0,104470.0,2.18805992]
["bitfinex-derivatives","BTCF0:USTF0",1748740343877,0.53374737,104480.0,104470.0,2.15146745]
["bitfinex-derivatives","BTCF0:USTF0",1748740344183,0.53374737,104480.0,104470.0,2.1659313]
["bitfinex-derivatives","BTCF0:USTF0",1748740344577,0.53374737,104480.0,104470.0,2.0158513]
["bitfinex-derivatives","BTCF0:USTF0",1748740344780,0.53374737,104480.0,104470.0,2.01587122]
["bitfinex-derivatives","BTCF0:USTF0",1748740345184,0.53374737,104480.0,104470.0,2.01587149]
["bitfinex-derivatives","BTCF0:USTF0",1748740345386,0.53374737,104480.0,104470.0,2.01587148]
["bitfinex-derivatives","BTCF0:USTF0",1748740345593,0.53374737,104480.0,104470.0,2.0158718]
["bitfinex-derivatives","BTCF0:USTF0",1748740346082,0.53374737,104480.0,104470.0,1.91123825]
["bitfinex-derivatives","BTCF0:USTF0",1748740346278,0.53374737,104480.0,104470.0,1.94783072]
["bitfinex-derivatives","BTCF0:USTF0",1748740346686,0.53374737,104480.0,104470.0,1.94783114]
["bitfinex-derivatives","BTCF0:USTF0",1748740347292,0.53374737,104480.0,104470.0,1.97823114]
["bitfinex-derivatives","BTCF0:USTF0",1748740347478,0.53374737,104480.0,104470.0,1.96376629]
["bitfinex-derivatives","BTCF0:USTF0",1748740347682,0.53374737,104480.0,104470.0,1.97823174]
["bitfinex-derivatives","BTCF0:USTF0",1748740347885,0.53374737,104480.0,104470.0,1.61743174]
["bitfinex-derivatives","BTCF0:USTF0",1748740348187,0.65327178,104480.0,104470.0,1.64883187]
["bitfinex-derivatives","BTCF0:USTF0",1748740348583,0.65327178,104480.0,104470.0,1.64883184]
["bitfinex-derivatives","BTCF0:USTF0",1748740349788,0.65327178,104480.0,104470.0,1.63436629]
["bitfinex-derivatives","BTCF0:USTF0",1748740349979,0.65327178,104480.0,104470.0,1.64843238]
["bitfinex-derivatives","BTCF0:USTF0",1748740350187,0.65327178,104480.0,104470.0,1.61183991]
["bitfinex-derivatives","BTCF0:USTF0",1748740350485,0.65327178,104480.0,104470.0,1.64843238]
["bitfinex-derivatives","BTCF0:USTF0",1748740350788,0.65327178,104480.0,104470.0,1.61184033]
["bitfinex-derivatives","BTCF0:USTF0",1748740350989,0.65327178,104480.0,104470.0,1.61184028]
["bitfinex-derivatives","BTCF0:USTF0",1748740352490,0.65327178,104480.0,104470.0,1.61184013]
["bitfinex-derivatives","BTCF0:USTF0",1748740353391,0.65327178,104480.0,104470.0,1.59737382]
["bitfinex-derivatives","BTCF0:USTF0",1748740353592,0.65327178,104480.0,104470.0,1.61184037]
["bitfinex-derivatives","BTCF0:USTF0",1748740354087,0.65327178,104480.0,104470.0,1.64612111]
["bitfinex-derivatives","BTCF0:USTF0",1748740354288,0.65327178,104480.0,104470.0,1.20656111]
["bitfinex-derivatives","BTCF0:USTF0",1748740354486,0.65327178,104480.0,104470.0,1.66026778]
["bitfinex-derivatives","BTCF0:USTF0",1748740355187,0.65327178,104480.0,104470.0,1.66026836]
["bitfinex-derivatives","BTCF0:USTF0",1748740355691,0.53374737,104480.0,104470.0,1.85458441]
["bitfinex-derivatives","BTCF0:USTF0",1748740356292,0.53374737,104480.0,104470.0,1.85458445]
["bitfinex-derivatives","BTCF0:USTF0",1748740356796,0.53374737,104480.0,104470.0,1.85458446]
["bitfinex-derivatives","BTCF0:USTF0",1748740358689,0.53374737,104480.0,104470.0,1.85458438]
["bitfinex-derivatives","BTCF0:USTF0",1748740359193,0.53374737,104480.0,104470.0,1.84011651]
["bitfinex-derivatives","BTCF0:USTF0",1748740359395,0.53374737,104480.0,104470.0,1.85458438]
["bitfinex-derivatives","BTCF0:USTF0",1748740360604,0.53374737,104480.0,104470.0,1.85458431]
["bitfinex-derivatives","BTCF0:USTF0",1748740360890,0.53374737,104480.0,104470.0,1.85458428]
["bitfinex-derivatives","BTCF0:USTF0",1748740361196,0.53374737,104480.0,104470.0,1.84011651]
["bitfinex-derivatives","BTCF0:USTF0",1748740361592,0.53374737,104480.0,104470.0,1.85458416]
["bitfinex-derivatives","BTCF0:USTF0",1748740361897,0.53374737,104480.0,104470.0,1.84011651]
["bitfinex-derivatives","BTCF0:USTF0",1748740362197,0.53374737,104480.0,104470.0,1.8545842]
["bitfinex-derivatives","BTCF0:USTF0",1748740362799,0.53374737,104480.0,104470.0,1.85458419]
["bitfinex-derivatives","BTCF0:USTF0",1748740362987,0.53374737,104480.0,104470.0,1.84011651]
["bitfinex-derivatives","BTCF0:USTF0",1748740363189,0.53374737,104480.0,104470.0,1.85458419]
["bitfinex-derivatives","BTCF0:USTF0",1748740363591,0.53374737,104480.0,104470.0,1.88728419]
["bitfinex-derivatives","BTCF0:USTF0",1748740363788,0.53374737,104480.0,104470.0,1.87281651]
["bitfinex-derivatives","BTCF0:USTF0",1748740363989,0.53374737,104480.0,104470.0,1.88728407]
["bitfinex-derivatives","BTCF0:USTF0",1748740366204,0.53374737,104480.0,104470.0,1.84243843]
["bitfinex-derivatives","BTCF0:USTF0",1748740366402,0.53374737,104480.0,104470.0,1.8424384]
["bitfinex-derivatives","BTCF0:USTF0",1748740366592,0.53374737,104480.0,104470.0,1.82795618]
["bitfinex-derivatives","BTCF0:USTF0",1748740366903,0.53374737,104480.0,104470.0,1.84242372]
["bitfinex-derivatives","BTCF0:USTF0",1748740367501,0.53374737,104480.0,104470.0,1.84242379]
["bitfinex-derivatives","BTCF0:USTF0",1748740367901,0.53362737,104480.0,104470.0,1.84242378]
["bitfinex-derivatives","BTCF0:USTF0",1748740368103,0.53362737,104480.0,104470.0,1.82787618]
["bitfinex-derivatives","BTCF0:USTF0",1748740368295,0.53362737,104480.0,104470.0,1.84234378]
["bitfinex-derivatives","BTCF0:USTF0",1748740368496,0.53362737,104480.0,104470.0,1.82787618]
["bitfinex-derivatives","BTCF0:USTF0",1748740368801,0.53362737,104480.0,104470.0,1.84234439]
["bitfinex-derivatives","BTCF0:USTF0",1748740369607,0.53362737,104480.0,104470.0,1.84234446]
["bitfinex-derivatives","BTCF0:USTF0",1748740370094,0.53362737,104480.0,104470.0,1.84234427]
["bitfinex-derivatives","BTCF0:USTF0",1748740370997,0.53362737,104480.0,104470.0,1.85218368]
["bitfinex-derivatives","BTCF0:USTF0",1748740371192,0.53362737,104480.0,104470.0,1.82787618]
["bitfinex-derivatives","BTCF0:USTF0",1748740371398,0.53362737,104480.0,104470.0,1.85218649]
["bitfinex-derivatives","BTCF0:USTF0",1748740371706,0.53362737,104480.0,104470.0,1.83771643]
["bitfinex-derivatives","BTCF0:USTF0",1748740371896,0.53362737,104480.0,104470.0,1.85218641]
["bitfinex-derivatives","BTCF0:USTF0",1748740372099,0.53362737,104480.0,104470.0,1.85218638]
["bitfinex-derivatives","BTCF0:USTF0",1748740372905,0.53362737,104480.0,104470.0,1.84234614]
["bitfinex-derivatives","BTCF0:USTF0",1748740373211,0.53362737,104480.0,104470.0,1.85218683]
["bitfinex-derivatives","BTCF0:USTF0",1748740373405,0.53362737,104480.0,104470.0,1.83771687]
["bitfinex-derivatives","BTCF0:USTF0",1748740373809,0.53362737,104480.0,104470.0,1.85218764]
["bitfinex-derivatives","BTCF0:USTF0",1748740374005,0.53362737,104480.0,104470.0,1.85218804]
["bitfinex-derivatives","BTCF0:USTF0",1748740374209,0.53362737,104480.0,104470.0,1.79359968]
["bitfinex-derivatives","BTCF0:USTF0",1748740374509,0.53362737,104480.0,104470.0,1.79359973]
["bitfinex-derivatives","BTCF0:USTF0",1748740374705,0.53362737,104480.0,104470.0,2.10912889]
["bitfinex-derivatives","BTCF0:USTF0",1748740374913,0.53362737,104480.0,104470.0,2.1334405]
["bitfinex-derivatives","BTCF0:USTF0",1748740375116,0.53362737,104480.0,104470.0,1.79359973]
["bitfinex-derivatives","BTCF0:USTF0",1748740375297,0.53362737,104480.0,104470.0,1.77912889]
["bitfinex-derivatives","BTCF0:USTF0",1748740375797,0.53362737,104480.0,104470.0,1.79359973]
["bitfinex-derivatives","BTCF0:USTF0",1748740378314,0.53362737,104480.0,104470.0,1.79360083]
["bitfinex-derivatives","BTCF0:USTF0",1748740378617,0.53362737,104480.0,104470.0,1.79360079]
["bitfinex-derivatives","BTCF0:USTF0",1748740378913,0.53362737,104480.0,104470.0,1.7936008]
["bitfinex-derivatives","BTCF0:USTF0",1748740379911,0.53362737,104480.0,104470.0,1.85453491]
["bitfinex-derivatives","BTCF0:USTF0",1748740380111,0.53362737,104480.0,104470.0,1.840063]
["bitfinex-derivatives","BTCF0:USTF0",1748740380312,0.53362737,104480.0,104470.0,1.85453487]
["bitfinex-derivatives","BTCF0:USTF0",1748740380517,0.53362737,104480.0,104470.0,1.8545349]
["bitfinex-derivatives","BTCF0:USTF0",1748740381713,0.53362737,104480.0,104470.0,1.85453484]
["bitfinex-derivatives","BTCF0:USTF0",1748740382411,0.53362737,104480.0,104470.0,2.20453484]
["bitfinex-derivatives","BTCF0:USTF0",1748740383214,0.1533733,104480.0,104470.0,2.33569814]
["bitfinex-derivatives","BTCF0:USTF0",1748740383412,0.1533733,104480.0,104470.0,2.28461231]
["bitfinex-derivatives","BTCF0:USTF0",1748740383615,0.1533733,104480.0,104470.0,2.34790236]
["bitfinex-derivatives","BTCF0:USTF0",1748740383815,0.1534933,104480.0,104470.0,2.25015822]
["bitfinex-derivatives","BTCF0:USTF0",1748740384113,0.1534933,104480.0,104470.0,2.25015828]
["bitfinex-derivatives","BTCF0:USTF0",1748740384615,0.1534933,104480.0,104470.0,2.19037038]
["bitfinex-derivatives","BTCF0:USTF0",1748740385415,0.1534933,104480.0,104470.0,2.14155108]
["bitfinex-derivatives","BTCF0:USTF0",1748740385624,0.1534933,104480.0,104470.0,2.15895404]
["bitfinex-derivatives","BTCF0:USTF0",1748740386009,0.1534933,104480.0,104470.0,2.17181469]
["bitfinex-derivatives","BTCF0:USTF0",1748740386409,0.1534933,104480.0,104470.0,2.14448566]
["bitfinex-derivatives","BTCF0:USTF0",1748740386608,0.1534933,104480.0,104470.0,2.15733786]
["bitfinex-derivatives","BTCF0:USTF0",1748740386914,0.1534933,104480.0,104470.0,2.15895029]
["bitfinex-derivatives","BTCF0:USTF0",1748740387326,0.1534933,104480.0,104470.0,2.22052354]
["bitfinex-derivatives","BTCF0:USTF0",1748740387517,0.1534933,104480.0,104470.0,2.2205227]
["bitfinex-derivatives","BTCF0:USTF0",1748740387909,0.1534933,104480.0,104470.0,2.22053789]
["bitfinex-derivatives","BTCF0:USTF0",1748740388310,0.1534933,104480.0,104470.0,2.02505543]
["bitfinex-derivatives","BTCF0:USTF0",1748740388516,0.1534933,104480.0,104470.0,2.22053983]
["bitfinex-derivatives","BTCF0:USTF0",1748740388722,0.1534933,104480.0,104470.0,2.28033388]
["bitfinex-derivatives","BTCF0:USTF0",1748740389021,0.1534933,104480.0,104470.0,2.2315394]
["bitfinex-derivatives","BTCF0:USTF0",1748740389214,0.1534933,104480.0,104470.0,2.23153826]
["bitfinex-derivatives","BTCF0:USTF0",1748740389724,0.1534933,104480.0,104470.0,2.28032843]
["bitfinex-derivatives","BTCF0:USTF0",1748740389919,0.1534933,104480.0,104470.0,2.28032806]
["bitfinex-derivatives","BTCF0:USTF0",1748740390120,0.1534933,104480.0,104470.0,2.23153778]
["bitfinex-derivatives","BTCF0:USTF0",1748740390622,0.1534933,104480.0,104470.0,2.33689062]
["bitfinex-derivatives","BTCF0:USTF0",1748740390819,0.1534933,104480.0,104470.0,2.28032939]
["bitfinex-derivatives","BTCF0:USTF0",1748740391207,0.1534933,104480.0,104470.0,2.28032867]
["bitfinex-derivatives","BTCF0:USTF0",1748740391422,0.1534933,104480.0,104470.0,2.64112867]
["bitfinex-derivatives","BTCF0:USTF0",1748740391622,0.1534933,104480.0,104470.0,2.64113138]
["bitfinex-derivatives","BTCF0:USTF0",1748740391921,0.1534933,104480.0,104470.0,2.64113121]
["bitfinex-derivatives","BTCF0:USTF0",1748740392425,0.1534933,104480.0,104470.0,2.6411326]
["bitfinex-derivatives","BTCF0:USTF0",1748740392722,0.1534933,104480.0,104470.0,2.64112251]
["bitfinex-derivatives","BTCF0:USTF0",1748740392923,0.1534933,104480.0,104470.0,2.64112249]
["bitfinex-derivatives","BTCF0:USTF0",1748740393117,0.1534933,104480.0,104470.0,2.64111454]
["bitfinex-derivatives","BTCF0:USTF0",1748740393315,0.1534933,104480.0,104470.0,2.62664929]
["bitfinex-derivatives","BTCF0:USTF0",1748740393511,0.1534933,104480.0,104470.0,2.64111328]
["bitfinex-derivatives","BTCF0:USTF0",1748740393712,0.1534933,104480.0,104470.0,2.67042613]
["bitfinex-derivatives","BTCF0:USTF0",1748740394019,0.1534933,104480.0,104470.0,2.67763834]
["bitfinex-derivatives","BTCF0:USTF0",1748740394229,0.1534933,104480.0,104470.0,2.67763955]
["bitfinex-derivatives","BTCF0:USTF0",1748740394521,0.1534933,104480.0,104470.0,2.60162092]
["bitfinex-derivatives","BTCF0:USTF0",1748740394710,0.1534933,104480.0,104470.0,2.62885384]
["bitfinex-derivatives","BTCF0:USTF0",1748740394911,0.1534933,104480.0,104470.0,2.62885381]
["bitfinex-derivatives","BTCF0:USTF0",1748740395618,0.1534933,104480.0,104470.0,2.65040551]
["bitfinex-derivatives","BTCF0:USTF0",1748740395820,0.1534933,104480.0,104470.0,2.60556149]
["bitfinex-derivatives","BTCF0:USTF0",1748740396018,0.1534933,104480.0,104470.0,2.63279239]
["bitfinex-derivatives","BTCF0:USTF0",1748740396219,0.1534933,104480.0,104470.0,2.63279384]
["bitfinex-derivatives","BTCF0:USTF0",1748740396820,0.1534933,104480.0,104470.0,2.63279282]
["bitfinex-derivatives","BTCF0:USTF0",1748740397018,0.1534933,104480.0,104470.0,2.62002468]
["bitfinex-derivatives","BTCF0:USTF0",1748740397220,0.1534933,104480.0,104470.0,2.60556149]
["bitfinex-derivatives","BTCF0:USTF0",1748740397525,0.1534933,104480.0,104470.0,2.62049146]
["bitfinex-derivatives","BTCF0:USTF0",1748740398022,0.1534933,104480.0,104470.0,2.62049127]
["bitfinex-derivatives","BTCF0:USTF0",1748740398210,0.1534933,104480.0,104470.0,2.62049123]
["bitfinex-derivatives","BTCF0:USTF0",1748740398923,0.1534933,104480.0,104470.0,2.6204912]
["bitfinex-derivatives","BTCF0:USTF0",1748740399923,0.1534933,104480.0,104470.0,2.60602824]
["bitfinex-derivatives","BTCF0:USTF0",1748740400126,0.1534933,104480.0,104470.0,2.62049136]
["bitfinex-derivatives","BTCF0:USTF0",1748740400423,0.1534933,104480.0,104470.0,2.62049137]
["bitfinex-derivatives","BTCF0:USTF0",1748740401326,0.1534933,104480.0,104470.0,2.57170691]
["bitfinex-derivatives","BTCF0:USTF0",1748740402519,0.1534933,104480.0,104470.0,2.57170696]
["bitfinex-derivatives","BTCF0:USTF0",1748740403135,0.1534933,104480.0,104470.0,2.57170697]
["bitfinex-derivatives","BTCF0:USTF0",1748740403423,0.1534933,104480.0,104470.0,2.57170729]
["bitfinex-derivatives","BTCF0:USTF0",1748740403625,0.1534933,104480.0,104470.0,2.57170726]
["bitfinex-derivatives","BTCF0:USTF0",1748740403829,0.1534933,104480.0,104470.0,2.62049184]
["bitfinex-derivatives","BTCF0:USTF0",1748740404128,0.1534933,104480.0,104470.0,2.5839034]
["bitfinex-derivatives","BTCF0:USTF0",1748740404521,0.1534933,104480.0,104470.0,2.5694398]
["bitfinex-derivatives","BTCF0:USTF0",1748740404831,0.1534933,104480.0,104470.0,2.583904]
["bitfinex-derivatives","BTCF0:USTF0",1748740405019,0.1534933,104480.0,104470.0,2.58390399]
["bitfinex-derivatives","BTCF0:USTF0",1748740405221,0.1534933,104480.0,104470.0,2.583904]
["bitfinex-derivatives","BTCF0:USTF0",1748740405419,0.1534933,104480.0,104470.0,1.86208437]
["bitfinex-derivatives","BTCF0:USTF0",1748740405627,0.1534933,104480.0,104470.0,2.58368501]
["bitfinex-derivatives","BTCF0:USTF0",1748740405827,0.1836933,104480.0,104470.0,2.58368501]
["bitfinex-derivatives","BTCF0:USTF0",1748740406629,0.1836933,104480.0,104470.0,2.58368522]
["bitfinex-derivatives","BTCF0:USTF0",1748740407428,0.1836933,104480.0,104470.0,2.62852924]
["bitfinex-derivatives","BTCF0:USTF0",1748740408433,0.1836933,104480.0,104470.0,2.62853101]
["bitfinex-derivatives","BTCF0:USTF0",1748740408620,0.1836933,104480.0,104470.0,2.6285311]
["bitfinex-derivatives","BTCF0:USTF0",1748740409021,0.1836933,104480.0,104470.0,2.62843634]
["bitfinex-derivatives","BTCF0:USTF0",1748740409424,0.1836933,104480.0,104470.0,2.57965175]
["bitfinex-derivatives","BTCF0:USTF0",1748740409629,0.2148933,104480.0,104470.0,2.57965175]
["bitfinex-derivatives","BTCF0:USTF0",1748740409820,0.2148933,104480.0,104470.0,2.57965181]
["bitfinex-derivatives","BTCF0:USTF0",1748740410333,0.2148933,104480.0,104470.0,2.50539079]
["bitfinex-derivatives","BTCF0:USTF0",1748740410633,0.2148933,104480.0,104470.0,2.51985775]
["bitfinex-derivatives","BTCF0:USTF0",1748740410933,0.2148933,104480.0,104470.0,2.51985781]
["bitfinex-derivatives","BTCF0:USTF0",1748740411120,0.2148933,104480.0,104470.0,2.50539079]
["bitfinex-derivatives","BTCF0:USTF0",1748740411315,0.2148933,104480.0,104470.0,2.51985914]
["bitfinex-derivatives","BTCF0:USTF0",1748740412233,0.2148933,104480.0,104470.0,2.51985918]
["bitfinex-derivatives","BTCF0:USTF0",1748740412527,0.2148933,104480.0,104470.0,2.51985923]
["bitfinex-derivatives","BTCF0:USTF0",1748740412936,0.2148933,104480.0,104470.0,2.56867127]
["bitfinex-derivatives","BTCF0:USTF0",1748740413730,0.2148933,104480.0,104470.0,2.55420068]
["bitfinex-derivatives","BTCF0:USTF0",1748740413932,0.2148933,104480.0,104470.0,2.56867185]
["bitfinex-derivatives","BTCF0:USTF0",1748740414233,0.2148933,104480.0,104470.0,2.56867111]
["bitfinex-derivatives","BTCF0:USTF0",1748740414433,0.2148933,104480.0,104470.0,2.62848763]
["bitfinex-derivatives","BTCF0:USTF0",1748740415233,0.2147733,104480.0,104470.0,2.62848763]
["bitfinex-derivatives","BTCF0:USTF0",1748740415437,0.2147733,104480.0,104470.0,2.62848656]
["bitfinex-derivatives","BTCF0:USTF0",1748740416537,0.2147733,104480.0,104470.0,2.62836657]
["bitfinex-derivatives","BTCF0:USTF0",1748740416733,0.2147733,104480.0,104470.0,2.6138972]
["bitfinex-derivatives","BTCF0:USTF0",1748740417037,0.2147733,104480.0,104470.0,2.62836655]
["bitfinex-derivatives","BTCF0:USTF0",1748740417838,0.2147733,104480.0,104470.0,2.62836654]
["bitfinex-derivatives","BTCF0:USTF0",1748740419236,0.2147733,104480.0,104470.0,2.62836379]
["bitfinex-derivatives","BTCF0:USTF0",1748740419740,0.2147733,104480.0,104470.0,2.62836386]
["bitfinex-derivatives","BTCF0:USTF0",1748740421342,0.2147733,104480.0,104470.0,2.6138972]
["bitfinex-derivatives","BTCF0:USTF0",1748740421535,0.2147733,104480.0,104470.0,2.62836411]
["bitfinex-derivatives","BTCF0:USTF0",1748740422346,0.2147733,104480.0,104470.0,2.62836176]
["bitfinex-derivatives","BTCF0:USTF0",1748740422834,0.2147733,104480.0,104470.0,2.6138972]
["bitfinex-derivatives","BTCF0:USTF0",1748740423336,0.2147733,104480.0,104470.0,2.62836225]
["bitfinex-derivatives","BTCF0:USTF0",1748740423539,0.2147733,104480.0,104470.0,2.68490203]
["bitfinex-derivatives","BTCF0:USTF0",1748740424141,0.2147733,104480.0,104470.0,2.57955236]
["bitfinex-derivatives","BTCF0:USTF0",1748740424330,0.2147733,104480.0,104470.0,2.57955238]
["bitfinex-derivatives","BTCF0:USTF0",1748740425041,0.2147733,104480.0,104470.0,1.85795238]
["bitfinex-derivatives","BTCF0:USTF0",1748740425237,0.2147733,104480.0,104470.0,1.85795236]
["bitfinex-derivatives","BTCF0:USTF0",1748740425432,0.2147733,104480.0,104470.0,2.56508731]
["bitfinex-derivatives","BTCF0:USTF0",1748740425945,0.2147733,104480.0,104470.0,2.57955238]
["bitfinex-derivatives","BTCF0:USTF0",1748740426139,0.2147733,104480.0,104470.0,2.56508731]
["bitfinex-derivatives","BTCF0:USTF0",1748740426441,0.2147733,104480.0,104470.0,2.5795524]
["bitfinex-derivatives","BTCF0:USTF0",1748740426943,0.2147733,104480.0,104470.0,2.56508731]
["bitfinex-derivatives","BTCF0:USTF0",1748740427438,0.2147733,104480.0,104470.0,2.5795524]
["bitfinex-derivatives","BTCF0:USTF0",1748740427645,0.2147733,104480.0,104470.0,2.56508731]
["bitfinex-derivatives","BTCF0:USTF0",1748740428445,0.2147733,104480.0,104470.0,2.6138773]
["bitfinex-derivatives","BTCF0:USTF0",1748740428742,0.2147733,104480.0,104470.0,2.62834241]
["bitfinex-derivatives","BTCF0:USTF0",1748740429138,0.2147733,104480.0,104470.0,2.6138773]
["bitfinex-derivatives","BTCF0:USTF0",1748740429340,0.2147733,104480.0,104470.0,2.62834239]
["bitfinex-derivatives","BTCF0:USTF0",1748740429541,0.2147733,104480.0,104470.0,2.6283424]
["bitfinex-derivatives","BTCF0:USTF0",1748740429852,0.2147733,104480.0,104470.0,2.62834236]
["bitfinex-derivatives","BTCF0:USTF0",1748740430142,0.2147733,104480.0,104470.0,2.62834238]
["bitfinex-derivatives","BTCF0:USTF0",1748740430746,0.2147733,104480.0,104470.0,2.62834241]
["bitfinex-derivatives","BTCF0:USTF0",1748740431046,0.2147733,104480.0,104470.0,2.62834236]
["bitfinex-derivatives","BTCF0:USTF0",1748740431543,0.2147733,104480.0,104470.0,2.62834239]
["bitfinex-derivatives","BTCF0:USTF0",1748740431744,0.2147733,104480.0,104470.0,2.58376056]
["bitfinex-derivatives","BTCF0:USTF0",1748740432044,0.2147733,104480.0,104470.0,2.52394401]
["bitfinex-derivatives","BTCF0:USTF0",1748740432547,0.2147733,104480.0,104470.0,2.50947895]
["bitfinex-derivatives","BTCF0:USTF0",1748740432737,0.2147733,104480.0,104470.0,2.61391141]
["bitfinex-derivatives","BTCF0:USTF0",1748740433046,0.2147733,104480.0,104470.0,2.62837563]
["bitfinex-derivatives","BTCF0:USTF0",1748740433646,0.2147733,104480.0,104470.0,2.61391141]
["bitfinex-derivatives","BTCF0:USTF0",1748740434150,0.2147733,104480.0,104470.0,2.56927085]
["bitfinex-derivatives","BTCF0:USTF0",1748740434347,0.2147733,104480.0,104470.0,2.53494508]
["bitfinex-derivatives","BTCF0:USTF0",1748740434646,0.2147733,104480.0,104470.0,2.47515316]
["bitfinex-derivatives","BTCF0:USTF0",1748740435146,0.2147733,104480.0,104470.0,2.38547131]
["bitfinex-derivatives","BTCF0:USTF0",1748740435347,0.2147733,104480.0,104470.0,2.38546936]
["bitfinex-derivatives","BTCF0:USTF0",1748740435647,0.2147733,104480.0,104470.0,2.37100711]
["bitfinex-derivatives","BTCF0:USTF0",1748740435848,0.2147733,104480.0,104470.0,2.38546929]
["bitfinex-derivatives","BTCF0:USTF0",1748740436150,0.2147733,104480.0,104470.0,2.3854693]
["bitfinex-derivatives","BTCF0:USTF0",1748740436345,0.2147733,104480.0,104470.0,1.6638693]
["bitfinex-derivatives","BTCF0:USTF0",1748740436642,0.2147733,104480.0,104470.0,2.37100711]
["bitfinex-derivatives","BTCF0:USTF0",1748740436843,0.2147733,104480.0,104470.0,2.38546933]
["bitfinex-derivatives","BTCF0:USTF0",1748740437752,0.2147733,104480.0,104470.0,2.43424991]
["bitfinex-derivatives","BTCF0:USTF0",1748740438146,0.23431443,104480.0,104470.0,2.41978769]
["bitfinex-derivatives","BTCF0:USTF0",1748740438545,0.23431443,104480.0,104470.0,2.43424976]
["bitfinex-derivatives","BTCF0:USTF0",1748740438748,0.23431443,104480.0,104470.0,2.43425009]
["bitfinex-derivatives","BTCF0:USTF0",1748740439443,0.23431443,104480.0,104470.0,2.41978769]
["bitfinex-derivatives","BTCF0:USTF0",1748740439645,0.23431443,104480.0,104470.0,2.43425034]
["bitfinex-derivatives","BTCF0:USTF0",1748740440143,0.23431443,104480.0,104470.0,2.41978769]
["bitfinex-derivatives","BTCF0:USTF0",1748740441850,0.23431443,104480.0,104470.0,2.43425012]
["bitfinex-derivatives","BTCF0:USTF0",1748740442051,0.23431443,104480.0,104470.0,2.41978769]
["bitfinex-derivatives","BTCF0:USTF0",1748740442753,0.23431443,104480.0,104470.0,2.43424964]
["bitfinex-derivatives","BTCF0:USTF0",1748740442955,0.23431443,104480.0,104470.0,2.41978769]
["bitfinex-derivatives","BTCF0:USTF0",1748740443644,0.2147733,104480.0,104470.0,2.42008609]
["bitfinex-derivatives","BTCF0:USTF0",1748740443852,0.2147733,104480.0,104470.0,2.43454758]
["bitfinex-derivatives","BTCF0:USTF0",1748740444154,0.2147733,104480.0,104470.0,2.42008609]
["bitfinex-derivatives","BTCF0:USTF0",1748740444345,0.2147733,104480.0,104470.0,1.69848609]
["bitfinex-derivatives","BTCF0:USTF0",1748740444539,0.2147733,104480.0,104470.0,2.4911485]
["bitfinex-derivatives","BTCF0:USTF0",1748740444755,0.2147733,104480.0,104470.0,2.47668728]
["bitfinex-derivatives","BTCF0:USTF0",1748740445257,0.2147733,104480.0,104470.0,2.47646624]
["bitfinex-derivatives","BTCF0:USTF0",1748740445446,0.2147733,104480.0,104470.0,1.75486624]
["bitfinex-derivatives","BTCF0:USTF0",1748740445750,0.2147733,104480.0,104470.0,2.47646624]
["bitfinex-derivatives","BTCF0:USTF0",1748740446254,0.2147733,104480.0,104470.0,2.49092733]
["bitfinex-derivatives","BTCF0:USTF0",1748740446454,0.2147733,104480.0,104470.0,2.47646624]
["bitfinex-derivatives","BTCF0:USTF0",1748740446847,0.2147733,104480.0,104470.0,2.49092731]
["bitfinex-derivatives","BTCF0:USTF0",1748740447144,0.2147733,104480.0,104470.0,2.47646624]
["bitfinex-derivatives","BTCF0:USTF0",1748740447540,0.2147733,104480.0,104470.0,2.47662739]
["bitfinex-derivatives","BTCF0:USTF0",1748740448060,0.2147733,104480.0,104470.0,2.47662626]
["bitfinex-derivatives","BTCF0:USTF0",1748740448948,0.2147733,104480.0,104470.0,2.49108681]
["bitfinex-derivatives","BTCF0:USTF0",1748740449444,0.1533733,104480.0,104470.0,2.47662626]
["bitfinex-derivatives","BTCF0:USTF0",1748740449753,0.0134933,104480.0,104470.0,2.58880401]
["bitfinex-derivatives","BTCF0:USTF0",1748740449955,1e-07,104480.0,104470.0,2.53220181]
["bitfinex-derivatives","BTCF0:USTF0",1748740450150,0.0043733,104480.0,104470.0,2.5177526]
["bitfinex-derivatives","BTCF0:USTF0",1748740450346,0.0043733,104480.0,104470.0,2.53220128]
["bitfinex-derivatives","BTCF0:USTF0",1748740450657,0.0044933,104480.0,104470.0,2.54676944]
["bitfinex-derivatives","BTCF0:USTF0",1748740450954,0.0044933,104480.0,104470.0,2.58888261]
["bitfinex-derivatives","BTCF0:USTF0",1748740451151,0.0044933,104480.0,104470.0,2.6033307]
["bitfinex-derivatives","BTCF0:USTF0",1748740451557,0.0044933,104480.0,104470.0,2.63058555]
["bitfinex-derivatives","BTCF0:USTF0",1748740451754,0.0044933,104480.0,104470.0,2.6033307]
["bitfinex-derivatives","BTCF0:USTF0",1748740451946,1e-07,104480.0,104470.0,2.63058057]
["bitfinex-derivatives","BTCF0:USTF0",1748740452151,0.0043734,104480.0,104470.0,2.6032107]
["bitfinex-derivatives","BTCF0:USTF0",1748740452363,0.0043734,104480.0,104470.0,2.69309486]
["bitfinex-derivatives","BTCF0:USTF0",1748740452666,0.0043734,104480.0,104470.0,2.70586119]
["bitfinex-derivatives","BTCF0:USTF0",1748740452848,0.0043734,104480.0,104470.0,2.72030481]
["bitfinex-derivatives","BTCF0:USTF0",1748740453052,0.0043734,104480.0,104470.0,2.75019961]
["bitfinex-derivatives","BTCF0:USTF0",1748740453355,0.0043734,104480.0,104470.0,2.73743328]
["bitfinex-derivatives","BTCF0:USTF0",1748740453562,0.0043734,104480.0,104470.0,2.69309486]
["bitfinex-derivatives","BTCF0:USTF0",1748740454262,0.0043734,104480.0,104470.0,2.78008156]
["bitfinex-derivatives","BTCF0:USTF0",1748740454462,0.0043734,104480.0,104470.0,2.76731533]
["bitfinex-derivatives","BTCF0:USTF0",1748740454756,0.0043734,104480.0,104470.0,2.72516056]
["bitfinex-derivatives","BTCF0:USTF0",1748740454952,0.0043734,104480.0,104470.0,2.71071714]
["bitfinex-derivatives","BTCF0:USTF0",1748740455357,0.0043734,104480.0,104470.0,2.72348055]
["bitfinex-derivatives","BTCF0:USTF0",1748740455564,0.0043734,104480.0,104470.0,2.71071714]
["bitfinex-derivatives","BTCF0:USTF0",1748740455755,0.0043734,104480.0,104470.0,2.60560665]
["bitfinex-derivatives","BTCF0:USTF0",1748740455961,0.0043734,104480.0,104470.0,2.59116385]
["bitfinex-derivatives","BTCF0:USTF0",1748740456264,0.0043734,104480.0,104470.0,2.60560677]
["bitfinex-derivatives","BTCF0:USTF0",1748740456466,0.0043734,104480.0,104470.0,2.59116385]
["bitfinex-derivatives","BTCF0:USTF0",1748740456765,0.0043734,104480.0,104470.0,2.60560679]
["bitfinex-derivatives","BTCF0:USTF0",1748740456964,0.0043734,104480.0,104470.0,2.59116385]
["bitfinex-derivatives","BTCF0:USTF0",1748740457157,0.0043734,104480.0,104470.0,2.59103022]
["bitfinex-derivatives","BTCF0:USTF0",1748740457357,0.0043734,104480.0,104470.0,2.60547337]
["bitfinex-derivatives","BTCF0:USTF0",1748740457553,0.0043734,104480.0,104470.0,2.61816582]
["bitfinex-derivatives","BTCF0:USTF0",1748740457765,0.0043734,104480.0,104470.0,2.68052261]
["bitfinex-derivatives","BTCF0:USTF0",1748740458250,0.0043734,104480.0,104470.0,2.69321437]
["bitfinex-derivatives","BTCF0:USTF0",1748740458457,0.0043734,104480.0,104470.0,2.68052261]
["bitfinex-derivatives","BTCF0:USTF0",1748740458953,0.0043734,104480.0,104470.0,2.69496523]
["bitfinex-derivatives","BTCF0:USTF0",1748740459269,0.0043734,104480.0,104470.0,2.68052261]
["bitfinex-derivatives","BTCF0:USTF0",1748740459877,0.0043734,104480.0,104470.0,2.69321775]
["bitfinex-derivatives","BTCF0:USTF0",1748740460162,0.0043734,104480.0,104470.0,2.68052261]
["bitfinex-derivatives","BTCF0:USTF0",1748740460762,1e-07,104480.0,104470.0,2.64648942]
["bitfinex-derivatives","BTCF0:USTF0",1748740461059,1e-07,104480.0,104470.0,2.64648914]
["bitfinex-derivatives","BTCF0:USTF0",1748740461269,0.0001201,104480.0,104470.0,2.63192413]
["bitfinex-derivatives","BTCF0:USTF0",1748740461463,1e-07,104480.0,104470.0,2.92526926]
["bitfinex-derivatives","BTCF0:USTF0",1748740461764,0.032,104500.0,104490.0,0.1913191]
["bitfinex-derivatives","BTCF0:USTF0",1748740461765,0.0621,104500.0,104490.0,0.1913191]
["bitfinex-derivatives","BTCF0:USTF0",1748740461954,0.0821,104500.0,104490.0,2.30762951]
["bitfinex-derivatives","BTCF0:USTF0",1748740462159,0.08222,104500.0,104490.0,2.3665271]
["bitfinex-derivatives","BTCF0:USTF0",1748740462359,0.08222,104500.0,104490.0,2.4030204]
["bitfinex-derivatives","BTCF0:USTF0",1748740462559,0.08222,104500.0,104490.0,2.41746101]
["bitfinex-derivatives","BTCF0:USTF0",1748740462759,0.08222,104500.0,104490.0,2.4030204]
["bitfinex-derivatives","BTCF0:USTF0",1748740462958,0.08522,104500.0,104490.0,2.417461]
["bitfinex-derivatives","BTCF0:USTF0",1748740463165,0.08522,104500.0,104490.0,2.4030204]
["bitfinex-derivatives","BTCF0:USTF0",1748740463562,0.09122,104500.0,104490.0,2.4030204]
["bitfinex-derivatives","BTCF0:USTF0",1748740463866,0.09122,104500.0,104490.0,2.42224092]
["bitfinex-derivatives","BTCF0:USTF0",1748740464169,0.00912,104500.0,104490.0,2.532157]
["bitfinex-derivatives","BTCF0:USTF0",1748740464362,0.00912,104500.0,104490.0,2.62181499]
["bitfinex-derivatives","BTCF0:USTF0",1748740464561,0.00912,104500.0,104490.0,2.62405017]
["bitfinex-derivatives","BTCF0:USTF0",1748740464763,0.00912,104500.0,104490.0,2.60961225]
["bitfinex-derivatives","BTCF0:USTF0",1748740465960,0.00912,104500.0,104490.0,2.6240487]
["bitfinex-derivatives","BTCF0:USTF0",1748740466163,0.009,104500.0,104490.0,2.65429176]
["bitfinex-derivatives","BTCF0:USTF0",1748740466362,0.00912,104500.0,104490.0,2.65429176]
["bitfinex-derivatives","BTCF0:USTF0",1748740466569,0.00912,104500.0,104490.0,2.66872798]
["bitfinex-derivatives","BTCF0:USTF0",1748740466773,0.00912,104500.0,104490.0,2.65429176]
["bitfinex-derivatives","BTCF0:USTF0",1748740467363,0.00912,104500.0,104490.0,2.66872919]
["bitfinex-derivatives","BTCF0:USTF0",1748740467770,0.00912,104500.0,104490.0,2.65429176]
["bitfinex-derivatives","BTCF0:USTF0",1748740467972,0.00412,104500.0,104490.0,2.66868304]
["bitfinex-derivatives","BTCF0:USTF0",1748740468160,0.00712,104500.0,104490.0,2.66868288]
["bitfinex-derivatives","BTCF0:USTF0",1748740468365,0.00712,104500.0,104490.0,2.59466215]
["bitfinex-derivatives","BTCF0:USTF0",1748740468673,0.00712,104500.0,104490.0,2.60905328]
["bitfinex-derivatives","BTCF0:USTF0",1748740468867,1e-07,104500.0,104490.0,2.91666291]
["bitfinex-derivatives","BTCF0:USTF0",1748740469065,1e-07,104500.0,104490.0,2.91666132]
["bitfinex-derivatives","BTCF0:USTF0",1748740469272,0.0326,104520.0,104490.0,3.30085931]
["bitfinex-derivatives","BTCF0:USTF0",1748740469489,0.0726,104520.0,104510.0,1.10836592]
["bitfinex-derivatives","BTCF0:USTF0",1748740469678,0.07272,104520.0,104510.0,1.97778775]
["bitfinex-derivatives","BTCF0:USTF0",1748740469880,0.07272,104520.0,104510.0,2.07208775]
["bitfinex-derivatives","BTCF0:USTF0",1748740470868,0.07272,104520.0,104510.0,2.11655444]
["bitfinex-derivatives","BTCF0:USTF0",1748740471984,0.07472,104520.0,104510.0,2.1637838]
["bitfinex-derivatives","BTCF0:USTF0",1748740472979,0.13792,104520.0,104510.0,2.1635038]
["bitfinex-derivatives","BTCF0:USTF0",1748740473179,0.1378,104520.0,104510.0,2.1635038]
["bitfinex-derivatives","BTCF0:USTF0",1748740473380,0.13592,104520.0,104510.0,2.1635038]
["bitfinex-derivatives","BTCF0:USTF0",1748740474469,0.1402933,104520.0,104510.0,2.1729235]
["bitfinex-derivatives","BTCF0:USTF0",1748740474892,0.1422933,104520.0,104510.0,2.1729235]
["bitfinex-derivatives","BTCF0:USTF0",1748740475178,0.1422933,104520.0,104510.0,2.4672235]
["bitfinex-derivatives","BTCF0:USTF0",1748740475373,0.1422933,104520.0,104510.0,2.48160595]
["bitfinex-derivatives","BTCF0:USTF0",1748740475569,0.1422933,104520.0,104510.0,2.4672235]
["bitfinex-derivatives","BTCF0:USTF0",1748740475969,0.1090933,104520.0,104510.0,2.48160591]
["bitfinex-derivatives","BTCF0:USTF0",1748740476169,0.1090933,104520.0,104510.0,2.4672235]
["bitfinex-derivatives","BTCF0:USTF0",1748740476677,0.1090933,104520.0,104510.0,2.48160468]
["bitfinex-derivatives","BTCF0:USTF0",1748740476884,0.1090933,104520.0,104510.0,2.51190301]
["bitfinex-derivatives","BTCF0:USTF0",1748740477077,0.0690933,104520.0,104510.0,2.64611186]
["bitfinex-derivatives","BTCF0:USTF0",1748740477275,0.0690933,104520.0,104510.0,2.66049018]
["bitfinex-derivatives","BTCF0:USTF0",1748740477276,0.0689733,104520.0,104510.0,2.66049018]
["bitfinex-derivatives","BTCF0:USTF0",1748740479884,0.0064933,104520.0,104510.0,2.65766964]
["bitfinex-derivatives","BTCF0:USTF0",1748740480083,0.0064933,104520.0,104510.0,2.42571908]
["bitfinex-derivatives","BTCF0:USTF0",1748740480381,0.0064933,104520.0,104510.0,2.67202035]
["bitfinex-derivatives","BTCF0:USTF0",1748740480775,0.0064933,104520.0,104510.0,2.44016403]
["bitfinex-derivatives","BTCF0:USTF0",1748740481082,0.0064933,104520.0,104510.0,2.63564745]
["bitfinex-derivatives","BTCF0:USTF0",1748740481283,0.0064933,104520.0,104510.0,2.78420458]
["bitfinex-derivatives","BTCF0:USTF0",1748740481472,0.0064933,104520.0,104510.0,2.74783402]
["bitfinex-derivatives","BTCF0:USTF0",1748740481677,0.0064933,104520.0,104510.0,2.73816916]
["bitfinex-derivatives","BTCF0:USTF0",1748740482286,0.0064933,104520.0,104510.0,2.75255215]
["bitfinex-derivatives","BTCF0:USTF0",1748740482587,0.0064933,104520.0,104510.0,2.77453996]
["bitfinex-derivatives","BTCF0:USTF0",1748740482886,0.0064933,104520.0,104510.0,2.7889225]
["bitfinex-derivatives","BTCF0:USTF0",1748740483481,0.0064933,104520.0,104510.0,2.77453996]
["bitfinex-derivatives","BTCF0:USTF0",1748740483675,0.0064933,104520.0,104510.0,2.75256215]
["bitfinex-derivatives","BTCF0:USTF0",1748740483982,0.0064933,104520.0,104510.0,2.73816916]
["bitfinex-derivatives","BTCF0:USTF0",1748740484184,0.0064933,104520.0,104510.0,2.75256116]
["bitfinex-derivatives","BTCF0:USTF0",1748740484371,0.0064933,104520.0,104510.0,2.75256108]
["bitfinex-derivatives","BTCF0:USTF0",1748740484572,0.0064933,104520.0,104510.0,2.74020916]
["bitfinex-derivatives","BTCF0:USTF0",1748740485380,0.0064933,104520.0,104510.0,2.75460107]
["bitfinex-derivatives","BTCF0:USTF0",1748740485589,0.0064933,104520.0,104510.0,2.74020916]
["bitfinex-derivatives","BTCF0:USTF0",1748740486679,0.0064933,104520.0,104510.0,2.75460167]
["bitfinex-derivatives","BTCF0:USTF0",1748740486870,0.0064933,104520.0,104510.0,2.74020916]
["bitfinex-derivatives","BTCF0:USTF0",1748740487074,0.0064933,104520.0,104510.0,2.19628916]
["bitfinex-derivatives","BTCF0:USTF0",1748740487378,0.1023933,104520.0,104510.0,2.77303257]
["bitfinex-derivatives","BTCF0:USTF0",1748740487579,0.1023933,104520.0,104510.0,2.75763964]
["bitfinex-derivatives","BTCF0:USTF0",1748740488584,0.1023933,104520.0,104510.0,2.72125216]
["bitfinex-derivatives","BTCF0:USTF0",1748740488986,0.1023933,104520.0,104510.0,2.88015216]
["bitfinex-derivatives","BTCF0:USTF0",1748740489178,0.1023933,104520.0,104510.0,2.79070775]
["bitfinex-derivatives","BTCF0:USTF0",1748740489373,0.1023933,104520.0,104510.0,2.80510261]
["bitfinex-derivatives","BTCF0:USTF0",1748740489579,0.1023933,104520.0,104510.0,2.79070775]
["bitfinex-derivatives","BTCF0:USTF0",1748740489781,0.1023933,104520.0,104510.0,2.80611119]
["bitfinex-derivatives","BTCF0:USTF0",1748740490190,0.1023933,104520.0,104510.0,2.79170775]
["bitfinex-derivatives","BTCF0:USTF0",1748740491285,0.1023933,104520.0,104510.0,2.80121653]
["bitfinex-derivatives","BTCF0:USTF0",1748740491473,0.1023933,104520.0,104510.0,2.81562043]
["bitfinex-derivatives","BTCF0:USTF0",1748740491679,0.1023933,104520.0,104510.0,2.80121653]
["bitfinex-derivatives","BTCF0:USTF0",1748740491889,0.1023933,104520.0,104510.0,2.84598143]
["bitfinex-derivatives","BTCF0:USTF0",1748740492283,0.1023933,104520.0,104510.0,2.65049801]
["bitfinex-derivatives","BTCF0:USTF0",1748740492482,0.1023933,104520.0,104510.0,2.84598143]
["bitfinex-derivatives","BTCF0:USTF0",1748740494079,0.1023933,104520.0,104510.0,2.78635182]
["bitfinex-derivatives","BTCF0:USTF0",1748740494779,0.0717933,104520.0,104510.0,2.73768194]
["bitfinex-derivatives","BTCF0:USTF0",1748740495884,0.0717933,104520.0,104510.0,2.69321525]
["bitfinex-derivatives","BTCF0:USTF0",1748740496080,0.0717933,104520.0,104510.0,2.7076191]
["bitfinex-derivatives","BTCF0:USTF0",1748740496391,0.0717933,104520.0,104510.0,2.76745271]
["bitfinex-derivatives","BTCF0:USTF0",1748740496692,0.0717933,104520.0,104510.0,2.57196929]
["bitfinex-derivatives","BTCF0:USTF0",1748740496992,0.0717933,104520.0,104510.0,2.86519442]
["bitfinex-derivatives","BTCF0:USTF0",1748740497396,0.0717933,104520.0,104510.0,2.92503175]
["bitfinex-derivatives","BTCF0:USTF0",1748740497782,0.0717933,104520.0,104510.0,2.9693095]
["bitfinex-derivatives","BTCF0:USTF0",1748740497983,0.0717933,104520.0,104510.0,2.98374687]
["bitfinex-derivatives","BTCF0:USTF0",1748740498298,0.0717933,104520.0,104510.0,2.9693095]
["bitfinex-derivatives","BTCF0:USTF0",1748740498584,0.0717933,104520.0,104510.0,2.98374665]
["bitfinex-derivatives","BTCF0:USTF0",1748740498790,0.0717933,104520.0,104510.0,2.9693095]
["bitfinex-derivatives","BTCF0:USTF0",1748740499684,0.0717933,104520.0,104510.0,2.98374636]
["bitfinex-derivatives","BTCF0:USTF0",1748740499884,0.0717933,104520.0,104510.0,2.9693095]
["bitfinex-derivatives","BTCF0:USTF0",1748740500082,0.0717933,104520.0,104510.0,2.9960797]
["bitfinex-derivatives","BTCF0:USTF0",1748740500288,0.0717933,104520.0,104510.0,2.98164304]
["bitfinex-derivatives","BTCF0:USTF0",1748740501177,0.0717933,104520.0,104510.0,2.98165975]
["bitfinex-derivatives","BTCF0:USTF0",1748740503188,0.0717933,104520.0,104510.0,2.99609157]
["bitfinex-derivatives","BTCF0:USTF0",1748740503389,0.0717933,104520.0,104510.0,2.98165975]
["bitfinex-derivatives","BTCF0:USTF0",1748740504490,0.0717933,104520.0,104510.0,4.08121143]
["bitfinex-derivatives","BTCF0:USTF0",1748740504696,0.0717933,104520.0,104510.0,4.08121142]
["bitfinex-derivatives","BTCF0:USTF0",1748740504905,0.0064933,104520.0,104510.0,4.05442916]
["bitfinex-derivatives","BTCF0:USTF0",1748740505094,0.0064933,104520.0,104510.0,4.0688537]
["bitfinex-derivatives","BTCF0:USTF0",1748740505397,0.0064933,104520.0,104510.0,4.05504042]
["bitfinex-derivatives","BTCF0:USTF0",1748740506496,0.0064933,104520.0,104510.0,4.06946285]
["bitfinex-derivatives","BTCF0:USTF0",1748740506700,0.0064933,104520.0,104510.0,4.05504042]
["bitfinex-derivatives","BTCF0:USTF0",1748740506883,0.0064933,104520.0,104510.0,3.76167522]
["bitfinex-derivatives","BTCF0:USTF0",1748740507193,0.0064933,104520.0,104510.0,4.06932266]
["bitfinex-derivatives","BTCF0:USTF0",1748740507398,0.0064933,104520.0,104510.0,4.05490035]
["bitfinex-derivatives","BTCF0:USTF0",1748740507899,0.0063733,104520.0,104510.0,4.05490035]
["bitfinex-derivatives","BTCF0:USTF0",1748740508302,0.0063733,104520.0,104510.0,3.99408007]
["bitfinex-derivatives","BTCF0:USTF0",1748740508497,0.0063733,104520.0,104510.0,4.00850332]
["bitfinex-derivatives","BTCF0:USTF0",1748740508803,0.0063733,104520.0,104510.0,3.99415675]
["bitfinex-derivatives","BTCF0:USTF0",1748740509498,0.0063733,104520.0,104510.0,4.00857986]
["bitfinex-derivatives","BTCF0:USTF0",1748740509709,0.0063733,104520.0,104510.0,3.99415675]
["bitfinex-derivatives","BTCF0:USTF0",1748740509898,0.0063733,104520.0,104510.0,4.00857983]
["bitfinex-derivatives","BTCF0:USTF0",1748740510093,0.0063733,104520.0,104510.0,3.99415675]
["bitfinex-derivatives","BTCF0:USTF0",1748740510403,0.0063733,104520.0,104510.0,3.99396181]
["bitfinex-derivatives","BTCF0:USTF0",1748740510993,0.0063733,104520.0,104510.0,3.27236181]
["bitfinex-derivatives","BTCF0:USTF0",1748740511194,0.0063733,104520.0,104510.0,3.99396181]
["bitfinex-derivatives","BTCF0:USTF0",1748740511708,0.0063733,104520.0,104510.0,3.99392135]
["bitfinex-derivatives","BTCF0:USTF0",1748740513300,1e-07,104520.0,104510.0,3.99827322]
["bitfinex-derivatives","BTCF0:USTF0",1748740513707,0.0001201,104520.0,104510.0,4.01270221]
["bitfinex-derivatives","BTCF0:USTF0",1748740514009,0.02377085,104520.0,104510.0,3.71981993]
["bitfinex-derivatives","BTCF0:USTF0",1748740514196,0.02377085,104520.0,104510.0,3.44102478]
["bitfinex-derivatives","BTCF0:USTF0",1748740514505,0.0044934,104520.0,104510.0,3.73424991]
["bitfinex-derivatives","BTCF0:USTF0",1748740514899,0.0044934,104520.0,104510.0,3.72209383]
["bitfinex-derivatives","BTCF0:USTF0",1748740515499,0.0044934,104520.0,104510.0,3.73641392]
["bitfinex-derivatives","BTCF0:USTF0",1748740515707,0.0044934,104520.0,104510.0,3.72198279]
["bitfinex-derivatives","BTCF0:USTF0",1748740515901,0.0044934,104520.0,104510.0,3.72174279]
["bitfinex-derivatives","BTCF0:USTF0",1748740516101,0.0044934,104520.0,104510.0,3.7361741]
["bitfinex-derivatives","BTCF0:USTF0",1748740516307,0.0044934,104520.0,104510.0,3.73617424]
["bitfinex-derivatives","BTCF0:USTF0",1748740516510,0.0044934,104520.0,104510.0,3.82561094]
["bitfinex-derivatives","BTCF0:USTF0",1748740516701,0.0044934,104520.0,104510.0,3.81117949]
["bitfinex-derivatives","BTCF0:USTF0",1748740516900,0.0044934,104520.0,104510.0,3.82561143]
["bitfinex-derivatives","BTCF0:USTF0",1748740517095,0.0044934,104520.0,104510.0,3.82100082]
["bitfinex-derivatives","BTCF0:USTF0",1748740517311,0.0044934,104520.0,104510.0,3.81117949]
["bitfinex-derivatives","BTCF0:USTF0",1748740518304,0.0044934,104520.0,104510.0,3.84760178]
["bitfinex-derivatives","BTCF0:USTF0",1748740518694,0.0044934,104520.0,104510.0,3.83315882]
["bitfinex-derivatives","BTCF0:USTF0",1748740518900,0.0044934,104520.0,104510.0,3.82333557]
["bitfinex-derivatives","BTCF0:USTF0",1748740519103,0.0044934,104520.0,104510.0,3.53011044]
["bitfinex-derivatives","BTCF0:USTF0",1748740519306,0.0044934,104520.0,104510.0,3.82333557]
["bitfinex-derivatives","BTCF0:USTF0",1748740519610,0.0044934,104520.0,104510.0,3.83316094]
["bitfinex-derivatives","BTCF0:USTF0",1748740519809,0.0044934,104520.0,104510.0,3.82333557]
["bitfinex-derivatives","BTCF0:USTF0",1748740520204,0.0044934,104520.0,104510.0,3.82313557]
["bitfinex-derivatives","BTCF0:USTF0",1748740521003,0.0044934,104520.0,104510.0,3.52991044]
["bitfinex-derivatives","BTCF0:USTF0",1748740521302,0.0044934,104520.0,104510.0,3.82313557]
["bitfinex-derivatives","BTCF0:USTF0",1748740522701,0.0044934,104520.0,104510.0,3.83758391]
["bitfinex-derivatives","BTCF0:USTF0",1748740523810,0.0044934,104520.0,104510.0,3.83761409]
["bitfinex-derivatives","BTCF0:USTF0",1748740524003,0.0044934,104520.0,104510.0,3.99651409]
["bitfinex-derivatives","BTCF0:USTF0",1748740524921,0.0044934,104520.0,104510.0,4.06536661]
["bitfinex-derivatives","BTCF0:USTF0",1748740525105,0.0044934,104520.0,104510.0,4.0954832]
["bitfinex-derivatives","BTCF0:USTF0",1748740525416,0.0044934,104520.0,104510.0,4.10993177]
["bitfinex-derivatives","BTCF0:USTF0",1748740525606,0.0044934,104520.0,104510.0,4.1099317]
["bitfinex-derivatives","BTCF0:USTF0",1748740526008,0.0044934,104520.0,104510.0,4.0954832]
["bitfinex-derivatives","BTCF0:USTF0",1748740526713,0.0044934,104520.0,104510.0,4.10993165]
["bitfinex-derivatives","BTCF0:USTF0",1748740527011,0.0044934,104520.0,104510.0,4.0954832]
["bitfinex-derivatives","BTCF0:USTF0",1748740527220,0.0044934,104520.0,104510.0,3.81670653]
["bitfinex-derivatives","BTCF0:USTF0",1748740527408,0.0044934,104520.0,104510.0,4.11009944]
["bitfinex-derivatives","BTCF0:USTF0",1748740527613,0.0044934,104520.0,104510.0,4.09565174]
["bitfinex-derivatives","BTCF0:USTF0",1748740528113,0.0044934,104520.0,104510.0,4.11010017]
["bitfinex-derivatives","BTCF0:USTF0",1748740528311,0.0044934,104520.0,104510.0,4.11010016]
["bitfinex-derivatives","BTCF0:USTF0",1748740528511,0.0044934,104520.0,104510.0,4.09565174]
["bitfinex-derivatives","BTCF0:USTF0",1748740530110,0.0044934,104520.0,104510.0,4.11010052]
["bitfinex-derivatives","BTCF0:USTF0",1748740530605,0.0044934,104520.0,104510.0,4.09565174]
["bitfinex-derivatives","BTCF0:USTF0",1748740532621,0.0044934,104520.0,104510.0,4.11010009]
["bitfinex-derivatives","BTCF0:USTF0",1748740532815,0.0044934,104520.0,104510.0,4.11009889]
["bitfinex-derivatives","BTCF0:USTF0",1748740533122,0.0044934,104520.0,104510.0,4.09565174]
["bitfinex-derivatives","BTCF0:USTF0",1748740533317,0.0044934,104520.0,104510.0,4.11009932]
["bitfinex-derivatives","BTCF0:USTF0",1748740533520,0.0044934,104520.0,104510.0,4.09565174]
["bitfinex-derivatives","BTCF0:USTF0",1748740535123,0.0044934,104520.0,104510.0,3.37405174]
["bitfinex-derivatives","BTCF0:USTF0",1748740535325,0.0044934,104520.0,104510.0,4.09565174]
["bitfinex-derivatives","BTCF0:USTF0",1748740535922,0.0044934,104520.0,104510.0,4.11009937]
["bitfinex-derivatives","BTCF0:USTF0",1748740536224,0.0044934,104520.0,104510.0,4.09565174]
["bitfinex-derivatives","BTCF0:USTF0",1748740537717,0.0044934,104520.0,104510.0,4.11009937]
["bitfinex-derivatives","BTCF0:USTF0",1748740538325,0.0044934,104520.0,104510.0,4.12454694]
["bitfinex-derivatives","BTCF0:USTF0",1748740538524,0.0044934,104520.0,104510.0,4.11009937]
["bitfinex-derivatives","BTCF0:USTF0",1748740539726,0.0044934,104520.0,104510.0,3.81687424]
["bitfinex-derivatives","BTCF0:USTF0",1748740539927,0.0044934,104520.0,104510.0,4.11009937]
["bitfinex-derivatives","BTCF0:USTF0",1748740540130,0.0044934,104520.0,104510.0,4.12454688]
["bitfinex-derivatives","BTCF0:USTF0",1748740540527,0.0044934,104520.0,104510.0,4.12454661]
["bitfinex-derivatives","BTCF0:USTF0",1748740540915,0.0044934,104520.0,104510.0,4.12454663]
["bitfinex-derivatives","BTCF0:USTF0",1748740541126,0.0044934,104520.0,104510.0,4.09780896]
["bitfinex-derivatives","BTCF0:USTF0",1748740541319,0.0044934,104520.0,104510.0,4.11225625]
["bitfinex-derivatives","BTCF0:USTF0",1748740541521,0.0044934,104520.0,104510.0,4.11145625]
["bitfinex-derivatives","BTCF0:USTF0",1748740542227,0.0044934,104520.0,104510.0,4.11145654]
["bitfinex-derivatives","BTCF0:USTF0",1748740543231,0.0044934,104520.0,104510.0,4.09700896]
["bitfinex-derivatives","BTCF0:USTF0",1748740543431,0.0044934,104520.0,104510.0,4.11145655]
["bitfinex-derivatives","BTCF0:USTF0",1748740544232,0.0044934,104520.0,104510.0,3.38985736]
["bitfinex-derivatives","BTCF0:USTF0",1748740544416,0.0044934,104520.0,104510.0,4.09700896]
["bitfinex-derivatives","BTCF0:USTF0",1748740544620,0.0044934,104520.0,104510.0,4.13145732]
["bitfinex-derivatives","BTCF0:USTF0",1748740544833,0.0044934,104520.0,104510.0,4.11700896]
["bitfinex-derivatives","BTCF0:USTF0",1748740545018,0.0044934,104520.0,104510.0,4.13145735]
["bitfinex-derivatives","BTCF0:USTF0",1748740545222,0.0043734,104520.0,104510.0,4.13145737]
["bitfinex-derivatives","BTCF0:USTF0",1748740545533,0.0043734,104520.0,104510.0,4.13145728]
["bitfinex-derivatives","BTCF0:USTF0",1748740545829,0.0043734,104520.0,104510.0,4.11700896]
["bitfinex-derivatives","BTCF0:USTF0",1748740547428,0.0043734,104520.0,104510.0,4.13145732]
["bitfinex-derivatives","BTCF0:USTF0",1748740547629,0.0043734,104520.0,104510.0,4.13145712]
["bitfinex-derivatives","BTCF0:USTF0",1748740547822,0.0043734,104520.0,104510.0,4.13145691]
["bitfinex-derivatives","BTCF0:USTF0",1748740548023,0.0043734,104520.0,104510.0,4.11700896]
["bitfinex-derivatives","BTCF0:USTF0",1748740549727,0.0043734,104520.0,104510.0,4.13145656]
["bitfinex-derivatives","BTCF0:USTF0",1748740549946,0.0043734,104520.0,104510.0,4.11700896]
["bitfinex-derivatives","BTCF0:USTF0",1748740553535,0.0043734,104520.0,104510.0,4.13145397]
["bitfinex-derivatives","BTCF0:USTF0",1748740553732,0.0043734,104520.0,104510.0,4.13145247]
["bitfinex-derivatives","BTCF0:USTF0",1748740553935,0.0043734,104520.0,104510.0,4.11700896]
["bitfinex-derivatives","BTCF0:USTF0",1748740554741,0.0043734,104520.0,104510.0,4.13145215]
["bitfinex-derivatives","BTCF0:USTF0",1748740554944,0.0043734,104520.0,104510.0,4.13145213]
["bitfinex-derivatives","BTCF0:USTF0",1748740555245,0.0043734,104520.0,104510.0,4.11700896]
["bitfinex-derivatives","BTCF0:USTF0",1748740555542,0.0043734,104520.0,104510.0,4.11700053]
["bitfinex-derivatives","BTCF0:USTF0",1748740555745,0.0043734,104520.0,104510.0,4.08712256]
["bitfinex-derivatives","BTCF0:USTF0",1748740556044,0.0043734,104520.0,104510.0,4.11699716]
["bitfinex-derivatives","BTCF0:USTF0",1748740556445,0.0043734,104520.0,104510.0,4.13143836]
["bitfinex-derivatives","BTCF0:USTF0",1748740556740,0.0043734,104520.0,104510.0,4.11699643]
["bitfinex-derivatives","BTCF0:USTF0",1748740557137,0.0043734,104520.0,104510.0,3.40983812]
["bitfinex-derivatives","BTCF0:USTF0",1748740557349,0.0043734,104520.0,104510.0,4.11699643]
["bitfinex-derivatives","BTCF0:USTF0",1748740557540,0.0043734,104520.0,104510.0,4.07268022]
["bitfinex-derivatives","BTCF0:USTF0",1748740557941,0.0043734,104520.0,104510.0,4.07288668]
["bitfinex-derivatives","BTCF0:USTF0",1748740558141,0.0043734,104520.0,104510.0,4.08732649]
["bitfinex-derivatives","BTCF0:USTF0",1748740558443,0.0043734,104520.0,104510.0,4.07288668]
["bitfinex-derivatives","BTCF0:USTF0",1748740558644,0.0043734,104520.0,104510.0,4.0873252]
["bitfinex-derivatives","BTCF0:USTF0",1748740558845,0.0043734,104520.0,104510.0,4.07288668]
["bitfinex-derivatives","BTCF0:USTF0",1748740559041,0.0043734,104520.0,104510.0,4.11718843]
["bitfinex-derivatives","BTCF0:USTF0",1748740559438,0.0043734,104520.0,104510.0,4.13162679]
["bitfinex-derivatives","BTCF0:USTF0",1748740559737,0.0043734,104520.0,104510.0,4.11718843]
["bitfinex-derivatives","BTCF0:USTF0",1748740559937,0.0043734,104520.0,104510.0,4.11677162]
["bitfinex-derivatives","BTCF0:USTF0",1748740561248,0.0043734,104520.0,104510.0,4.13120984]
["bitfinex-derivatives","BTCF0:USTF0",1748740561543,0.0043733,104520.0,104510.0,4.13296829]
["bitfinex-derivatives","BTCF0:USTF0",1748740561742,0.0043733,104520.0,104510.0,4.11853007]
["bitfinex-derivatives","BTCF0:USTF0",1748740562246,0.0043733,104520.0,104510.0,4.11953007]
["bitfinex-derivatives","BTCF0:USTF0",1748740562851,0.0043733,104520.0,104510.0,4.133971]
["bitfinex-derivatives","BTCF0:USTF0",1748740563048,0.0043733,104520.0,104510.0,4.13397103]
["bitfinex-derivatives","BTCF0:USTF0",1748740563249,0.0043733,104520.0,104510.0,4.11953007]
["bitfinex-derivatives","BTCF0:USTF0",1748740563649,0.0043733,104520.0,104510.0,4.11987678]
["bitfinex-derivatives","BTCF0:USTF0",1748740563953,0.0043733,104520.0,104510.0,4.13216719]
["bitfinex-derivatives","BTCF0:USTF0",1748740564135,0.0043733,104520.0,104510.0,4.05899632]
["bitfinex-derivatives","BTCF0:USTF0",1748740564339,1e-07,104520.0,104510.0,4.32236188]
["bitfinex-derivatives","BTCF0:USTF0",1748740564645,1e-07,104520.0,104510.0,4.41306785]
["bitfinex-derivatives","BTCF0:USTF0",1748740564840,0.0957,104540.0,104530.0,0.38672932]
["bitfinex-derivatives","BTCF0:USTF0",1748740565045,0.11532251,104540.0,104530.0,1.87161014]
["bitfinex-derivatives","BTCF0:USTF0",1748740565244,0.11532251,104540.0,104530.0,1.93321014]
["bitfinex-derivatives","BTCF0:USTF0",1748740565453,0.11532251,104540.0,104530.0,1.94765341]
["bitfinex-derivatives","BTCF0:USTF0",1748740565644,0.11532251,104540.0,104530.0,1.94765342]
["bitfinex-derivatives","BTCF0:USTF0",1748740565849,0.11532251,104540.0,104530.0,1.93321014]
["bitfinex-derivatives","BTCF0:USTF0",1748740566046,0.11532251,104540.0,104530.0,2.38725345]
["bitfinex-derivatives","BTCF0:USTF0",1748740566250,0.11532251,104540.0,104530.0,2.47610435]
["bitfinex-derivatives","BTCF0:USTF0",1748740566450,0.11532251,104540.0,104530.0,2.46166104]
["bitfinex-derivatives","BTCF0:USTF0",1748740566953,0.02,104540.0,104530.0,2.4808815]
["bitfinex-derivatives","BTCF0:USTF0",1748740567154,0.08272,104540.0,104530.0,2.49754104]
["bitfinex-derivatives","BTCF0:USTF0",1748740567554,0.08272,104540.0,104530.0,2.51198091]
["bitfinex-derivatives","BTCF0:USTF0",1748740567748,0.08272,104540.0,104530.0,2.59528275]
["bitfinex-derivatives","BTCF0:USTF0",1748740568146,0.08272,104540.0,104530.0,2.49754104]
["bitfinex-derivatives","BTCF0:USTF0",1748740568656,0.08272,104540.0,104530.0,2.51198123]
["bitfinex-derivatives","BTCF0:USTF0",1748740568848,0.08272,104540.0,104530.0,2.49754104]
["bitfinex-derivatives","BTCF0:USTF0",1748740569248,0.08272,104540.0,104530.0,2.51198059]
["bitfinex-derivatives","BTCF0:USTF0",1748740569455,0.08272,104540.0,104530.0,2.49754104]
["bitfinex-derivatives","BTCF0:USTF0",1748740569649,0.08272,104540.0,104530.0,2.51198052]
["bitfinex-derivatives","BTCF0:USTF0",1748740569851,0.08272,104540.0,104530.0,2.49754104]
["bitfinex-derivatives","BTCF0:USTF0",1748740570247,0.08272,104540.0,104530.0,2.57161255]
["bitfinex-derivatives","BTCF0:USTF0",1748740570455,0.08272,104540.0,104530.0,2.55717081]
["bitfinex-derivatives","BTCF0:USTF0",1748740571951,0.08272,104540.0,104530.0,2.57161675]
["bitfinex-derivatives","BTCF0:USTF0",1748740572146,0.08272,104540.0,104530.0,2.57161768]
["bitfinex-derivatives","BTCF0:USTF0",1748740572443,0.08272,104540.0,104530.0,2.66935952]
["bitfinex-derivatives","BTCF0:USTF0",1748740572643,0.08272,104540.0,104530.0,2.65491252]
["bitfinex-derivatives","BTCF0:USTF0",1748740573255,0.08272,104540.0,104530.0,2.55717081]
["bitfinex-derivatives","BTCF0:USTF0",1748740573457,0.08272,104540.0,104530.0,3.64221081]
["bitfinex-derivatives","BTCF0:USTF0",1748740574154,0.08272,104540.0,104530.0,3.65665788]
["bitfinex-derivatives","BTCF0:USTF0",1748740574346,0.08272,104540.0,104530.0,3.65665789]
["bitfinex-derivatives","BTCF0:USTF0",1748740574547,0.08272,104540.0,104530.0,3.59702811]
["bitfinex-derivatives","BTCF0:USTF0",1748740574860,0.08272,104540.0,104530.0,3.68032275]
["bitfinex-derivatives","BTCF0:USTF0",1748740575060,0.08272,104540.0,104530.0,3.6924897]
["bitfinex-derivatives","BTCF0:USTF0",1748740575263,0.08272,104540.0,104530.0,3.70693679]
["bitfinex-derivatives","BTCF0:USTF0",1748740575556,0.08272,104540.0,104530.0,3.6924897]
["bitfinex-derivatives","BTCF0:USTF0",1748740576345,0.06272,104540.0,104530.0,3.6924897]
["bitfinex-derivatives","BTCF0:USTF0",1748740576547,0.03092,104540.0,104530.0,3.6924897]
["bitfinex-derivatives","BTCF0:USTF0",1748740576752,0.0308,104540.0,104530.0,3.84156412]
["bitfinex-derivatives","BTCF0:USTF0",1748740577054,0.03092,104540.0,104530.0,3.84156412]
["bitfinex-derivatives","BTCF0:USTF0",1748740578459,0.03092,104540.0,104530.0,3.85600904]
["bitfinex-derivatives","BTCF0:USTF0",1748740578662,0.03092,104540.0,104530.0,3.7968418]
["bitfinex-derivatives","BTCF0:USTF0",1748740579363,0.03092,104540.0,104530.0,3.71354485]
["bitfinex-derivatives","BTCF0:USTF0",1748740579662,0.06232,104540.0,104530.0,3.81128656]
["bitfinex-derivatives","BTCF0:USTF0",1748740579966,0.0666933,104540.0,104530.0,3.81128656]
["bitfinex-derivatives","BTCF0:USTF0",1748740580356,0.0666933,104540.0,104530.0,3.81128859]
["bitfinex-derivatives","BTCF0:USTF0",1748740580664,0.0666933,104540.0,104530.0,3.81128855]
["bitfinex-derivatives","BTCF0:USTF0",1748740580867,0.0666933,104540.0,104530.0,3.81128828]
["bitfinex-derivatives","BTCF0:USTF0",1748740581160,0.0666933,104540.0,104530.0,3.7968418]
["bitfinex-derivatives","BTCF0:USTF0",1748740581354,0.0666933,104540.0,104530.0,3.81128819]
["bitfinex-derivatives","BTCF0:USTF0",1748740582856,0.0666933,104540.0,104530.0,3.81128501]
["bitfinex-derivatives","BTCF0:USTF0",1748740583063,0.0666933,104540.0,104530.0,3.81128499]
["bitfinex-derivatives","BTCF0:USTF0",1748740584258,0.0666933,104540.0,104530.0,3.81128293]
["bitfinex-derivatives","BTCF0:USTF0",1748740584460,0.0666933,104540.0,104530.0,3.7968418]
["bitfinex-derivatives","BTCF0:USTF0",1748740584764,0.0666933,104540.0,104530.0,3.81128269]
["bitfinex-derivatives","BTCF0:USTF0",1748740585158,0.0666933,104540.0,104530.0,3.75165198]
["bitfinex-derivatives","BTCF0:USTF0",1748740586169,0.0666933,104540.0,104530.0,3.75165153]
["bitfinex-derivatives","BTCF0:USTF0",1748740586365,0.0666933,104540.0,104530.0,3.70298376]
["bitfinex-derivatives","BTCF0:USTF0",1748740586565,0.0666933,104540.0,104530.0,3.70298337]
["bitfinex-derivatives","BTCF0:USTF0",1748740586765,0.0666933,104540.0,104530.0,3.65885479]
["bitfinex-derivatives","BTCF0:USTF0",1748740587072,0.0666933,104540.0,104530.0,3.61798793]
["bitfinex-derivatives","BTCF0:USTF0",1748740587371,0.0666933,104540.0,104530.0,3.61798781]
["bitfinex-derivatives","BTCF0:USTF0",1748740587666,0.0666933,104540.0,104530.0,3.61798778]
["bitfinex-derivatives","BTCF0:USTF0",1748740587862,0.0044933,104540.0,104530.0,3.61798778]
["bitfinex-derivatives","BTCF0:USTF0",1748740588363,0.0044933,104540.0,104530.0,3.65991556]
["bitfinex-derivatives","BTCF0:USTF0",1748740588672,0.0044933,104540.0,104530.0,3.80785343]
["bitfinex-derivatives","BTCF0:USTF0",1748740589169,0.0044933,104540.0,104530.0,3.80785344]
["bitfinex-derivatives","BTCF0:USTF0",1748740590367,0.0044933,104540.0,104530.0,3.75149848]
["bitfinex-derivatives","BTCF0:USTF0",1748740591372,0.0044933,104540.0,104530.0,3.75149851]
["bitfinex-derivatives","BTCF0:USTF0",1748740591556,0.0044933,104540.0,104530.0,3.75149869]
["bitfinex-derivatives","BTCF0:USTF0",1748740591864,0.0044933,104540.0,104530.0,3.73705899]
["bitfinex-derivatives","BTCF0:USTF0",1748740592168,0.0044933,104540.0,104530.0,3.75149883]
["bitfinex-derivatives","BTCF0:USTF0",1748740592368,0.0044933,104540.0,104530.0,3.75149884]
["bitfinex-derivatives","BTCF0:USTF0",1748740592559,0.0044933,104540.0,104530.0,3.75149921]
["bitfinex-derivatives","BTCF0:USTF0",1748740593671,0.0044933,104540.0,104530.0,3.75149861]
["bitfinex-derivatives","BTCF0:USTF0",1748740594062,0.0044933,104540.0,104530.0,3.75149785]
["bitfinex-derivatives","BTCF0:USTF0",1748740594758,0.0044933,104540.0,104530.0,3.80787476]
["bitfinex-derivatives","BTCF0:USTF0",1748740594972,0.0044933,104540.0,104530.0,3.80787403]
["bitfinex-derivatives","BTCF0:USTF0",1748740595270,0.0945,104550.0,104540.0,0.1912276]
["bitfinex-derivatives","BTCF0:USTF0",1748740595471,0.1345,104550.0,104540.0,1.32049961]
["bitfinex-derivatives","BTCF0:USTF0",1748740595975,0.1345,104550.0,104540.0,1.30606148]
["bitfinex-derivatives","BTCF0:USTF0",1748740596174,0.1345,104550.0,104540.0,1.02727266]
["bitfinex-derivatives","BTCF0:USTF0",1748740596368,0.1345,104550.0,104540.0,1.32049779]
["bitfinex-derivatives","BTCF0:USTF0",1748740596673,0.1345,104550.0,104540.0,1.55824276]
["bitfinex-derivatives","BTCF0:USTF0",1748740596871,0.1345,104550.0,104540.0,1.55824186]
["bitfinex-derivatives","BTCF0:USTF0",1748740597368,0.1345,104550.0,104540.0,1.54380645]
["bitfinex-derivatives","BTCF0:USTF0",1748740597571,0.1345,104550.0,104540.0,1.26501656]
["bitfinex-derivatives","BTCF0:USTF0",1748740597875,0.1345,104550.0,104540.0,1.55824175]
["bitfinex-derivatives","BTCF0:USTF0",1748740598173,0.1345,104550.0,104540.0,1.56302141]
["bitfinex-derivatives","BTCF0:USTF0",1748740599072,0.1345,104550.0,104540.0,1.54858645]
["bitfinex-derivatives","BTCF0:USTF0",1748740599270,0.1345,104550.0,104540.0,1.5630216]
["bitfinex-derivatives","BTCF0:USTF0",1748740599469,0.1345,104550.0,104540.0,1.85732146]
["bitfinex-derivatives","BTCF0:USTF0",1748740599672,0.1345,104550.0,104540.0,1.85732137]
["bitfinex-derivatives","BTCF0:USTF0",1748740599872,0.1345,104550.0,104540.0,1.84288645]
["bitfinex-derivatives","BTCF0:USTF0",1748740600074,0.1345,104550.0,104540.0,1.85732145]
["bitfinex-derivatives","BTCF0:USTF0",1748740600759,0.1345,104550.0,104540.0,1.85732137]
["bitfinex-derivatives","BTCF0:USTF0",1748740601877,0.1345,104550.0,104540.0,1.85732121]
["bitfinex-derivatives","BTCF0:USTF0",1748740602274,0.0112911,104550.0,104540.0,2.08728481]
["bitfinex-derivatives","BTCF0:USTF0",1748740602569,0.11937849,104570.0,104560.0,0.1911911]
["bitfinex-derivatives","BTCF0:USTF0",1748740602771,0.17937849,104570.0,104560.0,2.28884231]
["bitfinex-derivatives","BTCF0:USTF0",1748740602966,0.27587849,104570.0,104560.0,2.32004231]
["bitfinex-derivatives","BTCF0:USTF0",1748740603167,0.27587849,104570.0,104560.0,2.35284231]
["bitfinex-derivatives","BTCF0:USTF0",1748740603363,0.27587849,104570.0,104560.0,2.38926364]
["bitfinex-derivatives","BTCF0:USTF0",1748740603576,0.1565,104570.0,104560.0,2.49303516]
["bitfinex-derivatives","BTCF0:USTF0",1748740603875,0.1565,104570.0,104560.0,2.50351557]
["bitfinex-derivatives","BTCF0:USTF0",1748740604570,0.1565,104570.0,104560.0,2.50349623]
["bitfinex-derivatives","BTCF0:USTF0",1748740604777,0.1565,104570.0,104560.0,2.47860737]
["bitfinex-derivatives","BTCF0:USTF0",1748740604979,0.1565,104570.0,104560.0,2.59075753]
["bitfinex-derivatives","BTCF0:USTF0",1748740605177,0.1565,104570.0,104560.0,2.55933621]
["bitfinex-derivatives","BTCF0:USTF0",1748740605577,0.1565,104570.0,104560.0,2.54492775]
["bitfinex-derivatives","BTCF0:USTF0",1748740605878,0.1565,104570.0,104560.0,2.44718604]
["bitfinex-derivatives","BTCF0:USTF0",1748740606577,0.1565,104570.0,104560.0,2.38761654]
["bitfinex-derivatives","BTCF0:USTF0",1748740609182,0.1608733,104570.0,104560.0,2.38761654]
["bitfinex-derivatives","BTCF0:USTF0",1748740609483,0.1608733,104570.0,104560.0,2.41821654]
["bitfinex-derivatives","BTCF0:USTF0",1748740611071,0.1608733,104570.0,104560.0,2.37401452]
["bitfinex-derivatives","BTCF0:USTF0",1748740613779,0.1608733,104570.0,104560.0,1.6366911]
["bitfinex-derivatives","BTCF0:USTF0",1748740613978,0.25650759,104570.0,104560.0,1.63109452]
["bitfinex-derivatives","BTCF0:USTF0",1748740614178,0.44768029,104570.0,104560.0,1.54109452]
["bitfinex-derivatives","BTCF0:USTF0",1748740614375,0.44768029,104570.0,104560.0,1.98029452]
["bitfinex-derivatives","BTCF0:USTF0",1748740614574,0.54331629,104570.0,104560.0,1.11785281]
["bitfinex-derivatives","BTCF0:USTF0",1748740614882,0.56256454,104570.0,104560.0,1.55709281]
["bitfinex-derivatives","BTCF0:USTF0",1748740616576,0.56256454,104570.0,104560.0,1.45477281]
["bitfinex-derivatives","BTCF0:USTF0",1748740617078,0.56256454,104570.0,104560.0,1.55251452]
["bitfinex-derivatives","BTCF0:USTF0",1748740617580,0.56256454,104570.0,104560.0,1.45477281]
["bitfinex-derivatives","BTCF0:USTF0",1748740618277,0.56256454,104570.0,104560.0,1.01553281]
["bitfinex-derivatives","BTCF0:USTF0",1748740618477,0.54331629,104570.0,104560.0,1.45473281]
["bitfinex-derivatives","BTCF0:USTF0",1748740618677,0.54331629,104570.0,104560.0,1.01553281]
["bitfinex-derivatives","BTCF0:USTF0",1748740618881,0.54331629,104570.0,104560.0,1.45473281]
["bitfinex-derivatives","BTCF0:USTF0",1748740619077,0.56295243,104570.0,104560.0,1.45473281]
["bitfinex-derivatives","BTCF0:USTF0",1748740620889,0.66069414,104570.0,104560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748740621077,1.27149414,104570.0,104560.0,0.54206171]
["bitfinex-derivatives","BTCF0:USTF0",1748740621385,1.27149414,104570.0,104560.0,0.10274171]
["bitfinex-derivatives","BTCF0:USTF0",1748740621774,1.17375243,104570.0,104560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748740621981,1.17375243,104570.0,104560.0,0.10274171]
["bitfinex-derivatives","BTCF0:USTF0",1748740622488,1.17375243,104570.0,104560.0,0.10174171]
["bitfinex-derivatives","BTCF0:USTF0",1748740623389,1.17375243,104570.0,104560.0,0.09874171]
["bitfinex-derivatives","BTCF0:USTF0",1748740623590,1.17375243,104570.0,104560.0,0.10074171]
["bitfinex-derivatives","BTCF0:USTF0",1748740625187,1.04313092,104570.0,104560.0,0.10074171]
["bitfinex-derivatives","BTCF0:USTF0",1748740625486,1.04313092,104570.0,104560.0,0.29193281]
["bitfinex-derivatives","BTCF0:USTF0",1748740626580,1.04313092,104570.0,104560.0,0.29671281]
["bitfinex-derivatives","BTCF0:USTF0",1748740627179,1.04313092,104570.0,104560.0,0.10552171]
["bitfinex-derivatives","BTCF0:USTF0",1748740627475,0.94749492,104570.0,104560.0,0.10552171]
["bitfinex-derivatives","BTCF0:USTF0",1748740627684,0.92375243,104570.0,104560.0,0.10552171]
["bitfinex-derivatives","BTCF0:USTF0",1748740627889,0.92375243,104570.0,104560.0,0.29671281]
["bitfinex-derivatives","BTCF0:USTF0",1748740630193,0.92375243,104570.0,104560.0,0.10552171]
["bitfinex-derivatives","BTCF0:USTF0",1748740630381,0.92375243,104570.0,104560.0,0.29671281]
["bitfinex-derivatives","BTCF0:USTF0",1748740630783,0.92375243,104570.0,104560.0,0.10552171]
["bitfinex-derivatives","BTCF0:USTF0",1748740631392,0.92375243,104570.0,104560.0,0.29671281]
["bitfinex-derivatives","BTCF0:USTF0",1748740631890,1.04313092,104570.0,104560.0,0.32931281]
["bitfinex-derivatives","BTCF0:USTF0",1748740633994,1.04313092,104570.0,104560.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1748740634195,1.14087263,104570.0,104560.0,0.13812171]
["bitfinex-derivatives","BTCF0:USTF0",1748740634993,1.14087263,104570.0,104560.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1748740635188,1.14087263,104570.0,104560.0,0.13812171]
["bitfinex-derivatives","BTCF0:USTF0",1748740639491,1.14087263,104570.0,104560.0,0.16902171]
["bitfinex-derivatives","BTCF0:USTF0",1748740641387,1.14087263,104570.0,104560.0,0.60814171]
["bitfinex-derivatives","BTCF0:USTF0",1748740642594,1.12123649,104570.0,104560.0,0.60814171]
["bitfinex-derivatives","BTCF0:USTF0",1748740642793,1.14024687,104570.0,104560.0,0.60814171]
["bitfinex-derivatives","BTCF0:USTF0",1748740642992,1.14024687,104570.0,104560.0,0.79933281]
["bitfinex-derivatives","BTCF0:USTF0",1748740644091,1.14024687,104570.0,104560.0,0.82953281]
["bitfinex-derivatives","BTCF0:USTF0",1748740646202,1.27045961,104570.0,104560.0,0.82953281]
["bitfinex-derivatives","BTCF0:USTF0",1748740646904,1.27045961,104570.0,104560.0,0.63834171]
["bitfinex-derivatives","BTCF0:USTF0",1748740647603,1.19394005,104570.0,104560.0,0.63834171]
["bitfinex-derivatives","BTCF0:USTF0",1748740647804,1.19394005,104570.0,104560.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1748740648098,0.1911911,104560.0,104550.0,0.28909477]
["bitfinex-derivatives","BTCF0:USTF0",1748740648300,0.1911911,104560.0,104550.0,0.76041477]
["bitfinex-derivatives","BTCF0:USTF0",1748740648301,0.87493281,104560.0,104550.0,0.76041477]
["bitfinex-derivatives","BTCF0:USTF0",1748740648605,0.97057681,104560.0,104550.0,0.76041477]
["bitfinex-derivatives","BTCF0:USTF0",1748740648903,1.0662111,104560.0,104550.0,0.76041477]
["bitfinex-derivatives","BTCF0:USTF0",1748740649204,1.0662111,104560.0,104550.0,0.76341477]
["bitfinex-derivatives","BTCF0:USTF0",1748740649403,1.18558959,104560.0,104550.0,0.76341477]
["bitfinex-derivatives","BTCF0:USTF0",1748740649702,1.18558959,104560.0,104550.0,0.13686537]
["bitfinex-derivatives","BTCF0:USTF0",1748740650204,1.18558959,104560.0,104550.0,0.57702537]
["bitfinex-derivatives","BTCF0:USTF0",1748740650511,1.18558959,104560.0,104550.0,0.57902537]
["bitfinex-derivatives","BTCF0:USTF0",1748740650806,1.18558959,104560.0,104550.0,0.49436383]
["bitfinex-derivatives","BTCF0:USTF0",1748740650993,1.18558959,104560.0,104550.0,0.15194658]
["bitfinex-derivatives","BTCF0:USTF0",1748740651199,1.18558959,104560.0,104550.0,0.61004537]
["bitfinex-derivatives","BTCF0:USTF0",1748740653505,1.08994559,104560.0,104550.0,0.80125467]
["bitfinex-derivatives","BTCF0:USTF0",1748740653710,1.08994559,104560.0,104550.0,0.83195467]
["bitfinex-derivatives","BTCF0:USTF0",1748740654409,0.9705671,104560.0,104550.0,0.83195467]
["bitfinex-derivatives","BTCF0:USTF0",1748740654611,0.9705671,104560.0,104550.0,0.64074537]
["bitfinex-derivatives","BTCF0:USTF0",1748740655899,0.9749404,104560.0,104550.0,0.64074537]
["bitfinex-derivatives","BTCF0:USTF0",1748740656193,0.9749404,104560.0,104550.0,0.20066537]
["bitfinex-derivatives","BTCF0:USTF0",1748740657911,0.9749404,104560.0,104550.0,0.39187467]
["bitfinex-derivatives","BTCF0:USTF0",1748740658705,0.9749404,104560.0,104550.0,0.20066537]
["bitfinex-derivatives","BTCF0:USTF0",1748740666427,1.2436998,104560.0,104550.0,0.20066537]
["bitfinex-derivatives","BTCF0:USTF0",1748740668531,1.14595809,104560.0,104550.0,0.20066537]
["bitfinex-derivatives","BTCF0:USTF0",1748740668725,1.2436998,104560.0,104550.0,0.20066537]
["bitfinex-derivatives","BTCF0:USTF0",1748740674441,1.2436998,104560.0,104550.0,0.39187467]
["bitfinex-derivatives","BTCF0:USTF0",1748740677733,1.12425118,104560.0,104550.0,0.39187467]
["bitfinex-derivatives","BTCF0:USTF0",1748740678236,1.12425118,104560.0,104550.0,0.20066537]
["bitfinex-derivatives","BTCF0:USTF0",1748740678444,1.12425118,104560.0,104550.0,0.39187477]
["bitfinex-derivatives","BTCF0:USTF0",1748740681235,1.12425118,104560.0,104550.0,0.20066537]
["bitfinex-derivatives","BTCF0:USTF0",1748740681436,1.22199289,104560.0,104550.0,0.00992366]
["bitfinex-derivatives","BTCF0:USTF0",1748740681733,0.1912094,104550.0,104540.0,0.04593469]
["bitfinex-derivatives","BTCF0:USTF0",1748740681928,0.1912276,104540.0,104530.0,0.20580642]
["bitfinex-derivatives","BTCF0:USTF0",1748740682129,0.97081102,104540.0,104520.0,0.24477944]
["bitfinex-derivatives","BTCF0:USTF0",1748740682341,0.97081102,104540.0,104520.0,0.30609982]
["bitfinex-derivatives","BTCF0:USTF0",1748740682342,0.6136459,104530.0,104520.0,0.30609982]
["bitfinex-derivatives","BTCF0:USTF0",1748740682537,0.86057384,104530.0,104520.0,0.30609982]
["bitfinex-derivatives","BTCF0:USTF0",1748740682837,0.86057384,104530.0,104520.0,0.33839982]
["bitfinex-derivatives","BTCF0:USTF0",1748740683140,0.95624473,104530.0,104520.0,0.33839982]
["bitfinex-derivatives","BTCF0:USTF0",1748740683740,0.95624473,104530.0,104520.0,0.30609982]
["bitfinex-derivatives","BTCF0:USTF0",1748740684129,1.00473818,104530.0,104520.0,0.30609982]
["bitfinex-derivatives","BTCF0:USTF0",1748740684329,1.00573818,104530.0,104520.0,0.09774171]
["bitfinex-derivatives","BTCF0:USTF0",1748740685444,1.00873818,104530.0,104520.0,0.09774171]
["bitfinex-derivatives","BTCF0:USTF0",1748740686146,1.1279914,104530.0,104520.0,0.09774171]
["bitfinex-derivatives","BTCF0:USTF0",1748740686348,0.1912642,104520.0,104510.0,0.88708839]
["bitfinex-derivatives","BTCF0:USTF0",1748740686546,0.7552642,104520.0,104510.0,0.93625462]
["bitfinex-derivatives","BTCF0:USTF0",1748740686937,0.85094424,104520.0,104510.0,0.93625462]
["bitfinex-derivatives","BTCF0:USTF0",1748740687942,0.85094424,104520.0,104510.0,0.83851291]
["bitfinex-derivatives","BTCF0:USTF0",1748740688245,0.85094424,104520.0,104510.0,0.88843412]
["bitfinex-derivatives","BTCF0:USTF0",1748740688950,0.94968595,104520.0,104510.0,0.44927412]
["bitfinex-derivatives","BTCF0:USTF0",1748740689151,0.98188595,104520.0,104510.0,0.88831412]
["bitfinex-derivatives","BTCF0:USTF0",1748740689339,0.88414424,104520.0,104510.0,0.88831412]
["bitfinex-derivatives","BTCF0:USTF0",1748740692548,0.89386297,104520.0,104510.0,0.88831412]
["bitfinex-derivatives","BTCF0:USTF0",1748740698260,0.89386297,104520.0,104510.0,0.84049362]
["bitfinex-derivatives","BTCF0:USTF0",1748740698649,0.99160468,104520.0,104510.0,0.11243261]
["bitfinex-derivatives","BTCF0:USTF0",1748740698945,0.99160468,104520.0,104510.0,0.21017432]
["bitfinex-derivatives","BTCF0:USTF0",1748740700456,0.99597798,104520.0,104510.0,0.21017432]
["bitfinex-derivatives","BTCF0:USTF0",1748740701259,0.99597798,104520.0,104510.0,0.11157432]
["bitfinex-derivatives","BTCF0:USTF0",1748740701861,1.43489798,104520.0,104510.0,0.11157432]
["bitfinex-derivatives","BTCF0:USTF0",1748740702761,1.5541512,104520.0,104510.0,0.11157432]
["bitfinex-derivatives","BTCF0:USTF0",1748740706760,1.43489798,104520.0,104510.0,0.11157432]
["bitfinex-derivatives","BTCF0:USTF0",1748740709467,1.5541512,104520.0,104510.0,0.11157432]
["bitfinex-derivatives","BTCF0:USTF0",1748740710564,1.5541512,104520.0,104510.0,0.09788537]
["bitfinex-derivatives","BTCF0:USTF0",1748740710767,0.1913191,104490.0,104480.0,0.08929633]
["bitfinex-derivatives","BTCF0:USTF0",1748740710959,1.3508391,104490.0,104480.0,0.08929633]
["bitfinex-derivatives","BTCF0:USTF0",1748740711159,1.4479391,104490.0,104480.0,0.08929633]
["bitfinex-derivatives","BTCF0:USTF0",1748740711360,1.54361914,104490.0,104480.0,0.08929633]
["bitfinex-derivatives","BTCF0:USTF0",1748740711559,1.54361914,104490.0,104480.0,0.08941633]
["bitfinex-derivatives","BTCF0:USTF0",1748740711762,1.64136085,104490.0,104480.0,0.02605612]
["bitfinex-derivatives","BTCF0:USTF0",1748740711967,1.73706885,104490.0,104480.0,0.02605612]
["bitfinex-derivatives","BTCF0:USTF0",1748740712265,1.64140714,104490.0,104480.0,0.02593612]
["bitfinex-derivatives","BTCF0:USTF0",1748740712468,1.64140714,104490.0,104480.0,0.02605612]
["bitfinex-derivatives","BTCF0:USTF0",1748740712654,1.74018483,104490.0,104480.0,0.02605612]
["bitfinex-derivatives","BTCF0:USTF0",1748740714270,1.74018483,104490.0,104480.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748740714954,1.19870483,104490.0,104480.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748740715170,1.74006483,104490.0,104480.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748740715669,1.74443813,104490.0,104480.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748740716474,0.2890972,104480.0,104470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740716773,0.8532972,104480.0,104470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740716959,0.9490132,104480.0,104470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740717159,0.2891338,104460.0,104450.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1748740717363,1.25276598,104460.0,104450.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1748740717562,1.31886598,104460.0,104450.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1748740717865,1.41458265,104460.0,104450.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1748740718872,1.50378249,104460.0,104450.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1748740719470,1.55268047,104460.0,104450.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1748740720572,1.55248054,104460.0,104450.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1748740720963,1.4632807,104460.0,104450.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1748740721366,1.4632807,104460.0,104450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748740721575,1.5610404,104460.0,104450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748740721870,1.5610404,104460.0,104450.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748740722469,1.4632807,104460.0,104450.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748740723171,1.4632807,104460.0,104450.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748740723370,1.4662807,104460.0,104450.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748740724081,1.46636421,104460.0,104450.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748740724462,1.46936421,104460.0,104450.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748740729484,1.56712391,104460.0,104450.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748740730875,1.57149721,104460.0,104450.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748740731078,1.57149721,104460.0,104450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748740731279,0.1913923,104450.0,104440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740731578,1.302472,104450.0,104440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740731970,1.398207,104450.0,104440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740732464,1.398207,104450.0,104440.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748740732869,1.399207,104450.0,104440.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748740733779,1.401207,104450.0,104440.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748740733974,1.49040684,104450.0,104440.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748740734571,1.49040684,104450.0,104440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740734973,1.49040684,104450.0,104440.0,0.00119996]
["bitfinex-derivatives","BTCF0:USTF0",1748740735779,1.49040684,104450.0,104440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740737881,1.85120684,104450.0,104440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740738484,1.85120684,104450.0,104440.0,0.00478006]
["bitfinex-derivatives","BTCF0:USTF0",1748740739175,1.88094012,104450.0,104440.0,0.00490006]
["bitfinex-derivatives","BTCF0:USTF0",1748740740584,1.762007,104450.0,104440.0,0.00490006]
["bitfinex-derivatives","BTCF0:USTF0",1748740740986,1.762007,104450.0,104440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740742181,1.6642473,104450.0,104440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740742586,1.81355808,104450.0,104440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740742976,1.81343808,104450.0,104440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740743176,1.37343808,104450.0,104440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740743384,1.91623808,104450.0,104440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740743685,1.91623808,104450.0,104440.0,0.03020006]
["bitfinex-derivatives","BTCF0:USTF0",1748740743880,1.91623808,104450.0,104440.0,0.06270006]
["bitfinex-derivatives","BTCF0:USTF0",1748740744587,2.01399778,104450.0,104440.0,0.06270006]
["bitfinex-derivatives","BTCF0:USTF0",1748740745675,1.47119778,104450.0,104440.0,0.06270006]
["bitfinex-derivatives","BTCF0:USTF0",1748740746171,2.01949108,104450.0,104440.0,0.06270006]
["bitfinex-derivatives","BTCF0:USTF0",1748740746784,2.11523508,104450.0,104440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740747686,2.01949108,104450.0,104440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740747881,1.92173138,104450.0,104440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740748086,2.01949108,104450.0,104440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740748982,1.48097138,104450.0,104440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740749190,2.01945108,104450.0,104440.0,0.06120006]
["bitfinex-derivatives","BTCF0:USTF0",1748740749396,1.92169138,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740749595,2.01945108,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740753493,2.01941108,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740754093,1.8701003,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740756187,1.2947603,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740756494,1.8383603,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740756892,1.3670203,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740757693,1.3995203,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740759200,1.3017606,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740759398,1.3995203,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740759696,1.2338603,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740763904,1.38333205,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740767501,1.28557235,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740767700,1.38333205,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740769691,1.41463205,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740770096,1.44633205,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740770297,1.34857235,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740770607,0.92477235,104450.0,104440.0,0.38127036]
["bitfinex-derivatives","BTCF0:USTF0",1748740772608,0.92477235,104450.0,104440.0,0.18985976]
["bitfinex-derivatives","BTCF0:USTF0",1748740773803,0.92477235,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740774105,1.02253205,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740775709,1.05443205,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740777808,1.08703205,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740778713,1.11723205,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740779414,1.11723205,104450.0,104440.0,0.53210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740779599,1.11723205,104450.0,104440.0,0.53206006]
["bitfinex-derivatives","BTCF0:USTF0",1748740784008,1.01947235,104450.0,104440.0,0.53206006]
["bitfinex-derivatives","BTCF0:USTF0",1748740788814,1.01947235,104450.0,104440.0,0.53150006]
["bitfinex-derivatives","BTCF0:USTF0",1748740791513,1.01947235,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740791717,1.01947235,104450.0,104440.0,0.53146006]
["bitfinex-derivatives","BTCF0:USTF0",1748740793123,1.01947235,104450.0,104440.0,0.09210006]
["bitfinex-derivatives","BTCF0:USTF0",1748740793418,1.01947235,104450.0,104440.0,0.53146006]
["bitfinex-derivatives","BTCF0:USTF0",1748740794014,0.65867235,104450.0,104440.0,0.53146006]
["bitfinex-derivatives","BTCF0:USTF0",1748740794214,1.01947235,104450.0,104440.0,0.53146006]
["bitfinex-derivatives","BTCF0:USTF0",1748740795922,1.03868025,104450.0,104440.0,0.53146006]
["bitfinex-derivatives","BTCF0:USTF0",1748740796322,1.13643995,104450.0,104440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740796821,1.13643995,104450.0,104440.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748740798116,1.57579995,104450.0,104440.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748740798323,1.67863995,104450.0,104440.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748740798827,1.67863995,104450.0,104440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740799016,1.67863995,104450.0,104440.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748740799412,1.67865426,104450.0,104440.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748740801623,1.67865426,104450.0,104440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740801928,1.67872715,104450.0,104440.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748740802719,1.67872715,104450.0,104440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740802920,1.67872715,104450.0,104440.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748740803629,1.67872715,104450.0,104440.0,0.00490006]
["bitfinex-derivatives","BTCF0:USTF0",1748740803830,1.6785942,104450.0,104440.0,0.00490006]
["bitfinex-derivatives","BTCF0:USTF0",1748740804732,1.97743168,104450.0,104440.0,0.00091754]
["bitfinex-derivatives","BTCF0:USTF0",1748740805429,2.0371935,104450.0,104440.0,0.00091754]
["bitfinex-derivatives","BTCF0:USTF0",1748740806131,2.0373135,104450.0,104440.0,0.00091754]
["bitfinex-derivatives","BTCF0:USTF0",1748740806834,2.0397535,104450.0,104440.0,0.00091754]
["bitfinex-derivatives","BTCF0:USTF0",1748740807026,2.04028809,104450.0,104440.0,0.00091754]
["bitfinex-derivatives","BTCF0:USTF0",1748740807530,1.37821853,104450.0,104440.0,0.00091754]
["bitfinex-derivatives","BTCF0:USTF0",1748740807830,1.39767339,104450.0,104440.0,0.09481754]
["bitfinex-derivatives","BTCF0:USTF0",1748740808229,1.49543309,104450.0,104440.0,0.09481754]
["bitfinex-derivatives","BTCF0:USTF0",1748740808726,1.39767339,104450.0,104440.0,0.09481754]
["bitfinex-derivatives","BTCF0:USTF0",1748740808932,1.49543309,104450.0,104440.0,0.09481754]
["bitfinex-derivatives","BTCF0:USTF0",1748740810437,1.49555943,104450.0,104440.0,0.09481754]
["bitfinex-derivatives","BTCF0:USTF0",1748740814827,1.64473037,104450.0,104440.0,0.09481754]
["bitfinex-derivatives","BTCF0:USTF0",1748740815631,1.64473037,104450.0,104440.0,0.00091754]
["bitfinex-derivatives","BTCF0:USTF0",1748740816233,1.64473037,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740825339,1.28393037,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740825643,2.00553037,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740827044,1.85635943,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740828837,2.29835943,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740829741,1.75859973,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740830141,1.51913928,104450.0,104440.0,0.09213754]
["bitfinex-derivatives","BTCF0:USTF0",1748740830842,1.61689898,104450.0,104440.0,0.09213754]
["bitfinex-derivatives","BTCF0:USTF0",1748740833645,1.82593687,104450.0,104440.0,0.09213754]
["bitfinex-derivatives","BTCF0:USTF0",1748740834643,1.72817717,104450.0,104440.0,0.09213754]
["bitfinex-derivatives","BTCF0:USTF0",1748740835046,1.66367717,104450.0,104440.0,0.18989724]
["bitfinex-derivatives","BTCF0:USTF0",1748740838948,1.30287717,104450.0,104440.0,0.18989724]
["bitfinex-derivatives","BTCF0:USTF0",1748740840146,1.00403969,104450.0,104440.0,0.18989724]
["bitfinex-derivatives","BTCF0:USTF0",1748740842054,1.03683969,104450.0,104440.0,0.18989724]
["bitfinex-derivatives","BTCF0:USTF0",1748740843350,1.06743969,104450.0,104440.0,0.09213754]
["bitfinex-derivatives","BTCF0:USTF0",1748740844655,1.16519939,104450.0,104440.0,0.09213754]
["bitfinex-derivatives","BTCF0:USTF0",1748740845358,1.06743969,104450.0,104440.0,0.09213754]
["bitfinex-derivatives","BTCF0:USTF0",1748740847359,1.21659634,104450.0,104440.0,0.09213754]
["bitfinex-derivatives","BTCF0:USTF0",1748740850059,1.24849634,104450.0,104440.0,0.09213754]
["bitfinex-derivatives","BTCF0:USTF0",1748740850864,1.34630573,104450.0,104440.0,0.18994693]
["bitfinex-derivatives","BTCF0:USTF0",1748740851864,1.34630573,104450.0,104440.0,0.63214693]
["bitfinex-derivatives","BTCF0:USTF0",1748740853161,0.98550573,104450.0,104440.0,0.63214693]
["bitfinex-derivatives","BTCF0:USTF0",1748740853363,1.34630573,104450.0,104440.0,0.63214693]
["bitfinex-derivatives","BTCF0:USTF0",1748740855567,1.13726784,104450.0,104440.0,0.18994693]
["bitfinex-derivatives","BTCF0:USTF0",1748740855767,1.13726784,104450.0,104440.0,0.63178693]
["bitfinex-derivatives","BTCF0:USTF0",1748740859079,1.13726784,104450.0,104440.0,0.53397754]
["bitfinex-derivatives","BTCF0:USTF0",1748740859280,1.13726784,104450.0,104440.0,0.63178693]
["bitfinex-derivatives","BTCF0:USTF0",1748740859475,1.13726784,104450.0,104440.0,0.18994693]
["bitfinex-derivatives","BTCF0:USTF0",1748740859779,1.13726784,104450.0,104440.0,0.53389754]
["bitfinex-derivatives","BTCF0:USTF0",1748740859979,1.67679723,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740860277,1.67679723,104450.0,104440.0,0.00091754]
["bitfinex-derivatives","BTCF0:USTF0",1748740860465,1.67679723,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740860665,1.67679723,104450.0,104440.0,0.00091754]
["bitfinex-derivatives","BTCF0:USTF0",1748740860872,1.67679723,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740862076,2.03759723,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740862271,2.14187723,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740864283,2.04406784,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740864977,1.94625845,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740865178,2.04406784,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740865984,1.60234784,104450.0,104440.0,0.09884693]
["bitfinex-derivatives","BTCF0:USTF0",1748740866178,1.60234784,104450.0,104440.0,0.13074693]
["bitfinex-derivatives","BTCF0:USTF0",1748740866377,1.60234784,104450.0,104440.0,0.19244693]
["bitfinex-derivatives","BTCF0:USTF0",1748740867978,1.60234784,104450.0,104440.0,0.09463754]
["bitfinex-derivatives","BTCF0:USTF0",1748740868283,1.60234784,104450.0,104440.0,0.03293754]
["bitfinex-derivatives","BTCF0:USTF0",1748740868679,1.60236072,104450.0,104440.0,0.03293754]
["bitfinex-derivatives","BTCF0:USTF0",1748740868871,1.45320407,104450.0,104440.0,0.03293754]
["bitfinex-derivatives","BTCF0:USTF0",1748740869786,0.73160407,104450.0,104440.0,0.03293754]
["bitfinex-derivatives","BTCF0:USTF0",1748740869987,1.45231037,104450.0,104440.0,0.03293754]
["bitfinex-derivatives","BTCF0:USTF0",1748740870785,0.73071037,104450.0,104440.0,0.03293754]
["bitfinex-derivatives","BTCF0:USTF0",1748740870983,1.45231037,104450.0,104440.0,0.03293754]
["bitfinex-derivatives","BTCF0:USTF0",1748740871687,1.45231037,104450.0,104440.0,0.06533754]
["bitfinex-derivatives","BTCF0:USTF0",1748740871891,1.45231037,104450.0,104440.0,0.09863754]
["bitfinex-derivatives","BTCF0:USTF0",1748740873090,1.47186925,104450.0,104440.0,0.09863754]
["bitfinex-derivatives","BTCF0:USTF0",1748740874595,1.2502081,104450.0,104440.0,0.09863754]
["bitfinex-derivatives","BTCF0:USTF0",1748740875293,1.2183081,104450.0,104440.0,0.09863754]
["bitfinex-derivatives","BTCF0:USTF0",1748740877301,0.8575081,104450.0,104440.0,0.09863754]
["bitfinex-derivatives","BTCF0:USTF0",1748740879001,0.4967081,104450.0,104440.0,0.09863754]
["bitfinex-derivatives","BTCF0:USTF0",1748740879200,0.8575081,104450.0,104440.0,0.09863754]
["bitfinex-derivatives","BTCF0:USTF0",1748740886901,1.00758925,104450.0,104440.0,0.09863754]
["bitfinex-derivatives","BTCF0:USTF0",1748740887103,1.21654803,104450.0,104440.0,0.09863754]
["bitfinex-derivatives","BTCF0:USTF0",1748740887999,1.21654803,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740888305,1.21654803,104450.0,104440.0,0.00091754]
["bitfinex-derivatives","BTCF0:USTF0",1748740888505,1.21654803,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740890106,1.09916688,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740890306,1.21654803,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740892814,1.21655586,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740893313,1.21655586,104450.0,104440.0,0.11842652]
["bitfinex-derivatives","BTCF0:USTF0",1748740893611,1.21655586,104450.0,104440.0,0.18332652]
["bitfinex-derivatives","BTCF0:USTF0",1748740894198,1.06646688,104450.0,104440.0,0.21652652]
["bitfinex-derivatives","BTCF0:USTF0",1748740894613,1.18385586,104450.0,104440.0,0.09913754]
["bitfinex-derivatives","BTCF0:USTF0",1748740894804,1.21425586,104450.0,104440.0,0.09913754]
["bitfinex-derivatives","BTCF0:USTF0",1748740895202,1.21425586,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740896016,1.3635345,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740896814,1.36353888,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740898617,1.36345257,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740900315,1.36345257,104450.0,104440.0,0.00091754]
["bitfinex-derivatives","BTCF0:USTF0",1748740900810,1.36345257,104450.0,104440.0,0.00103754]
["bitfinex-derivatives","BTCF0:USTF0",1748740901212,1.36345257,104450.0,104440.0,0.00091754]
["bitfinex-derivatives","BTCF0:USTF0",1748740901513,1.36345257,104450.0,104440.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748740902117,1.36301191,104450.0,104440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740902318,1.36301191,104450.0,104440.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748740904620,1.21373327,104450.0,104440.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748740911116,1.09633991,104450.0,104440.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748740911425,1.21373327,104450.0,104440.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748740912526,1.09633991,104450.0,104440.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748740912729,1.65889327,104450.0,104440.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748740913521,1.76409327,104450.0,104440.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748740916928,2.12489327,104450.0,104440.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748740918723,2.12489109,104450.0,104440.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748740920732,2.12489109,104450.0,104440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740921125,2.12477109,104450.0,104440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740921822,2.12489109,104450.0,104440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740922628,2.27400764,104450.0,104440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740923232,2.27400764,104450.0,104440.0,0.00478004]
["bitfinex-derivatives","BTCF0:USTF0",1748740925424,2.39139882,104450.0,104440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748740925617,0.1914107,104440.0,104430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748740925822,1.24081981,104440.0,104430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748740926218,1.33656398,104440.0,104430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748740927027,1.63540146,104440.0,104430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748740928833,0.191429,104430.0,104420.0,0.03104366]
["bitfinex-derivatives","BTCF0:USTF0",1748740929018,0.89927736,104430.0,104420.0,0.06284366]
["bitfinex-derivatives","BTCF0:USTF0",1748740929218,0.90897853,104430.0,104420.0,0.06284366]
["bitfinex-derivatives","BTCF0:USTF0",1748740929422,1.00473186,104430.0,104420.0,0.06284366]
["bitfinex-derivatives","BTCF0:USTF0",1748740930035,1.00473186,104430.0,104420.0,0.06484366]
["bitfinex-derivatives","BTCF0:USTF0",1748740930934,1.00473186,104430.0,104420.0,0.06684366]
["bitfinex-derivatives","BTCF0:USTF0",1748740932133,1.00473186,104430.0,104420.0,0.09884366]
["bitfinex-derivatives","BTCF0:USTF0",1748740932332,0.88734068,104430.0,104420.0,0.09884366]
["bitfinex-derivatives","BTCF0:USTF0",1748740932533,1.00473186,104430.0,104420.0,0.09884366]
["bitfinex-derivatives","BTCF0:USTF0",1748740932734,1.00473153,104430.0,104420.0,0.09884366]
["bitfinex-derivatives","BTCF0:USTF0",1748740935632,1.15406564,104430.0,104420.0,0.09884366]
["bitfinex-derivatives","BTCF0:USTF0",1748740936236,1.13480879,104430.0,104420.0,0.09884366]
["bitfinex-derivatives","BTCF0:USTF0",1748740936432,1.15448645,104430.0,104420.0,0.09884366]
["bitfinex-derivatives","BTCF0:USTF0",1748740939133,1.39789527,104430.0,104420.0,0.09884366]
["bitfinex-derivatives","BTCF0:USTF0",1748740939439,1.48508645,104430.0,104420.0,0.21623484]
["bitfinex-derivatives","BTCF0:USTF0",1748740940844,1.48945975,104430.0,104420.0,0.21623484]
["bitfinex-derivatives","BTCF0:USTF0",1748740942833,1.48508645,104430.0,104420.0,0.21623484]
["bitfinex-derivatives","BTCF0:USTF0",1748740946238,1.51728645,104430.0,104420.0,0.21623484]
["bitfinex-derivatives","BTCF0:USTF0",1748740947435,1.51728645,104430.0,104420.0,0.23009841]
["bitfinex-derivatives","BTCF0:USTF0",1748740947939,1.51728645,104430.0,104420.0,0.21623484]
["bitfinex-derivatives","BTCF0:USTF0",1748740950538,1.51728645,104430.0,104420.0,0.23009911]
["bitfinex-derivatives","BTCF0:USTF0",1748740950939,1.51728645,104430.0,104420.0,0.11270793]
["bitfinex-derivatives","BTCF0:USTF0",1748740951139,1.51728645,104430.0,104420.0,0.23009911]
["bitfinex-derivatives","BTCF0:USTF0",1748740951340,1.51728645,104430.0,104420.0,0.24396343]
["bitfinex-derivatives","BTCF0:USTF0",1748740951543,1.39989527,104430.0,104420.0,0.23009911]
["bitfinex-derivatives","BTCF0:USTF0",1748740951845,1.51728645,104430.0,104420.0,0.23009911]
["bitfinex-derivatives","BTCF0:USTF0",1748740956451,1.72635421,104430.0,104420.0,0.23009911]
["bitfinex-derivatives","BTCF0:USTF0",1748740956848,1.60896303,104430.0,104420.0,0.23009911]
["bitfinex-derivatives","BTCF0:USTF0",1748740957051,1.72635421,104430.0,104420.0,0.23009911]
["bitfinex-derivatives","BTCF0:USTF0",1748740958051,1.75775421,104430.0,104420.0,0.23009911]
["bitfinex-derivatives","BTCF0:USTF0",1748740963547,1.75775421,104430.0,104420.0,0.11270793]
["bitfinex-derivatives","BTCF0:USTF0",1748740963757,1.75775421,104430.0,104420.0,0.08070793]
["bitfinex-derivatives","BTCF0:USTF0",1748740965054,1.75775421,104430.0,104420.0,0.04890793]
["bitfinex-derivatives","BTCF0:USTF0",1748740965256,1.8772491,104430.0,104420.0,0.09149993]
["bitfinex-derivatives","BTCF0:USTF0",1748740965653,1.8772491,104430.0,104420.0,0.1053334]
["bitfinex-derivatives","BTCF0:USTF0",1748740965958,1.8772491,104430.0,104420.0,0.10535486]
["bitfinex-derivatives","BTCF0:USTF0",1748740966360,1.8816224,104430.0,104420.0,0.10535689]
["bitfinex-derivatives","BTCF0:USTF0",1748740966750,1.8816224,104430.0,104420.0,0.11921384]
["bitfinex-derivatives","BTCF0:USTF0",1748740967150,1.76423122,104430.0,104420.0,0.22274807]
["bitfinex-derivatives","BTCF0:USTF0",1748740967352,1.8816224,104430.0,104420.0,0.26830736]
["bitfinex-derivatives","BTCF0:USTF0",1748740967556,1.8816224,104430.0,104420.0,0.08831618]
["bitfinex-derivatives","BTCF0:USTF0",1748740967760,1.8816224,104430.0,104420.0,0.03198489]
["bitfinex-derivatives","BTCF0:USTF0",1748740967761,1.84967947,104430.0,104420.0,0.03198489]
["bitfinex-derivatives","BTCF0:USTF0",1748740968359,1.95403947,104430.0,104420.0,0.03198489]
["bitfinex-derivatives","BTCF0:USTF0",1748740970060,1.83454458,104430.0,104420.0,0.03198489]
["bitfinex-derivatives","BTCF0:USTF0",1748740973388,1.83427396,104430.0,104420.0,0.03198489]
["bitfinex-derivatives","BTCF0:USTF0",1748740974480,1.83427396,104430.0,104420.0,0.03207545]
["bitfinex-derivatives","BTCF0:USTF0",1748740976886,1.81486692,104430.0,104420.0,0.03207545]
["bitfinex-derivatives","BTCF0:USTF0",1748740977088,1.83436698,104430.0,104420.0,0.03207545]
["bitfinex-derivatives","BTCF0:USTF0",1748740980685,1.59958462,104430.0,104420.0,0.03207545]
["bitfinex-derivatives","BTCF0:USTF0",1748740980890,1.83436698,104430.0,104420.0,0.03207545]
["bitfinex-derivatives","BTCF0:USTF0",1748740983781,1.7169758,104430.0,104420.0,0.03207545]
["bitfinex-derivatives","BTCF0:USTF0",1748740985594,2.1616558,104430.0,104420.0,0.03207545]
["bitfinex-derivatives","BTCF0:USTF0",1748740988295,2.27904698,104430.0,104420.0,0.03207545]
["bitfinex-derivatives","BTCF0:USTF0",1748740988597,2.27467368,104430.0,104420.0,0.03207545]
["bitfinex-derivatives","BTCF0:USTF0",1748740990097,1.55307368,104430.0,104420.0,0.03207545]
["bitfinex-derivatives","BTCF0:USTF0",1748740990393,2.27467368,104430.0,104420.0,0.03207545]
["bitfinex-derivatives","BTCF0:USTF0",1748740991894,2.1570425,104430.0,104420.0,0.03207545]
["bitfinex-derivatives","BTCF0:USTF0",1748740992103,2.1570425,104430.0,104420.0,0.09417545]
["bitfinex-derivatives","BTCF0:USTF0",1748740992288,1.6082425,104430.0,104420.0,0.09417545]
["bitfinex-derivatives","BTCF0:USTF0",1748740992594,2.1570425,104430.0,104420.0,0.09417545]
["bitfinex-derivatives","BTCF0:USTF0",1748740994795,1.6082425,104430.0,104420.0,0.09417545]
["bitfinex-derivatives","BTCF0:USTF0",1748740995006,2.1572425,104430.0,104420.0,0.09417545]
["bitfinex-derivatives","BTCF0:USTF0",1748740998597,2.1616158,104430.0,104420.0,0.09417545]
["bitfinex-derivatives","BTCF0:USTF0",1748741002108,1.95254804,104430.0,104420.0,0.09417545]
["bitfinex-derivatives","BTCF0:USTF0",1748741008909,1.95254804,104430.0,104420.0,0.09893545]
["bitfinex-derivatives","BTCF0:USTF0",1748741010307,2.06993922,104430.0,104420.0,0.03683545]
["bitfinex-derivatives","BTCF0:USTF0",1748741010898,2.06556592,104430.0,104420.0,0.03683545]
["bitfinex-derivatives","BTCF0:USTF0",1748741011100,2.06556592,104430.0,104420.0,0.03671545]
["bitfinex-derivatives","BTCF0:USTF0",1748741011812,2.06556592,104430.0,104420.0,0.03683545]
["bitfinex-derivatives","BTCF0:USTF0",1748741014210,2.3644034,104430.0,104420.0,0.03683545]
["bitfinex-derivatives","BTCF0:USTF0",1748741016109,0.1914473,104420.0,104410.0,0.01842384]
["bitfinex-derivatives","BTCF0:USTF0",1748741016312,1.02710619,104420.0,104410.0,0.01842384]
["bitfinex-derivatives","BTCF0:USTF0",1748741016909,0.88808633,104420.0,104410.0,0.01842384]
["bitfinex-derivatives","BTCF0:USTF0",1748741017117,1.00547751,104420.0,104410.0,0.04922384]
["bitfinex-derivatives","BTCF0:USTF0",1748741017502,1.00547751,104420.0,104410.0,0.05222384]
["bitfinex-derivatives","BTCF0:USTF0",1748741018213,1.00547751,104420.0,104410.0,0.05522384]
["bitfinex-derivatives","BTCF0:USTF0",1748741018411,1.12286869,104420.0,104410.0,0.05522384]
["bitfinex-derivatives","BTCF0:USTF0",1748741019313,1.42147233,104420.0,104410.0,0.05522384]
["bitfinex-derivatives","BTCF0:USTF0",1748741020708,1.42121981,104420.0,104410.0,0.05522384]
["bitfinex-derivatives","BTCF0:USTF0",1748741022213,1.78201981,104420.0,104410.0,0.05522384]
["bitfinex-derivatives","BTCF0:USTF0",1748741023419,1.66462863,104420.0,104410.0,0.05522384]
["bitfinex-derivatives","BTCF0:USTF0",1748741024110,1.64540462,104420.0,104410.0,0.05522384]
["bitfinex-derivatives","BTCF0:USTF0",1748741025608,1.66453301,104420.0,104410.0,0.05522384]
["bitfinex-derivatives","BTCF0:USTF0",1748741027716,1.87352903,104420.0,104410.0,0.05522384]
["bitfinex-derivatives","BTCF0:USTF0",1748741029218,2.43400021,104420.0,104410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748741030508,2.43400021,104420.0,104410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748741031116,0.1914656,104410.0,104400.0,0.39389576]
["bitfinex-derivatives","BTCF0:USTF0",1748741031319,0.93362284,104410.0,104400.0,0.39389576]
["bitfinex-derivatives","BTCF0:USTF0",1748741031519,1.08287951,104410.0,104400.0,0.39389576]
["bitfinex-derivatives","BTCF0:USTF0",1748741031709,1.17865119,104410.0,104400.0,0.39389576]
["bitfinex-derivatives","BTCF0:USTF0",1748741032217,1.17865119,104410.0,104400.0,0.39489576]
["bitfinex-derivatives","BTCF0:USTF0",1748741032614,1.17865119,104410.0,104400.0,0.39589576]
["bitfinex-derivatives","BTCF0:USTF0",1748741033314,1.17865119,104410.0,104400.0,0.39601576]
["bitfinex-derivatives","BTCF0:USTF0",1748741033315,1.02939452,104410.0,104400.0,0.39601576]
["bitfinex-derivatives","BTCF0:USTF0",1748741034414,1.02939452,104410.0,104400.0,0.10171576]
["bitfinex-derivatives","BTCF0:USTF0",1748741034815,1.02939452,104410.0,104400.0,0.10159576]
["bitfinex-derivatives","BTCF0:USTF0",1748741035012,1.02939452,104410.0,104400.0,0.10171576]
["bitfinex-derivatives","BTCF0:USTF0",1748741035412,1.23834621,104410.0,104400.0,0.10171576]
["bitfinex-derivatives","BTCF0:USTF0",1748741036531,1.12095503,104410.0,104400.0,0.10171576]
["bitfinex-derivatives","BTCF0:USTF0",1748741036826,1.23834621,104410.0,104400.0,0.10171576]
["bitfinex-derivatives","BTCF0:USTF0",1748741037825,1.20604621,104410.0,104400.0,0.21910694]
["bitfinex-derivatives","BTCF0:USTF0",1748741038426,1.20604621,104410.0,104400.0,0.10171576]
["bitfinex-derivatives","BTCF0:USTF0",1748741040926,1.23804621,104410.0,104400.0,0.10171576]
["bitfinex-derivatives","BTCF0:USTF0",1748741044422,1.38727235,104410.0,104400.0,0.10171576]
["bitfinex-derivatives","BTCF0:USTF0",1748741044919,1.23788117,104410.0,104400.0,0.21910694]
["bitfinex-derivatives","BTCF0:USTF0",1748741045125,0.98391557,104410.0,104400.0,1.06656212]
["bitfinex-derivatives","BTCF0:USTF0",1748741045321,1.17538127,104410.0,104400.0,0.8111052]
["bitfinex-derivatives","BTCF0:USTF0",1748741045524,1.17538127,104410.0,104400.0,0.98846916]
["bitfinex-derivatives","BTCF0:USTF0",1748741045726,1.17538127,104410.0,104400.0,0.98844756]
["bitfinex-derivatives","BTCF0:USTF0",1748741045920,1.17538127,104410.0,104400.0,0.97507812]
["bitfinex-derivatives","BTCF0:USTF0",1748741046115,0.81458127,104410.0,104400.0,1.61086192]
["bitfinex-derivatives","BTCF0:USTF0",1748741046322,0.81458127,104410.0,104400.0,1.63086192]
["bitfinex-derivatives","BTCF0:USTF0",1748741046629,0.78473941,104410.0,104400.0,2.03489747]
["bitfinex-derivatives","BTCF0:USTF0",1748741048026,0.78473941,104410.0,104400.0,1.84341367]
["bitfinex-derivatives","BTCF0:USTF0",1748741048531,0.78473941,104410.0,104400.0,1.80017812]
["bitfinex-derivatives","BTCF0:USTF0",1748741049137,0.78473941,104410.0,104400.0,1.55017812]
["bitfinex-derivatives","BTCF0:USTF0",1748741049432,0.78473941,104410.0,104400.0,1.31539576]
["bitfinex-derivatives","BTCF0:USTF0",1748741049637,0.78473941,104410.0,104400.0,1.55017812]
["bitfinex-derivatives","BTCF0:USTF0",1748741049941,1.26293059,104410.0,104400.0,0.60918694]
["bitfinex-derivatives","BTCF0:USTF0",1748741050226,1.32493059,104410.0,104400.0,1.15726694]
["bitfinex-derivatives","BTCF0:USTF0",1748741050433,1.32493059,104410.0,104400.0,1.15738694]
["bitfinex-derivatives","BTCF0:USTF0",1748741050642,1.20753941,104410.0,104400.0,1.06160694]
["bitfinex-derivatives","BTCF0:USTF0",1748741051231,1.20753941,104410.0,104400.0,1.17899812]
["bitfinex-derivatives","BTCF0:USTF0",1748741051630,1.20753941,104410.0,104400.0,0.61792694]
["bitfinex-derivatives","BTCF0:USTF0",1748741051930,1.20753941,104410.0,104400.0,0.94453576]
["bitfinex-derivatives","BTCF0:USTF0",1748741052131,1.20753941,104410.0,104400.0,1.06192694]
["bitfinex-derivatives","BTCF0:USTF0",1748741052331,1.21191271,104410.0,104400.0,1.06192694]
["bitfinex-derivatives","BTCF0:USTF0",1748741053825,1.21191271,104410.0,104400.0,0.94453576]
["bitfinex-derivatives","BTCF0:USTF0",1748741054232,1.21191271,104410.0,104400.0,1.06180694]
["bitfinex-derivatives","BTCF0:USTF0",1748741054432,1.24471271,104410.0,104400.0,1.06180694]
["bitfinex-derivatives","BTCF0:USTF0",1748741054625,1.24471271,104410.0,104400.0,1.06168694]
["bitfinex-derivatives","BTCF0:USTF0",1748741055127,1.19274665,104410.0,104400.0,0.94441576]
["bitfinex-derivatives","BTCF0:USTF0",1748741055321,1.19274665,104410.0,104400.0,2.2046531]
["bitfinex-derivatives","BTCF0:USTF0",1748741055322,0.57848095,104410.0,104400.0,2.2046531]
["bitfinex-derivatives","BTCF0:USTF0",1748741055629,0.76557305,104410.0,104400.0,2.21793796]
["bitfinex-derivatives","BTCF0:USTF0",1748741055827,0.76557305,104410.0,104400.0,2.23117763]
["bitfinex-derivatives","BTCF0:USTF0",1748741056627,0.52672659,104410.0,104400.0,2.27430385]
["bitfinex-derivatives","BTCF0:USTF0",1748741057134,0.52672659,104410.0,104400.0,2.28753508]
["bitfinex-derivatives","BTCF0:USTF0",1748741057533,0.52672659,104410.0,104400.0,2.28753364]
["bitfinex-derivatives","BTCF0:USTF0",1748741057836,0.52672659,104410.0,104400.0,2.28753368]
["bitfinex-derivatives","BTCF0:USTF0",1748741058135,0.52672659,104410.0,104400.0,2.28753367]
["bitfinex-derivatives","BTCF0:USTF0",1748741058636,0.52672659,104410.0,104400.0,2.17021347]
["bitfinex-derivatives","BTCF0:USTF0",1748741058834,0.52672659,104410.0,104400.0,2.17021054]
["bitfinex-derivatives","BTCF0:USTF0",1748741060034,0.52672659,104410.0,104400.0,2.17021049]
["bitfinex-derivatives","BTCF0:USTF0",1748741060336,0.52672659,104410.0,104400.0,2.1702105]
["bitfinex-derivatives","BTCF0:USTF0",1748741061338,0.52672659,104410.0,104400.0,2.15699177]
["bitfinex-derivatives","BTCF0:USTF0",1748741061739,0.52672659,104410.0,104400.0,2.17020849]
["bitfinex-derivatives","BTCF0:USTF0",1748741061930,0.33526119,104410.0,104400.0,2.15699177]
["bitfinex-derivatives","BTCF0:USTF0",1748741062134,0.33526119,104410.0,104400.0,2.17020771]
["bitfinex-derivatives","BTCF0:USTF0",1748741062433,0.33526119,104410.0,104400.0,2.17013744]
["bitfinex-derivatives","BTCF0:USTF0",1748741062638,0.33526119,104410.0,104400.0,2.20673716]
["bitfinex-derivatives","BTCF0:USTF0",1748741063035,0.33526119,104410.0,104400.0,2.20673699]
["bitfinex-derivatives","BTCF0:USTF0",1748741063336,0.52672669,104410.0,104400.0,2.20673699]
["bitfinex-derivatives","BTCF0:USTF0",1748741063838,0.52672669,104410.0,104400.0,2.15699177]
["bitfinex-derivatives","BTCF0:USTF0",1748741064240,0.52672669,104410.0,104400.0,2.17011356]
["bitfinex-derivatives","BTCF0:USTF0",1748741064441,0.52672669,104410.0,104400.0,2.17011255]
["bitfinex-derivatives","BTCF0:USTF0",1748741065335,0.52672669,104410.0,104400.0,2.17011257]
["bitfinex-derivatives","BTCF0:USTF0",1748741065730,0.52672669,104410.0,104400.0,2.15699177]
["bitfinex-derivatives","BTCF0:USTF0",1748741065930,0.52672669,104410.0,104400.0,2.17011372]
["bitfinex-derivatives","BTCF0:USTF0",1748741066439,0.64611097,104410.0,104400.0,2.12698747]
["bitfinex-derivatives","BTCF0:USTF0",1748741066639,0.64611097,104410.0,104400.0,2.11386555]
["bitfinex-derivatives","BTCF0:USTF0",1748741066840,0.64611097,104410.0,104400.0,2.12698742]
["bitfinex-derivatives","BTCF0:USTF0",1748741067036,0.64611097,104410.0,104400.0,2.12698745]
["bitfinex-derivatives","BTCF0:USTF0",1748741067235,0.64611097,104410.0,104400.0,2.12698746]
["bitfinex-derivatives","BTCF0:USTF0",1748741067727,0.64611097,104410.0,104400.0,2.12698742]
["bitfinex-derivatives","BTCF0:USTF0",1748741068141,0.64611097,104410.0,104400.0,2.12698738]
["bitfinex-derivatives","BTCF0:USTF0",1748741068434,0.67831097,104410.0,104400.0,2.11386555]
["bitfinex-derivatives","BTCF0:USTF0",1748741068630,0.67831097,104410.0,104400.0,2.12698741]
["bitfinex-derivatives","BTCF0:USTF0",1748741068828,0.67831097,104410.0,104400.0,2.12698752]
["bitfinex-derivatives","BTCF0:USTF0",1748741069030,0.67831097,104410.0,104400.0,2.127]
["bitfinex-derivatives","BTCF0:USTF0",1748741069241,0.67831097,104410.0,104400.0,2.12700119]
["bitfinex-derivatives","BTCF0:USTF0",1748741070036,0.67831097,104410.0,104400.0,2.11386555]
["bitfinex-derivatives","BTCF0:USTF0",1748741070343,0.67831097,104410.0,104400.0,2.12700369]
["bitfinex-derivatives","BTCF0:USTF0",1748741070537,0.67831097,104410.0,104400.0,2.12700372]
["bitfinex-derivatives","BTCF0:USTF0",1748741070743,0.67831097,104410.0,104400.0,2.12700404]
["bitfinex-derivatives","BTCF0:USTF0",1748741071137,0.67831097,104410.0,104400.0,2.12700401]
["bitfinex-derivatives","BTCF0:USTF0",1748741071842,0.67831097,104410.0,104400.0,2.12700694]
["bitfinex-derivatives","BTCF0:USTF0",1748741072037,0.67831097,104410.0,104400.0,2.14468517]
["bitfinex-derivatives","BTCF0:USTF0",1748741072436,0.67831097,104410.0,104400.0,2.14465384]
["bitfinex-derivatives","BTCF0:USTF0",1748741072637,0.58882146,104410.0,104400.0,2.14465384]
["bitfinex-derivatives","BTCF0:USTF0",1748741072838,0.58882146,104410.0,104400.0,2.14465015]
["bitfinex-derivatives","BTCF0:USTF0",1748741073035,0.58882146,104410.0,104400.0,2.14465016]
["bitfinex-derivatives","BTCF0:USTF0",1748741073542,0.58882146,104410.0,104400.0,2.14465015]
["bitfinex-derivatives","BTCF0:USTF0",1748741073938,0.58882146,104410.0,104400.0,2.14465016]
["bitfinex-derivatives","BTCF0:USTF0",1748741074141,0.58882146,104410.0,104400.0,1.9097887]
["bitfinex-derivatives","BTCF0:USTF0",1748741074443,0.58882146,104410.0,104400.0,2.13154376]
["bitfinex-derivatives","BTCF0:USTF0",1748741074639,0.46943718,104410.0,104400.0,1.93878856]
["bitfinex-derivatives","BTCF0:USTF0",1748741074844,0.50033718,104410.0,104400.0,2.21027196]
["bitfinex-derivatives","BTCF0:USTF0",1748741075344,0.50033718,104410.0,104400.0,1.98852475]
["bitfinex-derivatives","BTCF0:USTF0",1748741075542,0.50033718,104410.0,104400.0,2.19259375]
["bitfinex-derivatives","BTCF0:USTF0",1748741075844,0.50033718,104410.0,104400.0,2.20363557]
["bitfinex-derivatives","BTCF0:USTF0",1748741076044,0.50033718,104410.0,104400.0,2.19259375]
["bitfinex-derivatives","BTCF0:USTF0",1748741076643,0.50033718,104410.0,104400.0,2.26162965]
["bitfinex-derivatives","BTCF0:USTF0",1748741076851,0.50033718,104410.0,104400.0,2.23747358]
["bitfinex-derivatives","BTCF0:USTF0",1748741077145,0.50033718,104410.0,104400.0,2.00261212]
["bitfinex-derivatives","BTCF0:USTF0",1748741077333,0.30887168,104410.0,104400.0,2.23747358]
["bitfinex-derivatives","BTCF0:USTF0",1748741077534,0.30887168,104410.0,104400.0,2.24968089]
["bitfinex-derivatives","BTCF0:USTF0",1748741077742,0.50032708,104410.0,104400.0,2.26072271]
["bitfinex-derivatives","BTCF0:USTF0",1748741077940,0.30887168,104410.0,104400.0,2.26072271]
["bitfinex-derivatives","BTCF0:USTF0",1748741078142,0.30887168,104410.0,104400.0,2.24968089]
["bitfinex-derivatives","BTCF0:USTF0",1748741078342,0.50032688,104410.0,104400.0,2.24968089]
["bitfinex-derivatives","BTCF0:USTF0",1748741078846,0.30887168,104410.0,104400.0,2.26072271]
["bitfinex-derivatives","BTCF0:USTF0",1748741079040,0.30887168,104410.0,104400.0,2.24968089]
["bitfinex-derivatives","BTCF0:USTF0",1748741079240,0.30887168,104410.0,104400.0,2.27383698]
["bitfinex-derivatives","BTCF0:USTF0",1748741079542,0.30887168,104410.0,104400.0,2.26279516]
["bitfinex-derivatives","BTCF0:USTF0",1748741079745,0.31324498,104410.0,104400.0,2.24968089]
["bitfinex-derivatives","BTCF0:USTF0",1748741079946,0.50470038,104410.0,104400.0,2.24968089]
["bitfinex-derivatives","BTCF0:USTF0",1748741080246,0.50470038,104410.0,104400.0,2.26279576]
["bitfinex-derivatives","BTCF0:USTF0",1748741080634,0.50470038,104410.0,104400.0,2.36713307]
["bitfinex-derivatives","BTCF0:USTF0",1748741081641,0.50470038,104410.0,104400.0,2.38024976]
["bitfinex-derivatives","BTCF0:USTF0",1748741081837,0.50470038,104410.0,104400.0,1.93429778]
["bitfinex-derivatives","BTCF0:USTF0",1748741082045,0.50470038,104410.0,104400.0,2.40053447]
["bitfinex-derivatives","BTCF0:USTF0",1748741082345,0.53750038,104410.0,104400.0,2.38948747]
["bitfinex-derivatives","BTCF0:USTF0",1748741082551,0.53750038,104410.0,104400.0,2.40053218]
["bitfinex-derivatives","BTCF0:USTF0",1748741083050,0.53750038,104410.0,104400.0,2.40053893]
["bitfinex-derivatives","BTCF0:USTF0",1748741083251,0.34604498,104410.0,104400.0,2.38741778]
["bitfinex-derivatives","BTCF0:USTF0",1748741083746,0.34604498,104410.0,104400.0,2.2699799]
["bitfinex-derivatives","BTCF0:USTF0",1748741083950,0.34604498,104410.0,104400.0,2.28102857]
["bitfinex-derivatives","BTCF0:USTF0",1748741084153,0.34604498,104410.0,104400.0,2.28310051]
["bitfinex-derivatives","BTCF0:USTF0",1748741084453,0.34604498,104410.0,104400.0,2.40951514]
["bitfinex-derivatives","BTCF0:USTF0",1748741084750,0.31324498,104410.0,104400.0,2.39846646]
["bitfinex-derivatives","BTCF0:USTF0",1748741085554,0.31324498,104410.0,104400.0,2.45830623]
["bitfinex-derivatives","BTCF0:USTF0",1748741085943,0.31324498,104410.0,104400.0,2.46935488]
["bitfinex-derivatives","BTCF0:USTF0",1748741086144,0.31324498,104410.0,104400.0,2.45830623]
["bitfinex-derivatives","BTCF0:USTF0",1748741086545,0.31324498,104410.0,104400.0,2.47141879]
["bitfinex-derivatives","BTCF0:USTF0",1748741086852,0.31324498,104410.0,104400.0,2.45830623]
["bitfinex-derivatives","BTCF0:USTF0",1748741087747,0.31324498,104410.0,104400.0,2.48246824]
["bitfinex-derivatives","BTCF0:USTF0",1748741088051,0.31324498,104410.0,104400.0,2.47141923]
["bitfinex-derivatives","BTCF0:USTF0",1748741088249,0.31324498,104410.0,104400.0,2.45830623]
["bitfinex-derivatives","BTCF0:USTF0",1748741088450,0.31324498,104410.0,104400.0,2.48246824]
["bitfinex-derivatives","BTCF0:USTF0",1748741088647,0.31324498,104410.0,104400.0,2.45830623]
["bitfinex-derivatives","BTCF0:USTF0",1748741089049,0.31324498,104410.0,104400.0,2.47141986]
["bitfinex-derivatives","BTCF0:USTF0",1748741089249,0.31324498,104410.0,104400.0,2.45830623]
["bitfinex-derivatives","BTCF0:USTF0",1748741089453,0.31324498,104410.0,104400.0,2.48246943]
["bitfinex-derivatives","BTCF0:USTF0",1748741089749,0.31324498,104410.0,104400.0,2.37357512]
["bitfinex-derivatives","BTCF0:USTF0",1748741089945,0.31324498,104410.0,104400.0,2.37563908]
["bitfinex-derivatives","BTCF0:USTF0",1748741090145,0.31324498,104410.0,104400.0,2.37357512]
["bitfinex-derivatives","BTCF0:USTF0",1748741090345,0.31324498,104410.0,104400.0,2.38668796]
["bitfinex-derivatives","BTCF0:USTF0",1748741090752,0.50470058,104410.0,104400.0,2.38668796]
["bitfinex-derivatives","BTCF0:USTF0",1748741090943,0.50470058,104410.0,104400.0,2.37357512]
["bitfinex-derivatives","BTCF0:USTF0",1748741091143,0.50470058,104410.0,104400.0,2.38668929]
["bitfinex-derivatives","BTCF0:USTF0",1748741091643,0.53650058,104410.0,104400.0,2.36252623]
["bitfinex-derivatives","BTCF0:USTF0",1748741091844,0.53650058,104410.0,104400.0,2.3735759]
["bitfinex-derivatives","BTCF0:USTF0",1748741092047,0.53650058,104410.0,104400.0,2.38669468]
["bitfinex-derivatives","BTCF0:USTF0",1748741093554,0.53650058,104410.0,104400.0,2.3866855]
["bitfinex-derivatives","BTCF0:USTF0",1748741093751,0.53650058,104410.0,104400.0,2.37563354]
["bitfinex-derivatives","BTCF0:USTF0",1748741093957,0.53650058,104410.0,104400.0,2.36252623]
["bitfinex-derivatives","BTCF0:USTF0",1748741094146,0.53650058,104410.0,104400.0,2.3766177]
["bitfinex-derivatives","BTCF0:USTF0",1748741094455,0.53650058,104410.0,104400.0,2.37867342]
["bitfinex-derivatives","BTCF0:USTF0",1748741094651,0.53650058,104410.0,104400.0,2.37867339]
["bitfinex-derivatives","BTCF0:USTF0",1748741094860,0.53650058,104410.0,104400.0,2.38972474]
["bitfinex-derivatives","BTCF0:USTF0",1748741095051,0.53650058,104410.0,104400.0,2.36556623]
["bitfinex-derivatives","BTCF0:USTF0",1748741095853,0.53650058,104410.0,104400.0,1.80488623]
["bitfinex-derivatives","BTCF0:USTF0",1748741096057,0.53650058,104410.0,104400.0,2.36528623]
["bitfinex-derivatives","BTCF0:USTF0",1748741096248,0.53650058,104410.0,104400.0,2.24780835]
["bitfinex-derivatives","BTCF0:USTF0",1748741096447,0.53650058,104410.0,104400.0,1.66897224]
["bitfinex-derivatives","BTCF0:USTF0",1748741096652,0.53650058,104410.0,104400.0,1.91839259]
["bitfinex-derivatives","BTCF0:USTF0",1748741096853,0.53650058,104410.0,104400.0,2.15326835]
["bitfinex-derivatives","BTCF0:USTF0",1748741098152,0.53650058,104410.0,104400.0,2.15342835]
["bitfinex-derivatives","BTCF0:USTF0",1748741098648,0.6259913,104410.0,104400.0,2.15334835]
["bitfinex-derivatives","BTCF0:USTF0",1748741099052,0.6259913,104410.0,104400.0,2.16650597]
["bitfinex-derivatives","BTCF0:USTF0",1748741099252,0.6259913,104410.0,104400.0,2.15334835]
["bitfinex-derivatives","BTCF0:USTF0",1748741099651,0.6259913,104410.0,104400.0,1.60611431]
["bitfinex-derivatives","BTCF0:USTF0",1748741099851,0.6259913,104410.0,104400.0,2.15318835]
["bitfinex-derivatives","BTCF0:USTF0",1748741100459,0.6259913,104410.0,104400.0,1.10667259]
["bitfinex-derivatives","BTCF0:USTF0",1748741100649,0.6259913,104410.0,104400.0,0.77495789]
["bitfinex-derivatives","BTCF0:USTF0",1748741100953,0.9867913,104410.0,104400.0,1.34339577]
["bitfinex-derivatives","BTCF0:USTF0",1748741101461,0.9867913,104410.0,104400.0,1.46083365]
["bitfinex-derivatives","BTCF0:USTF0",1748741102653,1.10617558,104410.0,104400.0,0.90523405]
["bitfinex-derivatives","BTCF0:USTF0",1748741102860,1.10617558,104410.0,104400.0,1.35583405]
["bitfinex-derivatives","BTCF0:USTF0",1748741104959,1.10617558,104410.0,104400.0,1.3191995]
["bitfinex-derivatives","BTCF0:USTF0",1748741105461,1.10617558,104410.0,104400.0,0.8685995]
["bitfinex-derivatives","BTCF0:USTF0",1748741105650,1.10617558,104410.0,104400.0,1.3189195]
["bitfinex-derivatives","BTCF0:USTF0",1748741106159,1.10617558,104410.0,104400.0,1.3322205]
["bitfinex-derivatives","BTCF0:USTF0",1748741106361,1.10617558,104410.0,104400.0,1.33222049]
["bitfinex-derivatives","BTCF0:USTF0",1748741106760,1.10617558,104410.0,104400.0,1.33222051]
["bitfinex-derivatives","BTCF0:USTF0",1748741106957,0.74537558,104410.0,104400.0,1.3189195]
["bitfinex-derivatives","BTCF0:USTF0",1748741107359,0.74537558,104410.0,104400.0,1.33220659]
["bitfinex-derivatives","BTCF0:USTF0",1748741107557,0.65588486,104410.0,104400.0,1.29010033]
["bitfinex-derivatives","BTCF0:USTF0",1748741107860,0.65588486,104410.0,104400.0,0.83978033]
["bitfinex-derivatives","BTCF0:USTF0",1748741108062,0.65588486,104410.0,104400.0,1.28978031]
["bitfinex-derivatives","BTCF0:USTF0",1748741108246,0.65588486,104410.0,104400.0,1.28978103]
["bitfinex-derivatives","BTCF0:USTF0",1748741108447,0.65588486,104410.0,104400.0,1.28978107]
["bitfinex-derivatives","BTCF0:USTF0",1748741108974,0.65588486,104410.0,104400.0,1.28978168]
["bitfinex-derivatives","BTCF0:USTF0",1748741109161,0.65588486,104410.0,104400.0,1.28978172]
["bitfinex-derivatives","BTCF0:USTF0",1748741109461,0.65588486,104410.0,104400.0,1.27649324]
["bitfinex-derivatives","BTCF0:USTF0",1748741109665,0.65588486,104410.0,104400.0,1.28978172]
["bitfinex-derivatives","BTCF0:USTF0",1748741109855,0.65588486,104410.0,104400.0,1.27649324]
["bitfinex-derivatives","BTCF0:USTF0",1748741110055,0.65588486,104410.0,104400.0,0.82649324]
["bitfinex-derivatives","BTCF0:USTF0",1748741110261,0.65588486,104410.0,104400.0,1.28978192]
["bitfinex-derivatives","BTCF0:USTF0",1748741110459,0.65588486,104410.0,104400.0,1.27649324]
["bitfinex-derivatives","BTCF0:USTF0",1748741110866,0.65588486,104410.0,104400.0,1.28978192]
["bitfinex-derivatives","BTCF0:USTF0",1748741111663,0.65588486,104410.0,104400.0,1.2897826]
["bitfinex-derivatives","BTCF0:USTF0",1748741112460,0.65588486,104410.0,104400.0,1.28978223]
["bitfinex-derivatives","BTCF0:USTF0",1748741112660,0.65588486,104410.0,104400.0,1.28978255]
["bitfinex-derivatives","BTCF0:USTF0",1748741113159,0.65588486,104410.0,104400.0,1.27649324]
["bitfinex-derivatives","BTCF0:USTF0",1748741113353,0.65588486,104410.0,104400.0,1.28978325]
["bitfinex-derivatives","BTCF0:USTF0",1748741113553,0.65588486,104410.0,104400.0,1.28978431]
["bitfinex-derivatives","BTCF0:USTF0",1748741113748,0.65588486,104410.0,104400.0,1.27649324]
["bitfinex-derivatives","BTCF0:USTF0",1748741114048,0.65588486,104410.0,104400.0,1.28978359]
["bitfinex-derivatives","BTCF0:USTF0",1748741114856,0.65588486,104410.0,104400.0,1.27649324]
["bitfinex-derivatives","BTCF0:USTF0",1748741115063,0.65588486,104410.0,104400.0,1.289784]
["bitfinex-derivatives","BTCF0:USTF0",1748741115257,0.74538821,104410.0,104400.0,1.289784]
["bitfinex-derivatives","BTCF0:USTF0",1748741115463,0.74538821,104410.0,104400.0,1.27649324]
["bitfinex-derivatives","BTCF0:USTF0",1748741115660,0.74538821,104410.0,104400.0,1.28978394]
["bitfinex-derivatives","BTCF0:USTF0",1748741116257,0.74538821,104410.0,104400.0,1.27649324]
["bitfinex-derivatives","BTCF0:USTF0",1748741116760,0.74538821,104410.0,104400.0,1.2897843]
["bitfinex-derivatives","BTCF0:USTF0",1748741117064,0.74538821,104410.0,104400.0,1.27649324]
["bitfinex-derivatives","BTCF0:USTF0",1748741118153,0.74538821,104410.0,104400.0,0.82649324]
["bitfinex-derivatives","BTCF0:USTF0",1748741118359,0.74538821,104410.0,104400.0,1.27529324]
["bitfinex-derivatives","BTCF0:USTF0",1748741118766,0.53650058,104410.0,104400.0,1.04041748]
["bitfinex-derivatives","BTCF0:USTF0",1748741118963,0.53650058,104410.0,104400.0,1.27529324]
["bitfinex-derivatives","BTCF0:USTF0",1748741119267,0.53650058,104410.0,104400.0,1.2885842]
["bitfinex-derivatives","BTCF0:USTF0",1748741119458,0.53650058,104410.0,104400.0,1.27529324]
["bitfinex-derivatives","BTCF0:USTF0",1748741119861,0.53650058,104410.0,104400.0,1.28858529]
["bitfinex-derivatives","BTCF0:USTF0",1748741120069,0.53650058,104410.0,104400.0,1.27529324]
["bitfinex-derivatives","BTCF0:USTF0",1748741120267,0.53650058,104410.0,104400.0,0.82649324]
["bitfinex-derivatives","BTCF0:USTF0",1748741120469,0.53650058,104410.0,104400.0,1.04017748]
["bitfinex-derivatives","BTCF0:USTF0",1748741120765,0.53650058,104410.0,104400.0,1.17090741]
["bitfinex-derivatives","BTCF0:USTF0",1748741120972,0.53650058,104410.0,104400.0,0.59161748]
["bitfinex-derivatives","BTCF0:USTF0",1748741121162,0.53650058,104410.0,104400.0,1.17107016]
["bitfinex-derivatives","BTCF0:USTF0",1748741121359,0.62600922,104410.0,104400.0,1.21312877]
["bitfinex-derivatives","BTCF0:USTF0",1748741121564,0.62600922,104410.0,104400.0,1.19982579]
["bitfinex-derivatives","BTCF0:USTF0",1748741122762,0.98680922,104410.0,104400.0,1.19982579]
["bitfinex-derivatives","BTCF0:USTF0",1748741123178,0.98680922,104410.0,104400.0,0.75110579]
["bitfinex-derivatives","BTCF0:USTF0",1748741123365,0.98680922,104410.0,104400.0,1.19954579]
["bitfinex-derivatives","BTCF0:USTF0",1748741123567,0.98680922,104410.0,104400.0,1.21288168]
["bitfinex-derivatives","BTCF0:USTF0",1748741123766,0.98680922,104410.0,104400.0,1.19954579]
["bitfinex-derivatives","BTCF0:USTF0",1748741124972,0.98680922,104410.0,104400.0,0.75110579]
["bitfinex-derivatives","BTCF0:USTF0",1748741125268,0.89730058,104410.0,104400.0,1.19938579]
["bitfinex-derivatives","BTCF0:USTF0",1748741125471,1.01664543,104410.0,104400.0,1.19938579]
["bitfinex-derivatives","BTCF0:USTF0",1748741125670,1.01664543,104410.0,104400.0,0.45551926]
["bitfinex-derivatives","BTCF0:USTF0",1748741125864,1.01664543,104410.0,104400.0,0.95778199]
["bitfinex-derivatives","BTCF0:USTF0",1748741126169,1.01664543,104410.0,104400.0,0.95766199]
["bitfinex-derivatives","BTCF0:USTF0",1748741126471,1.01227213,104410.0,104400.0,0.95778199]
["bitfinex-derivatives","BTCF0:USTF0",1748741126869,1.01227213,104410.0,104400.0,0.97118642]
["bitfinex-derivatives","BTCF0:USTF0",1748741127073,1.01227213,104410.0,104400.0,0.95778199]
["bitfinex-derivatives","BTCF0:USTF0",1748741127367,1.01227213,104410.0,104400.0,0.50962199]
["bitfinex-derivatives","BTCF0:USTF0",1748741127562,1.01227213,104410.0,104400.0,0.95758199]
["bitfinex-derivatives","BTCF0:USTF0",1748741127758,1.01227213,104410.0,104400.0,0.92893808]
["bitfinex-derivatives","BTCF0:USTF0",1748741128163,1.01227213,104410.0,104400.0,0.92893035]
["bitfinex-derivatives","BTCF0:USTF0",1748741129473,1.01227213,104410.0,104400.0,0.91553156]
["bitfinex-derivatives","BTCF0:USTF0",1748741129674,1.01227213,104410.0,104400.0,1.10700576]
["bitfinex-derivatives","BTCF0:USTF0",1748741129870,1.12971001,104410.0,104400.0,0.46757156]
["bitfinex-derivatives","BTCF0:USTF0",1748741130267,1.12971001,104410.0,104400.0,0.35013368]
["bitfinex-derivatives","BTCF0:USTF0",1748741130569,1.12971001,104410.0,104400.0,0.48100512]
["bitfinex-derivatives","BTCF0:USTF0",1748741130762,1.12971001,104410.0,104400.0,0.35001368]
["bitfinex-derivatives","BTCF0:USTF0",1748741130970,1.12971001,104410.0,104400.0,0.46757156]
["bitfinex-derivatives","BTCF0:USTF0",1748741131276,1.12971001,104410.0,104400.0,0.35001368]
["bitfinex-derivatives","BTCF0:USTF0",1748741131491,1.12971001,104410.0,104400.0,0.35013368]
["bitfinex-derivatives","BTCF0:USTF0",1748741131869,1.22549001,104410.0,104400.0,0.35013368]
["bitfinex-derivatives","BTCF0:USTF0",1748741132063,1.33297001,104410.0,104400.0,0.35013368]
["bitfinex-derivatives","BTCF0:USTF0",1748741132268,1.21362516,104410.0,104400.0,0.35013368]
["bitfinex-derivatives","BTCF0:USTF0",1748741133375,1.58106304,104410.0,104400.0,0.35013368]
["bitfinex-derivatives","BTCF0:USTF0",1748741134973,1.58106304,104410.0,104400.0,0.05583368]
["bitfinex-derivatives","BTCF0:USTF0",1748741135677,1.60072153,104410.0,104400.0,0.05583368]
["bitfinex-derivatives","BTCF0:USTF0",1748741136182,1.71152153,104410.0,104400.0,0.05583368]
["bitfinex-derivatives","BTCF0:USTF0",1748741136478,1.59408365,104410.0,104400.0,0.05583368]
["bitfinex-derivatives","BTCF0:USTF0",1748741137283,1.27338577,104410.0,104400.0,0.17327156]
["bitfinex-derivatives","BTCF0:USTF0",1748741137473,1.94554365,104410.0,104400.0,0.17327156]
["bitfinex-derivatives","BTCF0:USTF0",1748741137675,1.83822365,104410.0,104400.0,0.17327156]
["bitfinex-derivatives","BTCF0:USTF0",1748741138873,1.9573551,104410.0,104400.0,0.17327156]
["bitfinex-derivatives","BTCF0:USTF0",1748741139180,1.95683364,104410.0,104400.0,0.17327156]
["bitfinex-derivatives","BTCF0:USTF0",1748741140983,1.95683364,104410.0,104400.0,0.46757156]
["bitfinex-derivatives","BTCF0:USTF0",1748741143377,1.95683364,104410.0,104400.0,0.49817156]
["bitfinex-derivatives","BTCF0:USTF0",1748741143378,1.83939576,104410.0,104400.0,0.49817156]
["bitfinex-derivatives","BTCF0:USTF0",1748741143579,1.95703364,104410.0,104400.0,0.49817156]
["bitfinex-derivatives","BTCF0:USTF0",1748741143778,1.95703364,104410.0,104400.0,0.52977156]
["bitfinex-derivatives","BTCF0:USTF0",1748741145272,1.23543364,104410.0,104400.0,0.52977156]
["bitfinex-derivatives","BTCF0:USTF0",1748741145478,1.59623364,104410.0,104400.0,0.52977156]
["bitfinex-derivatives","BTCF0:USTF0",1748741146287,1.23543364,104410.0,104400.0,0.52977156]
["bitfinex-derivatives","BTCF0:USTF0",1748741146491,1.59623364,104410.0,104400.0,0.52977156]
["bitfinex-derivatives","BTCF0:USTF0",1748741147589,1.47710219,104410.0,104400.0,0.52977156]
["bitfinex-derivatives","BTCF0:USTF0",1748741149289,1.6260165,104410.0,104400.0,0.52977156]
["bitfinex-derivatives","BTCF0:USTF0",1748741155584,1.6260165,104410.0,104400.0,0.41233368]
["bitfinex-derivatives","BTCF0:USTF0",1748741155788,1.6260165,104410.0,104400.0,0.64720944]
["bitfinex-derivatives","BTCF0:USTF0",1748741155789,1.06097862,104410.0,104400.0,0.64720944]
["bitfinex-derivatives","BTCF0:USTF0",1748741156089,1.06097862,104410.0,104400.0,0.68020944]
["bitfinex-derivatives","BTCF0:USTF0",1748741157098,1.06097862,104410.0,104400.0,0.44533368]
["bitfinex-derivatives","BTCF0:USTF0",1748741157293,1.1784165,104410.0,104400.0,0.68020944]
["bitfinex-derivatives","BTCF0:USTF0",1748741157495,1.1784165,104410.0,104400.0,0.56277156]
["bitfinex-derivatives","BTCF0:USTF0",1748741157797,1.1784165,104410.0,104400.0,0.44533368]
["bitfinex-derivatives","BTCF0:USTF0",1748741158100,1.1784165,104410.0,104400.0,0.56277156]
["bitfinex-derivatives","BTCF0:USTF0",1748741159397,1.02950219,104410.0,104400.0,0.56277156]
["bitfinex-derivatives","BTCF0:USTF0",1748741159797,0.88026431,104410.0,104400.0,0.68020944]
["bitfinex-derivatives","BTCF0:USTF0",1748741162010,0.88463761,104410.0,104400.0,0.68020944]
["bitfinex-derivatives","BTCF0:USTF0",1748741163213,1.09349111,104410.0,104400.0,0.68020944]
["bitfinex-derivatives","BTCF0:USTF0",1748741165617,1.12459111,104410.0,104400.0,0.68020944]
["bitfinex-derivatives","BTCF0:USTF0",1748741167918,1.27382685,104410.0,104400.0,0.68020944]
["bitfinex-derivatives","BTCF0:USTF0",1748741172720,1.27383496,104410.0,104400.0,0.68020944]
["bitfinex-derivatives","BTCF0:USTF0",1748741176216,1.25468982,104410.0,104400.0,0.68020944]
["bitfinex-derivatives","BTCF0:USTF0",1748741176429,1.27422685,104410.0,104400.0,0.68020944]
["bitfinex-derivatives","BTCF0:USTF0",1748741178025,1.2743621,104410.0,104400.0,0.68020944]
["bitfinex-derivatives","BTCF0:USTF0",1748741180328,1.25468982,104410.0,104400.0,0.68020944]
["bitfinex-derivatives","BTCF0:USTF0",1748741181521,1.27428422,104410.0,104400.0,0.68020944]
["bitfinex-derivatives","BTCF0:USTF0",1748741182118,0.91348422,104410.0,104400.0,0.68020944]
["bitfinex-derivatives","BTCF0:USTF0",1748741182324,1.27428422,104410.0,104400.0,0.68020944]
["bitfinex-derivatives","BTCF0:USTF0",1748741183528,1.06543072,104410.0,104400.0,0.68020944]
["bitfinex-derivatives","BTCF0:USTF0",1748741183824,1.06543072,104410.0,104400.0,0.65368491]
["bitfinex-derivatives","BTCF0:USTF0",1748741184129,1.04583632,104410.0,104400.0,0.65368491]
["bitfinex-derivatives","BTCF0:USTF0",1748741184326,1.06548518,104410.0,104400.0,0.65368491]
["bitfinex-derivatives","BTCF0:USTF0",1748741187035,0.41902958,104410.0,104400.0,1.66339699]
["bitfinex-derivatives","BTCF0:USTF0",1748741187333,0.71778114,104420.0,104410.0,0.1914558]
["bitfinex-derivatives","BTCF0:USTF0",1748741187526,0.71778114,104420.0,104410.0,1.72239156]
["bitfinex-derivatives","BTCF0:USTF0",1748741187527,0.82752067,104420.0,104410.0,1.72239156]
["bitfinex-derivatives","BTCF0:USTF0",1748741187725,0.73186402,104420.0,104410.0,1.81816356]
["bitfinex-derivatives","BTCF0:USTF0",1748741187927,0.63608317,104420.0,104410.0,2.14908842]
["bitfinex-derivatives","BTCF0:USTF0",1748741188640,0.21414612,104420.0,104410.0,2.49275743]
["bitfinex-derivatives","BTCF0:USTF0",1748741188828,0.21068955,104430.0,104420.0,0.1914375]
["bitfinex-derivatives","BTCF0:USTF0",1748741189137,0.42646123,104430.0,104420.0,1.38115114]
["bitfinex-derivatives","BTCF0:USTF0",1748741189333,0.54582571,104430.0,104420.0,1.47691514]
["bitfinex-derivatives","BTCF0:USTF0",1748741189525,0.54582571,104430.0,104420.0,1.38115114]
["bitfinex-derivatives","BTCF0:USTF0",1748741189725,0.54582571,104430.0,104420.0,1.26371326]
["bitfinex-derivatives","BTCF0:USTF0",1748741190428,0.54782571,104430.0,104420.0,1.26371326]
["bitfinex-derivatives","BTCF0:USTF0",1748741190937,0.54982571,104430.0,104420.0,1.26371326]
["bitfinex-derivatives","BTCF0:USTF0",1748741191132,0.54982571,104430.0,104420.0,1.35947726]
["bitfinex-derivatives","BTCF0:USTF0",1748741192541,0.43046123,104430.0,104420.0,1.40269861]
["bitfinex-derivatives","BTCF0:USTF0",1748741193531,0.43046123,104430.0,104420.0,1.30693461]
["bitfinex-derivatives","BTCF0:USTF0",1748741194346,0.43483453,104430.0,104420.0,1.30693461]
["bitfinex-derivatives","BTCF0:USTF0",1748741195444,0.43483453,104430.0,104420.0,1.60123461]
["bitfinex-derivatives","BTCF0:USTF0",1748741195631,0.43483453,104430.0,104420.0,1.61408025]
["bitfinex-derivatives","BTCF0:USTF0",1748741195937,0.43483453,104430.0,104420.0,1.60123461]
["bitfinex-derivatives","BTCF0:USTF0",1748741196434,0.14764305,104430.0,104420.0,1.60123461]
["bitfinex-derivatives","BTCF0:USTF0",1748741196743,0.14764305,104430.0,104420.0,1.61401772]
["bitfinex-derivatives","BTCF0:USTF0",1748741196938,0.14764305,104430.0,104420.0,1.60123461]
["bitfinex-derivatives","BTCF0:USTF0",1748741197128,0.14764305,104430.0,104420.0,1.61399224]
["bitfinex-derivatives","BTCF0:USTF0",1748741197437,0.14764305,104430.0,104420.0,1.5724803]
["bitfinex-derivatives","BTCF0:USTF0",1748741197630,0.14764305,104430.0,104420.0,1.55801326]
["bitfinex-derivatives","BTCF0:USTF0",1748741198539,0.14764305,104430.0,104420.0,1.57077287]
["bitfinex-derivatives","BTCF0:USTF0",1748741199237,0.14764305,104430.0,104420.0,1.59799609]
["bitfinex-derivatives","BTCF0:USTF0",1748741199445,0.14764305,104430.0,104420.0,1.58353011]
["bitfinex-derivatives","BTCF0:USTF0",1748741199633,0.14764305,104430.0,104420.0,1.58352866]
["bitfinex-derivatives","BTCF0:USTF0",1748741199944,0.14764305,104430.0,104420.0,1.58352795]
["bitfinex-derivatives","BTCF0:USTF0",1748741200246,0.14764305,104430.0,104420.0,1.58523885]
["bitfinex-derivatives","BTCF0:USTF0",1748741200430,0.14764305,104430.0,104420.0,1.57077287]
["bitfinex-derivatives","BTCF0:USTF0",1748741200830,0.14764305,104430.0,104420.0,1.58523764]
["bitfinex-derivatives","BTCF0:USTF0",1748741201031,0.14764305,104430.0,104420.0,1.57077287]
["bitfinex-derivatives","BTCF0:USTF0",1748741201232,0.14764305,104430.0,104420.0,1.69375492]
["bitfinex-derivatives","BTCF0:USTF0",1748741201545,0.14764305,104430.0,104420.0,1.67927529]
["bitfinex-derivatives","BTCF0:USTF0",1748741201746,0.14764305,104430.0,104420.0,1.67924015]
["bitfinex-derivatives","BTCF0:USTF0",1748741202046,0.02764305,104430.0,104420.0,1.69367416]
["bitfinex-derivatives","BTCF0:USTF0",1748741202250,0.02764305,104430.0,104420.0,1.67924015]
["bitfinex-derivatives","BTCF0:USTF0",1748741202447,0.02326975,104430.0,104420.0,1.67923017]
["bitfinex-derivatives","BTCF0:USTF0",1748741202634,0.02326975,104430.0,104420.0,1.67923009]
["bitfinex-derivatives","BTCF0:USTF0",1748741202939,0.00414366,104430.0,104420.0,1.6792008]
["bitfinex-derivatives","BTCF0:USTF0",1748741203242,0.00414366,104430.0,104420.0,1.6791951]
["bitfinex-derivatives","BTCF0:USTF0",1748741203444,0.00851696,104430.0,104420.0,1.78397475]
["bitfinex-derivatives","BTCF0:USTF0",1748741203648,0.00851696,104430.0,104420.0,1.68821075]
["bitfinex-derivatives","BTCF0:USTF0",1748741203942,0.00851696,104430.0,104420.0,1.57077287]
["bitfinex-derivatives","BTCF0:USTF0",1748741203943,0.12851696,104430.0,104420.0,1.57077287]
["bitfinex-derivatives","BTCF0:USTF0",1748741204143,0.00851696,104430.0,104420.0,1.68821075]
["bitfinex-derivatives","BTCF0:USTF0",1748741204742,0.13851696,104430.0,104420.0,1.57077287]
["bitfinex-derivatives","BTCF0:USTF0",1748741205848,0.13851696,104430.0,104420.0,2.11258237]
["bitfinex-derivatives","BTCF0:USTF0",1748741208449,0.13851696,104430.0,104420.0,2.20834637]
["bitfinex-derivatives","BTCF0:USTF0",1748741208640,0.13851696,104430.0,104420.0,2.32578425]
["bitfinex-derivatives","BTCF0:USTF0",1748741209043,0.00851696,104430.0,104420.0,2.32578425]
["bitfinex-derivatives","BTCF0:USTF0",1748741212050,0.00851696,104430.0,104420.0,2.37063029]
["bitfinex-derivatives","BTCF0:USTF0",1748741212247,0.0629,104440.0,104430.0,0.47720244]
["bitfinex-derivatives","BTCF0:USTF0",1748741212451,0.1029,104440.0,104430.0,2.0072382]
["bitfinex-derivatives","BTCF0:USTF0",1748741212654,0.1029,104440.0,104430.0,2.02464196]
["bitfinex-derivatives","BTCF0:USTF0",1748741212853,0.1029,104440.0,104430.0,1.90720408]
["bitfinex-derivatives","BTCF0:USTF0",1748741213551,0.1059,104440.0,104430.0,1.98701358]
["bitfinex-derivatives","BTCF0:USTF0",1748741213849,0.1079,104440.0,104430.0,1.98701358]
["bitfinex-derivatives","BTCF0:USTF0",1748741214845,0.1079,104440.0,104430.0,2.03185962]
["bitfinex-derivatives","BTCF0:USTF0",1748741215356,0.1079,104440.0,104430.0,2.06848448]
["bitfinex-derivatives","BTCF0:USTF0",1748741216460,0.1402,104440.0,104430.0,2.42928448]
["bitfinex-derivatives","BTCF0:USTF0",1748741217161,0.1402,104440.0,104430.0,2.44372745]
["bitfinex-derivatives","BTCF0:USTF0",1748741217358,0.1402,104440.0,104430.0,2.42928448]
["bitfinex-derivatives","BTCF0:USTF0",1748741217557,0.1402,104440.0,104430.0,2.44375418]
["bitfinex-derivatives","BTCF0:USTF0",1748741217956,0.1402,104440.0,104430.0,2.42928448]
["bitfinex-derivatives","BTCF0:USTF0",1748741218258,0.1402,104440.0,104430.0,2.44375249]
["bitfinex-derivatives","BTCF0:USTF0",1748741218649,0.1402,104440.0,104430.0,2.42928448]
["bitfinex-derivatives","BTCF0:USTF0",1748741218854,0.1402,104440.0,104430.0,2.44375249]
["bitfinex-derivatives","BTCF0:USTF0",1748741219160,0.1402,104440.0,104430.0,2.56079037]
["bitfinex-derivatives","BTCF0:USTF0",1748741219461,0.1402,104440.0,104430.0,2.50314785]
["bitfinex-derivatives","BTCF0:USTF0",1748741219960,0.1402,104440.0,104430.0,2.50314796]
["bitfinex-derivatives","BTCF0:USTF0",1748741220266,0.1402,104440.0,104430.0,2.4857442]
["bitfinex-derivatives","BTCF0:USTF0",1748741220756,0.1402,104440.0,104430.0,2.50350231]
["bitfinex-derivatives","BTCF0:USTF0",1748741221060,0.1402,104440.0,104430.0,2.50350287]
["bitfinex-derivatives","BTCF0:USTF0",1748741221358,0.1402,104440.0,104430.0,2.48903355]
["bitfinex-derivatives","BTCF0:USTF0",1748741221561,0.1402,104440.0,104430.0,2.50350286]
["bitfinex-derivatives","BTCF0:USTF0",1748741221761,0.1402,104440.0,104430.0,1.78190286]
["bitfinex-derivatives","BTCF0:USTF0",1748741221961,0.1402,104440.0,104430.0,2.50350288]
["bitfinex-derivatives","BTCF0:USTF0",1748741222156,0.1402,104440.0,104430.0,2.48903355]
["bitfinex-derivatives","BTCF0:USTF0",1748741222362,0.1402,104440.0,104430.0,2.62094136]
["bitfinex-derivatives","BTCF0:USTF0",1748741222962,0.1402,104440.0,104430.0,2.63168014]
["bitfinex-derivatives","BTCF0:USTF0",1748741223156,0.1402,104440.0,104430.0,2.60647143]
["bitfinex-derivatives","BTCF0:USTF0",1748741223358,0.1402,104440.0,104430.0,2.62094192]
["bitfinex-derivatives","BTCF0:USTF0",1748741223562,0.1402,104440.0,104430.0,2.63168111]
["bitfinex-derivatives","BTCF0:USTF0",1748741223870,0.1402,104440.0,104430.0,2.63143858]
["bitfinex-derivatives","BTCF0:USTF0",1748741224159,0.1402,104440.0,104430.0,2.59481372]
["bitfinex-derivatives","BTCF0:USTF0",1748741224362,0.1402,104440.0,104430.0,2.20771736]
["bitfinex-derivatives","BTCF0:USTF0",1748741224563,0.1402,104440.0,104430.0,2.43185359]
["bitfinex-derivatives","BTCF0:USTF0",1748741224758,0.1445733,104440.0,104430.0,2.44259314]
["bitfinex-derivatives","BTCF0:USTF0",1748741224959,0.1445733,104440.0,104430.0,2.47916878]
["bitfinex-derivatives","BTCF0:USTF0",1748741225164,0.1445733,104440.0,104430.0,2.47916914]
["bitfinex-derivatives","BTCF0:USTF0",1748741225369,0.1445733,104440.0,104430.0,2.47916962]
["bitfinex-derivatives","BTCF0:USTF0",1748741225860,0.1445733,104440.0,104430.0,2.47916971]
["bitfinex-derivatives","BTCF0:USTF0",1748741226254,0.1445733,104440.0,104430.0,2.63151893]
["bitfinex-derivatives","BTCF0:USTF0",1748741226455,0.1445733,104440.0,104430.0,1.90991893]
["bitfinex-derivatives","BTCF0:USTF0",1748741226760,0.1445733,104440.0,104430.0,2.63151893]
["bitfinex-derivatives","BTCF0:USTF0",1748741226964,0.1445733,104440.0,104430.0,2.60630674]
["bitfinex-derivatives","BTCF0:USTF0",1748741227263,0.1445733,104440.0,104430.0,2.63151893]
["bitfinex-derivatives","BTCF0:USTF0",1748741227459,0.1445733,104440.0,104430.0,2.65507429]
["bitfinex-derivatives","BTCF0:USTF0",1748741227666,0.1445733,104440.0,104430.0,2.64371081]
["bitfinex-derivatives","BTCF0:USTF0",1748741228055,0.1445733,104440.0,104430.0,2.68853393]
["bitfinex-derivatives","BTCF0:USTF0",1748741228558,0.1445733,104440.0,104430.0,2.66332175]
["bitfinex-derivatives","BTCF0:USTF0",1748741228757,0.1445733,104440.0,104430.0,2.68853307]
["bitfinex-derivatives","BTCF0:USTF0",1748741229266,0.1445733,104440.0,104430.0,2.68853285]
["bitfinex-derivatives","BTCF0:USTF0",1748741229461,0.1445733,104440.0,104430.0,2.68853267]
["bitfinex-derivatives","BTCF0:USTF0",1748741230562,0.1445733,104440.0,104430.0,2.68853201]
["bitfinex-derivatives","BTCF0:USTF0",1748741231063,0.1445733,104440.0,104430.0,2.67779214]
["bitfinex-derivatives","BTCF0:USTF0",1748741231359,0.1445733,104440.0,104430.0,2.67779211]
["bitfinex-derivatives","BTCF0:USTF0",1748741231666,0.1445733,104440.0,104430.0,2.68853628]
["bitfinex-derivatives","BTCF0:USTF0",1748741232777,0.1445733,104440.0,104430.0,2.6885364]
["bitfinex-derivatives","BTCF0:USTF0",1748741232963,0.1445733,104440.0,104430.0,2.67406345]
["bitfinex-derivatives","BTCF0:USTF0",1748741233163,0.1445733,104440.0,104430.0,2.68854331]
["bitfinex-derivatives","BTCF0:USTF0",1748741233368,0.1445733,104440.0,104430.0,2.68854309]
["bitfinex-derivatives","BTCF0:USTF0",1748741233663,0.1445733,104440.0,104430.0,2.68854273]
["bitfinex-derivatives","BTCF0:USTF0",1748741233862,0.1445733,104440.0,104430.0,2.68806273]
["bitfinex-derivatives","BTCF0:USTF0",1748741234164,0.1445733,104440.0,104430.0,2.21860175]
["bitfinex-derivatives","BTCF0:USTF0",1748741234370,0.1445733,104440.0,104430.0,2.66280175]
["bitfinex-derivatives","BTCF0:USTF0",1748741234558,0.1445733,104440.0,104430.0,1.95194625]
["bitfinex-derivatives","BTCF0:USTF0",1748741234763,0.1445733,104440.0,104430.0,2.66280175]
["bitfinex-derivatives","BTCF0:USTF0",1748741235271,0.1445733,104440.0,104430.0,2.67727811]
["bitfinex-derivatives","BTCF0:USTF0",1748741235474,0.1445733,104440.0,104430.0,1.94120175]
["bitfinex-derivatives","BTCF0:USTF0",1748741235661,0.1445733,104440.0,104430.0,2.66280175]
["bitfinex-derivatives","BTCF0:USTF0",1748741235975,0.1402,104440.0,104430.0,2.67727811]
["bitfinex-derivatives","BTCF0:USTF0",1748741236367,0.1402,104440.0,104430.0,2.6772782]
["bitfinex-derivatives","BTCF0:USTF0",1748741236866,0.1402,104440.0,104430.0,1.9556782]
["bitfinex-derivatives","BTCF0:USTF0",1748741237061,0.1445733,104440.0,104430.0,2.6772782]
["bitfinex-derivatives","BTCF0:USTF0",1748741238179,0.1445733,104440.0,104430.0,2.67727817]
["bitfinex-derivatives","BTCF0:USTF0",1748741238378,0.1445733,104440.0,104430.0,2.67728027]
["bitfinex-derivatives","BTCF0:USTF0",1748741238563,0.1445733,104440.0,104430.0,2.66280175]
["bitfinex-derivatives","BTCF0:USTF0",1748741238767,0.1445733,104440.0,104430.0,2.67728026]
["bitfinex-derivatives","BTCF0:USTF0",1748741240071,0.1402,104440.0,104430.0,2.66280175]
["bitfinex-derivatives","BTCF0:USTF0",1748741240283,0.1402,104440.0,104430.0,2.70623611]
["bitfinex-derivatives","BTCF0:USTF0",1748741240970,0.1402,104440.0,104430.0,2.69175812]
["bitfinex-derivatives","BTCF0:USTF0",1748741241170,0.1402,104440.0,104430.0,2.7062361]
["bitfinex-derivatives","BTCF0:USTF0",1748741241368,0.1079,104440.0,104430.0,2.7062361]
["bitfinex-derivatives","BTCF0:USTF0",1748741242175,0.1079,104440.0,104430.0,2.69175812]
["bitfinex-derivatives","BTCF0:USTF0",1748741243074,0.1122733,104440.0,104430.0,2.69175812]
["bitfinex-derivatives","BTCF0:USTF0",1748741244876,0.1122733,104440.0,104430.0,2.70623596]
["bitfinex-derivatives","BTCF0:USTF0",1748741245077,0.1122733,104440.0,104430.0,2.69175812]
["bitfinex-derivatives","BTCF0:USTF0",1748741245462,0.1122733,104440.0,104430.0,2.70623595]
["bitfinex-derivatives","BTCF0:USTF0",1748741245764,0.1122733,104440.0,104430.0,2.67960215]
["bitfinex-derivatives","BTCF0:USTF0",1748741245963,0.1122733,104440.0,104430.0,2.69407999]
["bitfinex-derivatives","BTCF0:USTF0",1748741246170,0.1122733,104440.0,104430.0,2.69034755]
["bitfinex-derivatives","BTCF0:USTF0",1748741246379,0.1122733,104440.0,104430.0,2.64556845]
["bitfinex-derivatives","BTCF0:USTF0",1748741246675,0.1122733,104440.0,104430.0,2.63482305]
["bitfinex-derivatives","BTCF0:USTF0",1748741246870,0.1122733,104440.0,104430.0,2.6493009]
["bitfinex-derivatives","BTCF0:USTF0",1748741247174,0.1122733,104440.0,104430.0,2.64556926]
["bitfinex-derivatives","BTCF0:USTF0",1748741247373,0.1122733,104440.0,104430.0,2.64556927]
["bitfinex-derivatives","BTCF0:USTF0",1748741248073,0.1122733,104440.0,104430.0,2.63482305]
["bitfinex-derivatives","BTCF0:USTF0",1748741249573,0.1122733,104440.0,104430.0,2.64556932]
["bitfinex-derivatives","BTCF0:USTF0",1748741249964,0.1122733,104440.0,104430.0,2.64930097]
["bitfinex-derivatives","BTCF0:USTF0",1748741250169,0.1122733,104440.0,104430.0,2.63482305]
["bitfinex-derivatives","BTCF0:USTF0",1748741250371,0.1122733,104440.0,104430.0,2.64930097]
["bitfinex-derivatives","BTCF0:USTF0",1748741250668,0.1122733,104440.0,104430.0,2.66004723]
["bitfinex-derivatives","BTCF0:USTF0",1748741250878,0.1122733,104440.0,104430.0,2.63482305]
["bitfinex-derivatives","BTCF0:USTF0",1748741251267,0.1122733,104440.0,104430.0,2.64556943]
["bitfinex-derivatives","BTCF0:USTF0",1748741251468,0.1122733,104440.0,104430.0,2.63482305]
["bitfinex-derivatives","BTCF0:USTF0",1748741251469,0.0493733,104440.0,104430.0,2.63482305]
["bitfinex-derivatives","BTCF0:USTF0",1748741251676,0.0093733,104440.0,104430.0,2.63482305]
["bitfinex-derivatives","BTCF0:USTF0",1748741252187,0.005,104440.0,104430.0,2.63482305]
["bitfinex-derivatives","BTCF0:USTF0",1748741252571,0.005,104440.0,104430.0,2.64930115]
["bitfinex-derivatives","BTCF0:USTF0",1748741252882,0.005,104440.0,104430.0,2.64556958]
["bitfinex-derivatives","BTCF0:USTF0",1748741253085,0.005,104440.0,104430.0,2.64930114]
["bitfinex-derivatives","BTCF0:USTF0",1748741253279,0.005,104440.0,104430.0,2.63482305]
["bitfinex-derivatives","BTCF0:USTF0",1748741253885,0.005,104440.0,104430.0,2.64930152]
["bitfinex-derivatives","BTCF0:USTF0",1748741254086,0.005,104440.0,104430.0,2.672774]
["bitfinex-derivatives","BTCF0:USTF0",1748741254286,0.06306366,104450.0,104440.0,0.191401]
["bitfinex-derivatives","BTCF0:USTF0",1748741254479,0.08306366,104450.0,104440.0,1.31771464]
["bitfinex-derivatives","BTCF0:USTF0",1748741254677,0.08306366,104450.0,104440.0,1.33219334]
["bitfinex-derivatives","BTCF0:USTF0",1748741254880,0.43917465,104460.0,104450.0,0.1913827]
["bitfinex-derivatives","BTCF0:USTF0",1748741254881,0.17954024,104460.0,104450.0,0.1913827]
["bitfinex-derivatives","BTCF0:USTF0",1748741255181,0.33054024,104460.0,104450.0,2.14810873]
["bitfinex-derivatives","BTCF0:USTF0",1748741255477,0.33054024,104460.0,104450.0,2.16258905]
["bitfinex-derivatives","BTCF0:USTF0",1748741255673,0.33066024,104460.0,104450.0,2.14810873]
["bitfinex-derivatives","BTCF0:USTF0",1748741256273,0.33566024,104460.0,104450.0,2.14810873]
["bitfinex-derivatives","BTCF0:USTF0",1748741256471,0.33566024,104460.0,104450.0,2.04515398]
["bitfinex-derivatives","BTCF0:USTF0",1748741256888,0.33566024,104460.0,104450.0,2.04513957]
["bitfinex-derivatives","BTCF0:USTF0",1748741257185,0.33566024,104460.0,104450.0,2.04513955]
["bitfinex-derivatives","BTCF0:USTF0",1748741257575,0.33566024,104460.0,104450.0,2.03067085]
["bitfinex-derivatives","BTCF0:USTF0",1748741257782,0.33566024,104460.0,104450.0,2.01503955]
["bitfinex-derivatives","BTCF0:USTF0",1748741257983,0.18642,104460.0,104450.0,1.72766789]
["bitfinex-derivatives","BTCF0:USTF0",1748741258286,0.21762,104460.0,104450.0,1.89766789]
["bitfinex-derivatives","BTCF0:USTF0",1748741258882,0.21762,104460.0,104450.0,1.88319919]
["bitfinex-derivatives","BTCF0:USTF0",1748741259184,0.21762,104460.0,104450.0,1.84659069]
["bitfinex-derivatives","BTCF0:USTF0",1748741259388,0.21762,104460.0,104450.0,2.02659069]
["bitfinex-derivatives","BTCF0:USTF0",1748741259774,0.21762,104460.0,104450.0,2.04105296]
["bitfinex-derivatives","BTCF0:USTF0",1748741259974,0.21762,104460.0,104450.0,2.02659069]
["bitfinex-derivatives","BTCF0:USTF0",1748741260175,0.21762,104460.0,104450.0,2.04105296]
["bitfinex-derivatives","BTCF0:USTF0",1748741260787,0.21762,104460.0,104450.0,2.04104986]
["bitfinex-derivatives","BTCF0:USTF0",1748741261087,0.21762,104460.0,104450.0,2.02659069]
["bitfinex-derivatives","BTCF0:USTF0",1748741261386,0.21762,104460.0,104450.0,2.04104986]
["bitfinex-derivatives","BTCF0:USTF0",1748741261686,0.21862,104460.0,104450.0,2.02659069]
["bitfinex-derivatives","BTCF0:USTF0",1748741262279,0.21862,104460.0,104450.0,2.041048]
["bitfinex-derivatives","BTCF0:USTF0",1748741262481,0.21862,104460.0,104450.0,2.02659069]
["bitfinex-derivatives","BTCF0:USTF0",1748741262685,0.22862,104460.0,104450.0,2.041048]
["bitfinex-derivatives","BTCF0:USTF0",1748741263584,0.22862,104460.0,104450.0,2.02659069]
["bitfinex-derivatives","BTCF0:USTF0",1748741263783,0.4199844,104460.0,104450.0,2.02659069]
["bitfinex-derivatives","BTCF0:USTF0",1748741263981,0.4199844,104460.0,104450.0,2.04104754]
["bitfinex-derivatives","BTCF0:USTF0",1748741264184,0.4199844,104460.0,104450.0,2.04094727]
["bitfinex-derivatives","BTCF0:USTF0",1748741264375,0.4199844,104460.0,104450.0,2.04094735]
["bitfinex-derivatives","BTCF0:USTF0",1748741264989,0.22862,104460.0,104450.0,2.04094735]
["bitfinex-derivatives","BTCF0:USTF0",1748741265178,0.22862,104460.0,104450.0,2.02649042]
["bitfinex-derivatives","BTCF0:USTF0",1748741265886,0.22862,104460.0,104450.0,2.04094735]
["bitfinex-derivatives","BTCF0:USTF0",1748741266186,0.23862,104460.0,104450.0,2.03094735]
["bitfinex-derivatives","BTCF0:USTF0",1748741267086,0.23862,104460.0,104450.0,2.03094785]
["bitfinex-derivatives","BTCF0:USTF0",1748741267278,0.23862,104460.0,104450.0,2.01649042]
["bitfinex-derivatives","BTCF0:USTF0",1748741267797,0.23862,104460.0,104450.0,2.03070405]
["bitfinex-derivatives","BTCF0:USTF0",1748741268483,0.23862,104460.0,104450.0,2.03070767]
["bitfinex-derivatives","BTCF0:USTF0",1748741268680,0.23862,104460.0,104450.0,2.01624466]
["bitfinex-derivatives","BTCF0:USTF0",1748741268879,0.23862,104460.0,104450.0,2.03070767]
["bitfinex-derivatives","BTCF0:USTF0",1748741269592,0.2429933,104460.0,104450.0,2.03070767]
["bitfinex-derivatives","BTCF0:USTF0",1748741270187,0.2429933,104460.0,104450.0,2.06731617]
["bitfinex-derivatives","BTCF0:USTF0",1748741270486,0.2429933,104460.0,104450.0,2.06732165]
["bitfinex-derivatives","BTCF0:USTF0",1748741270689,0.2429933,104460.0,104450.0,2.10042165]
["bitfinex-derivatives","BTCF0:USTF0",1748741271088,0.2429933,104460.0,104450.0,2.08595316]
["bitfinex-derivatives","BTCF0:USTF0",1748741271289,0.2429933,104460.0,104450.0,2.10042237]
["bitfinex-derivatives","BTCF0:USTF0",1748741271679,0.2429933,104460.0,104450.0,2.10042236]
["bitfinex-derivatives","BTCF0:USTF0",1748741272193,0.2429933,104460.0,104450.0,2.100423]
["bitfinex-derivatives","BTCF0:USTF0",1748741272194,0.4343577,104460.0,104450.0,2.100423]
["bitfinex-derivatives","BTCF0:USTF0",1748741272687,0.4343577,104460.0,104450.0,2.08595316]
["bitfinex-derivatives","BTCF0:USTF0",1748741272892,0.4343577,104460.0,104450.0,2.10042301]
["bitfinex-derivatives","BTCF0:USTF0",1748741273195,0.2429933,104460.0,104450.0,2.10042301]
["bitfinex-derivatives","BTCF0:USTF0",1748741273494,0.23862,104460.0,104450.0,2.10042301]
["bitfinex-derivatives","BTCF0:USTF0",1748741274183,0.23862,104460.0,104450.0,2.10043706]
["bitfinex-derivatives","BTCF0:USTF0",1748741274384,0.23862,104460.0,104450.0,2.08595316]
["bitfinex-derivatives","BTCF0:USTF0",1748741274583,0.2429933,104460.0,104450.0,2.10043709]
["bitfinex-derivatives","BTCF0:USTF0",1748741274785,0.2429933,104460.0,104450.0,2.08479316]
["bitfinex-derivatives","BTCF0:USTF0",1748741275883,0.4343577,104460.0,104450.0,2.08479316]
["bitfinex-derivatives","BTCF0:USTF0",1748741276893,0.2429933,104460.0,104450.0,2.08479316]
["bitfinex-derivatives","BTCF0:USTF0",1748741278886,0.2429933,104460.0,104450.0,1.72399316]
["bitfinex-derivatives","BTCF0:USTF0",1748741279185,0.2429933,104460.0,104450.0,2.08479316]
["bitfinex-derivatives","BTCF0:USTF0",1748741280189,0.4343577,104460.0,104450.0,2.08491156]
["bitfinex-derivatives","BTCF0:USTF0",1748741280597,0.2429933,104460.0,104450.0,2.08491156]
["bitfinex-derivatives","BTCF0:USTF0",1748741281398,0.2429933,104460.0,104450.0,2.16574094]
["bitfinex-derivatives","BTCF0:USTF0",1748741281399,0.2126933,104460.0,104450.0,2.16574094]
["bitfinex-derivatives","BTCF0:USTF0",1748741281587,0.00014366,104470.0,104460.0,0.1913644]
["bitfinex-derivatives","BTCF0:USTF0",1748741281787,0.05184366,104470.0,104460.0,1.65924453]
["bitfinex-derivatives","BTCF0:USTF0",1748741281996,0.05184366,104470.0,104460.0,1.65935585]
["bitfinex-derivatives","BTCF0:USTF0",1748741281997,0.02026366,104470.0,104460.0,1.65935585]
["bitfinex-derivatives","BTCF0:USTF0",1748741282197,0.02014366,104470.0,104460.0,1.65935585]
["bitfinex-derivatives","BTCF0:USTF0",1748741282394,0.02026366,104470.0,104460.0,1.69596435]
["bitfinex-derivatives","BTCF0:USTF0",1748741282599,0.02026366,104470.0,104460.0,1.83388207]
["bitfinex-derivatives","BTCF0:USTF0",1748741282895,0.02026366,104470.0,104460.0,1.87113472]
["bitfinex-derivatives","BTCF0:USTF0",1748741283087,0.02126366,104470.0,104460.0,1.91790761]
["bitfinex-derivatives","BTCF0:USTF0",1748741283289,0.02126366,104470.0,104460.0,1.91790757]
["bitfinex-derivatives","BTCF0:USTF0",1748741283484,0.02126366,104470.0,104460.0,1.90728773]
["bitfinex-derivatives","BTCF0:USTF0",1748741283703,0.02414366,104470.0,104460.0,1.90728773]
["bitfinex-derivatives","BTCF0:USTF0",1748741283994,0.02414366,104470.0,104460.0,1.89281417]
["bitfinex-derivatives","BTCF0:USTF0",1748741284191,0.02426366,104470.0,104460.0,1.90727213]
["bitfinex-derivatives","BTCF0:USTF0",1748741284386,0.02426366,104470.0,104460.0,1.9072716]
["bitfinex-derivatives","BTCF0:USTF0",1748741284586,0.02426366,104470.0,104460.0,1.89228641]
["bitfinex-derivatives","BTCF0:USTF0",1748741284794,0.02426366,104470.0,104460.0,1.89228644]
["bitfinex-derivatives","BTCF0:USTF0",1748741285102,0.00059984,104480.0,104470.0,0.45286548]
["bitfinex-derivatives","BTCF0:USTF0",1748741285310,0.04059984,104480.0,104470.0,2.09968308]
["bitfinex-derivatives","BTCF0:USTF0",1748741285496,0.04071984,104480.0,104470.0,2.11715925]
["bitfinex-derivatives","BTCF0:USTF0",1748741286094,0.04071984,104480.0,104470.0,2.11727925]
["bitfinex-derivatives","BTCF0:USTF0",1748741286294,0.04071984,104480.0,104470.0,2.31045112]
["bitfinex-derivatives","BTCF0:USTF0",1748741286695,0.04071984,104480.0,104470.0,2.31044187]
["bitfinex-derivatives","BTCF0:USTF0",1748741287097,0.04071984,104480.0,104470.0,2.31044178]
["bitfinex-derivatives","BTCF0:USTF0",1748741287297,0.04071984,104480.0,104470.0,2.31044176]
["bitfinex-derivatives","BTCF0:USTF0",1748741287693,0.04071984,104480.0,104470.0,2.31044167]
["bitfinex-derivatives","BTCF0:USTF0",1748741288097,0.04071984,104480.0,104470.0,2.29598042]
["bitfinex-derivatives","BTCF0:USTF0",1748741288294,0.04071984,104480.0,104470.0,2.31044063]
["bitfinex-derivatives","BTCF0:USTF0",1748741288498,0.04071984,104480.0,104470.0,2.2207944]
["bitfinex-derivatives","BTCF0:USTF0",1748741288699,0.04071984,104480.0,104470.0,2.22078872]
["bitfinex-derivatives","BTCF0:USTF0",1748741288899,0.04071984,104480.0,104470.0,2.20633419]
["bitfinex-derivatives","BTCF0:USTF0",1748741289095,0.04071984,104480.0,104470.0,2.22078863]
["bitfinex-derivatives","BTCF0:USTF0",1748741289397,0.04071984,104480.0,104470.0,2.22078862]
["bitfinex-derivatives","BTCF0:USTF0",1748741290001,0.04071984,104480.0,104470.0,2.22078484]
["bitfinex-derivatives","BTCF0:USTF0",1748741290308,0.04071984,104480.0,104470.0,2.20633419]
["bitfinex-derivatives","BTCF0:USTF0",1748741290509,0.04071984,104480.0,104470.0,2.22078396]
["bitfinex-derivatives","BTCF0:USTF0",1748741290805,0.04071984,104480.0,104470.0,2.22078152]
["bitfinex-derivatives","BTCF0:USTF0",1748741291803,0.04071984,104480.0,104470.0,2.20633419]
["bitfinex-derivatives","BTCF0:USTF0",1748741292003,0.04071984,104480.0,104470.0,2.22077928]
["bitfinex-derivatives","BTCF0:USTF0",1748741292404,0.04071984,104480.0,104470.0,2.16108661]
["bitfinex-derivatives","BTCF0:USTF0",1748741293109,0.04071984,104480.0,104470.0,2.1610857]
["bitfinex-derivatives","BTCF0:USTF0",1748741293610,0.04071984,104480.0,104470.0,2.1610849]
["bitfinex-derivatives","BTCF0:USTF0",1748741294005,0.04071984,104480.0,104470.0,2.14664152]
["bitfinex-derivatives","BTCF0:USTF0",1748741294308,0.04071984,104480.0,104470.0,2.16108484]
["bitfinex-derivatives","BTCF0:USTF0",1748741294511,0.04071984,104480.0,104470.0,2.14664152]
["bitfinex-derivatives","BTCF0:USTF0",1748741294896,0.04071984,104480.0,104470.0,2.11010823]
["bitfinex-derivatives","BTCF0:USTF0",1748741295108,0.04071984,104480.0,104470.0,2.1245515]
["bitfinex-derivatives","BTCF0:USTF0",1748741295296,0.04071984,104480.0,104470.0,2.11010823]
["bitfinex-derivatives","BTCF0:USTF0",1748741295914,0.04071984,104480.0,104470.0,2.12455159]
["bitfinex-derivatives","BTCF0:USTF0",1748741296106,0.04071984,104480.0,104470.0,2.11010823]
["bitfinex-derivatives","BTCF0:USTF0",1748741296410,0.04071984,104480.0,104470.0,2.06533873]
["bitfinex-derivatives","BTCF0:USTF0",1748741296817,0.04071984,104480.0,104470.0,2.07978212]
["bitfinex-derivatives","BTCF0:USTF0",1748741297198,0.04071984,104480.0,104470.0,2.06533873]
["bitfinex-derivatives","BTCF0:USTF0",1748741297906,0.04071984,104480.0,104470.0,2.07978261]
["bitfinex-derivatives","BTCF0:USTF0",1748741298106,0.04071984,104480.0,104470.0,2.06533873]
["bitfinex-derivatives","BTCF0:USTF0",1748741299700,0.04071984,104480.0,104470.0,2.44058354]
["bitfinex-derivatives","BTCF0:USTF0",1748741300006,0.04509314,104480.0,104470.0,2.44058354]
["bitfinex-derivatives","BTCF0:USTF0",1748741300329,0.07789314,104480.0,104470.0,2.44058354]
["bitfinex-derivatives","BTCF0:USTF0",1748741301115,0.07789314,104480.0,104470.0,2.44050354]
["bitfinex-derivatives","BTCF0:USTF0",1748741302211,0.07789314,104480.0,104470.0,2.44050827]
["bitfinex-derivatives","BTCF0:USTF0",1748741302412,0.07789314,104480.0,104470.0,2.44051271]
["bitfinex-derivatives","BTCF0:USTF0",1748741303020,0.07789314,104480.0,104470.0,2.4405134]
["bitfinex-derivatives","BTCF0:USTF0",1748741303206,0.07789314,104480.0,104470.0,2.45110845]
["bitfinex-derivatives","BTCF0:USTF0",1748741303512,0.07789314,104480.0,104470.0,2.4405134]
["bitfinex-derivatives","BTCF0:USTF0",1748741303714,0.07789314,104480.0,104470.0,2.45110463]
["bitfinex-derivatives","BTCF0:USTF0",1748741304103,0.07789314,104480.0,104470.0,2.42605873]
["bitfinex-derivatives","BTCF0:USTF0",1748741304615,0.07789314,104480.0,104470.0,2.44052193]
["bitfinex-derivatives","BTCF0:USTF0",1748741304922,0.07789314,104480.0,104470.0,2.47319661]
["bitfinex-derivatives","BTCF0:USTF0",1748741305109,0.07789314,104480.0,104470.0,2.46259202]
["bitfinex-derivatives","BTCF0:USTF0",1748741305303,0.07789314,104480.0,104470.0,2.47705521]
["bitfinex-derivatives","BTCF0:USTF0",1748741305502,0.07789314,104480.0,104470.0,2.46259202]
["bitfinex-derivatives","BTCF0:USTF0",1748741306218,0.07789314,104480.0,104470.0,2.47319662]
["bitfinex-derivatives","BTCF0:USTF0",1748741306418,0.07789314,104480.0,104470.0,2.46259202]
["bitfinex-derivatives","BTCF0:USTF0",1748741306612,0.07789314,104480.0,104470.0,2.47319662]
["bitfinex-derivatives","BTCF0:USTF0",1748741307014,0.07789314,104480.0,104470.0,2.46259202]
["bitfinex-derivatives","BTCF0:USTF0",1748741307513,0.07789314,104480.0,104470.0,2.51130353]
["bitfinex-derivatives","BTCF0:USTF0",1748741307715,0.07789314,104480.0,104470.0,2.66887864]
["bitfinex-derivatives","BTCF0:USTF0",1748741308118,0.07789314,104480.0,104470.0,1.94727864]
["bitfinex-derivatives","BTCF0:USTF0",1748741308419,0.07789314,104480.0,104470.0,2.66887864]
["bitfinex-derivatives","BTCF0:USTF0",1748741308619,0.07789314,104480.0,104470.0,2.68334221]
["bitfinex-derivatives","BTCF0:USTF0",1748741308815,0.07789314,104480.0,104470.0,2.67948324]
["bitfinex-derivatives","BTCF0:USTF0",1748741309018,0.07789314,104480.0,104470.0,2.68334221]
["bitfinex-derivatives","BTCF0:USTF0",1748741309222,0.11099314,104480.0,104470.0,2.68334221]
["bitfinex-derivatives","BTCF0:USTF0",1748741309417,0.11099314,104480.0,104470.0,2.66887864]
["bitfinex-derivatives","BTCF0:USTF0",1748741309723,0.11099314,104480.0,104470.0,2.68334221]
["bitfinex-derivatives","BTCF0:USTF0",1748741310032,0.11099314,104480.0,104470.0,2.62410914]
["bitfinex-derivatives","BTCF0:USTF0",1748741311230,0.11099314,104480.0,104470.0,2.63857272]
["bitfinex-derivatives","BTCF0:USTF0",1748741311413,0.11099314,104480.0,104470.0,1.90250914]
["bitfinex-derivatives","BTCF0:USTF0",1748741311613,0.11099314,104480.0,104470.0,2.63857271]
["bitfinex-derivatives","BTCF0:USTF0",1748741311820,0.11099314,104480.0,104470.0,2.63472316]
["bitfinex-derivatives","BTCF0:USTF0",1748741312020,0.11099314,104480.0,104470.0,2.58987404]
["bitfinex-derivatives","BTCF0:USTF0",1748741312327,0.11099314,104480.0,104470.0,2.56441647]
["bitfinex-derivatives","BTCF0:USTF0",1748741312517,0.11099314,104480.0,104470.0,2.51570496]
["bitfinex-derivatives","BTCF0:USTF0",1748741312717,0.11099314,104480.0,104470.0,2.55128341]
["bitfinex-derivatives","BTCF0:USTF0",1748741312921,0.11099314,104480.0,104470.0,2.5407954]
["bitfinex-derivatives","BTCF0:USTF0",1748741313314,0.11099314,104480.0,104470.0,2.58950691]
["bitfinex-derivatives","BTCF0:USTF0",1748741313514,0.07099314,104480.0,104470.0,2.58950691]
["bitfinex-derivatives","BTCF0:USTF0",1748741313917,0.07099314,104480.0,104470.0,2.5407954]
["bitfinex-derivatives","BTCF0:USTF0",1748741314121,0.07099314,104480.0,104470.0,2.55527463]
["bitfinex-derivatives","BTCF0:USTF0",1748741314421,0.07099314,104480.0,104470.0,2.5407954]
["bitfinex-derivatives","BTCF0:USTF0",1748741316322,0.07099314,104480.0,104470.0,2.61447817]
["bitfinex-derivatives","BTCF0:USTF0",1748741316521,0.07099314,104480.0,104470.0,2.61447827]
["bitfinex-derivatives","BTCF0:USTF0",1748741317023,0.07099314,104480.0,104470.0,1.88239142]
["bitfinex-derivatives","BTCF0:USTF0",1748741317225,0.07099314,104480.0,104470.0,2.60399142]
["bitfinex-derivatives","BTCF0:USTF0",1748741317528,0.07099314,104480.0,104470.0,2.61847607]
["bitfinex-derivatives","BTCF0:USTF0",1748741317730,0.07099314,104480.0,104470.0,2.60399142]
["bitfinex-derivatives","BTCF0:USTF0",1748741318123,0.07099314,104480.0,104470.0,2.61847594]
["bitfinex-derivatives","BTCF0:USTF0",1748741318323,0.07099314,104480.0,104470.0,2.60399142]
["bitfinex-derivatives","BTCF0:USTF0",1748741318836,0.07099314,104480.0,104470.0,2.52882966]
["bitfinex-derivatives","BTCF0:USTF0",1748741319032,0.07099314,104480.0,104470.0,2.51434519]
["bitfinex-derivatives","BTCF0:USTF0",1748741319331,0.07099314,104480.0,104470.0,2.53911674]
["bitfinex-derivatives","BTCF0:USTF0",1748741319627,0.07099314,104480.0,104470.0,2.51434519]
["bitfinex-derivatives","BTCF0:USTF0",1748741320835,0.07099314,104480.0,104470.0,2.58516199]
["bitfinex-derivatives","BTCF0:USTF0",1748741321223,0.07099314,104480.0,104470.0,2.5996463]
["bitfinex-derivatives","BTCF0:USTF0",1748741321424,0.07099314,104480.0,104470.0,2.58516199]
["bitfinex-derivatives","BTCF0:USTF0",1748741321624,0.07099314,104480.0,104470.0,2.63396609]
["bitfinex-derivatives","BTCF0:USTF0",1748741322127,0.07099314,104480.0,104470.0,2.65873797]
["bitfinex-derivatives","BTCF0:USTF0",1748741322334,0.07099314,104480.0,104470.0,2.59964669]
["bitfinex-derivatives","BTCF0:USTF0",1748741322721,0.07099314,104480.0,104470.0,2.60977456]
["bitfinex-derivatives","BTCF0:USTF0",1748741323022,0.07099314,104480.0,104470.0,2.58201041]
["bitfinex-derivatives","BTCF0:USTF0",1748741323425,0.07099314,104480.0,104470.0,2.59230143]
["bitfinex-derivatives","BTCF0:USTF0",1748741323740,0.07099314,104480.0,104470.0,2.58201041]
["bitfinex-derivatives","BTCF0:USTF0",1748741323934,0.07099314,104480.0,104470.0,2.66779619]
["bitfinex-derivatives","BTCF0:USTF0",1748741324134,0.07099314,104480.0,104470.0,2.71194104]
["bitfinex-derivatives","BTCF0:USTF0",1748741324935,0.03114366,104490.0,104480.0,0.1913278]
["bitfinex-derivatives","BTCF0:USTF0",1748741325231,0.03114366,104490.0,104480.0,1.68505426]
["bitfinex-derivatives","BTCF0:USTF0",1748741325232,0.08114366,104490.0,104480.0,1.68505426]
["bitfinex-derivatives","BTCF0:USTF0",1748741325429,0.08126366,104490.0,104480.0,1.67056461]
["bitfinex-derivatives","BTCF0:USTF0",1748741325624,0.08126366,104490.0,104480.0,1.55312409]
["bitfinex-derivatives","BTCF0:USTF0",1748741325826,0.08126366,104490.0,104480.0,1.53863709]
["bitfinex-derivatives","BTCF0:USTF0",1748741326032,0.08126366,104490.0,104480.0,1.5531241]
["bitfinex-derivatives","BTCF0:USTF0",1748741326332,0.08126366,104490.0,104480.0,1.43568622]
["bitfinex-derivatives","BTCF0:USTF0",1748741326637,0.08126366,104490.0,104480.0,1.43568703]
["bitfinex-derivatives","BTCF0:USTF0",1748741327036,0.08126366,104490.0,104480.0,1.63299261]
["bitfinex-derivatives","BTCF0:USTF0",1748741327627,0.08126366,104490.0,104480.0,1.63299209]
["bitfinex-derivatives","BTCF0:USTF0",1748741327829,0.08126366,104490.0,104480.0,1.61850479]
["bitfinex-derivatives","BTCF0:USTF0",1748741328529,0.14496366,104490.0,104480.0,1.61850479]
["bitfinex-derivatives","BTCF0:USTF0",1748741329441,0.14496366,104490.0,104480.0,1.63299209]
["bitfinex-derivatives","BTCF0:USTF0",1748741329933,0.14496366,104490.0,104480.0,1.75042979]
["bitfinex-derivatives","BTCF0:USTF0",1748741330134,0.14496366,104490.0,104480.0,1.75042976]
["bitfinex-derivatives","BTCF0:USTF0",1748741330343,0.14933696,104490.0,104480.0,1.75042975]
["bitfinex-derivatives","BTCF0:USTF0",1748741331638,0.14933696,104490.0,104480.0,1.75042903]
["bitfinex-derivatives","BTCF0:USTF0",1748741331841,0.14933696,104490.0,104480.0,1.75042902]
["bitfinex-derivatives","BTCF0:USTF0",1748741332334,0.14933696,104490.0,104480.0,1.75042903]
["bitfinex-derivatives","BTCF0:USTF0",1748741333242,0.14933696,104490.0,104480.0,1.73594267]
["bitfinex-derivatives","BTCF0:USTF0",1748741334033,0.14933696,104490.0,104480.0,1.7504298]
["bitfinex-derivatives","BTCF0:USTF0",1748741334233,0.14933696,104490.0,104480.0,1.73594267]
["bitfinex-derivatives","BTCF0:USTF0",1748741334836,0.14933696,104490.0,104480.0,1.7504298]
["bitfinex-derivatives","BTCF0:USTF0",1748741335143,0.14933696,104490.0,104480.0,1.72373031]
["bitfinex-derivatives","BTCF0:USTF0",1748741335343,0.16672954,104490.0,104480.0,1.45845455]
["bitfinex-derivatives","BTCF0:USTF0",1748741335541,0.16672954,104490.0,104480.0,1.87121455]
["bitfinex-derivatives","BTCF0:USTF0",1748741335842,0.16672954,104490.0,104480.0,2.07426852]
["bitfinex-derivatives","BTCF0:USTF0",1748741336642,0.16672954,104490.0,104480.0,1.96958023]
["bitfinex-derivatives","BTCF0:USTF0",1748741337045,0.16672954,104490.0,104480.0,1.98406761]
["bitfinex-derivatives","BTCF0:USTF0",1748741337337,0.16672954,104490.0,104480.0,1.98406792]
["bitfinex-derivatives","BTCF0:USTF0",1748741337736,0.14933696,104490.0,104480.0,1.98406792]
["bitfinex-derivatives","BTCF0:USTF0",1748741338042,0.14933696,104490.0,104480.0,1.96958023]
["bitfinex-derivatives","BTCF0:USTF0",1748741338644,0.14933696,104490.0,104480.0,1.98406792]
["bitfinex-derivatives","BTCF0:USTF0",1748741339242,0.14933696,104490.0,104480.0,1.98406077]
["bitfinex-derivatives","BTCF0:USTF0",1748741339442,0.14933696,104490.0,104480.0,1.98406094]
["bitfinex-derivatives","BTCF0:USTF0",1748741339844,0.14933696,104490.0,104480.0,1.62326094]
["bitfinex-derivatives","BTCF0:USTF0",1748741340042,0.14933696,104490.0,104480.0,1.96958023]
["bitfinex-derivatives","BTCF0:USTF0",1748741340237,0.14933696,104490.0,104480.0,2.00138023]
["bitfinex-derivatives","BTCF0:USTF0",1748741340437,0.14933696,104490.0,104480.0,2.01586094]
["bitfinex-derivatives","BTCF0:USTF0",1748741341345,0.14933696,104490.0,104480.0,2.00138023]
["bitfinex-derivatives","BTCF0:USTF0",1748741341748,0.14933696,104490.0,104480.0,2.0158611]
["bitfinex-derivatives","BTCF0:USTF0",1748741342046,0.14933696,104490.0,104480.0,1.6550611]
["bitfinex-derivatives","BTCF0:USTF0",1748741342247,0.14933696,104490.0,104480.0,2.0158611]
["bitfinex-derivatives","BTCF0:USTF0",1748741342950,0.14933696,104490.0,104480.0,2.01586109]
["bitfinex-derivatives","BTCF0:USTF0",1748741343149,0.14933696,104490.0,104480.0,2.00138023]
["bitfinex-derivatives","BTCF0:USTF0",1748741343340,0.14933696,104490.0,104480.0,2.01586113]
["bitfinex-derivatives","BTCF0:USTF0",1748741344148,0.14933696,104490.0,104480.0,2.01586125]
["bitfinex-derivatives","BTCF0:USTF0",1748741345049,0.14933696,104490.0,104480.0,2.01586135]
["bitfinex-derivatives","BTCF0:USTF0",1748741345243,0.14933696,104490.0,104480.0,2.09677559]
["bitfinex-derivatives","BTCF0:USTF0",1748741345445,0.14933696,104490.0,104480.0,2.16859559]
["bitfinex-derivatives","BTCF0:USTF0",1748741345644,0.14933696,104490.0,104480.0,2.25880267]
["bitfinex-derivatives","BTCF0:USTF0",1748741345946,0.14933696,104490.0,104480.0,2.27328388]
["bitfinex-derivatives","BTCF0:USTF0",1748741346245,0.14933696,104490.0,104480.0,2.27328397]
["bitfinex-derivatives","BTCF0:USTF0",1748741346947,0.14933696,104490.0,104480.0,2.25880267]
["bitfinex-derivatives","BTCF0:USTF0",1748741347348,0.14933696,104490.0,104480.0,1.72660397]
["bitfinex-derivatives","BTCF0:USTF0",1748741347552,0.14933696,104490.0,104480.0,2.27308397]
["bitfinex-derivatives","BTCF0:USTF0",1748741348345,0.14933696,104490.0,104480.0,2.25860267]
["bitfinex-derivatives","BTCF0:USTF0",1748741348550,0.14933696,104490.0,104480.0,2.27308433]
["bitfinex-derivatives","BTCF0:USTF0",1748741349852,0.14933696,104490.0,104480.0,2.27288433]
["bitfinex-derivatives","BTCF0:USTF0",1748741350255,0.14933696,104490.0,104480.0,1.72660437]
["bitfinex-derivatives","BTCF0:USTF0",1748741350555,0.14933696,104490.0,104480.0,2.29288435]
["bitfinex-derivatives","BTCF0:USTF0",1748741350859,0.14933696,104490.0,104480.0,2.29288436]
["bitfinex-derivatives","BTCF0:USTF0",1748741351449,0.14933696,104490.0,104480.0,2.29288438]
["bitfinex-derivatives","BTCF0:USTF0",1748741352253,0.14933696,104490.0,104480.0,2.29288441]
["bitfinex-derivatives","BTCF0:USTF0",1748741352453,0.14933696,104490.0,104480.0,2.32588441]
["bitfinex-derivatives","BTCF0:USTF0",1748741352652,0.14933696,104490.0,104480.0,2.34036615]
["bitfinex-derivatives","BTCF0:USTF0",1748741352860,0.14933696,104490.0,104480.0,2.32588441]
["bitfinex-derivatives","BTCF0:USTF0",1748741353647,0.14933696,104490.0,104480.0,2.34036614]
["bitfinex-derivatives","BTCF0:USTF0",1748741354148,0.14933696,104490.0,104480.0,2.32588441]
["bitfinex-derivatives","BTCF0:USTF0",1748741354349,0.14933696,104490.0,104480.0,1.97956615]
["bitfinex-derivatives","BTCF0:USTF0",1748741354546,0.14933696,104490.0,104480.0,2.34036615]
["bitfinex-derivatives","BTCF0:USTF0",1748741355257,0.64950035,104490.0,104480.0,1.18978322]
["bitfinex-derivatives","BTCF0:USTF0",1748741355453,0.64950035,104490.0,104480.0,0.53805705]
["bitfinex-derivatives","BTCF0:USTF0",1748741355454,1.01030035,104490.0,104480.0,0.53805705]
["bitfinex-derivatives","BTCF0:USTF0",1748741355647,1.01030035,104490.0,104480.0,0.98033705]
["bitfinex-derivatives","BTCF0:USTF0",1748741355852,1.01030035,104490.0,104480.0,0.98042562]
["bitfinex-derivatives","BTCF0:USTF0",1748741356057,1.01030035,104490.0,104480.0,0.9676135]
["bitfinex-derivatives","BTCF0:USTF0",1748741356362,1.26030035,104490.0,104480.0,0.32056732]
["bitfinex-derivatives","BTCF0:USTF0",1748741356561,1.26030035,104490.0,104480.0,0.06702295]
["bitfinex-derivatives","BTCF0:USTF0",1748741357066,1.26030035,104490.0,104480.0,0.50934295]
["bitfinex-derivatives","BTCF0:USTF0",1748741357250,1.26030035,104490.0,104480.0,0.06702295]
["bitfinex-derivatives","BTCF0:USTF0",1748741357848,0.1913283,104480.0,104470.0,0.26290109]
["bitfinex-derivatives","BTCF0:USTF0",1748741358054,0.1913283,104480.0,104470.0,0.70522109]
["bitfinex-derivatives","BTCF0:USTF0",1748741358055,0.99970406,104480.0,104470.0,0.70522109]
["bitfinex-derivatives","BTCF0:USTF0",1748741358253,1.34542006,104480.0,104470.0,0.70522109]
["bitfinex-derivatives","BTCF0:USTF0",1748741358459,1.44112757,104480.0,104470.0,0.70522109]
["bitfinex-derivatives","BTCF0:USTF0",1748741358758,1.44112757,104480.0,104470.0,0.89656769]
["bitfinex-derivatives","BTCF0:USTF0",1748741358964,1.44112757,104480.0,104470.0,0.24552625]
["bitfinex-derivatives","BTCF0:USTF0",1748741359168,1.44112757,104480.0,104470.0,0.68784625]
["bitfinex-derivatives","BTCF0:USTF0",1748741359756,1.44112757,104480.0,104470.0,0.03705648]
["bitfinex-derivatives","BTCF0:USTF0",1748741362169,1.88344757,104480.0,104470.0,0.03705648]
["bitfinex-derivatives","BTCF0:USTF0",1748741364058,1.88344757,104480.0,104460.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748741364059,0.1913466,104470.0,104460.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748741364366,0.91318448,104470.0,104460.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748741364567,1.25890848,104470.0,104460.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748741364765,1.35462515,104470.0,104460.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748741369858,1.37252972,104470.0,104460.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748741370268,1.12252972,104470.0,104460.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748741370967,0.76172972,104470.0,104460.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748741371172,1.48332972,104470.0,104460.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748741373365,1.46542515,104470.0,104460.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748741373882,1.36562458,104470.0,104460.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748741374173,1.48306246,104470.0,104460.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748741375979,1.48743576,104470.0,104460.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748741377280,0.76583576,104470.0,104460.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748741377585,1.48743576,104470.0,104460.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748741380179,1.48743576,104470.0,104460.0,0.03084366]
["bitfinex-derivatives","BTCF0:USTF0",1748741383384,0.76583576,104470.0,104460.0,0.03084366]
["bitfinex-derivatives","BTCF0:USTF0",1748741383586,1.48743576,104470.0,104460.0,0.03084366]
["bitfinex-derivatives","BTCF0:USTF0",1748741383788,1.48743576,104470.0,104460.0,0.06174366]
["bitfinex-derivatives","BTCF0:USTF0",1748741384281,1.48743576,104470.0,104460.0,0.09484366]
["bitfinex-derivatives","BTCF0:USTF0",1748741385587,1.39171176,104470.0,104460.0,0.09484366]
["bitfinex-derivatives","BTCF0:USTF0",1748741387185,1.39171176,104470.0,104460.0,0.40364644]
["bitfinex-derivatives","BTCF0:USTF0",1748741387186,1.29823176,104470.0,104460.0,0.40364644]
["bitfinex-derivatives","BTCF0:USTF0",1748741387383,1.18079388,104470.0,104460.0,0.40364644]
["bitfinex-derivatives","BTCF0:USTF0",1748741387585,1.29823176,104470.0,104460.0,0.40364644]
["bitfinex-derivatives","BTCF0:USTF0",1748741387786,1.29811176,104470.0,104460.0,0.40364644]
["bitfinex-derivatives","BTCF0:USTF0",1748741388073,1.29823176,104470.0,104460.0,0.40364644]
["bitfinex-derivatives","BTCF0:USTF0",1748741388287,1.447472,104470.0,104460.0,0.40364644]
["bitfinex-derivatives","BTCF0:USTF0",1748741391180,1.447472,104470.0,104460.0,0.84608644]
["bitfinex-derivatives","BTCF0:USTF0",1748741394091,1.086672,104470.0,104460.0,0.84608644]
["bitfinex-derivatives","BTCF0:USTF0",1748741394390,1.086672,104470.0,104460.0,0.53728366]
["bitfinex-derivatives","BTCF0:USTF0",1748741394582,1.13353469,104470.0,104460.0,0.53728366]
["bitfinex-derivatives","BTCF0:USTF0",1748741395392,1.13353469,104470.0,104460.0,0.72864856]
["bitfinex-derivatives","BTCF0:USTF0",1748741395797,1.01609681,104470.0,104460.0,0.72864856]
["bitfinex-derivatives","BTCF0:USTF0",1748741395997,1.13353469,104470.0,104460.0,0.72864856]
["bitfinex-derivatives","BTCF0:USTF0",1748741396991,1.13353469,104470.0,104460.0,0.84608644]
["bitfinex-derivatives","BTCF0:USTF0",1748741397696,1.13353469,104470.0,104460.0,0.88314292]
["bitfinex-derivatives","BTCF0:USTF0",1748741398286,0.98429445,104470.0,104460.0,0.88314292]
["bitfinex-derivatives","BTCF0:USTF0",1748741400788,0.86685657,104470.0,104460.0,0.88314292]
["bitfinex-derivatives","BTCF0:USTF0",1748741401094,0.98429445,104470.0,104460.0,0.88314292]
["bitfinex-derivatives","BTCF0:USTF0",1748741402690,0.98429445,104470.0,104460.0,0.84608644]
["bitfinex-derivatives","BTCF0:USTF0",1748741402891,0.98429445,104470.0,104460.0,0.88314292]
["bitfinex-derivatives","BTCF0:USTF0",1748741406483,0.98429445,104470.0,104460.0,0.44070292]
["bitfinex-derivatives","BTCF0:USTF0",1748741406688,0.98429445,104470.0,104460.0,0.88310292]
["bitfinex-derivatives","BTCF0:USTF0",1748741408795,0.98429445,104470.0,104460.0,0.69173802]
["bitfinex-derivatives","BTCF0:USTF0",1748741409396,1.01639445,104470.0,104460.0,0.69173802]
["bitfinex-derivatives","BTCF0:USTF0",1748741413297,1.01639445,104470.0,104460.0,0.88310292]
["bitfinex-derivatives","BTCF0:USTF0",1748741416000,0.89895657,104470.0,104460.0,0.88310292]
["bitfinex-derivatives","BTCF0:USTF0",1748741416205,1.01639445,104470.0,104460.0,0.88310292]
["bitfinex-derivatives","BTCF0:USTF0",1748741417505,0.89895657,104470.0,104460.0,0.88310292]
["bitfinex-derivatives","BTCF0:USTF0",1748741417698,1.16563469,104470.0,104460.0,0.88310292]
["bitfinex-derivatives","BTCF0:USTF0",1748741418006,1.16563469,104470.0,104460.0,0.69173802]
["bitfinex-derivatives","BTCF0:USTF0",1748741420118,1.16563469,104470.0,104460.0,0.88310292]
["bitfinex-derivatives","BTCF0:USTF0",1748741420427,1.16563469,104470.0,104460.0,0.24933802]
["bitfinex-derivatives","BTCF0:USTF0",1748741420614,1.16563469,104470.0,104460.0,0.69169802]
["bitfinex-derivatives","BTCF0:USTF0",1748741420916,1.16563469,104470.0,104460.0,0.57426014]
["bitfinex-derivatives","BTCF0:USTF0",1748741422113,1.16563469,104470.0,104460.0,0.54116014]
["bitfinex-derivatives","BTCF0:USTF0",1748741423816,1.16563469,104470.0,104460.0,0.09880014]
["bitfinex-derivatives","BTCF0:USTF0",1748741424018,1.16563469,104470.0,104460.0,0.54116014]
["bitfinex-derivatives","BTCF0:USTF0",1748741425607,1.37457102,104470.0,104460.0,0.54116014]
["bitfinex-derivatives","BTCF0:USTF0",1748741427019,1.25713314,104470.0,104460.0,0.54116014]
["bitfinex-derivatives","BTCF0:USTF0",1748741427209,1.37457102,104470.0,104460.0,0.57426014]
["bitfinex-derivatives","BTCF0:USTF0",1748741427408,1.37457102,104470.0,104460.0,0.69169802]
["bitfinex-derivatives","BTCF0:USTF0",1748741427924,1.37445102,104470.0,104460.0,0.69169802]
["bitfinex-derivatives","BTCF0:USTF0",1748741429815,1.37445102,104470.0,104460.0,0.54116014]
["bitfinex-derivatives","BTCF0:USTF0",1748741430821,1.25701314,104470.0,104460.0,0.65859802]
["bitfinex-derivatives","BTCF0:USTF0",1748741431010,1.37445102,104470.0,104460.0,0.88106292]
["bitfinex-derivatives","BTCF0:USTF0",1748741433215,1.37445102,104470.0,104460.0,0.68969802]
["bitfinex-derivatives","BTCF0:USTF0",1748741433415,1.37445102,104470.0,104460.0,0.68965802]
["bitfinex-derivatives","BTCF0:USTF0",1748741435920,1.37445102,104470.0,104460.0,0.57222014]
["bitfinex-derivatives","BTCF0:USTF0",1748741437626,1.37445102,104470.0,104460.0,0.12990014]
["bitfinex-derivatives","BTCF0:USTF0",1748741437923,1.37445102,104470.0,104460.0,0.57222014]
["bitfinex-derivatives","BTCF0:USTF0",1748741441828,1.37445102,104470.0,104460.0,0.54112014]
["bitfinex-derivatives","BTCF0:USTF0",1748741446628,1.16551469,104470.0,104460.0,0.54112014]
["bitfinex-derivatives","BTCF0:USTF0",1748741450525,1.16551469,104470.0,104460.0,0.09880014]
["bitfinex-derivatives","BTCF0:USTF0",1748741450730,1.16551469,104470.0,104460.0,0.54120014]
["bitfinex-derivatives","BTCF0:USTF0",1748741451231,0.80471469,104470.0,104460.0,0.54120014]
["bitfinex-derivatives","BTCF0:USTF0",1748741451434,1.16551469,104470.0,104460.0,0.54120014]
["bitfinex-derivatives","BTCF0:USTF0",1748741452134,1.18505528,104470.0,104460.0,0.54120014]
["bitfinex-derivatives","BTCF0:USTF0",1748741453131,1.18505528,104470.0,104460.0,0.57120014]
["bitfinex-derivatives","BTCF0:USTF0",1748741455237,1.18505528,104470.0,104460.0,0.68863802]
["bitfinex-derivatives","BTCF0:USTF0",1748741455738,1.1845778,104470.0,104460.0,0.68863802]
["bitfinex-derivatives","BTCF0:USTF0",1748741458245,1.1845778,104470.0,104460.0,0.12892014]
["bitfinex-derivatives","BTCF0:USTF0",1748741458447,1.1845778,104470.0,104460.0,0.68859802]
["bitfinex-derivatives","BTCF0:USTF0",1748741459436,1.1845778,104470.0,104460.0,0.57116014]
["bitfinex-derivatives","BTCF0:USTF0",1748741460937,1.06713992,104470.0,104460.0,0.57116014]
["bitfinex-derivatives","BTCF0:USTF0",1748741461136,1.1845778,104470.0,104460.0,0.57116014]
["bitfinex-derivatives","BTCF0:USTF0",1748741463843,1.1845778,104470.0,104460.0,0.68859802]
["bitfinex-derivatives","BTCF0:USTF0",1748741464043,1.0879778,104470.0,104460.0,0.87996292]
["bitfinex-derivatives","BTCF0:USTF0",1748741464239,0.97053992,104470.0,104460.0,0.87996292]
["bitfinex-derivatives","BTCF0:USTF0",1748741464434,0.41839332,104470.0,104460.0,1.3582008]
["bitfinex-derivatives","BTCF0:USTF0",1748741464638,0.41851332,104470.0,104460.0,1.42480716]
["bitfinex-derivatives","BTCF0:USTF0",1748741464847,0.41839332,104470.0,104460.0,1.47362131]
["bitfinex-derivatives","BTCF0:USTF0",1748741465244,0.41851332,104470.0,104460.0,1.42480716]
["bitfinex-derivatives","BTCF0:USTF0",1748741465544,0.41839332,104470.0,104460.0,1.43764613]
["bitfinex-derivatives","BTCF0:USTF0",1748741465745,0.41851332,104470.0,104460.0,1.43764613]
["bitfinex-derivatives","BTCF0:USTF0",1748741466140,0.41851332,104470.0,104460.0,1.43922333]
["bitfinex-derivatives","BTCF0:USTF0",1748741466449,0.41851332,104470.0,104460.0,1.45204137]
["bitfinex-derivatives","BTCF0:USTF0",1748741466643,0.41851332,104470.0,104460.0,1.41498489]
["bitfinex-derivatives","BTCF0:USTF0",1748741466844,0.41851332,104470.0,104460.0,1.45201738]
["bitfinex-derivatives","BTCF0:USTF0",1748741467040,0.41851332,104470.0,104460.0,1.45201744]
["bitfinex-derivatives","BTCF0:USTF0",1748741467245,0.60985992,104470.0,104460.0,1.45202241]
["bitfinex-derivatives","BTCF0:USTF0",1748741467441,0.60985992,104470.0,104460.0,1.47257878]
["bitfinex-derivatives","BTCF0:USTF0",1748741467645,0.46061968,104470.0,104460.0,1.54466116]
["bitfinex-derivatives","BTCF0:USTF0",1748741467949,0.46061968,104470.0,104460.0,1.53185566]
["bitfinex-derivatives","BTCF0:USTF0",1748741468246,0.46061968,104470.0,104460.0,1.54465183]
["bitfinex-derivatives","BTCF0:USTF0",1748741468949,0.46061968,104470.0,104460.0,1.5446507]
["bitfinex-derivatives","BTCF0:USTF0",1748741469449,0.46061968,104470.0,104460.0,1.54465072]
["bitfinex-derivatives","BTCF0:USTF0",1748741469849,0.46061968,104470.0,104460.0,1.54464861]
["bitfinex-derivatives","BTCF0:USTF0",1748741470149,0.46061968,104470.0,104460.0,1.54466516]
["bitfinex-derivatives","BTCF0:USTF0",1748741470544,0.46061968,104470.0,104460.0,1.54466588]
["bitfinex-derivatives","BTCF0:USTF0",1748741470745,0.46061968,104470.0,104460.0,1.53025497]
["bitfinex-derivatives","BTCF0:USTF0",1748741471140,0.46061968,104470.0,104460.0,1.53025318]
["bitfinex-derivatives","BTCF0:USTF0",1748741471345,0.46061968,104470.0,104460.0,1.53025317]
["bitfinex-derivatives","BTCF0:USTF0",1748741472149,0.26927308,104470.0,104460.0,1.53024923]
["bitfinex-derivatives","BTCF0:USTF0",1748741472552,0.26927308,104470.0,104460.0,1.53024887]
["bitfinex-derivatives","BTCF0:USTF0",1748741473037,0.26927308,104470.0,104460.0,1.51744247]
["bitfinex-derivatives","BTCF0:USTF0",1748741473443,0.26927308,104470.0,104460.0,1.53024048]
["bitfinex-derivatives","BTCF0:USTF0",1748741473651,0.26927308,104470.0,104460.0,1.51744247]
["bitfinex-derivatives","BTCF0:USTF0",1748741473951,0.25020997,104470.0,104460.0,1.62597319]
["bitfinex-derivatives","BTCF0:USTF0",1748741474452,0.25020997,104470.0,104460.0,1.62595857]
["bitfinex-derivatives","BTCF0:USTF0",1748741474750,0.25020997,104470.0,104460.0,1.62595623]
["bitfinex-derivatives","BTCF0:USTF0",1748741475547,0.44155657,104470.0,104460.0,1.53022954]
["bitfinex-derivatives","BTCF0:USTF0",1748741475752,0.44155657,104470.0,104460.0,1.49362688]
["bitfinex-derivatives","BTCF0:USTF0",1748741476251,0.44155657,104470.0,104460.0,1.46317706]
["bitfinex-derivatives","BTCF0:USTF0",1748741477349,0.44155657,104470.0,104460.0,1.46317789]
["bitfinex-derivatives","BTCF0:USTF0",1748741477648,0.44155657,104470.0,104460.0,1.4487645]
["bitfinex-derivatives","BTCF0:USTF0",1748741477848,0.44155657,104470.0,104460.0,1.45038564]
["bitfinex-derivatives","BTCF0:USTF0",1748741478054,0.44155657,104470.0,104460.0,1.43597242]
["bitfinex-derivatives","BTCF0:USTF0",1748741478254,0.44155657,104470.0,104460.0,1.46319297]
["bitfinex-derivatives","BTCF0:USTF0",1748741478552,0.44155657,104470.0,104460.0,1.43597242]
["bitfinex-derivatives","BTCF0:USTF0",1748741479052,0.44155657,104470.0,104460.0,1.45038552]
["bitfinex-derivatives","BTCF0:USTF0",1748741479255,0.44155657,104470.0,104460.0,1.4631926]
["bitfinex-derivatives","BTCF0:USTF0",1748741479551,0.44155657,104470.0,104460.0,1.56699181]
["bitfinex-derivatives","BTCF0:USTF0",1748741479751,0.44155657,104470.0,104460.0,1.56699186]
["bitfinex-derivatives","BTCF0:USTF0",1748741480148,0.44155657,104470.0,104460.0,1.53977242]
["bitfinex-derivatives","BTCF0:USTF0",1748741480352,0.44155657,104470.0,104460.0,1.56699185]
["bitfinex-derivatives","BTCF0:USTF0",1748741481050,0.44155657,104470.0,104460.0,1.55418557]
["bitfinex-derivatives","BTCF0:USTF0",1748741481250,0.44155657,104470.0,104460.0,1.5669942]
["bitfinex-derivatives","BTCF0:USTF0",1748741481553,0.44155657,104470.0,104460.0,1.55259169]
["bitfinex-derivatives","BTCF0:USTF0",1748741481852,0.44155657,104470.0,104460.0,1.56700763]
["bitfinex-derivatives","BTCF0:USTF0",1748741482055,0.44155657,104470.0,104460.0,1.5670077]
["bitfinex-derivatives","BTCF0:USTF0",1748741482956,0.44155657,104470.0,104460.0,1.56700408]
["bitfinex-derivatives","BTCF0:USTF0",1748741483257,0.44155657,104470.0,104460.0,0.78608832]
["bitfinex-derivatives","BTCF0:USTF0",1748741483452,0.50455657,104470.0,104460.0,1.55259176]
["bitfinex-derivatives","BTCF0:USTF0",1748741483646,0.50455657,104470.0,104460.0,1.53977242]
["bitfinex-derivatives","BTCF0:USTF0",1748741483847,0.50455657,104470.0,104460.0,1.56700763]
["bitfinex-derivatives","BTCF0:USTF0",1748741484047,0.50455657,104470.0,104460.0,1.86130801]
["bitfinex-derivatives","BTCF0:USTF0",1748741484356,0.50455657,104470.0,104460.0,1.83407242]
["bitfinex-derivatives","BTCF0:USTF0",1748741484555,0.50455657,104470.0,104460.0,1.86130848]
["bitfinex-derivatives","BTCF0:USTF0",1748741485455,0.50455657,104470.0,104460.0,1.84849013]
["bitfinex-derivatives","BTCF0:USTF0",1748741485750,0.50455657,104470.0,104460.0,1.87067878]
["bitfinex-derivatives","BTCF0:USTF0",1748741486058,0.50455657,104470.0,104460.0,1.89791857]
["bitfinex-derivatives","BTCF0:USTF0",1748741486258,0.50455657,104470.0,104460.0,1.88350026]
["bitfinex-derivatives","BTCF0:USTF0",1748741486555,0.50455657,104470.0,104460.0,1.89791932]
["bitfinex-derivatives","BTCF0:USTF0",1748741486754,0.50455657,104470.0,104460.0,1.89792159]
["bitfinex-derivatives","BTCF0:USTF0",1748741486956,0.50455657,104470.0,104460.0,1.94278528]
["bitfinex-derivatives","BTCF0:USTF0",1748741487159,0.50455657,104470.0,104460.0,1.96051135]
["bitfinex-derivatives","BTCF0:USTF0",1748741487659,0.50455657,104470.0,104460.0,1.92390499]
["bitfinex-derivatives","BTCF0:USTF0",1748741488360,0.53775657,104470.0,104460.0,1.86782863]
["bitfinex-derivatives","BTCF0:USTF0",1748741488859,0.53775657,104470.0,104460.0,1.96028753]
["bitfinex-derivatives","BTCF0:USTF0",1748741489159,0.53775657,104470.0,104460.0,1.96028994]
["bitfinex-derivatives","BTCF0:USTF0",1748741489851,0.53775657,104470.0,104460.0,1.9330379]
["bitfinex-derivatives","BTCF0:USTF0",1748741490057,0.53775657,104470.0,104460.0,1.96029691]
["bitfinex-derivatives","BTCF0:USTF0",1748741490257,0.53775657,104470.0,104460.0,1.84285902]
["bitfinex-derivatives","BTCF0:USTF0",1748741490556,0.55691802,104470.0,104460.0,1.84281902]
["bitfinex-derivatives","BTCF0:USTF0",1748741490756,0.55691802,104470.0,104460.0,1.84281982]
["bitfinex-derivatives","BTCF0:USTF0",1748741491163,0.55691802,104470.0,104460.0,1.90255017]
["bitfinex-derivatives","BTCF0:USTF0",1748741491462,0.55691802,104470.0,104460.0,1.87251431]
["bitfinex-derivatives","BTCF0:USTF0",1748741491758,0.55691802,104470.0,104460.0,1.92125529]
["bitfinex-derivatives","BTCF0:USTF0",1748741491962,0.55691802,104470.0,104460.0,1.87242566]
["bitfinex-derivatives","BTCF0:USTF0",1748741492153,0.55691802,104470.0,104460.0,1.32658581]
["bitfinex-derivatives","BTCF0:USTF0",1748741492355,0.55691802,104470.0,104460.0,1.9068566]
["bitfinex-derivatives","BTCF0:USTF0",1748741492663,0.53775657,104470.0,104460.0,1.90344509]
["bitfinex-derivatives","BTCF0:USTF0",1748741492956,0.53775657,104470.0,104460.0,1.90358447]
["bitfinex-derivatives","BTCF0:USTF0",1748741493160,0.53775657,104470.0,104460.0,1.89070911]
["bitfinex-derivatives","BTCF0:USTF0",1748741493363,0.53775657,104470.0,104460.0,1.8670295]
["bitfinex-derivatives","BTCF0:USTF0",1748741493660,0.53775657,104470.0,104460.0,1.8989295]
["bitfinex-derivatives","BTCF0:USTF0",1748741494360,0.53775657,104470.0,104460.0,1.88605414]
["bitfinex-derivatives","BTCF0:USTF0",1748741494565,0.53775657,104470.0,104460.0,1.89892948]
["bitfinex-derivatives","BTCF0:USTF0",1748741494955,0.53775657,104470.0,104460.0,1.88605414]
["bitfinex-derivatives","BTCF0:USTF0",1748741495159,0.53775657,104470.0,104460.0,1.89893107]
["bitfinex-derivatives","BTCF0:USTF0",1748741495357,0.53775657,104470.0,104460.0,1.89893125]
["bitfinex-derivatives","BTCF0:USTF0",1748741495559,0.53775657,104470.0,104460.0,1.95675787]
["bitfinex-derivatives","BTCF0:USTF0",1748741495760,0.53775657,104470.0,104460.0,1.95675773]
["bitfinex-derivatives","BTCF0:USTF0",1748741496158,0.53775657,104470.0,104460.0,1.95675768]
["bitfinex-derivatives","BTCF0:USTF0",1748741496366,0.53775657,104470.0,104460.0,1.94231217]
["bitfinex-derivatives","BTCF0:USTF0",1748741496565,0.53775657,104470.0,104460.0,1.95675768]
["bitfinex-derivatives","BTCF0:USTF0",1748741496761,0.53775657,104470.0,104460.0,1.94388154]
["bitfinex-derivatives","BTCF0:USTF0",1748741496955,0.53775657,104470.0,104460.0,1.95675773]
["bitfinex-derivatives","BTCF0:USTF0",1748741497157,0.53775657,104470.0,104460.0,1.95675759]
["bitfinex-derivatives","BTCF0:USTF0",1748741497557,0.53775657,104470.0,104460.0,1.94231213]
["bitfinex-derivatives","BTCF0:USTF0",1748741497765,0.53775657,104470.0,104460.0,1.95675774]
["bitfinex-derivatives","BTCF0:USTF0",1748741499068,0.53775657,104470.0,104460.0,1.95675771]
["bitfinex-derivatives","BTCF0:USTF0",1748741499563,0.53775657,104470.0,104460.0,1.92943603]
["bitfinex-derivatives","BTCF0:USTF0",1748741499866,0.53775657,104470.0,104460.0,1.95675759]
["bitfinex-derivatives","BTCF0:USTF0",1748741500269,0.53775657,104470.0,104460.0,1.9267576]
["bitfinex-derivatives","BTCF0:USTF0",1748741500870,0.53775657,104470.0,104460.0,1.47023214]
["bitfinex-derivatives","BTCF0:USTF0",1748741501071,0.53775657,104470.0,104460.0,1.92671766]
["bitfinex-derivatives","BTCF0:USTF0",1748741501267,0.53775657,104470.0,104460.0,1.92671762]
["bitfinex-derivatives","BTCF0:USTF0",1748741501771,0.53775657,104470.0,104460.0,1.95671769]
["bitfinex-derivatives","BTCF0:USTF0",1748741502458,0.53775657,104470.0,104460.0,1.92939603]
["bitfinex-derivatives","BTCF0:USTF0",1748741502658,0.53775657,104470.0,104460.0,1.95671793]
["bitfinex-derivatives","BTCF0:USTF0",1748741503058,0.53775657,104470.0,104460.0,1.94384184]
["bitfinex-derivatives","BTCF0:USTF0",1748741503270,0.53775657,104470.0,104460.0,1.94227212]
["bitfinex-derivatives","BTCF0:USTF0",1748741503475,0.53775657,104470.0,104460.0,1.95671793]
["bitfinex-derivatives","BTCF0:USTF0",1748741504068,0.53775657,104470.0,104460.0,1.95671799]
["bitfinex-derivatives","BTCF0:USTF0",1748741504365,0.53775657,104470.0,104460.0,1.95671768]
["bitfinex-derivatives","BTCF0:USTF0",1748741504762,0.53775657,104470.0,104460.0,1.9438419]
["bitfinex-derivatives","BTCF0:USTF0",1748741504969,0.53775657,104470.0,104460.0,1.92939603]
["bitfinex-derivatives","BTCF0:USTF0",1748741505363,0.53763657,104470.0,104460.0,1.92939603]
["bitfinex-derivatives","BTCF0:USTF0",1748741505559,0.53763657,104470.0,104460.0,1.96029603]
["bitfinex-derivatives","BTCF0:USTF0",1748741505764,0.53763657,104470.0,104460.0,1.98761816]
["bitfinex-derivatives","BTCF0:USTF0",1748741506071,0.53763657,104470.0,104460.0,1.97474216]
["bitfinex-derivatives","BTCF0:USTF0",1748741506272,0.53763657,104470.0,104460.0,1.98761743]
["bitfinex-derivatives","BTCF0:USTF0",1748741506858,0.53763657,104470.0,104460.0,1.9876172]
["bitfinex-derivatives","BTCF0:USTF0",1748741507373,0.53763657,104470.0,104460.0,1.98761703]
["bitfinex-derivatives","BTCF0:USTF0",1748741507575,0.53763657,104470.0,104460.0,1.98761724]
["bitfinex-derivatives","BTCF0:USTF0",1748741508664,0.53326327,104470.0,104460.0,1.97474243]
["bitfinex-derivatives","BTCF0:USTF0",1748741509178,0.53326327,104470.0,104460.0,1.98761725]
["bitfinex-derivatives","BTCF0:USTF0",1748741509368,0.53326327,104470.0,104460.0,1.97474243]
["bitfinex-derivatives","BTCF0:USTF0",1748741509871,0.53763657,104470.0,104460.0,1.97317102]
["bitfinex-derivatives","BTCF0:USTF0",1748741510065,0.53763657,104470.0,104460.0,1.98761761]
["bitfinex-derivatives","BTCF0:USTF0",1748741510775,0.53326327,104470.0,104460.0,1.98761761]
["bitfinex-derivatives","BTCF0:USTF0",1748741510976,0.53326327,104470.0,104460.0,1.98761436]
["bitfinex-derivatives","BTCF0:USTF0",1748741511379,0.53326327,104470.0,104460.0,1.98761708]
["bitfinex-derivatives","BTCF0:USTF0",1748741511578,0.53326327,104470.0,104460.0,2.10504768]
["bitfinex-derivatives","BTCF0:USTF0",1748741511769,0.53326327,104470.0,104460.0,2.09218054]
["bitfinex-derivatives","BTCF0:USTF0",1748741511974,0.53326327,104470.0,104460.0,2.10505414]
["bitfinex-derivatives","BTCF0:USTF0",1748741512679,0.24571667,104470.0,104460.0,2.10504814]
["bitfinex-derivatives","BTCF0:USTF0",1748741512874,0.24571667,104470.0,104460.0,2.30504814]
["bitfinex-derivatives","BTCF0:USTF0",1748741513179,0.24583667,104470.0,104460.0,2.30504814]
["bitfinex-derivatives","BTCF0:USTF0",1748741513371,0.24583667,104470.0,104460.0,2.30501335]
["bitfinex-derivatives","BTCF0:USTF0",1748741513577,0.24583667,104470.0,104460.0,2.29218023]
["bitfinex-derivatives","BTCF0:USTF0",1748741513780,0.24583667,104470.0,104460.0,2.30499859]
["bitfinex-derivatives","BTCF0:USTF0",1748741513975,0.24583667,104470.0,104460.0,2.2473825]
["bitfinex-derivatives","BTCF0:USTF0",1748741514166,0.24583667,104470.0,104460.0,2.22314433]
["bitfinex-derivatives","BTCF0:USTF0",1748741514373,0.24583667,104470.0,104460.0,2.26019224]
["bitfinex-derivatives","BTCF0:USTF0",1748741514879,0.24583667,104470.0,104460.0,2.24738216]
["bitfinex-derivatives","BTCF0:USTF0",1748741515082,0.24583667,104470.0,104460.0,2.26019034]
["bitfinex-derivatives","BTCF0:USTF0",1748741515279,0.24583667,104470.0,104460.0,2.24574442]
["bitfinex-derivatives","BTCF0:USTF0",1748741515486,0.24583667,104470.0,104460.0,2.26019033]
["bitfinex-derivatives","BTCF0:USTF0",1748741516182,0.24583667,104470.0,104460.0,2.2601877]
["bitfinex-derivatives","BTCF0:USTF0",1748741516480,0.24583667,104470.0,104460.0,2.26018698]
["bitfinex-derivatives","BTCF0:USTF0",1748741516681,0.24583667,104470.0,104460.0,2.26018663]
["bitfinex-derivatives","BTCF0:USTF0",1748741516987,0.24583667,104470.0,104460.0,2.26019995]
["bitfinex-derivatives","BTCF0:USTF0",1748741517992,0.24583667,104470.0,104460.0,2.62099995]
["bitfinex-derivatives","BTCF0:USTF0",1748741518185,0.24583667,104470.0,104460.0,2.62098442]
["bitfinex-derivatives","BTCF0:USTF0",1748741518484,0.24583667,104470.0,104460.0,2.60817923]
["bitfinex-derivatives","BTCF0:USTF0",1748741518686,0.43718327,104470.0,104460.0,2.59373615]
["bitfinex-derivatives","BTCF0:USTF0",1748741519089,0.43718327,104470.0,104460.0,2.06151121]
["bitfinex-derivatives","BTCF0:USTF0",1748741519287,0.47028327,104470.0,104460.0,2.50347121]
["bitfinex-derivatives","BTCF0:USTF0",1748741519583,0.47028327,104470.0,104460.0,2.28904329]
["bitfinex-derivatives","BTCF0:USTF0",1748741519892,0.53905657,104470.0,104460.0,2.30349253]
["bitfinex-derivatives","BTCF0:USTF0",1748741520082,0.53905657,104470.0,104460.0,2.27605827]
["bitfinex-derivatives","BTCF0:USTF0",1748741520387,0.53905657,104470.0,104460.0,2.27617827]
["bitfinex-derivatives","BTCF0:USTF0",1748741520582,0.53905657,104470.0,104460.0,1.87908744]
["bitfinex-derivatives","BTCF0:USTF0",1748741520787,0.53905657,104470.0,104460.0,2.32104744]
["bitfinex-derivatives","BTCF0:USTF0",1748741521092,0.53905657,104470.0,104460.0,2.31836306]
["bitfinex-derivatives","BTCF0:USTF0",1748741521283,0.53905657,104470.0,104460.0,2.29104744]
["bitfinex-derivatives","BTCF0:USTF0",1748741521484,0.53905657,104470.0,104460.0,2.31836858]
["bitfinex-derivatives","BTCF0:USTF0",1748741521685,0.53905657,104470.0,104460.0,2.29104744]
["bitfinex-derivatives","BTCF0:USTF0",1748741521989,0.53905657,104470.0,104460.0,1.81818744]
["bitfinex-derivatives","BTCF0:USTF0",1748741521990,0.65649445,104470.0,104460.0,1.81818744]
["bitfinex-derivatives","BTCF0:USTF0",1748741522186,1.01729445,104470.0,104460.0,0.68982043]
["bitfinex-derivatives","BTCF0:USTF0",1748741522488,1.01729445,104470.0,104460.0,0.27886252]
["bitfinex-derivatives","BTCF0:USTF0",1748741522676,1.01729445,104470.0,104460.0,0.69717691]
["bitfinex-derivatives","BTCF0:USTF0",1748741522880,1.01729445,104470.0,104460.0,0.68420822]
["bitfinex-derivatives","BTCF0:USTF0",1748741523293,1.01729445,104470.0,104460.0,0.48988208]
["bitfinex-derivatives","BTCF0:USTF0",1748741523590,1.01729445,104470.0,104460.0,0.04792208]
["bitfinex-derivatives","BTCF0:USTF0",1748741523788,1.23045633,104470.0,104460.0,0.04792208]
["bitfinex-derivatives","BTCF0:USTF0",1748741523991,1.48045633,104470.0,104460.0,0.04792208]
["bitfinex-derivatives","BTCF0:USTF0",1748741524192,1.23045633,104470.0,104460.0,0.04780208]
["bitfinex-derivatives","BTCF0:USTF0",1748741524593,1.38473233,104470.0,104460.0,0.04780208]
["bitfinex-derivatives","BTCF0:USTF0",1748741524801,1.48045633,104470.0,104460.0,0.04792208]
["bitfinex-derivatives","BTCF0:USTF0",1748741525292,1.48045633,104470.0,104460.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748741525506,1.92241633,104470.0,104460.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748741525693,1.92241633,104470.0,104460.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748741525893,2.02625633,104470.0,104460.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748741526799,1.90877114,104470.0,104460.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748741527589,1.79138057,104470.0,104460.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748741527790,1.90877114,104470.0,104460.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748741532799,2.05801138,104470.0,104460.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748741533201,1.80801138,104470.0,104460.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748741535299,1.69062081,104470.0,104460.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748741535496,1.80801138,104470.0,104460.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748741537402,2.16881138,104470.0,104460.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748741539605,2.07308738,104470.0,104460.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748741539899,2.16881138,104470.0,104460.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748741543796,2.28620195,104470.0,104460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748741544198,0.1913832,104450.0,104440.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1748741544397,0.1913832,104450.0,104440.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748741544398,0.80904272,104450.0,104440.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748741544607,1.07075952,104450.0,104430.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748741544800,0.76149207,104440.0,104430.0,0.03194366]
["bitfinex-derivatives","BTCF0:USTF0",1748741545000,0.90149207,104440.0,104430.0,0.03194366]
["bitfinex-derivatives","BTCF0:USTF0",1748741545407,0.99723624,104440.0,104430.0,0.03194366]
["bitfinex-derivatives","BTCF0:USTF0",1748741545611,0.99723624,104440.0,104430.0,0.03206366]
["bitfinex-derivatives","BTCF0:USTF0",1748741545908,0.99723624,104440.0,104430.0,0.03594366]
["bitfinex-derivatives","BTCF0:USTF0",1748741546509,0.99723624,104440.0,104430.0,0.03906366]
["bitfinex-derivatives","BTCF0:USTF0",1748741546710,0.99723624,104440.0,104430.0,0.03894366]
["bitfinex-derivatives","BTCF0:USTF0",1748741547111,0.99723624,104440.0,104430.0,0.03906366]
["bitfinex-derivatives","BTCF0:USTF0",1748741547409,1.00678631,104440.0,104430.0,0.03906366]
["bitfinex-derivatives","BTCF0:USTF0",1748741547609,1.0539673,104440.0,104430.0,0.03906366]
["bitfinex-derivatives","BTCF0:USTF0",1748741548413,1.0539673,104440.0,104430.0,0.07156366]
["bitfinex-derivatives","BTCF0:USTF0",1748741550608,1.17139281,104440.0,104430.0,0.07156366]
["bitfinex-derivatives","BTCF0:USTF0",1748741551207,1.17139281,104440.0,104430.0,0.03906366]
["bitfinex-derivatives","BTCF0:USTF0",1748741551611,1.17139281,104440.0,104430.0,0.03894366]
["bitfinex-derivatives","BTCF0:USTF0",1748741551915,1.17139281,104440.0,104430.0,0.03906366]
["bitfinex-derivatives","BTCF0:USTF0",1748741552214,1.17139281,104440.0,104430.0,0.03606366]
["bitfinex-derivatives","BTCF0:USTF0",1748741552615,1.28678329,104440.0,104430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748741552822,0.1914199,104430.0,104420.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748741553119,0.1914382,104420.0,104410.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748741553417,0.82926891,104420.0,104410.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748741553613,0.86136891,104420.0,104410.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748741553917,0.95714059,104420.0,104410.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748741554322,0.98714059,104420.0,104410.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748741554621,0.98714059,104420.0,104410.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748741555319,0.98714059,104420.0,104410.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1748741556227,0.9869456,104420.0,104410.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1748741559534,0.9869456,104420.0,104410.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1748741560333,0.98684682,104420.0,104410.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1748741560535,0.98684682,104420.0,104410.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1748741563634,0.86941635,104420.0,104410.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1748741563934,0.98653637,104420.0,104410.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1748741564431,1.01923637,104420.0,104410.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1748741564735,0.4462059,104420.0,104410.0,1.38114345]
["bitfinex-derivatives","BTCF0:USTF0",1748741564924,0.2547677,104420.0,104410.0,1.63114345]
["bitfinex-derivatives","BTCF0:USTF0",1748741565125,0.4462059,104420.0,104410.0,1.72691545]
["bitfinex-derivatives","BTCF0:USTF0",1748741565635,0.4462059,104420.0,104410.0,1.63114345]
["bitfinex-derivatives","BTCF0:USTF0",1748741566432,0.4462059,104420.0,104410.0,1.39456563]
["bitfinex-derivatives","BTCF0:USTF0",1748741566633,0.4462059,104420.0,104410.0,1.38114345]
["bitfinex-derivatives","BTCF0:USTF0",1748741567627,0.4462059,104420.0,104410.0,1.39456093]
["bitfinex-derivatives","BTCF0:USTF0",1748741567829,0.4462059,104420.0,104410.0,1.38114345]
["bitfinex-derivatives","BTCF0:USTF0",1748741569435,0.4462059,104420.0,104410.0,2.01691545]
["bitfinex-derivatives","BTCF0:USTF0",1748741569934,0.4462059,104420.0,104410.0,2.32457389]
["bitfinex-derivatives","BTCF0:USTF0",1748741570138,0.4462059,104420.0,104410.0,2.31121545]
["bitfinex-derivatives","BTCF0:USTF0",1748741570524,0.4462059,104420.0,104410.0,2.32455588]
["bitfinex-derivatives","BTCF0:USTF0",1748741570738,0.4462059,104420.0,104410.0,2.31121545]
["bitfinex-derivatives","BTCF0:USTF0",1748741570927,0.44639655,104420.0,104410.0,2.31121545]
["bitfinex-derivatives","BTCF0:USTF0",1748741571938,0.44639655,104420.0,104410.0,2.32451032]
["bitfinex-derivatives","BTCF0:USTF0",1748741572140,0.44639655,104420.0,104410.0,2.07451032]
["bitfinex-derivatives","BTCF0:USTF0",1748741572340,0.44639655,104420.0,104410.0,2.12168199]
["bitfinex-derivatives","BTCF0:USTF0",1748741572539,0.45076985,104420.0,104410.0,2.12168199]
["bitfinex-derivatives","BTCF0:USTF0",1748741574435,0.43158318,104420.0,104410.0,2.10838712]
["bitfinex-derivatives","BTCF0:USTF0",1748741574831,0.45069826,104420.0,104410.0,2.10838712]
["bitfinex-derivatives","BTCF0:USTF0",1748741575937,0.45069826,104420.0,104410.0,1.66634712]
["bitfinex-derivatives","BTCF0:USTF0",1748741576138,0.45069826,104420.0,104410.0,2.10834712]
["bitfinex-derivatives","BTCF0:USTF0",1748741577429,0.45069826,104420.0,104410.0,2.01257512]
["bitfinex-derivatives","BTCF0:USTF0",1748741578545,0.45128695,104420.0,104410.0,2.01257512]
["bitfinex-derivatives","BTCF0:USTF0",1748741578842,0.44691365,104420.0,104410.0,2.01257512]
["bitfinex-derivatives","BTCF0:USTF0",1748741579643,0.43158318,104420.0,104410.0,1.57057512]
["bitfinex-derivatives","BTCF0:USTF0",1748741579846,0.45082253,104420.0,104410.0,1.69257512]
["bitfinex-derivatives","BTCF0:USTF0",1748741580246,0.45082253,104420.0,104410.0,1.69269512]
["bitfinex-derivatives","BTCF0:USTF0",1748741581446,0.45082253,104420.0,104410.0,1.73269512]
["bitfinex-derivatives","BTCF0:USTF0",1748741582044,0.45072693,104420.0,104410.0,1.73269512]
["bitfinex-derivatives","BTCF0:USTF0",1748741582647,0.48222693,104420.0,104410.0,1.73269512]
["bitfinex-derivatives","BTCF0:USTF0",1748741583841,0.45072693,104420.0,104410.0,1.73269512]
["bitfinex-derivatives","BTCF0:USTF0",1748741584843,0.51242693,104420.0,104410.0,1.73269512]
["bitfinex-derivatives","BTCF0:USTF0",1748741585044,0.54362693,104420.0,104410.0,1.73269512]
["bitfinex-derivatives","BTCF0:USTF0",1748741585244,0.54362693,104420.0,104410.0,1.73265512]
["bitfinex-derivatives","BTCF0:USTF0",1748741585651,0.54362693,104420.0,104410.0,1.73253512]
["bitfinex-derivatives","BTCF0:USTF0",1748741586151,0.54362693,104420.0,104410.0,1.73265512]
["bitfinex-derivatives","BTCF0:USTF0",1748741586643,0.54362693,104420.0,104410.0,1.69559864]
["bitfinex-derivatives","BTCF0:USTF0",1748741586849,0.54362693,104420.0,104410.0,1.73265512]
["bitfinex-derivatives","BTCF0:USTF0",1748741587350,0.54362693,104420.0,104410.0,1.77737812]
["bitfinex-derivatives","BTCF0:USTF0",1748741587552,0.54362693,104420.0,104410.0,1.48307812]
["bitfinex-derivatives","BTCF0:USTF0",1748741588651,0.54362693,104420.0,104410.0,1.48303812]
["bitfinex-derivatives","BTCF0:USTF0",1748741588849,0.54362693,104420.0,104410.0,0.93430765]
["bitfinex-derivatives","BTCF0:USTF0",1748741590451,0.54362693,104420.0,104410.0,0.97079908]
["bitfinex-derivatives","BTCF0:USTF0",1748741591053,0.54362693,104420.0,104410.0,0.92607608]
["bitfinex-derivatives","BTCF0:USTF0",1748741594558,0.54362693,104420.0,104410.0,0.48415608]
["bitfinex-derivatives","BTCF0:USTF0",1748741594743,0.54362693,104420.0,104410.0,0.92607608]
["bitfinex-derivatives","BTCF0:USTF0",1748741594947,0.53925363,104420.0,104410.0,0.92607608]
["bitfinex-derivatives","BTCF0:USTF0",1748741595144,0.53925363,104420.0,104410.0,0.88958465]
["bitfinex-derivatives","BTCF0:USTF0",1748741595656,0.90005363,104420.0,104410.0,0.12833467]
["bitfinex-derivatives","BTCF0:USTF0",1748741595957,1.0218574,104420.0,104410.0,0.09653467]
["bitfinex-derivatives","BTCF0:USTF0",1748741596155,1.0218574,104420.0,104410.0,0.09641467]
["bitfinex-derivatives","BTCF0:USTF0",1748741596457,1.0218574,104420.0,104410.0,0.09653467]
["bitfinex-derivatives","BTCF0:USTF0",1748741596848,1.0174841,104420.0,104410.0,0.09653467]
["bitfinex-derivatives","BTCF0:USTF0",1748741598460,1.0174841,104420.0,104410.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1748741600158,1.0174841,104420.0,104410.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1748741600353,1.0174841,104420.0,104410.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1748741602252,1.0174841,104420.0,104410.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1748741605955,0.90005363,104420.0,104410.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1748741606150,1.4594041,104420.0,104410.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1748741607265,1.0174841,104420.0,104410.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1748741607463,1.4594041,104420.0,104410.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1748741607765,1.8202041,104420.0,104410.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1748741608665,1.3782841,104420.0,104410.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1748741615065,1.37867456,104420.0,104410.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1748741615366,1.37867456,104420.0,104410.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1748741615873,1.37867456,104420.0,104410.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1748741616266,1.37867456,104420.0,104410.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1748741616466,1.37867456,104420.0,104410.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1748741618672,1.26126164,104420.0,104410.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1748741618869,1.37869211,104420.0,104410.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1748741625874,1.01789211,104420.0,104410.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1748741628775,0.65709211,104420.0,104410.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1748741629080,1.01789211,104420.0,104410.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1748741629280,1.16666941,104420.0,104410.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1748741630375,1.16666941,104420.0,104410.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1748741630681,1.16666941,104420.0,104410.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1748741630883,1.16666941,104420.0,104410.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1748741632376,1.17104271,104420.0,104410.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1748741634085,1.17104271,104420.0,104410.0,0.05875019]
["bitfinex-derivatives","BTCF0:USTF0",1748741634479,1.16666941,104420.0,104410.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1748741635575,1.16666941,104420.0,104410.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1748741635981,1.16666941,104420.0,104410.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1748741640691,1.28418322,104420.0,104410.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1748741640876,1.28418322,104420.0,104410.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1748741641195,0.1914565,104410.0,104400.0,0.06674366]
["bitfinex-derivatives","BTCF0:USTF0",1748741641492,0.90752864,104410.0,104400.0,0.07284516]
["bitfinex-derivatives","BTCF0:USTF0",1748741641987,1.00330032,104410.0,104400.0,0.07284516]
["bitfinex-derivatives","BTCF0:USTF0",1748741642588,1.00330032,104410.0,104400.0,0.07584516]
["bitfinex-derivatives","BTCF0:USTF0",1748741642788,1.00330032,104410.0,104400.0,0.07784516]
["bitfinex-derivatives","BTCF0:USTF0",1748741645282,1.00330032,104410.0,104400.0,0.12218063]
["bitfinex-derivatives","BTCF0:USTF0",1748741645590,1.00330032,104410.0,104400.0,0.12219584]
["bitfinex-derivatives","BTCF0:USTF0",1748741645791,1.00330032,104410.0,104400.0,0.09149229]
["bitfinex-derivatives","BTCF0:USTF0",1748741646182,1.00330032,104410.0,104400.0,0.09149575]
["bitfinex-derivatives","BTCF0:USTF0",1748741646383,1.00330032,104410.0,104400.0,0.07784516]
["bitfinex-derivatives","BTCF0:USTF0",1748741647686,1.00330032,104410.0,104400.0,0.04078868]
["bitfinex-derivatives","BTCF0:USTF0",1748741647890,1.00330032,104410.0,104400.0,0.07784516]
["bitfinex-derivatives","BTCF0:USTF0",1748741649395,1.00330032,104410.0,104400.0,0.10994516]
["bitfinex-derivatives","BTCF0:USTF0",1748741650200,1.36410032,104410.0,104400.0,0.10994516]
["bitfinex-derivatives","BTCF0:USTF0",1748741652099,1.36410032,104410.0,104400.0,0.04078868]
["bitfinex-derivatives","BTCF0:USTF0",1748741652395,1.80582032,104410.0,104400.0,0.04078868]
["bitfinex-derivatives","BTCF0:USTF0",1748741652792,1.92329246,104410.0,104400.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1748741652993,1.92329246,104410.0,104380.0,0.14907668]
["bitfinex-derivatives","BTCF0:USTF0",1748741652994,2.5273746,104410.0,104380.0,0.14907668]
["bitfinex-derivatives","BTCF0:USTF0",1748741653181,1.04992013,104390.0,104380.0,0.14907668]
["bitfinex-derivatives","BTCF0:USTF0",1748741653386,1.23202013,104390.0,104380.0,0.14907668]
["bitfinex-derivatives","BTCF0:USTF0",1748741653589,1.29672013,104390.0,104380.0,0.14907668]
["bitfinex-derivatives","BTCF0:USTF0",1748741653786,1.39250098,104390.0,104380.0,0.14919668]
["bitfinex-derivatives","BTCF0:USTF0",1748741654595,1.27502884,104390.0,104380.0,0.14919668]
["bitfinex-derivatives","BTCF0:USTF0",1748741654896,1.39254509,104390.0,104380.0,0.14919668]
["bitfinex-derivatives","BTCF0:USTF0",1748741655389,1.39254509,104390.0,104380.0,0.18049668]
["bitfinex-derivatives","BTCF0:USTF0",1748741656103,1.39254509,104390.0,104380.0,0.24389668]
["bitfinex-derivatives","BTCF0:USTF0",1748741656809,1.39254509,104390.0,104380.0,0.28095316]
["bitfinex-derivatives","BTCF0:USTF0",1748741656993,1.39254509,104390.0,104380.0,0.13187648]
["bitfinex-derivatives","BTCF0:USTF0",1748741657202,1.40211882,104390.0,104380.0,0.13187648]
["bitfinex-derivatives","BTCF0:USTF0",1748741661402,0.46620257,104390.0,104380.0,0.24939273]
["bitfinex-derivatives","BTCF0:USTF0",1748741661895,0.94451882,104390.0,104380.0,0.13187648]
["bitfinex-derivatives","BTCF0:USTF0",1748741662099,0.97751882,104390.0,104380.0,0.13187648]
["bitfinex-derivatives","BTCF0:USTF0",1748741662705,1.00911882,104390.0,104380.0,0.13187648]
["bitfinex-derivatives","BTCF0:USTF0",1748741663001,1.04001882,104390.0,104380.0,0.13187648]
["bitfinex-derivatives","BTCF0:USTF0",1748741663196,1.56366257,104390.0,104380.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748741663397,1.56366257,104390.0,104360.0,0.07394137]
["bitfinex-derivatives","BTCF0:USTF0",1748741663398,0.1915299,104370.0,104360.0,0.07394137]
["bitfinex-derivatives","BTCF0:USTF0",1748741663606,1.73932496,104370.0,104360.0,0.07390137]
["bitfinex-derivatives","BTCF0:USTF0",1748741663901,1.93846496,104370.0,104360.0,0.07402137]
["bitfinex-derivatives","BTCF0:USTF0",1748741664095,1.25389002,104370.0,104360.0,0.07402137]
["bitfinex-derivatives","BTCF0:USTF0",1748741664303,1.25389002,104370.0,104360.0,0.13552137]
["bitfinex-derivatives","BTCF0:USTF0",1748741664495,0.79759002,104370.0,104360.0,0.57648592]
["bitfinex-derivatives","BTCF0:USTF0",1748741664699,0.43679002,104370.0,104360.0,0.93728592]
["bitfinex-derivatives","BTCF0:USTF0",1748741665005,0.43679002,104370.0,104360.0,0.57648592]
["bitfinex-derivatives","BTCF0:USTF0",1748741665194,0.48446796,104370.0,104360.0,0.93728592]
["bitfinex-derivatives","BTCF0:USTF0",1748741665395,0.48446796,104370.0,104360.0,0.57648592]
["bitfinex-derivatives","BTCF0:USTF0",1748741665897,0.48446796,104370.0,104360.0,0.35896967]
["bitfinex-derivatives","BTCF0:USTF0",1748741666093,0.48446796,104370.0,104360.0,0.32240054]
["bitfinex-derivatives","BTCF0:USTF0",1748741666292,0.48446796,104370.0,104360.0,0.73320054]
["bitfinex-derivatives","BTCF0:USTF0",1748741666708,0.48446796,104370.0,104360.0,0.85071679]
["bitfinex-derivatives","BTCF0:USTF0",1748741667005,0.48446796,104370.0,104360.0,0.80071679]
["bitfinex-derivatives","BTCF0:USTF0",1748741667190,0.48446796,104370.0,104360.0,0.68320054]
["bitfinex-derivatives","BTCF0:USTF0",1748741667397,0.48446796,104370.0,104360.0,0.80071679]
["bitfinex-derivatives","BTCF0:USTF0",1748741667597,0.48448599,104370.0,104360.0,0.80071679]
["bitfinex-derivatives","BTCF0:USTF0",1748741668712,0.48448599,104370.0,104360.0,1.34607679]
["bitfinex-derivatives","BTCF0:USTF0",1748741668898,0.48448599,104370.0,104360.0,0.98527679]
["bitfinex-derivatives","BTCF0:USTF0",1748741669609,0.48448599,104370.0,104360.0,0.86776054]
["bitfinex-derivatives","BTCF0:USTF0",1748741669911,0.48448599,104370.0,104360.0,1.22856054]
["bitfinex-derivatives","BTCF0:USTF0",1748741670401,0.48448599,104370.0,104360.0,1.34607679]
["bitfinex-derivatives","BTCF0:USTF0",1748741670601,0.48448599,104370.0,104360.0,0.98519679]
["bitfinex-derivatives","BTCF0:USTF0",1748741670802,0.48448599,104370.0,104360.0,1.37599679]
["bitfinex-derivatives","BTCF0:USTF0",1748741671012,0.48448599,104370.0,104360.0,1.25848054]
["bitfinex-derivatives","BTCF0:USTF0",1748741671313,0.48456047,104370.0,104360.0,1.22848054]
["bitfinex-derivatives","BTCF0:USTF0",1748741671503,0.48456047,104370.0,104360.0,1.22820478]
["bitfinex-derivatives","BTCF0:USTF0",1748741672408,0.48456047,104370.0,104360.0,1.23820478]
["bitfinex-derivatives","BTCF0:USTF0",1748741672609,0.48456047,104370.0,104360.0,1.35572103]
["bitfinex-derivatives","BTCF0:USTF0",1748741674705,0.48456047,104370.0,104360.0,1.35571939]
["bitfinex-derivatives","BTCF0:USTF0",1748741675306,0.48456047,104370.0,104360.0,1.3592526]
["bitfinex-derivatives","BTCF0:USTF0",1748741675516,0.48456047,104370.0,104360.0,1.47676395]
["bitfinex-derivatives","BTCF0:USTF0",1748741675914,0.48456047,104370.0,104360.0,1.463234]
["bitfinex-derivatives","BTCF0:USTF0",1748741677320,0.48456047,104370.0,104360.0,1.493234]
["bitfinex-derivatives","BTCF0:USTF0",1748741677510,0.48456047,104370.0,104360.0,1.463234]
["bitfinex-derivatives","BTCF0:USTF0",1748741677819,0.60207508,104370.0,104360.0,1.39571939]
["bitfinex-derivatives","BTCF0:USTF0",1748741678116,0.63527508,104370.0,104360.0,1.34571939]
["bitfinex-derivatives","BTCF0:USTF0",1748741678315,0.66667508,104370.0,104360.0,0.80043939]
["bitfinex-derivatives","BTCF0:USTF0",1748741678509,0.69957508,104370.0,104360.0,0.58583345]
["bitfinex-derivatives","BTCF0:USTF0",1748741678709,0.69957508,104370.0,104360.0,0.55387355]
["bitfinex-derivatives","BTCF0:USTF0",1748741678911,0.69957508,104370.0,104360.0,0.55399355]
["bitfinex-derivatives","BTCF0:USTF0",1748741679211,0.69957508,104370.0,104360.0,0.11227355]
["bitfinex-derivatives","BTCF0:USTF0",1748741679406,0.69957508,104370.0,104360.0,0.55399355]
["bitfinex-derivatives","BTCF0:USTF0",1748741679608,0.69957508,104370.0,104360.0,0.5540128]
["bitfinex-derivatives","BTCF0:USTF0",1748741679809,1.06037508,104370.0,104360.0,0.1122928]
["bitfinex-derivatives","BTCF0:USTF0",1748741680011,1.06037508,104370.0,104360.0,0.5540128]
["bitfinex-derivatives","BTCF0:USTF0",1748741680312,1.06037508,104370.0,104360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748741680817,0.191548,104360.0,104350.0,0.1915538]
["bitfinex-derivatives","BTCF0:USTF0",1748741681021,0.50310202,104360.0,104350.0,0.68404277]
["bitfinex-derivatives","BTCF0:USTF0",1748741681210,0.50310202,104360.0,104350.0,0.67033028]
["bitfinex-derivatives","BTCF0:USTF0",1748741681409,0.59891958,104360.0,104350.0,0.6840437]
["bitfinex-derivatives","BTCF0:USTF0",1748741682012,0.59891958,104360.0,104350.0,0.67033028]
["bitfinex-derivatives","BTCF0:USTF0",1748741682218,0.59891958,104360.0,104350.0,0.49651237]
["bitfinex-derivatives","BTCF0:USTF0",1748741682718,0.59891958,104360.0,104350.0,0.48277648]
["bitfinex-derivatives","BTCF0:USTF0",1748741682919,0.59891958,104360.0,104350.0,0.49651535]
["bitfinex-derivatives","BTCF0:USTF0",1748741683108,0.59891958,104360.0,104350.0,0.05479535]
["bitfinex-derivatives","BTCF0:USTF0",1748741683419,0.59891958,104360.0,104350.0,0.49651607]
["bitfinex-derivatives","BTCF0:USTF0",1748741683618,0.59891958,104360.0,104350.0,0.68808237]
["bitfinex-derivatives","BTCF0:USTF0",1748741683918,0.59891958,104360.0,104350.0,0.49663607]
["bitfinex-derivatives","BTCF0:USTF0",1748741684516,0.59891958,104360.0,104350.0,0.48289648]
["bitfinex-derivatives","BTCF0:USTF0",1748741684721,0.59891958,104360.0,104350.0,0.4966542]
["bitfinex-derivatives","BTCF0:USTF0",1748741685816,0.59891958,104360.0,104350.0,0.48289648]
["bitfinex-derivatives","BTCF0:USTF0",1748741686114,0.48136556,104360.0,104350.0,0.23274278]
["bitfinex-derivatives","BTCF0:USTF0",1748741686321,0.48136556,104360.0,104350.0,0.70546278]
["bitfinex-derivatives","BTCF0:USTF0",1748741686722,0.48136556,104360.0,104350.0,0.26374278]
["bitfinex-derivatives","BTCF0:USTF0",1748741686923,0.84216556,104360.0,104350.0,0.51393648]
["bitfinex-derivatives","BTCF0:USTF0",1748741687123,0.84216556,104360.0,104350.0,0.70550278]
["bitfinex-derivatives","BTCF0:USTF0",1748741687623,0.84216556,104360.0,104350.0,0.54593648]
["bitfinex-derivatives","BTCF0:USTF0",1748741690125,0.84216556,104360.0,104350.0,0.73750278]
["bitfinex-derivatives","BTCF0:USTF0",1748741690314,0.87466556,104360.0,104350.0,0.57683648]
["bitfinex-derivatives","BTCF0:USTF0",1748741691721,0.51386556,104360.0,104350.0,0.76840278]
["bitfinex-derivatives","BTCF0:USTF0",1748741692026,0.87466556,104360.0,104350.0,0.76840278]
["bitfinex-derivatives","BTCF0:USTF0",1748741693725,0.87466556,104360.0,104350.0,0.78219292]
["bitfinex-derivatives","BTCF0:USTF0",1748741694025,0.51386556,104360.0,104350.0,0.78219292]
["bitfinex-derivatives","BTCF0:USTF0",1748741694227,0.51386556,104360.0,104350.0,0.76840278]
["bitfinex-derivatives","BTCF0:USTF0",1748741694413,0.51386556,104360.0,104350.0,0.7821827]
["bitfinex-derivatives","BTCF0:USTF0",1748741694926,0.51386556,104360.0,104350.0,0.76840278]
["bitfinex-derivatives","BTCF0:USTF0",1748741695123,0.51386556,104360.0,104350.0,0.78218347]
["bitfinex-derivatives","BTCF0:USTF0",1748741695324,0.51386556,104360.0,104350.0,0.78218338]
["bitfinex-derivatives","BTCF0:USTF0",1748741695829,0.51386556,104360.0,104350.0,0.78218334]
["bitfinex-derivatives","BTCF0:USTF0",1748741696023,0.51386556,104360.0,104350.0,0.76840278]
["bitfinex-derivatives","BTCF0:USTF0",1748741696223,0.51386556,104360.0,104350.0,0.78218338]
["bitfinex-derivatives","BTCF0:USTF0",1748741696531,0.63141958,104360.0,104350.0,0.11685702]
["bitfinex-derivatives","BTCF0:USTF0",1748741696730,0.63141958,104360.0,104350.0,0.32450444]
["bitfinex-derivatives","BTCF0:USTF0",1748741697032,0.63141958,104360.0,104350.0,0.32452731]
["bitfinex-derivatives","BTCF0:USTF0",1748741697433,0.63141958,104360.0,104350.0,0.310713]
["bitfinex-derivatives","BTCF0:USTF0",1748741697634,0.63141958,104360.0,104350.0,0.32452952]
["bitfinex-derivatives","BTCF0:USTF0",1748741697935,0.99221958,104360.0,104350.0,0.32456758]
["bitfinex-derivatives","BTCF0:USTF0",1748741698232,0.87466556,104360.0,104350.0,0.32456758]
["bitfinex-derivatives","BTCF0:USTF0",1748741698535,0.99221958,104360.0,104350.0,0.3245548]
["bitfinex-derivatives","BTCF0:USTF0",1748741699136,0.99221958,104360.0,104350.0,0.32454832]
["bitfinex-derivatives","BTCF0:USTF0",1748741699635,0.99221958,104360.0,104350.0,0.32455136]
["bitfinex-derivatives","BTCF0:USTF0",1748741699836,0.99221958,104360.0,104350.0,0.32455156]
["bitfinex-derivatives","BTCF0:USTF0",1748741700023,0.99221958,104360.0,104350.0,0.32454346]
["bitfinex-derivatives","BTCF0:USTF0",1748741700323,0.99221958,104360.0,104350.0,0.32454966]
["bitfinex-derivatives","BTCF0:USTF0",1748741700528,0.99221958,104360.0,104350.0,0.32933966]
["bitfinex-derivatives","BTCF0:USTF0",1748741700827,1.10981382,104360.0,104350.0,0.32933966]
["bitfinex-derivatives","BTCF0:USTF0",1748741701035,1.10981382,104360.0,104350.0,0.13777893]
["bitfinex-derivatives","BTCF0:USTF0",1748741701224,1.10981382,104360.0,104350.0,0.13781398]
["bitfinex-derivatives","BTCF0:USTF0",1748741701422,1.10981382,104360.0,104350.0,0.1239367]
["bitfinex-derivatives","BTCF0:USTF0",1748741701626,1.10981382,104360.0,104350.0,0.13781655]
["bitfinex-derivatives","BTCF0:USTF0",1748741701831,1.10981382,104360.0,104350.0,0.13781692]
["bitfinex-derivatives","BTCF0:USTF0",1748741702029,1.10981382,104360.0,104350.0,0.13781691]
["bitfinex-derivatives","BTCF0:USTF0",1748741702323,1.10981382,104360.0,104350.0,0.1239367]
["bitfinex-derivatives","BTCF0:USTF0",1748741702627,1.10981382,104360.0,104350.0,0.13781555]
["bitfinex-derivatives","BTCF0:USTF0",1748741702823,1.10981382,104360.0,104350.0,0.1239367]
["bitfinex-derivatives","BTCF0:USTF0",1748741703625,1.32321595,104360.0,104350.0,0.05588022]
["bitfinex-derivatives","BTCF0:USTF0",1748741703829,1.57321595,104360.0,104350.0,0.05588022]
["bitfinex-derivatives","BTCF0:USTF0",1748741704032,1.10981382,104360.0,104350.0,0.05588022]
["bitfinex-derivatives","BTCF0:USTF0",1748741704335,1.10981382,104360.0,104350.0,0.05576022]
["bitfinex-derivatives","BTCF0:USTF0",1748741704530,1.80405935,104360.0,104350.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1748741704930,1.25877935,104360.0,104350.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1748741705326,1.02363109,104360.0,104350.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1748741705526,1.80409935,104360.0,104350.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1748741706326,1.25877935,104360.0,104350.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1748741706525,1.70053935,104360.0,104350.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1748741714926,1.70077935,104360.0,104350.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1748741716836,1.50923135,104360.0,104320.0,0.55975743]
["bitfinex-derivatives","BTCF0:USTF0",1748741717029,1.42704478,104330.0,104300.0,0.27388501]
["bitfinex-derivatives","BTCF0:USTF0",1748741717230,1.14838806,104310.0,104300.0,0.27388501]
["bitfinex-derivatives","BTCF0:USTF0",1748741717433,1.14838806,104310.0,104300.0,0.24698091]
["bitfinex-derivatives","BTCF0:USTF0",1748741717434,1.32692277,104310.0,104300.0,0.24698091]
["bitfinex-derivatives","BTCF0:USTF0",1748741717634,1.54992151,104310.0,104300.0,0.24698091]
["bitfinex-derivatives","BTCF0:USTF0",1748741717933,1.26578386,104310.0,104300.0,0.24698091]
["bitfinex-derivatives","BTCF0:USTF0",1748741718132,1.82603799,104310.0,104300.0,0.28403739]
["bitfinex-derivatives","BTCF0:USTF0",1748741718338,1.50093212,104310.0,104300.0,0.25010091]
["bitfinex-derivatives","BTCF0:USTF0",1748741718835,1.50322994,104310.0,104300.0,0.25010091]
["bitfinex-derivatives","BTCF0:USTF0",1748741719032,1.81876931,104310.0,104300.0,0.56194739]
["bitfinex-derivatives","BTCF0:USTF0",1748741719228,1.37596931,104310.0,104300.0,0.38454739]
["bitfinex-derivatives","BTCF0:USTF0",1748741719432,1.94105263,104310.0,104300.0,0.13756648]
["bitfinex-derivatives","BTCF0:USTF0",1748741719837,1.94105263,104310.0,104300.0,0.13744648]
["bitfinex-derivatives","BTCF0:USTF0",1748741720038,1.97295263,104310.0,104300.0,0.13756648]
["bitfinex-derivatives","BTCF0:USTF0",1748741720234,1.97379263,104310.0,104300.0,0.13756648]
["bitfinex-derivatives","BTCF0:USTF0",1748741720439,1.52975263,104310.0,104300.0,0.13756648]
["bitfinex-derivatives","BTCF0:USTF0",1748741720740,1.97379263,104310.0,104300.0,0.13756648]
["bitfinex-derivatives","BTCF0:USTF0",1748741721136,1.52975263,104310.0,104300.0,0.13756648]
["bitfinex-derivatives","BTCF0:USTF0",1748741721336,1.41086931,104310.0,104300.0,0.13756648]
["bitfinex-derivatives","BTCF0:USTF0",1748741721533,1.85498931,104310.0,104300.0,0.13756648]
["bitfinex-derivatives","BTCF0:USTF0",1748741721937,1.41086931,104310.0,104300.0,0.13756648]
["bitfinex-derivatives","BTCF0:USTF0",1748741722335,0.31670647,104310.0,104300.0,1.29204752]
["bitfinex-derivatives","BTCF0:USTF0",1748741722544,0.50834607,104310.0,104300.0,1.29204752]
["bitfinex-derivatives","BTCF0:USTF0",1748741722733,0.31670647,104310.0,104300.0,2.08235952]
["bitfinex-derivatives","BTCF0:USTF0",1748741722935,0.00014366,104330.0,104300.0,1.7838325]
["bitfinex-derivatives","BTCF0:USTF0",1748741723137,0.46548316,104330.0,104320.0,0.30934424]
["bitfinex-derivatives","BTCF0:USTF0",1748741723344,0.56135584,104330.0,104320.0,0.80014424]
["bitfinex-derivatives","BTCF0:USTF0",1748741723748,0.56135584,104330.0,104320.0,0.80451754]
["bitfinex-derivatives","BTCF0:USTF0",1748741724131,0.56735584,104330.0,104320.0,0.80451754]
["bitfinex-derivatives","BTCF0:USTF0",1748741724651,0.57135584,104330.0,104320.0,0.80451754]
["bitfinex-derivatives","BTCF0:USTF0",1748741725738,0.57135584,104330.0,104320.0,0.6867945]
["bitfinex-derivatives","BTCF0:USTF0",1748741725945,0.68907888,104330.0,104320.0,0.3651733]
["bitfinex-derivatives","BTCF0:USTF0",1748741726142,0.75397888,104330.0,104320.0,0.0673733]
["bitfinex-derivatives","BTCF0:USTF0",1748741726347,0.75397888,104330.0,104320.0,0.1709733]
["bitfinex-derivatives","BTCF0:USTF0",1748741726642,0.75397888,104330.0,104320.0,0.1710933]
["bitfinex-derivatives","BTCF0:USTF0",1748741726844,0.75397888,104330.0,104320.0,0.1709733]
["bitfinex-derivatives","BTCF0:USTF0",1748741727043,0.75397888,104330.0,104320.0,0.3627146]
["bitfinex-derivatives","BTCF0:USTF0",1748741728446,0.63625584,104330.0,104320.0,0.3627146]
["bitfinex-derivatives","BTCF0:USTF0",1748741730953,0.46084214,104330.0,104320.0,0.84123764]
["bitfinex-derivatives","BTCF0:USTF0",1748741731143,0.23601634,104330.0,104320.0,0.88123764]
["bitfinex-derivatives","BTCF0:USTF0",1748741731456,0.42761924,104330.0,104320.0,0.89866595]
["bitfinex-derivatives","BTCF0:USTF0",1748741731944,0.23601634,104330.0,104320.0,0.89866595]
["bitfinex-derivatives","BTCF0:USTF0",1748741732557,0.42761924,104330.0,104320.0,0.89866595]
["bitfinex-derivatives","BTCF0:USTF0",1748741732857,0.42761924,104330.0,104320.0,1.22866595]
["bitfinex-derivatives","BTCF0:USTF0",1748741733056,0.14014366,104330.0,104320.0,1.32452195]
["bitfinex-derivatives","BTCF0:USTF0",1748741733349,0.01014366,104330.0,104320.0,1.22092195]
["bitfinex-derivatives","BTCF0:USTF0",1748741733549,0.10599796,104330.0,104320.0,1.12506595]
["bitfinex-derivatives","BTCF0:USTF0",1748741733749,0.11599796,104330.0,104320.0,1.78476195]
["bitfinex-derivatives","BTCF0:USTF0",1748741734156,0.11399796,104330.0,104320.0,1.82965025]
["bitfinex-derivatives","BTCF0:USTF0",1748741734356,0.11399796,104330.0,104320.0,1.82977025]
["bitfinex-derivatives","BTCF0:USTF0",1748741734650,0.11399796,104330.0,104320.0,1.83009025]
["bitfinex-derivatives","BTCF0:USTF0",1748741734956,0.29760086,104330.0,104320.0,1.83609025]
["bitfinex-derivatives","BTCF0:USTF0",1748741735757,0.10599796,104330.0,104320.0,1.74023425]
["bitfinex-derivatives","BTCF0:USTF0",1748741736361,0.10599796,104330.0,104320.0,1.69522595]
["bitfinex-derivatives","BTCF0:USTF0",1748741739051,0.09599796,104330.0,104320.0,1.69522595]
["bitfinex-derivatives","BTCF0:USTF0",1748741740551,0.28760086,104330.0,104320.0,1.69522595]
["bitfinex-derivatives","BTCF0:USTF0",1748741743453,0.31770086,104330.0,104320.0,1.69522595]
["bitfinex-derivatives","BTCF0:USTF0",1748741743647,0.09599796,104330.0,104320.0,1.69522595]
["bitfinex-derivatives","BTCF0:USTF0",1748741743848,0.00014366,104330.0,104320.0,1.69522595]
["bitfinex-derivatives","BTCF0:USTF0",1748741745260,0.19174646,104330.0,104320.0,1.69522595]
["bitfinex-derivatives","BTCF0:USTF0",1748741745658,0.00014366,104330.0,104320.0,1.69522595]
["bitfinex-derivatives","BTCF0:USTF0",1748741746762,0.00014366,104330.0,104320.0,1.74021647]
["bitfinex-derivatives","BTCF0:USTF0",1748741747165,0.03224366,104330.0,104320.0,1.74021647]
["bitfinex-derivatives","BTCF0:USTF0",1748741748768,0.31970076,104330.0,104320.0,1.29253647]
["bitfinex-derivatives","BTCF0:USTF0",1748741748965,0.38370076,104330.0,104320.0,1.73881647]
["bitfinex-derivatives","BTCF0:USTF0",1748741749147,0.38370076,104330.0,104320.0,1.73869647]
["bitfinex-derivatives","BTCF0:USTF0",1748741749354,0.19209796,104330.0,104320.0,1.73869647]
["bitfinex-derivatives","BTCF0:USTF0",1748741749564,0.38370086,104330.0,104320.0,1.73869647]
["bitfinex-derivatives","BTCF0:USTF0",1748741749764,0.38370086,104330.0,104320.0,1.73881647]
["bitfinex-derivatives","BTCF0:USTF0",1748741750361,0.19209796,104330.0,104320.0,1.73881647]
["bitfinex-derivatives","BTCF0:USTF0",1748741750666,0.28784656,104330.0,104320.0,1.73881647]
["bitfinex-derivatives","BTCF0:USTF0",1748741750872,0.28784656,104330.0,104320.0,1.74360647]
["bitfinex-derivatives","BTCF0:USTF0",1748741752167,0.28784656,104330.0,104320.0,1.80322926]
["bitfinex-derivatives","BTCF0:USTF0",1748741752464,0.28784656,104330.0,104320.0,1.8519881]
["bitfinex-derivatives","BTCF0:USTF0",1748741752969,0.28784656,104330.0,104320.0,2.18035979]
["bitfinex-derivatives","BTCF0:USTF0",1748741753274,0.28784656,104330.0,104320.0,2.18473309]
["bitfinex-derivatives","BTCF0:USTF0",1748741753455,0.28784656,104330.0,104320.0,2.2741593]
["bitfinex-derivatives","BTCF0:USTF0",1748741756569,0.09624366,104330.0,104320.0,2.2741593]
["bitfinex-derivatives","BTCF0:USTF0",1748741760371,0.23366929,104350.0,104340.0,0.1915845]
["bitfinex-derivatives","BTCF0:USTF0",1748741760558,0.51594639,104350.0,104340.0,0.56578754]
["bitfinex-derivatives","BTCF0:USTF0",1748741760870,0.61180069,104350.0,104340.0,1.01142754]
["bitfinex-derivatives","BTCF0:USTF0",1748741761267,0.61180069,104350.0,104340.0,1.22222754]
["bitfinex-derivatives","BTCF0:USTF0",1748741761467,0.32443679,104350.0,104340.0,1.37222754]
["bitfinex-derivatives","BTCF0:USTF0",1748741761661,0.26443679,104350.0,104340.0,1.59322754]
["bitfinex-derivatives","BTCF0:USTF0",1748741761969,0.26443679,104350.0,104340.0,1.62622754]
["bitfinex-derivatives","BTCF0:USTF0",1748741762167,0.26443679,104350.0,104340.0,1.67498638]
["bitfinex-derivatives","BTCF0:USTF0",1748741762672,0.14555347,104350.0,104340.0,1.83769994]
["bitfinex-derivatives","BTCF0:USTF0",1748741762870,0.04969917,104350.0,104340.0,1.83769994]
["bitfinex-derivatives","BTCF0:USTF0",1748741763378,0.04969917,104350.0,104340.0,1.7199769]
["bitfinex-derivatives","BTCF0:USTF0",1748741763575,0.07999917,104350.0,104340.0,1.7199769]
["bitfinex-derivatives","BTCF0:USTF0",1748741763757,0.07999917,104350.0,104340.0,1.83769994]
["bitfinex-derivatives","BTCF0:USTF0",1748741764071,0.061,104350.0,104340.0,1.83769994]
["bitfinex-derivatives","BTCF0:USTF0",1748741764371,0.061,104350.0,104340.0,1.84248994]
["bitfinex-derivatives","BTCF0:USTF0",1748741765272,0.061,104350.0,104340.0,1.90648603]
["bitfinex-derivatives","BTCF0:USTF0",1748741765466,0.061,104350.0,104340.0,1.85772719]
["bitfinex-derivatives","BTCF0:USTF0",1748741769074,0.061,104350.0,104340.0,1.7981044]
["bitfinex-derivatives","BTCF0:USTF0",1748741770379,0.061,104350.0,104340.0,1.81535077]
["bitfinex-derivatives","BTCF0:USTF0",1748741770566,0.2525662,104350.0,104340.0,1.87497356]
["bitfinex-derivatives","BTCF0:USTF0",1748741770768,0.061,104350.0,104340.0,1.87497356]
["bitfinex-derivatives","BTCF0:USTF0",1748741770968,0.061,104350.0,104340.0,2.16927356]
["bitfinex-derivatives","BTCF0:USTF0",1748741772076,0.061,104350.0,104340.0,2.16983356]
["bitfinex-derivatives","BTCF0:USTF0",1748741773277,0.061,104350.0,104340.0,2.11021077]
["bitfinex-derivatives","BTCF0:USTF0",1748741773776,0.061,104350.0,104340.0,1.55753077]
["bitfinex-derivatives","BTCF0:USTF0",1748741773979,0.061,104350.0,104340.0,2.10915519]
["bitfinex-derivatives","BTCF0:USTF0",1748741774578,0.061,104350.0,104340.0,1.99143215]
["bitfinex-derivatives","BTCF0:USTF0",1748741775274,0.061,104350.0,104340.0,1.63063215]
["bitfinex-derivatives","BTCF0:USTF0",1748741775471,0.2525661,104350.0,104340.0,1.91847519]
["bitfinex-derivatives","BTCF0:USTF0",1748741775676,0.2525661,104350.0,104340.0,2.35219215]
["bitfinex-derivatives","BTCF0:USTF0",1748741775980,0.061,104350.0,104340.0,2.35219215]
["bitfinex-derivatives","BTCF0:USTF0",1748741778673,0.061,104350.0,104340.0,2.38229215]
["bitfinex-derivatives","BTCF0:USTF0",1748741779385,0.061,104350.0,104340.0,2.42711516]
["bitfinex-derivatives","BTCF0:USTF0",1748741785975,0.061,104350.0,104340.0,2.30939212]
["bitfinex-derivatives","BTCF0:USTF0",1748741786184,0.061,104350.0,104340.0,2.38229215]
["bitfinex-derivatives","BTCF0:USTF0",1748741787095,0.2525661,104350.0,104340.0,1.93633215]
["bitfinex-derivatives","BTCF0:USTF0",1748741787286,0.2625661,104350.0,104340.0,2.38109215]
["bitfinex-derivatives","BTCF0:USTF0",1748741789993,0.38144942,104350.0,104340.0,2.38109215]
["bitfinex-derivatives","BTCF0:USTF0",1748741790492,0.18988332,104350.0,104340.0,2.38109215]
["bitfinex-derivatives","BTCF0:USTF0",1748741792083,0.17988332,104350.0,104340.0,2.38109215]
["bitfinex-derivatives","BTCF0:USTF0",1748741792993,0.17988332,104350.0,104340.0,2.49881519]
["bitfinex-derivatives","BTCF0:USTF0",1748741793797,0.061,104350.0,104340.0,2.49881519]
["bitfinex-derivatives","BTCF0:USTF0",1748741794789,0.061,104350.0,104340.0,2.52941519]
["bitfinex-derivatives","BTCF0:USTF0",1748741795796,0.061,104350.0,104340.0,2.57817403]
["bitfinex-derivatives","BTCF0:USTF0",1748741795991,0.061,104350.0,104340.0,2.72722303]
["bitfinex-derivatives","BTCF0:USTF0",1748741797688,0.03144366,104360.0,104350.0,0.1915661]
["bitfinex-derivatives","BTCF0:USTF0",1748741797886,0.03144366,104360.0,104350.0,1.14398914]
["bitfinex-derivatives","BTCF0:USTF0",1748741798199,0.03144366,104360.0,104350.0,1.07502494]
["bitfinex-derivatives","BTCF0:USTF0",1748741798396,0.03144366,104360.0,104350.0,1.28264784]
["bitfinex-derivatives","BTCF0:USTF0",1748741798591,0.03144366,104360.0,104350.0,1.233889]
["bitfinex-derivatives","BTCF0:USTF0",1748741799500,0.03244366,104360.0,104350.0,1.233889]
["bitfinex-derivatives","BTCF0:USTF0",1748741799900,0.03344366,104360.0,104350.0,1.532979]
["bitfinex-derivatives","BTCF0:USTF0",1748741800588,0.00214366,104360.0,104350.0,1.59260179]
["bitfinex-derivatives","BTCF0:USTF0",1748741800990,0.00214366,104360.0,104350.0,1.47487875]
["bitfinex-derivatives","BTCF0:USTF0",1748741801197,0.00214366,104360.0,104350.0,1.59260179]
["bitfinex-derivatives","BTCF0:USTF0",1748741804800,0.00214366,104360.0,104350.0,1.47487875]
["bitfinex-derivatives","BTCF0:USTF0",1748741804994,0.03444366,104360.0,104350.0,2.14296179]
["bitfinex-derivatives","BTCF0:USTF0",1748741805296,0.09714366,104360.0,104350.0,1.59260179]
["bitfinex-derivatives","BTCF0:USTF0",1748741805602,0.09714366,104360.0,104350.0,2.14328179]
["bitfinex-derivatives","BTCF0:USTF0",1748741806599,0.09714366,104360.0,104350.0,1.95340179]
["bitfinex-derivatives","BTCF0:USTF0",1748741806911,0.10714366,104360.0,104350.0,2.55272063]
["bitfinex-derivatives","BTCF0:USTF0",1748741807097,0.29869146,104360.0,104350.0,2.52252063]
["bitfinex-derivatives","BTCF0:USTF0",1748741807295,0.29869146,104360.0,104350.0,2.47388179]
["bitfinex-derivatives","BTCF0:USTF0",1748741807803,0.29869146,104360.0,104350.0,1.92332179]
["bitfinex-derivatives","BTCF0:USTF0",1748741808003,0.29869146,104360.0,104350.0,2.47372179]
["bitfinex-derivatives","BTCF0:USTF0",1748741808203,0.10714366,104360.0,104350.0,2.47372179]
["bitfinex-derivatives","BTCF0:USTF0",1748741808608,0.29869146,104360.0,104350.0,2.47372179]
["bitfinex-derivatives","BTCF0:USTF0",1748741809497,0.10714366,104360.0,104350.0,2.47372179]
["bitfinex-derivatives","BTCF0:USTF0",1748741809799,0.10714366,104360.0,104350.0,1.92332179]
["bitfinex-derivatives","BTCF0:USTF0",1748741810007,0.29869146,104360.0,104350.0,2.47356179]
["bitfinex-derivatives","BTCF0:USTF0",1748741810505,0.29869146,104360.0,104350.0,1.92332179]
["bitfinex-derivatives","BTCF0:USTF0",1748741810700,0.29869146,104360.0,104350.0,2.47348179]
["bitfinex-derivatives","BTCF0:USTF0",1748741811098,0.29869146,104360.0,104350.0,2.47785509]
["bitfinex-derivatives","BTCF0:USTF0",1748741812000,0.3945182,104360.0,104350.0,2.47773509]
["bitfinex-derivatives","BTCF0:USTF0",1748741812200,0.3945182,104360.0,104350.0,2.47761509]
["bitfinex-derivatives","BTCF0:USTF0",1748741812396,0.3945182,104360.0,104350.0,2.00039509]
["bitfinex-derivatives","BTCF0:USTF0",1748741812601,0.3945182,104360.0,104350.0,2.41395509]
["bitfinex-derivatives","BTCF0:USTF0",1748741814206,0.3945182,104360.0,104350.0,2.3543323]
["bitfinex-derivatives","BTCF0:USTF0",1748741815006,0.5245182,104360.0,104350.0,2.3143323]
["bitfinex-derivatives","BTCF0:USTF0",1748741815915,0.5245182,104360.0,104350.0,2.37395509]
["bitfinex-derivatives","BTCF0:USTF0",1748741816098,0.5245182,104360.0,104350.0,2.01315509]
["bitfinex-derivatives","BTCF0:USTF0",1748741816407,0.5245182,104360.0,104350.0,1.46319509]
["bitfinex-derivatives","BTCF0:USTF0",1748741816610,0.5245182,104360.0,104350.0,1.32547205]
["bitfinex-derivatives","BTCF0:USTF0",1748741816906,0.5245182,104360.0,104350.0,2.03267509]
["bitfinex-derivatives","BTCF0:USTF0",1748741817310,0.5245182,104360.0,104350.0,1.58839509]
["bitfinex-derivatives","BTCF0:USTF0",1748741817501,0.5245182,104360.0,104350.0,2.03263509]
["bitfinex-derivatives","BTCF0:USTF0",1748741817701,0.5245182,104360.0,104350.0,1.91475205]
["bitfinex-derivatives","BTCF0:USTF0",1748741817904,0.5245182,104360.0,104350.0,2.03259509]
["bitfinex-derivatives","BTCF0:USTF0",1748741818104,0.5245182,104360.0,104350.0,1.85524926]
["bitfinex-derivatives","BTCF0:USTF0",1748741818407,0.5245182,104360.0,104350.0,1.9729723]
["bitfinex-derivatives","BTCF0:USTF0",1748741818610,0.5345182,104360.0,104350.0,1.9329723]
["bitfinex-derivatives","BTCF0:USTF0",1748741820807,0.5345182,104360.0,104350.0,1.37104926]
["bitfinex-derivatives","BTCF0:USTF0",1748741821106,0.65224124,104360.0,104350.0,0.39594936]
["bitfinex-derivatives","BTCF0:USTF0",1748741821309,0.5345182,104360.0,104350.0,0.84030936]
["bitfinex-derivatives","BTCF0:USTF0",1748741821609,0.5345182,104360.0,104350.0,0.84042936]
["bitfinex-derivatives","BTCF0:USTF0",1748741821918,0.5345182,104360.0,104350.0,0.79552002]
["bitfinex-derivatives","BTCF0:USTF0",1748741822699,0.5345182,104360.0,104350.0,0.91324306]
["bitfinex-derivatives","BTCF0:USTF0",1748741822911,0.5345182,104360.0,104350.0,1.27404306]
["bitfinex-derivatives","BTCF0:USTF0",1748741823211,0.5345182,104360.0,104350.0,1.32404306]
["bitfinex-derivatives","BTCF0:USTF0",1748741823407,0.5345183,104360.0,104350.0,1.32404306]
["bitfinex-derivatives","BTCF0:USTF0",1748741825806,0.5345183,104360.0,104350.0,1.27905254]
["bitfinex-derivatives","BTCF0:USTF0",1748741826011,0.65340162,104360.0,104350.0,1.27905254]
["bitfinex-derivatives","BTCF0:USTF0",1748741826705,0.65340162,104360.0,104350.0,1.27890513]
["bitfinex-derivatives","BTCF0:USTF0",1748741827013,0.65340162,104360.0,104350.0,1.57320513]
["bitfinex-derivatives","BTCF0:USTF0",1748741827610,0.65340162,104360.0,104350.0,0.76792513]
["bitfinex-derivatives","BTCF0:USTF0",1748741827920,1.59518088,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741828304,1.59518088,104360.0,104350.0,0.0091633]
["bitfinex-derivatives","BTCF0:USTF0",1748741828305,1.34518088,104360.0,104350.0,0.0091633]
["bitfinex-derivatives","BTCF0:USTF0",1748741828617,1.22764783,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741830803,1.10876451,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741833011,1.12802478,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741835115,1.27689306,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741835313,1.27689306,104360.0,104350.0,0.0091633]
["bitfinex-derivatives","BTCF0:USTF0",1748741835513,1.27689306,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741835816,1.27660408,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741836408,1.39568114,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741836717,1.37670985,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741837116,1.01590985,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741837314,1.37670985,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741837618,1.28088185,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741837815,1.30055644,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741839221,1.30008108,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741843824,1.1512128,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741847818,1.03213574,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741848626,1.14969515,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741852018,0.78889515,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741852219,1.14969515,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741852418,0.78889515,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741852619,1.14969515,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741852818,0.78889515,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741853019,1.14969515,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741853320,1.29856343,104360.0,104350.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748741855429,1.29856343,104360.0,104350.0,0.0702833]
["bitfinex-derivatives","BTCF0:USTF0",1748741856522,1.29860608,104360.0,104350.0,0.0702833]
["bitfinex-derivatives","BTCF0:USTF0",1748741856723,1.06342846,104360.0,104350.0,0.37943861]
["bitfinex-derivatives","BTCF0:USTF0",1748741856925,0.82021727,104360.0,104350.0,0.37943861]
["bitfinex-derivatives","BTCF0:USTF0",1748741857122,0.82021727,104360.0,104350.0,0.41153861]
["bitfinex-derivatives","BTCF0:USTF0",1748741857328,0.82021727,104360.0,104350.0,0.75153861]
["bitfinex-derivatives","BTCF0:USTF0",1748741857529,0.82021727,104360.0,104350.0,0.51153861]
["bitfinex-derivatives","BTCF0:USTF0",1748741858634,0.80097539,104360.0,104350.0,0.51153861]
["bitfinex-derivatives","BTCF0:USTF0",1748741860036,0.82004959,104360.0,104350.0,0.51153861]
["bitfinex-derivatives","BTCF0:USTF0",1748741860429,0.82004959,104360.0,104350.0,0.3939498]
["bitfinex-derivatives","BTCF0:USTF0",1748741861027,0.82004959,104360.0,104350.0,0.43892027]
["bitfinex-derivatives","BTCF0:USTF0",1748741862034,1.18084959,104360.0,104350.0,0.55650908]
["bitfinex-derivatives","BTCF0:USTF0",1748741862226,1.1812938,104360.0,104350.0,0.55650908]
["bitfinex-derivatives","BTCF0:USTF0",1748741862427,1.1812938,104360.0,104350.0,0.43892027]
["bitfinex-derivatives","BTCF0:USTF0",1748741863228,0.8204938,104360.0,104350.0,0.43892027]
["bitfinex-derivatives","BTCF0:USTF0",1748741863428,0.70290499,104360.0,104350.0,0.55650908]
["bitfinex-derivatives","BTCF0:USTF0",1748741863631,0.57662552,104360.0,104350.0,0.55650908]
["bitfinex-derivatives","BTCF0:USTF0",1748741863833,0.57662552,104360.0,104350.0,0.45412578]
["bitfinex-derivatives","BTCF0:USTF0",1748741864134,0.1916399,104310.0,104300.0,0.15614945]
["bitfinex-derivatives","BTCF0:USTF0",1748741864440,0.1916399,104310.0,104290.0,0.27281268]
["bitfinex-derivatives","BTCF0:USTF0",1748741864441,0.1916583,104300.0,104290.0,0.27281268]
["bitfinex-derivatives","BTCF0:USTF0",1748741864623,0.1916583,104300.0,104290.0,0.31762254]
["bitfinex-derivatives","BTCF0:USTF0",1748741864624,0.85274711,104300.0,104290.0,0.31762254]
["bitfinex-derivatives","BTCF0:USTF0",1748741864828,0.85274711,104300.0,104290.0,0.27281268]
["bitfinex-derivatives","BTCF0:USTF0",1748741864829,0.86233145,104300.0,104290.0,0.27281268]
["bitfinex-derivatives","BTCF0:USTF0",1748741865024,0.86233145,104300.0,104290.0,0.33103335]
["bitfinex-derivatives","BTCF0:USTF0",1748741865231,0.83233145,104300.0,104290.0,0.31774254]
["bitfinex-derivatives","BTCF0:USTF0",1748741865438,0.92820413,104300.0,104290.0,0.42406254]
["bitfinex-derivatives","BTCF0:USTF0",1748741865931,1.03797705,104300.0,104290.0,0.21494986]
["bitfinex-derivatives","BTCF0:USTF0",1748741866537,1.08797705,104300.0,104290.0,0.66430986]
["bitfinex-derivatives","BTCF0:USTF0",1748741866738,1.08809123,104300.0,104290.0,0.66909986]
["bitfinex-derivatives","BTCF0:USTF0",1748741866946,1.08809123,104300.0,104290.0,0.67009986]
["bitfinex-derivatives","BTCF0:USTF0",1748741867648,1.08809123,104300.0,104290.0,0.11541986]
["bitfinex-derivatives","BTCF0:USTF0",1748741867843,1.13639348,104300.0,104290.0,0.67001986]
["bitfinex-derivatives","BTCF0:USTF0",1748741868350,1.22545277,104300.0,104290.0,0.66993986]
["bitfinex-derivatives","BTCF0:USTF0",1748741869241,0.74694978,104300.0,104290.0,0.86161656]
["bitfinex-derivatives","BTCF0:USTF0",1748741869548,0.60419739,104300.0,104290.0,0.92161656]
["bitfinex-derivatives","BTCF0:USTF0",1748741869848,0.19666641,104300.0,104290.0,1.69449285]
["bitfinex-derivatives","BTCF0:USTF0",1748741870145,0.14836416,104300.0,104290.0,2.04037284]
["bitfinex-derivatives","BTCF0:USTF0",1748741870646,0.04856416,104300.0,104290.0,2.04037284]
["bitfinex-derivatives","BTCF0:USTF0",1748741871352,0.30699964,104310.0,104300.0,0.1916583]
["bitfinex-derivatives","BTCF0:USTF0",1748741871649,0.41288151,104310.0,104300.0,1.06817115]
["bitfinex-derivatives","BTCF0:USTF0",1748741871951,0.46107348,104310.0,104300.0,0.58966816]
["bitfinex-derivatives","BTCF0:USTF0",1748741872550,0.46207348,104310.0,104300.0,0.58966816]
["bitfinex-derivatives","BTCF0:USTF0",1748741872751,0.46307348,104310.0,104300.0,0.58966816]
["bitfinex-derivatives","BTCF0:USTF0",1748741874052,0.46307348,104310.0,104300.0,0.65386816]
["bitfinex-derivatives","BTCF0:USTF0",1748741874348,0.58077647,104310.0,104300.0,1.10266816]
["bitfinex-derivatives","BTCF0:USTF0",1748741874941,0.46307348,104310.0,104300.0,1.10266816]
["bitfinex-derivatives","BTCF0:USTF0",1748741877755,0.46307348,104310.0,104300.0,0.90890816]
["bitfinex-derivatives","BTCF0:USTF0",1748741878154,0.46307348,104310.0,104300.0,0.90882816]
["bitfinex-derivatives","BTCF0:USTF0",1748741880047,0.46307348,104310.0,104300.0,1.02653115]
["bitfinex-derivatives","BTCF0:USTF0",1748741880245,0.46307348,104310.0,104300.0,0.57789115]
["bitfinex-derivatives","BTCF0:USTF0",1748741880445,0.46307348,104310.0,104300.0,1.02661115]
["bitfinex-derivatives","BTCF0:USTF0",1748741880648,0.49407348,104310.0,104300.0,1.02661115]
["bitfinex-derivatives","BTCF0:USTF0",1748741880850,0.52577348,104310.0,104300.0,1.02661115]
["bitfinex-derivatives","BTCF0:USTF0",1748741881352,0.52577348,104310.0,104300.0,0.55789115]
["bitfinex-derivatives","BTCF0:USTF0",1748741881548,0.52577348,104310.0,104300.0,1.00649115]
["bitfinex-derivatives","BTCF0:USTF0",1748741882949,0.88657348,104310.0,104300.0,0.33386816]
["bitfinex-derivatives","BTCF0:USTF0",1748741883142,0.52577348,104310.0,104300.0,0.85748816]
["bitfinex-derivatives","BTCF0:USTF0",1748741883344,0.52577348,104310.0,104300.0,0.40888816]
["bitfinex-derivatives","BTCF0:USTF0",1748741883647,0.52577348,104310.0,104300.0,0.85744816]
["bitfinex-derivatives","BTCF0:USTF0",1748741884050,0.5063923,104310.0,104300.0,0.85744816]
["bitfinex-derivatives","BTCF0:USTF0",1748741885655,0.5063923,104310.0,104300.0,1.32515115]
["bitfinex-derivatives","BTCF0:USTF0",1748741885847,0.4746923,104310.0,104300.0,1.32515115]
["bitfinex-derivatives","BTCF0:USTF0",1748741886043,0.4746923,104310.0,104300.0,1.32952445]
["bitfinex-derivatives","BTCF0:USTF0",1748741886650,0.4746923,104310.0,104300.0,1.28471459]
["bitfinex-derivatives","BTCF0:USTF0",1748741886963,0.4746923,104310.0,104300.0,0.97952445]
["bitfinex-derivatives","BTCF0:USTF0",1748741887351,0.4746923,104310.0,104300.0,1.47032445]
["bitfinex-derivatives","BTCF0:USTF0",1748741888852,0.4746923,104310.0,104300.0,0.40404146]
["bitfinex-derivatives","BTCF0:USTF0",1748741889053,0.9386923,104310.0,104300.0,0.79592146]
["bitfinex-derivatives","BTCF0:USTF0",1748741889359,0.9386923,104310.0,104300.0,1.15422146]
["bitfinex-derivatives","BTCF0:USTF0",1748741889963,0.9386923,104310.0,104300.0,1.15434146]
["bitfinex-derivatives","BTCF0:USTF0",1748741891353,0.9386923,104310.0,104300.0,1.15414146]
["bitfinex-derivatives","BTCF0:USTF0",1748741892360,0.9386923,104310.0,104300.0,1.12304146]
["bitfinex-derivatives","BTCF0:USTF0",1748741892562,0.9386923,104310.0,104300.0,0.56816146]
["bitfinex-derivatives","BTCF0:USTF0",1748741892860,0.9386923,104310.0,104300.0,1.12288146]
["bitfinex-derivatives","BTCF0:USTF0",1748741893562,1.17409828,104310.0,104300.0,0.0044933]
["bitfinex-derivatives","BTCF0:USTF0",1748741893754,1.26322238,104310.0,104300.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748741893954,1.59351939,104310.0,104300.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748741894354,1.59351939,104310.0,104300.0,0.0044933]
["bitfinex-derivatives","BTCF0:USTF0",1748741896061,1.4758164,104310.0,104300.0,0.1961516]
["bitfinex-derivatives","BTCF0:USTF0",1748741896254,1.59351939,104310.0,104300.0,0.0044933]
["bitfinex-derivatives","BTCF0:USTF0",1748741896455,1.17575255,104310.0,104300.0,0.0044933]
["bitfinex-derivatives","BTCF0:USTF0",1748741896864,0.1916583,104300.0,104290.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748741897161,1.01324683,104300.0,104290.0,0.01303103]
["bitfinex-derivatives","BTCF0:USTF0",1748741897360,1.01324683,104300.0,104290.0,0.00021836]
["bitfinex-derivatives","BTCF0:USTF0",1748741897559,1.10911951,104300.0,104290.0,0.01315968]
["bitfinex-derivatives","BTCF0:USTF0",1748741897958,1.10911951,104300.0,104290.0,0.01316037]
["bitfinex-derivatives","BTCF0:USTF0",1748741898159,1.10911951,104300.0,104290.0,0.00021836]
["bitfinex-derivatives","BTCF0:USTF0",1748741898457,0.191695,104280.0,104270.0,0.14610558]
["bitfinex-derivatives","BTCF0:USTF0",1748741898658,0.82019799,104280.0,104270.0,0.31190198]
["bitfinex-derivatives","BTCF0:USTF0",1748741898863,0.796495,104280.0,104270.0,0.3168204]
["bitfinex-derivatives","BTCF0:USTF0",1748741899060,0.89237687,104280.0,104270.0,0.3168204]
["bitfinex-derivatives","BTCF0:USTF0",1748741899755,0.89237687,104280.0,104270.0,0.32282994]
["bitfinex-derivatives","BTCF0:USTF0",1748741900155,0.89237687,104280.0,104270.0,0.3097434]
["bitfinex-derivatives","BTCF0:USTF0",1748741900464,0.89237687,104280.0,104270.0,0.3087434]
["bitfinex-derivatives","BTCF0:USTF0",1748741900662,0.89237687,104280.0,104270.0,0.13011654]
["bitfinex-derivatives","BTCF0:USTF0",1748741900864,1.01007986,104280.0,104270.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1748741901063,1.01007986,104280.0,104270.0,0.13015006]
["bitfinex-derivatives","BTCF0:USTF0",1748741901363,0.89237687,104280.0,104270.0,0.31888366]
["bitfinex-derivatives","BTCF0:USTF0",1748741901671,0.89237687,104280.0,104270.0,0.3077434]
["bitfinex-derivatives","BTCF0:USTF0",1748741901869,0.53157687,104280.0,104270.0,0.47025625]
["bitfinex-derivatives","BTCF0:USTF0",1748741902055,0.28757687,104280.0,104270.0,1.23495625]
["bitfinex-derivatives","BTCF0:USTF0",1748741902259,0.2041009,104290.0,104280.0,0.191695]
["bitfinex-derivatives","BTCF0:USTF0",1748741902455,0.3957775,104290.0,104280.0,1.07960785]
["bitfinex-derivatives","BTCF0:USTF0",1748741902760,0.47214882,104290.0,104280.0,1.64846352]
["bitfinex-derivatives","BTCF0:USTF0",1748741903460,0.47214882,104290.0,104280.0,1.66221172]
["bitfinex-derivatives","BTCF0:USTF0",1748741903657,0.38292052,104290.0,104280.0,1.64946352]
["bitfinex-derivatives","BTCF0:USTF0",1748741904158,0.38292052,104290.0,104280.0,1.66221166]
["bitfinex-derivatives","BTCF0:USTF0",1748741904357,0.38292052,104290.0,104280.0,1.64946352]
["bitfinex-derivatives","BTCF0:USTF0",1748741904551,0.38292052,104290.0,104280.0,1.6622117]
["bitfinex-derivatives","BTCF0:USTF0",1748741904764,0.38292052,104290.0,104280.0,1.66221174]
["bitfinex-derivatives","BTCF0:USTF0",1748741904966,0.38292052,104290.0,104280.0,1.64946352]
["bitfinex-derivatives","BTCF0:USTF0",1748741905666,0.38292052,104290.0,104280.0,1.64914352]
["bitfinex-derivatives","BTCF0:USTF0",1748741905867,0.39292052,104290.0,104280.0,1.23144053]
["bitfinex-derivatives","BTCF0:USTF0",1748741907261,0.39292052,104290.0,104280.0,0.79554058]
["bitfinex-derivatives","BTCF0:USTF0",1748741907468,0.39292052,104290.0,104280.0,1.24414058]
["bitfinex-derivatives","BTCF0:USTF0",1748741907664,0.39292052,104290.0,104280.0,1.23136053]
["bitfinex-derivatives","BTCF0:USTF0",1748741907968,0.39292052,104290.0,104280.0,1.2442606]
["bitfinex-derivatives","BTCF0:USTF0",1748741908152,0.39292052,104290.0,104280.0,1.23148053]
["bitfinex-derivatives","BTCF0:USTF0",1748741908561,0.39292052,104290.0,104280.0,0.78288053]
["bitfinex-derivatives","BTCF0:USTF0",1748741908766,0.39292052,104290.0,104280.0,1.24442495]
["bitfinex-derivatives","BTCF0:USTF0",1748741908968,0.39292052,104290.0,104280.0,1.23164053]
["bitfinex-derivatives","BTCF0:USTF0",1748741909163,0.39292052,104290.0,104280.0,1.24442635]
["bitfinex-derivatives","BTCF0:USTF0",1748741909868,0.39292052,104290.0,104280.0,1.36212935]
["bitfinex-derivatives","BTCF0:USTF0",1748741910168,0.39292052,104290.0,104280.0,1.34934352]
["bitfinex-derivatives","BTCF0:USTF0",1748741910363,0.39292052,104290.0,104280.0,1.36212934]
["bitfinex-derivatives","BTCF0:USTF0",1748741910569,0.39292052,104290.0,104280.0,1.36212935]
["bitfinex-derivatives","BTCF0:USTF0",1748741910770,0.39292052,104290.0,104280.0,1.34934352]
["bitfinex-derivatives","BTCF0:USTF0",1748741911271,0.39292052,104290.0,104280.0,1.36212934]
["bitfinex-derivatives","BTCF0:USTF0",1748741911466,0.39292052,104290.0,104280.0,1.36212935]
["bitfinex-derivatives","BTCF0:USTF0",1748741911673,0.39292052,104290.0,104280.0,1.34934352]
["bitfinex-derivatives","BTCF0:USTF0",1748741912058,0.39292052,104290.0,104280.0,0.98854352]
["bitfinex-derivatives","BTCF0:USTF0",1748741913365,0.39292052,104290.0,104280.0,1.00136592]
["bitfinex-derivatives","BTCF0:USTF0",1748741913869,0.39292052,104290.0,104280.0,0.99333352]
["bitfinex-derivatives","BTCF0:USTF0",1748741914068,0.39292052,104290.0,104280.0,1.0061524]
["bitfinex-derivatives","BTCF0:USTF0",1748741914279,0.39292052,104290.0,104280.0,0.99333352]
["bitfinex-derivatives","BTCF0:USTF0",1748741914472,0.39292052,104290.0,104280.0,0.99770682]
["bitfinex-derivatives","BTCF0:USTF0",1748741915168,0.39292052,104290.0,104280.0,1.01053283]
["bitfinex-derivatives","BTCF0:USTF0",1748741915773,0.39292052,104290.0,104280.0,0.99770682]
["bitfinex-derivatives","BTCF0:USTF0",1748741916260,0.39292052,104290.0,104280.0,1.01051486]
["bitfinex-derivatives","BTCF0:USTF0",1748741916467,0.39292052,104290.0,104280.0,0.99770682]
["bitfinex-derivatives","BTCF0:USTF0",1748741916669,0.5415912,104290.0,104280.0,0.99770682]
["bitfinex-derivatives","BTCF0:USTF0",1748741917171,0.5415912,104290.0,104280.0,1.01051491]
["bitfinex-derivatives","BTCF0:USTF0",1748741917576,0.5415912,104290.0,104280.0,0.99770682]
["bitfinex-derivatives","BTCF0:USTF0",1748741917872,0.5415912,104290.0,104280.0,1.01050614]
["bitfinex-derivatives","BTCF0:USTF0",1748741918079,0.5415912,104290.0,104280.0,1.42850682]
["bitfinex-derivatives","BTCF0:USTF0",1748741918378,0.5415912,104290.0,104280.0,1.44130155]
["bitfinex-derivatives","BTCF0:USTF0",1748741918581,0.5415912,104290.0,104280.0,1.42850682]
["bitfinex-derivatives","BTCF0:USTF0",1748741918774,0.5415912,104290.0,104280.0,1.44130337]
["bitfinex-derivatives","BTCF0:USTF0",1748741918977,0.5415912,104290.0,104280.0,1.44129589]
["bitfinex-derivatives","BTCF0:USTF0",1748741919175,0.5415912,104290.0,104280.0,1.44129587]
["bitfinex-derivatives","BTCF0:USTF0",1748741919777,0.5415912,104290.0,104280.0,1.45408639]
["bitfinex-derivatives","BTCF0:USTF0",1748741919979,0.5415912,104290.0,104280.0,1.44129587]
["bitfinex-derivatives","BTCF0:USTF0",1748741920370,0.5415912,104290.0,104280.0,1.4540857]
["bitfinex-derivatives","BTCF0:USTF0",1748741920571,0.5415912,104290.0,104280.0,1.44129587]
["bitfinex-derivatives","BTCF0:USTF0",1748741922371,0.5415912,104290.0,104280.0,1.45408565]
["bitfinex-derivatives","BTCF0:USTF0",1748741922580,0.5415912,104290.0,104280.0,1.44129587]
["bitfinex-derivatives","BTCF0:USTF0",1748741923189,0.4769912,104290.0,104280.0,1.45408566]
["bitfinex-derivatives","BTCF0:USTF0",1748741923383,0.4769912,104290.0,104280.0,1.74129587]
["bitfinex-derivatives","BTCF0:USTF0",1748741924576,0.4769912,104290.0,104280.0,1.7540701]
["bitfinex-derivatives","BTCF0:USTF0",1748741924783,0.4769912,104290.0,104280.0,1.74129587]
["bitfinex-derivatives","BTCF0:USTF0",1748741924982,0.5101912,104290.0,104280.0,1.74129587]
["bitfinex-derivatives","BTCF0:USTF0",1748741926478,0.5101912,104290.0,104280.0,1.49925587]
["bitfinex-derivatives","BTCF0:USTF0",1748741926687,0.5101912,104290.0,104280.0,1.15123544]
["bitfinex-derivatives","BTCF0:USTF0",1748741926879,0.5101912,104290.0,104280.0,1.13845587]
["bitfinex-derivatives","BTCF0:USTF0",1748741927386,0.5101912,104290.0,104280.0,1.49925587]
["bitfinex-derivatives","BTCF0:USTF0",1748741927681,0.5101912,104290.0,104280.0,1.13845587]
["bitfinex-derivatives","BTCF0:USTF0",1748741928076,0.5101912,104290.0,104280.0,1.15123608]
["bitfinex-derivatives","BTCF0:USTF0",1748741928271,0.4209629,104290.0,104280.0,1.49925587]
["bitfinex-derivatives","BTCF0:USTF0",1748741928781,0.36152052,104290.0,104280.0,1.49925587]
["bitfinex-derivatives","BTCF0:USTF0",1748741929285,0.36152052,104290.0,104280.0,1.54808935]
["bitfinex-derivatives","BTCF0:USTF0",1748741930084,0.36152052,104290.0,104280.0,1.77808935]
["bitfinex-derivatives","BTCF0:USTF0",1748741930486,0.36152052,104290.0,104280.0,1.79086517]
["bitfinex-derivatives","BTCF0:USTF0",1748741930695,0.36152052,104290.0,104280.0,1.77808935]
["bitfinex-derivatives","BTCF0:USTF0",1748741930880,0.42109762,104290.0,104280.0,1.79086517]
["bitfinex-derivatives","BTCF0:USTF0",1748741931182,0.42109762,104290.0,104280.0,1.77808935]
["bitfinex-derivatives","BTCF0:USTF0",1748741931986,0.42109762,104290.0,104280.0,1.79086505]
["bitfinex-derivatives","BTCF0:USTF0",1748741932177,0.42109762,104290.0,104280.0,1.77808935]
["bitfinex-derivatives","BTCF0:USTF0",1748741932486,0.45088617,104290.0,104280.0,1.8644632]
["bitfinex-derivatives","BTCF0:USTF0",1748741934174,0.45088617,104290.0,104280.0,1.8772389]
["bitfinex-derivatives","BTCF0:USTF0",1748741934378,0.45088617,104290.0,104280.0,1.8644632]
["bitfinex-derivatives","BTCF0:USTF0",1748741936885,0.45088617,104290.0,104280.0,1.92430815]
["bitfinex-derivatives","BTCF0:USTF0",1748741937581,0.45088617,104290.0,104280.0,1.9370839]
["bitfinex-derivatives","BTCF0:USTF0",1748741937883,0.45088617,104290.0,104280.0,1.92430815]
["bitfinex-derivatives","BTCF0:USTF0",1748741938284,0.45088617,104290.0,104280.0,1.81938086]
["bitfinex-derivatives","BTCF0:USTF0",1748741938491,0.45088617,104290.0,104280.0,1.93708385]
["bitfinex-derivatives","BTCF0:USTF0",1748741938988,0.45088617,104290.0,104280.0,1.94985957]
["bitfinex-derivatives","BTCF0:USTF0",1748741939188,0.45088617,104290.0,104280.0,1.93708385]
["bitfinex-derivatives","BTCF0:USTF0",1748741940391,0.45088617,104290.0,104280.0,1.94985988]
["bitfinex-derivatives","BTCF0:USTF0",1748741940591,0.45088617,104290.0,104280.0,1.93708385]
["bitfinex-derivatives","BTCF0:USTF0",1748741940892,0.45088617,104290.0,104280.0,1.94985988]
["bitfinex-derivatives","BTCF0:USTF0",1748741941092,0.45088617,104290.0,104280.0,1.93708385]
["bitfinex-derivatives","BTCF0:USTF0",1748741941879,0.45088617,104290.0,104280.0,1.94985907]
["bitfinex-derivatives","BTCF0:USTF0",1748741942489,0.45088617,104290.0,104280.0,1.93708385]
["bitfinex-derivatives","BTCF0:USTF0",1748741942689,0.45088617,104290.0,104280.0,1.94985907]
["bitfinex-derivatives","BTCF0:USTF0",1748741942893,0.45088617,104290.0,104280.0,1.57628385]
["bitfinex-derivatives","BTCF0:USTF0",1748741943096,0.45088617,104290.0,104280.0,1.58906803]
["bitfinex-derivatives","BTCF0:USTF0",1748741943290,0.45088617,104290.0,104280.0,1.57628385]
["bitfinex-derivatives","BTCF0:USTF0",1748741943889,0.45088617,104290.0,104280.0,1.12956385]
["bitfinex-derivatives","BTCF0:USTF0",1748741944093,0.45088617,104290.0,104280.0,1.58715637]
["bitfinex-derivatives","BTCF0:USTF0",1748741944291,0.45088617,104290.0,104280.0,1.57436385]
["bitfinex-derivatives","BTCF0:USTF0",1748741944595,0.45088617,104290.0,104280.0,1.57428385]
["bitfinex-derivatives","BTCF0:USTF0",1748741944787,0.45088617,104290.0,104280.0,1.58707619]
["bitfinex-derivatives","BTCF0:USTF0",1748741944987,0.45088617,104290.0,104280.0,1.45650086]
["bitfinex-derivatives","BTCF0:USTF0",1748741945487,0.45088617,104290.0,104280.0,1.58699983]
["bitfinex-derivatives","BTCF0:USTF0",1748741945703,0.45088617,104290.0,104280.0,1.5143589]
["bitfinex-derivatives","BTCF0:USTF0",1748741946496,0.45088617,104290.0,104280.0,1.1543589]
["bitfinex-derivatives","BTCF0:USTF0",1748741947000,0.45088617,104290.0,104280.0,0.72041671]
["bitfinex-derivatives","BTCF0:USTF0",1748741947193,0.45088617,104290.0,104280.0,1.16493671]
["bitfinex-derivatives","BTCF0:USTF0",1748741947394,0.55088617,104290.0,104280.0,1.16493671]
["bitfinex-derivatives","BTCF0:USTF0",1748741947590,0.55088617,104290.0,104280.0,1.1521189]
["bitfinex-derivatives","BTCF0:USTF0",1748741948294,1.02938916,104290.0,104280.0,0.43165257]
["bitfinex-derivatives","BTCF0:USTF0",1748741948492,1.02938916,104290.0,104280.0,0.68439757]
["bitfinex-derivatives","BTCF0:USTF0",1748741948698,1.02938916,104290.0,104280.0,0.23983757]
["bitfinex-derivatives","BTCF0:USTF0",1748741948901,1.02938916,104290.0,104280.0,0.23995757]
["bitfinex-derivatives","BTCF0:USTF0",1748741949088,1.02938916,104290.0,104280.0,0.25295375]
["bitfinex-derivatives","BTCF0:USTF0",1748741949293,1.02938916,104290.0,104280.0,0.23983757]
["bitfinex-derivatives","BTCF0:USTF0",1748741949596,1.04872688,104290.0,104280.0,0.23995757]
["bitfinex-derivatives","BTCF0:USTF0",1748741949899,1.04872688,104290.0,104280.0,0.43165257]
["bitfinex-derivatives","BTCF0:USTF0",1748741950403,0.93102389,104290.0,104280.0,0.13495757]
["bitfinex-derivatives","BTCF0:USTF0",1748741950700,0.96061392,104290.0,104280.0,0.15358372]
["bitfinex-derivatives","BTCF0:USTF0",1748741951502,0.96061392,104290.0,104280.0,0.34527872]
["bitfinex-derivatives","BTCF0:USTF0",1748741952001,0.96061392,104290.0,104280.0,0.15358372]
["bitfinex-derivatives","BTCF0:USTF0",1748741952991,0.96067511,104290.0,104280.0,0.15358372]
["bitfinex-derivatives","BTCF0:USTF0",1748741953402,0.96067511,104290.0,104280.0,0.04858372]
["bitfinex-derivatives","BTCF0:USTF0",1748741953403,1.0783781,104290.0,104280.0,0.04858372]
["bitfinex-derivatives","BTCF0:USTF0",1748741953596,1.0783781,104290.0,104280.0,0.04846372]
["bitfinex-derivatives","BTCF0:USTF0",1748741953796,1.5226981,104290.0,104280.0,0.04846372]
["bitfinex-derivatives","BTCF0:USTF0",1748741954296,1.5226981,104290.0,104280.0,0.04858372]
["bitfinex-derivatives","BTCF0:USTF0",1748741954489,1.5226981,104290.0,104280.0,0.04846372]
["bitfinex-derivatives","BTCF0:USTF0",1748741954693,1.5226981,104290.0,104280.0,0.04858372]
["bitfinex-derivatives","BTCF0:USTF0",1748741956701,1.5226981,104290.0,104280.0,0.04846372]
["bitfinex-derivatives","BTCF0:USTF0",1748741956905,1.5226981,104290.0,104280.0,0.04858372]
["bitfinex-derivatives","BTCF0:USTF0",1748741960209,1.8834981,104290.0,104280.0,0.04858372]
["bitfinex-derivatives","BTCF0:USTF0",1748741961010,1.76423713,104290.0,104280.0,0.04858372]
["bitfinex-derivatives","BTCF0:USTF0",1748741961906,1.64653414,104290.0,104280.0,0.04858372]
["bitfinex-derivatives","BTCF0:USTF0",1748741962210,1.76423713,104290.0,104280.0,0.04858372]
["bitfinex-derivatives","BTCF0:USTF0",1748741962410,1.88326474,104290.0,104280.0,0.04858372]
["bitfinex-derivatives","BTCF0:USTF0",1748741964405,1.88327846,104290.0,104280.0,0.04858372]
["bitfinex-derivatives","BTCF0:USTF0",1748741965307,2.09687345,104290.0,104280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748741965509,2.00098145,104290.0,104280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748741965808,2.00098145,104290.0,104260.0,0.8052913]
["bitfinex-derivatives","BTCF0:USTF0",1748741965809,0.1917134,104270.0,104260.0,0.8052913]
["bitfinex-derivatives","BTCF0:USTF0",1748741966015,0.91921293,104270.0,104260.0,0.40614116]
["bitfinex-derivatives","BTCF0:USTF0",1748741966314,0.98221293,104270.0,104260.0,0.40614116]
["bitfinex-derivatives","BTCF0:USTF0",1748741966514,1.07810399,104270.0,104260.0,0.40614116]
["bitfinex-derivatives","BTCF0:USTF0",1748741966814,0.71730399,104270.0,104260.0,0.40614116]
["bitfinex-derivatives","BTCF0:USTF0",1748741967121,0.71730399,104270.0,104260.0,0.40814116]
["bitfinex-derivatives","BTCF0:USTF0",1748741967122,1.07810399,104270.0,104260.0,0.40814116]
["bitfinex-derivatives","BTCF0:USTF0",1748741967310,1.07810399,104270.0,104260.0,0.21640986]
["bitfinex-derivatives","BTCF0:USTF0",1748741967616,1.07810399,104270.0,104260.0,0.40814166]
["bitfinex-derivatives","BTCF0:USTF0",1748741968310,0.1869418,104260.0,104250.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748741968511,0.8801418,104260.0,104250.0,0.30086006]
["bitfinex-derivatives","BTCF0:USTF0",1748741968699,0.8200418,104260.0,104250.0,0.3661702]
["bitfinex-derivatives","BTCF0:USTF0",1748741968903,0.8200418,104260.0,104250.0,1.14948305]
["bitfinex-derivatives","BTCF0:USTF0",1748741968904,0.09590946,104260.0,104250.0,1.14948305]
["bitfinex-derivatives","BTCF0:USTF0",1748741969222,0.22590946,104260.0,104250.0,1.14948305]
["bitfinex-derivatives","BTCF0:USTF0",1748741969602,0.20462911,104260.0,104250.0,1.14948305]
["bitfinex-derivatives","BTCF0:USTF0",1748741969807,0.10871965,104260.0,104250.0,1.53970305]
["bitfinex-derivatives","BTCF0:USTF0",1748741970007,0.21871965,104260.0,104250.0,1.67797556]
["bitfinex-derivatives","BTCF0:USTF0",1748741970607,0.21871965,104260.0,104250.0,1.67497556]
["bitfinex-derivatives","BTCF0:USTF0",1748741970810,0.11911969,104270.0,104260.0,0.1917318]
["bitfinex-derivatives","BTCF0:USTF0",1748741971007,0.11911969,104270.0,104260.0,1.86109479]
["bitfinex-derivatives","BTCF0:USTF0",1748741971212,0.11911969,104270.0,104260.0,1.95700279]
["bitfinex-derivatives","BTCF0:USTF0",1748741971719,0.00014366,104270.0,104260.0,1.95700279]
["bitfinex-derivatives","BTCF0:USTF0",1748741972418,0.00314366,104270.0,104260.0,1.95700279]
["bitfinex-derivatives","BTCF0:USTF0",1748741972622,0.19485706,104270.0,104260.0,1.95700279]
["bitfinex-derivatives","BTCF0:USTF0",1748741973120,0.19485706,104270.0,104260.0,1.9991404]
["bitfinex-derivatives","BTCF0:USTF0",1748741974222,0.19485706,104270.0,104260.0,1.6532324]
["bitfinex-derivatives","BTCF0:USTF0",1748741974520,0.19485706,104270.0,104260.0,1.7149324]
["bitfinex-derivatives","BTCF0:USTF0",1748741975324,0.19485706,104270.0,104260.0,1.15230941]
["bitfinex-derivatives","BTCF0:USTF0",1748741975519,0.19485706,104270.0,104260.0,1.7151324]
["bitfinex-derivatives","BTCF0:USTF0",1748741976214,0.19485706,104270.0,104260.0,1.76392095]
["bitfinex-derivatives","BTCF0:USTF0",1748741977622,0.19485706,104270.0,104260.0,1.80876337]
["bitfinex-derivatives","BTCF0:USTF0",1748741979023,0.30076652,104270.0,104260.0,1.80872337]
["bitfinex-derivatives","BTCF0:USTF0",1748741979317,0.30076652,104270.0,104260.0,1.80884337]
["bitfinex-derivatives","BTCF0:USTF0",1748741980122,0.40076652,104270.0,104260.0,0.89137183]
["bitfinex-derivatives","BTCF0:USTF0",1748741980318,0.82596652,104270.0,104260.0,0.56407482]
["bitfinex-derivatives","BTCF0:USTF0",1748741980519,0.82596652,104270.0,104260.0,0.30973183]
["bitfinex-derivatives","BTCF0:USTF0",1748741980829,0.82596652,104270.0,104260.0,0.86009183]
["bitfinex-derivatives","BTCF0:USTF0",1748741981020,0.82596652,104270.0,104260.0,0.85997183]
["bitfinex-derivatives","BTCF0:USTF0",1748741981220,0.82596652,104270.0,104260.0,0.81524941]
["bitfinex-derivatives","BTCF0:USTF0",1748741982813,0.82596652,104270.0,104260.0,0.81512941]
["bitfinex-derivatives","BTCF0:USTF0",1748741983426,0.82596652,104270.0,104260.0,0.81524941]
["bitfinex-derivatives","BTCF0:USTF0",1748741984726,0.82596652,104270.0,104260.0,0.17839761]
["bitfinex-derivatives","BTCF0:USTF0",1748741984925,0.94366951,104270.0,104260.0,0.17839761]
["bitfinex-derivatives","BTCF0:USTF0",1748741985317,0.94366951,104270.0,104260.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1748741985518,0.94366951,104270.0,104260.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1748741985814,0.94366951,104270.0,104260.0,0.3279918]
["bitfinex-derivatives","BTCF0:USTF0",1748741986025,0.82596652,104270.0,104260.0,0.3279918]
["bitfinex-derivatives","BTCF0:USTF0",1748741986419,0.82596652,104270.0,104260.0,0.44569479]
["bitfinex-derivatives","BTCF0:USTF0",1748741986627,0.82596652,104270.0,104260.0,0.53569479]
["bitfinex-derivatives","BTCF0:USTF0",1748741986820,0.82596652,104270.0,104260.0,0.57232272]
["bitfinex-derivatives","BTCF0:USTF0",1748741987426,0.82596652,104270.0,104260.0,0.45461973]
["bitfinex-derivatives","BTCF0:USTF0",1748741988531,0.46516652,104270.0,104260.0,0.45899303]
["bitfinex-derivatives","BTCF0:USTF0",1748741988732,0.82596652,104270.0,104260.0,0.45899303]
["bitfinex-derivatives","BTCF0:USTF0",1748741989225,0.72596652,104270.0,104260.0,0.45899303]
["bitfinex-derivatives","BTCF0:USTF0",1748741989430,0.36516652,104270.0,104260.0,0.45899303]
["bitfinex-derivatives","BTCF0:USTF0",1748741989830,0.72596652,104270.0,104260.0,0.45899303]
["bitfinex-derivatives","BTCF0:USTF0",1748741990037,0.36516652,104270.0,104260.0,0.45899303]
["bitfinex-derivatives","BTCF0:USTF0",1748741990232,0.72596652,104270.0,104260.0,0.45899303]
["bitfinex-derivatives","BTCF0:USTF0",1748741991227,0.72596652,104270.0,104260.0,0.57669602]
["bitfinex-derivatives","BTCF0:USTF0",1748741991731,0.81535669,104270.0,104260.0,0.57669602]
["bitfinex-derivatives","BTCF0:USTF0",1748741992232,0.81535669,104270.0,104260.0,0.48669602]
["bitfinex-derivatives","BTCF0:USTF0",1748741993226,0.81535669,104270.0,104260.0,0.29496422]
["bitfinex-derivatives","BTCF0:USTF0",1748741993534,0.81535669,104270.0,104260.0,0.29059092]
["bitfinex-derivatives","BTCF0:USTF0",1748741993930,0.81535669,104270.0,104260.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748741993931,1.03305968,104270.0,104260.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748741994239,0.21109182,104260.0,104250.0,0.63199035]
["bitfinex-derivatives","BTCF0:USTF0",1748741994424,0.89669182,104260.0,104250.0,0.63199035]
["bitfinex-derivatives","BTCF0:USTF0",1748741994825,0.99260128,104260.0,104250.0,0.63199035]
["bitfinex-derivatives","BTCF0:USTF0",1748741995028,0.99260128,104260.0,104250.0,0.18671035]
["bitfinex-derivatives","BTCF0:USTF0",1748741995335,0.99260128,104260.0,104250.0,0.63231035]
["bitfinex-derivatives","BTCF0:USTF0",1748741995522,0.99260128,104260.0,104250.0,0.1994713]
["bitfinex-derivatives","BTCF0:USTF0",1748741995719,0.99260128,104260.0,104250.0,0.60571583]
["bitfinex-derivatives","BTCF0:USTF0",1748741995923,0.99260128,104260.0,104250.0,0.60572843]
["bitfinex-derivatives","BTCF0:USTF0",1748741996124,0.99260128,104260.0,104250.0,0.05492843]
["bitfinex-derivatives","BTCF0:USTF0",1748741996324,0.99260128,104260.0,104250.0,0.60567863]
["bitfinex-derivatives","BTCF0:USTF0",1748741996529,0.99260128,104260.0,104250.0,0.79742883]
["bitfinex-derivatives","BTCF0:USTF0",1748741996723,0.99260128,104260.0,104250.0,0.78463887]
["bitfinex-derivatives","BTCF0:USTF0",1748741996924,0.99260128,104260.0,104250.0,0.79742513]
["bitfinex-derivatives","BTCF0:USTF0",1748741997132,0.99260128,104260.0,104250.0,0.78463887]
["bitfinex-derivatives","BTCF0:USTF0",1748741997331,0.99260128,104260.0,104250.0,0.90234186]
["bitfinex-derivatives","BTCF0:USTF0",1748741997834,0.99260128,104260.0,104250.0,0.79740844]
["bitfinex-derivatives","BTCF0:USTF0",1748741998137,1.08199145,104260.0,104250.0,0.7425102]
["bitfinex-derivatives","BTCF0:USTF0",1748741998531,1.08199145,104260.0,104250.0,0.75527549]
["bitfinex-derivatives","BTCF0:USTF0",1748741998836,1.08199145,104260.0,104250.0,0.7552755]
["bitfinex-derivatives","BTCF0:USTF0",1748741999029,1.08199145,104260.0,104250.0,0.75527979]
["bitfinex-derivatives","BTCF0:USTF0",1748742000235,1.08199145,104260.0,104250.0,0.75528122]
["bitfinex-derivatives","BTCF0:USTF0",1748742001231,1.08199145,104260.0,104250.0,0.1917502]
["bitfinex-derivatives","BTCF0:USTF0",1748742001435,1.08199145,104260.0,104250.0,0.7425902]
["bitfinex-derivatives","BTCF0:USTF0",1748742003830,1.08199145,104260.0,104250.0,0.2969902]
["bitfinex-derivatives","BTCF0:USTF0",1748742004036,1.08199145,104260.0,104250.0,0.7427502]
["bitfinex-derivatives","BTCF0:USTF0",1748742004743,1.08199145,104260.0,104250.0,0.3013635]
["bitfinex-derivatives","BTCF0:USTF0",1748742004942,1.08199145,104260.0,104250.0,0.7471235]
["bitfinex-derivatives","BTCF0:USTF0",1748742005743,1.08199145,104260.0,104250.0,0.7794235]
["bitfinex-derivatives","BTCF0:USTF0",1748742006448,1.08199145,104260.0,104250.0,0.81605143]
["bitfinex-derivatives","BTCF0:USTF0",1748742006649,1.08199145,104260.0,104250.0,0.93375442]
["bitfinex-derivatives","BTCF0:USTF0",1748742006851,1.08199145,104260.0,104250.0,0.94652857]
["bitfinex-derivatives","BTCF0:USTF0",1748742007158,1.08199145,104260.0,104250.0,1.07182857]
["bitfinex-derivatives","BTCF0:USTF0",1748742007353,1.08199145,104260.0,104250.0,1.00652857]
["bitfinex-derivatives","BTCF0:USTF0",1748742007657,0.62119145,104260.0,104250.0,1.07022857]
["bitfinex-derivatives","BTCF0:USTF0",1748742010060,0.62119145,104260.0,104250.0,1.11235788]
["bitfinex-derivatives","BTCF0:USTF0",1748742010555,0.58929145,104260.0,104250.0,1.47315788]
["bitfinex-derivatives","BTCF0:USTF0",1748742010764,0.55729145,104260.0,104250.0,1.79194643]
["bitfinex-derivatives","BTCF0:USTF0",1748742011861,0.46790128,104260.0,104250.0,1.83678885]
["bitfinex-derivatives","BTCF0:USTF0",1748742013345,0.46790128,104260.0,104250.0,1.80016092]
["bitfinex-derivatives","BTCF0:USTF0",1748742014357,0.30700128,104260.0,104250.0,1.80016092]
["bitfinex-derivatives","BTCF0:USTF0",1748742014860,0.44700128,104260.0,104250.0,1.80016092]
["bitfinex-derivatives","BTCF0:USTF0",1748742015064,0.30700128,104260.0,104250.0,1.80016092]
["bitfinex-derivatives","BTCF0:USTF0",1748742016165,0.45760128,104260.0,104250.0,1.35440092]
["bitfinex-derivatives","BTCF0:USTF0",1748742016364,0.33760128,104260.0,104250.0,2.08172112]
["bitfinex-derivatives","BTCF0:USTF0",1748742016565,0.33760128,104260.0,104250.0,2.14151101]
["bitfinex-derivatives","BTCF0:USTF0",1748742018263,0.42699145,104260.0,104250.0,2.0368787]
["bitfinex-derivatives","BTCF0:USTF0",1748742019557,0.55699145,104260.0,104250.0,2.0368787]
["bitfinex-derivatives","BTCF0:USTF0",1748742020159,0.55699145,104260.0,104250.0,2.11793294]
["bitfinex-derivatives","BTCF0:USTF0",1748742020160,0.23875019,104260.0,104250.0,2.11793294]
["bitfinex-derivatives","BTCF0:USTF0",1748742020356,0.10875019,104260.0,104250.0,2.11793294]
["bitfinex-derivatives","BTCF0:USTF0",1748742020559,0.23875019,104260.0,104250.0,2.11793294]
["bitfinex-derivatives","BTCF0:USTF0",1748742021252,0.10875019,104260.0,104250.0,2.00022995]
["bitfinex-derivatives","BTCF0:USTF0",1748742021459,0.08939017,104260.0,104250.0,2.11793294]
["bitfinex-derivatives","BTCF0:USTF0",1748742026461,0.08939017,104260.0,104250.0,2.15458169]
["bitfinex-derivatives","BTCF0:USTF0",1748742026771,0.37624763,104270.0,104260.0,0.1917318]
["bitfinex-derivatives","BTCF0:USTF0",1748742027065,0.37624763,104270.0,104260.0,1.11733479]
["bitfinex-derivatives","BTCF0:USTF0",1748742027066,0.60216629,104270.0,104260.0,1.11733479]
["bitfinex-derivatives","BTCF0:USTF0",1748742027366,0.96366278,104270.0,104260.0,0.2973318]
["bitfinex-derivatives","BTCF0:USTF0",1748742027568,1.32446278,104270.0,104260.0,0.7418518]
["bitfinex-derivatives","BTCF0:USTF0",1748742027768,1.32446278,104270.0,104260.0,0.7419718]
["bitfinex-derivatives","BTCF0:USTF0",1748742028161,1.32546278,104270.0,104260.0,0.7419718]
["bitfinex-derivatives","BTCF0:USTF0",1748742028968,1.20975979,104270.0,104260.0,0.7419718]
["bitfinex-derivatives","BTCF0:USTF0",1748742029571,1.23934565,104270.0,104260.0,0.7419718]
["bitfinex-derivatives","BTCF0:USTF0",1748742033060,1.12036962,104270.0,104260.0,0.7419718]
["bitfinex-derivatives","BTCF0:USTF0",1748742035679,1.23934565,104270.0,104260.0,0.7419718]
["bitfinex-derivatives","BTCF0:USTF0",1748742036178,1.23934565,104270.0,104260.0,0.7463451]
["bitfinex-derivatives","BTCF0:USTF0",1748742039873,1.23934565,104270.0,104260.0,0.7768451]
["bitfinex-derivatives","BTCF0:USTF0",1748742040873,1.13934565,104270.0,104260.0,0.7768451]
["bitfinex-derivatives","BTCF0:USTF0",1748742041073,0.77854565,104270.0,104260.0,0.89454809]
["bitfinex-derivatives","BTCF0:USTF0",1748742041572,0.77854565,104270.0,104260.0,1.11454809]
["bitfinex-derivatives","BTCF0:USTF0",1748742041779,0.77854565,104270.0,104260.0,1.15119684]
["bitfinex-derivatives","BTCF0:USTF0",1748742042283,0.7490432,104270.0,104260.0,1.19338678]
["bitfinex-derivatives","BTCF0:USTF0",1748742043677,0.7490432,104270.0,104260.0,0.97338678]
["bitfinex-derivatives","BTCF0:USTF0",1748742043878,0.7490432,104270.0,104260.0,0.99338678]
["bitfinex-derivatives","BTCF0:USTF0",1748742044886,0.7490432,104270.0,104260.0,0.97338678]
["bitfinex-derivatives","BTCF0:USTF0",1748742045790,1.1098432,104270.0,104260.0,0.97338678]
["bitfinex-derivatives","BTCF0:USTF0",1748742046080,0.7490432,104270.0,104260.0,0.97338678]
["bitfinex-derivatives","BTCF0:USTF0",1748742046286,0.7490432,104270.0,104260.0,0.97274678]
["bitfinex-derivatives","BTCF0:USTF0",1748742046687,0.86681105,104270.0,104260.0,0.97281164]
["bitfinex-derivatives","BTCF0:USTF0",1748742046886,0.86681105,104270.0,104260.0,0.52893164]
["bitfinex-derivatives","BTCF0:USTF0",1748742047285,0.86681105,104270.0,104260.0,0.97277164]
["bitfinex-derivatives","BTCF0:USTF0",1748742047888,1.22761105,104270.0,104260.0,0.97277164]
["bitfinex-derivatives","BTCF0:USTF0",1748742048587,0.86681105,104270.0,104260.0,0.97277164]
["bitfinex-derivatives","BTCF0:USTF0",1748742051391,0.86681105,104270.0,104260.0,1.00277164]
["bitfinex-derivatives","BTCF0:USTF0",1748742052588,1.22761105,104270.0,104260.0,1.00277164]
["bitfinex-derivatives","BTCF0:USTF0",1748742052785,0.86681105,104270.0,104260.0,1.00277164]
["bitfinex-derivatives","BTCF0:USTF0",1748742055583,0.86681105,104270.0,104260.0,0.96612289]
["bitfinex-derivatives","BTCF0:USTF0",1748742055894,0.81887875,104270.0,104260.0,0.96612289]
["bitfinex-derivatives","BTCF0:USTF0",1748742056090,0.81887875,104270.0,104260.0,0.99812289]
["bitfinex-derivatives","BTCF0:USTF0",1748742056388,0.8483812,104270.0,104260.0,0.95593295]
["bitfinex-derivatives","BTCF0:USTF0",1748742057393,0.8483812,104270.0,104260.0,0.92593295]
["bitfinex-derivatives","BTCF0:USTF0",1748742058597,0.8483812,104270.0,104260.0,0.45009295]
["bitfinex-derivatives","BTCF0:USTF0",1748742058890,0.8483812,104270.0,104260.0,0.89393295]
["bitfinex-derivatives","BTCF0:USTF0",1748742059393,0.8883812,104270.0,104260.0,0.89393295]
["bitfinex-derivatives","BTCF0:USTF0",1748742063093,1.2491812,104270.0,104260.0,0.1962251]
["bitfinex-derivatives","BTCF0:USTF0",1748742064287,1.2491812,104270.0,104260.0,0.6400651]
["bitfinex-derivatives","BTCF0:USTF0",1748742064986,1.2491812,104270.0,104260.0,0.65279621]
["bitfinex-derivatives","BTCF0:USTF0",1748742065186,1.2491812,104270.0,104260.0,0.6400651]
["bitfinex-derivatives","BTCF0:USTF0",1748742065394,1.2491812,104270.0,104260.0,0.65279622]
["bitfinex-derivatives","BTCF0:USTF0",1748742065596,1.2491812,104270.0,104260.0,0.6400651]
["bitfinex-derivatives","BTCF0:USTF0",1748742066897,1.13141335,104270.0,104260.0,0.75783295]
["bitfinex-derivatives","BTCF0:USTF0",1748742067087,1.21973836,104270.0,104260.0,0.90235622]
["bitfinex-derivatives","BTCF0:USTF0",1748742067287,1.21973836,104270.0,104260.0,0.96555622]
["bitfinex-derivatives","BTCF0:USTF0",1748742067288,0.85893836,104270.0,104260.0,0.96555622]
["bitfinex-derivatives","BTCF0:USTF0",1748742068790,0.85893836,104270.0,104260.0,0.84778837]
["bitfinex-derivatives","BTCF0:USTF0",1748742068991,0.85893836,104270.0,104260.0,0.96555622]
["bitfinex-derivatives","BTCF0:USTF0",1748742071299,0.81893836,104270.0,104260.0,1.00220497]
["bitfinex-derivatives","BTCF0:USTF0",1748742071801,0.70117051,104270.0,104260.0,1.00220497]
["bitfinex-derivatives","BTCF0:USTF0",1748742072292,0.70117051,104270.0,104260.0,1.10672497]
["bitfinex-derivatives","BTCF0:USTF0",1748742072693,0.81893836,104270.0,104260.0,1.10672497]
["bitfinex-derivatives","BTCF0:USTF0",1748742072896,0.70117051,104270.0,104260.0,1.10672497]
["bitfinex-derivatives","BTCF0:USTF0",1748742073096,0.70117051,104270.0,104260.0,1.07007622]
["bitfinex-derivatives","BTCF0:USTF0",1748742073597,0.61163732,104270.0,104260.0,0.9101851]
["bitfinex-derivatives","BTCF0:USTF0",1748742073804,0.61163732,104270.0,104260.0,1.02795295]
["bitfinex-derivatives","BTCF0:USTF0",1748742074005,0.61163732,104270.0,104260.0,1.0646372]
["bitfinex-derivatives","BTCF0:USTF0",1748742075004,0.72940517,104270.0,104260.0,1.0646372]
["bitfinex-derivatives","BTCF0:USTF0",1748742075307,0.938338,104270.0,104260.0,1.10676264]
["bitfinex-derivatives","BTCF0:USTF0",1748742076902,0.82057015,104270.0,104260.0,1.10676264]
["bitfinex-derivatives","BTCF0:USTF0",1748742077805,0.8400838,104270.0,104260.0,1.10676264]
["bitfinex-derivatives","BTCF0:USTF0",1748742080309,0.8400838,104270.0,104260.0,0.54515479]
["bitfinex-derivatives","BTCF0:USTF0",1748742080504,0.8400838,104270.0,104260.0,1.03672264]
["bitfinex-derivatives","BTCF0:USTF0",1748742081015,0.95785165,104270.0,104260.0,1.11672264]
["bitfinex-derivatives","BTCF0:USTF0",1748742081314,0.95805422,104270.0,104260.0,1.11672264]
["bitfinex-derivatives","BTCF0:USTF0",1748742081515,0.84028637,104270.0,104260.0,1.11672264]
["bitfinex-derivatives","BTCF0:USTF0",1748742082012,0.74442517,104270.0,104260.0,1.23449049]
["bitfinex-derivatives","BTCF0:USTF0",1748742082513,0.74442517,104270.0,104260.0,1.11672264]
["bitfinex-derivatives","BTCF0:USTF0",1748742084009,0.74442517,104270.0,104260.0,1.23449049]
["bitfinex-derivatives","BTCF0:USTF0",1748742084709,0.62503498,104270.0,104260.0,1.23449049]
["bitfinex-derivatives","BTCF0:USTF0",1748742084916,0.62503498,104270.0,104260.0,1.24906271]
["bitfinex-derivatives","BTCF0:USTF0",1748742085114,0.62503498,104270.0,104260.0,1.23449049]
["bitfinex-derivatives","BTCF0:USTF0",1748742086614,0.43332118,104270.0,104260.0,1.57319627]
["bitfinex-derivatives","BTCF0:USTF0",1748742086816,0.59253458,104270.0,104260.0,1.87988041]
["bitfinex-derivatives","BTCF0:USTF0",1748742087117,0.59253458,104270.0,104260.0,1.86529049]
["bitfinex-derivatives","BTCF0:USTF0",1748742087320,0.59253458,104270.0,104260.0,1.87988016]
["bitfinex-derivatives","BTCF0:USTF0",1748742087706,0.59253458,104270.0,104260.0,1.92483163]
["bitfinex-derivatives","BTCF0:USTF0",1748742088117,0.59253458,104270.0,104260.0,1.92483154]
["bitfinex-derivatives","BTCF0:USTF0",1748742088309,0.59253458,104270.0,104260.0,1.91024196]
["bitfinex-derivatives","BTCF0:USTF0",1748742088706,0.59253458,104270.0,104260.0,1.8881473]
["bitfinex-derivatives","BTCF0:USTF0",1748742088912,0.59253458,104270.0,104260.0,1.87355771]
["bitfinex-derivatives","BTCF0:USTF0",1748742089112,0.59253458,104270.0,104260.0,1.7864808]
["bitfinex-derivatives","BTCF0:USTF0",1748742089313,0.50299194,104270.0,104260.0,1.80107038]
["bitfinex-derivatives","BTCF0:USTF0",1748742089520,0.50299194,104270.0,104260.0,1.82315245]
["bitfinex-derivatives","BTCF0:USTF0",1748742089915,0.50299194,104270.0,104260.0,1.83774203]
["bitfinex-derivatives","BTCF0:USTF0",1748742090125,0.50299194,104270.0,104260.0,1.82315245]
["bitfinex-derivatives","BTCF0:USTF0",1748742090322,0.50299194,104270.0,104260.0,2.13204203]
["bitfinex-derivatives","BTCF0:USTF0",1748742090723,0.50299194,104270.0,104260.0,2.11745245]
["bitfinex-derivatives","BTCF0:USTF0",1748742091021,0.50299184,104270.0,104260.0,2.11745245]
["bitfinex-derivatives","BTCF0:USTF0",1748742091217,0.59252997,104270.0,104260.0,2.2045196]
["bitfinex-derivatives","BTCF0:USTF0",1748742091419,0.36831667,104270.0,104260.0,2.21910908]
["bitfinex-derivatives","BTCF0:USTF0",1748742091819,0.56002997,104270.0,104260.0,2.2045196]
["bitfinex-derivatives","BTCF0:USTF0",1748742092013,0.36831667,104270.0,104260.0,2.21910908]
["bitfinex-derivatives","BTCF0:USTF0",1748742092416,0.34860045,104270.0,104260.0,2.2045196]
["bitfinex-derivatives","BTCF0:USTF0",1748742093324,0.36802319,104270.0,104260.0,2.2045196]
["bitfinex-derivatives","BTCF0:USTF0",1748742093524,0.36802319,104270.0,104260.0,2.21910908]
["bitfinex-derivatives","BTCF0:USTF0",1748742093720,0.36802319,104270.0,104260.0,2.2045196]
["bitfinex-derivatives","BTCF0:USTF0",1748742094325,0.27210453,104270.0,104260.0,2.21674349]
["bitfinex-derivatives","BTCF0:USTF0",1748742094825,0.1825664,104270.0,104260.0,2.27667242]
["bitfinex-derivatives","BTCF0:USTF0",1748742095325,0.3742798,104270.0,104260.0,2.27667242]
["bitfinex-derivatives","BTCF0:USTF0",1748742095526,0.0225664,104270.0,104260.0,2.39444027]
["bitfinex-derivatives","BTCF0:USTF0",1748742095921,0.0225664,104270.0,104260.0,2.40902909]
["bitfinex-derivatives","BTCF0:USTF0",1748742096120,0.00314366,104270.0,104260.0,2.40902915]
["bitfinex-derivatives","BTCF0:USTF0",1748742096322,0.00314366,104270.0,104260.0,2.39444027]
["bitfinex-derivatives","BTCF0:USTF0",1748742096820,0.00314366,104270.0,104260.0,2.29126124]
["bitfinex-derivatives","BTCF0:USTF0",1748742097026,0.00314366,104270.0,104260.0,2.27667242]
["bitfinex-derivatives","BTCF0:USTF0",1748742098225,0.00314366,104270.0,104260.0,2.29126095]
["bitfinex-derivatives","BTCF0:USTF0",1748742098416,0.00314366,104270.0,104260.0,2.27667242]
["bitfinex-derivatives","BTCF0:USTF0",1748742098611,0.00314366,104270.0,104260.0,2.29126092]
["bitfinex-derivatives","BTCF0:USTF0",1748742098819,0.00314366,104270.0,104260.0,2.27667242]
["bitfinex-derivatives","BTCF0:USTF0",1748742099725,0.03644366,104270.0,104260.0,2.27667242]
["bitfinex-derivatives","BTCF0:USTF0",1748742100823,0.03644366,104270.0,104260.0,2.26441526]
["bitfinex-derivatives","BTCF0:USTF0",1748742101211,0.03644366,104270.0,104260.0,2.27900296]
["bitfinex-derivatives","BTCF0:USTF0",1748742101417,0.03644366,104270.0,104260.0,2.27900292]
["bitfinex-derivatives","BTCF0:USTF0",1748742101618,0.03644366,104270.0,104260.0,2.26441526]
["bitfinex-derivatives","BTCF0:USTF0",1748742102614,0.03644366,104270.0,104260.0,2.27900295]
["bitfinex-derivatives","BTCF0:USTF0",1748742102825,0.03644366,104270.0,104260.0,2.26441526]
["bitfinex-derivatives","BTCF0:USTF0",1748742103623,0.03644366,104270.0,104260.0,2.27900295]
["bitfinex-derivatives","BTCF0:USTF0",1748742103813,0.03644366,104270.0,104260.0,2.26441526]
["bitfinex-derivatives","BTCF0:USTF0",1748742105232,0.03644366,104270.0,104260.0,2.27896294]
["bitfinex-derivatives","BTCF0:USTF0",1748742105528,0.06644366,104270.0,104260.0,2.27896299]
["bitfinex-derivatives","BTCF0:USTF0",1748742105723,0.06644366,104270.0,104260.0,2.24232461]
["bitfinex-derivatives","BTCF0:USTF0",1748742105923,0.06644366,104270.0,104260.0,2.24228946]
["bitfinex-derivatives","BTCF0:USTF0",1748742106124,0.06644366,104270.0,104260.0,1.79852946]
["bitfinex-derivatives","BTCF0:USTF0",1748742106328,0.06644366,104270.0,104260.0,2.24228947]
["bitfinex-derivatives","BTCF0:USTF0",1748742106626,0.06644366,104270.0,104260.0,2.24228946]
["bitfinex-derivatives","BTCF0:USTF0",1748742106826,0.06644366,104270.0,104260.0,2.22773688]
["bitfinex-derivatives","BTCF0:USTF0",1748742107013,0.06644366,104270.0,104260.0,2.24228945]
["bitfinex-derivatives","BTCF0:USTF0",1748742107217,0.06644366,104270.0,104260.0,2.24228944]
["bitfinex-derivatives","BTCF0:USTF0",1748742107626,0.06644366,104270.0,104260.0,2.12286126]
["bitfinex-derivatives","BTCF0:USTF0",1748742108020,0.06644366,104270.0,104260.0,1.88732556]
["bitfinex-derivatives","BTCF0:USTF0",1748742108220,0.06644366,104270.0,104260.0,2.12286126]
["bitfinex-derivatives","BTCF0:USTF0",1748742108420,0.06644366,104270.0,104260.0,2.13744899]
["bitfinex-derivatives","BTCF0:USTF0",1748742108621,0.06644366,104270.0,104260.0,2.12286126]
["bitfinex-derivatives","BTCF0:USTF0",1748742109119,0.06644366,104270.0,104260.0,2.13744899]
["bitfinex-derivatives","BTCF0:USTF0",1748742110031,0.06644366,104270.0,104260.0,2.12286126]
["bitfinex-derivatives","BTCF0:USTF0",1748742110227,0.06644366,104270.0,104260.0,2.13744898]
["bitfinex-derivatives","BTCF0:USTF0",1748742110627,0.06644366,104270.0,104260.0,2.17408736]
["bitfinex-derivatives","BTCF0:USTF0",1748742111029,0.06644366,104270.0,104260.0,2.15949964]
["bitfinex-derivatives","BTCF0:USTF0",1748742111721,0.15598179,104270.0,104260.0,2.15949964]
["bitfinex-derivatives","BTCF0:USTF0",1748742112130,0.12598179,104270.0,104260.0,2.27726749]
["bitfinex-derivatives","BTCF0:USTF0",1748742112530,0.12598179,104270.0,104260.0,2.17408713]
["bitfinex-derivatives","BTCF0:USTF0",1748742112726,0.12598179,104270.0,104260.0,2.15949964]
["bitfinex-derivatives","BTCF0:USTF0",1748742113428,0.15638179,104270.0,104260.0,2.15949964]
["bitfinex-derivatives","BTCF0:USTF0",1748742113631,0.15638179,104270.0,104260.0,2.17408714]
["bitfinex-derivatives","BTCF0:USTF0",1748742113835,0.06684366,104270.0,104260.0,2.15949964]
["bitfinex-derivatives","BTCF0:USTF0",1748742114623,0.06684366,104270.0,104260.0,2.17408714]
["bitfinex-derivatives","BTCF0:USTF0",1748742114832,0.06684366,104270.0,104260.0,2.15949964]
["bitfinex-derivatives","BTCF0:USTF0",1748742115425,0.25855706,104270.0,104260.0,1.37568394]
["bitfinex-derivatives","BTCF0:USTF0",1748742115627,0.37855706,104270.0,104260.0,1.73605179]
["bitfinex-derivatives","BTCF0:USTF0",1748742115933,0.7817725,104270.0,104260.0,1.66311063]
["bitfinex-derivatives","BTCF0:USTF0",1748742116127,0.7817725,104270.0,104260.0,1.42007848]
["bitfinex-derivatives","BTCF0:USTF0",1748742116339,0.7817725,104270.0,104260.0,1.2435601]
["bitfinex-derivatives","BTCF0:USTF0",1748742116635,0.66400465,104270.0,104260.0,1.2435601]
["bitfinex-derivatives","BTCF0:USTF0",1748742116831,0.66400465,104270.0,104260.0,0.52016832]
["bitfinex-derivatives","BTCF0:USTF0",1748742117035,0.66400465,104270.0,104260.0,0.9491401]
["bitfinex-derivatives","BTCF0:USTF0",1748742117336,0.66400465,104270.0,104260.0,0.9492601]
["bitfinex-derivatives","BTCF0:USTF0",1748742117535,1.02480465,104270.0,104260.0,0.5055801]
["bitfinex-derivatives","BTCF0:USTF0",1748742117730,0.93526652,104270.0,104260.0,0.96187553]
["bitfinex-derivatives","BTCF0:USTF0",1748742117937,0.93526652,104270.0,104260.0,0.96384854]
["bitfinex-derivatives","BTCF0:USTF0",1748742118249,0.83526652,104270.0,104260.0,0.9492601]
["bitfinex-derivatives","BTCF0:USTF0",1748742118426,0.83526652,104270.0,104260.0,0.96384899]
["bitfinex-derivatives","BTCF0:USTF0",1748742118627,0.86576652,104270.0,104260.0,0.85932899]
["bitfinex-derivatives","BTCF0:USTF0",1748742118828,1.08353437,104270.0,104260.0,0.89545537]
["bitfinex-derivatives","BTCF0:USTF0",1748742119030,1.08353437,104270.0,104260.0,0.99863428]
["bitfinex-derivatives","BTCF0:USTF0",1748742119229,1.08353437,104270.0,104260.0,0.9618759]
["bitfinex-derivatives","BTCF0:USTF0",1748742119425,1.08353437,104270.0,104260.0,0.9619959]
["bitfinex-derivatives","BTCF0:USTF0",1748742119631,1.08353437,104270.0,104260.0,0.97479495]
["bitfinex-derivatives","BTCF0:USTF0",1748742119830,1.08353437,104270.0,104260.0,0.9619959]
["bitfinex-derivatives","BTCF0:USTF0",1748742120237,1.1730725,104270.0,104260.0,0.93163843]
["bitfinex-derivatives","BTCF0:USTF0",1748742120427,1.1730725,104270.0,104260.0,0.91704921]
["bitfinex-derivatives","BTCF0:USTF0",1748742120631,1.1730725,104270.0,104260.0,0.92987058]
["bitfinex-derivatives","BTCF0:USTF0",1748742120835,1.1730725,104270.0,104260.0,0.91704921]
["bitfinex-derivatives","BTCF0:USTF0",1748742121126,1.1730725,104270.0,104260.0,0.47336921]
["bitfinex-derivatives","BTCF0:USTF0",1748742121336,1.1730725,104270.0,104260.0,0.83591974]
["bitfinex-derivatives","BTCF0:USTF0",1748742121532,1.1730725,104270.0,104260.0,0.96651076]
["bitfinex-derivatives","BTCF0:USTF0",1748742121838,1.1730725,104270.0,104260.0,0.9811135]
["bitfinex-derivatives","BTCF0:USTF0",1748742122029,1.1730725,104270.0,104260.0,0.96827692]
["bitfinex-derivatives","BTCF0:USTF0",1748742122336,1.1730725,104270.0,104260.0,0.83591974]
["bitfinex-derivatives","BTCF0:USTF0",1748742122538,1.1730725,104270.0,104260.0,0.30230907]
["bitfinex-derivatives","BTCF0:USTF0",1748742122740,1.1730725,104270.0,104260.0,0.73139974]
["bitfinex-derivatives","BTCF0:USTF0",1748742122935,1.1730725,104270.0,104260.0,0.74423854]
["bitfinex-derivatives","BTCF0:USTF0",1748742123137,1.1730725,104270.0,104260.0,0.73139974]
["bitfinex-derivatives","BTCF0:USTF0",1748742123532,1.26898051,104270.0,104260.0,0.26394193]
["bitfinex-derivatives","BTCF0:USTF0",1748742123733,1.26898051,104270.0,104260.0,0.25096136]
["bitfinex-derivatives","BTCF0:USTF0",1748742124541,1.26898051,104270.0,104260.0,0.25108136]
["bitfinex-derivatives","BTCF0:USTF0",1748742124737,1.26898051,104270.0,104260.0,0.26567133]
["bitfinex-derivatives","BTCF0:USTF0",1748742125239,1.1730725,104270.0,104260.0,0.26400402]
["bitfinex-derivatives","BTCF0:USTF0",1748742125442,1.1730725,104270.0,104260.0,0.26400401]
["bitfinex-derivatives","BTCF0:USTF0",1748742125647,1.1730725,104270.0,104260.0,0.26567131]
["bitfinex-derivatives","BTCF0:USTF0",1748742125943,1.1730725,104270.0,104260.0,0.26567132]
["bitfinex-derivatives","BTCF0:USTF0",1748742126141,1.1730725,104270.0,104260.0,0.25108136]
["bitfinex-derivatives","BTCF0:USTF0",1748742126437,1.1730725,104270.0,104260.0,0.26400113]
["bitfinex-derivatives","BTCF0:USTF0",1748742126639,1.1730725,104270.0,104260.0,0.26567132]
["bitfinex-derivatives","BTCF0:USTF0",1748742126840,1.0730725,104270.0,104260.0,0.39884921]
["bitfinex-derivatives","BTCF0:USTF0",1748742127535,1.0730725,104270.0,104260.0,0.29394452]
["bitfinex-derivatives","BTCF0:USTF0",1748742127740,1.0730725,104270.0,104260.0,0.25108136]
["bitfinex-derivatives","BTCF0:USTF0",1748742128144,1.0730725,104270.0,104260.0,0.26567067]
["bitfinex-derivatives","BTCF0:USTF0",1748742128443,1.0730725,104270.0,104260.0,0.25108136]
["bitfinex-derivatives","BTCF0:USTF0",1748742128644,1.10310879,104270.0,104260.0,0.25108136]
["bitfinex-derivatives","BTCF0:USTF0",1748742128833,1.10310879,104270.0,104260.0,0.26567067]
["bitfinex-derivatives","BTCF0:USTF0",1748742129033,1.10310879,104270.0,104260.0,0.25108136]
["bitfinex-derivatives","BTCF0:USTF0",1748742129937,1.10310879,104270.0,104260.0,0.26567058]
["bitfinex-derivatives","BTCF0:USTF0",1748742130144,1.10310879,104270.0,104260.0,0.25108136]
["bitfinex-derivatives","BTCF0:USTF0",1748742130341,1.10310879,104270.0,104260.0,0.2089609]
["bitfinex-derivatives","BTCF0:USTF0",1748742130643,1.10310879,104270.0,104260.0,0.22183457]
["bitfinex-derivatives","BTCF0:USTF0",1748742131437,1.10310879,104270.0,104260.0,0.66551457]
["bitfinex-derivatives","BTCF0:USTF0",1748742131635,1.10310879,104270.0,104260.0,0.68010379]
["bitfinex-derivatives","BTCF0:USTF0",1748742131930,1.10310879,104270.0,104260.0,0.66551457]
["bitfinex-derivatives","BTCF0:USTF0",1748742132837,1.10310879,104270.0,104260.0,0.67838702]
["bitfinex-derivatives","BTCF0:USTF0",1748742133247,1.10310879,104270.0,104260.0,0.66551457]
["bitfinex-derivatives","BTCF0:USTF0",1748742133745,1.10310879,104270.0,104260.0,0.69297625]
["bitfinex-derivatives","BTCF0:USTF0",1748742133940,1.10310879,104270.0,104260.0,0.68010376]
["bitfinex-derivatives","BTCF0:USTF0",1748742134147,1.10310879,104270.0,104260.0,0.66551457]
["bitfinex-derivatives","BTCF0:USTF0",1748742134341,1.10310879,104270.0,104260.0,0.68010375]
["bitfinex-derivatives","BTCF0:USTF0",1748742134548,1.10310879,104270.0,104260.0,0.67837937]
["bitfinex-derivatives","BTCF0:USTF0",1748742134742,1.10310879,104270.0,104260.0,0.68010375]
["bitfinex-derivatives","BTCF0:USTF0",1748742134941,1.10310879,104270.0,104260.0,0.69296852]
["bitfinex-derivatives","BTCF0:USTF0",1748742135140,1.10310879,104270.0,104260.0,0.66551457]
["bitfinex-derivatives","BTCF0:USTF0",1748742135946,1.10310879,104270.0,104260.0,0.68010373]
["bitfinex-derivatives","BTCF0:USTF0",1748742136150,1.10310879,104270.0,104260.0,0.66551457]
["bitfinex-derivatives","BTCF0:USTF0",1748742136653,1.10310879,104270.0,104260.0,0.68010373]
["bitfinex-derivatives","BTCF0:USTF0",1748742137044,1.10310879,104270.0,104260.0,0.66551457]
["bitfinex-derivatives","BTCF0:USTF0",1748742138452,1.10310879,104270.0,104260.0,0.67837011]
["bitfinex-derivatives","BTCF0:USTF0",1748742138754,1.10310879,104270.0,104260.0,0.69295927]
["bitfinex-derivatives","BTCF0:USTF0",1748742138956,1.10310879,104270.0,104260.0,0.66551457]
["bitfinex-derivatives","BTCF0:USTF0",1748742139754,1.10310879,104270.0,104260.0,0.68010373]
["bitfinex-derivatives","BTCF0:USTF0",1748742140056,0.74230879,104270.0,104260.0,0.66551457]
["bitfinex-derivatives","BTCF0:USTF0",1748742140256,1.10310879,104270.0,104260.0,0.66551457]
["bitfinex-derivatives","BTCF0:USTF0",1748742140947,1.10310879,104270.0,104260.0,0.68010373]
["bitfinex-derivatives","BTCF0:USTF0",1748742141262,1.10310879,104270.0,104260.0,0.66551457]
["bitfinex-derivatives","BTCF0:USTF0",1748742141445,1.10310879,104270.0,104260.0,0.69631457]
["bitfinex-derivatives","BTCF0:USTF0",1748742142148,1.10310879,104270.0,104260.0,0.71090373]
["bitfinex-derivatives","BTCF0:USTF0",1748742142351,1.10310879,104270.0,104260.0,0.69631457]
["bitfinex-derivatives","BTCF0:USTF0",1748742142550,1.10310879,104270.0,104260.0,0.71090373]
["bitfinex-derivatives","BTCF0:USTF0",1748742142852,1.10310879,104270.0,104260.0,0.69631457]
["bitfinex-derivatives","BTCF0:USTF0",1748742143559,1.10310879,104270.0,104260.0,0.71090364]
["bitfinex-derivatives","BTCF0:USTF0",1748742143857,1.10310879,104270.0,104260.0,0.69631457]
["bitfinex-derivatives","BTCF0:USTF0",1748742144053,0.74230879,104270.0,104260.0,0.69631457]
["bitfinex-derivatives","BTCF0:USTF0",1748742144245,1.10310879,104270.0,104260.0,0.25263457]
["bitfinex-derivatives","BTCF0:USTF0",1748742144452,1.10310879,104270.0,104260.0,0.71086364]
["bitfinex-derivatives","BTCF0:USTF0",1748742144652,1.1222044,104270.0,104260.0,0.72198565]
["bitfinex-derivatives","BTCF0:USTF0",1748742144958,1.1222044,104270.0,104260.0,0.72198602]
["bitfinex-derivatives","BTCF0:USTF0",1748742145149,1.1222044,104270.0,104260.0,0.70913011]
["bitfinex-derivatives","BTCF0:USTF0",1748742145349,1.1222044,104270.0,104260.0,0.72198603]
["bitfinex-derivatives","BTCF0:USTF0",1748742145551,1.1222044,104270.0,104260.0,0.70913011]
["bitfinex-derivatives","BTCF0:USTF0",1748742146555,1.30128065,104270.0,104260.0,0.70913011]
["bitfinex-derivatives","BTCF0:USTF0",1748742147659,1.30128065,104270.0,104260.0,0.70909011]
["bitfinex-derivatives","BTCF0:USTF0",1748742148359,1.30160758,104270.0,104260.0,0.70909011]
["bitfinex-derivatives","BTCF0:USTF0",1748742148659,1.18222731,104270.0,104260.0,0.70909011]
["bitfinex-derivatives","BTCF0:USTF0",1748742151558,1.18222731,104270.0,104260.0,0.26549011]
["bitfinex-derivatives","BTCF0:USTF0",1748742151760,1.18210518,104270.0,104260.0,0.70909011]
["bitfinex-derivatives","BTCF0:USTF0",1748742153257,1.18210518,104270.0,104260.0,0.70905011]
["bitfinex-derivatives","BTCF0:USTF0",1748742155461,1.18217921,104270.0,104260.0,0.70905011]
["bitfinex-derivatives","BTCF0:USTF0",1748742155965,1.18217921,104270.0,104260.0,0.74568849]
["bitfinex-derivatives","BTCF0:USTF0",1748742156760,1.18217921,104270.0,104260.0,0.71488849]
["bitfinex-derivatives","BTCF0:USTF0",1748742156961,1.15232477,104270.0,104260.0,0.7570834]
["bitfinex-derivatives","BTCF0:USTF0",1748742157258,1.15232477,104270.0,104260.0,0.76995189]
["bitfinex-derivatives","BTCF0:USTF0",1748742157463,1.15232477,104270.0,104260.0,0.7570834]
["bitfinex-derivatives","BTCF0:USTF0",1748742157662,1.15232477,104270.0,104260.0,0.08515322]
["bitfinex-derivatives","BTCF0:USTF0",1748742157868,1.15232477,104270.0,104260.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1748742158055,1.15232477,104270.0,104260.0,0.08515322]
["bitfinex-derivatives","BTCF0:USTF0",1748742158463,1.13295033,104270.0,104260.0,0.08515322]
["bitfinex-derivatives","BTCF0:USTF0",1748742158965,1.15248224,104270.0,104260.0,0.04295831]
["bitfinex-derivatives","BTCF0:USTF0",1748742159165,1.15248224,104270.0,104260.0,0.04283831]
["bitfinex-derivatives","BTCF0:USTF0",1748742159967,1.15248224,104270.0,104260.0,0.04295831]
["bitfinex-derivatives","BTCF0:USTF0",1748742160170,1.27029028,104270.0,104260.0,0.04283831]
["bitfinex-derivatives","BTCF0:USTF0",1748742160372,1.27029028,104270.0,104260.0,0.04295831]
["bitfinex-derivatives","BTCF0:USTF0",1748742160558,1.15248224,104270.0,104260.0,0.04295831]
["bitfinex-derivatives","BTCF0:USTF0",1748742161761,1.15091451,104270.0,104260.0,0.04295831]
["bitfinex-derivatives","BTCF0:USTF0",1748742161960,1.1313826,104270.0,104260.0,0.04295831]
["bitfinex-derivatives","BTCF0:USTF0",1748742162161,1.1313826,104270.0,104260.0,0.04283831]
["bitfinex-derivatives","BTCF0:USTF0",1748742162468,1.1313826,104270.0,104260.0,0.04295831]
["bitfinex-derivatives","BTCF0:USTF0",1748742162769,1.03318061,104270.0,104260.0,0.04295831]
["bitfinex-derivatives","BTCF0:USTF0",1748742166869,1.03280169,104270.0,104260.0,0.04295831]
["bitfinex-derivatives","BTCF0:USTF0",1748742168373,1.1820319,104270.0,104260.0,0.04295831]
["bitfinex-derivatives","BTCF0:USTF0",1748742170672,1.16280477,104270.0,104260.0,0.04295831]
["bitfinex-derivatives","BTCF0:USTF0",1748742170969,1.18201177,104270.0,104260.0,0.04295831]
["bitfinex-derivatives","BTCF0:USTF0",1748742175576,1.62545177,104270.0,104260.0,0.04295831]
["bitfinex-derivatives","BTCF0:USTF0",1748742176878,1.18201177,104270.0,104260.0,0.04295831]
["bitfinex-derivatives","BTCF0:USTF0",1748742177077,1.62565399,104270.0,104260.0,0.04295831]
["bitfinex-derivatives","BTCF0:USTF0",1748742179273,1.50784595,104270.0,104260.0,0.04295831]
["bitfinex-derivatives","BTCF0:USTF0",1748742179471,1.98645399,104270.0,104260.0,0.04295831]
["bitfinex-derivatives","BTCF0:USTF0",1748742180675,1.98617451,104270.0,104260.0,0.04283831]
["bitfinex-derivatives","BTCF0:USTF0",1748742180870,1.98617451,104270.0,104260.0,0.04295831]
["bitfinex-derivatives","BTCF0:USTF0",1748742181271,1.98617451,104270.0,104260.0,0.04283831]
["bitfinex-derivatives","BTCF0:USTF0",1748742181473,1.98617451,104270.0,104260.0,0.04295831]
["bitfinex-derivatives","BTCF0:USTF0",1748742183678,2.08208252,104270.0,104260.0,0.02584921]
["bitfinex-derivatives","BTCF0:USTF0",1748742183979,0.42204003,104240.0,104230.0,0.07724669]
["bitfinex-derivatives","BTCF0:USTF0",1748742184179,1.12064807,104240.0,104230.0,0.07724669]
["bitfinex-derivatives","BTCF0:USTF0",1748742184375,0.48257143,104240.0,104230.0,0.38696173]
["bitfinex-derivatives","BTCF0:USTF0",1748742184579,0.13443818,104240.0,104230.0,1.38210815]
["bitfinex-derivatives","BTCF0:USTF0",1748742184774,0.13443818,104240.0,104230.0,1.82550815]
["bitfinex-derivatives","BTCF0:USTF0",1748742184775,0.30735234,104240.0,104230.0,1.82550815]
["bitfinex-derivatives","BTCF0:USTF0",1748742184982,0.28767806,104240.0,104230.0,1.70770011]
["bitfinex-derivatives","BTCF0:USTF0",1748742185280,0.28767806,104240.0,104230.0,1.75659565]
["bitfinex-derivatives","BTCF0:USTF0",1748742185476,0.43767806,104240.0,104230.0,1.75959565]
["bitfinex-derivatives","BTCF0:USTF0",1748742185683,0.43767806,104240.0,104230.0,1.71370011]
["bitfinex-derivatives","BTCF0:USTF0",1748742185883,0.55685521,104240.0,104230.0,1.66875342]
["bitfinex-derivatives","BTCF0:USTF0",1748742186181,0.55685521,104240.0,104230.0,1.68101058]
["bitfinex-derivatives","BTCF0:USTF0",1748742187180,0.55685521,104240.0,104230.0,1.71766913]
["bitfinex-derivatives","BTCF0:USTF0",1748742188186,0.55685521,104240.0,104230.0,1.68101058]
["bitfinex-derivatives","BTCF0:USTF0",1748742188371,0.43767806,104240.0,104230.0,1.76804612]
["bitfinex-derivatives","BTCF0:USTF0",1748742190576,0.43767806,104240.0,104230.0,1.88585416]
["bitfinex-derivatives","BTCF0:USTF0",1748742190887,0.43767806,104240.0,104230.0,1.88581416]
["bitfinex-derivatives","BTCF0:USTF0",1748742192591,0.08957925,104250.0,104240.0,0.1917686]
["bitfinex-derivatives","BTCF0:USTF0",1748742192880,0.37726651,104250.0,104240.0,1.40765531]
["bitfinex-derivatives","BTCF0:USTF0",1748742193083,0.37726651,104250.0,104240.0,1.28984727]
["bitfinex-derivatives","BTCF0:USTF0",1748742193388,0.28132945,104250.0,104240.0,1.28984727]
["bitfinex-derivatives","BTCF0:USTF0",1748742193589,0.28132945,104250.0,104240.0,1.29184727]
["bitfinex-derivatives","BTCF0:USTF0",1748742193983,0.42132945,104250.0,104240.0,1.56948727]
["bitfinex-derivatives","BTCF0:USTF0",1748742194184,0.42132945,104250.0,104240.0,1.57148727]
["bitfinex-derivatives","BTCF0:USTF0",1748742195087,0.33189386,104250.0,104240.0,1.65852281]
["bitfinex-derivatives","BTCF0:USTF0",1748742196084,0.33189386,104250.0,104240.0,1.07422022]
["bitfinex-derivatives","BTCF0:USTF0",1748742196281,0.33189386,104250.0,104240.0,1.62182022]
["bitfinex-derivatives","BTCF0:USTF0",1748742196990,0.42782172,104250.0,104240.0,1.62182022]
["bitfinex-derivatives","BTCF0:USTF0",1748742197483,0.46032172,104250.0,104240.0,1.62194022]
["bitfinex-derivatives","BTCF0:USTF0",1748742197878,0.54975731,104250.0,104240.0,1.57699353]
["bitfinex-derivatives","BTCF0:USTF0",1748742198183,0.08957925,104250.0,104240.0,2.01072957]
["bitfinex-derivatives","BTCF0:USTF0",1748742198482,0.2396685,104260.0,104250.0,0.3355357]
["bitfinex-derivatives","BTCF0:USTF0",1748742198689,0.3217356,104260.0,104250.0,1.41309711]
["bitfinex-derivatives","BTCF0:USTF0",1748742198882,0.41766346,104260.0,104250.0,1.41309711]
["bitfinex-derivatives","BTCF0:USTF0",1748742199481,0.3217356,104260.0,104250.0,1.41309711]
["bitfinex-derivatives","BTCF0:USTF0",1748742200089,0.3217356,104260.0,104250.0,1.37645178]
["bitfinex-derivatives","BTCF0:USTF0",1748742200583,0.3217356,104260.0,104250.0,1.41954063]
["bitfinex-derivatives","BTCF0:USTF0",1748742200889,0.3217356,104260.0,104250.0,1.41390861]
["bitfinex-derivatives","BTCF0:USTF0",1748742201080,0.3217356,104260.0,104250.0,1.45671505]
["bitfinex-derivatives","BTCF0:USTF0",1748742202889,0.3217356,104260.0,104250.0,1.42008526]
["bitfinex-derivatives","BTCF0:USTF0",1748742203588,0.19187006,104270.0,104250.0,1.36088365]
["bitfinex-derivatives","BTCF0:USTF0",1748742203795,0.32185706,104270.0,104260.0,1.20509336]
["bitfinex-derivatives","BTCF0:USTF0",1748742203988,0.32185706,104270.0,104260.0,1.65937336]
["bitfinex-derivatives","BTCF0:USTF0",1748742204895,0.32285706,104270.0,104260.0,1.7021798]
["bitfinex-derivatives","BTCF0:USTF0",1748742205080,0.32385706,104270.0,104260.0,1.7021798]
["bitfinex-derivatives","BTCF0:USTF0",1748742205389,0.32385716,104270.0,104260.0,1.7021798]
["bitfinex-derivatives","BTCF0:USTF0",1748742206285,0.32385716,104270.0,104260.0,1.73878999]
["bitfinex-derivatives","BTCF0:USTF0",1748742206485,0.32385706,104270.0,104260.0,1.73878999]
["bitfinex-derivatives","BTCF0:USTF0",1748742207288,0.13214366,104270.0,104260.0,1.73878999]
["bitfinex-derivatives","BTCF0:USTF0",1748742207488,0.32385706,104270.0,104260.0,1.73878999]
["bitfinex-derivatives","BTCF0:USTF0",1748742208185,0.13214366,104270.0,104260.0,1.73878999]
["bitfinex-derivatives","BTCF0:USTF0",1748742208386,0.00214366,104270.0,104260.0,1.73878999]
["bitfinex-derivatives","BTCF0:USTF0",1748742208793,0.00214366,104270.0,104260.0,2.03308999]
["bitfinex-derivatives","BTCF0:USTF0",1748742209388,0.22279535,104290.0,104280.0,0.1916951]
["bitfinex-derivatives","BTCF0:USTF0",1748742209594,0.41697014,104300.0,104290.0,0.1916767]
["bitfinex-derivatives","BTCF0:USTF0",1748742209891,0.41697014,104300.0,104290.0,1.14429826]
["bitfinex-derivatives","BTCF0:USTF0",1748742210085,0.41697014,104300.0,104290.0,1.69169826]
["bitfinex-derivatives","BTCF0:USTF0",1748742210281,0.44837014,104300.0,104290.0,1.69169826]
["bitfinex-derivatives","BTCF0:USTF0",1748742210685,0.41697014,104300.0,104290.0,1.69169826]
["bitfinex-derivatives","BTCF0:USTF0",1748742211089,0.44727014,104300.0,104290.0,1.69169826]
["bitfinex-derivatives","BTCF0:USTF0",1748742211288,0.45227014,104300.0,104290.0,1.69169826]
["bitfinex-derivatives","BTCF0:USTF0",1748742211986,0.0413,104300.0,104290.0,1.7345047]
["bitfinex-derivatives","BTCF0:USTF0",1748742213700,0.0413,104300.0,104290.0,1.7344247]
["bitfinex-derivatives","BTCF0:USTF0",1748742214902,0.37184027,104300.0,104290.0,0.62588314]
["bitfinex-derivatives","BTCF0:USTF0",1748742215097,0.37184027,104300.0,104290.0,0.5264447]
["bitfinex-derivatives","BTCF0:USTF0",1748742215299,0.37184027,104300.0,104290.0,0.9696047]
["bitfinex-derivatives","BTCF0:USTF0",1748742215600,0.37184027,104300.0,104290.0,0.973978]
["bitfinex-derivatives","BTCF0:USTF0",1748742217005,0.37184027,104300.0,104290.0,0.426698]
["bitfinex-derivatives","BTCF0:USTF0",1748742217212,0.81212677,104300.0,104290.0,0.34309654]
["bitfinex-derivatives","BTCF0:USTF0",1748742217413,0.81212677,104300.0,104290.0,0.78621654]
["bitfinex-derivatives","BTCF0:USTF0",1748742217717,0.81212677,104300.0,104290.0,0.78609654]
["bitfinex-derivatives","BTCF0:USTF0",1748742218017,0.81212677,104300.0,104290.0,0.86113166]
["bitfinex-derivatives","BTCF0:USTF0",1748742219417,0.75212677,104300.0,104290.0,0.86113166]
["bitfinex-derivatives","BTCF0:USTF0",1748742219914,0.75212677,104300.0,104290.0,0.31389166]
["bitfinex-derivatives","BTCF0:USTF0",1748742220217,0.75212677,104300.0,104290.0,0.86109166]
["bitfinex-derivatives","BTCF0:USTF0",1748742225319,0.75212677,104300.0,104290.0,0.31389166]
["bitfinex-derivatives","BTCF0:USTF0",1748742225626,0.75212677,104300.0,104290.0,0.86093166]
["bitfinex-derivatives","BTCF0:USTF0",1748742230912,0.78212677,104300.0,104290.0,0.86093166]
["bitfinex-derivatives","BTCF0:USTF0",1748742231223,0.78212677,104300.0,104290.0,0.41801166]
["bitfinex-derivatives","BTCF0:USTF0",1748742231416,0.78212677,104300.0,104290.0,0.86089166]
["bitfinex-derivatives","BTCF0:USTF0",1748742233730,0.78212677,104300.0,104290.0,0.90745472]
["bitfinex-derivatives","BTCF0:USTF0",1748742238533,0.78212677,104300.0,104290.0,0.93935472]
["bitfinex-derivatives","BTCF0:USTF0",1748742239035,0.88212677,104300.0,104290.0,0.82159316]
["bitfinex-derivatives","BTCF0:USTF0",1748742239333,0.78212677,104300.0,104290.0,0.93931472]
["bitfinex-derivatives","BTCF0:USTF0",1748742240233,0.78212677,104300.0,104290.0,0.78969316]
["bitfinex-derivatives","BTCF0:USTF0",1748742240434,0.99984833,104300.0,104290.0,0.34685316]
["bitfinex-derivatives","BTCF0:USTF0",1748742240628,0.99984833,104300.0,104290.0,0.78969316]
["bitfinex-derivatives","BTCF0:USTF0",1748742242336,0.99984833,104300.0,104290.0,0.78957316]
["bitfinex-derivatives","BTCF0:USTF0",1748742242634,0.99984833,104300.0,104290.0,0.78969316]
["bitfinex-derivatives","BTCF0:USTF0",1748742244928,1.11853077,104300.0,104290.0,0.7431301]
["bitfinex-derivatives","BTCF0:USTF0",1748742245436,1.11853077,104300.0,104290.0,0.3002901]
["bitfinex-derivatives","BTCF0:USTF0",1748742245633,1.11853077,104300.0,104290.0,0.7431301]
["bitfinex-derivatives","BTCF0:USTF0",1748742248238,1.11853077,104300.0,104290.0,0.7430901]
["bitfinex-derivatives","BTCF0:USTF0",1748742248827,1.11853077,104300.0,104290.0,0.7431301]
["bitfinex-derivatives","BTCF0:USTF0",1748742251229,1.11853077,104300.0,104290.0,0.7430901]
["bitfinex-derivatives","BTCF0:USTF0",1748742252329,1.00080921,104300.0,104290.0,0.7430901]
["bitfinex-derivatives","BTCF0:USTF0",1748742252626,1.00080921,104300.0,104290.0,0.89161166]
["bitfinex-derivatives","BTCF0:USTF0",1748742252627,0.74615081,104300.0,104290.0,0.89161166]
["bitfinex-derivatives","BTCF0:USTF0",1748742252832,0.57700921,104300.0,104290.0,0.95491166]
["bitfinex-derivatives","BTCF0:USTF0",1748742253536,0.45832677,104300.0,104290.0,0.95491166]
["bitfinex-derivatives","BTCF0:USTF0",1748742255240,0.57700921,104300.0,104290.0,0.95491166]
["bitfinex-derivatives","BTCF0:USTF0",1748742256632,0.57700921,104300.0,104290.0,0.96953737]
["bitfinex-derivatives","BTCF0:USTF0",1748742256832,0.57700921,104300.0,104290.0,0.95491166]
["bitfinex-derivatives","BTCF0:USTF0",1748742257540,0.57700921,104300.0,104290.0,0.96953738]
["bitfinex-derivatives","BTCF0:USTF0",1748742257743,0.48942677,104300.0,104290.0,0.88383664]
["bitfinex-derivatives","BTCF0:USTF0",1748742258440,0.52232677,104300.0,104290.0,0.88383664]
["bitfinex-derivatives","BTCF0:USTF0",1748742258641,0.52232677,104300.0,104290.0,0.89846238]
["bitfinex-derivatives","BTCF0:USTF0",1748742258841,0.52232677,104300.0,104290.0,0.88383664]
["bitfinex-derivatives","BTCF0:USTF0",1748742259629,0.88312677,104300.0,104290.0,0.88383664]
["bitfinex-derivatives","BTCF0:USTF0",1748742261946,0.52232677,104300.0,104290.0,0.89846265]
["bitfinex-derivatives","BTCF0:USTF0",1748742262246,0.52232677,104300.0,104290.0,0.88383664]
["bitfinex-derivatives","BTCF0:USTF0",1748742262439,0.88312677,104300.0,104290.0,0.88383664]
["bitfinex-derivatives","BTCF0:USTF0",1748742263542,0.88312677,104300.0,104290.0,0.89846262]
["bitfinex-derivatives","BTCF0:USTF0",1748742263733,0.86364027,104300.0,104290.0,0.88383664]
["bitfinex-derivatives","BTCF0:USTF0",1748742263933,0.86364027,104300.0,104290.0,0.89846253]
["bitfinex-derivatives","BTCF0:USTF0",1748742264134,0.86364027,104300.0,104290.0,0.88383664]
["bitfinex-derivatives","BTCF0:USTF0",1748742264349,0.86364027,104300.0,104290.0,0.89846253]
["bitfinex-derivatives","BTCF0:USTF0",1748742264548,0.86364027,104300.0,104290.0,0.88383664]
["bitfinex-derivatives","BTCF0:USTF0",1748742265440,0.86364027,104300.0,104290.0,0.89846253]
["bitfinex-derivatives","BTCF0:USTF0",1748742265737,0.86364027,104300.0,104290.0,0.88383664]
["bitfinex-derivatives","BTCF0:USTF0",1748742266850,0.86364027,104300.0,104290.0,0.89846253]
["bitfinex-derivatives","BTCF0:USTF0",1748742267046,0.86364027,104300.0,104290.0,0.88383664]
["bitfinex-derivatives","BTCF0:USTF0",1748742267352,0.60798187,104300.0,104290.0,1.01618409]
["bitfinex-derivatives","BTCF0:USTF0",1748742267548,0.33884017,104300.0,104290.0,1.3623582]
["bitfinex-derivatives","BTCF0:USTF0",1748742267750,0.33884017,104300.0,104290.0,1.5823582]
["bitfinex-derivatives","BTCF0:USTF0",1748742268056,0.11688187,104300.0,104290.0,1.8766582]
["bitfinex-derivatives","BTCF0:USTF0",1748742268243,0.11688187,104300.0,104290.0,1.8912837]
["bitfinex-derivatives","BTCF0:USTF0",1748742268439,0.11688187,104300.0,104290.0,1.93617315]
["bitfinex-derivatives","BTCF0:USTF0",1748742268637,0.11688187,104300.0,104290.0,1.92154765]
["bitfinex-derivatives","BTCF0:USTF0",1748742269537,0.11688187,104300.0,104290.0,1.93617305]
["bitfinex-derivatives","BTCF0:USTF0",1748742270049,0.11688187,104300.0,104290.0,1.92154765]
["bitfinex-derivatives","BTCF0:USTF0",1748742270751,0.11688187,104300.0,104290.0,1.93617303]
["bitfinex-derivatives","BTCF0:USTF0",1748742270939,0.11688187,104300.0,104290.0,1.92154765]
["bitfinex-derivatives","BTCF0:USTF0",1748742271345,0.11688187,104300.0,104290.0,1.93617303]
["bitfinex-derivatives","BTCF0:USTF0",1748742271850,0.30854027,104300.0,104290.0,1.92154765]
["bitfinex-derivatives","BTCF0:USTF0",1748742272252,0.30854027,104300.0,104290.0,1.00014609]
["bitfinex-derivatives","BTCF0:USTF0",1748742272551,0.62306183,104300.0,104290.0,1.20058609]
["bitfinex-derivatives","BTCF0:USTF0",1748742272747,0.62306183,104300.0,104290.0,1.15936609]
["bitfinex-derivatives","BTCF0:USTF0",1748742272949,0.62306183,104300.0,104290.0,1.15948609]
["bitfinex-derivatives","BTCF0:USTF0",1748742273151,0.62306183,104300.0,104290.0,1.17399174]
["bitfinex-derivatives","BTCF0:USTF0",1748742273450,0.98386183,104300.0,104290.0,1.17411175]
["bitfinex-derivatives","BTCF0:USTF0",1748742273643,0.98386183,104300.0,104290.0,1.15948609]
["bitfinex-derivatives","BTCF0:USTF0",1748742273844,0.98386183,104300.0,104290.0,0.86518609]
["bitfinex-derivatives","BTCF0:USTF0",1748742274051,0.86614027,104300.0,104290.0,0.86518609]
["bitfinex-derivatives","BTCF0:USTF0",1748742274353,0.86614027,104300.0,104290.0,0.82029664]
["bitfinex-derivatives","BTCF0:USTF0",1748742274554,1.00333591,104300.0,104290.0,0.59781984]
["bitfinex-derivatives","BTCF0:USTF0",1748742274756,1.00333591,104300.0,104290.0,0.78937664]
["bitfinex-derivatives","BTCF0:USTF0",1748742274947,1.00333591,104300.0,104290.0,0.78949664]
["bitfinex-derivatives","BTCF0:USTF0",1748742275854,1.00333591,104300.0,104290.0,0.34685664]
["bitfinex-derivatives","BTCF0:USTF0",1748742276157,1.00333591,104300.0,104290.0,0.24281664]
["bitfinex-derivatives","BTCF0:USTF0",1748742276353,1.00333591,104300.0,104290.0,0.78949664]
["bitfinex-derivatives","BTCF0:USTF0",1748742276755,1.00333591,104300.0,104290.0,0.78937664]
["bitfinex-derivatives","BTCF0:USTF0",1748742276957,1.00333591,104300.0,104290.0,0.78949664]
["bitfinex-derivatives","BTCF0:USTF0",1748742278249,0.88561435,104300.0,104290.0,0.78949664]
["bitfinex-derivatives","BTCF0:USTF0",1748742278450,1.00333591,104300.0,104290.0,0.80412118]
["bitfinex-derivatives","BTCF0:USTF0",1748742278653,1.00333591,104300.0,104290.0,0.80412117]
["bitfinex-derivatives","BTCF0:USTF0",1748742279252,1.00333591,104300.0,104290.0,0.78949664]
["bitfinex-derivatives","BTCF0:USTF0",1748742280160,1.00333591,104300.0,104290.0,0.80412116]
["bitfinex-derivatives","BTCF0:USTF0",1748742280362,1.00333591,104300.0,104290.0,0.78949664]
["bitfinex-derivatives","BTCF0:USTF0",1748742280561,1.00333591,104300.0,104290.0,0.24281664]
["bitfinex-derivatives","BTCF0:USTF0",1748742280758,1.00333591,104300.0,104290.0,0.61240437]
["bitfinex-derivatives","BTCF0:USTF0",1748742281158,1.00333591,104300.0,104290.0,0.80408107]
["bitfinex-derivatives","BTCF0:USTF0",1748742281360,1.00333591,104300.0,104290.0,0.61240437]
["bitfinex-derivatives","BTCF0:USTF0",1748742281558,1.00333591,104300.0,104290.0,0.61228437]
["bitfinex-derivatives","BTCF0:USTF0",1748742281861,1.00333591,104300.0,104290.0,0.61240437]
["bitfinex-derivatives","BTCF0:USTF0",1748742282156,1.12201835,104300.0,104290.0,0.01911783]
["bitfinex-derivatives","BTCF0:USTF0",1748742282363,1.12201835,104300.0,104290.0,0.56575783]
["bitfinex-derivatives","BTCF0:USTF0",1748742283162,1.12201835,104300.0,104290.0,0.75743463]
["bitfinex-derivatives","BTCF0:USTF0",1748742283360,1.12201835,104300.0,104290.0,0.76222463]
["bitfinex-derivatives","BTCF0:USTF0",1748742284362,1.12201835,104300.0,104290.0,0.57054783]
["bitfinex-derivatives","BTCF0:USTF0",1748742287361,1.12201835,104300.0,104290.0,0.12794783]
["bitfinex-derivatives","BTCF0:USTF0",1748742287662,1.12201835,104300.0,104290.0,0.57054783]
["bitfinex-derivatives","BTCF0:USTF0",1748742289563,1.12201835,104300.0,104290.0,0.02390783]
["bitfinex-derivatives","BTCF0:USTF0",1748742290954,1.12201835,104300.0,104290.0,0.57042783]
["bitfinex-derivatives","BTCF0:USTF0",1748742291462,1.12182104,104300.0,104290.0,0.57042783]
["bitfinex-derivatives","BTCF0:USTF0",1748742292166,1.12182104,104300.0,104290.0,0.12782783]
["bitfinex-derivatives","BTCF0:USTF0",1748742292356,1.12182104,104300.0,104290.0,0.57038783]
["bitfinex-derivatives","BTCF0:USTF0",1748742292556,1.10254427,104300.0,104290.0,0.57038783]
["bitfinex-derivatives","BTCF0:USTF0",1748742292752,1.12154978,104300.0,104290.0,0.57038783]
["bitfinex-derivatives","BTCF0:USTF0",1748742293060,1.12154978,104300.0,104290.0,0.02390783]
["bitfinex-derivatives","BTCF0:USTF0",1748742293265,1.12154978,104300.0,104290.0,0.57038783]
["bitfinex-derivatives","BTCF0:USTF0",1748742294967,1.12175663,104300.0,104290.0,0.57038783]
["bitfinex-derivatives","BTCF0:USTF0",1748742295361,1.12175663,104300.0,104290.0,0.60148783]
["bitfinex-derivatives","BTCF0:USTF0",1748742295967,1.12175663,104300.0,104290.0,0.02390783]
["bitfinex-derivatives","BTCF0:USTF0",1748742296169,1.12178478,104300.0,104290.0,0.02378783]
["bitfinex-derivatives","BTCF0:USTF0",1748742296353,1.12178478,104300.0,104290.0,0.02390783]
["bitfinex-derivatives","BTCF0:USTF0",1748742299369,1.12178478,104300.0,104290.0,0.21558453]
["bitfinex-derivatives","BTCF0:USTF0",1748742299558,1.12178478,104300.0,104290.0,0.05490783]
["bitfinex-derivatives","BTCF0:USTF0",1748742300561,1.12178478,104300.0,104290.0,0.49746783]
["bitfinex-derivatives","BTCF0:USTF0",1748742302358,1.12178478,104300.0,104290.0,0.02390783]
["bitfinex-derivatives","BTCF0:USTF0",1748742304061,1.48258478,104300.0,104290.0,0.02390783]
["bitfinex-derivatives","BTCF0:USTF0",1748742305163,1.48258478,104300.0,104290.0,0.05420783]
["bitfinex-derivatives","BTCF0:USTF0",1748742305360,1.48258478,104300.0,104290.0,0.24588453]
["bitfinex-derivatives","BTCF0:USTF0",1748742305570,1.48258478,104300.0,104290.0,0.48048453]
["bitfinex-derivatives","BTCF0:USTF0",1748742306273,1.48258478,104300.0,104290.0,0.31048453]
["bitfinex-derivatives","BTCF0:USTF0",1748742308275,1.33276322,104300.0,104290.0,0.31048453]
["bitfinex-derivatives","BTCF0:USTF0",1748742308464,1.16806322,104300.0,104290.0,0.72820609]
["bitfinex-derivatives","BTCF0:USTF0",1748742308976,0.42722261,104300.0,104290.0,1.08900609]
["bitfinex-derivatives","BTCF0:USTF0",1748742309559,0.30854017,104300.0,104290.0,1.19481608]
["bitfinex-derivatives","BTCF0:USTF0",1748742309765,0.30854017,104300.0,104290.0,1.18019155]
["bitfinex-derivatives","BTCF0:USTF0",1748742309965,0.10688187,104300.0,104290.0,1.21673362]
["bitfinex-derivatives","BTCF0:USTF0",1748742310263,0.29854017,104300.0,104290.0,1.23135785]
["bitfinex-derivatives","BTCF0:USTF0",1748742310464,0.29854017,104300.0,104290.0,1.21673362]
["bitfinex-derivatives","BTCF0:USTF0",1748742310662,0.29854017,104300.0,104290.0,1.31261361]
["bitfinex-derivatives","BTCF0:USTF0",1748742310871,0.29854017,104300.0,104290.0,1.32723782]
["bitfinex-derivatives","BTCF0:USTF0",1748742311074,0.29854017,104300.0,104290.0,1.31261361]
["bitfinex-derivatives","BTCF0:USTF0",1748742311675,0.29854017,104300.0,104290.0,1.23135783]
["bitfinex-derivatives","BTCF0:USTF0",1748742311875,0.29854017,104300.0,104290.0,1.21673362]
["bitfinex-derivatives","BTCF0:USTF0",1748742312267,0.29854017,104300.0,104290.0,1.23135756]
["bitfinex-derivatives","BTCF0:USTF0",1748742312475,0.29854017,104300.0,104290.0,1.21673362]
["bitfinex-derivatives","BTCF0:USTF0",1748742313070,0.41854017,104300.0,104290.0,1.21673362]
["bitfinex-derivatives","BTCF0:USTF0",1748742313274,0.41854017,104300.0,104290.0,1.23135756]
["bitfinex-derivatives","BTCF0:USTF0",1748742313974,0.29854017,104300.0,104290.0,1.23135756]
["bitfinex-derivatives","BTCF0:USTF0",1748742314175,0.41854017,104300.0,104290.0,1.23135756]
["bitfinex-derivatives","BTCF0:USTF0",1748742314764,0.22688187,104300.0,104290.0,1.24598137]
["bitfinex-derivatives","BTCF0:USTF0",1748742314974,0.10688187,104300.0,104290.0,1.23135756]
["bitfinex-derivatives","BTCF0:USTF0",1748742315176,0.011,104300.0,104290.0,1.32730475]
["bitfinex-derivatives","BTCF0:USTF0",1748742315478,0.011,104300.0,104290.0,2.70932475]
["bitfinex-derivatives","BTCF0:USTF0",1748742315673,1e-08,104310.0,104300.0,0.1916583]
["bitfinex-derivatives","BTCF0:USTF0",1748742315878,1e-08,104310.0,104300.0,1.89665041]
["bitfinex-derivatives","BTCF0:USTF0",1748742316175,1e-08,104310.0,104300.0,2.20767656]
["bitfinex-derivatives","BTCF0:USTF0",1748742316375,1e-08,104310.0,104300.0,2.15191415]
["bitfinex-derivatives","BTCF0:USTF0",1748742316879,1e-08,104310.0,104300.0,2.28798906]
["bitfinex-derivatives","BTCF0:USTF0",1748742317083,0.2874121,104330.0,104320.0,0.1916216]
["bitfinex-derivatives","BTCF0:USTF0",1748742317279,0.4074121,104330.0,104320.0,1.57642316]
["bitfinex-derivatives","BTCF0:USTF0",1748742317470,0.4074121,104330.0,104320.0,1.64032316]
["bitfinex-derivatives","BTCF0:USTF0",1748742317671,0.4074121,104330.0,104320.0,1.65494445]
["bitfinex-derivatives","BTCF0:USTF0",1748742318179,0.4074121,104330.0,104320.0,1.64511316]
["bitfinex-derivatives","BTCF0:USTF0",1748742318377,0.4074121,104330.0,104320.0,1.6597344]
["bitfinex-derivatives","BTCF0:USTF0",1748742318678,0.123,104330.0,104320.0,1.64511316]
["bitfinex-derivatives","BTCF0:USTF0",1748742319280,0.123,104330.0,104320.0,1.65973409]
["bitfinex-derivatives","BTCF0:USTF0",1748742319468,0.123,104330.0,104320.0,1.64511316]
["bitfinex-derivatives","BTCF0:USTF0",1748742319669,0.3146032,104330.0,104320.0,1.64511316]
["bitfinex-derivatives","BTCF0:USTF0",1748742320383,0.3146032,104330.0,104320.0,1.65973366]
["bitfinex-derivatives","BTCF0:USTF0",1748742320577,0.3146032,104330.0,104320.0,1.64511316]
["bitfinex-derivatives","BTCF0:USTF0",1748742321073,0.3146032,104330.0,104320.0,1.64948646]
["bitfinex-derivatives","BTCF0:USTF0",1748742321473,0.3146032,104330.0,104320.0,1.66410707]
["bitfinex-derivatives","BTCF0:USTF0",1748742321782,0.3146032,104330.0,104320.0,1.64948646]
["bitfinex-derivatives","BTCF0:USTF0",1748742321984,0.3146032,104330.0,104320.0,1.66410711]
["bitfinex-derivatives","BTCF0:USTF0",1748742322282,0.3146032,104330.0,104320.0,1.64948646]
["bitfinex-derivatives","BTCF0:USTF0",1748742322482,0.3467032,104330.0,104320.0,1.66410371]
["bitfinex-derivatives","BTCF0:USTF0",1748742322685,0.3467032,104330.0,104320.0,1.64948646]
["bitfinex-derivatives","BTCF0:USTF0",1748742322985,0.8033575,104330.0,104320.0,0.3361249]
["bitfinex-derivatives","BTCF0:USTF0",1748742323174,0.8755575,104330.0,104320.0,0.79310245]
["bitfinex-derivatives","BTCF0:USTF0",1748742323574,0.8755575,104330.0,104320.0,0.7786049]
["bitfinex-derivatives","BTCF0:USTF0",1748742323774,0.8755575,104330.0,104320.0,0.7785649]
["bitfinex-derivatives","BTCF0:USTF0",1748742324287,0.8755575,104330.0,104320.0,0.79318276]
["bitfinex-derivatives","BTCF0:USTF0",1748742324590,0.8755575,104330.0,104320.0,0.89628646]
["bitfinex-derivatives","BTCF0:USTF0",1748742324795,0.5147575,104330.0,104320.0,0.89628646]
["bitfinex-derivatives","BTCF0:USTF0",1748742325086,0.8755575,104330.0,104320.0,0.89628646]
["bitfinex-derivatives","BTCF0:USTF0",1748742325284,0.5147575,104330.0,104320.0,0.89628646]
["bitfinex-derivatives","BTCF0:USTF0",1748742325475,0.5147575,104330.0,104320.0,0.91090447]
["bitfinex-derivatives","BTCF0:USTF0",1748742325676,0.5147575,104330.0,104320.0,1.25708646]
["bitfinex-derivatives","BTCF0:USTF0",1748742325876,0.5147575,104330.0,104320.0,1.28758646]
["bitfinex-derivatives","BTCF0:USTF0",1748742326087,0.5147575,104330.0,104320.0,1.30758646]
["bitfinex-derivatives","BTCF0:USTF0",1748742326283,0.5147575,104330.0,104320.0,1.65758646]
["bitfinex-derivatives","BTCF0:USTF0",1748742326485,0.5147575,104330.0,104320.0,1.67220421]
["bitfinex-derivatives","BTCF0:USTF0",1748742326682,0.5147575,104330.0,104320.0,1.65758646]
["bitfinex-derivatives","BTCF0:USTF0",1748742328186,0.4525575,104330.0,104320.0,1.67220392]
["bitfinex-derivatives","BTCF0:USTF0",1748742328374,0.4425576,104330.0,104320.0,1.65758646]
["bitfinex-derivatives","BTCF0:USTF0",1748742328574,0.2509543,104330.0,104320.0,1.67220382]
["bitfinex-derivatives","BTCF0:USTF0",1748742328778,0.4425576,104330.0,104320.0,1.65758646]
["bitfinex-derivatives","BTCF0:USTF0",1748742329285,0.2509543,104330.0,104320.0,1.65758646]
["bitfinex-derivatives","BTCF0:USTF0",1748742329489,0.4425576,104330.0,104320.0,1.65758646]
["bitfinex-derivatives","BTCF0:USTF0",1748742329885,0.2509543,104330.0,104320.0,1.67220374]
["bitfinex-derivatives","BTCF0:USTF0",1748742330091,0.4425576,104330.0,104320.0,1.95188646]
["bitfinex-derivatives","BTCF0:USTF0",1748742331085,0.4425576,104330.0,104320.0,1.96650352]
["bitfinex-derivatives","BTCF0:USTF0",1748742331086,0.2509543,104330.0,104320.0,1.96650352]
["bitfinex-derivatives","BTCF0:USTF0",1748742331281,0.4425576,104330.0,104320.0,1.95188646]
["bitfinex-derivatives","BTCF0:USTF0",1748742332489,0.4425576,104330.0,104320.0,1.96650351]
["bitfinex-derivatives","BTCF0:USTF0",1748742332685,0.4425576,104330.0,104320.0,1.95188646]
["bitfinex-derivatives","BTCF0:USTF0",1748742333290,0.4425576,104330.0,104320.0,1.96650353]
["bitfinex-derivatives","BTCF0:USTF0",1748742334485,0.4742576,104330.0,104320.0,1.98112051]
["bitfinex-derivatives","BTCF0:USTF0",1748742334682,0.4742576,104330.0,104320.0,1.96650353]
["bitfinex-derivatives","BTCF0:USTF0",1748742334994,0.4742576,104330.0,104320.0,1.96646353]
["bitfinex-derivatives","BTCF0:USTF0",1748742335388,0.4742576,104330.0,104320.0,1.39057895]
["bitfinex-derivatives","BTCF0:USTF0",1748742335592,0.95277916,104330.0,104320.0,1.13594197]
["bitfinex-derivatives","BTCF0:USTF0",1748742335786,1.05277916,104330.0,104320.0,0.69354197]
["bitfinex-derivatives","BTCF0:USTF0",1748742335986,0.9350576,104330.0,104320.0,0.84164197]
["bitfinex-derivatives","BTCF0:USTF0",1748742336380,0.9350576,104330.0,104320.0,0.85625958]
["bitfinex-derivatives","BTCF0:USTF0",1748742336586,0.9350576,104330.0,104320.0,0.84164197]
["bitfinex-derivatives","BTCF0:USTF0",1748742338594,0.9350576,104330.0,104320.0,0.95936353]
["bitfinex-derivatives","BTCF0:USTF0",1748742339192,0.9350576,104330.0,104320.0,0.41324353]
["bitfinex-derivatives","BTCF0:USTF0",1748742339497,0.9350576,104330.0,104320.0,0.95932353]
["bitfinex-derivatives","BTCF0:USTF0",1748742341091,0.9350576,104330.0,104320.0,0.41324353]
["bitfinex-derivatives","BTCF0:USTF0",1748742341398,0.9350576,104330.0,104320.0,0.95932353]
["bitfinex-derivatives","BTCF0:USTF0",1748742342798,0.9350576,104330.0,104320.0,0.87932353]
["bitfinex-derivatives","BTCF0:USTF0",1748742343000,0.5742576,104330.0,104320.0,0.87932353]
["bitfinex-derivatives","BTCF0:USTF0",1748742343390,0.9350576,104330.0,104320.0,0.87932353]
["bitfinex-derivatives","BTCF0:USTF0",1748742344595,0.9350576,104330.0,104320.0,0.33324353]
["bitfinex-derivatives","BTCF0:USTF0",1748742344797,0.9350576,104330.0,104320.0,0.87932353]
["bitfinex-derivatives","BTCF0:USTF0",1748742344992,0.8350576,104330.0,104320.0,1.19932353]
["bitfinex-derivatives","BTCF0:USTF0",1748742345197,0.4742576,104330.0,104320.0,1.23062353]
["bitfinex-derivatives","BTCF0:USTF0",1748742345499,0.2826543,104330.0,104320.0,1.59142353]
["bitfinex-derivatives","BTCF0:USTF0",1748742345699,0.2509543,104330.0,104320.0,1.65452353]
["bitfinex-derivatives","BTCF0:USTF0",1748742346404,0.2509543,104330.0,104320.0,1.70569733]
["bitfinex-derivatives","BTCF0:USTF0",1748742346599,0.2509543,104330.0,104320.0,1.69108058]
["bitfinex-derivatives","BTCF0:USTF0",1748742346800,0.2509543,104330.0,104320.0,1.73986798]
["bitfinex-derivatives","BTCF0:USTF0",1748742346998,0.2509543,104330.0,104320.0,1.70331093]
["bitfinex-derivatives","BTCF0:USTF0",1748742347407,0.1309543,104330.0,104320.0,1.70331093]
["bitfinex-derivatives","BTCF0:USTF0",1748742347801,0.0351,104330.0,104320.0,2.19324045]
["bitfinex-derivatives","BTCF0:USTF0",1748742348202,0.0351,104330.0,104320.0,2.20785607]
["bitfinex-derivatives","BTCF0:USTF0",1748742348511,0.0351,104330.0,104320.0,2.19324045]
["bitfinex-derivatives","BTCF0:USTF0",1748742348713,0.0351,104330.0,104320.0,2.20785612]
["bitfinex-derivatives","BTCF0:USTF0",1748742348903,0.0351,104330.0,104320.0,2.19324045]
["bitfinex-derivatives","BTCF0:USTF0",1748742349108,0.0351,104330.0,104320.0,2.20785612]
["bitfinex-derivatives","BTCF0:USTF0",1748742349597,0.0351,104330.0,104320.0,2.19324045]
["bitfinex-derivatives","BTCF0:USTF0",1748742350308,0.3667033,104330.0,104320.0,2.19312045]
["bitfinex-derivatives","BTCF0:USTF0",1748742350518,0.4306033,104330.0,104320.0,2.19312045]
["bitfinex-derivatives","BTCF0:USTF0",1748742350811,0.4306033,104330.0,104320.0,2.20773616]
["bitfinex-derivatives","BTCF0:USTF0",1748742351011,0.4306033,104330.0,104320.0,2.19312045]
["bitfinex-derivatives","BTCF0:USTF0",1748742352119,0.4306033,104330.0,104320.0,2.22974065]
["bitfinex-derivatives","BTCF0:USTF0",1748742352415,0.4306033,104330.0,104320.0,2.18095325]
["bitfinex-derivatives","BTCF0:USTF0",1748742352613,0.4306033,104330.0,104320.0,2.19556911]
["bitfinex-derivatives","BTCF0:USTF0",1748742352806,0.4306033,104330.0,104320.0,2.22974065]
["bitfinex-derivatives","BTCF0:USTF0",1748742353513,0.0351,104330.0,104320.0,2.22974065]
["bitfinex-derivatives","BTCF0:USTF0",1748742353709,0.0351,104330.0,104320.0,2.18483926]
["bitfinex-derivatives","BTCF0:USTF0",1748742354111,0.0351,104330.0,104320.0,2.19945497]
["bitfinex-derivatives","BTCF0:USTF0",1748742354311,0.0351,104330.0,104320.0,2.18483926]
["bitfinex-derivatives","BTCF0:USTF0",1748742354818,0.2267032,104330.0,104320.0,2.18483926]
["bitfinex-derivatives","BTCF0:USTF0",1748742355120,0.2581032,104330.0,104320.0,2.18483926]
["bitfinex-derivatives","BTCF0:USTF0",1748742355705,0.2581032,104330.0,104320.0,1.74263926]
["bitfinex-derivatives","BTCF0:USTF0",1748742355909,0.2581032,104330.0,104320.0,2.27457816]
["bitfinex-derivatives","BTCF0:USTF0",1748742356515,0.2581032,104330.0,104320.0,2.22579076]
["bitfinex-derivatives","BTCF0:USTF0",1748742356913,0.2899032,104330.0,104320.0,1.86499076]
["bitfinex-derivatives","BTCF0:USTF0",1748742357220,0.2899032,104330.0,104320.0,2.22579076]
["bitfinex-derivatives","BTCF0:USTF0",1748742357614,0.2899032,104330.0,104320.0,2.24040645]
["bitfinex-derivatives","BTCF0:USTF0",1748742357814,0.2899032,104330.0,104320.0,2.13601186]
["bitfinex-derivatives","BTCF0:USTF0",1748742358218,0.2899032,104330.0,104320.0,2.15062756]
["bitfinex-derivatives","BTCF0:USTF0",1748742358411,0.2899032,104330.0,104320.0,2.13601186]
["bitfinex-derivatives","BTCF0:USTF0",1748742359013,0.2899032,104330.0,104320.0,1.70846755]
["bitfinex-derivatives","BTCF0:USTF0",1748742359209,0.2899032,104330.0,104320.0,2.15062755]
["bitfinex-derivatives","BTCF0:USTF0",1748742359713,0.2899032,104330.0,104320.0,2.13601186]
["bitfinex-derivatives","BTCF0:USTF0",1748742360110,0.2899032,104330.0,104320.0,2.15062989]
["bitfinex-derivatives","BTCF0:USTF0",1748742360313,0.2899032,104330.0,104320.0,2.13601186]
["bitfinex-derivatives","BTCF0:USTF0",1748742361113,0.2899032,104330.0,104320.0,2.15062985]
["bitfinex-derivatives","BTCF0:USTF0",1748742361313,0.2899032,104330.0,104320.0,2.13601186]
["bitfinex-derivatives","BTCF0:USTF0",1748742361915,0.5157575,104330.0,104320.0,1.9551503]
["bitfinex-derivatives","BTCF0:USTF0",1748742362119,0.5157575,104330.0,104320.0,1.26995186]
["bitfinex-derivatives","BTCF0:USTF0",1748742362320,0.5157575,104330.0,104320.0,0.5054287]
["bitfinex-derivatives","BTCF0:USTF0",1748742362514,1.09427906,104330.0,104320.0,0.5726885]
["bitfinex-derivatives","BTCF0:USTF0",1748742362715,1.09427906,104330.0,104320.0,1.0146885]
["bitfinex-derivatives","BTCF0:USTF0",1748742363221,1.09427906,104330.0,104320.0,1.0148085]
["bitfinex-derivatives","BTCF0:USTF0",1748742363426,1.09427906,104330.0,104320.0,0.5725685]
["bitfinex-derivatives","BTCF0:USTF0",1748742363626,1.09427906,104330.0,104320.0,1.0148085]
["bitfinex-derivatives","BTCF0:USTF0",1748742363918,1.09427906,104330.0,104320.0,0.90895788]
["bitfinex-derivatives","BTCF0:USTF0",1748742364117,0.9765575,104330.0,104320.0,1.05570197]
["bitfinex-derivatives","BTCF0:USTF0",1748742364326,1.09427906,104330.0,104320.0,1.05570197]
["bitfinex-derivatives","BTCF0:USTF0",1748742364822,1.09427906,104330.0,104320.0,1.05091197]
["bitfinex-derivatives","BTCF0:USTF0",1748742365430,1.09427906,104330.0,104320.0,0.75661197]
["bitfinex-derivatives","BTCF0:USTF0",1748742366023,0.9765575,104330.0,104320.0,0.87433353]
["bitfinex-derivatives","BTCF0:USTF0",1748742366822,0.9765575,104330.0,104320.0,0.90693353]
["bitfinex-derivatives","BTCF0:USTF0",1748742367421,0.9765575,104330.0,104320.0,0.91172353]
["bitfinex-derivatives","BTCF0:USTF0",1748742367623,0.9765575,104330.0,104320.0,0.94834373]
["bitfinex-derivatives","BTCF0:USTF0",1748742367925,0.9765575,104330.0,104320.0,0.99446113]
["bitfinex-derivatives","BTCF0:USTF0",1748742368222,0.9765575,104330.0,104320.0,0.95784093]
["bitfinex-derivatives","BTCF0:USTF0",1748742369618,0.9765575,104330.0,104320.0,0.97246007]
["bitfinex-derivatives","BTCF0:USTF0",1748742370224,0.9765575,104330.0,104320.0,0.95784093]
["bitfinex-derivatives","BTCF0:USTF0",1748742370417,0.8765575,104330.0,104320.0,1.02446113]
["bitfinex-derivatives","BTCF0:USTF0",1748742370618,0.3241543,104330.0,104320.0,1.22446113]
["bitfinex-derivatives","BTCF0:USTF0",1748742370814,0.5157576,104330.0,104320.0,1.25506113]
["bitfinex-derivatives","BTCF0:USTF0",1748742371014,0.5157576,104330.0,104320.0,1.151958]
["bitfinex-derivatives","BTCF0:USTF0",1748742371215,0.5157576,104330.0,104320.0,1.26967959]
["bitfinex-derivatives","BTCF0:USTF0",1748742371413,0.5157576,104330.0,104320.0,1.56397951]
["bitfinex-derivatives","BTCF0:USTF0",1748742371611,0.5157576,104330.0,104320.0,1.54936113]
["bitfinex-derivatives","BTCF0:USTF0",1748742371918,0.5157576,104330.0,104320.0,1.95503864]
["bitfinex-derivatives","BTCF0:USTF0",1748742372317,0.5157576,104330.0,104320.0,1.96965671]
["bitfinex-derivatives","BTCF0:USTF0",1748742372619,0.5157576,104330.0,104320.0,1.95503864]
["bitfinex-derivatives","BTCF0:USTF0",1748742373125,0.2609543,104330.0,104320.0,2.01844406]
["bitfinex-derivatives","BTCF0:USTF0",1748742373424,0.2609543,104330.0,104320.0,1.87621093]
["bitfinex-derivatives","BTCF0:USTF0",1748742373425,0.4525576,104330.0,104320.0,1.87621093]
["bitfinex-derivatives","BTCF0:USTF0",1748742373822,0.4525576,104330.0,104320.0,1.86402065]
["bitfinex-derivatives","BTCF0:USTF0",1748742374022,0.4826576,104330.0,104320.0,1.83342065]
["bitfinex-derivatives","BTCF0:USTF0",1748742374231,0.4826576,104330.0,104320.0,1.47262065]
["bitfinex-derivatives","BTCF0:USTF0",1748742374524,0.4826576,104330.0,104320.0,1.7275517]
["bitfinex-derivatives","BTCF0:USTF0",1748742374726,0.4826576,104330.0,104320.0,1.71293372]
["bitfinex-derivatives","BTCF0:USTF0",1748742375128,0.4826576,104330.0,104320.0,1.72755182]
["bitfinex-derivatives","BTCF0:USTF0",1748742375316,0.4826576,104330.0,104320.0,1.71293372]
["bitfinex-derivatives","BTCF0:USTF0",1748742375518,0.4826576,104330.0,104320.0,1.18167183]
["bitfinex-derivatives","BTCF0:USTF0",1748742375831,0.4826576,104330.0,104320.0,1.82289372]
["bitfinex-derivatives","BTCF0:USTF0",1748742376528,0.4826576,104330.0,104320.0,1.80091472]
["bitfinex-derivatives","BTCF0:USTF0",1748742376729,0.4826576,104330.0,104320.0,1.59197819]
["bitfinex-derivatives","BTCF0:USTF0",1748742376927,0.2910543,104330.0,104320.0,1.60659631]
["bitfinex-derivatives","BTCF0:USTF0",1748742377121,0.2910543,104330.0,104320.0,1.59197819]
["bitfinex-derivatives","BTCF0:USTF0",1748742377319,0.2910543,104330.0,104320.0,1.29767819]
["bitfinex-derivatives","BTCF0:USTF0",1748742377528,0.4826576,104330.0,104320.0,1.29767819]
["bitfinex-derivatives","BTCF0:USTF0",1748742378023,0.4826576,104330.0,104320.0,1.31229324]
["bitfinex-derivatives","BTCF0:USTF0",1748742378423,0.4826576,104330.0,104320.0,1.31229325]
["bitfinex-derivatives","BTCF0:USTF0",1748742378723,0.4826576,104330.0,104320.0,1.29767819]
["bitfinex-derivatives","BTCF0:USTF0",1748742378920,0.4826576,104330.0,104320.0,1.31229325]
["bitfinex-derivatives","BTCF0:USTF0",1748742379231,0.4826576,104330.0,104320.0,1.29767819]
["bitfinex-derivatives","BTCF0:USTF0",1748742379416,0.4826576,104330.0,104320.0,1.09229325]
["bitfinex-derivatives","BTCF0:USTF0",1748742379619,0.4826576,104330.0,104320.0,1.07767819]
["bitfinex-derivatives","BTCF0:USTF0",1748742379826,0.2910543,104330.0,104320.0,1.09229325]
["bitfinex-derivatives","BTCF0:USTF0",1748742380032,0.2910543,104330.0,104320.0,1.07767819]
["bitfinex-derivatives","BTCF0:USTF0",1748742380524,0.4826575,104330.0,104320.0,1.07767819]
["bitfinex-derivatives","BTCF0:USTF0",1748742381330,0.4826575,104330.0,104320.0,1.09229263]
["bitfinex-derivatives","BTCF0:USTF0",1748742381519,0.4826575,104330.0,104320.0,1.07767819]
["bitfinex-derivatives","BTCF0:USTF0",1748742381717,0.2910543,104330.0,104320.0,1.07767819]
["bitfinex-derivatives","BTCF0:USTF0",1748742382425,0.2910543,104330.0,104320.0,1.09229264]
["bitfinex-derivatives","BTCF0:USTF0",1748742382621,0.2910543,104330.0,104320.0,1.07767819]
["bitfinex-derivatives","BTCF0:USTF0",1748742382818,0.4826576,104330.0,104320.0,1.09229264]
["bitfinex-derivatives","BTCF0:USTF0",1748742383029,0.4826576,104330.0,104320.0,1.07767819]
["bitfinex-derivatives","BTCF0:USTF0",1748742383221,0.4826576,104330.0,104320.0,1.37197819]
["bitfinex-derivatives","BTCF0:USTF0",1748742385230,0.2910543,104330.0,104320.0,1.37197819]
["bitfinex-derivatives","BTCF0:USTF0",1748742385426,0.2910543,104330.0,104320.0,1.77739262]
["bitfinex-derivatives","BTCF0:USTF0",1748742385629,0.2910543,104330.0,104320.0,1.99277819]
["bitfinex-derivatives","BTCF0:USTF0",1748742385831,0.2609543,104330.0,104320.0,2.00739248]
["bitfinex-derivatives","BTCF0:USTF0",1748742386025,0.2609543,104330.0,104320.0,1.99277819]
["bitfinex-derivatives","BTCF0:USTF0",1748742386226,0.0988543,104330.0,104320.0,2.00739231]
["bitfinex-derivatives","BTCF0:USTF0",1748742386434,0.0988543,104330.0,104320.0,1.99277819]
["bitfinex-derivatives","BTCF0:USTF0",1748742386635,0.1288543,104330.0,104320.0,2.04156559]
["bitfinex-derivatives","BTCF0:USTF0",1748742387239,0.1288543,104330.0,104320.0,2.05617951]
["bitfinex-derivatives","BTCF0:USTF0",1748742387534,0.1288543,104330.0,104320.0,2.04156559]
["bitfinex-derivatives","BTCF0:USTF0",1748742387735,0.1288543,104330.0,104320.0,2.05617951]
["bitfinex-derivatives","BTCF0:USTF0",1748742388037,0.1288543,104330.0,104320.0,2.19103497]
["bitfinex-derivatives","BTCF0:USTF0",1748742388632,0.1288543,104330.0,104320.0,2.2056489]
["bitfinex-derivatives","BTCF0:USTF0",1748742389240,0.1288543,104330.0,104320.0,1.89673497]
["bitfinex-derivatives","BTCF0:USTF0",1748742389635,0.2488543,104330.0,104320.0,1.35089497]
["bitfinex-derivatives","BTCF0:USTF0",1748742389839,0.2488543,104330.0,104320.0,1.89665497]
["bitfinex-derivatives","BTCF0:USTF0",1748742390035,0.2791543,104330.0,104320.0,1.89665497]
["bitfinex-derivatives","BTCF0:USTF0",1748742390436,0.2791543,104330.0,104320.0,1.89661497]
["bitfinex-derivatives","BTCF0:USTF0",1748742391137,0.2791543,104330.0,104320.0,1.88443545]
["bitfinex-derivatives","BTCF0:USTF0",1748742391439,0.2801543,104330.0,104320.0,1.88443545]
["bitfinex-derivatives","BTCF0:USTF0",1748742391641,0.2801543,104330.0,104320.0,1.92929805]
["bitfinex-derivatives","BTCF0:USTF0",1748742391940,0.2801543,104330.0,104320.0,1.9439118]
["bitfinex-derivatives","BTCF0:USTF0",1748742392343,0.2498543,104330.0,104320.0,1.92929805]
["bitfinex-derivatives","BTCF0:USTF0",1748742392538,0.004,104330.0,104320.0,1.92929805]
["bitfinex-derivatives","BTCF0:USTF0",1748742392943,0.037,104330.0,104320.0,1.92929805]
["bitfinex-derivatives","BTCF0:USTF0",1748742393139,0.004,104330.0,104320.0,1.92929805]
["bitfinex-derivatives","BTCF0:USTF0",1748742393346,0.004,104330.0,104320.0,1.95609127]
["bitfinex-derivatives","BTCF0:USTF0",1748742393537,0.004,104330.0,104320.0,2.20552867]
["bitfinex-derivatives","BTCF0:USTF0",1748742393736,0.004,104330.0,104320.0,2.22014198]
["bitfinex-derivatives","BTCF0:USTF0",1748742394142,0.004,104330.0,104320.0,2.22014195]
["bitfinex-derivatives","BTCF0:USTF0",1748742394338,0.003,104330.0,104320.0,2.22014193]
["bitfinex-derivatives","BTCF0:USTF0",1748742394544,0.03094366,104340.0,104330.0,0.1916033]
["bitfinex-derivatives","BTCF0:USTF0",1748742394742,0.18094366,104340.0,104330.0,1.14584895]
["bitfinex-derivatives","BTCF0:USTF0",1748742394936,0.18094366,104340.0,104330.0,1.14606459]
["bitfinex-derivatives","BTCF0:USTF0",1748742395134,0.18094366,104340.0,104330.0,1.14606463]
["bitfinex-derivatives","BTCF0:USTF0",1748742395447,0.37252856,104340.0,104330.0,1.14606465]
["bitfinex-derivatives","BTCF0:USTF0",1748742395644,0.37252856,104340.0,104330.0,1.13123523]
["bitfinex-derivatives","BTCF0:USTF0",1748742395945,0.37252856,104340.0,104330.0,1.24192489]
["bitfinex-derivatives","BTCF0:USTF0",1748742396151,0.37252856,104340.0,104330.0,1.241925]
["bitfinex-derivatives","BTCF0:USTF0",1748742396444,0.37252856,104340.0,104330.0,1.23109553]
["bitfinex-derivatives","BTCF0:USTF0",1748742396642,0.37252856,104340.0,104330.0,1.23588553]
["bitfinex-derivatives","BTCF0:USTF0",1748742397042,0.18094366,104340.0,104330.0,1.23588553]
["bitfinex-derivatives","BTCF0:USTF0",1748742397641,0.18094366,104340.0,104330.0,1.25071384]
["bitfinex-derivatives","BTCF0:USTF0",1748742397942,0.37252856,104340.0,104330.0,1.25071384]
["bitfinex-derivatives","BTCF0:USTF0",1748742398143,0.37252856,104340.0,104330.0,1.54501388]
["bitfinex-derivatives","BTCF0:USTF0",1748742398343,0.37252856,104340.0,104330.0,1.58987601]
["bitfinex-derivatives","BTCF0:USTF0",1748742400742,0.18094366,104340.0,104330.0,1.58987601]
["bitfinex-derivatives","BTCF0:USTF0",1748742400937,0.18094366,104340.0,104330.0,1.61689065]
["bitfinex-derivatives","BTCF0:USTF0",1748742401142,0.18094366,104340.0,104330.0,1.60205304]
["bitfinex-derivatives","BTCF0:USTF0",1748742401442,0.37252856,104340.0,104330.0,1.60205304]
["bitfinex-derivatives","BTCF0:USTF0",1748742401637,0.37252856,104340.0,104330.0,1.48433148]
["bitfinex-derivatives","BTCF0:USTF0",1748742401838,0.50007367,104340.0,104330.0,0.85315148]
["bitfinex-derivatives","BTCF0:USTF0",1748742402150,0.86087367,104340.0,104330.0,0.76606078]
["bitfinex-derivatives","BTCF0:USTF0",1748742402360,0.86087367,104340.0,104330.0,1.42942234]
["bitfinex-derivatives","BTCF0:USTF0",1748742402541,0.86087367,104340.0,104330.0,1.42954234]
["bitfinex-derivatives","BTCF0:USTF0",1748742402939,0.86087367,104340.0,104330.0,1.44438085]
["bitfinex-derivatives","BTCF0:USTF0",1748742403339,0.86087367,104340.0,104330.0,1.42954234]
["bitfinex-derivatives","BTCF0:USTF0",1748742403743,0.50007367,104340.0,104330.0,1.42954234]
["bitfinex-derivatives","BTCF0:USTF0",1748742403943,0.50007367,104340.0,104330.0,1.13524234]
["bitfinex-derivatives","BTCF0:USTF0",1748742404144,0.50007367,104340.0,104330.0,1.15008105]
["bitfinex-derivatives","BTCF0:USTF0",1748742404348,0.50007367,104340.0,104330.0,1.13524234]
["bitfinex-derivatives","BTCF0:USTF0",1748742404544,0.30848877,104340.0,104330.0,1.16824234]
["bitfinex-derivatives","BTCF0:USTF0",1748742404751,0.50007367,104340.0,104330.0,1.54005159]
["bitfinex-derivatives","BTCF0:USTF0",1748742404949,0.50007367,104340.0,104330.0,1.52521304]
["bitfinex-derivatives","BTCF0:USTF0",1748742405340,0.50007367,104340.0,104330.0,1.32441304]
["bitfinex-derivatives","BTCF0:USTF0",1748742405540,0.50007367,104340.0,104330.0,1.68521304]
["bitfinex-derivatives","BTCF0:USTF0",1748742406048,0.53227367,104340.0,104330.0,1.68521304]
["bitfinex-derivatives","BTCF0:USTF0",1748742406545,0.53227367,104340.0,104330.0,1.68295382]
["bitfinex-derivatives","BTCF0:USTF0",1748742406747,0.53227367,104340.0,104330.0,1.32708699]
["bitfinex-derivatives","BTCF0:USTF0",1748742406947,0.53227367,104340.0,104330.0,1.67304852]
["bitfinex-derivatives","BTCF0:USTF0",1748742407248,0.53227367,104340.0,104330.0,1.24644852]
["bitfinex-derivatives","BTCF0:USTF0",1748742407452,0.53227367,104340.0,104330.0,1.26116702]
["bitfinex-derivatives","BTCF0:USTF0",1748742407651,0.53227367,104340.0,104330.0,1.40632852]
["bitfinex-derivatives","BTCF0:USTF0",1748742407853,0.53227367,104340.0,104330.0,0.93820696]
["bitfinex-derivatives","BTCF0:USTF0",1748742408055,0.53227367,104340.0,104330.0,1.44076723]
["bitfinex-derivatives","BTCF0:USTF0",1748742408255,0.53227367,104340.0,104330.0,1.42592852]
["bitfinex-derivatives","BTCF0:USTF0",1748742408748,0.53227367,104340.0,104330.0,1.44076723]
["bitfinex-derivatives","BTCF0:USTF0",1748742409058,0.53227367,104340.0,104330.0,1.42592852]
["bitfinex-derivatives","BTCF0:USTF0",1748742409443,0.53227367,104340.0,104330.0,1.07076723]
["bitfinex-derivatives","BTCF0:USTF0",1748742409644,0.53227367,104340.0,104330.0,1.05592852]
["bitfinex-derivatives","BTCF0:USTF0",1748742409949,0.53227367,104340.0,104330.0,1.07076507]
["bitfinex-derivatives","BTCF0:USTF0",1748742410653,0.53227367,104340.0,104330.0,1.05592852]
["bitfinex-derivatives","BTCF0:USTF0",1748742410862,0.53227367,104340.0,104330.0,1.07076507]
["bitfinex-derivatives","BTCF0:USTF0",1748742411344,0.53227367,104340.0,104330.0,1.06030182]
["bitfinex-derivatives","BTCF0:USTF0",1748742411546,0.53227367,104340.0,104330.0,1.09080182]
["bitfinex-derivatives","BTCF0:USTF0",1748742411953,0.53227367,104340.0,104330.0,1.10563837]
["bitfinex-derivatives","BTCF0:USTF0",1748742412153,0.53227367,104340.0,104330.0,1.09080182]
["bitfinex-derivatives","BTCF0:USTF0",1748742412848,0.53227367,104340.0,104330.0,1.10563837]
["bitfinex-derivatives","BTCF0:USTF0",1748742413046,0.53227367,104340.0,104330.0,1.09080182]
["bitfinex-derivatives","BTCF0:USTF0",1748742413242,0.53227367,104340.0,104330.0,1.10563819]
["bitfinex-derivatives","BTCF0:USTF0",1748742413447,0.53227367,104340.0,104330.0,1.09080182]
["bitfinex-derivatives","BTCF0:USTF0",1748742415161,0.34068877,104340.0,104330.0,1.09080182]
["bitfinex-derivatives","BTCF0:USTF0",1748742415455,0.34068877,104340.0,104330.0,1.40320182]
["bitfinex-derivatives","BTCF0:USTF0",1748742415650,0.34068877,104340.0,104330.0,1.41310773]
["bitfinex-derivatives","BTCF0:USTF0",1748742415854,0.34068877,104340.0,104330.0,1.69750182]
["bitfinex-derivatives","BTCF0:USTF0",1748742416244,0.34068877,104340.0,104330.0,1.71233825]
["bitfinex-derivatives","BTCF0:USTF0",1748742416447,0.53227367,104340.0,104330.0,1.73708063]
["bitfinex-derivatives","BTCF0:USTF0",1748742416654,0.34068877,104340.0,104330.0,1.68193825]
["bitfinex-derivatives","BTCF0:USTF0",1748742417056,0.53227367,104340.0,104330.0,1.69677471]
["bitfinex-derivatives","BTCF0:USTF0",1748742417256,0.53227367,104340.0,104330.0,1.68193825]
["bitfinex-derivatives","BTCF0:USTF0",1748742417454,0.53227367,104340.0,104330.0,1.6918436]
["bitfinex-derivatives","BTCF0:USTF0",1748742417648,0.34068877,104340.0,104330.0,1.68193825]
["bitfinex-derivatives","BTCF0:USTF0",1748742418151,0.34068877,104340.0,104330.0,2.04273825]
["bitfinex-derivatives","BTCF0:USTF0",1748742418458,0.34068877,104340.0,104330.0,2.05757453]
["bitfinex-derivatives","BTCF0:USTF0",1748742418752,0.34068877,104340.0,104330.0,2.05749452]
["bitfinex-derivatives","BTCF0:USTF0",1748742418957,0.34068877,104340.0,104330.0,2.05256352]
["bitfinex-derivatives","BTCF0:USTF0",1748742419146,0.34068877,104340.0,104330.0,2.04265825]
["bitfinex-derivatives","BTCF0:USTF0",1748742419347,0.34068877,104340.0,104330.0,2.09146174]
["bitfinex-derivatives","BTCF0:USTF0",1748742420156,0.34068877,104340.0,104330.0,2.12216174]
["bitfinex-derivatives","BTCF0:USTF0",1748742420855,0.34068877,104340.0,104330.0,2.08552277]
["bitfinex-derivatives","BTCF0:USTF0",1748742421050,0.34068877,104340.0,104330.0,2.09542823]
["bitfinex-derivatives","BTCF0:USTF0",1748742421251,0.34068877,104340.0,104330.0,2.08552277]
["bitfinex-derivatives","BTCF0:USTF0",1748742422154,0.34068877,104340.0,104330.0,2.10036106]
["bitfinex-derivatives","BTCF0:USTF0",1748742422348,0.34068877,104340.0,104330.0,2.09542823]
["bitfinex-derivatives","BTCF0:USTF0",1748742422549,0.34068877,104340.0,104330.0,2.17530167]
["bitfinex-derivatives","BTCF0:USTF0",1748742422749,0.34068877,104340.0,104330.0,2.18520711]
["bitfinex-derivatives","BTCF0:USTF0",1748742423061,0.34068877,104340.0,104330.0,2.17530167]
["bitfinex-derivatives","BTCF0:USTF0",1748742423850,0.34068877,104340.0,104330.0,2.19014185]
["bitfinex-derivatives","BTCF0:USTF0",1748742424056,0.34068877,104340.0,104330.0,2.17530167]
["bitfinex-derivatives","BTCF0:USTF0",1748742424250,0.34068877,104340.0,104330.0,2.18520685]
["bitfinex-derivatives","BTCF0:USTF0",1748742424460,0.34068877,104340.0,104330.0,2.17530167]
["bitfinex-derivatives","BTCF0:USTF0",1748742424959,0.34068877,104340.0,104330.0,2.18520684]
["bitfinex-derivatives","BTCF0:USTF0",1748742425161,0.34068877,104340.0,104330.0,2.18520685]
["bitfinex-derivatives","BTCF0:USTF0",1748742425352,0.34068877,104340.0,104330.0,2.18520684]
["bitfinex-derivatives","BTCF0:USTF0",1748742425760,0.34068877,104340.0,104330.0,2.17530167]
["bitfinex-derivatives","BTCF0:USTF0",1748742426158,0.34068877,104340.0,104330.0,2.19014184]
["bitfinex-derivatives","BTCF0:USTF0",1748742426662,0.34068877,104340.0,104330.0,2.08164863]
["bitfinex-derivatives","BTCF0:USTF0",1748742427152,0.34068877,104340.0,104330.0,2.0964888]
["bitfinex-derivatives","BTCF0:USTF0",1748742427353,0.34068877,104340.0,104330.0,2.08164863]
["bitfinex-derivatives","BTCF0:USTF0",1748742427753,0.34068877,104340.0,104330.0,2.0964888]
["bitfinex-derivatives","BTCF0:USTF0",1748742427962,0.34068877,104340.0,104330.0,2.08164863]
["bitfinex-derivatives","BTCF0:USTF0",1748742428760,0.34068877,104340.0,104330.0,1.93217925]
["bitfinex-derivatives","BTCF0:USTF0",1748742429364,0.34068877,104340.0,104330.0,1.94701933]
["bitfinex-derivatives","BTCF0:USTF0",1748742429665,0.34068877,104340.0,104330.0,1.93217925]
["bitfinex-derivatives","BTCF0:USTF0",1748742429850,0.27678877,104340.0,104330.0,1.94701933]
["bitfinex-derivatives","BTCF0:USTF0",1748742430051,0.18094366,104340.0,104330.0,2.04990081]
["bitfinex-derivatives","BTCF0:USTF0",1748742430257,0.18094366,104340.0,104330.0,1.93217925]
["bitfinex-derivatives","BTCF0:USTF0",1748742430862,0.18094366,104340.0,104330.0,1.94701925]
["bitfinex-derivatives","BTCF0:USTF0",1748742431062,0.18094366,104340.0,104330.0,1.97708639]
["bitfinex-derivatives","BTCF0:USTF0",1748742431850,0.18094366,104340.0,104330.0,1.9919262]
["bitfinex-derivatives","BTCF0:USTF0",1748742432459,0.18094366,104340.0,104330.0,1.97708639]
["bitfinex-derivatives","BTCF0:USTF0",1748742432761,0.18094366,104340.0,104330.0,1.9919262]
["bitfinex-derivatives","BTCF0:USTF0",1748742432964,0.18094366,104340.0,104330.0,1.97708639]
["bitfinex-derivatives","BTCF0:USTF0",1748742433260,0.18094366,104340.0,104330.0,2.01373081]
["bitfinex-derivatives","BTCF0:USTF0",1748742433470,0.18094366,104340.0,104330.0,2.02857062]
["bitfinex-derivatives","BTCF0:USTF0",1748742433661,0.18094366,104340.0,104330.0,2.04341043]
["bitfinex-derivatives","BTCF0:USTF0",1748742433861,0.18094366,104340.0,104330.0,2.02857062]
["bitfinex-derivatives","BTCF0:USTF0",1748742434257,0.18094366,104340.0,104330.0,3.11569062]
["bitfinex-derivatives","BTCF0:USTF0",1748742435057,0.18094366,104340.0,104330.0,3.13053018]
["bitfinex-derivatives","BTCF0:USTF0",1748742435363,0.18094366,104340.0,104330.0,3.23341218]
["bitfinex-derivatives","BTCF0:USTF0",1748742435563,0.00014366,104340.0,104330.0,3.19676776]
["bitfinex-derivatives","BTCF0:USTF0",1748742435867,0.00014366,104340.0,104330.0,3.23341218]
["bitfinex-derivatives","BTCF0:USTF0",1748742436070,0.03224366,104340.0,104330.0,3.24825135]
["bitfinex-derivatives","BTCF0:USTF0",1748742436370,0.03224366,104340.0,104330.0,3.23341218]
["bitfinex-derivatives","BTCF0:USTF0",1748742436565,0.03224366,104340.0,104330.0,3.25778475]
["bitfinex-derivatives","BTCF0:USTF0",1748742436958,0.03224366,104340.0,104330.0,3.26769174]
["bitfinex-derivatives","BTCF0:USTF0",1748742437163,0.03224366,104340.0,104330.0,3.19676776]
["bitfinex-derivatives","BTCF0:USTF0",1748742437665,0.03224366,104340.0,104330.0,3.30532184]
["bitfinex-derivatives","BTCF0:USTF0",1748742437867,0.03224366,104340.0,104330.0,3.29048255]
["bitfinex-derivatives","BTCF0:USTF0",1748742438072,0.03224366,104340.0,104330.0,3.30038955]
["bitfinex-derivatives","BTCF0:USTF0",1748742438369,0.03224366,104340.0,104330.0,3.29048255]
["bitfinex-derivatives","BTCF0:USTF0",1748742438570,0.03224366,104340.0,104330.0,3.30038958]
["bitfinex-derivatives","BTCF0:USTF0",1748742438764,0.03224366,104340.0,104330.0,3.17276099]
["bitfinex-derivatives","BTCF0:USTF0",1748742439265,0.03224366,104340.0,104330.0,3.18266802]
["bitfinex-derivatives","BTCF0:USTF0",1748742439865,0.03224366,104340.0,104330.0,3.17276099]
["bitfinex-derivatives","BTCF0:USTF0",1748742440859,0.03224366,104340.0,104330.0,3.18266803]
["bitfinex-derivatives","BTCF0:USTF0",1748742441060,0.03224366,104340.0,104330.0,3.18760034]
["bitfinex-derivatives","BTCF0:USTF0",1748742441262,0.03224366,104340.0,104330.0,3.17276099]
["bitfinex-derivatives","BTCF0:USTF0",1748742441462,0.03224366,104340.0,104330.0,3.18266803]
["bitfinex-derivatives","BTCF0:USTF0",1748742441668,0.03224366,104340.0,104330.0,3.17276099]
["bitfinex-derivatives","BTCF0:USTF0",1748742441864,0.03224366,104340.0,104330.0,3.18266802]
["bitfinex-derivatives","BTCF0:USTF0",1748742442065,0.03224366,104340.0,104330.0,3.17276099]
["bitfinex-derivatives","BTCF0:USTF0",1748742442265,0.03224366,104340.0,104330.0,3.18266802]
["bitfinex-derivatives","BTCF0:USTF0",1748742442467,0.03224366,104340.0,104330.0,3.17276099]
["bitfinex-derivatives","BTCF0:USTF0",1748742442970,0.03224366,104340.0,104330.0,3.18760035]
["bitfinex-derivatives","BTCF0:USTF0",1748742443170,0.03224366,104340.0,104330.0,3.17276099]
["bitfinex-derivatives","BTCF0:USTF0",1748742443372,0.03224366,104340.0,104330.0,3.18266804]
["bitfinex-derivatives","BTCF0:USTF0",1748742443569,0.03224366,104340.0,104330.0,3.17276099]
["bitfinex-derivatives","BTCF0:USTF0",1748742443971,0.03224366,104340.0,104330.0,3.54840035]
["bitfinex-derivatives","BTCF0:USTF0",1748742444171,0.03224366,104340.0,104330.0,3.53356099]
["bitfinex-derivatives","BTCF0:USTF0",1748742444365,0.03224366,104340.0,104330.0,3.54840021]
["bitfinex-derivatives","BTCF0:USTF0",1748742444562,0.03224366,104340.0,104330.0,3.55830707]
["bitfinex-derivatives","BTCF0:USTF0",1748742444764,0.03224366,104340.0,104330.0,3.5484002]
["bitfinex-derivatives","BTCF0:USTF0",1748742444972,0.03224366,104340.0,104330.0,3.54346773]
["bitfinex-derivatives","BTCF0:USTF0",1748742445171,0.03224366,104340.0,104330.0,3.53356099]
["bitfinex-derivatives","BTCF0:USTF0",1748742445779,0.03224366,104340.0,104330.0,3.48471796]
["bitfinex-derivatives","BTCF0:USTF0",1748742446277,0.03224366,104340.0,104330.0,3.50946402]
["bitfinex-derivatives","BTCF0:USTF0",1748742446574,0.03224366,104340.0,104330.0,3.49462474]
["bitfinex-derivatives","BTCF0:USTF0",1748742446777,0.03224366,104340.0,104330.0,3.48471796]
["bitfinex-derivatives","BTCF0:USTF0",1748742447171,0.03224366,104340.0,104330.0,3.56057404]
["bitfinex-derivatives","BTCF0:USTF0",1748742447368,0.03224366,104340.0,104330.0,3.54840151]
["bitfinex-derivatives","BTCF0:USTF0",1748742447679,0.03224366,104340.0,104330.0,3.54346921]
["bitfinex-derivatives","BTCF0:USTF0",1748742447880,0.03224366,104340.0,104330.0,3.54840153]
["bitfinex-derivatives","BTCF0:USTF0",1748742448170,0.03224366,104340.0,104330.0,3.54346921]
["bitfinex-derivatives","BTCF0:USTF0",1748742448383,0.03224366,104340.0,104330.0,3.53356242]
["bitfinex-derivatives","BTCF0:USTF0",1748742448778,0.03224366,104340.0,104330.0,3.54346544]
["bitfinex-derivatives","BTCF0:USTF0",1748742448973,0.06364366,104340.0,104330.0,3.53356242]
["bitfinex-derivatives","BTCF0:USTF0",1748742449479,0.03224366,104340.0,104330.0,3.53356242]
["bitfinex-derivatives","BTCF0:USTF0",1748742449669,0.03224366,104340.0,104330.0,3.41584086]
["bitfinex-derivatives","BTCF0:USTF0",1748742449872,0.03224366,104340.0,104330.0,3.54840152]
["bitfinex-derivatives","BTCF0:USTF0",1748742450067,0.03224366,104340.0,104330.0,3.65128398]
["bitfinex-derivatives","BTCF0:USTF0",1748742450275,0.03224366,104340.0,104330.0,3.6611869]
["bitfinex-derivatives","BTCF0:USTF0",1748742450472,0.03224366,104340.0,104330.0,3.65128398]
["bitfinex-derivatives","BTCF0:USTF0",1748742450676,0.03224366,104340.0,104330.0,3.6611869]
["bitfinex-derivatives","BTCF0:USTF0",1748742450888,0.03224366,104340.0,104330.0,3.72187178]
["bitfinex-derivatives","BTCF0:USTF0",1748742451173,0.03224366,104340.0,104330.0,3.72187153]
["bitfinex-derivatives","BTCF0:USTF0",1748742451372,0.03224366,104340.0,104330.0,3.60414995]
["bitfinex-derivatives","BTCF0:USTF0",1748742451575,0.03224366,104340.0,104330.0,3.58931128]
["bitfinex-derivatives","BTCF0:USTF0",1748742451877,0.03224366,104340.0,104330.0,3.5992138]
["bitfinex-derivatives","BTCF0:USTF0",1748742452171,0.03224366,104340.0,104330.0,3.61923758]
["bitfinex-derivatives","BTCF0:USTF0",1748742452371,0.03224366,104340.0,104330.0,3.62914014]
["bitfinex-derivatives","BTCF0:USTF0",1748742452572,0.03224366,104340.0,104330.0,3.61923758]
["bitfinex-derivatives","BTCF0:USTF0",1748742452767,0.03224366,104340.0,104330.0,3.61923307]
["bitfinex-derivatives","BTCF0:USTF0",1748742452969,0.06294366,104340.0,104330.0,3.63407182]
["bitfinex-derivatives","BTCF0:USTF0",1748742453172,0.06294366,104340.0,104330.0,3.64397424]
["bitfinex-derivatives","BTCF0:USTF0",1748742453377,0.06294366,104340.0,104330.0,3.61923307]
["bitfinex-derivatives","BTCF0:USTF0",1748742453565,0.06294366,104340.0,104330.0,3.64397429]
["bitfinex-derivatives","BTCF0:USTF0",1748742453771,0.06294366,104340.0,104330.0,3.61923307]
["bitfinex-derivatives","BTCF0:USTF0",1748742453972,0.06294366,104340.0,104330.0,3.58556383]
["bitfinex-derivatives","BTCF0:USTF0",1748742454175,0.06294366,104340.0,104330.0,3.57566125]
["bitfinex-derivatives","BTCF0:USTF0",1748742454372,0.06294366,104340.0,104330.0,3.51464426]
["bitfinex-derivatives","BTCF0:USTF0",1748742454773,0.06294366,104340.0,104330.0,3.64690704]
["bitfinex-derivatives","BTCF0:USTF0",1748742454974,0.06294366,104340.0,104330.0,3.64197096]
["bitfinex-derivatives","BTCF0:USTF0",1748742455178,0.06294366,104340.0,104330.0,3.64690702]
["bitfinex-derivatives","BTCF0:USTF0",1748742455372,0.06294366,104340.0,104330.0,3.64197095]
["bitfinex-derivatives","BTCF0:USTF0",1748742455572,0.06294366,104340.0,104330.0,3.6320684]
["bitfinex-derivatives","BTCF0:USTF0",1748742455766,0.06294366,104340.0,104330.0,3.69081038]
["bitfinex-derivatives","BTCF0:USTF0",1748742456080,0.06294366,104340.0,104330.0,3.6809081]
["bitfinex-derivatives","BTCF0:USTF0",1748742456778,0.06294366,104340.0,104330.0,3.70564867]
["bitfinex-derivatives","BTCF0:USTF0",1748742456983,0.06294366,104340.0,104330.0,3.6809081]
["bitfinex-derivatives","BTCF0:USTF0",1748742456984,0.03224366,104340.0,104330.0,3.6809081]
["bitfinex-derivatives","BTCF0:USTF0",1748742457286,0.0303,104350.0,104340.0,0.1915849]
["bitfinex-derivatives","BTCF0:USTF0",1748742457470,0.0703,104350.0,104340.0,1.45607859]
["bitfinex-derivatives","BTCF0:USTF0",1748742457669,0.0703,104350.0,104340.0,1.45607042]
["bitfinex-derivatives","BTCF0:USTF0",1748742457873,0.0703,104350.0,104340.0,1.43133866]
["bitfinex-derivatives","BTCF0:USTF0",1748742458075,0.0703,104350.0,104340.0,1.4461764]
["bitfinex-derivatives","BTCF0:USTF0",1748742458279,0.0703,104350.0,104340.0,1.44123252]
["bitfinex-derivatives","BTCF0:USTF0",1748742458472,0.0703,104350.0,104340.0,1.46896419]
["bitfinex-derivatives","BTCF0:USTF0",1748742458680,0.0703,104350.0,104340.0,1.45412641]
["bitfinex-derivatives","BTCF0:USTF0",1748742458974,0.0703,104350.0,104340.0,1.44423252]
["bitfinex-derivatives","BTCF0:USTF0",1748742459169,0.0703,104350.0,104340.0,1.4620703]
["bitfinex-derivatives","BTCF0:USTF0",1748742459481,0.0703,104350.0,104340.0,1.58300569]
["bitfinex-derivatives","BTCF0:USTF0",1748742460075,0.0703,104350.0,104340.0,1.58779569]
["bitfinex-derivatives","BTCF0:USTF0",1748742460277,0.101,104350.0,104340.0,1.88209569]
["bitfinex-derivatives","BTCF0:USTF0",1748742460783,0.101,104350.0,104340.0,1.89198957]
["bitfinex-derivatives","BTCF0:USTF0",1748742460981,0.101,104350.0,104340.0,1.89693347]
["bitfinex-derivatives","BTCF0:USTF0",1748742461179,0.101,104350.0,104340.0,1.89198957]
["bitfinex-derivatives","BTCF0:USTF0",1748742461674,0.101,104350.0,104340.0,1.88209569]
["bitfinex-derivatives","BTCF0:USTF0",1748742462379,0.101,104350.0,104340.0,1.89198926]
["bitfinex-derivatives","BTCF0:USTF0",1748742462578,0.101,104350.0,104340.0,1.89198923]
["bitfinex-derivatives","BTCF0:USTF0",1748742462878,0.101,104350.0,104340.0,1.88209569]
["bitfinex-derivatives","BTCF0:USTF0",1748742463289,0.101,104350.0,104340.0,1.89693297]
["bitfinex-derivatives","BTCF0:USTF0",1748742463586,0.101,104350.0,104340.0,1.95675128]
["bitfinex-derivatives","BTCF0:USTF0",1748742463773,0.101,104350.0,104340.0,1.94191406]
["bitfinex-derivatives","BTCF0:USTF0",1748742463975,0.101,104350.0,104340.0,1.96664484]
["bitfinex-derivatives","BTCF0:USTF0",1748742464277,0.101,104350.0,104340.0,1.94191406]
["bitfinex-derivatives","BTCF0:USTF0",1748742464481,0.101,104350.0,104340.0,1.95180758]
["bitfinex-derivatives","BTCF0:USTF0",1748742464677,0.101,104350.0,104340.0,1.94191406]
["bitfinex-derivatives","BTCF0:USTF0",1748742464875,0.061,104350.0,104340.0,1.95675154]
["bitfinex-derivatives","BTCF0:USTF0",1748742465187,0.061,104350.0,104340.0,1.96664508]
["bitfinex-derivatives","BTCF0:USTF0",1748742465380,0.061,104350.0,104340.0,1.94191406]
["bitfinex-derivatives","BTCF0:USTF0",1748742465684,0.061,104350.0,104340.0,1.95180752]
["bitfinex-derivatives","BTCF0:USTF0",1748742465882,0.061,104350.0,104340.0,1.94191406]
["bitfinex-derivatives","BTCF0:USTF0",1748742466381,0.061,104350.0,104340.0,1.95180751]
["bitfinex-derivatives","BTCF0:USTF0",1748742466684,0.061,104350.0,104340.0,1.96170097]
["bitfinex-derivatives","BTCF0:USTF0",1748742466873,0.061,104350.0,104340.0,1.95180752]
["bitfinex-derivatives","BTCF0:USTF0",1748742467074,0.061,104350.0,104340.0,1.96170098]
["bitfinex-derivatives","BTCF0:USTF0",1748742467385,0.061,104350.0,104340.0,1.89198915]
["bitfinex-derivatives","BTCF0:USTF0",1748742467774,0.061,104350.0,104340.0,1.90188261]
["bitfinex-derivatives","BTCF0:USTF0",1748742467980,0.061,104350.0,104340.0,1.89198915]
["bitfinex-derivatives","BTCF0:USTF0",1748742468485,0.061,104350.0,104340.0,1.91671996]
["bitfinex-derivatives","BTCF0:USTF0",1748742468681,0.061,104350.0,104340.0,1.90682648]
["bitfinex-derivatives","BTCF0:USTF0",1748742468886,0.061,104350.0,104340.0,1.89198915]
["bitfinex-derivatives","BTCF0:USTF0",1748742469584,0.061,104350.0,104340.0,1.90188263]
["bitfinex-derivatives","BTCF0:USTF0",1748742469781,0.061,104350.0,104340.0,1.89198915]
["bitfinex-derivatives","BTCF0:USTF0",1748742470081,0.061,104350.0,104340.0,1.90682658]
["bitfinex-derivatives","BTCF0:USTF0",1748742470283,0.061,104350.0,104340.0,1.91672004]
["bitfinex-derivatives","BTCF0:USTF0",1748742470483,0.061,104350.0,104340.0,1.89198915]
["bitfinex-derivatives","BTCF0:USTF0",1748742470679,0.061,104350.0,104340.0,1.90188261]
["bitfinex-derivatives","BTCF0:USTF0",1748742471088,0.061,104350.0,104340.0,1.89636245]
["bitfinex-derivatives","BTCF0:USTF0",1748742471273,0.061,104350.0,104340.0,1.91119992]
["bitfinex-derivatives","BTCF0:USTF0",1748742471478,0.061,104350.0,104340.0,1.89636245]
["bitfinex-derivatives","BTCF0:USTF0",1748742471673,0.061,104350.0,104340.0,1.91119992]
["bitfinex-derivatives","BTCF0:USTF0",1748742471878,0.061,104350.0,104340.0,1.89636245]
["bitfinex-derivatives","BTCF0:USTF0",1748742472988,0.061,104350.0,104340.0,1.91120001]
["bitfinex-derivatives","BTCF0:USTF0",1748742473286,0.061,104350.0,104340.0,1.90625566]
["bitfinex-derivatives","BTCF0:USTF0",1748742473477,0.061,104350.0,104340.0,1.89636245]
["bitfinex-derivatives","BTCF0:USTF0",1748742473681,0.061,104350.0,104340.0,1.90625565]
["bitfinex-derivatives","BTCF0:USTF0",1748742473879,0.061,104350.0,104340.0,1.89636245]
["bitfinex-derivatives","BTCF0:USTF0",1748742474178,0.061,104350.0,104340.0,1.91119999]
["bitfinex-derivatives","BTCF0:USTF0",1748742474382,0.061,104350.0,104340.0,1.90625564]
["bitfinex-derivatives","BTCF0:USTF0",1748742474583,0.061,104350.0,104340.0,1.91119998]
["bitfinex-derivatives","BTCF0:USTF0",1748742474774,0.061,104350.0,104340.0,1.90625563]
["bitfinex-derivatives","BTCF0:USTF0",1748742474980,0.061,104350.0,104340.0,1.89636245]
["bitfinex-derivatives","BTCF0:USTF0",1748742475888,0.061,104350.0,104340.0,1.88412999]
["bitfinex-derivatives","BTCF0:USTF0",1748742476385,0.061,104350.0,104340.0,2.35022067]
["bitfinex-derivatives","BTCF0:USTF0",1748742476687,0.061,104350.0,104340.0,2.33538319]
["bitfinex-derivatives","BTCF0:USTF0",1748742476998,0.061,104350.0,104340.0,2.32548999]
["bitfinex-derivatives","BTCF0:USTF0",1748742477289,0.061,104350.0,104340.0,2.33539343]
["bitfinex-derivatives","BTCF0:USTF0",1748742477482,0.061,104350.0,104340.0,2.32548999]
["bitfinex-derivatives","BTCF0:USTF0",1748742477793,0.061,104350.0,104340.0,2.34032745]
["bitfinex-derivatives","BTCF0:USTF0",1748742478090,0.061,104350.0,104340.0,2.34038869]
["bitfinex-derivatives","BTCF0:USTF0",1748742478281,0.061,104350.0,104340.0,2.35522614]
["bitfinex-derivatives","BTCF0:USTF0",1748742478485,0.061,104350.0,104340.0,2.34038869]
["bitfinex-derivatives","BTCF0:USTF0",1748742478678,0.061,104350.0,104340.0,2.3552262]
["bitfinex-derivatives","BTCF0:USTF0",1748742478883,0.061,104350.0,104340.0,2.35522619]
["bitfinex-derivatives","BTCF0:USTF0",1748742479091,0.061,104350.0,104340.0,2.35029212]
["bitfinex-derivatives","BTCF0:USTF0",1748742479287,0.061,104350.0,104340.0,2.34038869]
["bitfinex-derivatives","BTCF0:USTF0",1748742479481,0.061,104350.0,104340.0,2.35522623]
["bitfinex-derivatives","BTCF0:USTF0",1748742479687,0.061,104350.0,104340.0,2.36512968]
["bitfinex-derivatives","BTCF0:USTF0",1748742479883,0.061,104350.0,104340.0,2.34038869]
["bitfinex-derivatives","BTCF0:USTF0",1748742480083,0.061,104350.0,104340.0,2.35522624]
["bitfinex-derivatives","BTCF0:USTF0",1748742480483,0.061,104350.0,104340.0,2.25249095]
["bitfinex-derivatives","BTCF0:USTF0",1748742480695,0.061,104350.0,104340.0,2.23765339]
["bitfinex-derivatives","BTCF0:USTF0",1748742480890,0.061,104350.0,104340.0,2.25249095]
["bitfinex-derivatives","BTCF0:USTF0",1748742481191,0.061,104350.0,104340.0,2.24751684]
["bitfinex-derivatives","BTCF0:USTF0",1748742481396,0.061,104350.0,104340.0,2.23761339]
["bitfinex-derivatives","BTCF0:USTF0",1748742481586,0.061,104350.0,104340.0,2.36575453]
["bitfinex-derivatives","BTCF0:USTF0",1748742481893,0.061,104350.0,104340.0,2.34101339]
["bitfinex-derivatives","BTCF0:USTF0",1748742482695,0.061,104350.0,104340.0,2.35091715]
["bitfinex-derivatives","BTCF0:USTF0",1748742482994,0.061,104350.0,104340.0,2.35585119]
["bitfinex-derivatives","BTCF0:USTF0",1748742483199,0.061,104350.0,104340.0,2.34101339]
["bitfinex-derivatives","BTCF0:USTF0",1748742483489,0.061,104350.0,104340.0,2.35091716]
["bitfinex-derivatives","BTCF0:USTF0",1748742483680,0.061,104350.0,104340.0,1.79629339]
["bitfinex-derivatives","BTCF0:USTF0",1748742483886,0.061,104350.0,104340.0,2.34101339]
["bitfinex-derivatives","BTCF0:USTF0",1748742484989,0.061,104350.0,104340.0,2.36575498]
["bitfinex-derivatives","BTCF0:USTF0",1748742485192,0.061,104350.0,104340.0,2.35585121]
["bitfinex-derivatives","BTCF0:USTF0",1748742485384,0.061,104350.0,104340.0,2.04136769]
["bitfinex-derivatives","BTCF0:USTF0",1748742485586,0.061,104350.0,104340.0,2.27651339]
["bitfinex-derivatives","BTCF0:USTF0",1748742485781,0.0936,104350.0,104340.0,2.34450539]
["bitfinex-derivatives","BTCF0:USTF0",1748742486192,0.0936,104350.0,104340.0,2.35934347]
["bitfinex-derivatives","BTCF0:USTF0",1748742486398,0.0936,104350.0,104340.0,2.34450539]
["bitfinex-derivatives","BTCF0:USTF0",1748742486595,0.0936,104350.0,104340.0,2.30092763]
["bitfinex-derivatives","BTCF0:USTF0",1748742487201,0.0936,104350.0,104340.0,2.3595514]
["bitfinex-derivatives","BTCF0:USTF0",1748742487391,0.0936,104350.0,104340.0,2.40738946]
["bitfinex-derivatives","BTCF0:USTF0",1748742487591,0.0936,104350.0,104340.0,2.3925514]
["bitfinex-derivatives","BTCF0:USTF0",1748742487992,0.0936,104350.0,104340.0,2.4024552]
["bitfinex-derivatives","BTCF0:USTF0",1748742488194,0.0936,104350.0,104340.0,2.41729322]
["bitfinex-derivatives","BTCF0:USTF0",1748742488399,0.0936,104350.0,104340.0,2.40245519]
["bitfinex-derivatives","BTCF0:USTF0",1748742488595,0.0936,104350.0,104340.0,2.40738968]
["bitfinex-derivatives","BTCF0:USTF0",1748742488801,0.0936,104350.0,104340.0,2.41729347]
["bitfinex-derivatives","BTCF0:USTF0",1748742489000,0.0936,104350.0,104340.0,2.39255165]
["bitfinex-derivatives","BTCF0:USTF0",1748742489306,0.0936,104350.0,104340.0,2.40245545]
["bitfinex-derivatives","BTCF0:USTF0",1748742489601,0.0936,104350.0,104340.0,2.4172936]
["bitfinex-derivatives","BTCF0:USTF0",1748742489792,0.0936,104350.0,104340.0,2.39255165]
["bitfinex-derivatives","BTCF0:USTF0",1748742489988,0.0936,104350.0,104340.0,1.95123165]
["bitfinex-derivatives","BTCF0:USTF0",1748742490194,0.0936,104350.0,104340.0,2.40731084]
["bitfinex-derivatives","BTCF0:USTF0",1748742490396,0.0936,104350.0,104340.0,2.39247268]
["bitfinex-derivatives","BTCF0:USTF0",1748742490602,0.0936,104350.0,104340.0,2.39247262]
["bitfinex-derivatives","BTCF0:USTF0",1748742491805,0.0936,104350.0,104340.0,1.61268692]
["bitfinex-derivatives","BTCF0:USTF0",1748742492004,0.0936,104350.0,104340.0,2.10133106]
["bitfinex-derivatives","BTCF0:USTF0",1748742492202,0.1036,104350.0,104340.0,2.32657262]
["bitfinex-derivatives","BTCF0:USTF0",1748742492499,0.1036,104350.0,104340.0,2.35143531]
["bitfinex-derivatives","BTCF0:USTF0",1748742492699,0.1036,104350.0,104340.0,2.32669262]
["bitfinex-derivatives","BTCF0:USTF0",1748742493196,0.1036,104350.0,104340.0,2.33659689]
["bitfinex-derivatives","BTCF0:USTF0",1748742493597,0.1036,104350.0,104340.0,2.34153152]
["bitfinex-derivatives","BTCF0:USTF0",1748742493796,0.1036,104350.0,104340.0,2.32669262]
["bitfinex-derivatives","BTCF0:USTF0",1748742494895,0.1036,104350.0,104340.0,2.3815365]
["bitfinex-derivatives","BTCF0:USTF0",1748742495100,0.1036,104350.0,104340.0,2.35679262]
["bitfinex-derivatives","BTCF0:USTF0",1748742495697,0.1036,104350.0,104340.0,2.45652534]
["bitfinex-derivatives","BTCF0:USTF0",1748742495901,0.1036,104350.0,104340.0,2.44662027]
["bitfinex-derivatives","BTCF0:USTF0",1748742496508,0.1036,104350.0,104340.0,2.47136423]
["bitfinex-derivatives","BTCF0:USTF0",1748742496700,0.1036,104350.0,104340.0,2.44662027]
["bitfinex-derivatives","BTCF0:USTF0",1748742497102,0.1036,104350.0,104340.0,2.22137964]
["bitfinex-derivatives","BTCF0:USTF0",1748742497307,0.1036,104350.0,104340.0,2.44662027]
["bitfinex-derivatives","BTCF0:USTF0",1748742497692,0.1036,104350.0,104340.0,2.35679262]
["bitfinex-derivatives","BTCF0:USTF0",1748742498203,0.1036,104350.0,104340.0,2.38153668]
["bitfinex-derivatives","BTCF0:USTF0",1748742498407,0.1036,104350.0,104340.0,2.3666977]
["bitfinex-derivatives","BTCF0:USTF0",1748742498599,0.1036,104350.0,104340.0,2.36669769]
["bitfinex-derivatives","BTCF0:USTF0",1748742498800,0.1036,104350.0,104340.0,2.35679262]
["bitfinex-derivatives","BTCF0:USTF0",1748742499000,0.1036,104350.0,104340.0,2.36669769]
["bitfinex-derivatives","BTCF0:USTF0",1748742499306,0.1036,104350.0,104340.0,2.35679262]
["bitfinex-derivatives","BTCF0:USTF0",1748742499896,0.1036,104350.0,104340.0,2.38153667]
["bitfinex-derivatives","BTCF0:USTF0",1748742500103,0.1036,104350.0,104340.0,2.35679262]
["bitfinex-derivatives","BTCF0:USTF0",1748742500500,0.1036,104350.0,104340.0,1.81215262]
["bitfinex-derivatives","BTCF0:USTF0",1748742500700,0.1036,104350.0,104340.0,2.35659262]
["bitfinex-derivatives","BTCF0:USTF0",1748742501299,0.1036,104350.0,104340.0,2.3714316]
["bitfinex-derivatives","BTCF0:USTF0",1748742501505,0.1036,104350.0,104340.0,2.35659262]
["bitfinex-derivatives","BTCF0:USTF0",1748742501907,0.1036,104350.0,104340.0,2.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1748742502216,0.1036,104350.0,104340.0,2.36649769]
["bitfinex-derivatives","BTCF0:USTF0",1748742502412,0.1036,104350.0,104340.0,2.35659262]
["bitfinex-derivatives","BTCF0:USTF0",1748742502604,0.1036,104350.0,104340.0,2.37143159]
["bitfinex-derivatives","BTCF0:USTF0",1748742502800,0.1036,104350.0,104340.0,2.35659262]
["bitfinex-derivatives","BTCF0:USTF0",1748742502995,0.1036,104350.0,104340.0,2.39979768]
["bitfinex-derivatives","BTCF0:USTF0",1748742503302,0.1036,104350.0,104340.0,2.38989262]
["bitfinex-derivatives","BTCF0:USTF0",1748742503502,0.1036,104350.0,104340.0,2.39979795]
["bitfinex-derivatives","BTCF0:USTF0",1748742503808,0.1036,104350.0,104340.0,2.40473177]
["bitfinex-derivatives","BTCF0:USTF0",1748742504011,0.1036,104350.0,104340.0,2.38989262]
["bitfinex-derivatives","BTCF0:USTF0",1748742504208,0.1036,104350.0,104340.0,2.40473176]
["bitfinex-derivatives","BTCF0:USTF0",1748742504405,0.1036,104350.0,104340.0,2.38989262]
["bitfinex-derivatives","BTCF0:USTF0",1748742504904,0.1036,104350.0,104340.0,2.40473176]
["bitfinex-derivatives","BTCF0:USTF0",1748742505102,0.1036,104350.0,104340.0,2.39979795]
["bitfinex-derivatives","BTCF0:USTF0",1748742505304,0.1036,104350.0,104340.0,3.48675795]
["bitfinex-derivatives","BTCF0:USTF0",1748742505809,0.1036,104350.0,104340.0,3.47685262]
["bitfinex-derivatives","BTCF0:USTF0",1748742506596,0.1036,104350.0,104340.0,3.50159709]
["bitfinex-derivatives","BTCF0:USTF0",1748742506800,0.1036,104350.0,104340.0,3.47685262]
["bitfinex-derivatives","BTCF0:USTF0",1748742506996,0.1036,104350.0,104340.0,3.49169176]
["bitfinex-derivatives","BTCF0:USTF0",1748742507401,0.1036,104350.0,104340.0,3.47685262]
["bitfinex-derivatives","BTCF0:USTF0",1748742508816,0.1036,104350.0,104340.0,3.47681262]
["bitfinex-derivatives","BTCF0:USTF0",1748742509007,0.1036,104350.0,104340.0,3.48671795]
["bitfinex-derivatives","BTCF0:USTF0",1748742509206,0.1036,104350.0,104340.0,3.47681262]
["bitfinex-derivatives","BTCF0:USTF0",1748742509404,0.39100312,104350.0,104340.0,2.43817107]
["bitfinex-derivatives","BTCF0:USTF0",1748742509698,0.60857597,104350.0,104340.0,0.75024068]
["bitfinex-derivatives","BTCF0:USTF0",1748742509902,1.31521197,104350.0,104340.0,0.98593382]
["bitfinex-derivatives","BTCF0:USTF0",1748742510105,1.31521197,104350.0,104340.0,1.4270542]
["bitfinex-derivatives","BTCF0:USTF0",1748742510406,1.31521197,104350.0,104340.0,1.44897146]
["bitfinex-derivatives","BTCF0:USTF0",1748742510605,1.19763912,104350.0,104340.0,1.44885146]
["bitfinex-derivatives","BTCF0:USTF0",1748742510814,1.19763912,104350.0,104340.0,1.44897146]
["bitfinex-derivatives","BTCF0:USTF0",1748742511207,1.06521197,104350.0,104340.0,1.44897146]
["bitfinex-derivatives","BTCF0:USTF0",1748742511516,1.06521197,104350.0,104340.0,1.38520674]
["bitfinex-derivatives","BTCF0:USTF0",1748742512614,0.94763912,104350.0,104340.0,1.38520674]
["bitfinex-derivatives","BTCF0:USTF0",1748742513015,0.94763912,104350.0,104340.0,1.32531632]
["bitfinex-derivatives","BTCF0:USTF0",1748742513413,0.94763912,104350.0,104340.0,1.03101632]
["bitfinex-derivatives","BTCF0:USTF0",1748742514317,0.58683902,104350.0,104340.0,1.03101632]
["bitfinex-derivatives","BTCF0:USTF0",1748742514514,0.19943592,104350.0,104340.0,1.07101632]
["bitfinex-derivatives","BTCF0:USTF0",1748742514710,0.19943592,104350.0,104340.0,1.10421632]
["bitfinex-derivatives","BTCF0:USTF0",1748742515927,0.39100302,104350.0,104340.0,1.06757899]
["bitfinex-derivatives","BTCF0:USTF0",1748742516918,0.39100302,104350.0,104340.0,1.02266118]
["bitfinex-derivatives","BTCF0:USTF0",1748742523222,0.39100302,104350.0,104340.0,1.02262118]
["bitfinex-derivatives","BTCF0:USTF0",1748742525927,0.39100302,104350.0,104340.0,1.05925851]
["bitfinex-derivatives","BTCF0:USTF0",1748742526327,0.39100302,104350.0,104340.0,1.02262118]
["bitfinex-derivatives","BTCF0:USTF0",1748742526528,0.39100302,104350.0,104340.0,1.05925851]
["bitfinex-derivatives","BTCF0:USTF0",1748742527030,0.39100302,104350.0,104340.0,1.02262118]
["bitfinex-derivatives","BTCF0:USTF0",1748742527230,0.39100302,104350.0,104340.0,1.05925851]
["bitfinex-derivatives","BTCF0:USTF0",1748742529529,0.39100302,104350.0,104340.0,1.09105851]
["bitfinex-derivatives","BTCF0:USTF0",1748742530428,0.39100302,104350.0,104340.0,1.05105851]
["bitfinex-derivatives","BTCF0:USTF0",1748742534131,0.19943592,104350.0,104340.0,1.05105851]
["bitfinex-derivatives","BTCF0:USTF0",1748742534332,0.39100302,104350.0,104340.0,1.05105851]
["bitfinex-derivatives","BTCF0:USTF0",1748742534533,0.39100302,104350.0,104340.0,1.08405851]
["bitfinex-derivatives","BTCF0:USTF0",1748742535824,0.39100302,104350.0,104340.0,1.12897632]
["bitfinex-derivatives","BTCF0:USTF0",1748742536830,0.39100302,104350.0,104340.0,0.51981632]
["bitfinex-derivatives","BTCF0:USTF0",1748742537131,0.39100302,104350.0,104340.0,1.06401632]
["bitfinex-derivatives","BTCF0:USTF0",1748742539029,0.75180302,104350.0,104340.0,1.06401632]
["bitfinex-derivatives","BTCF0:USTF0",1748742539233,0.85180302,104350.0,104340.0,1.06401632]
["bitfinex-derivatives","BTCF0:USTF0",1748742544828,0.85180302,104350.0,104340.0,1.09461632]
["bitfinex-derivatives","BTCF0:USTF0",1748742545026,0.85180302,104350.0,104340.0,1.21218917]
["bitfinex-derivatives","BTCF0:USTF0",1748742545429,0.85180302,104350.0,104340.0,0.43284347]
["bitfinex-derivatives","BTCF0:USTF0",1748742545635,0.85180302,104350.0,104340.0,1.06397632]
["bitfinex-derivatives","BTCF0:USTF0",1748742547032,0.49100302,104350.0,104340.0,1.18154917]
["bitfinex-derivatives","BTCF0:USTF0",1748742547339,0.49100302,104350.0,104340.0,1.29544917]
["bitfinex-derivatives","BTCF0:USTF0",1748742547526,0.49100302,104350.0,104340.0,1.30767959]
["bitfinex-derivatives","BTCF0:USTF0",1748742547731,0.49100302,104350.0,104340.0,1.40422594]
["bitfinex-derivatives","BTCF0:USTF0",1748742547932,0.49100302,104350.0,104340.0,1.36757001]
["bitfinex-derivatives","BTCF0:USTF0",1748742549234,0.49100302,104350.0,104340.0,1.38202821]
["bitfinex-derivatives","BTCF0:USTF0",1748742549432,0.49100302,104350.0,104340.0,1.36757001]
["bitfinex-derivatives","BTCF0:USTF0",1748742549633,0.49100302,104350.0,104340.0,1.3820282]
["bitfinex-derivatives","BTCF0:USTF0",1748742550132,0.49100302,104350.0,104340.0,1.1468825]
["bitfinex-derivatives","BTCF0:USTF0",1748742550339,0.49100302,104350.0,104340.0,1.36757001]
["bitfinex-derivatives","BTCF0:USTF0",1748742552435,0.49100302,104350.0,104340.0,1.36983585]
["bitfinex-derivatives","BTCF0:USTF0",1748742552638,0.49100302,104350.0,104340.0,1.35535967]
["bitfinex-derivatives","BTCF0:USTF0",1748742553541,0.49100302,104350.0,104340.0,1.39652259]
["bitfinex-derivatives","BTCF0:USTF0",1748742554744,0.49100302,104350.0,104340.0,1.16137689]
["bitfinex-derivatives","BTCF0:USTF0",1748742554938,0.49100302,104350.0,104340.0,1.41099888]
["bitfinex-derivatives","BTCF0:USTF0",1748742555147,0.49100302,104350.0,104340.0,1.39652259]
["bitfinex-derivatives","BTCF0:USTF0",1748742556342,0.49100302,104350.0,104340.0,1.38431228]
["bitfinex-derivatives","BTCF0:USTF0",1748742557745,0.49100302,104350.0,104340.0,1.29339981]
["bitfinex-derivatives","BTCF0:USTF0",1748742558339,0.49100302,104350.0,104340.0,1.38332411]
["bitfinex-derivatives","BTCF0:USTF0",1748742558746,0.49100302,104350.0,104340.0,1.39780039]
["bitfinex-derivatives","BTCF0:USTF0",1748742559149,0.49100302,104350.0,104340.0,1.38332411]
["bitfinex-derivatives","BTCF0:USTF0",1748742560143,0.49100302,104350.0,104340.0,1.26575126]
["bitfinex-derivatives","BTCF0:USTF0",1748742562141,0.49100302,104350.0,104340.0,1.28022736]
["bitfinex-derivatives","BTCF0:USTF0",1748742562338,0.49100302,104350.0,104340.0,1.26575126]
["bitfinex-derivatives","BTCF0:USTF0",1748742563047,0.49100302,104350.0,104340.0,1.28022736]
["bitfinex-derivatives","BTCF0:USTF0",1748742563242,0.49100302,104350.0,104340.0,1.26575126]
["bitfinex-derivatives","BTCF0:USTF0",1748742563436,0.49100302,104350.0,104340.0,1.38332411]
["bitfinex-derivatives","BTCF0:USTF0",1748742564238,0.49100302,104350.0,104340.0,1.39780021]
["bitfinex-derivatives","BTCF0:USTF0",1748742564443,0.49100302,104350.0,104340.0,1.38332411]
["bitfinex-derivatives","BTCF0:USTF0",1748742564950,0.49100302,104350.0,104340.0,1.39780021]
["bitfinex-derivatives","BTCF0:USTF0",1748742565139,0.49100302,104350.0,104340.0,1.28022725]
["bitfinex-derivatives","BTCF0:USTF0",1748742565548,0.49100302,104350.0,104340.0,1.3978001]
["bitfinex-derivatives","BTCF0:USTF0",1748742565746,0.49100302,104350.0,104340.0,1.38332411]
["bitfinex-derivatives","BTCF0:USTF0",1748742565956,0.49100302,104350.0,104340.0,1.3978001]
["bitfinex-derivatives","BTCF0:USTF0",1748742566357,0.49100302,104350.0,104340.0,1.34666667]
["bitfinex-derivatives","BTCF0:USTF0",1748742568258,0.60968546,104350.0,104340.0,1.24185307]
["bitfinex-derivatives","BTCF0:USTF0",1748742571269,0.60968546,104350.0,104340.0,1.00670737]
["bitfinex-derivatives","BTCF0:USTF0",1748742571465,0.60968546,104350.0,104340.0,1.12428022]
["bitfinex-derivatives","BTCF0:USTF0",1748742575070,0.60968546,104350.0,104340.0,1.69390171]
["bitfinex-derivatives","BTCF0:USTF0",1748742575071,0.22451836,104350.0,104340.0,1.69390171]
["bitfinex-derivatives","BTCF0:USTF0",1748742575369,0.11868244,104350.0,104340.0,2.09135848]
["bitfinex-derivatives","BTCF0:USTF0",1748742575566,0.11868244,104350.0,104340.0,2.09135823]
["bitfinex-derivatives","BTCF0:USTF0",1748742575764,0.11868244,104350.0,104340.0,2.09135829]
["bitfinex-derivatives","BTCF0:USTF0",1748742575975,0.11868244,104350.0,104340.0,2.07688336]
["bitfinex-derivatives","BTCF0:USTF0",1748742576374,0.11868244,104350.0,104340.0,2.08909367]
["bitfinex-derivatives","BTCF0:USTF0",1748742576976,0.11868244,104350.0,104340.0,2.11347316]
["bitfinex-derivatives","BTCF0:USTF0",1748742577176,0.11868244,104350.0,104340.0,2.08909367]
["bitfinex-derivatives","BTCF0:USTF0",1748742577375,0.21129672,104360.0,104350.0,0.1915671]
["bitfinex-derivatives","BTCF0:USTF0",1748742577582,0.36129672,104360.0,104350.0,0.98276078]
["bitfinex-derivatives","BTCF0:USTF0",1748742577781,0.45713264,104360.0,104350.0,0.9867477]
["bitfinex-derivatives","BTCF0:USTF0",1748742577981,0.45713264,104360.0,104350.0,0.97227304]
["bitfinex-derivatives","BTCF0:USTF0",1748742578285,0.64868144,104360.0,104350.0,0.98276078]
["bitfinex-derivatives","BTCF0:USTF0",1748742578492,0.64868144,104360.0,104350.0,0.97227304]
["bitfinex-derivatives","BTCF0:USTF0",1748742578780,0.45713264,104360.0,104350.0,0.9837608]
["bitfinex-derivatives","BTCF0:USTF0",1748742578979,0.45713264,104360.0,104350.0,0.99799537]
["bitfinex-derivatives","BTCF0:USTF0",1748742579179,0.45713264,104360.0,104350.0,0.9875077]
["bitfinex-derivatives","BTCF0:USTF0",1748742579381,0.45713264,104360.0,104350.0,1.00198223]
["bitfinex-derivatives","BTCF0:USTF0",1748742579587,0.45713264,104360.0,104350.0,1.01729142]
["bitfinex-derivatives","BTCF0:USTF0",1748742579783,0.50032838,104360.0,104350.0,1.14203378]
["bitfinex-derivatives","BTCF0:USTF0",1748742579985,0.50032838,104360.0,104350.0,1.15647738]
["bitfinex-derivatives","BTCF0:USTF0",1748742580185,0.50032838,104360.0,104350.0,1.17864848]
["bitfinex-derivatives","BTCF0:USTF0",1748742580483,0.50032838,104360.0,104350.0,1.19308519]
["bitfinex-derivatives","BTCF0:USTF0",1748742580676,0.50032838,104360.0,104350.0,1.17864848]
["bitfinex-derivatives","BTCF0:USTF0",1748742580873,0.30877958,104360.0,104350.0,1.19308519]
["bitfinex-derivatives","BTCF0:USTF0",1748742581084,0.30877958,104360.0,104350.0,1.17864848]
["bitfinex-derivatives","BTCF0:USTF0",1748742581789,0.50032838,104360.0,104350.0,1.17864848]
["bitfinex-derivatives","BTCF0:USTF0",1748742582180,0.50032838,104360.0,104350.0,1.06107563]
["bitfinex-derivatives","BTCF0:USTF0",1748742582380,0.53072838,104360.0,104350.0,1.17864848]
["bitfinex-derivatives","BTCF0:USTF0",1748742584089,0.33917958,104360.0,104350.0,1.17864848]
["bitfinex-derivatives","BTCF0:USTF0",1748742584388,0.33917958,104360.0,104350.0,1.12978073]
["bitfinex-derivatives","BTCF0:USTF0",1748742585279,0.53072838,104360.0,104350.0,1.12978073]
["bitfinex-derivatives","BTCF0:USTF0",1748742585887,0.53072838,104360.0,104350.0,1.06993218]
["bitfinex-derivatives","BTCF0:USTF0",1748742586596,0.33917958,104360.0,104350.0,1.06993218]
["bitfinex-derivatives","BTCF0:USTF0",1748742589594,0.53072838,104360.0,104350.0,1.06993218]
["bitfinex-derivatives","BTCF0:USTF0",1748742590395,0.33917958,104360.0,104350.0,1.06993218]
["bitfinex-derivatives","BTCF0:USTF0",1748742590586,0.53072838,104360.0,104350.0,1.07430548]
["bitfinex-derivatives","BTCF0:USTF0",1748742592688,0.33917958,104360.0,104350.0,1.25430548]
["bitfinex-derivatives","BTCF0:USTF0",1748742594898,0.53072838,104360.0,104350.0,1.25430548]
["bitfinex-derivatives","BTCF0:USTF0",1748742595083,0.33917958,104360.0,104350.0,1.25430548]
["bitfinex-derivatives","BTCF0:USTF0",1748742595291,0.53072838,104360.0,104350.0,1.25430548]
["bitfinex-derivatives","BTCF0:USTF0",1748742595987,0.53072838,104360.0,104350.0,1.26482481]
["bitfinex-derivatives","BTCF0:USTF0",1748742596194,0.53072838,104360.0,104350.0,1.25430548]
["bitfinex-derivatives","BTCF0:USTF0",1748742597290,0.53072838,104360.0,104350.0,1.13673263]
["bitfinex-derivatives","BTCF0:USTF0",1748742597590,0.53072838,104360.0,104350.0,1.69502548]
["bitfinex-derivatives","BTCF0:USTF0",1748742601193,0.53072838,104360.0,104350.0,1.22410548]
["bitfinex-derivatives","BTCF0:USTF0",1748742601394,0.53072838,104360.0,104350.0,1.66478548]
["bitfinex-derivatives","BTCF0:USTF0",1748742603400,0.53072838,104360.0,104350.0,1.76782548]
["bitfinex-derivatives","BTCF0:USTF0",1748742604296,0.53072838,104360.0,104350.0,1.81669323]
["bitfinex-derivatives","BTCF0:USTF0",1748742605301,0.53072838,104360.0,104350.0,1.78007853]
["bitfinex-derivatives","BTCF0:USTF0",1748742605485,0.33917958,104360.0,104350.0,1.83992708]
["bitfinex-derivatives","BTCF0:USTF0",1748742605691,0.53072838,104360.0,104350.0,1.83992708]
["bitfinex-derivatives","BTCF0:USTF0",1748742606002,0.53072838,104360.0,104350.0,1.80762708]
["bitfinex-derivatives","BTCF0:USTF0",1748742606501,0.53072838,104360.0,104350.0,1.75875933]
["bitfinex-derivatives","BTCF0:USTF0",1748742608094,0.64941082,104360.0,104350.0,1.65402437]
["bitfinex-derivatives","BTCF0:USTF0",1748742608396,0.64941082,104360.0,104350.0,1.68482437]
["bitfinex-derivatives","BTCF0:USTF0",1748742611201,0.64941082,104360.0,104350.0,1.69534452]
["bitfinex-derivatives","BTCF0:USTF0",1748742611395,0.64941082,104360.0,104350.0,1.68482437]
["bitfinex-derivatives","BTCF0:USTF0",1748742613000,0.64941082,104360.0,104350.0,1.68045107]
["bitfinex-derivatives","BTCF0:USTF0",1748742616090,0.64941082,104360.0,104350.0,1.71095107]
["bitfinex-derivatives","BTCF0:USTF0",1748742616396,0.64941082,104360.0,104350.0,1.75981882]
["bitfinex-derivatives","BTCF0:USTF0",1748742617799,0.53072838,104360.0,104350.0,1.86455378]
["bitfinex-derivatives","BTCF0:USTF0",1748742623114,0.53072838,104360.0,104350.0,1.83405378]
["bitfinex-derivatives","BTCF0:USTF0",1748742623616,0.53072838,104360.0,104350.0,1.80317378]
["bitfinex-derivatives","BTCF0:USTF0",1748742625125,0.53072838,104360.0,104350.0,1.68560093]
["bitfinex-derivatives","BTCF0:USTF0",1748742625321,0.53072838,104360.0,104350.0,1.80313378]
["bitfinex-derivatives","BTCF0:USTF0",1748742625523,0.53072838,104360.0,104350.0,1.83978876]
["bitfinex-derivatives","BTCF0:USTF0",1748742627030,0.53072838,104360.0,104350.0,1.87008876]
["bitfinex-derivatives","BTCF0:USTF0",1748742628721,0.53072828,104360.0,104350.0,1.83343378]
["bitfinex-derivatives","BTCF0:USTF0",1748742628922,0.53072828,104360.0,104350.0,1.87008674]
["bitfinex-derivatives","BTCF0:USTF0",1748742629122,0.33917958,104360.0,104350.0,1.87008674]
["bitfinex-derivatives","BTCF0:USTF0",1748742629424,0.33917958,104360.0,104350.0,1.86523378]
["bitfinex-derivatives","BTCF0:USTF0",1748742629624,0.53072838,104360.0,104350.0,1.90188636]
["bitfinex-derivatives","BTCF0:USTF0",1748742629930,0.53072838,104360.0,104350.0,1.86523378]
["bitfinex-derivatives","BTCF0:USTF0",1748742630436,0.53072838,104360.0,104350.0,1.90188642]
["bitfinex-derivatives","BTCF0:USTF0",1748742636537,0.53072838,104360.0,104350.0,1.34375357]
["bitfinex-derivatives","BTCF0:USTF0",1748742636733,0.53072838,104360.0,104350.0,1.90184642]
["bitfinex-derivatives","BTCF0:USTF0",1748742644633,0.53072838,104360.0,104350.0,1.86519378]
["bitfinex-derivatives","BTCF0:USTF0",1748742646832,0.53072838,104360.0,104350.0,1.74762093]
["bitfinex-derivatives","BTCF0:USTF0",1748742647031,0.53072838,104360.0,104350.0,1.86519378]
["bitfinex-derivatives","BTCF0:USTF0",1748742652446,0.53072838,104360.0,104350.0,1.90184737]
["bitfinex-derivatives","BTCF0:USTF0",1748742653444,0.53072838,104360.0,104350.0,1.86519378]
["bitfinex-derivatives","BTCF0:USTF0",1748742654447,0.33917958,104360.0,104350.0,1.86519378]
["bitfinex-derivatives","BTCF0:USTF0",1748742654646,0.53072838,104360.0,104350.0,1.86519378]
["bitfinex-derivatives","BTCF0:USTF0",1748742654946,0.33917958,104360.0,104350.0,1.86519378]
["bitfinex-derivatives","BTCF0:USTF0",1748742655140,0.53072838,104360.0,104350.0,1.86519378]
["bitfinex-derivatives","BTCF0:USTF0",1748742655336,0.33917958,104360.0,104350.0,1.86519378]
["bitfinex-derivatives","BTCF0:USTF0",1748742655541,0.24597958,104360.0,104350.0,1.93389888]
["bitfinex-derivatives","BTCF0:USTF0",1748742655741,0.24597958,104360.0,104350.0,1.94441723]
["bitfinex-derivatives","BTCF0:USTF0",1748742655945,0.24597958,104360.0,104350.0,1.93389888]
["bitfinex-derivatives","BTCF0:USTF0",1748742656644,0.24597958,104360.0,104350.0,1.94441723]
["bitfinex-derivatives","BTCF0:USTF0",1748742656838,0.24597958,104360.0,104350.0,1.93389888]
["bitfinex-derivatives","BTCF0:USTF0",1748742657641,0.24597958,104360.0,104350.0,1.94441696]
["bitfinex-derivatives","BTCF0:USTF0",1748742657842,0.24597958,104360.0,104350.0,1.87405033]
["bitfinex-derivatives","BTCF0:USTF0",1748742658147,0.24597958,104360.0,104350.0,1.75647748]
["bitfinex-derivatives","BTCF0:USTF0",1748742658548,0.24597958,104360.0,104350.0,2.05077748]
["bitfinex-derivatives","BTCF0:USTF0",1748742659448,0.24597958,104360.0,104350.0,2.06129553]
["bitfinex-derivatives","BTCF0:USTF0",1748742659637,0.27917958,104360.0,104350.0,2.06129553]
["bitfinex-derivatives","BTCF0:USTF0",1748742660039,0.27917958,104360.0,104350.0,2.05077748]
["bitfinex-derivatives","BTCF0:USTF0",1748742660237,0.47072828,104360.0,104350.0,1.38964463]
["bitfinex-derivatives","BTCF0:USTF0",1748742660441,0.50402828,104360.0,104350.0,1.93292463]
["bitfinex-derivatives","BTCF0:USTF0",1748742660749,0.53562828,104360.0,104350.0,2.05049748]
["bitfinex-derivatives","BTCF0:USTF0",1748742660951,0.34407958,104360.0,104350.0,2.05049748]
["bitfinex-derivatives","BTCF0:USTF0",1748742661249,0.53562838,104360.0,104350.0,2.06101572]
["bitfinex-derivatives","BTCF0:USTF0",1748742661447,0.53562838,104360.0,104350.0,2.05049748]
["bitfinex-derivatives","BTCF0:USTF0",1748742661850,0.53562838,104360.0,104350.0,2.06101573]
["bitfinex-derivatives","BTCF0:USTF0",1748742662150,0.53562838,104360.0,104350.0,2.05049748]
["bitfinex-derivatives","BTCF0:USTF0",1748742662359,0.53562838,104360.0,104350.0,1.47541748]
["bitfinex-derivatives","BTCF0:USTF0",1748742662645,0.53562838,104360.0,104350.0,2.02933683]
["bitfinex-derivatives","BTCF0:USTF0",1748742662851,0.53562838,104360.0,104350.0,2.01881748]
["bitfinex-derivatives","BTCF0:USTF0",1748742663451,0.53562838,104360.0,104350.0,2.0293371]
["bitfinex-derivatives","BTCF0:USTF0",1748742663648,0.53562838,104360.0,104350.0,2.01881748]
["bitfinex-derivatives","BTCF0:USTF0",1748742664557,0.53562838,104360.0,104350.0,1.42451748]
["bitfinex-derivatives","BTCF0:USTF0",1748742665250,0.53562838,104360.0,104350.0,1.4350371]
["bitfinex-derivatives","BTCF0:USTF0",1748742665450,0.53562838,104360.0,104350.0,1.42451748]
["bitfinex-derivatives","BTCF0:USTF0",1748742665645,0.53562838,104360.0,104350.0,1.4350371]
["bitfinex-derivatives","BTCF0:USTF0",1748742665963,0.53562838,104360.0,104350.0,1.42451748]
["bitfinex-derivatives","BTCF0:USTF0",1748742666157,0.53562838,104360.0,104350.0,1.39015069]
["bitfinex-derivatives","BTCF0:USTF0",1748742666346,0.53562838,104360.0,104350.0,1.43947962]
["bitfinex-derivatives","BTCF0:USTF0",1748742666748,0.53562838,104360.0,104350.0,1.52500247]
["bitfinex-derivatives","BTCF0:USTF0",1748742666944,0.73320123,104360.0,104350.0,0.49386187]
["bitfinex-derivatives","BTCF0:USTF0",1748742667252,0.97642838,104360.0,104350.0,1.06441462]
["bitfinex-derivatives","BTCF0:USTF0",1748742667457,0.97642838,104360.0,104350.0,1.06444361]
["bitfinex-derivatives","BTCF0:USTF0",1748742667752,0.97642838,104360.0,104350.0,1.05179472]
["bitfinex-derivatives","BTCF0:USTF0",1748742668348,0.97642838,104360.0,104350.0,1.00471506]
["bitfinex-derivatives","BTCF0:USTF0",1748742668651,0.97642838,104360.0,104350.0,0.99194617]
["bitfinex-derivatives","BTCF0:USTF0",1748742668853,0.97642838,104360.0,104350.0,1.00471506]
["bitfinex-derivatives","BTCF0:USTF0",1748742669161,0.97642838,104360.0,104350.0,0.95529107]
["bitfinex-derivatives","BTCF0:USTF0",1748742669553,0.97642838,104360.0,104350.0,0.41205107]
["bitfinex-derivatives","BTCF0:USTF0",1748742669858,0.97642838,104360.0,104350.0,0.95517107]
["bitfinex-derivatives","BTCF0:USTF0",1748742670056,0.97642838,104360.0,104350.0,0.95529107]
["bitfinex-derivatives","BTCF0:USTF0",1748742670754,1.09511082,104360.0,104350.0,0.95529107]
["bitfinex-derivatives","BTCF0:USTF0",1748742671057,1.09511082,104360.0,104350.0,0.96811037]
["bitfinex-derivatives","BTCF0:USTF0",1748742673356,0.97642838,104360.0,104350.0,0.96811037]
["bitfinex-derivatives","BTCF0:USTF0",1748742673555,0.97642838,104360.0,104350.0,0.98093559]
["bitfinex-derivatives","BTCF0:USTF0",1748742674149,0.97642838,104360.0,104350.0,0.43769559]
["bitfinex-derivatives","BTCF0:USTF0",1748742674361,0.97642838,104360.0,104350.0,0.98089559]
["bitfinex-derivatives","BTCF0:USTF0",1748742675862,0.97642838,104360.0,104350.0,0.99372069]
["bitfinex-derivatives","BTCF0:USTF0",1748742676259,0.97642838,104360.0,104350.0,0.98089559]
["bitfinex-derivatives","BTCF0:USTF0",1748742677362,0.97642838,104360.0,104350.0,0.93089559]
["bitfinex-derivatives","BTCF0:USTF0",1748742678058,0.97642838,104360.0,104350.0,0.94372065]
["bitfinex-derivatives","BTCF0:USTF0",1748742678266,0.97642838,104360.0,104350.0,0.93089559]
["bitfinex-derivatives","BTCF0:USTF0",1748742679163,0.97642838,104360.0,104350.0,0.9437207]
["bitfinex-derivatives","BTCF0:USTF0",1748742679360,0.97642838,104360.0,104350.0,0.93089559]
["bitfinex-derivatives","BTCF0:USTF0",1748742679861,0.97642838,104360.0,104350.0,0.38769559]
["bitfinex-derivatives","BTCF0:USTF0",1748742680068,0.97642838,104360.0,104350.0,0.93089559]
["bitfinex-derivatives","BTCF0:USTF0",1748742680262,0.97642838,104360.0,104350.0,0.94372142]
["bitfinex-derivatives","BTCF0:USTF0",1748742680568,0.97642838,104360.0,104350.0,0.9437207]
["bitfinex-derivatives","BTCF0:USTF0",1748742680866,0.97642838,104360.0,104350.0,0.93089559]
["bitfinex-derivatives","BTCF0:USTF0",1748742684958,1.09400123,104360.0,104350.0,0.49057559]
["bitfinex-derivatives","BTCF0:USTF0",1748742685162,1.09400123,104360.0,104350.0,0.93089559]
["bitfinex-derivatives","BTCF0:USTF0",1748742685454,1.09400123,104360.0,104350.0,0.07855564]
["bitfinex-derivatives","BTCF0:USTF0",1748742685771,1.18982923,104360.0,104350.0,0.62151564]
["bitfinex-derivatives","BTCF0:USTF0",1748742685967,1.18982923,104360.0,104350.0,0.93077559]
["bitfinex-derivatives","BTCF0:USTF0",1748742686572,1.09400123,104360.0,104350.0,0.93077559]
["bitfinex-derivatives","BTCF0:USTF0",1748742686775,1.11338431,104360.0,104350.0,0.93077559]
["bitfinex-derivatives","BTCF0:USTF0",1748742688271,1.23206675,104360.0,104350.0,0.88577447]
["bitfinex-derivatives","BTCF0:USTF0",1748742688571,1.23206675,104360.0,104350.0,0.44549447]
["bitfinex-derivatives","BTCF0:USTF0",1748742688771,1.23206675,104360.0,104350.0,0.88577447]
["bitfinex-derivatives","BTCF0:USTF0",1748742689071,1.23206675,104360.0,104350.0,0.78297447]
["bitfinex-derivatives","BTCF0:USTF0",1748742689772,1.23206675,104360.0,104350.0,0.59140737]
["bitfinex-derivatives","BTCF0:USTF0",1748742689968,1.23206675,104360.0,104350.0,0.78297447]
["bitfinex-derivatives","BTCF0:USTF0",1748742690371,1.23206675,104360.0,104350.0,0.03355452]
["bitfinex-derivatives","BTCF0:USTF0",1748742690568,1.33025652,104360.0,104350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748742690776,0.1915671,104350.0,104340.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1748742690969,1.00333995,104350.0,104340.0,0.55785285]
["bitfinex-derivatives","BTCF0:USTF0",1748742691473,1.09917587,104350.0,104340.0,0.55785285]
["bitfinex-derivatives","BTCF0:USTF0",1748742691967,1.09917587,104350.0,104340.0,0.56485285]
["bitfinex-derivatives","BTCF0:USTF0",1748742692359,1.09917587,104350.0,104340.0,0.56964285]
["bitfinex-derivatives","BTCF0:USTF0",1748742692974,1.21785831,104350.0,104340.0,0.56964285]
["bitfinex-derivatives","BTCF0:USTF0",1748742695863,1.21785831,104350.0,104340.0,0.45207]
["bitfinex-derivatives","BTCF0:USTF0",1748742697976,1.21785831,104350.0,104340.0,0.6436551]
["bitfinex-derivatives","BTCF0:USTF0",1748742698174,1.21785831,104350.0,104340.0,0.76122795]
["bitfinex-derivatives","BTCF0:USTF0",1748742699880,1.21785831,104350.0,104340.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1748742700283,1.21785831,104350.0,104340.0,0.12936285]
["bitfinex-derivatives","BTCF0:USTF0",1748742701381,1.21785831,104350.0,104340.0,0.32094795]
["bitfinex-derivatives","BTCF0:USTF0",1748742702980,1.57865831,104350.0,104340.0,0.32094795]
["bitfinex-derivatives","BTCF0:USTF0",1748742703284,0.1915851,104340.0,104330.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748742703579,0.1916035,104330.0,104320.0,0.2246218]
["bitfinex-derivatives","BTCF0:USTF0",1748742703768,0.98727635,104330.0,104320.0,0.2246218]
["bitfinex-derivatives","BTCF0:USTF0",1748742704172,0.1916219,104320.0,104310.0,0.57810989]
["bitfinex-derivatives","BTCF0:USTF0",1748742704477,0.93455258,104320.0,104310.0,1.02088989]
["bitfinex-derivatives","BTCF0:USTF0",1748742704873,0.93455258,104320.0,104310.0,1.02100989]
["bitfinex-derivatives","BTCF0:USTF0",1748742705077,1.03040688,104320.0,104310.0,1.03428383]
["bitfinex-derivatives","BTCF0:USTF0",1748742705279,1.03040688,104320.0,104310.0,1.02100989]
["bitfinex-derivatives","BTCF0:USTF0",1748742705485,1.03040688,104320.0,104310.0,1.04565989]
["bitfinex-derivatives","BTCF0:USTF0",1748742705989,1.03040688,104320.0,104310.0,0.97990265]
["bitfinex-derivatives","BTCF0:USTF0",1748742706377,1.03040688,104320.0,104310.0,0.43678265]
["bitfinex-derivatives","BTCF0:USTF0",1748742706578,1.03040688,104320.0,104310.0,0.97990265]
["bitfinex-derivatives","BTCF0:USTF0",1748742706779,1.03040688,104320.0,104310.0,0.98490265]
["bitfinex-derivatives","BTCF0:USTF0",1748742706983,1.03040688,104320.0,104310.0,0.99817733]
["bitfinex-derivatives","BTCF0:USTF0",1748742707186,1.03040688,104320.0,104310.0,0.98490265]
["bitfinex-derivatives","BTCF0:USTF0",1748742707480,0.66960688,104320.0,104310.0,0.99817736]
["bitfinex-derivatives","BTCF0:USTF0",1748742707682,1.03040688,104320.0,104310.0,0.98490265]
["bitfinex-derivatives","BTCF0:USTF0",1748742708280,1.03040688,104320.0,104310.0,0.45505735]
["bitfinex-derivatives","BTCF0:USTF0",1748742708479,1.03040688,104320.0,104310.0,1.02947311]
["bitfinex-derivatives","BTCF0:USTF0",1748742708683,1.03040688,104320.0,104310.0,1.04274781]
["bitfinex-derivatives","BTCF0:USTF0",1748742708986,1.03040688,104320.0,104310.0,1.02947311]
["bitfinex-derivatives","BTCF0:USTF0",1748742709381,0.91283403,104320.0,104310.0,1.02947311]
["bitfinex-derivatives","BTCF0:USTF0",1748742709586,0.92283403,104320.0,104310.0,1.02947311]
["bitfinex-derivatives","BTCF0:USTF0",1748742709789,0.92283403,104320.0,104310.0,1.04274784]
["bitfinex-derivatives","BTCF0:USTF0",1748742709983,0.92283403,104320.0,104310.0,1.02947311]
["bitfinex-derivatives","BTCF0:USTF0",1748742710189,0.92283403,104320.0,104310.0,1.04274781]
["bitfinex-derivatives","BTCF0:USTF0",1748742710391,0.92283403,104320.0,104310.0,1.00947311]
["bitfinex-derivatives","BTCF0:USTF0",1748742710890,1.04040688,104320.0,104310.0,1.00947311]
["bitfinex-derivatives","BTCF0:USTF0",1748742711691,1.04040688,104320.0,104310.0,1.02268038]
["bitfinex-derivatives","BTCF0:USTF0",1748742711878,1.04040688,104320.0,104310.0,1.00947311]
["bitfinex-derivatives","BTCF0:USTF0",1748742712278,1.04040688,104320.0,104310.0,0.90510756]
["bitfinex-derivatives","BTCF0:USTF0",1748742712478,0.67960688,104320.0,104310.0,1.02268041]
["bitfinex-derivatives","BTCF0:USTF0",1748742712684,1.04040688,104320.0,104310.0,1.02268027]
["bitfinex-derivatives","BTCF0:USTF0",1748742712888,1.04040688,104320.0,104310.0,1.02267323]
["bitfinex-derivatives","BTCF0:USTF0",1748742713087,1.04040688,104320.0,104310.0,1.02268028]
["bitfinex-derivatives","BTCF0:USTF0",1748742713288,1.04040688,104320.0,104310.0,1.00947311]
["bitfinex-derivatives","BTCF0:USTF0",1748742713890,1.04040688,104320.0,104310.0,1.02267955]
["bitfinex-derivatives","BTCF0:USTF0",1748742714092,1.04040688,104320.0,104310.0,1.02267954]
["bitfinex-derivatives","BTCF0:USTF0",1748742714594,1.04040688,104320.0,104310.0,1.00947311]
["bitfinex-derivatives","BTCF0:USTF0",1748742714991,1.04040688,104320.0,104310.0,1.02267955]
["bitfinex-derivatives","BTCF0:USTF0",1748742715192,1.04040688,104320.0,104310.0,1.00947311]
["bitfinex-derivatives","BTCF0:USTF0",1748742716000,0.67960688,104320.0,104310.0,1.00947311]
["bitfinex-derivatives","BTCF0:USTF0",1748742716299,1.04040688,104320.0,104310.0,1.00947311]
["bitfinex-derivatives","BTCF0:USTF0",1748742716684,1.04040688,104320.0,104310.0,0.46635311]
["bitfinex-derivatives","BTCF0:USTF0",1748742716882,1.04040688,104320.0,104310.0,1.02258615]
["bitfinex-derivatives","BTCF0:USTF0",1748742717097,1.04040688,104320.0,104310.0,1.00939311]
["bitfinex-derivatives","BTCF0:USTF0",1748742717286,1.04040688,104320.0,104310.0,1.02258692]
["bitfinex-derivatives","BTCF0:USTF0",1748742717493,1.04040688,104320.0,104310.0,1.00939311]
["bitfinex-derivatives","BTCF0:USTF0",1748742718289,1.04040688,104320.0,104310.0,1.02258693]
["bitfinex-derivatives","BTCF0:USTF0",1748742718589,1.04040688,104320.0,104310.0,1.00939311]
["bitfinex-derivatives","BTCF0:USTF0",1748742718788,1.05004545,104320.0,104310.0,1.00939311]
["bitfinex-derivatives","BTCF0:USTF0",1748742719387,1.04040688,104320.0,104310.0,1.00939311]
["bitfinex-derivatives","BTCF0:USTF0",1748742720395,1.04040688,104320.0,104310.0,1.02261116]
["bitfinex-derivatives","BTCF0:USTF0",1748742720600,1.04040688,104320.0,104310.0,1.00939311]
["bitfinex-derivatives","BTCF0:USTF0",1748742720897,1.04040688,104320.0,104310.0,1.02260996]
["bitfinex-derivatives","BTCF0:USTF0",1748742721197,1.04040688,104320.0,104310.0,1.02260994]
["bitfinex-derivatives","BTCF0:USTF0",1748742721503,1.04040688,104320.0,104310.0,1.02260996]
["bitfinex-derivatives","BTCF0:USTF0",1748742721703,1.04040688,104320.0,104310.0,1.00939311]
["bitfinex-derivatives","BTCF0:USTF0",1748742722003,1.04040688,104320.0,104310.0,1.02260976]
["bitfinex-derivatives","BTCF0:USTF0",1748742722200,1.04040688,104320.0,104310.0,1.00939311]
["bitfinex-derivatives","BTCF0:USTF0",1748742722605,1.04040688,104320.0,104310.0,0.56911311]
["bitfinex-derivatives","BTCF0:USTF0",1748742722793,1.04040688,104320.0,104310.0,0.37747331]
["bitfinex-derivatives","BTCF0:USTF0",1748742722995,1.15797973,104320.0,104310.0,0.06134046]
["bitfinex-derivatives","BTCF0:USTF0",1748742723191,1.15797973,104320.0,104310.0,0.06122046]
["bitfinex-derivatives","BTCF0:USTF0",1748742723494,1.15797973,104320.0,104310.0,0.06134046]
["bitfinex-derivatives","BTCF0:USTF0",1748742723799,1.15797973,104320.0,104310.0,0.06122046]
["bitfinex-derivatives","BTCF0:USTF0",1748742723998,1.15797973,104320.0,104310.0,0.06134046]
["bitfinex-derivatives","BTCF0:USTF0",1748742724203,1.15797973,104320.0,104310.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1748742724693,1.15797973,104320.0,104310.0,0.02418269]
["bitfinex-derivatives","BTCF0:USTF0",1748742724894,1.15797973,104320.0,104310.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1748742725297,1.15797973,104320.0,104310.0,0.0241896]
["bitfinex-derivatives","BTCF0:USTF0",1748742725493,1.15797973,104320.0,104310.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1748742725902,1.17736357,104320.0,104310.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1748742726090,1.17736357,104320.0,104310.0,0.02419702]
["bitfinex-derivatives","BTCF0:USTF0",1748742726706,1.17736357,104320.0,104310.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1748742726898,1.17736357,104320.0,104310.0,0.02406226]
["bitfinex-derivatives","BTCF0:USTF0",1748742727103,1.17736357,104320.0,104310.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1748742728200,1.17736357,104320.0,104310.0,0.02406065]
["bitfinex-derivatives","BTCF0:USTF0",1748742728404,1.17736357,104320.0,104310.0,0.02406066]
["bitfinex-derivatives","BTCF0:USTF0",1748742728598,1.17736357,104320.0,104310.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1748742729203,1.53816357,104320.0,104310.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1748742729502,1.5384592,104320.0,104310.0,0.0553856]
["bitfinex-derivatives","BTCF0:USTF0",1748742729697,1.5384592,104320.0,104310.0,0.06867611]
["bitfinex-derivatives","BTCF0:USTF0",1748742729903,1.5384592,104320.0,104310.0,0.0553856]
["bitfinex-derivatives","BTCF0:USTF0",1748742730209,1.9786992,104320.0,104310.0,0.06867667]
["bitfinex-derivatives","BTCF0:USTF0",1748742730507,1.5384592,104320.0,104310.0,0.0553856]
["bitfinex-derivatives","BTCF0:USTF0",1748742730694,1.3033135,104320.0,104310.0,0.18624953]
["bitfinex-derivatives","BTCF0:USTF0",1748742730895,1.42088635,104320.0,104310.0,0.20325845]
["bitfinex-derivatives","BTCF0:USTF0",1748742731105,1.42088635,104320.0,104310.0,0.39489855]
["bitfinex-derivatives","BTCF0:USTF0",1748742731307,1.42088635,104320.0,104310.0,0.44001728]
["bitfinex-derivatives","BTCF0:USTF0",1748742731603,1.42088635,104320.0,104310.0,0.42679855]
["bitfinex-derivatives","BTCF0:USTF0",1748742732194,1.42088635,104320.0,104310.0,0.39540686]
["bitfinex-derivatives","BTCF0:USTF0",1748742732398,1.42088635,104320.0,104310.0,0.38218295]
["bitfinex-derivatives","BTCF0:USTF0",1748742733300,1.42088635,104320.0,104310.0,0.39539486]
["bitfinex-derivatives","BTCF0:USTF0",1748742733520,1.42088635,104320.0,104310.0,0.38218295]
["bitfinex-derivatives","BTCF0:USTF0",1748742733903,1.42088635,104320.0,104310.0,0.2646101]
["bitfinex-derivatives","BTCF0:USTF0",1748742734609,1.42088635,104320.0,104310.0,0.29106776]
["bitfinex-derivatives","BTCF0:USTF0",1748742734909,1.42088635,104320.0,104310.0,0.27783884]
["bitfinex-derivatives","BTCF0:USTF0",1748742735099,1.42088635,104320.0,104310.0,0.24593884]
["bitfinex-derivatives","BTCF0:USTF0",1748742735300,1.42088635,104320.0,104310.0,0.05429874]
["bitfinex-derivatives","BTCF0:USTF0",1748742735301,1.5384592,104320.0,104310.0,0.05429874]
["bitfinex-derivatives","BTCF0:USTF0",1748742735499,1.5384592,104320.0,104310.0,0.02399874]
["bitfinex-derivatives","BTCF0:USTF0",1748742735694,1.5384592,104320.0,104310.0,0.03723559]
["bitfinex-derivatives","BTCF0:USTF0",1748742735912,1.5384592,104320.0,104310.0,0.03723572]
["bitfinex-derivatives","BTCF0:USTF0",1748742736098,1.5384592,104320.0,104310.0,0.02387874]
["bitfinex-derivatives","BTCF0:USTF0",1748742736294,1.5384592,104320.0,104310.0,0.02399874]
["bitfinex-derivatives","BTCF0:USTF0",1748742736500,1.5384592,104320.0,104310.0,0.03728046]
["bitfinex-derivatives","BTCF0:USTF0",1748742736814,1.5384592,104320.0,104310.0,0.02399874]
["bitfinex-derivatives","BTCF0:USTF0",1748742737105,1.65714164,104320.0,104310.0,0.02399874]
["bitfinex-derivatives","BTCF0:USTF0",1748742741313,1.29634164,104320.0,104310.0,0.02399874]
["bitfinex-derivatives","BTCF0:USTF0",1748742745010,1.65714164,104320.0,104310.0,0.02399874]
["bitfinex-derivatives","BTCF0:USTF0",1748742748419,1.65714164,104320.0,104310.0,0.03725813]
["bitfinex-derivatives","BTCF0:USTF0",1748742748610,1.65714164,104320.0,104310.0,0.02399874]
["bitfinex-derivatives","BTCF0:USTF0",1748742749503,1.5384592,104320.0,104310.0,0.02399874]
["bitfinex-derivatives","BTCF0:USTF0",1748742749703,1.5384592,104320.0,104310.0,0.03726676]
["bitfinex-derivatives","BTCF0:USTF0",1748742750221,1.5384592,104320.0,104310.0,0.02399874]
["bitfinex-derivatives","BTCF0:USTF0",1748742750415,1.42088635,104320.0,104310.0,0.33321179]
["bitfinex-derivatives","BTCF0:USTF0",1748742750717,1.42088635,104320.0,104310.0,0.42771179]
["bitfinex-derivatives","BTCF0:USTF0",1748742750915,1.42088635,104320.0,104310.0,0.44093685]
["bitfinex-derivatives","BTCF0:USTF0",1748742751217,1.42088635,104320.0,104310.0,0.31013894]
["bitfinex-derivatives","BTCF0:USTF0",1748742751420,1.42088635,104320.0,104310.0,0.11849874]
["bitfinex-derivatives","BTCF0:USTF0",1748742751920,1.68681226,104320.0,104310.0,0.11849874]
["bitfinex-derivatives","BTCF0:USTF0",1748742752118,1.68681226,104320.0,104310.0,0.31013894]
["bitfinex-derivatives","BTCF0:USTF0",1748742752620,1.68681226,104320.0,104310.0,0.08709874]
["bitfinex-derivatives","BTCF0:USTF0",1748742753120,1.68681226,104320.0,104310.0,0.27873894]
["bitfinex-derivatives","BTCF0:USTF0",1748742753821,1.68681226,104320.0,104310.0,0.2919832]
["bitfinex-derivatives","BTCF0:USTF0",1748742754123,1.68681226,104320.0,104310.0,0.27873894]
["bitfinex-derivatives","BTCF0:USTF0",1748742754314,1.68681226,104320.0,104310.0,0.08709874]
["bitfinex-derivatives","BTCF0:USTF0",1748742754513,1.68681226,104320.0,104310.0,0.100343]
["bitfinex-derivatives","BTCF0:USTF0",1748742754719,1.68681226,104320.0,104310.0,0.08709874]
["bitfinex-derivatives","BTCF0:USTF0",1748742755014,1.68681226,104320.0,104310.0,0.2919792]
["bitfinex-derivatives","BTCF0:USTF0",1748742755221,1.68681226,104320.0,104310.0,0.27873884]
["bitfinex-derivatives","BTCF0:USTF0",1748742756035,1.20843941,104320.0,104310.0,0.31539394]
["bitfinex-derivatives","BTCF0:USTF0",1748742756207,1.20843941,104320.0,104310.0,0.32863829]
["bitfinex-derivatives","BTCF0:USTF0",1748742756414,1.20843941,104320.0,104310.0,0.31539394]
["bitfinex-derivatives","BTCF0:USTF0",1748742757116,1.20843941,104320.0,104310.0,0.32863408]
["bitfinex-derivatives","BTCF0:USTF0",1748742757312,1.20843941,104320.0,104310.0,0.32863298]
["bitfinex-derivatives","BTCF0:USTF0",1748742757512,1.20843941,104320.0,104310.0,0.31539394]
["bitfinex-derivatives","BTCF0:USTF0",1748742758227,1.20843941,104320.0,104310.0,0.36011598]
["bitfinex-derivatives","BTCF0:USTF0",1748742758228,1.32801438,104320.0,104310.0,0.36011598]
["bitfinex-derivatives","BTCF0:USTF0",1748742758522,1.32801438,104320.0,104310.0,0.37335684]
["bitfinex-derivatives","BTCF0:USTF0",1748742758721,1.32801438,104320.0,104310.0,0.36011598]
["bitfinex-derivatives","BTCF0:USTF0",1748742758921,1.32801438,104320.0,104310.0,0.18170974]
["bitfinex-derivatives","BTCF0:USTF0",1748742759124,1.32801438,104320.0,104310.0,0.16847588]
["bitfinex-derivatives","BTCF0:USTF0",1748742759320,1.32801438,104320.0,104310.0,0.36011608]
["bitfinex-derivatives","BTCF0:USTF0",1748742761222,0.96721438,104320.0,104310.0,0.36011608]
["bitfinex-derivatives","BTCF0:USTF0",1748742761418,1.32801438,104320.0,104310.0,0.36011608]
["bitfinex-derivatives","BTCF0:USTF0",1748742762222,1.32801438,104320.0,104310.0,0.37333604]
["bitfinex-derivatives","BTCF0:USTF0",1748742762424,1.32801438,104320.0,104310.0,0.36011608]
["bitfinex-derivatives","BTCF0:USTF0",1748742762926,1.32801438,104320.0,104310.0,0.37333577]
["bitfinex-derivatives","BTCF0:USTF0",1748742763126,1.17966132,104320.0,104310.0,0.36011608]
["bitfinex-derivatives","BTCF0:USTF0",1748742764325,1.17966132,104320.0,104310.0,0.32346098]
["bitfinex-derivatives","BTCF0:USTF0",1748742764924,1.17966132,104320.0,104310.0,0.13182078]
["bitfinex-derivatives","BTCF0:USTF0",1748742765526,1.17966132,104320.0,104310.0,0.1450628]
["bitfinex-derivatives","BTCF0:USTF0",1748742766226,1.17966132,104320.0,104310.0,0.34994493]
["bitfinex-derivatives","BTCF0:USTF0",1748742766534,1.17966132,104320.0,104310.0,0.3367029]
["bitfinex-derivatives","BTCF0:USTF0",1748742766831,1.17966132,104320.0,104310.0,0.373358]
["bitfinex-derivatives","BTCF0:USTF0",1748742767033,1.17966132,104320.0,104310.0,0.38658658]
["bitfinex-derivatives","BTCF0:USTF0",1748742767334,1.17966132,104320.0,104310.0,0.373358]
["bitfinex-derivatives","BTCF0:USTF0",1748742767934,1.17964694,104320.0,104310.0,0.373358]
["bitfinex-derivatives","BTCF0:USTF0",1748742768127,1.17964694,104320.0,104310.0,0.38659391]
["bitfinex-derivatives","BTCF0:USTF0",1748742768331,1.17964694,104320.0,104310.0,0.3367029]
["bitfinex-derivatives","BTCF0:USTF0",1748742769534,1.17964694,104320.0,104310.0,0.34993881]
["bitfinex-derivatives","BTCF0:USTF0",1748742769835,1.17964694,104320.0,104310.0,0.38659392]
["bitfinex-derivatives","BTCF0:USTF0",1748742770232,1.17964694,104320.0,104310.0,0.373358]
["bitfinex-derivatives","BTCF0:USTF0",1748742770732,1.17964694,104320.0,104310.0,0.3367029]
["bitfinex-derivatives","BTCF0:USTF0",1748742771337,1.2968386,104320.0,104310.0,0.0819628]
["bitfinex-derivatives","BTCF0:USTF0",1748742771834,1.2968386,104320.0,104310.0,0.1151628]
["bitfinex-derivatives","BTCF0:USTF0",1748742772230,1.2968386,104320.0,104310.0,0.12840367]
["bitfinex-derivatives","BTCF0:USTF0",1748742772532,1.2968386,104320.0,104310.0,0.1151628]
["bitfinex-derivatives","BTCF0:USTF0",1748742773530,1.2968386,104320.0,104310.0,0.306803]
["bitfinex-derivatives","BTCF0:USTF0",1748742773930,1.2968386,104320.0,104310.0,0.32003448]
["bitfinex-derivatives","BTCF0:USTF0",1748742774125,1.2968386,104320.0,104310.0,0.3434581]
["bitfinex-derivatives","BTCF0:USTF0",1748742774328,1.2968386,104320.0,104310.0,0.35669807]
["bitfinex-derivatives","BTCF0:USTF0",1748742774531,1.2968386,104320.0,104310.0,0.3434581]
["bitfinex-derivatives","BTCF0:USTF0",1748742774727,1.2968386,104320.0,104310.0,0.35669806]
["bitfinex-derivatives","BTCF0:USTF0",1748742774932,1.2968386,104320.0,104310.0,0.3434581]
["bitfinex-derivatives","BTCF0:USTF0",1748742775333,1.2968386,104320.0,104310.0,0.1518179]
["bitfinex-derivatives","BTCF0:USTF0",1748742775530,1.2968386,104320.0,104310.0,0.16505862]
["bitfinex-derivatives","BTCF0:USTF0",1748742775733,1.2968386,104320.0,104310.0,0.1518179]
["bitfinex-derivatives","BTCF0:USTF0",1748742776528,1.2968386,104320.0,104310.0,0.35669807]
["bitfinex-derivatives","BTCF0:USTF0",1748742776736,1.2968386,104320.0,104310.0,0.3434581]
["bitfinex-derivatives","BTCF0:USTF0",1748742777739,1.2775547,104320.0,104310.0,0.3434581]
["bitfinex-derivatives","BTCF0:USTF0",1748742777941,1.29707547,104320.0,104310.0,0.3434581]
["bitfinex-derivatives","BTCF0:USTF0",1748742778951,1.29707547,104320.0,104310.0,0.1518179]
["bitfinex-derivatives","BTCF0:USTF0",1748742779151,1.29707547,104320.0,104310.0,0.3434581]
["bitfinex-derivatives","BTCF0:USTF0",1748742780450,1.29707547,104320.0,104310.0,0.1518179]
["bitfinex-derivatives","BTCF0:USTF0",1748742780954,1.29707547,104320.0,104310.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1748742781352,1.297257,104320.0,104310.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1748742782356,1.41482985,104320.0,104310.0,0.0819628]
["bitfinex-derivatives","BTCF0:USTF0",1748742782541,1.297257,104320.0,104310.0,0.0819628]
["bitfinex-derivatives","BTCF0:USTF0",1748742782746,1.297257,104320.0,104310.0,0.0818428]
["bitfinex-derivatives","BTCF0:USTF0",1748742782947,1.297257,104320.0,104310.0,0.0819628]
["bitfinex-derivatives","BTCF0:USTF0",1748742783452,1.17768203,104320.0,104310.0,0.03724076]
["bitfinex-derivatives","BTCF0:USTF0",1748742783654,1.17768203,104320.0,104310.0,0.03424076]
["bitfinex-derivatives","BTCF0:USTF0",1748742784552,1.17868203,104320.0,104310.0,0.03424076]
["bitfinex-derivatives","BTCF0:USTF0",1748742784945,1.17868203,104320.0,104310.0,0.03124076]
["bitfinex-derivatives","BTCF0:USTF0",1748742786159,1.17968203,104320.0,104310.0,0.03124076]
["bitfinex-derivatives","BTCF0:USTF0",1748742786349,1.17868203,104320.0,104310.0,0.03124076]
["bitfinex-derivatives","BTCF0:USTF0",1748742786551,1.32803509,104320.0,104310.0,0.03124076]
["bitfinex-derivatives","BTCF0:USTF0",1748742788356,1.09288939,104320.0,104310.0,0.03124076]
["bitfinex-derivatives","BTCF0:USTF0",1748742788659,1.21046224,104320.0,104310.0,0.03124076]
["bitfinex-derivatives","BTCF0:USTF0",1748742788957,1.21046224,104320.0,104310.0,0.06294076]
["bitfinex-derivatives","BTCF0:USTF0",1748742790951,1.21046224,104320.0,104310.0,0.07603705]
["bitfinex-derivatives","BTCF0:USTF0",1748742791156,1.32803509,104320.0,104310.0,0.06294076]
["bitfinex-derivatives","BTCF0:USTF0",1748742791860,1.32803509,104320.0,104310.0,0.0760486]
["bitfinex-derivatives","BTCF0:USTF0",1748742792160,1.32779953,104320.0,104310.0,0.06294076]
["bitfinex-derivatives","BTCF0:USTF0",1748742792360,1.32779953,104320.0,104310.0,0.07605888]
["bitfinex-derivatives","BTCF0:USTF0",1748742792553,1.32779953,104320.0,104310.0,0.07605815]
["bitfinex-derivatives","BTCF0:USTF0",1748742792752,1.32779953,104320.0,104310.0,0.06294076]
["bitfinex-derivatives","BTCF0:USTF0",1748742792948,1.32779953,104320.0,104310.0,0.03124076]
["bitfinex-derivatives","BTCF0:USTF0",1748742793153,1.32779953,104320.0,104310.0,0.04423816]
["bitfinex-derivatives","BTCF0:USTF0",1748742793350,1.32779953,104320.0,104310.0,0.03112076]
["bitfinex-derivatives","BTCF0:USTF0",1748742793656,1.32779953,104320.0,104310.0,0.03124076]
["bitfinex-derivatives","BTCF0:USTF0",1748742794254,1.32779953,104320.0,104310.0,0.03112076]
["bitfinex-derivatives","BTCF0:USTF0",1748742794454,1.09265383,104320.0,104310.0,0.03124076]
["bitfinex-derivatives","BTCF0:USTF0",1748742794655,1.32779953,104320.0,104310.0,0.03124076]
["bitfinex-derivatives","BTCF0:USTF0",1748742794960,1.32779953,104320.0,104300.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748742795269,1.32779953,104320.0,104250.0,0.1629352]
["bitfinex-derivatives","BTCF0:USTF0",1748742795270,0.1917321,104260.0,104250.0,0.1629352]
["bitfinex-derivatives","BTCF0:USTF0",1748742795468,1.1333321,104260.0,104250.0,0.1197052]
["bitfinex-derivatives","BTCF0:USTF0",1748742795661,1.48372243,104260.0,104250.0,0.1512052]
["bitfinex-derivatives","BTCF0:USTF0",1748742795855,1.24857673,104260.0,104250.0,0.1512052]
["bitfinex-derivatives","BTCF0:USTF0",1748742796166,0.64481766,104260.0,104250.0,0.95794084]
["bitfinex-derivatives","BTCF0:USTF0",1748742796353,0.66481766,104260.0,104250.0,0.9654356]
["bitfinex-derivatives","BTCF0:USTF0",1748742796750,0.56481766,104260.0,104250.0,0.9654356]
["bitfinex-derivatives","BTCF0:USTF0",1748742797165,0.56481766,104260.0,104250.0,0.98014073]
["bitfinex-derivatives","BTCF0:USTF0",1748742797357,1.04319051,104260.0,104250.0,0.41986073]
["bitfinex-derivatives","BTCF0:USTF0",1748742797556,1.04319051,104260.0,104250.0,0.9635156]
["bitfinex-derivatives","BTCF0:USTF0",1748742797763,1.09228053,104260.0,104250.0,0.9635156]
["bitfinex-derivatives","BTCF0:USTF0",1748742798159,1.0639627,104260.0,104250.0,0.96138325]
["bitfinex-derivatives","BTCF0:USTF0",1748742798565,1.0639627,104260.0,104250.0,0.8438104]
["bitfinex-derivatives","BTCF0:USTF0",1748742798765,1.06416448,104260.0,104250.0,0.8440104]
["bitfinex-derivatives","BTCF0:USTF0",1748742799368,0.99638985,104260.0,104250.0,0.8440104]
["bitfinex-derivatives","BTCF0:USTF0",1748742799676,0.99638985,104260.0,104250.0,0.8483837]
["bitfinex-derivatives","BTCF0:USTF0",1748742799969,0.99603902,104260.0,104250.0,0.9183837]
["bitfinex-derivatives","BTCF0:USTF0",1748742800159,0.906784,104260.0,104250.0,0.8483837]
["bitfinex-derivatives","BTCF0:USTF0",1748742800970,0.545984,104260.0,104250.0,0.8483837]
["bitfinex-derivatives","BTCF0:USTF0",1748742801172,0.906784,104260.0,104250.0,0.8483837]
["bitfinex-derivatives","BTCF0:USTF0",1748742801968,0.906784,104260.0,104250.0,0.0358733]
["bitfinex-derivatives","BTCF0:USTF0",1748742802160,0.1917502,104250.0,104240.0,0.03114366]
["bitfinex-derivatives","BTCF0:USTF0",1748742802362,1.1021606,104250.0,104240.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748742802666,1.1021606,104250.0,104240.0,0.00493366]
["bitfinex-derivatives","BTCF0:USTF0",1748742802871,1.19808846,104250.0,104240.0,0.00493366]
["bitfinex-derivatives","BTCF0:USTF0",1748742803065,1.31586309,104250.0,104240.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748742803460,1.31586309,104250.0,104240.0,0.00705366]
["bitfinex-derivatives","BTCF0:USTF0",1748742803768,1.31586309,104250.0,104240.0,0.00905366]
["bitfinex-derivatives","BTCF0:USTF0",1748742803961,1.19808846,104250.0,104240.0,0.00905366]
["bitfinex-derivatives","BTCF0:USTF0",1748742804158,1.43363772,104250.0,104240.0,0.00905366]
["bitfinex-derivatives","BTCF0:USTF0",1748742805273,0.98518589,104250.0,104240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748742805465,0.98518589,104250.0,104240.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748742805466,1.23993021,104250.0,104240.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748742805666,1.23993021,104250.0,104240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748742806169,1.23993021,104250.0,104240.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748742807271,1.00438095,104250.0,104240.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748742807473,1.23993021,104250.0,104240.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748742808179,1.12215558,104250.0,104240.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748742809073,1.12268606,104250.0,104240.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748742809869,1.12268606,104250.0,104240.0,0.00491006]
["bitfinex-derivatives","BTCF0:USTF0",1748742810483,1.00491143,104250.0,104240.0,0.00491006]
["bitfinex-derivatives","BTCF0:USTF0",1748742810677,1.12268606,104250.0,104240.0,0.00491006]
["bitfinex-derivatives","BTCF0:USTF0",1748742812581,1.00491143,104250.0,104240.0,0.00491006]
["bitfinex-derivatives","BTCF0:USTF0",1748742813077,1.12268606,104250.0,104240.0,0.00491006]
["bitfinex-derivatives","BTCF0:USTF0",1748742814384,1.00491143,104250.0,104240.0,0.00491006]
["bitfinex-derivatives","BTCF0:USTF0",1748742814583,1.12268606,104250.0,104240.0,0.00491006]
["bitfinex-derivatives","BTCF0:USTF0",1748742814785,1.00491143,104250.0,104240.0,0.00491006]
["bitfinex-derivatives","BTCF0:USTF0",1748742815381,1.12268606,104250.0,104240.0,0.00491006]
["bitfinex-derivatives","BTCF0:USTF0",1748742816873,1.12705936,104250.0,104240.0,0.00491006]
["bitfinex-derivatives","BTCF0:USTF0",1748742817285,1.05308379,104250.0,104210.0,0.40337654]
["bitfinex-derivatives","BTCF0:USTF0",1748742817491,0.78815436,104220.0,104210.0,0.09947654]
["bitfinex-derivatives","BTCF0:USTF0",1748742817690,0.88449952,104220.0,104210.0,0.00947654]
["bitfinex-derivatives","BTCF0:USTF0",1748742817881,0.88449952,104220.0,104200.0,0.09422587]
["bitfinex-derivatives","BTCF0:USTF0",1748742817882,0.1918235,104210.0,104200.0,0.09422587]
["bitfinex-derivatives","BTCF0:USTF0",1748742818086,0.90379813,104210.0,104200.0,0.09422587]
["bitfinex-derivatives","BTCF0:USTF0",1748742818487,0.90379813,104210.0,104200.0,0.09434587]
["bitfinex-derivatives","BTCF0:USTF0",1748742818784,0.88198818,104210.0,104200.0,0.09434587]
["bitfinex-derivatives","BTCF0:USTF0",1748742818985,1.13832281,104210.0,104200.0,0.09434587]
["bitfinex-derivatives","BTCF0:USTF0",1748742819185,1.13832281,104210.0,104160.0,0.420962]
["bitfinex-derivatives","BTCF0:USTF0",1748742819186,0.69016468,104210.0,104160.0,0.420962]
["bitfinex-derivatives","BTCF0:USTF0",1748742819388,0.5526971,104170.0,104160.0,0.46632363]
["bitfinex-derivatives","BTCF0:USTF0",1748742819579,0.70224638,104170.0,104160.0,0.36492644]
["bitfinex-derivatives","BTCF0:USTF0",1748742819779,0.24324638,104170.0,104160.0,0.43822807]
["bitfinex-derivatives","BTCF0:USTF0",1748742819981,0.33922948,104170.0,104160.0,0.7761227]
["bitfinex-derivatives","BTCF0:USTF0",1748742820286,0.33922948,104170.0,104160.0,0.6261227]
["bitfinex-derivatives","BTCF0:USTF0",1748742820587,0.33922948,104170.0,104160.0,0.92924807]
["bitfinex-derivatives","BTCF0:USTF0",1748742820886,0.33922948,104170.0,104160.0,0.94251226]
["bitfinex-derivatives","BTCF0:USTF0",1748742821090,0.33922948,104170.0,104160.0,0.92934643]
["bitfinex-derivatives","BTCF0:USTF0",1748742821389,0.43922948,104170.0,104160.0,0.70034643]
["bitfinex-derivatives","BTCF0:USTF0",1748742821577,0.43922948,104170.0,104160.0,0.86553473]
["bitfinex-derivatives","BTCF0:USTF0",1748742821783,0.43922948,104170.0,104160.0,0.86453473]
["bitfinex-derivatives","BTCF0:USTF0",1748742821979,0.43922948,104170.0,104160.0,1.23492591]
["bitfinex-derivatives","BTCF0:USTF0",1748742821980,0.45922948,104170.0,104160.0,1.23492591]
["bitfinex-derivatives","BTCF0:USTF0",1748742822182,0.45922948,104170.0,104160.0,1.22274473]
["bitfinex-derivatives","BTCF0:USTF0",1748742822387,0.49052948,104170.0,104160.0,0.53532284]
["bitfinex-derivatives","BTCF0:USTF0",1748742822585,0.85132948,104170.0,104160.0,0.34346458]
["bitfinex-derivatives","BTCF0:USTF0",1748742822789,0.85132948,104170.0,104160.0,0.21572635]
["bitfinex-derivatives","BTCF0:USTF0",1748742822986,0.85132948,104170.0,104160.0,0.2092546]
["bitfinex-derivatives","BTCF0:USTF0",1748742823186,1.01610846,104170.0,104160.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1748742823493,0.89833383,104170.0,104160.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1748742823889,0.53753383,104170.0,104160.0,0.56201104]
["bitfinex-derivatives","BTCF0:USTF0",1748742824095,0.53753383,104170.0,104160.0,0.43117]
["bitfinex-derivatives","BTCF0:USTF0",1748742824283,0.53753383,104170.0,104160.0,0.73117]
["bitfinex-derivatives","BTCF0:USTF0",1748742824488,0.53753383,104170.0,104160.0,0.74117]
["bitfinex-derivatives","BTCF0:USTF0",1748742824792,0.53753383,104170.0,104160.0,0.77117]
["bitfinex-derivatives","BTCF0:USTF0",1748742825090,0.53753383,104170.0,104160.0,0.78117]
["bitfinex-derivatives","BTCF0:USTF0",1748742825294,0.53753383,104170.0,104160.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1748742825499,0.53753383,104170.0,104160.0,0.76117]
["bitfinex-derivatives","BTCF0:USTF0",1748742825696,0.53760535,104170.0,104160.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1748742825994,0.53760535,104170.0,104160.0,0.41421036]
["bitfinex-derivatives","BTCF0:USTF0",1748742826186,0.53760535,104170.0,104160.0,0.41421045]
["bitfinex-derivatives","BTCF0:USTF0",1748742826494,0.53760535,104170.0,104160.0,0.76117]
["bitfinex-derivatives","BTCF0:USTF0",1748742827591,0.53760535,104170.0,104160.0,0.77421005]
["bitfinex-derivatives","BTCF0:USTF0",1748742828097,0.53760535,104170.0,104160.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1748742828300,0.53760535,104170.0,104160.0,0.71117]
["bitfinex-derivatives","BTCF0:USTF0",1748742828596,0.53760535,104170.0,104160.0,0.73117]
["bitfinex-derivatives","BTCF0:USTF0",1748742828790,0.53760535,104170.0,104160.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1748742829388,0.53736648,104170.0,104160.0,0.96245]
["bitfinex-derivatives","BTCF0:USTF0",1748742829593,1.01594111,104170.0,104160.0,0.1491546]
["bitfinex-derivatives","BTCF0:USTF0",1748742829790,1.01594111,104170.0,104160.0,0.34095]
["bitfinex-derivatives","BTCF0:USTF0",1748742829987,1.01594111,104170.0,104160.0,0.3454433]
["bitfinex-derivatives","BTCF0:USTF0",1748742830190,1.01594111,104170.0,104160.0,0.1535279]
["bitfinex-derivatives","BTCF0:USTF0",1748742830588,1.01594111,104170.0,104160.0,0.3454433]
["bitfinex-derivatives","BTCF0:USTF0",1748742830790,0.89816648,104170.0,104160.0,0.3454433]
["bitfinex-derivatives","BTCF0:USTF0",1748742830989,1.01594111,104170.0,104160.0,0.1475279]
["bitfinex-derivatives","BTCF0:USTF0",1748742831599,1.01594111,104170.0,104160.0,0.29202963]
["bitfinex-derivatives","BTCF0:USTF0",1748742832102,1.01594111,104170.0,104160.0,0.09211423]
["bitfinex-derivatives","BTCF0:USTF0",1748742832401,1.01594111,104170.0,104160.0,0.09311423]
["bitfinex-derivatives","BTCF0:USTF0",1748742832783,1.01594111,104170.0,104160.0,0.10616143]
["bitfinex-derivatives","BTCF0:USTF0",1748742832987,1.01594111,104170.0,104160.0,0.09311423]
["bitfinex-derivatives","BTCF0:USTF0",1748742833586,1.01594111,104170.0,104160.0,0.10616145]
["bitfinex-derivatives","BTCF0:USTF0",1748742833787,0.89816648,104170.0,104160.0,0.42889866]
["bitfinex-derivatives","BTCF0:USTF0",1748742833994,0.89816648,104170.0,104160.0,0.35847685]
["bitfinex-derivatives","BTCF0:USTF0",1748742834300,0.53736648,104170.0,104160.0,0.91751685]
["bitfinex-derivatives","BTCF0:USTF0",1748742834486,0.51736648,104170.0,104160.0,0.94048136]
["bitfinex-derivatives","BTCF0:USTF0",1748742834691,0.51736648,104170.0,104160.0,0.92751685]
["bitfinex-derivatives","BTCF0:USTF0",1748742834896,0.51736648,104170.0,104160.0,0.94047509]
["bitfinex-derivatives","BTCF0:USTF0",1748742835590,0.48606648,104170.0,104160.0,1.34823525]
["bitfinex-derivatives","BTCF0:USTF0",1748742835789,0.36668455,104170.0,104160.0,1.34819289]
["bitfinex-derivatives","BTCF0:USTF0",1748742835999,0.0959831,104170.0,104160.0,1.33529148]
["bitfinex-derivatives","BTCF0:USTF0",1748742836195,0.38735249,104180.0,104170.0,0.191897]
["bitfinex-derivatives","BTCF0:USTF0",1748742836392,0.38735249,104180.0,104170.0,0.54987163]
["bitfinex-derivatives","BTCF0:USTF0",1748742836587,0.48335402,104180.0,104170.0,0.91067163]
["bitfinex-derivatives","BTCF0:USTF0",1748742836790,0.49335402,104180.0,104170.0,0.91067163]
["bitfinex-derivatives","BTCF0:USTF0",1748742836985,0.49335402,104180.0,104170.0,0.792897]
["bitfinex-derivatives","BTCF0:USTF0",1748742837192,0.44538072,104180.0,104170.0,0.792897]
["bitfinex-derivatives","BTCF0:USTF0",1748742837692,0.49329561,104180.0,104170.0,0.792897]
["bitfinex-derivatives","BTCF0:USTF0",1748742839100,0.74107024,104180.0,104170.0,1.197857]
["bitfinex-derivatives","BTCF0:USTF0",1748742839295,0.75186931,104180.0,104170.0,1.197857]
["bitfinex-derivatives","BTCF0:USTF0",1748742839604,0.77112735,104180.0,104170.0,1.197857]
["bitfinex-derivatives","BTCF0:USTF0",1748742839993,0.76112735,104180.0,104170.0,0.837057]
["bitfinex-derivatives","BTCF0:USTF0",1748742840405,0.76112735,104180.0,104170.0,0.282097]
["bitfinex-derivatives","BTCF0:USTF0",1748742840703,0.76112735,104180.0,104170.0,1.006577]
["bitfinex-derivatives","BTCF0:USTF0",1748742840903,0.76112735,104180.0,104170.0,0.282097]
["bitfinex-derivatives","BTCF0:USTF0",1748742841093,0.76112735,104180.0,104170.0,1.006377]
["bitfinex-derivatives","BTCF0:USTF0",1748742841594,0.64335272,104180.0,104170.0,1.006377]
["bitfinex-derivatives","BTCF0:USTF0",1748742841994,0.64335272,104180.0,104170.0,1.026377]
["bitfinex-derivatives","BTCF0:USTF0",1748742843300,0.51726823,104180.0,104170.0,1.50107722]
["bitfinex-derivatives","BTCF0:USTF0",1748742843493,0.48726823,104180.0,104170.0,1.38508522]
["bitfinex-derivatives","BTCF0:USTF0",1748742843694,0.38726823,104180.0,104170.0,1.59508522]
["bitfinex-derivatives","BTCF0:USTF0",1748742844800,0.38726823,104180.0,104170.0,1.64017601]
["bitfinex-derivatives","BTCF0:USTF0",1748742845296,0.38726823,104180.0,104170.0,1.64454931]
["bitfinex-derivatives","BTCF0:USTF0",1748742845702,0.41736823,104180.0,104170.0,1.64454931]
["bitfinex-derivatives","BTCF0:USTF0",1748742845903,0.35526823,104180.0,104170.0,1.85831594]
["bitfinex-derivatives","BTCF0:USTF0",1748742846205,0.30729863,104180.0,104170.0,1.85831594]
["bitfinex-derivatives","BTCF0:USTF0",1748742847297,0.33889863,104180.0,104170.0,1.91783192]
["bitfinex-derivatives","BTCF0:USTF0",1748742847805,0.33889863,104180.0,104170.0,1.92262192]
["bitfinex-derivatives","BTCF0:USTF0",1748742849010,0.33889863,104180.0,104170.0,2.01193707]
["bitfinex-derivatives","BTCF0:USTF0",1748742849601,0.33889863,104180.0,104170.0,1.91594507]
["bitfinex-derivatives","BTCF0:USTF0",1748742850408,0.31964059,104180.0,104170.0,1.35974507]
["bitfinex-derivatives","BTCF0:USTF0",1748742850612,0.35124059,104180.0,104170.0,1.90886507]
["bitfinex-derivatives","BTCF0:USTF0",1748742850806,0.35124059,104180.0,104170.0,1.79109044]
["bitfinex-derivatives","BTCF0:USTF0",1748742851007,0.35124059,104180.0,104170.0,1.90886507]
["bitfinex-derivatives","BTCF0:USTF0",1748742852404,0.35124059,104180.0,104170.0,1.35974507]
["bitfinex-derivatives","BTCF0:USTF0",1748742852713,0.35124059,104180.0,104170.0,1.90722507]
["bitfinex-derivatives","BTCF0:USTF0",1748742853204,0.35124059,104180.0,104170.0,1.81790992]
["bitfinex-derivatives","BTCF0:USTF0",1748742853602,0.35124059,104180.0,104170.0,1.8000017]
["bitfinex-derivatives","BTCF0:USTF0",1748742853803,0.4902822,104200.0,104190.0,0.1918601]
["bitfinex-derivatives","BTCF0:USTF0",1748742853804,0.3608,104200.0,104190.0,0.1918601]
["bitfinex-derivatives","BTCF0:USTF0",1748742854006,0.2540417,104200.0,104190.0,1.91043955]
["bitfinex-derivatives","BTCF0:USTF0",1748742854306,0.57780865,104200.0,104190.0,1.35378132]
["bitfinex-derivatives","BTCF0:USTF0",1748742854707,0.57780865,104200.0,104190.0,1.02378132]
["bitfinex-derivatives","BTCF0:USTF0",1748742854908,0.57780865,104200.0,104190.0,1.01378132]
["bitfinex-derivatives","BTCF0:USTF0",1748742855107,0.58080865,104200.0,104190.0,1.06390132]
["bitfinex-derivatives","BTCF0:USTF0",1748742855305,0.58380865,104200.0,104190.0,1.06390132]
["bitfinex-derivatives","BTCF0:USTF0",1748742855501,0.46603402,104200.0,104190.0,0.35534132]
["bitfinex-derivatives","BTCF0:USTF0",1748742855710,0.58380865,104200.0,104190.0,1.06298132]
["bitfinex-derivatives","BTCF0:USTF0",1748742855905,0.58380865,104200.0,104190.0,1.39310132]
["bitfinex-derivatives","BTCF0:USTF0",1748742856109,0.58380865,104200.0,104190.0,1.48305145]
["bitfinex-derivatives","BTCF0:USTF0",1748742856309,0.58380865,104200.0,104190.0,0.77529145]
["bitfinex-derivatives","BTCF0:USTF0",1748742856508,0.58380865,104200.0,104190.0,1.10273145]
["bitfinex-derivatives","BTCF0:USTF0",1748742857206,0.58380865,104200.0,104190.0,1.08529313]
["bitfinex-derivatives","BTCF0:USTF0",1748742857606,0.58380865,104200.0,104190.0,1.03939379]
["bitfinex-derivatives","BTCF0:USTF0",1748742858006,0.94460865,104200.0,104190.0,1.03891379]
["bitfinex-derivatives","BTCF0:USTF0",1748742858218,0.94460865,104200.0,104190.0,0.33287379]
["bitfinex-derivatives","BTCF0:USTF0",1748742858514,0.94460865,104200.0,104190.0,0.33299379]
["bitfinex-derivatives","BTCF0:USTF0",1748742858817,1.00460865,104200.0,104190.0,0.99031189]
["bitfinex-derivatives","BTCF0:USTF0",1748742860413,1.00460865,104200.0,104190.0,0.99348519]
["bitfinex-derivatives","BTCF0:USTF0",1748742860617,1.00460865,104200.0,104190.0,0.99328519]
["bitfinex-derivatives","BTCF0:USTF0",1748742861521,0.88683402,104200.0,104190.0,0.9481944]
["bitfinex-derivatives","BTCF0:USTF0",1748742862214,0.88683402,104200.0,104190.0,1.06596903]
["bitfinex-derivatives","BTCF0:USTF0",1748742863020,0.88683402,104200.0,104190.0,0.9481944]
["bitfinex-derivatives","BTCF0:USTF0",1748742865714,0.88683402,104200.0,104190.0,0.4067144]
["bitfinex-derivatives","BTCF0:USTF0",1748742865919,0.88683402,104200.0,104190.0,0.9443144]
["bitfinex-derivatives","BTCF0:USTF0",1748742866313,0.88683402,104200.0,104190.0,0.9441944]
["bitfinex-derivatives","BTCF0:USTF0",1748742866506,0.88683402,104200.0,104190.0,0.9443144]
["bitfinex-derivatives","BTCF0:USTF0",1748742866722,0.88683402,104200.0,104190.0,0.1963534]
["bitfinex-derivatives","BTCF0:USTF0",1748742867113,1.00460865,104200.0,104190.0,0.7329934]
["bitfinex-derivatives","BTCF0:USTF0",1748742867313,1.00460865,104200.0,104190.0,0.1963534]
["bitfinex-derivatives","BTCF0:USTF0",1748742869823,1.00460865,104200.0,104190.0,0.2011434]
["bitfinex-derivatives","BTCF0:USTF0",1748742870323,1.00460865,104200.0,104190.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748742870814,1.00460865,104200.0,104190.0,0.0091633]
["bitfinex-derivatives","BTCF0:USTF0",1748742871015,1.00460865,104200.0,104190.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748742871215,1.53812865,104200.0,104190.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748742871418,1.6562209,104200.0,104190.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748742871818,1.53820627,104200.0,104190.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748742872021,1.6557409,104200.0,104190.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748742873022,1.6557409,104200.0,104190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748742873231,0.1918602,104190.0,104180.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748742873424,1.01573483,104190.0,104180.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748742873923,1.45770193,104190.0,104180.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748742874116,1.45770193,104190.0,104160.0,0.20383347]
["bitfinex-derivatives","BTCF0:USTF0",1748742874117,0.191897,104170.0,104160.0,0.20383347]
["bitfinex-derivatives","BTCF0:USTF0",1748742874322,1.1830099,104170.0,104160.0,0.20383347]
["bitfinex-derivatives","BTCF0:USTF0",1748742874528,1.2775099,104170.0,104160.0,0.20395347]
["bitfinex-derivatives","BTCF0:USTF0",1748742874823,1.373493,104170.0,104160.0,0.20383347]
["bitfinex-derivatives","BTCF0:USTF0",1748742875026,1.49126763,104170.0,104160.0,0.20395347]
["bitfinex-derivatives","BTCF0:USTF0",1748742875220,1.49126763,104170.0,104160.0,0.20383347]
["bitfinex-derivatives","BTCF0:USTF0",1748742875528,1.49126763,104170.0,104160.0,0.20495347]
["bitfinex-derivatives","BTCF0:USTF0",1748742875726,1.373493,104170.0,104160.0,0.20483347]
["bitfinex-derivatives","BTCF0:USTF0",1748742875923,1.60959988,104170.0,104160.0,0.10537815]
["bitfinex-derivatives","BTCF0:USTF0",1748742876112,1.60959988,104170.0,104160.0,0.10637815]
["bitfinex-derivatives","BTCF0:USTF0",1748742876316,2.12568675,104170.0,104110.0,0.12067444]
["bitfinex-derivatives","BTCF0:USTF0",1748742876627,0.1919889,104120.0,104110.0,0.16067444]
["bitfinex-derivatives","BTCF0:USTF0",1748742876931,0.6727889,104120.0,104110.0,0.1201752]
["bitfinex-derivatives","BTCF0:USTF0",1748742877121,0.7048889,104120.0,104110.0,0.1201752]
["bitfinex-derivatives","BTCF0:USTF0",1748742877325,0.8048889,104120.0,104110.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1748742877519,0.90091348,104120.0,104110.0,0.1201752]
["bitfinex-derivatives","BTCF0:USTF0",1748742877823,0.90091348,104120.0,104100.0,0.8000554]
["bitfinex-derivatives","BTCF0:USTF0",1748742877824,0.90216814,104120.0,104090.0,0.21004468]
["bitfinex-derivatives","BTCF0:USTF0",1748742878028,0.9136255,104100.0,104090.0,0.40208828]
["bitfinex-derivatives","BTCF0:USTF0",1748742878331,1.1536255,104100.0,104090.0,0.19260418]
["bitfinex-derivatives","BTCF0:USTF0",1748742878526,1.1862255,104100.0,104090.0,0.00056058]
["bitfinex-derivatives","BTCF0:USTF0",1748742878724,1.28227313,104100.0,104090.0,0.00536058]
["bitfinex-derivatives","BTCF0:USTF0",1748742878925,1.51782239,104100.0,104090.0,0.00536058]
["bitfinex-derivatives","BTCF0:USTF0",1748742879122,1.28227313,104100.0,104090.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748742879322,1.28227313,104100.0,104090.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748742879523,1.28227313,104100.0,104090.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1748742879730,1.28227313,104100.0,104090.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1748742880127,1.28327313,104100.0,104090.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748742880327,1.51882239,104100.0,104090.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748742880531,1.28327313,104100.0,104090.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748742880730,1.28327313,104100.0,104090.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748742880917,1.31647313,104100.0,104090.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748742881321,1.44572857,104100.0,104090.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748742881522,1.31647313,104100.0,104090.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748742881921,1.44572857,104100.0,104090.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748742882121,1.31747313,104100.0,104090.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748742882324,1.31947313,104100.0,104090.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748742882532,1.31947313,104100.0,104090.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748742882533,1.44872857,104100.0,104090.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748742882832,1.31947313,104100.0,104090.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748742883331,1.31947313,104100.0,104090.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1748742883723,1.31947313,104100.0,104090.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1748742883925,1.31947313,104100.0,104090.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748742884133,1.44872857,104100.0,104090.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748742884437,1.31947313,104100.0,104090.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748742884731,0.1920436,104090.0,104080.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748742884939,0.9157436,104090.0,104080.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748742885329,1.01180969,104090.0,104080.0,0.2254821]
["bitfinex-derivatives","BTCF0:USTF0",1748742885528,1.01180969,104090.0,104080.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1748742885733,1.01180969,104090.0,104080.0,0.2254821]
["bitfinex-derivatives","BTCF0:USTF0",1748742885933,1.01280969,104090.0,104080.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1748742886636,1.01280969,104090.0,104080.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1748742886827,1.04340969,104090.0,104080.0,0.09827725]
["bitfinex-derivatives","BTCF0:USTF0",1748742887030,0.240142,104060.0,104050.0,0.240142]
["bitfinex-derivatives","BTCF0:USTF0",1748742887232,0.4808,104060.0,104050.0,0.634342]
["bitfinex-derivatives","BTCF0:USTF0",1748742887536,0.58533696,104070.0,104060.0,0.192099]
["bitfinex-derivatives","BTCF0:USTF0",1748742887736,0.58533696,104070.0,104060.0,0.426299]
["bitfinex-derivatives","BTCF0:USTF0",1748742887737,1.10613696,104070.0,104060.0,0.426299]
["bitfinex-derivatives","BTCF0:USTF0",1748742887937,1.20223998,104070.0,104060.0,0.426299]
["bitfinex-derivatives","BTCF0:USTF0",1748742888539,1.20223998,104070.0,104060.0,0.44017017]
["bitfinex-derivatives","BTCF0:USTF0",1748742888733,1.20223998,104070.0,104060.0,0.426299]
["bitfinex-derivatives","BTCF0:USTF0",1748742888927,1.20223998,104070.0,104060.0,0.27017679]
["bitfinex-derivatives","BTCF0:USTF0",1748742889127,1.20223998,104070.0,104060.0,0.27317182]
["bitfinex-derivatives","BTCF0:USTF0",1748742889128,0.97784668,104070.0,104060.0,0.27317182]
["bitfinex-derivatives","BTCF0:USTF0",1748742889429,0.43832738,104070.0,104060.0,0.60119594]
["bitfinex-derivatives","BTCF0:USTF0",1748742889739,0.43832738,104070.0,104060.0,0.60117479]
["bitfinex-derivatives","BTCF0:USTF0",1748742889946,0.43832738,104070.0,104060.0,0.6011765]
["bitfinex-derivatives","BTCF0:USTF0",1748742890135,0.46022738,104070.0,104060.0,0.6011765]
["bitfinex-derivatives","BTCF0:USTF0",1748742890335,0.49312738,104070.0,104060.0,0.40117851]
["bitfinex-derivatives","BTCF0:USTF0",1748742890542,0.49312738,104070.0,104060.0,0.40129851]
["bitfinex-derivatives","BTCF0:USTF0",1748742891046,0.49312738,104070.0,104060.0,0.415076]
["bitfinex-derivatives","BTCF0:USTF0",1748742891242,0.49312738,104070.0,104060.0,0.40129851]
["bitfinex-derivatives","BTCF0:USTF0",1748742891434,0.85392738,104070.0,104060.0,0.40129851]
["bitfinex-derivatives","BTCF0:USTF0",1748742891738,0.85392738,104070.0,104060.0,0.63513793]
["bitfinex-derivatives","BTCF0:USTF0",1748742891944,0.85392738,104070.0,104060.0,0.62129851]
["bitfinex-derivatives","BTCF0:USTF0",1748742892337,0.85392738,104070.0,104060.0,0.63514105]
["bitfinex-derivatives","BTCF0:USTF0",1748742892541,0.85392738,104070.0,104060.0,0.62129851]
["bitfinex-derivatives","BTCF0:USTF0",1748742892837,0.82102738,104070.0,104060.0,0.62129851]
["bitfinex-derivatives","BTCF0:USTF0",1748742893033,0.78912738,104070.0,104060.0,0.62129851]
["bitfinex-derivatives","BTCF0:USTF0",1748742893234,0.58704668,104070.0,104060.0,0.62129851]
["bitfinex-derivatives","BTCF0:USTF0",1748742893440,0.77912748,104070.0,104060.0,0.62129851]
["bitfinex-derivatives","BTCF0:USTF0",1748742893743,0.45704668,104070.0,104060.0,0.75055395]
["bitfinex-derivatives","BTCF0:USTF0",1748742893932,0.28832748,104070.0,104060.0,0.75055395]
["bitfinex-derivatives","BTCF0:USTF0",1748742894132,0.09624668,104070.0,104060.0,0.62129851]
["bitfinex-derivatives","BTCF0:USTF0",1748742894337,0.09624668,104070.0,104060.0,0.63500065]
["bitfinex-derivatives","BTCF0:USTF0",1748742894338,0.28832748,104070.0,104060.0,0.63500065]
["bitfinex-derivatives","BTCF0:USTF0",1748742894645,0.09624668,104070.0,104060.0,0.76425609]
["bitfinex-derivatives","BTCF0:USTF0",1748742894862,0.09624668,104070.0,104060.0,0.75055395]
["bitfinex-derivatives","BTCF0:USTF0",1748742895039,0.09624668,104070.0,104060.0,1.11135395]
["bitfinex-derivatives","BTCF0:USTF0",1748742895242,0.00014366,104070.0,104060.0,1.20744595]
["bitfinex-derivatives","BTCF0:USTF0",1748742895435,0.00014366,104070.0,104060.0,1.47097882]
["bitfinex-derivatives","BTCF0:USTF0",1748742895635,0.00014366,104070.0,104060.0,1.45744595]
["bitfinex-derivatives","BTCF0:USTF0",1748742895951,0.00014366,104070.0,104060.0,1.32819051]
["bitfinex-derivatives","BTCF0:USTF0",1748742896137,0.00014366,104070.0,104060.0,1.47095187]
["bitfinex-derivatives","BTCF0:USTF0",1748742896443,0.00014366,104070.0,104060.0,1.45744595]
["bitfinex-derivatives","BTCF0:USTF0",1748742896748,0.00014366,104070.0,104060.0,1.48447184]
["bitfinex-derivatives","BTCF0:USTF0",1748742896936,0.00014366,104070.0,104060.0,1.48447417]
["bitfinex-derivatives","BTCF0:USTF0",1748742897245,0.00014366,104070.0,104060.0,1.22095886]
["bitfinex-derivatives","BTCF0:USTF0",1748742897448,0.00014366,104070.0,104060.0,1.58933277]
["bitfinex-derivatives","BTCF0:USTF0",1748742897748,0.00014366,104070.0,104060.0,1.46007733]
["bitfinex-derivatives","BTCF0:USTF0",1748742897938,0.00014366,104070.0,104060.0,1.60284551]
["bitfinex-derivatives","BTCF0:USTF0",1748742898135,0.00014366,104070.0,104060.0,1.58933277]
["bitfinex-derivatives","BTCF0:USTF0",1748742899041,1e-08,104070.0,104060.0,1.60281721]
["bitfinex-derivatives","BTCF0:USTF0",1748742899237,1e-08,104070.0,104060.0,1.64458768]
["bitfinex-derivatives","BTCF0:USTF0",1748742899642,1e-08,104070.0,104060.0,1.65798481]
["bitfinex-derivatives","BTCF0:USTF0",1748742899954,1e-08,104070.0,104060.0,1.64458768]
["bitfinex-derivatives","BTCF0:USTF0",1748742900344,1e-08,104070.0,104060.0,1.65795362]
["bitfinex-derivatives","BTCF0:USTF0",1748742900551,0.5528266,104100.0,104090.0,0.1920438]
["bitfinex-derivatives","BTCF0:USTF0",1748742900846,0.65892038,104100.0,104090.0,0.70457409]
["bitfinex-derivatives","BTCF0:USTF0",1748742901157,0.65892038,104100.0,104090.0,0.44587485]
["bitfinex-derivatives","BTCF0:USTF0",1748742901345,0.72212038,104100.0,104090.0,0.59025973]
["bitfinex-derivatives","BTCF0:USTF0",1748742901654,0.72212038,104100.0,104090.0,0.57710488]
["bitfinex-derivatives","BTCF0:USTF0",1748742901857,0.72412038,104100.0,104090.0,0.57710488]
["bitfinex-derivatives","BTCF0:USTF0",1748742902049,0.72612038,104100.0,104090.0,0.57710488]
["bitfinex-derivatives","BTCF0:USTF0",1748742902943,0.88612038,104100.0,104090.0,0.53710488]
["bitfinex-derivatives","BTCF0:USTF0",1748742903957,0.88612038,104100.0,104090.0,0.65547879]
["bitfinex-derivatives","BTCF0:USTF0",1748742904153,0.88612038,104100.0,104090.0,0.84752279]
["bitfinex-derivatives","BTCF0:USTF0",1748742904757,0.72612038,104100.0,104090.0,0.65547879]
["bitfinex-derivatives","BTCF0:USTF0",1748742904948,0.77448646,104100.0,104090.0,0.56634882]
["bitfinex-derivatives","BTCF0:USTF0",1748742905153,0.77448646,104100.0,104090.0,0.54032212]
["bitfinex-derivatives","BTCF0:USTF0",1748742905450,0.77448646,104100.0,104090.0,0.70016612]
["bitfinex-derivatives","BTCF0:USTF0",1748742905656,0.77448646,104100.0,104090.0,0.70004612]
["bitfinex-derivatives","BTCF0:USTF0",1748742905657,0.78448646,104100.0,104090.0,0.70004612]
["bitfinex-derivatives","BTCF0:USTF0",1748742905953,0.78448646,104100.0,104090.0,0.82942156]
["bitfinex-derivatives","BTCF0:USTF0",1748742905954,0.74278546,104100.0,104090.0,0.82942156]
["bitfinex-derivatives","BTCF0:USTF0",1748742906149,0.55075986,104100.0,104090.0,0.92422156]
["bitfinex-derivatives","BTCF0:USTF0",1748742906358,0.50925986,104100.0,104090.0,0.92422156]
["bitfinex-derivatives","BTCF0:USTF0",1748742906545,0.65291938,104100.0,104090.0,0.92422156]
["bitfinex-derivatives","BTCF0:USTF0",1748742906746,0.65291938,104100.0,104090.0,0.79496612]
["bitfinex-derivatives","BTCF0:USTF0",1748742906951,0.46089378,104100.0,104090.0,0.92422156]
["bitfinex-derivatives","BTCF0:USTF0",1748742907150,0.65291938,104100.0,104090.0,0.91984826]
["bitfinex-derivatives","BTCF0:USTF0",1748742907346,0.65291938,104100.0,104090.0,0.80147435]
["bitfinex-derivatives","BTCF0:USTF0",1748742907557,0.74291938,104100.0,104090.0,0.67221891]
["bitfinex-derivatives","BTCF0:USTF0",1748742907754,0.80891938,104100.0,104090.0,0.67221891]
["bitfinex-derivatives","BTCF0:USTF0",1748742908056,0.77621938,104100.0,104090.0,0.80147435]
["bitfinex-derivatives","BTCF0:USTF0",1748742908357,0.82383312,104100.0,104090.0,0.80147435]
["bitfinex-derivatives","BTCF0:USTF0",1748742908661,0.46303312,104100.0,104090.0,0.67221891]
["bitfinex-derivatives","BTCF0:USTF0",1748742908852,0.094,104100.0,104090.0,0.80147435]
["bitfinex-derivatives","BTCF0:USTF0",1748742909054,0.004,104100.0,104090.0,1.39224235]
["bitfinex-derivatives","BTCF0:USTF0",1748742909252,0.00014366,104110.0,104100.0,0.1920256]
["bitfinex-derivatives","BTCF0:USTF0",1748742909457,1e-08,104110.0,104100.0,0.99428104]
["bitfinex-derivatives","BTCF0:USTF0",1748742909657,1e-08,104110.0,104100.0,1.45033704]
["bitfinex-derivatives","BTCF0:USTF0",1748742909956,0.3926,104150.0,104140.0,0.1919518]
["bitfinex-derivatives","BTCF0:USTF0",1748742910159,0.3926,104150.0,104140.0,0.64120724]
["bitfinex-derivatives","BTCF0:USTF0",1748742910160,0.3608,104150.0,104140.0,0.64120724]
["bitfinex-derivatives","BTCF0:USTF0",1748742910344,0.67899026,104150.0,104140.0,0.5764518]
["bitfinex-derivatives","BTCF0:USTF0",1748742910547,0.75754052,104150.0,104140.0,0.5764518]
["bitfinex-derivatives","BTCF0:USTF0",1748742910752,0.78974052,104150.0,104140.0,0.5764518]
["bitfinex-derivatives","BTCF0:USTF0",1748742911662,0.75974052,104150.0,104140.0,0.78093134]
["bitfinex-derivatives","BTCF0:USTF0",1748742912253,0.80244052,104150.0,104140.0,0.78105134]
["bitfinex-derivatives","BTCF0:USTF0",1748742912659,0.75389026,104150.0,104140.0,0.78105134]
["bitfinex-derivatives","BTCF0:USTF0",1748742913358,0.75389026,104150.0,104140.0,0.78505134]
["bitfinex-derivatives","BTCF0:USTF0",1748742913553,0.75389026,104150.0,104140.0,0.56279954]
["bitfinex-derivatives","BTCF0:USTF0",1748742913762,0.75389026,104150.0,104140.0,0.63389686]
["bitfinex-derivatives","BTCF0:USTF0",1748742913963,0.75389026,104150.0,104140.0,0.63401686]
["bitfinex-derivatives","BTCF0:USTF0",1748742914754,0.75389026,104150.0,104140.0,0.63001686]
["bitfinex-derivatives","BTCF0:USTF0",1748742915061,0.80159516,104150.0,104140.0,0.63001686]
["bitfinex-derivatives","BTCF0:USTF0",1748742915263,0.80159516,104150.0,104140.0,0.37837491]
["bitfinex-derivatives","BTCF0:USTF0",1748742915466,1.0908506,104150.0,104140.0,0.05837491]
["bitfinex-derivatives","BTCF0:USTF0",1748742915768,0.96159516,104150.0,104140.0,0.05825491]
["bitfinex-derivatives","BTCF0:USTF0",1748742915960,0.96159516,104150.0,104140.0,0.05837491]
["bitfinex-derivatives","BTCF0:USTF0",1748742916272,1.0908506,104150.0,104140.0,0.05837491]
["bitfinex-derivatives","BTCF0:USTF0",1748742916654,0.96159516,104150.0,104140.0,0.05837491]
["bitfinex-derivatives","BTCF0:USTF0",1748742916851,1.0908506,104150.0,104140.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748742917161,1.0908506,104150.0,104140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748742918960,0.96159516,104150.0,104140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748742919360,1.0908506,104150.0,104140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748742920173,0.96159516,104150.0,104140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748742920562,0.96159516,104150.0,104140.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748742920976,0.96159516,104150.0,104140.0,0.1968721]
["bitfinex-derivatives","BTCF0:USTF0",1748742921474,0.96159516,104150.0,104140.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748742922764,0.80159516,104150.0,104140.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748742923172,0.96159516,104150.0,104140.0,0.1968721]
["bitfinex-derivatives","BTCF0:USTF0",1748742923373,0.96159516,104150.0,104140.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748742923572,0.80159516,104150.0,104140.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748742923770,1.18687061,104150.0,104140.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748742923976,1.0908506,104150.0,104140.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748742927172,0.96159516,104150.0,104140.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748742927469,1.0908506,104150.0,104140.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748742927974,0.96159516,104150.0,104140.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748742928167,1.0908506,104150.0,104140.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748742929281,1.0908506,104150.0,104140.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748742929576,1.0908506,104150.0,104140.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748742929966,0.1919522,104140.0,104130.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748742930165,0.9084522,104140.0,104130.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748742930365,1.03770764,104140.0,104130.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748742930571,1.13372761,104140.0,104130.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748742930784,1.13372761,104140.0,104130.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748742931274,0.3840089,104120.0,104110.0,0.1920064]
["bitfinex-derivatives","BTCF0:USTF0",1748742931475,0.9448089,104120.0,104110.0,0.1920064]
["bitfinex-derivatives","BTCF0:USTF0",1748742931873,1.10393809,104120.0,104110.0,0.2249064]
["bitfinex-derivatives","BTCF0:USTF0",1748742932172,0.64992919,104120.0,104110.0,0.2249064]
["bitfinex-derivatives","BTCF0:USTF0",1748742932387,0.09602919,104120.0,104110.0,1.06816184]
["bitfinex-derivatives","BTCF0:USTF0",1748742932677,0.09602919,104120.0,104110.0,1.10966184]
["bitfinex-derivatives","BTCF0:USTF0",1748742932871,0.09602919,104120.0,104110.0,1.11366184]
["bitfinex-derivatives","BTCF0:USTF0",1748742933473,0.66262136,104130.0,104120.0,0.1919891]
["bitfinex-derivatives","BTCF0:USTF0",1748742933665,0.66262136,104130.0,104120.0,0.70594454]
["bitfinex-derivatives","BTCF0:USTF0",1748742933666,0.81262136,104130.0,104120.0,0.70594454]
["bitfinex-derivatives","BTCF0:USTF0",1748742933865,0.90866899,104130.0,104120.0,0.70594454]
["bitfinex-derivatives","BTCF0:USTF0",1748742934066,0.90866899,104130.0,104120.0,0.5766891]
["bitfinex-derivatives","BTCF0:USTF0",1748742934373,0.87756899,104130.0,104120.0,0.5766891]
["bitfinex-derivatives","BTCF0:USTF0",1748742935478,0.87756899,104130.0,104120.0,0.5796891]
["bitfinex-derivatives","BTCF0:USTF0",1748742935975,0.91086899,104130.0,104120.0,0.5796891]
["bitfinex-derivatives","BTCF0:USTF0",1748742936278,0.91086899,104130.0,104120.0,0.5826891]
["bitfinex-derivatives","BTCF0:USTF0",1748742936573,0.87756899,104130.0,104120.0,0.5826891]
["bitfinex-derivatives","BTCF0:USTF0",1748742936981,0.87756899,104130.0,104120.0,0.4126891]
["bitfinex-derivatives","BTCF0:USTF0",1748742937579,0.84696899,104130.0,104120.0,0.4126891]
["bitfinex-derivatives","BTCF0:USTF0",1748742937775,0.84696899,104130.0,104120.0,0.71194454]
["bitfinex-derivatives","BTCF0:USTF0",1748742937776,0.79897569,104130.0,104120.0,0.71194454]
["bitfinex-derivatives","BTCF0:USTF0",1748742938080,0.79897569,104130.0,104120.0,0.5826891]
["bitfinex-derivatives","BTCF0:USTF0",1748742938991,0.86077569,104130.0,104120.0,0.5826891]
["bitfinex-derivatives","BTCF0:USTF0",1748742940183,0.83057569,104130.0,104120.0,0.5826891]
["bitfinex-derivatives","BTCF0:USTF0",1748742940380,0.79897569,104130.0,104120.0,0.5826891]
["bitfinex-derivatives","BTCF0:USTF0",1748742940684,0.43817569,104130.0,104120.0,0.5826891]
["bitfinex-derivatives","BTCF0:USTF0",1748742941488,0.24619129,104130.0,104120.0,0.71194454]
["bitfinex-derivatives","BTCF0:USTF0",1748742941787,0.09619129,104130.0,104120.0,1.07274454]
["bitfinex-derivatives","BTCF0:USTF0",1748742942284,0.00014366,104130.0,104120.0,1.21238012]
["bitfinex-derivatives","BTCF0:USTF0",1748742942473,0.00014366,104130.0,104120.0,1.08312468]
["bitfinex-derivatives","BTCF0:USTF0",1748742942674,0.00014366,104130.0,104120.0,1.21238012]
["bitfinex-derivatives","BTCF0:USTF0",1748742944892,0.01014366,104130.0,104120.0,1.89476412]
["bitfinex-derivatives","BTCF0:USTF0",1748742945388,0.00014366,104130.0,104120.0,2.14460412]
["bitfinex-derivatives","BTCF0:USTF0",1748742946690,0.00014366,104130.0,104120.0,2.17144599]
["bitfinex-derivatives","BTCF0:USTF0",1748742946983,0.00014366,104130.0,104120.0,2.17156599]
["bitfinex-derivatives","BTCF0:USTF0",1748742947291,0.00014366,104130.0,104120.0,2.21620662]
["bitfinex-derivatives","BTCF0:USTF0",1748742947683,0.19211426,104130.0,104120.0,2.21468662]
["bitfinex-derivatives","BTCF0:USTF0",1748742947883,0.00014366,104130.0,104120.0,2.21468662]
["bitfinex-derivatives","BTCF0:USTF0",1748742948488,0.00014366,104130.0,104120.0,2.31214475]
["bitfinex-derivatives","BTCF0:USTF0",1748742948691,0.00014366,104130.0,104120.0,2.34858662]
["bitfinex-derivatives","BTCF0:USTF0",1748742949187,0.00014366,104130.0,104120.0,2.21468662]
["bitfinex-derivatives","BTCF0:USTF0",1748742949487,0.00014366,104130.0,104120.0,2.12515184]
["bitfinex-derivatives","BTCF0:USTF0",1748742951586,0.20211426,104130.0,104120.0,2.11903184]
["bitfinex-derivatives","BTCF0:USTF0",1748742951889,0.29815267,104130.0,104120.0,1.41934997]
["bitfinex-derivatives","BTCF0:USTF0",1748742952088,0.78820811,104130.0,104120.0,0.83638543]
["bitfinex-derivatives","BTCF0:USTF0",1748742952391,0.88490811,104130.0,104120.0,0.36597443]
["bitfinex-derivatives","BTCF0:USTF0",1748742952695,0.75565267,104130.0,104120.0,0.36597443]
["bitfinex-derivatives","BTCF0:USTF0",1748742952990,0.75565267,104130.0,104120.0,0.30628458]
["bitfinex-derivatives","BTCF0:USTF0",1748742954492,0.75565267,104130.0,104120.0,0.262689]
["bitfinex-derivatives","BTCF0:USTF0",1748742955296,0.75565267,104130.0,104120.0,0.229489]
["bitfinex-derivatives","BTCF0:USTF0",1748742955591,0.76565267,104130.0,104120.0,0.855269]
["bitfinex-derivatives","BTCF0:USTF0",1748742958798,0.76565267,104130.0,104120.0,0.89889691]
["bitfinex-derivatives","BTCF0:USTF0",1748742960792,0.21288207,104130.0,104120.0,1.36804706]
["bitfinex-derivatives","BTCF0:USTF0",1748742961096,0.12818207,104130.0,104120.0,1.42864706]
["bitfinex-derivatives","BTCF0:USTF0",1748742961900,0.09618207,104130.0,104120.0,1.78944706]
["bitfinex-derivatives","BTCF0:USTF0",1748742962194,0.00014366,104130.0,104120.0,1.82588893]
["bitfinex-derivatives","BTCF0:USTF0",1748742962405,0.00014366,104130.0,104120.0,1.87080956]
["bitfinex-derivatives","BTCF0:USTF0",1748742964800,0.00014366,104130.0,104120.0,1.87560956]
["bitfinex-derivatives","BTCF0:USTF0",1748742965599,0.00014366,104130.0,104120.0,1.08917941]
["bitfinex-derivatives","BTCF0:USTF0",1748742965901,0.21211416,104130.0,104120.0,1.47449941]
["bitfinex-derivatives","BTCF0:USTF0",1748742966103,0.27671416,104130.0,104120.0,1.88364956]
["bitfinex-derivatives","BTCF0:USTF0",1748742966697,0.27671416,104130.0,104120.0,1.20188769]
["bitfinex-derivatives","BTCF0:USTF0",1748742967009,0.37275257,104130.0,104120.0,1.67189691]
["bitfinex-derivatives","BTCF0:USTF0",1748742967299,0.73355257,104130.0,104120.0,0.66701691]
["bitfinex-derivatives","BTCF0:USTF0",1748742967603,0.73355257,104130.0,104120.0,1.24961691]
["bitfinex-derivatives","BTCF0:USTF0",1748742968291,0.73355257,104130.0,104120.0,0.24653691]
["bitfinex-derivatives","BTCF0:USTF0",1748742968490,0.73355257,104130.0,104120.0,0.88881691]
["bitfinex-derivatives","BTCF0:USTF0",1748742968701,0.75355257,104130.0,104120.0,0.05454791]
["bitfinex-derivatives","BTCF0:USTF0",1748742968903,0.75355257,104130.0,104120.0,0.24653691]
["bitfinex-derivatives","BTCF0:USTF0",1748742969202,0.75355257,104130.0,104120.0,0.24641691]
["bitfinex-derivatives","BTCF0:USTF0",1748742969497,0.75355257,104130.0,104120.0,0.05454791]
["bitfinex-derivatives","BTCF0:USTF0",1748742969498,0.88270272,104130.0,104120.0,0.05454791]
["bitfinex-derivatives","BTCF0:USTF0",1748742969909,0.88270272,104130.0,104120.0,0.24653691]
["bitfinex-derivatives","BTCF0:USTF0",1748742970297,0.88270272,104130.0,104120.0,0.24641691]
["bitfinex-derivatives","BTCF0:USTF0",1748742970493,0.88270272,104130.0,104120.0,0.24553691]
["bitfinex-derivatives","BTCF0:USTF0",1748742970891,1.00113336,104130.0,104120.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1748742971093,1.00113336,104130.0,104120.0,0.198909]
["bitfinex-derivatives","BTCF0:USTF0",1748742971293,0.87198321,104130.0,104120.0,0.199909]
["bitfinex-derivatives","BTCF0:USTF0",1748742971911,0.87198321,104130.0,104120.0,0.571309]
["bitfinex-derivatives","BTCF0:USTF0",1748742972092,0.87198321,104130.0,104120.0,0.604409]
["bitfinex-derivatives","BTCF0:USTF0",1748742972292,0.27921271,104130.0,104120.0,0.73355915]
["bitfinex-derivatives","BTCF0:USTF0",1748742972496,0.27921271,104130.0,104120.0,1.12695915]
["bitfinex-derivatives","BTCF0:USTF0",1748742972697,0.24751271,104130.0,104120.0,0.76615915]
["bitfinex-derivatives","BTCF0:USTF0",1748742972909,0.24751271,104130.0,104120.0,1.12695915]
["bitfinex-derivatives","BTCF0:USTF0",1748742973206,0.38751271,104130.0,104120.0,0.6413823]
["bitfinex-derivatives","BTCF0:USTF0",1748742973413,0.42021271,104130.0,104120.0,0.77053245]
["bitfinex-derivatives","BTCF0:USTF0",1748742973907,0.16178207,104130.0,104120.0,1.13133245]
["bitfinex-derivatives","BTCF0:USTF0",1748742974106,0.16178207,104130.0,104120.0,1.12695915]
["bitfinex-derivatives","BTCF0:USTF0",1748742974403,0.12908207,104130.0,104120.0,1.12695915]
["bitfinex-derivatives","BTCF0:USTF0",1748742976396,0.12908207,104130.0,104120.0,1.76219915]
["bitfinex-derivatives","BTCF0:USTF0",1748742977097,0.32105257,104130.0,104120.0,1.76219915]
["bitfinex-derivatives","BTCF0:USTF0",1748742977299,0.47105257,104130.0,104120.0,1.76219915]
["bitfinex-derivatives","BTCF0:USTF0",1748742977500,0.50365257,104130.0,104120.0,1.76219915]
["bitfinex-derivatives","BTCF0:USTF0",1748742977815,0.50365257,104130.0,104120.0,0.997809]
["bitfinex-derivatives","BTCF0:USTF0",1748742977999,0.50365257,104130.0,104120.0,1.310609]
["bitfinex-derivatives","BTCF0:USTF0",1748742978200,0.50365257,104130.0,104120.0,0.99332556]
["bitfinex-derivatives","BTCF0:USTF0",1748742978902,0.50365257,104130.0,104120.0,0.99344556]
["bitfinex-derivatives","BTCF0:USTF0",1748742979304,0.50365257,104130.0,104120.0,0.99188556]
["bitfinex-derivatives","BTCF0:USTF0",1748742979912,0.50365257,104130.0,104120.0,0.948249]
["bitfinex-derivatives","BTCF0:USTF0",1748742981112,0.31168207,104130.0,104120.0,0.948249]
["bitfinex-derivatives","BTCF0:USTF0",1748742981310,0.15014366,104130.0,104120.0,1.74819915]
["bitfinex-derivatives","BTCF0:USTF0",1748742981506,0.15014366,104130.0,104120.0,1.38739915]
["bitfinex-derivatives","BTCF0:USTF0",1748742981814,0.00014366,104130.0,104120.0,1.74819915]
["bitfinex-derivatives","BTCF0:USTF0",1748742982405,0.00014366,104130.0,104120.0,1.619049]
["bitfinex-derivatives","BTCF0:USTF0",1748742982612,0.28815267,104130.0,104120.0,1.254489]
["bitfinex-derivatives","BTCF0:USTF0",1748742982814,0.47975267,104130.0,104120.0,0.924369]
["bitfinex-derivatives","BTCF0:USTF0",1748742983016,0.47975267,104130.0,104120.0,0.924489]
["bitfinex-derivatives","BTCF0:USTF0",1748742983215,0.47975267,104130.0,104120.0,0.9288623]
["bitfinex-derivatives","BTCF0:USTF0",1748742984111,0.47975267,104130.0,104120.0,1.2896623]
["bitfinex-derivatives","BTCF0:USTF0",1748742984310,0.47975267,104130.0,104120.0,1.285289]
["bitfinex-derivatives","BTCF0:USTF0",1748742984711,0.47975267,104130.0,104120.0,0.70146692]
["bitfinex-derivatives","BTCF0:USTF0",1748742984918,0.49975267,104130.0,104120.0,0.66886692]
["bitfinex-derivatives","BTCF0:USTF0",1748742985215,0.49975267,104130.0,104120.0,1.41149544]
["bitfinex-derivatives","BTCF0:USTF0",1748742985515,0.49975267,104130.0,104120.0,0.93262692]
["bitfinex-derivatives","BTCF0:USTF0",1748742985714,0.49975267,104130.0,104120.0,0.93250692]
["bitfinex-derivatives","BTCF0:USTF0",1748742985917,0.49975267,104130.0,104120.0,0.93262692]
["bitfinex-derivatives","BTCF0:USTF0",1748742986209,0.86055267,104130.0,104120.0,0.86812692]
["bitfinex-derivatives","BTCF0:USTF0",1748742986822,0.86055267,104130.0,104120.0,0.28022314]
["bitfinex-derivatives","BTCF0:USTF0",1748742987117,0.86055267,104130.0,104120.0,0.90294314]
["bitfinex-derivatives","BTCF0:USTF0",1748742987617,0.86055267,104130.0,104120.0,0.93574314]
["bitfinex-derivatives","BTCF0:USTF0",1748742987801,0.49975267,104130.0,104120.0,0.93574314]
["bitfinex-derivatives","BTCF0:USTF0",1748742988203,0.28778207,104130.0,104120.0,1.13381166]
["bitfinex-derivatives","BTCF0:USTF0",1748742988419,0.28778207,104130.0,104120.0,1.37531166]
["bitfinex-derivatives","BTCF0:USTF0",1748742988920,0.28778207,104130.0,104120.0,1.42023831]
["bitfinex-derivatives","BTCF0:USTF0",1748742989324,0.47975267,104130.0,104120.0,1.42461161]
["bitfinex-derivatives","BTCF0:USTF0",1748742991016,0.28778207,104130.0,104120.0,1.42461161]
["bitfinex-derivatives","BTCF0:USTF0",1748742991226,0.28778207,104130.0,104120.0,1.78541161]
["bitfinex-derivatives","BTCF0:USTF0",1748742991517,0.28778207,104130.0,104120.0,1.42023831]
["bitfinex-derivatives","BTCF0:USTF0",1748742991920,0.15778207,104130.0,104120.0,1.78103831]
["bitfinex-derivatives","BTCF0:USTF0",1748742992518,0.15778207,104130.0,104120.0,1.78541161]
["bitfinex-derivatives","BTCF0:USTF0",1748742997424,0.15778207,104130.0,104120.0,1.78103831]
["bitfinex-derivatives","BTCF0:USTF0",1748742998514,0.15778207,104130.0,104120.0,1.78541161]
["bitfinex-derivatives","BTCF0:USTF0",1748742999525,0.15778207,104130.0,104120.0,1.78103831]
["bitfinex-derivatives","BTCF0:USTF0",1748742999728,0.15778207,104130.0,104120.0,1.76479831]
["bitfinex-derivatives","BTCF0:USTF0",1748742999928,0.34975267,104130.0,104120.0,1.64672979]
["bitfinex-derivatives","BTCF0:USTF0",1748743000121,0.34975267,104130.0,104120.0,1.76479831]
["bitfinex-derivatives","BTCF0:USTF0",1748743000420,0.34975267,104130.0,104120.0,1.72814209]
["bitfinex-derivatives","BTCF0:USTF0",1748743000619,0.15778207,104130.0,104120.0,1.72814209]
["bitfinex-derivatives","BTCF0:USTF0",1748743001326,0.15778207,104130.0,104120.0,1.76479831]
["bitfinex-derivatives","BTCF0:USTF0",1748743002325,0.15778207,104130.0,104120.0,1.40399831]
["bitfinex-derivatives","BTCF0:USTF0",1748743002522,0.15778207,104130.0,104120.0,1.76917161]
["bitfinex-derivatives","BTCF0:USTF0",1748743003028,0.15778207,104130.0,104120.0,1.82907381]
["bitfinex-derivatives","BTCF0:USTF0",1748743004020,1e-08,104130.0,104120.0,1.87794877]
["bitfinex-derivatives","BTCF0:USTF0",1748743004222,1e-08,104130.0,104120.0,1.94721348]
["bitfinex-derivatives","BTCF0:USTF0",1748743004425,1e-08,104130.0,104120.0,1.82914496]
["bitfinex-derivatives","BTCF0:USTF0",1748743004625,1e-08,104130.0,104120.0,1.96304496]
["bitfinex-derivatives","BTCF0:USTF0",1748743004925,1e-08,104130.0,104120.0,2.00797162]
["bitfinex-derivatives","BTCF0:USTF0",1748743005518,1e-08,104130.0,104120.0,2.00359832]
["bitfinex-derivatives","BTCF0:USTF0",1748743005929,1e-08,104130.0,104120.0,2.01803473]
["bitfinex-derivatives","BTCF0:USTF0",1748743006123,1e-08,104130.0,104120.0,2.01803474]
["bitfinex-derivatives","BTCF0:USTF0",1748743006430,1e-08,104130.0,104120.0,2.00359832]
["bitfinex-derivatives","BTCF0:USTF0",1748743006619,1e-08,104130.0,104120.0,2.00797162]
["bitfinex-derivatives","BTCF0:USTF0",1748743006815,1e-08,104130.0,104120.0,2.02240804]
["bitfinex-derivatives","BTCF0:USTF0",1748743007225,1e-08,104130.0,104120.0,2.15262391]
["bitfinex-derivatives","BTCF0:USTF0",1748743007528,1e-08,104130.0,104120.0,2.13818773]
["bitfinex-derivatives","BTCF0:USTF0",1748743008634,1e-08,104130.0,104120.0,2.15263324]
["bitfinex-derivatives","BTCF0:USTF0",1748743009132,1e-08,104130.0,104120.0,2.17432553]
["bitfinex-derivatives","BTCF0:USTF0",1748743010527,1e-08,104130.0,104120.0,2.19396739]
["bitfinex-derivatives","BTCF0:USTF0",1748743011530,1e-08,104130.0,104120.0,2.2411833]
["bitfinex-derivatives","BTCF0:USTF0",1748743011830,1e-08,104130.0,104120.0,2.10991478]
["bitfinex-derivatives","BTCF0:USTF0",1748743013621,1e-08,104130.0,104120.0,2.01387478]
["bitfinex-derivatives","BTCF0:USTF0",1748743013932,1e-08,104130.0,104120.0,2.01390892]
["bitfinex-derivatives","BTCF0:USTF0",1748743015429,1e-08,104130.0,104120.0,2.13197744]
["bitfinex-derivatives","BTCF0:USTF0",1748743016028,1e-08,104130.0,104120.0,1.63473744]
["bitfinex-derivatives","BTCF0:USTF0",1748743016333,1e-08,104130.0,104120.0,2.41505744]
["bitfinex-derivatives","BTCF0:USTF0",1748743016517,1e-08,104130.0,104120.0,2.47497194]
["bitfinex-derivatives","BTCF0:USTF0",1748743018729,1e-08,104130.0,104120.0,2.41505744]
["bitfinex-derivatives","BTCF0:USTF0",1748743019129,1e-08,104130.0,104120.0,2.1789204]
["bitfinex-derivatives","BTCF0:USTF0",1748743019329,1e-08,104130.0,104120.0,2.41505744]
["bitfinex-derivatives","BTCF0:USTF0",1748743019621,1e-08,104130.0,104120.0,2.29698892]
["bitfinex-derivatives","BTCF0:USTF0",1748743019827,1e-08,104130.0,104120.0,2.41505744]
["bitfinex-derivatives","BTCF0:USTF0",1748743020230,1e-08,104130.0,104120.0,2.1789204]
["bitfinex-derivatives","BTCF0:USTF0",1748743020434,1e-08,104130.0,104120.0,2.29698892]
["bitfinex-derivatives","BTCF0:USTF0",1748743020831,1e-08,104130.0,104120.0,1.8833071]
["bitfinex-derivatives","BTCF0:USTF0",1748743021023,1e-08,104130.0,104120.0,1.56055971]
["bitfinex-derivatives","BTCF0:USTF0",1748743021024,0.03030001,104130.0,104120.0,1.56055971]
["bitfinex-derivatives","BTCF0:USTF0",1748743021231,0.20240001,104130.0,104120.0,2.17594006]
["bitfinex-derivatives","BTCF0:USTF0",1748743021434,0.20240001,104130.0,104120.0,2.17606097]
["bitfinex-derivatives","BTCF0:USTF0",1748743021833,0.09240001,104130.0,104120.0,0.84633749]
["bitfinex-derivatives","BTCF0:USTF0",1748743022031,0.18843842,104130.0,104120.0,1.70128601]
["bitfinex-derivatives","BTCF0:USTF0",1748743022228,0.49040902,104130.0,104120.0,1.53052475]
["bitfinex-derivatives","BTCF0:USTF0",1748743022440,0.85120902,104130.0,104120.0,0.82901623]
["bitfinex-derivatives","BTCF0:USTF0",1748743022633,0.85120902,104130.0,104120.0,1.41237623]
["bitfinex-derivatives","BTCF0:USTF0",1748743022835,0.85120902,104130.0,104120.0,1.41225623]
["bitfinex-derivatives","BTCF0:USTF0",1748743023034,0.85120902,104130.0,104120.0,1.53044475]
["bitfinex-derivatives","BTCF0:USTF0",1748743023238,0.85120902,104130.0,104120.0,1.30984475]
["bitfinex-derivatives","BTCF0:USTF0",1748743023935,0.85120902,104130.0,104120.0,1.21999144]
["bitfinex-derivatives","BTCF0:USTF0",1748743024529,0.85120902,104130.0,104120.0,1.10192292]
["bitfinex-derivatives","BTCF0:USTF0",1748743024729,0.85120902,104130.0,104120.0,1.21999144]
["bitfinex-derivatives","BTCF0:USTF0",1748743027235,0.65923842,104130.0,104120.0,1.21999144]
["bitfinex-derivatives","BTCF0:USTF0",1748743027533,0.65923842,104130.0,104120.0,1.17633352]
["bitfinex-derivatives","BTCF0:USTF0",1748743030139,0.65923842,104130.0,104120.0,1.35633352]
["bitfinex-derivatives","BTCF0:USTF0",1748743030342,0.85120902,104130.0,104120.0,1.35633352]
["bitfinex-derivatives","BTCF0:USTF0",1748743031346,0.65923842,104130.0,104120.0,1.35633352]
["bitfinex-derivatives","BTCF0:USTF0",1748743031642,0.29843842,104130.0,104120.0,1.35633352]
["bitfinex-derivatives","BTCF0:USTF0",1748743032051,0.29843842,104130.0,104120.0,1.71713352]
["bitfinex-derivatives","BTCF0:USTF0",1748743032233,0.09240001,104130.0,104120.0,1.81363352]
["bitfinex-derivatives","BTCF0:USTF0",1748743032741,0.09240001,104130.0,104120.0,1.85727578]
["bitfinex-derivatives","BTCF0:USTF0",1748743033342,0.09240001,104130.0,104120.0,1.82477578]
["bitfinex-derivatives","BTCF0:USTF0",1748743034243,0.09240001,104130.0,104120.0,1.95867578]
["bitfinex-derivatives","BTCF0:USTF0",1748743034444,0.19843842,104130.0,104120.0,1.89467578]
["bitfinex-derivatives","BTCF0:USTF0",1748743034646,0.19843842,104130.0,104120.0,1.89455578]
["bitfinex-derivatives","BTCF0:USTF0",1748743034944,0.19843842,104130.0,104120.0,1.89467578]
["bitfinex-derivatives","BTCF0:USTF0",1748743035444,0.19843842,104130.0,104120.0,1.92747578]
["bitfinex-derivatives","BTCF0:USTF0",1748743037136,0.19843842,104130.0,104120.0,1.90855578]
["bitfinex-derivatives","BTCF0:USTF0",1748743037744,0.19843842,104130.0,104120.0,1.33867578]
["bitfinex-derivatives","BTCF0:USTF0",1748743037945,0.39040902,104130.0,104120.0,1.92009298]
["bitfinex-derivatives","BTCF0:USTF0",1748743038646,0.39040902,104130.0,104120.0,1.17081298]
["bitfinex-derivatives","BTCF0:USTF0",1748743038846,0.39040902,104130.0,104120.0,1.91905298]
["bitfinex-derivatives","BTCF0:USTF0",1748743039145,0.39040902,104130.0,104120.0,1.35069298]
["bitfinex-derivatives","BTCF0:USTF0",1748743039344,0.39040902,104130.0,104120.0,0.99001298]
["bitfinex-derivatives","BTCF0:USTF0",1748743039538,0.75120902,104130.0,104120.0,0.99001298]
["bitfinex-derivatives","BTCF0:USTF0",1748743039739,0.75120902,104130.0,104120.0,1.55745298]
["bitfinex-derivatives","BTCF0:USTF0",1748743040245,0.75120902,104130.0,104120.0,1.42355298]
["bitfinex-derivatives","BTCF0:USTF0",1748743041649,0.75120902,104130.0,104120.0,0.67623298]
["bitfinex-derivatives","BTCF0:USTF0",1748743041848,0.76120902,104130.0,104120.0,1.41543298]
["bitfinex-derivatives","BTCF0:USTF0",1748743042341,0.76120902,104130.0,104120.0,1.41531298]
["bitfinex-derivatives","BTCF0:USTF0",1748743042545,0.76120902,104130.0,104120.0,1.41543298]
["bitfinex-derivatives","BTCF0:USTF0",1748743042940,0.40040902,104130.0,104120.0,0.67623298]
["bitfinex-derivatives","BTCF0:USTF0",1748743043134,0.76120902,104130.0,104120.0,1.41451298]
["bitfinex-derivatives","BTCF0:USTF0",1748743043445,0.40040902,104130.0,104120.0,1.41451298]
["bitfinex-derivatives","BTCF0:USTF0",1748743044342,0.19843842,104130.0,104120.0,1.41451298]
["bitfinex-derivatives","BTCF0:USTF0",1748743044533,0.19843842,104130.0,104120.0,0.67623298]
["bitfinex-derivatives","BTCF0:USTF0",1748743044734,0.19843842,104130.0,104120.0,1.47659298]
["bitfinex-derivatives","BTCF0:USTF0",1748743045843,0.18843842,104130.0,104120.0,1.47659298]
["bitfinex-derivatives","BTCF0:USTF0",1748743046439,0.31843842,104130.0,104120.0,1.47659298]
["bitfinex-derivatives","BTCF0:USTF0",1748743046647,0.51040902,104130.0,104120.0,0.73983298]
["bitfinex-derivatives","BTCF0:USTF0",1748743046950,0.87120902,104130.0,104120.0,1.44367298]
["bitfinex-derivatives","BTCF0:USTF0",1748743047151,0.87120902,104130.0,104120.0,1.44355298]
["bitfinex-derivatives","BTCF0:USTF0",1748743047346,0.67923842,104130.0,104120.0,1.44355298]
["bitfinex-derivatives","BTCF0:USTF0",1748743047644,0.67923842,104130.0,104120.0,1.44367298]
["bitfinex-derivatives","BTCF0:USTF0",1748743048340,0.31843842,104130.0,104120.0,1.44367298]
["bitfinex-derivatives","BTCF0:USTF0",1748743048947,0.67923842,104130.0,104120.0,1.44367298]
["bitfinex-derivatives","BTCF0:USTF0",1748743049143,0.51040902,104130.0,104120.0,1.44367298]
["bitfinex-derivatives","BTCF0:USTF0",1748743049350,0.87120902,104130.0,104120.0,1.35740446]
["bitfinex-derivatives","BTCF0:USTF0",1748743049550,0.67923842,104130.0,104120.0,1.47547298]
["bitfinex-derivatives","BTCF0:USTF0",1748743050247,0.67923842,104130.0,104120.0,1.35740446]
["bitfinex-derivatives","BTCF0:USTF0",1748743050553,0.87120902,104130.0,104120.0,0.91443298]
["bitfinex-derivatives","BTCF0:USTF0",1748743050740,0.87120902,104130.0,104120.0,1.47319298]
["bitfinex-derivatives","BTCF0:USTF0",1748743051052,0.87120902,104130.0,104120.0,0.73216446]
["bitfinex-derivatives","BTCF0:USTF0",1748743051552,0.67923842,104130.0,104120.0,1.44053298]
["bitfinex-derivatives","BTCF0:USTF0",1748743051852,0.67923842,104130.0,104120.0,1.47273298]
["bitfinex-derivatives","BTCF0:USTF0",1748743052453,0.67923842,104130.0,104120.0,1.50493298]
["bitfinex-derivatives","BTCF0:USTF0",1748743053950,0.18843842,104130.0,104120.0,1.50493298]
["bitfinex-derivatives","BTCF0:USTF0",1748743054251,0.28843842,104130.0,104120.0,1.50493298]
["bitfinex-derivatives","BTCF0:USTF0",1748743055554,0.28843842,104130.0,104120.0,1.54159424]
["bitfinex-derivatives","BTCF0:USTF0",1748743056851,0.28843842,104130.0,104120.0,1.60151051]
["bitfinex-derivatives","BTCF0:USTF0",1748743057548,0.18843842,104130.0,104120.0,1.60151051]
["bitfinex-derivatives","BTCF0:USTF0",1748743059856,0.18843842,104130.0,104120.0,1.61603369]
["bitfinex-derivatives","BTCF0:USTF0",1748743060046,0.18843842,104130.0,104120.0,1.60151051]
["bitfinex-derivatives","BTCF0:USTF0",1748743060248,0.18843842,104130.0,104120.0,1.61604053]
["bitfinex-derivatives","BTCF0:USTF0",1748743060447,0.18843842,104130.0,104120.0,1.60151051]
["bitfinex-derivatives","BTCF0:USTF0",1748743060756,0.33843842,104130.0,104120.0,1.59399051]
["bitfinex-derivatives","BTCF0:USTF0",1748743060955,0.18843842,104130.0,104120.0,1.59399051]
["bitfinex-derivatives","BTCF0:USTF0",1748743062457,0.32843842,104130.0,104120.0,1.59399051]
["bitfinex-derivatives","BTCF0:USTF0",1748743062657,0.18843842,104130.0,104120.0,1.59399051]
["bitfinex-derivatives","BTCF0:USTF0",1748743062859,0.32843842,104130.0,104120.0,1.59399051]
["bitfinex-derivatives","BTCF0:USTF0",1748743063252,0.32843842,104130.0,104120.0,1.60852045]
["bitfinex-derivatives","BTCF0:USTF0",1748743063852,0.32843842,104130.0,104120.0,1.95479051]
["bitfinex-derivatives","BTCF0:USTF0",1748743063853,1e-08,104130.0,104120.0,1.95479051]
["bitfinex-derivatives","BTCF0:USTF0",1748743064654,1e-08,104130.0,104120.0,1.90985331]
["bitfinex-derivatives","BTCF0:USTF0",1748743064855,1e-08,104130.0,104120.0,1.92206701]
["bitfinex-derivatives","BTCF0:USTF0",1748743065359,1e-08,104130.0,104120.0,1.92444229]
["bitfinex-derivatives","BTCF0:USTF0",1748743065560,1e-08,104130.0,104120.0,1.90991258]
["bitfinex-derivatives","BTCF0:USTF0",1748743065756,1e-08,104130.0,104120.0,1.92444189]
["bitfinex-derivatives","BTCF0:USTF0",1748743065962,1e-08,104130.0,104120.0,1.90991258]
["bitfinex-derivatives","BTCF0:USTF0",1748743066261,1e-08,104130.0,104120.0,1.87319205]
["bitfinex-derivatives","BTCF0:USTF0",1748743066850,1e-08,104130.0,104120.0,1.88772136]
["bitfinex-derivatives","BTCF0:USTF0",1748743067047,1e-08,104130.0,104120.0,1.81327578]
["bitfinex-derivatives","BTCF0:USTF0",1748743067247,1e-08,104130.0,104120.0,1.69520726]
["bitfinex-derivatives","BTCF0:USTF0",1748743067451,1e-08,104130.0,104120.0,1.81327578]
["bitfinex-derivatives","BTCF0:USTF0",1748743067860,1e-08,104130.0,104120.0,1.8278051]
["bitfinex-derivatives","BTCF0:USTF0",1748743068062,1e-08,104130.0,104120.0,1.81327578]
["bitfinex-derivatives","BTCF0:USTF0",1748743068759,1e-08,104130.0,104120.0,1.70973655]
["bitfinex-derivatives","BTCF0:USTF0",1748743068956,1e-08,104130.0,104120.0,1.81327578]
["bitfinex-derivatives","BTCF0:USTF0",1748743069656,1e-08,104130.0,104120.0,1.94717578]
["bitfinex-derivatives","BTCF0:USTF0",1748743069862,1e-08,104130.0,104120.0,1.99217157]
["bitfinex-derivatives","BTCF0:USTF0",1748743070059,1e-08,104130.0,104120.0,2.0434214]
["bitfinex-derivatives","BTCF0:USTF0",1748743070654,1e-08,104130.0,104120.0,2.0288921]
["bitfinex-derivatives","BTCF0:USTF0",1748743071056,1e-08,104130.0,104120.0,1.92535294]
["bitfinex-derivatives","BTCF0:USTF0",1748743071257,1e-08,104130.0,104120.0,2.04342149]
["bitfinex-derivatives","BTCF0:USTF0",1748743071561,1e-08,104130.0,104120.0,2.0434215]
["bitfinex-derivatives","BTCF0:USTF0",1748743072267,1e-08,104130.0,104120.0,2.0288921]
["bitfinex-derivatives","BTCF0:USTF0",1748743074766,1e-08,104130.0,104120.0,2.14692468]
["bitfinex-derivatives","BTCF0:USTF0",1748743074971,1e-08,104130.0,104120.0,2.16145408]
["bitfinex-derivatives","BTCF0:USTF0",1748743075167,1e-08,104130.0,104120.0,2.14692468]
["bitfinex-derivatives","BTCF0:USTF0",1748743075367,1e-08,104130.0,104120.0,2.16145399]
["bitfinex-derivatives","BTCF0:USTF0",1748743075558,1e-08,104130.0,104120.0,2.14692468]
["bitfinex-derivatives","BTCF0:USTF0",1748743076165,1e-08,104130.0,104120.0,2.17360842]
["bitfinex-derivatives","BTCF0:USTF0",1748743076367,1e-08,104130.0,104120.0,2.15907911]
["bitfinex-derivatives","BTCF0:USTF0",1748743076760,1e-08,104130.0,104120.0,2.17360842]
["bitfinex-derivatives","BTCF0:USTF0",1748743076968,1e-08,104130.0,104120.0,2.15907911]
["bitfinex-derivatives","BTCF0:USTF0",1748743077362,1e-08,104130.0,104120.0,1.93750723]
["bitfinex-derivatives","BTCF0:USTF0",1748743077566,1e-08,104130.0,104120.0,2.15907911]
["bitfinex-derivatives","BTCF0:USTF0",1748743078266,1e-08,104130.0,104120.0,2.30884869]
["bitfinex-derivatives","BTCF0:USTF0",1748743079357,0.03010001,104130.0,104120.0,2.30884869]
["bitfinex-derivatives","BTCF0:USTF0",1748743079561,0.03010001,104130.0,104120.0,2.32337791]
["bitfinex-derivatives","BTCF0:USTF0",1748743079772,0.03010001,104130.0,104120.0,2.30884869]
["bitfinex-derivatives","BTCF0:USTF0",1748743080070,0.06030001,104130.0,104120.0,2.30884869]
["bitfinex-derivatives","BTCF0:USTF0",1748743080260,0.06030001,104130.0,104120.0,2.32338737]
["bitfinex-derivatives","BTCF0:USTF0",1748743080459,0.06030001,104130.0,104120.0,2.30884869]
["bitfinex-derivatives","BTCF0:USTF0",1748743081367,0.06030001,104130.0,104120.0,2.32338737]
["bitfinex-derivatives","BTCF0:USTF0",1748743081569,0.06030001,104130.0,104120.0,2.30884869]
["bitfinex-derivatives","BTCF0:USTF0",1748743082072,0.06030001,104130.0,104120.0,2.32338737]
["bitfinex-derivatives","BTCF0:USTF0",1748743082270,0.06030001,104130.0,104120.0,1.64011814]
["bitfinex-derivatives","BTCF0:USTF0",1748743082565,0.09030001,104130.0,104120.0,2.17447814]
["bitfinex-derivatives","BTCF0:USTF0",1748743082766,0.09030001,104130.0,104120.0,2.17435814]
["bitfinex-derivatives","BTCF0:USTF0",1748743082968,0.09030001,104130.0,104120.0,2.17447814]
["bitfinex-derivatives","BTCF0:USTF0",1748743083473,0.09030001,104130.0,104120.0,2.18901712]
["bitfinex-derivatives","BTCF0:USTF0",1748743083675,0.09030001,104130.0,104120.0,2.17355814]
["bitfinex-derivatives","BTCF0:USTF0",1748743083874,0.09030001,104130.0,104120.0,2.05550759]
["bitfinex-derivatives","BTCF0:USTF0",1748743084064,0.09030001,104130.0,104120.0,2.17355814]
["bitfinex-derivatives","BTCF0:USTF0",1748743084667,0.09030001,104130.0,104120.0,2.18809712]
["bitfinex-derivatives","BTCF0:USTF0",1748743084859,0.09030001,104130.0,104120.0,2.17355814]
["bitfinex-derivatives","BTCF0:USTF0",1748743085866,0.09030001,104130.0,104120.0,2.09824408]
["bitfinex-derivatives","BTCF0:USTF0",1748743086074,0.09030001,104130.0,104120.0,2.08370483]
["bitfinex-derivatives","BTCF0:USTF0",1748743086273,0.09030001,104130.0,104120.0,1.96565428]
["bitfinex-derivatives","BTCF0:USTF0",1748743086574,0.09030001,104130.0,104120.0,2.08370483]
["bitfinex-derivatives","BTCF0:USTF0",1748743087069,0.09030001,104130.0,104120.0,2.09824408]
["bitfinex-derivatives","BTCF0:USTF0",1748743087278,0.09030001,104130.0,104120.0,2.08370483]
["bitfinex-derivatives","BTCF0:USTF0",1748743087577,0.09030001,104130.0,104120.0,1.84629362]
["bitfinex-derivatives","BTCF0:USTF0",1748743087773,0.09030001,104130.0,104120.0,1.94980483]
["bitfinex-derivatives","BTCF0:USTF0",1748743088173,0.09030001,104130.0,104120.0,1.99466235]
["bitfinex-derivatives","BTCF0:USTF0",1748743088378,0.09030001,104130.0,104120.0,2.00920169]
["bitfinex-derivatives","BTCF0:USTF0",1748743088681,0.09030001,104130.0,104120.0,1.99466235]
["bitfinex-derivatives","BTCF0:USTF0",1748743089780,0.06030001,104130.0,104120.0,1.74466235]
["bitfinex-derivatives","BTCF0:USTF0",1748743089986,0.06030001,104130.0,104120.0,1.75920169]
["bitfinex-derivatives","BTCF0:USTF0",1748743090680,0.06030001,104130.0,104120.0,1.74466235]
["bitfinex-derivatives","BTCF0:USTF0",1748743091279,0.06030001,104130.0,104120.0,1.75920169]
["bitfinex-derivatives","BTCF0:USTF0",1748743091581,0.06030001,104130.0,104120.0,1.74466235]
["bitfinex-derivatives","BTCF0:USTF0",1748743092882,0.06030001,104130.0,104120.0,1.37958235]
["bitfinex-derivatives","BTCF0:USTF0",1748743093085,0.82715987,104130.0,104120.0,0.2502068]
["bitfinex-derivatives","BTCF0:USTF0",1748743093277,0.82715987,104130.0,104120.0,0.4420761]
["bitfinex-derivatives","BTCF0:USTF0",1748743093476,0.82715987,104130.0,104120.0,0.4421961]
["bitfinex-derivatives","BTCF0:USTF0",1748743093683,0.82715987,104130.0,104120.0,0.9710361]
["bitfinex-derivatives","BTCF0:USTF0",1748743093993,0.94521042,104130.0,104120.0,0.2502068]
["bitfinex-derivatives","BTCF0:USTF0",1748743094179,0.92319987,104130.0,104120.0,0.19017053]
["bitfinex-derivatives","BTCF0:USTF0",1748743094480,1.04125042,104130.0,104120.0,0.10043722]
["bitfinex-derivatives","BTCF0:USTF0",1748743094683,1.29125042,104130.0,104120.0,0.10043722]
["bitfinex-derivatives","BTCF0:USTF0",1748743094881,1.29125042,104130.0,104120.0,0.05053722]
["bitfinex-derivatives","BTCF0:USTF0",1748743095077,1.29125042,104130.0,104120.0,0.00166226]
["bitfinex-derivatives","BTCF0:USTF0",1748743095383,0.1919893,104120.0,104110.0,0.2880035]
["bitfinex-derivatives","BTCF0:USTF0",1748743095683,0.8490904,104120.0,104110.0,0.2400018]
["bitfinex-derivatives","BTCF0:USTF0",1748743096085,0.94512881,104120.0,104110.0,0.2401218]
["bitfinex-derivatives","BTCF0:USTF0",1748743096280,0.94512881,104120.0,104110.0,0.25295173]
["bitfinex-derivatives","BTCF0:USTF0",1748743096488,0.94512881,104120.0,104110.0,0.25595172]
["bitfinex-derivatives","BTCF0:USTF0",1748743096685,0.82716835,104120.0,104110.0,0.2431218]
["bitfinex-derivatives","BTCF0:USTF0",1748743096882,0.82716835,104120.0,104110.0,0.25594858]
["bitfinex-derivatives","BTCF0:USTF0",1748743097185,0.82716835,104120.0,104110.0,0.2509218]
["bitfinex-derivatives","BTCF0:USTF0",1748743097788,0.82716835,104120.0,104110.0,0.26375993]
["bitfinex-derivatives","BTCF0:USTF0",1748743098286,0.85986835,104120.0,104110.0,0.2029201]
["bitfinex-derivatives","BTCF0:USTF0",1748743098681,0.85986835,104120.0,104110.0,0.21578906]
["bitfinex-derivatives","BTCF0:USTF0",1748743098884,0.85986835,104120.0,104110.0,0.21579286]
["bitfinex-derivatives","BTCF0:USTF0",1748743099284,0.74172771,104120.0,104110.0,0.2029201]
["bitfinex-derivatives","BTCF0:USTF0",1748743099487,0.54973841,104120.0,104110.0,0.2157929]
["bitfinex-derivatives","BTCF0:USTF0",1748743099688,0.34822761,104120.0,104110.0,0.33560258]
["bitfinex-derivatives","BTCF0:USTF0",1748743100001,0.15623841,104120.0,104110.0,0.41606074]
["bitfinex-derivatives","BTCF0:USTF0",1748743100390,0.34822761,104120.0,104110.0,0.41606074]
["bitfinex-derivatives","BTCF0:USTF0",1748743100584,0.34822761,104120.0,104110.0,0.43060214]
["bitfinex-derivatives","BTCF0:USTF0",1748743100785,0.15623841,104120.0,104110.0,0.41606074]
["bitfinex-derivatives","BTCF0:USTF0",1748743100984,0.34822761,104120.0,104110.0,0.41606074]
["bitfinex-derivatives","BTCF0:USTF0",1748743101185,0.34822761,104120.0,104110.0,0.43060205]
["bitfinex-derivatives","BTCF0:USTF0",1748743101584,0.34822761,104120.0,104110.0,0.41606074]
["bitfinex-derivatives","BTCF0:USTF0",1748743101784,0.34822761,104120.0,104110.0,0.45271072]
["bitfinex-derivatives","BTCF0:USTF0",1748743102580,0.34822761,104120.0,104110.0,0.46725134]
["bitfinex-derivatives","BTCF0:USTF0",1748743102792,0.34822761,104120.0,104110.0,0.45271072]
["bitfinex-derivatives","BTCF0:USTF0",1748743102987,0.34822761,104120.0,104110.0,0.46725134]
["bitfinex-derivatives","BTCF0:USTF0",1748743103191,0.34822761,104120.0,104110.0,0.45271072]
["bitfinex-derivatives","BTCF0:USTF0",1748743104388,0.15623841,104120.0,104110.0,0.45271072]
["bitfinex-derivatives","BTCF0:USTF0",1748743105490,0.15623841,104120.0,104110.0,0.77686074]
["bitfinex-derivatives","BTCF0:USTF0",1748743106787,0.15623841,104120.0,104110.0,0.79140133]
["bitfinex-derivatives","BTCF0:USTF0",1748743107182,0.15623841,104120.0,104110.0,0.77686074]
["bitfinex-derivatives","BTCF0:USTF0",1748743107391,0.15623841,104120.0,104110.0,0.82175271]
["bitfinex-derivatives","BTCF0:USTF0",1748743107691,0.55277121,104130.0,104120.0,0.1919892]
["bitfinex-derivatives","BTCF0:USTF0",1748743107894,0.61707121,104130.0,104120.0,0.93628977]
["bitfinex-derivatives","BTCF0:USTF0",1748743108095,0.71311884,104130.0,104120.0,0.9217492]
["bitfinex-derivatives","BTCF0:USTF0",1748743108482,0.71311884,104130.0,104120.0,0.93628972]
["bitfinex-derivatives","BTCF0:USTF0",1748743108686,0.71311844,104130.0,104120.0,0.93628972]
["bitfinex-derivatives","BTCF0:USTF0",1748743108896,0.71311844,104130.0,104120.0,0.96489939]
["bitfinex-derivatives","BTCF0:USTF0",1748743109091,0.71311844,104130.0,104120.0,0.96589939]
["bitfinex-derivatives","BTCF0:USTF0",1748743109298,0.71311844,104130.0,104120.0,0.96689939]
["bitfinex-derivatives","BTCF0:USTF0",1748743109889,0.71311844,104130.0,104120.0,0.98143992]
["bitfinex-derivatives","BTCF0:USTF0",1748743110088,0.71311844,104130.0,104120.0,0.96689939]
["bitfinex-derivatives","BTCF0:USTF0",1748743110397,0.71311844,104130.0,104120.0,0.98143992]
["bitfinex-derivatives","BTCF0:USTF0",1748743110697,0.71311844,104130.0,104120.0,0.96689939]
["bitfinex-derivatives","BTCF0:USTF0",1748743111400,0.83125908,104130.0,104120.0,0.96689939]
["bitfinex-derivatives","BTCF0:USTF0",1748743111595,0.47045908,104130.0,104120.0,0.96689939]
["bitfinex-derivatives","BTCF0:USTF0",1748743111893,0.83125908,104130.0,104120.0,0.98143992]
["bitfinex-derivatives","BTCF0:USTF0",1748743112198,0.71311844,104130.0,104120.0,0.96689939]
["bitfinex-derivatives","BTCF0:USTF0",1748743112387,0.71311844,104130.0,104120.0,0.9814399]
["bitfinex-derivatives","BTCF0:USTF0",1748743112588,0.71311844,104130.0,104120.0,0.96689939]
["bitfinex-derivatives","BTCF0:USTF0",1748743113590,0.71311844,104130.0,104120.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1748743113790,0.71311844,104130.0,104120.0,0.96689939]
["bitfinex-derivatives","BTCF0:USTF0",1748743113987,0.71311844,104130.0,104120.0,0.9862401]
["bitfinex-derivatives","BTCF0:USTF0",1748743114196,0.71311844,104130.0,104120.0,0.98624011]
["bitfinex-derivatives","BTCF0:USTF0",1748743114398,0.71311844,104130.0,104120.0,0.97169939]
["bitfinex-derivatives","BTCF0:USTF0",1748743115103,0.71311844,104130.0,104120.0,0.97181939]
["bitfinex-derivatives","BTCF0:USTF0",1748743116703,0.71311844,104130.0,104120.0,0.98636011]
["bitfinex-derivatives","BTCF0:USTF0",1748743117096,0.2179047,104130.0,104120.0,1.06613326]
["bitfinex-derivatives","BTCF0:USTF0",1748743117295,0.08915707,104130.0,104120.0,1.44147398]
["bitfinex-derivatives","BTCF0:USTF0",1748743117502,0.08915707,104130.0,104120.0,1.44147322]
["bitfinex-derivatives","BTCF0:USTF0",1748743117693,0.08915707,104130.0,104120.0,1.44147313]
["bitfinex-derivatives","BTCF0:USTF0",1748743117994,0.08915707,104130.0,104120.0,1.44147297]
["bitfinex-derivatives","BTCF0:USTF0",1748743118200,0.08915707,104130.0,104120.0,1.42693326]
["bitfinex-derivatives","BTCF0:USTF0",1748743118505,0.08915707,104130.0,104120.0,1.42017326]
["bitfinex-derivatives","BTCF0:USTF0",1748743118807,0.12145707,104130.0,104120.0,1.42017326]
["bitfinex-derivatives","BTCF0:USTF0",1748743119497,0.03230001,104130.0,104120.0,1.42017326]
["bitfinex-derivatives","BTCF0:USTF0",1748743119693,0.03230001,104130.0,104120.0,1.43471298]
["bitfinex-derivatives","BTCF0:USTF0",1748743119907,0.03230001,104130.0,104120.0,1.42017326]
["bitfinex-derivatives","BTCF0:USTF0",1748743120108,0.18230001,104130.0,104120.0,1.78017326]
["bitfinex-derivatives","BTCF0:USTF0",1748743122010,0.14230001,104130.0,104120.0,1.78017326]
["bitfinex-derivatives","BTCF0:USTF0",1748743122199,0.14230001,104130.0,104120.0,1.82335782]
["bitfinex-derivatives","BTCF0:USTF0",1748743122403,0.11000001,104130.0,104120.0,1.83789727]
["bitfinex-derivatives","BTCF0:USTF0",1748743122601,0.11000001,104130.0,104120.0,1.82335782]
["bitfinex-derivatives","BTCF0:USTF0",1748743124115,0.11000001,104130.0,104120.0,1.83789715]
["bitfinex-derivatives","BTCF0:USTF0",1748743124411,0.11000001,104130.0,104120.0,1.82335782]
["bitfinex-derivatives","BTCF0:USTF0",1748743125112,1e-08,104130.0,104120.0,1.82335782]
["bitfinex-derivatives","BTCF0:USTF0",1748743125415,1e-08,104130.0,104120.0,1.83789711]
["bitfinex-derivatives","BTCF0:USTF0",1748743125617,1e-08,104130.0,104120.0,1.82335782]
["bitfinex-derivatives","BTCF0:USTF0",1748743126109,1e-08,104130.0,104120.0,1.83789709]
["bitfinex-derivatives","BTCF0:USTF0",1748743126316,1e-08,104130.0,104120.0,1.82335782]
["bitfinex-derivatives","BTCF0:USTF0",1748743126706,1e-08,104130.0,104120.0,1.95725782]
["bitfinex-derivatives","BTCF0:USTF0",1748743126911,1e-08,104130.0,104120.0,1.9939078]
["bitfinex-derivatives","BTCF0:USTF0",1748743127610,1e-08,104130.0,104120.0,1.85644374]
["bitfinex-derivatives","BTCF0:USTF0",1748743127808,1e-08,104130.0,104120.0,1.97458438]
["bitfinex-derivatives","BTCF0:USTF0",1748743128015,1e-08,104130.0,104120.0,1.98912349]
["bitfinex-derivatives","BTCF0:USTF0",1748743128213,1e-08,104130.0,104120.0,2.10494169]
["bitfinex-derivatives","BTCF0:USTF0",1748743128414,7e-08,104140.0,104130.0,0.21141219]
["bitfinex-derivatives","BTCF0:USTF0",1748743128614,7e-08,104140.0,104130.0,1.46651758]
["bitfinex-derivatives","BTCF0:USTF0",1748743129116,7e-08,104140.0,104130.0,1.48105509]
["bitfinex-derivatives","BTCF0:USTF0",1748743129420,7e-08,104140.0,104130.0,1.4810551]
["bitfinex-derivatives","BTCF0:USTF0",1748743129713,0.00014366,104150.0,104140.0,0.1919523]
["bitfinex-derivatives","BTCF0:USTF0",1748743129911,0.00014366,104150.0,104140.0,1.71602953]
["bitfinex-derivatives","BTCF0:USTF0",1748743130112,0.00014366,104150.0,104140.0,1.83417017]
["bitfinex-derivatives","BTCF0:USTF0",1748743130315,0.00014366,104150.0,104140.0,1.83417018]
["bitfinex-derivatives","BTCF0:USTF0",1748743130517,0.00014366,104150.0,104140.0,1.83417014]
["bitfinex-derivatives","BTCF0:USTF0",1748743130708,0.00014366,104150.0,104140.0,1.81963268]
["bitfinex-derivatives","BTCF0:USTF0",1748743131113,0.00014366,104150.0,104140.0,1.81951407]
["bitfinex-derivatives","BTCF0:USTF0",1748743131318,0.00114366,104150.0,104140.0,1.81951407]
["bitfinex-derivatives","BTCF0:USTF0",1748743131521,0.00114366,104150.0,104140.0,1.9674324]
["bitfinex-derivatives","BTCF0:USTF0",1748743131719,0.00114366,104150.0,104140.0,1.98196992]
["bitfinex-derivatives","BTCF0:USTF0",1748743131912,0.00314366,104150.0,104140.0,1.9674324]
["bitfinex-derivatives","BTCF0:USTF0",1748743133010,0.00314366,104150.0,104140.0,1.98198044]
["bitfinex-derivatives","BTCF0:USTF0",1748743133220,0.00314366,104150.0,104140.0,1.96709427]
["bitfinex-derivatives","BTCF0:USTF0",1748743133427,0.00314366,104150.0,104140.0,1.98164231]
["bitfinex-derivatives","BTCF0:USTF0",1748743133725,0.00314366,104150.0,104140.0,1.96709427]
["bitfinex-derivatives","BTCF0:USTF0",1748743134220,0.00314366,104150.0,104140.0,1.93045391]
["bitfinex-derivatives","BTCF0:USTF0",1748743134610,0.00314366,104150.0,104140.0,1.94980195]
["bitfinex-derivatives","BTCF0:USTF0",1748743134820,0.00314366,104150.0,104140.0,2.00930604]
["bitfinex-derivatives","BTCF0:USTF0",1748743135213,0.00314366,104150.0,104140.0,2.02385515]
["bitfinex-derivatives","BTCF0:USTF0",1748743135517,0.00314366,104150.0,104140.0,2.00930604]
["bitfinex-derivatives","BTCF0:USTF0",1748743136213,0.00314366,104150.0,104140.0,2.02385514]
["bitfinex-derivatives","BTCF0:USTF0",1748743136519,0.00314366,104150.0,104140.0,2.00930604]
["bitfinex-derivatives","BTCF0:USTF0",1748743136713,0.00314366,104150.0,104140.0,1.97911552]
["bitfinex-derivatives","BTCF0:USTF0",1748743136913,0.00314366,104150.0,104140.0,1.9791155]
["bitfinex-derivatives","BTCF0:USTF0",1748743137109,0.00314366,104150.0,104140.0,1.96456642]
["bitfinex-derivatives","BTCF0:USTF0",1748743137517,0.00314366,104150.0,104140.0,1.97911553]
["bitfinex-derivatives","BTCF0:USTF0",1748743137717,0.00314366,104150.0,104140.0,1.96456642]
["bitfinex-derivatives","BTCF0:USTF0",1748743137922,0.00314366,104150.0,104140.0,1.97911553]
["bitfinex-derivatives","BTCF0:USTF0",1748743138122,0.00314366,104150.0,104140.0,1.96456642]
["bitfinex-derivatives","BTCF0:USTF0",1748743138311,0.00314366,104150.0,104140.0,1.95960642]
["bitfinex-derivatives","BTCF0:USTF0",1748743138511,0.00314366,104150.0,104140.0,1.97415552]
["bitfinex-derivatives","BTCF0:USTF0",1748743139125,0.00314366,104150.0,104140.0,1.97415551]
["bitfinex-derivatives","BTCF0:USTF0",1748743139511,0.00314366,104150.0,104140.0,1.95960642]
["bitfinex-derivatives","BTCF0:USTF0",1748743140728,0.00314366,104150.0,104140.0,1.82570642]
["bitfinex-derivatives","BTCF0:USTF0",1748743141830,0.00314366,104150.0,104140.0,1.86234678]
["bitfinex-derivatives","BTCF0:USTF0",1748743142417,0.00314366,104150.0,104140.0,1.91122312]
["bitfinex-derivatives","BTCF0:USTF0",1748743142723,0.00314366,104150.0,104140.0,1.86234678]
["bitfinex-derivatives","BTCF0:USTF0",1748743142919,0.00314366,104150.0,104140.0,1.99624678]
["bitfinex-derivatives","BTCF0:USTF0",1748743143424,0.00314366,104150.0,104140.0,2.09226678]
["bitfinex-derivatives","BTCF0:USTF0",1748743143722,0.0621,104170.0,104160.0,0.31005674]
["bitfinex-derivatives","BTCF0:USTF0",1748743143913,0.2021,104170.0,104160.0,1.30565674]
["bitfinex-derivatives","BTCF0:USTF0",1748743144118,0.29811997,104170.0,104160.0,1.37005674]
["bitfinex-derivatives","BTCF0:USTF0",1748743145026,0.30711997,104170.0,104160.0,1.37005674]
["bitfinex-derivatives","BTCF0:USTF0",1748743145329,0.30711997,104170.0,104160.0,1.73085674]
["bitfinex-derivatives","BTCF0:USTF0",1748743146729,0.30711997,104170.0,104160.0,1.7740413]
["bitfinex-derivatives","BTCF0:USTF0",1748743149228,0.30711997,104170.0,104160.0,1.78858967]
["bitfinex-derivatives","BTCF0:USTF0",1748743149635,0.30711997,104170.0,104160.0,1.7740413]
["bitfinex-derivatives","BTCF0:USTF0",1748743149929,0.30711997,104170.0,104160.0,1.79307927]
["bitfinex-derivatives","BTCF0:USTF0",1748743150715,0.0711,104170.0,104160.0,1.91121991]
["bitfinex-derivatives","BTCF0:USTF0",1748743151129,0.0711,104170.0,104160.0,1.80762678]
["bitfinex-derivatives","BTCF0:USTF0",1748743151319,0.0711,104170.0,104160.0,1.79307927]
["bitfinex-derivatives","BTCF0:USTF0",1748743151928,0.0711,104170.0,104160.0,1.80762683]
["bitfinex-derivatives","BTCF0:USTF0",1748743152130,0.0711,104170.0,104160.0,1.79307927]
["bitfinex-derivatives","BTCF0:USTF0",1748743152319,0.0711,104170.0,104160.0,1.80762642]
["bitfinex-derivatives","BTCF0:USTF0",1748743152515,0.0391,104170.0,104160.0,1.91121991]
["bitfinex-derivatives","BTCF0:USTF0",1748743152922,0.0723,104170.0,104160.0,1.91121991]
["bitfinex-derivatives","BTCF0:USTF0",1748743153220,0.0723,104170.0,104160.0,1.96240738]
["bitfinex-derivatives","BTCF0:USTF0",1748743153424,0.0723,104170.0,104160.0,1.92576708]
["bitfinex-derivatives","BTCF0:USTF0",1748743153631,0.0723,104170.0,104160.0,1.91121991]
["bitfinex-derivatives","BTCF0:USTF0",1748743153826,0.009,104170.0,104160.0,1.91121991]
["bitfinex-derivatives","BTCF0:USTF0",1748743154026,0.009,104170.0,104160.0,1.99274617]
["bitfinex-derivatives","BTCF0:USTF0",1748743154229,0.06664366,104180.0,104170.0,0.31003834]
["bitfinex-derivatives","BTCF0:USTF0",1748743154428,0.08664366,104180.0,104170.0,1.13128506]
["bitfinex-derivatives","BTCF0:USTF0",1748743154631,0.02014366,104180.0,104170.0,1.11673834]
["bitfinex-derivatives","BTCF0:USTF0",1748743154827,0.00014366,104180.0,104170.0,1.1533787]
["bitfinex-derivatives","BTCF0:USTF0",1748743155022,0.00014366,104180.0,104170.0,1.16793]
["bitfinex-derivatives","BTCF0:USTF0",1748743155222,0.00014366,104180.0,104170.0,1.1533787]
["bitfinex-derivatives","BTCF0:USTF0",1748743156120,0.00014366,104180.0,104170.0,1.31584815]
["bitfinex-derivatives","BTCF0:USTF0",1748743156322,0.00014366,104180.0,104170.0,1.31584798]
["bitfinex-derivatives","BTCF0:USTF0",1748743156527,0.00014366,104180.0,104170.0,1.37439966]
["bitfinex-derivatives","BTCF0:USTF0",1748743156831,0.00014366,104180.0,104170.0,1.31197238]
["bitfinex-derivatives","BTCF0:USTF0",1748743157226,0.00014366,104180.0,104170.0,1.31397238]
["bitfinex-derivatives","BTCF0:USTF0",1748743157430,0.00014366,104180.0,104170.0,1.38039952]
["bitfinex-derivatives","BTCF0:USTF0",1748743157624,0.00014366,104180.0,104170.0,1.26225861]
["bitfinex-derivatives","BTCF0:USTF0",1748743157830,0.00014366,104180.0,104170.0,1.19883174]
["bitfinex-derivatives","BTCF0:USTF0",1748743158028,0.00014366,104180.0,104170.0,1.33152288]
["bitfinex-derivatives","BTCF0:USTF0",1748743158227,0.00014366,104180.0,104170.0,1.36584872]
["bitfinex-derivatives","BTCF0:USTF0",1748743158528,0.00014366,104180.0,104170.0,1.45087238]
["bitfinex-derivatives","BTCF0:USTF0",1748743158930,0.00014366,104180.0,104170.0,1.44119703]
["bitfinex-derivatives","BTCF0:USTF0",1748743159128,0.03084366,104180.0,104170.0,1.48616444]
["bitfinex-derivatives","BTCF0:USTF0",1748743159329,0.03084366,104180.0,104170.0,2.12880444]
["bitfinex-derivatives","BTCF0:USTF0",1748743159531,0.03084366,104180.0,104170.0,2.13359444]
["bitfinex-derivatives","BTCF0:USTF0",1748743160933,0.03084366,104180.0,104170.0,2.14814521]
["bitfinex-derivatives","BTCF0:USTF0",1748743161127,0.03084366,104180.0,104170.0,2.0582919]
["bitfinex-derivatives","BTCF0:USTF0",1748743161436,0.03084366,104180.0,104170.0,1.53898113]
["bitfinex-derivatives","BTCF0:USTF0",1748743161623,0.06334366,104180.0,104170.0,2.04370113]
["bitfinex-derivatives","BTCF0:USTF0",1748743161824,0.06334366,104180.0,104170.0,2.04382113]
["bitfinex-derivatives","BTCF0:USTF0",1748743162025,0.09534366,104180.0,104170.0,2.04382113]
["bitfinex-derivatives","BTCF0:USTF0",1748743162224,0.06284366,104180.0,104170.0,2.04382113]
["bitfinex-derivatives","BTCF0:USTF0",1748743162625,0.06284366,104180.0,104170.0,2.0583721]
["bitfinex-derivatives","BTCF0:USTF0",1748743162935,0.06284366,104180.0,104170.0,2.04382113]
["bitfinex-derivatives","BTCF0:USTF0",1748743163832,0.06284366,104180.0,104170.0,2.08863362]
["bitfinex-derivatives","BTCF0:USTF0",1748743164540,0.00014366,104180.0,104170.0,2.08863362]
["bitfinex-derivatives","BTCF0:USTF0",1748743165333,0.03324366,104180.0,104170.0,2.08863362]
["bitfinex-derivatives","BTCF0:USTF0",1748743166939,0.03324366,104180.0,104170.0,2.05199326]
["bitfinex-derivatives","BTCF0:USTF0",1748743167142,0.03324366,104180.0,104170.0,2.06654835]
["bitfinex-derivatives","BTCF0:USTF0",1748743167328,0.03324366,104180.0,104170.0,2.06654831]
["bitfinex-derivatives","BTCF0:USTF0",1748743167737,0.03324366,104180.0,104170.0,2.05199326]
["bitfinex-derivatives","BTCF0:USTF0",1748743168239,0.03324366,104180.0,104170.0,1.99214539]
["bitfinex-derivatives","BTCF0:USTF0",1748743170041,0.03324366,104180.0,104170.0,2.0067004]
["bitfinex-derivatives","BTCF0:USTF0",1748743170247,0.03324366,104180.0,104170.0,1.85824539]
["bitfinex-derivatives","BTCF0:USTF0",1748743170449,0.03324366,104180.0,104170.0,1.8728004]
["bitfinex-derivatives","BTCF0:USTF0",1748743170944,0.03324366,104180.0,104170.0,1.87280041]
["bitfinex-derivatives","BTCF0:USTF0",1748743171141,0.03324366,104180.0,104170.0,1.85824539]
["bitfinex-derivatives","BTCF0:USTF0",1748743171338,0.03324366,104180.0,104170.0,1.87280041]
["bitfinex-derivatives","BTCF0:USTF0",1748743171542,0.03324366,104180.0,104170.0,1.85824539]
["bitfinex-derivatives","BTCF0:USTF0",1748743171852,0.03324366,104180.0,104170.0,1.87280043]
["bitfinex-derivatives","BTCF0:USTF0",1748743172041,0.03324366,104180.0,104170.0,1.85824539]
["bitfinex-derivatives","BTCF0:USTF0",1748743173053,0.03324366,104180.0,104170.0,1.87280044]
["bitfinex-derivatives","BTCF0:USTF0",1748743173358,0.03324366,104180.0,104170.0,1.85824539]
["bitfinex-derivatives","BTCF0:USTF0",1748743174251,0.03324366,104180.0,104170.0,1.87280044]
["bitfinex-derivatives","BTCF0:USTF0",1748743174558,0.00014366,104180.0,104170.0,1.87280044]
["bitfinex-derivatives","BTCF0:USTF0",1748743174761,0.00014366,104180.0,104170.0,1.8728004]
["bitfinex-derivatives","BTCF0:USTF0",1748743174946,0.00014366,104180.0,104170.0,1.85824539]
["bitfinex-derivatives","BTCF0:USTF0",1748743175463,0.00014366,104180.0,104170.0,1.87280051]
["bitfinex-derivatives","BTCF0:USTF0",1748743175756,0.00014366,104180.0,104170.0,1.85824539]
["bitfinex-derivatives","BTCF0:USTF0",1748743176157,0.00014366,104180.0,104170.0,1.99214539]
["bitfinex-derivatives","BTCF0:USTF0",1748743176458,0.00014366,104180.0,104170.0,2.05199326]
["bitfinex-derivatives","BTCF0:USTF0",1748743176651,0.00014366,104180.0,104170.0,2.08863362]
["bitfinex-derivatives","BTCF0:USTF0",1748743177050,0.00014366,104180.0,104170.0,2.1008696]
["bitfinex-derivatives","BTCF0:USTF0",1748743177749,0.00014366,104180.0,104170.0,2.08862123]
["bitfinex-derivatives","BTCF0:USTF0",1748743178653,0.00014366,104180.0,104170.0,2.09703408]
["bitfinex-derivatives","BTCF0:USTF0",1748743178852,0.00014366,104180.0,104170.0,2.14591042]
["bitfinex-derivatives","BTCF0:USTF0",1748743179254,0.03034366,104180.0,104170.0,2.14591042]
["bitfinex-derivatives","BTCF0:USTF0",1748743180750,0.03034366,104180.0,104170.0,2.08606255]
["bitfinex-derivatives","BTCF0:USTF0",1748743181154,0.03034366,104180.0,104170.0,2.10061729]
["bitfinex-derivatives","BTCF0:USTF0",1748743182156,0.03034366,104180.0,104170.0,1.95216255]
["bitfinex-derivatives","BTCF0:USTF0",1748743182347,0.03034366,104180.0,104170.0,1.91784034]
["bitfinex-derivatives","BTCF0:USTF0",1748743182553,0.03034366,104180.0,104170.0,1.96436952]
["bitfinex-derivatives","BTCF0:USTF0",1748743183661,0.03034366,104180.0,104170.0,2.00690843]
["bitfinex-derivatives","BTCF0:USTF0",1748743183848,0.03034366,104180.0,104170.0,3.11018257]
["bitfinex-derivatives","BTCF0:USTF0",1748743184051,0.03034366,104180.0,104170.0,2.97748779]
["bitfinex-derivatives","BTCF0:USTF0",1748743184257,0.03034366,104180.0,104170.0,3.09562843]
["bitfinex-derivatives","BTCF0:USTF0",1748743184763,0.03034366,104180.0,104170.0,3.21543284]
["bitfinex-derivatives","BTCF0:USTF0",1748743185464,0.03034366,104180.0,104170.0,3.22998688]
["bitfinex-derivatives","BTCF0:USTF0",1748743185658,0.03034366,104180.0,104170.0,3.21543284]
["bitfinex-derivatives","BTCF0:USTF0",1748743186652,0.03034366,104180.0,104170.0,3.17289393]
["bitfinex-derivatives","BTCF0:USTF0",1748743187063,0.03034366,104180.0,104170.0,3.02195731]
["bitfinex-derivatives","BTCF0:USTF0",1748743187559,0.03034366,104180.0,104170.0,2.53179135]
["bitfinex-derivatives","BTCF0:USTF0",1748743187753,0.03034366,104180.0,104170.0,3.02131731]
["bitfinex-derivatives","BTCF0:USTF0",1748743188066,0.06184366,104180.0,104170.0,3.02131731]
["bitfinex-derivatives","BTCF0:USTF0",1748743188460,0.06184366,104180.0,104170.0,2.9015129]
["bitfinex-derivatives","BTCF0:USTF0",1748743188662,0.06184366,104180.0,104170.0,2.90131664]
["bitfinex-derivatives","BTCF0:USTF0",1748743189364,0.06184366,104180.0,104170.0,2.91587086]
["bitfinex-derivatives","BTCF0:USTF0",1748743189663,0.06184366,104180.0,104170.0,2.91587081]
["bitfinex-derivatives","BTCF0:USTF0",1748743189863,0.06184366,104180.0,104170.0,2.90131664]
["bitfinex-derivatives","BTCF0:USTF0",1748743190958,0.06184366,104180.0,104170.0,2.99128638]
["bitfinex-derivatives","BTCF0:USTF0",1748743191157,0.06184366,104180.0,104170.0,3.00584056]
["bitfinex-derivatives","BTCF0:USTF0",1748743191465,0.06184366,104180.0,104170.0,2.99128638]
["bitfinex-derivatives","BTCF0:USTF0",1748743192257,0.06184366,104180.0,104170.0,3.00584059]
["bitfinex-derivatives","BTCF0:USTF0",1748743192460,0.06184366,104180.0,104170.0,2.99128638]
["bitfinex-derivatives","BTCF0:USTF0",1748743193156,0.06184366,104180.0,104170.0,3.00584056]
["bitfinex-derivatives","BTCF0:USTF0",1748743193460,0.06184366,104180.0,104170.0,2.99112638]
["bitfinex-derivatives","BTCF0:USTF0",1748743195059,0.06184366,104180.0,104170.0,3.00568056]
["bitfinex-derivatives","BTCF0:USTF0",1748743195760,0.06184366,104180.0,104170.0,2.99112638]
["bitfinex-derivatives","BTCF0:USTF0",1748743195961,0.06184366,104180.0,104170.0,3.00568056]
["bitfinex-derivatives","BTCF0:USTF0",1748743196265,0.03034366,104180.0,104170.0,3.00568055]
["bitfinex-derivatives","BTCF0:USTF0",1748743196569,0.03034366,104180.0,104170.0,3.10932337]
["bitfinex-derivatives","BTCF0:USTF0",1748743196770,0.03034366,104180.0,104170.0,3.0947692]
["bitfinex-derivatives","BTCF0:USTF0",1748743197074,0.06034366,104180.0,104170.0,3.0947692]
["bitfinex-derivatives","BTCF0:USTF0",1748743198266,0.06034366,104180.0,104170.0,3.12460387]
["bitfinex-derivatives","BTCF0:USTF0",1748743198470,0.06034366,104180.0,104170.0,3.139158]
["bitfinex-derivatives","BTCF0:USTF0",1748743198861,0.06034366,104180.0,104170.0,3.15371213]
["bitfinex-derivatives","BTCF0:USTF0",1748743199060,0.06034366,104180.0,104170.0,3.139158]
["bitfinex-derivatives","BTCF0:USTF0",1748743199465,0.06034366,104180.0,104170.0,3.15371212]
["bitfinex-derivatives","BTCF0:USTF0",1748743199660,0.06034366,104180.0,104170.0,3.139158]
["bitfinex-derivatives","BTCF0:USTF0",1748743200064,0.06034366,104180.0,104170.0,3.15371213]
["bitfinex-derivatives","BTCF0:USTF0",1748743200377,0.06034366,104180.0,104170.0,3.1391591]
["bitfinex-derivatives","BTCF0:USTF0",1748743200570,0.06034366,104180.0,104170.0,3.02121472]
["bitfinex-derivatives","BTCF0:USTF0",1748743200874,0.06034366,104180.0,104170.0,3.1391591]
["bitfinex-derivatives","BTCF0:USTF0",1748743201265,0.06034366,104180.0,104170.0,2.31661472]
["bitfinex-derivatives","BTCF0:USTF0",1748743201462,0.06034366,104180.0,104170.0,1.65554088]
["bitfinex-derivatives","BTCF0:USTF0",1748743201463,1.13695956,104180.0,104170.0,1.65554088]
["bitfinex-derivatives","BTCF0:USTF0",1748743201768,1.13695956,104180.0,104170.0,1.71254624]
["bitfinex-derivatives","BTCF0:USTF0",1748743201968,1.48295156,104180.0,104170.0,2.18681178]
["bitfinex-derivatives","BTCF0:USTF0",1748743202171,1.48295156,104180.0,104170.0,1.1282649]
["bitfinex-derivatives","BTCF0:USTF0",1748743202372,1.48295156,104180.0,104170.0,1.14294076]
["bitfinex-derivatives","BTCF0:USTF0",1748743202575,1.13695956,104180.0,104170.0,1.22076515]
["bitfinex-derivatives","BTCF0:USTF0",1748743202784,1.13695956,104180.0,104170.0,1.22076521]
["bitfinex-derivatives","BTCF0:USTF0",1748743202968,1.13695956,104180.0,104170.0,1.10294083]
["bitfinex-derivatives","BTCF0:USTF0",1748743203277,1.13695956,104180.0,104170.0,1.20632928]
["bitfinex-derivatives","BTCF0:USTF0",1748743203665,1.01901518,104180.0,104170.0,1.1841843]
["bitfinex-derivatives","BTCF0:USTF0",1748743203968,0.46633598,104180.0,104170.0,1.5304283]
["bitfinex-derivatives","BTCF0:USTF0",1748743204172,0.06034366,104180.0,104170.0,1.97727366]
["bitfinex-derivatives","BTCF0:USTF0",1748743204367,0.06034366,104180.0,104170.0,2.02212276]
["bitfinex-derivatives","BTCF0:USTF0",1748743204772,0.06034366,104180.0,104170.0,1.79913618]
["bitfinex-derivatives","BTCF0:USTF0",1748743205572,0.20034366,104180.0,104170.0,1.79913618]
["bitfinex-derivatives","BTCF0:USTF0",1748743205767,0.06034366,104180.0,104170.0,1.79913618]
["bitfinex-derivatives","BTCF0:USTF0",1748743206167,0.03034366,104180.0,104170.0,1.79913618]
["bitfinex-derivatives","BTCF0:USTF0",1748743206368,0.00014366,104180.0,104170.0,1.79913618]
["bitfinex-derivatives","BTCF0:USTF0",1748743206770,0.00014366,104180.0,104170.0,1.85912719]
["bitfinex-derivatives","BTCF0:USTF0",1748743206972,0.00014366,104180.0,104170.0,1.87368176]
["bitfinex-derivatives","BTCF0:USTF0",1748743207173,0.00014366,104180.0,104170.0,1.72891512]
["bitfinex-derivatives","BTCF0:USTF0",1748743207376,0.06514366,104180.0,104170.0,1.22527512]
["bitfinex-derivatives","BTCF0:USTF0",1748743207676,0.06514366,104180.0,104170.0,1.84656779]
["bitfinex-derivatives","BTCF0:USTF0",1748743208080,0.06514366,104180.0,104170.0,1.86124237]
["bitfinex-derivatives","BTCF0:USTF0",1748743208274,0.06514366,104180.0,104170.0,1.84668779]
["bitfinex-derivatives","BTCF0:USTF0",1748743208670,0.06514366,104180.0,104170.0,1.86124237]
["bitfinex-derivatives","BTCF0:USTF0",1748743209175,0.06514366,104180.0,104170.0,1.84668779]
["bitfinex-derivatives","BTCF0:USTF0",1748743210374,0.03204366,104180.0,104170.0,1.86124234]
["bitfinex-derivatives","BTCF0:USTF0",1748743210569,0.03204366,104180.0,104170.0,1.8612423]
["bitfinex-derivatives","BTCF0:USTF0",1748743210774,0.03204366,104180.0,104170.0,1.84668779]
["bitfinex-derivatives","BTCF0:USTF0",1748743211479,0.03204366,104180.0,104170.0,1.86124231]
["bitfinex-derivatives","BTCF0:USTF0",1748743211876,0.03204366,104180.0,104170.0,1.84668779]
["bitfinex-derivatives","BTCF0:USTF0",1748743212077,0.03204366,104180.0,104170.0,1.86124232]
["bitfinex-derivatives","BTCF0:USTF0",1748743212271,0.03204366,104180.0,104170.0,1.84668779]
["bitfinex-derivatives","BTCF0:USTF0",1748743212477,0.00014366,104180.0,104170.0,1.84668779]
["bitfinex-derivatives","BTCF0:USTF0",1748743212778,0.00014366,104180.0,104170.0,1.86124232]
["bitfinex-derivatives","BTCF0:USTF0",1748743213083,0.00014366,104180.0,104170.0,1.861242]
["bitfinex-derivatives","BTCF0:USTF0",1748743213676,0.00014366,104180.0,104170.0,1.2703146]
["bitfinex-derivatives","BTCF0:USTF0",1748743213877,0.06154366,104180.0,104170.0,1.89148727]
["bitfinex-derivatives","BTCF0:USTF0",1748743214377,0.06154366,104180.0,104170.0,1.90624744]
["bitfinex-derivatives","BTCF0:USTF0",1748743214883,0.06154366,104180.0,104170.0,1.89148727]
["bitfinex-derivatives","BTCF0:USTF0",1748743215379,0.06154366,104180.0,104170.0,1.906258]
["bitfinex-derivatives","BTCF0:USTF0",1748743215881,0.06154366,104180.0,104170.0,1.90625801]
["bitfinex-derivatives","BTCF0:USTF0",1748743216074,0.06154366,104180.0,104170.0,1.89148727]
["bitfinex-derivatives","BTCF0:USTF0",1748743216584,0.06154366,104180.0,104170.0,1.80150075]
["bitfinex-derivatives","BTCF0:USTF0",1748743216773,0.18154366,104180.0,104170.0,1.80150075]
["bitfinex-derivatives","BTCF0:USTF0",1748743216979,0.06154366,104180.0,104170.0,2.89022075]
["bitfinex-derivatives","BTCF0:USTF0",1748743217179,0.06154366,104180.0,104170.0,2.91727088]
["bitfinex-derivatives","BTCF0:USTF0",1748743217484,0.06154366,104180.0,104170.0,2.90250015]
["bitfinex-derivatives","BTCF0:USTF0",1748743217681,0.06154366,104180.0,104170.0,3.05045098]
["bitfinex-derivatives","BTCF0:USTF0",1748743218185,0.06154366,104180.0,104170.0,2.99045998]
["bitfinex-derivatives","BTCF0:USTF0",1748743218380,0.06154366,104180.0,104170.0,3.06567566]
["bitfinex-derivatives","BTCF0:USTF0",1748743218772,0.06154366,104180.0,104170.0,3.0804465]
["bitfinex-derivatives","BTCF0:USTF0",1748743219278,0.06154366,104180.0,104170.0,3.09515797]
["bitfinex-derivatives","BTCF0:USTF0",1748743219479,0.06154366,104180.0,104170.0,3.08038713]
["bitfinex-derivatives","BTCF0:USTF0",1748743219786,0.06154366,104180.0,104170.0,3.09515797]
["bitfinex-derivatives","BTCF0:USTF0",1748743219977,0.06154366,104180.0,104170.0,3.08038713]
["bitfinex-derivatives","BTCF0:USTF0",1748743220377,0.06154366,104180.0,104170.0,3.08026713]
["bitfinex-derivatives","BTCF0:USTF0",1748743221680,0.06154366,104180.0,104170.0,3.09503797]
["bitfinex-derivatives","BTCF0:USTF0",1748743221880,0.06154366,104180.0,104170.0,3.08022713]
["bitfinex-derivatives","BTCF0:USTF0",1748743221881,0.17154366,104180.0,104170.0,3.08022713]
["bitfinex-derivatives","BTCF0:USTF0",1748743222075,0.06154366,104180.0,104170.0,3.09499816]
["bitfinex-derivatives","BTCF0:USTF0",1748743222279,0.09314366,104180.0,104170.0,2.50026288]
["bitfinex-derivatives","BTCF0:USTF0",1748743222484,0.11314366,104180.0,104170.0,3.07580288]
["bitfinex-derivatives","BTCF0:USTF0",1748743222790,0.11314366,104180.0,104170.0,3.10580288]
["bitfinex-derivatives","BTCF0:USTF0",1748743223087,0.11314366,104180.0,104170.0,3.10568288]
["bitfinex-derivatives","BTCF0:USTF0",1748743223287,0.11314366,104180.0,104170.0,3.1507742]
["bitfinex-derivatives","BTCF0:USTF0",1748743223486,0.11314366,104180.0,104170.0,3.0168742]
["bitfinex-derivatives","BTCF0:USTF0",1748743223687,0.11314366,104180.0,104170.0,3.00210288]
["bitfinex-derivatives","BTCF0:USTF0",1748743224684,0.11314366,104180.0,104170.0,2.49922288]
["bitfinex-derivatives","BTCF0:USTF0",1748743224984,0.11314366,104180.0,104170.0,3.02173176]
["bitfinex-derivatives","BTCF0:USTF0",1748743225185,0.11314366,104180.0,104170.0,3.03650308]
["bitfinex-derivatives","BTCF0:USTF0",1748743225484,0.11314366,104180.0,104170.0,3.03650137]
["bitfinex-derivatives","BTCF0:USTF0",1748743225687,0.11314366,104180.0,104170.0,3.02173176]
["bitfinex-derivatives","BTCF0:USTF0",1748743226580,0.11314366,104180.0,104170.0,3.09123607]
["bitfinex-derivatives","BTCF0:USTF0",1748743226781,0.11314366,104180.0,104170.0,3.07646645]
["bitfinex-derivatives","BTCF0:USTF0",1748743227580,0.11314366,104180.0,104170.0,3.09123606]
["bitfinex-derivatives","BTCF0:USTF0",1748743227985,0.11314366,104180.0,104170.0,3.07646645]
["bitfinex-derivatives","BTCF0:USTF0",1748743228184,0.11314366,104180.0,104170.0,3.09123606]
["bitfinex-derivatives","BTCF0:USTF0",1748743228392,0.11314366,104180.0,104170.0,3.07646645]
["bitfinex-derivatives","BTCF0:USTF0",1748743228693,0.11314366,104180.0,104170.0,3.09123607]
["bitfinex-derivatives","BTCF0:USTF0",1748743228896,0.11314366,104180.0,104170.0,3.07646645]
["bitfinex-derivatives","BTCF0:USTF0",1748743229391,0.11314366,104180.0,104170.0,3.15112472]
["bitfinex-derivatives","BTCF0:USTF0",1748743229593,0.11314366,104180.0,104170.0,3.13635511]
["bitfinex-derivatives","BTCF0:USTF0",1748743229794,0.11314366,104180.0,104170.0,3.15112472]
["bitfinex-derivatives","BTCF0:USTF0",1748743230181,0.11314366,104180.0,104170.0,3.15112473]
["bitfinex-derivatives","BTCF0:USTF0",1748743230585,0.11314366,104180.0,104170.0,3.03319206]
["bitfinex-derivatives","BTCF0:USTF0",1748743230791,0.11314366,104180.0,104170.0,3.15112473]
["bitfinex-derivatives","BTCF0:USTF0",1748743231095,0.40101518,104180.0,104170.0,1.96049704]
["bitfinex-derivatives","BTCF0:USTF0",1748743231296,0.76181518,104180.0,104170.0,2.38082971]
["bitfinex-derivatives","BTCF0:USTF0",1748743231498,0.40101518,104180.0,104170.0,2.42984526]
["bitfinex-derivatives","BTCF0:USTF0",1748743231692,0.40101518,104180.0,104170.0,2.4446185]
["bitfinex-derivatives","BTCF0:USTF0",1748743231995,0.40101518,104180.0,104170.0,2.32481409]
["bitfinex-derivatives","BTCF0:USTF0",1748743232391,0.40101518,104180.0,104170.0,1.77339523]
["bitfinex-derivatives","BTCF0:USTF0",1748743232696,0.40101518,104180.0,104170.0,2.27587538]
["bitfinex-derivatives","BTCF0:USTF0",1748743232890,0.40101518,104180.0,104170.0,2.2611053]
["bitfinex-derivatives","BTCF0:USTF0",1748743233494,0.40101518,104180.0,104170.0,2.33698877]
["bitfinex-derivatives","BTCF0:USTF0",1748743233693,0.40101518,104180.0,104170.0,2.38215067]
["bitfinex-derivatives","BTCF0:USTF0",1748743233993,0.40101518,104180.0,104170.0,2.39692075]
["bitfinex-derivatives","BTCF0:USTF0",1748743234193,0.40101518,104180.0,104170.0,2.38215067]
["bitfinex-derivatives","BTCF0:USTF0",1748743234391,0.40101518,104180.0,104170.0,2.39692075]
["bitfinex-derivatives","BTCF0:USTF0",1748743234597,0.40101518,104180.0,104170.0,2.38215067]
["bitfinex-derivatives","BTCF0:USTF0",1748743234799,0.20913598,104180.0,104170.0,2.39692075]
["bitfinex-derivatives","BTCF0:USTF0",1748743235394,0.40101528,104180.0,104170.0,2.39692075]
["bitfinex-derivatives","BTCF0:USTF0",1748743235998,0.40101528,104180.0,104170.0,2.38215067]
["bitfinex-derivatives","BTCF0:USTF0",1748743236194,0.40101528,104180.0,104170.0,2.264218]
["bitfinex-derivatives","BTCF0:USTF0",1748743236401,0.40101528,104180.0,104170.0,1.23231728]
["bitfinex-derivatives","BTCF0:USTF0",1748743237597,0.40101528,104180.0,104170.0,1.24708735]
["bitfinex-derivatives","BTCF0:USTF0",1748743237802,0.40101528,104180.0,104170.0,1.23231728]
["bitfinex-derivatives","BTCF0:USTF0",1748743238597,0.40101528,104180.0,104170.0,1.24680735]
["bitfinex-derivatives","BTCF0:USTF0",1748743239005,0.40101528,104180.0,104170.0,1.23203728]
["bitfinex-derivatives","BTCF0:USTF0",1748743239301,0.20913598,104180.0,104170.0,1.11406461]
["bitfinex-derivatives","BTCF0:USTF0",1748743239503,0.20913598,104180.0,104170.0,1.23199728]
["bitfinex-derivatives","BTCF0:USTF0",1748743239901,0.20913598,104180.0,104170.0,1.24676733]
["bitfinex-derivatives","BTCF0:USTF0",1748743240099,0.20913598,104180.0,104170.0,1.23199728]
["bitfinex-derivatives","BTCF0:USTF0",1748743240395,0.17753598,104180.0,104170.0,1.26229728]
["bitfinex-derivatives","BTCF0:USTF0",1748743240601,0.17753598,104180.0,104170.0,1.63449728]
["bitfinex-derivatives","BTCF0:USTF0",1748743240898,0.17753598,104180.0,104170.0,1.59926726]
["bitfinex-derivatives","BTCF0:USTF0",1748743241103,0.17753598,104180.0,104170.0,1.58449728]
["bitfinex-derivatives","BTCF0:USTF0",1748743241505,0.17753598,104180.0,104170.0,1.59926728]
["bitfinex-derivatives","BTCF0:USTF0",1748743241707,0.17753598,104180.0,104170.0,1.58449728]
["bitfinex-derivatives","BTCF0:USTF0",1748743242007,0.36941518,104180.0,104170.0,1.33449728]
["bitfinex-derivatives","BTCF0:USTF0",1748743242208,0.36941518,104180.0,104170.0,1.38339748]
["bitfinex-derivatives","BTCF0:USTF0",1748743242497,0.36941518,104180.0,104170.0,1.39816773]
["bitfinex-derivatives","BTCF0:USTF0",1748743242703,0.36941518,104180.0,104170.0,1.38339748]
["bitfinex-derivatives","BTCF0:USTF0",1748743243297,0.36941518,104180.0,104170.0,1.39816775]
["bitfinex-derivatives","BTCF0:USTF0",1748743243501,0.36941518,104180.0,104170.0,1.38339748]
["bitfinex-derivatives","BTCF0:USTF0",1748743244197,0.73021518,104180.0,104170.0,0.35223823]
["bitfinex-derivatives","BTCF0:USTF0",1748743244395,0.86814785,104180.0,104170.0,1.10079268]
["bitfinex-derivatives","BTCF0:USTF0",1748743244604,0.75021518,104180.0,104170.0,1.11556339]
["bitfinex-derivatives","BTCF0:USTF0",1748743244806,0.75021518,104180.0,104170.0,1.10067268]
["bitfinex-derivatives","BTCF0:USTF0",1748743244999,0.75021518,104180.0,104170.0,1.23349612]
["bitfinex-derivatives","BTCF0:USTF0",1748743245600,0.73021518,104180.0,104170.0,1.21872535]
["bitfinex-derivatives","BTCF0:USTF0",1748743246005,0.17753598,104180.0,104170.0,1.2809486]
["bitfinex-derivatives","BTCF0:USTF0",1748743246200,0.17753598,104180.0,104170.0,1.95406507]
["bitfinex-derivatives","BTCF0:USTF0",1748743246508,0.28753598,104180.0,104170.0,1.93930581]
["bitfinex-derivatives","BTCF0:USTF0",1748743246808,0.28753598,104180.0,104170.0,1.9540649]
["bitfinex-derivatives","BTCF0:USTF0",1748743247110,0.28753598,104180.0,104170.0,1.95406492]
["bitfinex-derivatives","BTCF0:USTF0",1748743247304,0.28753598,104180.0,104170.0,1.83613225]
["bitfinex-derivatives","BTCF0:USTF0",1748743247506,0.28753598,104180.0,104170.0,1.93930581]
["bitfinex-derivatives","BTCF0:USTF0",1748743247804,0.47941528,104180.0,104170.0,1.95390492]
["bitfinex-derivatives","BTCF0:USTF0",1748743248004,0.47941528,104180.0,104170.0,1.93914581]
["bitfinex-derivatives","BTCF0:USTF0",1748743248599,0.47941528,104180.0,104170.0,1.9989474]
["bitfinex-derivatives","BTCF0:USTF0",1748743248809,0.47941528,104180.0,104170.0,1.9841886]
["bitfinex-derivatives","BTCF0:USTF0",1748743249306,0.47941528,104180.0,104170.0,1.99894742]
["bitfinex-derivatives","BTCF0:USTF0",1748743249508,0.47941528,104180.0,104170.0,1.9841886]
["bitfinex-derivatives","BTCF0:USTF0",1748743249711,0.47941528,104180.0,104170.0,1.99894741]
["bitfinex-derivatives","BTCF0:USTF0",1748743249907,0.47941528,104180.0,104170.0,1.9841886]
["bitfinex-derivatives","BTCF0:USTF0",1748743250100,0.47941528,104180.0,104170.0,1.99894746]
["bitfinex-derivatives","BTCF0:USTF0",1748743250408,0.84021528,104180.0,104170.0,1.6233886]
["bitfinex-derivatives","BTCF0:USTF0",1748743250604,0.84021528,104180.0,104170.0,1.63814786]
["bitfinex-derivatives","BTCF0:USTF0",1748743250909,0.84021528,104180.0,104170.0,1.6233886]
["bitfinex-derivatives","BTCF0:USTF0",1748743251706,0.84021528,104180.0,104170.0,1.3831886]
["bitfinex-derivatives","BTCF0:USTF0",1748743251707,0.47941528,104180.0,104170.0,1.3831886]
["bitfinex-derivatives","BTCF0:USTF0",1748743252108,0.47941528,104180.0,104170.0,1.33815226]
["bitfinex-derivatives","BTCF0:USTF0",1748743252408,0.47941528,104180.0,104170.0,0.71865959]
["bitfinex-derivatives","BTCF0:USTF0",1748743252409,0.84021528,104180.0,104170.0,0.71865959]
["bitfinex-derivatives","BTCF0:USTF0",1748743252611,0.84021528,104180.0,104170.0,1.22017959]
["bitfinex-derivatives","BTCF0:USTF0",1748743252813,1.00021528,104180.0,104170.0,1.06757959]
["bitfinex-derivatives","BTCF0:USTF0",1748743253013,1.00021528,104180.0,104170.0,1.08233892]
["bitfinex-derivatives","BTCF0:USTF0",1748743253215,1.00021528,104180.0,104170.0,1.06757959]
["bitfinex-derivatives","BTCF0:USTF0",1748743254005,1.00021528,104180.0,104170.0,1.08233897]
["bitfinex-derivatives","BTCF0:USTF0",1748743254312,1.00021528,104180.0,104170.0,1.08233894]
["bitfinex-derivatives","BTCF0:USTF0",1748743254511,1.00021528,104180.0,104170.0,1.11243894]
["bitfinex-derivatives","BTCF0:USTF0",1748743254714,1.00021528,104180.0,104170.0,1.09767959]
["bitfinex-derivatives","BTCF0:USTF0",1748743254916,1.00021528,104180.0,104170.0,1.11243889]
["bitfinex-derivatives","BTCF0:USTF0",1748743255114,1.00021528,104180.0,104170.0,1.11243888]
["bitfinex-derivatives","BTCF0:USTF0",1748743255316,1.00021528,104180.0,104170.0,1.11243892]
["bitfinex-derivatives","BTCF0:USTF0",1748743255617,1.00021528,104180.0,104170.0,1.09767959]
["bitfinex-derivatives","BTCF0:USTF0",1748743256016,1.00021528,104180.0,104170.0,1.11243866]
["bitfinex-derivatives","BTCF0:USTF0",1748743256315,1.00021528,104180.0,104170.0,1.09767959]
["bitfinex-derivatives","BTCF0:USTF0",1748743256609,1.00021528,104180.0,104170.0,1.1002212]
["bitfinex-derivatives","BTCF0:USTF0",1748743256819,1.00021528,104180.0,104170.0,1.08546205]
["bitfinex-derivatives","BTCF0:USTF0",1748743257408,1.00021528,104180.0,104170.0,1.10022117]
["bitfinex-derivatives","BTCF0:USTF0",1748743257612,1.03171528,104180.0,104170.0,1.05773007]
["bitfinex-derivatives","BTCF0:USTF0",1748743258410,1.03171528,104180.0,104170.0,1.07248919]
["bitfinex-derivatives","BTCF0:USTF0",1748743258610,1.03171528,104180.0,104170.0,1.05773007]
["bitfinex-derivatives","BTCF0:USTF0",1748743259513,1.03171528,104180.0,104170.0,1.10328914]
["bitfinex-derivatives","BTCF0:USTF0",1748743259718,1.03171528,104180.0,104170.0,1.08853007]
["bitfinex-derivatives","BTCF0:USTF0",1748743260618,0.87171528,104180.0,104170.0,1.08853007]
["bitfinex-derivatives","BTCF0:USTF0",1748743262006,0.87171528,104180.0,104170.0,1.14846205]
["bitfinex-derivatives","BTCF0:USTF0",1748743262214,0.87171528,104180.0,104170.0,1.17321938]
["bitfinex-derivatives","BTCF0:USTF0",1748743262414,0.87171528,104180.0,104170.0,1.22846205]
["bitfinex-derivatives","BTCF0:USTF0",1748743262616,0.84021528,104180.0,104170.0,1.34639472]
["bitfinex-derivatives","BTCF0:USTF0",1748743263320,0.84021528,104180.0,104170.0,1.36114997]
["bitfinex-derivatives","BTCF0:USTF0",1748743263521,0.84021528,104180.0,104170.0,1.22846205]
["bitfinex-derivatives","BTCF0:USTF0",1748743264023,0.87331528,104180.0,104170.0,1.22846205]
["bitfinex-derivatives","BTCF0:USTF0",1748743264823,0.99128711,104180.0,104170.0,1.34643388]
["bitfinex-derivatives","BTCF0:USTF0",1748743265314,1.15128711,104180.0,104170.0,1.34643388]
["bitfinex-derivatives","BTCF0:USTF0",1748743265520,0.99128711,104180.0,104170.0,1.34643388]
["bitfinex-derivatives","BTCF0:USTF0",1748743265716,0.99128711,104180.0,104170.0,1.22846205]
["bitfinex-derivatives","BTCF0:USTF0",1748743266023,0.99128711,104180.0,104170.0,1.34643388]
["bitfinex-derivatives","BTCF0:USTF0",1748743266317,0.99128711,104180.0,104170.0,1.37226421]
["bitfinex-derivatives","BTCF0:USTF0",1748743266525,0.99128711,104180.0,104170.0,1.37227784]
["bitfinex-derivatives","BTCF0:USTF0",1748743266720,0.87331528,104180.0,104170.0,1.25430601]
["bitfinex-derivatives","BTCF0:USTF0",1748743266921,0.87331528,104180.0,104170.0,1.23953568]
["bitfinex-derivatives","BTCF0:USTF0",1748743267322,0.51251528,104180.0,104170.0,1.23953568]
["bitfinex-derivatives","BTCF0:USTF0",1748743267525,0.87331528,104180.0,104170.0,1.23953568]
["bitfinex-derivatives","BTCF0:USTF0",1748743267829,0.87331528,104180.0,104170.0,0.73801568]
["bitfinex-derivatives","BTCF0:USTF0",1748743268027,1.15128712,104180.0,104170.0,0.46015568]
["bitfinex-derivatives","BTCF0:USTF0",1748743268329,1.15128712,104180.0,104170.0,1.06416941]
["bitfinex-derivatives","BTCF0:USTF0",1748743268629,1.03331528,104180.0,104170.0,1.07906005]
["bitfinex-derivatives","BTCF0:USTF0",1748743268832,1.03331528,104180.0,104170.0,1.11575968]
["bitfinex-derivatives","BTCF0:USTF0",1748743269020,1.03331528,104180.0,104170.0,1.10098874]
["bitfinex-derivatives","BTCF0:USTF0",1748743269326,1.03331528,104180.0,104170.0,1.06685949]
["bitfinex-derivatives","BTCF0:USTF0",1748743269830,1.03331528,104180.0,104170.0,1.05208854]
["bitfinex-derivatives","BTCF0:USTF0",1748743270017,1.03331528,104180.0,104170.0,1.05200854]
["bitfinex-derivatives","BTCF0:USTF0",1748743270222,1.03331528,104180.0,104170.0,1.06677949]
["bitfinex-derivatives","BTCF0:USTF0",1748743270425,1.03331528,104180.0,104170.0,1.10090874]
["bitfinex-derivatives","BTCF0:USTF0",1748743270721,1.03331528,104180.0,104170.0,1.04097676]
["bitfinex-derivatives","BTCF0:USTF0",1748743270928,1.03331528,104180.0,104170.0,1.05574772]
["bitfinex-derivatives","BTCF0:USTF0",1748743271225,1.03331528,104180.0,104170.0,1.07317676]
["bitfinex-derivatives","BTCF0:USTF0",1748743271729,1.03331528,104180.0,104170.0,1.08794757]
["bitfinex-derivatives","BTCF0:USTF0",1748743271925,1.03331528,104180.0,104170.0,1.03904737]
["bitfinex-derivatives","BTCF0:USTF0",1748743272131,1.03331528,104180.0,104170.0,1.05637656]
["bitfinex-derivatives","BTCF0:USTF0",1748743272327,1.03331528,104180.0,104170.0,1.0711391]
["bitfinex-derivatives","BTCF0:USTF0",1748743272532,1.03331528,104180.0,104170.0,1.07113911]
["bitfinex-derivatives","BTCF0:USTF0",1748743272726,1.03331528,104180.0,104170.0,1.05637656]
["bitfinex-derivatives","BTCF0:USTF0",1748743272929,1.03331528,104180.0,104170.0,1.07113911]
["bitfinex-derivatives","BTCF0:USTF0",1748743273129,1.03331528,104180.0,104170.0,1.05637656]
["bitfinex-derivatives","BTCF0:USTF0",1748743273634,1.03331528,104180.0,104170.0,1.16128321]
["bitfinex-derivatives","BTCF0:USTF0",1748743274134,1.03331528,104180.0,104170.0,0.59638321]
["bitfinex-derivatives","BTCF0:USTF0",1748743274335,1.03331528,104180.0,104170.0,1.09674321]
["bitfinex-derivatives","BTCF0:USTF0",1748743274535,1.03331528,104180.0,104170.0,0.59638321]
["bitfinex-derivatives","BTCF0:USTF0",1748743274727,1.15128712,104180.0,104170.0,1.05992388]
["bitfinex-derivatives","BTCF0:USTF0",1748743274926,1.15128712,104180.0,104170.0,1.06004388]
["bitfinex-derivatives","BTCF0:USTF0",1748743275126,1.15128712,104180.0,104170.0,1.06000388]
["bitfinex-derivatives","BTCF0:USTF0",1748743275539,1.03331528,104180.0,104170.0,1.14560341]
["bitfinex-derivatives","BTCF0:USTF0",1748743276531,1.03331528,104180.0,104170.0,0.59638321]
["bitfinex-derivatives","BTCF0:USTF0",1748743276732,1.03331528,104180.0,104170.0,1.09662321]
["bitfinex-derivatives","BTCF0:USTF0",1748743277538,1.03331528,104180.0,104170.0,0.59638321]
["bitfinex-derivatives","BTCF0:USTF0",1748743277737,1.03331528,104180.0,104170.0,1.09658321]
["bitfinex-derivatives","BTCF0:USTF0",1748743278238,1.03331528,104180.0,104170.0,1.03653123]
["bitfinex-derivatives","BTCF0:USTF0",1748743278437,1.03331528,104180.0,104170.0,1.03665123]
["bitfinex-derivatives","BTCF0:USTF0",1748743280436,1.0429254,104180.0,104170.0,0.53645123]
["bitfinex-derivatives","BTCF0:USTF0",1748743280641,1.0429254,104180.0,104170.0,1.03649123]
["bitfinex-derivatives","BTCF0:USTF0",1748743280836,1.16089724,104180.0,104170.0,0.53645123]
["bitfinex-derivatives","BTCF0:USTF0",1748743281030,1.16089724,104180.0,104170.0,1.03645123]
["bitfinex-derivatives","BTCF0:USTF0",1748743281440,1.16089724,104180.0,104170.0,0.53645123]
["bitfinex-derivatives","BTCF0:USTF0",1748743281639,1.16089724,104180.0,104170.0,0.2755342]
["bitfinex-derivatives","BTCF0:USTF0",1748743281940,1.16089724,104180.0,104170.0,0.2756542]
["bitfinex-derivatives","BTCF0:USTF0",1748743282141,1.16089724,104180.0,104170.0,0.4675518]
["bitfinex-derivatives","BTCF0:USTF0",1748743282343,1.0429254,104180.0,104170.0,0.4674318]
["bitfinex-derivatives","BTCF0:USTF0",1748743282540,1.16089724,104180.0,104170.0,0.4675518]
["bitfinex-derivatives","BTCF0:USTF0",1748743282842,1.66085724,104180.0,104170.0,0.1394542]
["bitfinex-derivatives","BTCF0:USTF0",1748743283037,1.66085724,104180.0,104170.0,0.09447953]
["bitfinex-derivatives","BTCF0:USTF0",1748743283243,1.66085724,104180.0,104170.0,0.09435953]
["bitfinex-derivatives","BTCF0:USTF0",1748743283446,1.66085724,104180.0,104170.0,0.09447953]
["bitfinex-derivatives","BTCF0:USTF0",1748743285043,1.66085724,104180.0,104170.0,0.28637723]
["bitfinex-derivatives","BTCF0:USTF0",1748743285245,1.5426854,104180.0,104170.0,0.28637723]
["bitfinex-derivatives","BTCF0:USTF0",1748743285544,1.16089724,104180.0,104170.0,0.27539267]
["bitfinex-derivatives","BTCF0:USTF0",1748743286946,1.16089724,104180.0,104170.0,0.27539257]
["bitfinex-derivatives","BTCF0:USTF0",1748743287346,1.16089724,104180.0,104170.0,0.08349497]
["bitfinex-derivatives","BTCF0:USTF0",1748743287539,1.16089724,104180.0,104170.0,0.05129497]
["bitfinex-derivatives","BTCF0:USTF0",1748743287945,1.25688924,104180.0,104170.0,0.05129497]
["bitfinex-derivatives","BTCF0:USTF0",1748743288736,1.25688924,104180.0,104170.0,0.05117497]
["bitfinex-derivatives","BTCF0:USTF0",1748743288943,1.25688924,104180.0,104170.0,0.05129497]
["bitfinex-derivatives","BTCF0:USTF0",1748743292742,1.75624924,104180.0,104170.0,0.05129497]
["bitfinex-derivatives","BTCF0:USTF0",1748743295245,1.75624924,104180.0,104170.0,0.05117497]
["bitfinex-derivatives","BTCF0:USTF0",1748743295446,1.75624924,104180.0,104170.0,0.05129497]
["bitfinex-derivatives","BTCF0:USTF0",1748743296372,1.87527529,104180.0,104170.0,0.05129497]
["bitfinex-derivatives","BTCF0:USTF0",1748743299654,1.87527529,104180.0,104170.0,0.05117497]
["bitfinex-derivatives","BTCF0:USTF0",1748743300355,1.87527529,104180.0,104170.0,0.05129497]
["bitfinex-derivatives","BTCF0:USTF0",1748743300558,1.75624924,104180.0,104170.0,0.05129497]
["bitfinex-derivatives","BTCF0:USTF0",1748743301654,1.66025724,104180.0,104170.0,0.05129497]
["bitfinex-derivatives","BTCF0:USTF0",1748743304358,1.86855284,104180.0,104170.0,0.05129497]
["bitfinex-derivatives","BTCF0:USTF0",1748743305256,1.86783284,104180.0,104170.0,0.05129497]
["bitfinex-derivatives","BTCF0:USTF0",1748743308262,2.01661541,104180.0,104170.0,0.05129497]
["bitfinex-derivatives","BTCF0:USTF0",1748743308465,2.01641541,104180.0,104170.0,0.05129497]
["bitfinex-derivatives","BTCF0:USTF0",1748743311564,2.01641541,104180.0,104170.0,0.08419497]
["bitfinex-derivatives","BTCF0:USTF0",1748743311961,1.51797541,104180.0,104170.0,0.08419497]
["bitfinex-derivatives","BTCF0:USTF0",1748743312256,1.36690357,104180.0,104170.0,0.27609267]
["bitfinex-derivatives","BTCF0:USTF0",1748743312461,0.94401415,104180.0,104170.0,0.48606451]
["bitfinex-derivatives","BTCF0:USTF0",1748743312657,1.29589335,104180.0,104170.0,0.48606451]
["bitfinex-derivatives","BTCF0:USTF0",1748743312859,1.13589335,104180.0,104170.0,0.48606451]
["bitfinex-derivatives","BTCF0:USTF0",1748743313854,0.77509345,104180.0,104170.0,0.45606451]
["bitfinex-derivatives","BTCF0:USTF0",1748743314163,0.48722183,104180.0,104170.0,1.09276384]
["bitfinex-derivatives","BTCF0:USTF0",1748743314357,0.25727817,104180.0,104170.0,1.54955584]
["bitfinex-derivatives","BTCF0:USTF0",1748743314566,0.22997817,104180.0,104170.0,1.56175671]
["bitfinex-derivatives","BTCF0:USTF0",1748743314860,0.2398293,104190.0,104180.0,0.1918792]
["bitfinex-derivatives","BTCF0:USTF0",1748743315169,0.3798293,104190.0,104180.0,1.23875025]
["bitfinex-derivatives","BTCF0:USTF0",1748743315465,0.3798293,104190.0,104180.0,1.20213104]
["bitfinex-derivatives","BTCF0:USTF0",1748743315466,0.3318608,104190.0,104180.0,1.20213104]
["bitfinex-derivatives","BTCF0:USTF0",1748743315869,0.3318608,104190.0,104180.0,1.59955025]
["bitfinex-derivatives","BTCF0:USTF0",1748743316564,0.3318608,104190.0,104180.0,1.60055025]
["bitfinex-derivatives","BTCF0:USTF0",1748743317062,0.3318608,104190.0,104180.0,1.60255025]
["bitfinex-derivatives","BTCF0:USTF0",1748743317562,0.3318608,104190.0,104180.0,1.64054025]
["bitfinex-derivatives","BTCF0:USTF0",1748743317764,0.3318608,104190.0,104180.0,1.76925798]
["bitfinex-derivatives","BTCF0:USTF0",1748743318261,0.3318608,104190.0,104180.0,1.73263877]
["bitfinex-derivatives","BTCF0:USTF0",1748743318669,0.3318608,104190.0,104180.0,1.23459877]
["bitfinex-derivatives","BTCF0:USTF0",1748743318871,0.3318608,104190.0,104180.0,1.61430693]
["bitfinex-derivatives","BTCF0:USTF0",1748743319167,0.3318608,104190.0,104180.0,1.73227877]
["bitfinex-derivatives","BTCF0:USTF0",1748743320166,0.3318608,104190.0,104180.0,1.61430693]
["bitfinex-derivatives","BTCF0:USTF0",1748743320361,0.3318608,104190.0,104180.0,1.73227877]
["bitfinex-derivatives","BTCF0:USTF0",1748743320568,0.3318608,104190.0,104180.0,1.6873041]
["bitfinex-derivatives","BTCF0:USTF0",1748743320963,0.14,104190.0,104180.0,1.6873041]
["bitfinex-derivatives","BTCF0:USTF0",1748743321472,0.3318608,104190.0,104180.0,1.6873041]
["bitfinex-derivatives","BTCF0:USTF0",1748743322367,0.3318608,104190.0,104180.0,1.1896241]
["bitfinex-derivatives","BTCF0:USTF0",1748743322670,0.3318608,104190.0,104180.0,1.6870641]
["bitfinex-derivatives","BTCF0:USTF0",1748743323062,0.3318608,104190.0,104180.0,1.56909226]
["bitfinex-derivatives","BTCF0:USTF0",1748743323262,0.3318608,104190.0,104180.0,1.6870641]
["bitfinex-derivatives","BTCF0:USTF0",1748743323969,0.14,104190.0,104180.0,1.6870641]
["bitfinex-derivatives","BTCF0:USTF0",1748743324172,0.14,104190.0,104180.0,1.3262641]
["bitfinex-derivatives","BTCF0:USTF0",1748743324373,0.3318608,104190.0,104180.0,1.3262641]
["bitfinex-derivatives","BTCF0:USTF0",1748743324566,0.3318608,104190.0,104180.0,1.6870641]
["bitfinex-derivatives","BTCF0:USTF0",1748743324772,0.14,104190.0,104180.0,1.3262641]
["bitfinex-derivatives","BTCF0:USTF0",1748743325463,0.3318608,104190.0,104180.0,1.6870641]
["bitfinex-derivatives","BTCF0:USTF0",1748743325665,0.3318608,104190.0,104180.0,1.3262641]
["bitfinex-derivatives","BTCF0:USTF0",1748743326069,0.14,104190.0,104180.0,1.6870641]
["bitfinex-derivatives","BTCF0:USTF0",1748743327974,0.14,104190.0,104180.0,1.56909226]
["bitfinex-derivatives","BTCF0:USTF0",1748743328169,0.14,104190.0,104180.0,1.3262641]
["bitfinex-derivatives","BTCF0:USTF0",1748743328367,0.14,104190.0,104180.0,1.3258641]
["bitfinex-derivatives","BTCF0:USTF0",1748743328568,0.3631608,104190.0,104180.0,1.3258641]
["bitfinex-derivatives","BTCF0:USTF0",1748743329167,0.3938608,104190.0,104180.0,1.20789226]
["bitfinex-derivatives","BTCF0:USTF0",1748743329472,0.202,104190.0,104180.0,0.8288241]
["bitfinex-derivatives","BTCF0:USTF0",1748743329672,0.202,104190.0,104180.0,1.3257841]
["bitfinex-derivatives","BTCF0:USTF0",1748743329872,0.3938608,104190.0,104180.0,1.3257841]
["bitfinex-derivatives","BTCF0:USTF0",1748743330071,0.5538608,104190.0,104180.0,1.3257841]
["bitfinex-derivatives","BTCF0:USTF0",1748743330269,0.4250608,104190.0,104180.0,1.3257841]
["bitfinex-derivatives","BTCF0:USTF0",1748743330664,0.8818439,104190.0,104180.0,0.9043792]
["bitfinex-derivatives","BTCF0:USTF0",1748743330862,1.0418439,104190.0,104180.0,0.9143792]
["bitfinex-derivatives","BTCF0:USTF0",1748743331467,1.0418439,104190.0,104180.0,0.9144992]
["bitfinex-derivatives","BTCF0:USTF0",1748743331662,1.0418439,104190.0,104180.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1748743331868,1.0418439,104190.0,104180.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1748743331869,1.15981574,104190.0,104180.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1748743332064,1.27778758,104190.0,104180.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1748743332265,1.27778758,104190.0,104180.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1748743332470,1.27778758,104190.0,104180.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1748743332671,1.27778758,104190.0,104180.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1748743332873,1.27778758,104190.0,104180.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1748743333182,1.27778758,104190.0,104180.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1748743333679,1.27778758,104190.0,104180.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1748743334576,1.15981574,104190.0,104180.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1748743336373,1.65645574,104190.0,104180.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1748743336580,1.77442758,104190.0,104180.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1748743337580,1.65645574,104190.0,104180.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1748743338080,1.77442758,104190.0,104180.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1748743339282,1.77442758,104190.0,104180.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1748743339482,1.77442758,104190.0,104180.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1748743341881,0.1918792,104180.0,104170.0,0.0149145]
["bitfinex-derivatives","BTCF0:USTF0",1748743342078,1.04445104,104180.0,104170.0,0.0149145]
["bitfinex-derivatives","BTCF0:USTF0",1748743342486,1.14044336,104180.0,104170.0,0.0150345]
["bitfinex-derivatives","BTCF0:USTF0",1748743342782,1.14044336,104180.0,104170.0,0.0149145]
["bitfinex-derivatives","BTCF0:USTF0",1748743342982,1.14044336,104180.0,104170.0,0.0150345]
["bitfinex-derivatives","BTCF0:USTF0",1748743343179,1.14044336,104180.0,104170.0,0.0180345]
["bitfinex-derivatives","BTCF0:USTF0",1748743343584,1.14044336,104180.0,104170.0,0.0228245]
["bitfinex-derivatives","BTCF0:USTF0",1748743343886,1.14044336,104180.0,104170.0,0.0258245]
["bitfinex-derivatives","BTCF0:USTF0",1748743344487,0.1919345,104150.0,104140.0,0.3251114]
["bitfinex-derivatives","BTCF0:USTF0",1748743344694,1.34150634,104150.0,104140.0,0.4151114]
["bitfinex-derivatives","BTCF0:USTF0",1748743344990,1.43700634,104150.0,104140.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1748743345177,1.53299866,104150.0,104140.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1748743345383,1.53299866,104150.0,104140.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1748743345689,0.1919529,104140.0,104130.0,0.52615241]
["bitfinex-derivatives","BTCF0:USTF0",1748743345990,0.88442474,104140.0,104130.0,1.22223241]
["bitfinex-derivatives","BTCF0:USTF0",1748743346175,1.04442474,104140.0,104130.0,0.20014366]
["bitfinex-derivatives","BTCF0:USTF0",1748743346381,1.14044471,104140.0,104130.0,0.19211506]
["bitfinex-derivatives","BTCF0:USTF0",1748743346887,1.14044471,104140.0,104130.0,0.19323506]
["bitfinex-derivatives","BTCF0:USTF0",1748743347083,1.14044471,104140.0,104130.0,0.19803506]
["bitfinex-derivatives","BTCF0:USTF0",1748743347687,1.14044471,104140.0,104130.0,0.20003506]
["bitfinex-derivatives","BTCF0:USTF0",1748743349987,0.86247287,104140.0,104130.0,0.3680069]
["bitfinex-derivatives","BTCF0:USTF0",1748743350189,0.50167287,104140.0,104130.0,0.4282069]
["bitfinex-derivatives","BTCF0:USTF0",1748743350486,0.30971997,104140.0,104130.0,0.6282069]
["bitfinex-derivatives","BTCF0:USTF0",1748743350691,0.24601997,104140.0,104130.0,1.10697874]
["bitfinex-derivatives","BTCF0:USTF0",1748743351294,0.24601997,104140.0,104130.0,0.9890069]
["bitfinex-derivatives","BTCF0:USTF0",1748743351986,0.24601997,104140.0,104130.0,0.6282069]
["bitfinex-derivatives","BTCF0:USTF0",1748743352593,0.24601997,104140.0,104130.0,0.9890069]
["bitfinex-derivatives","BTCF0:USTF0",1748743355083,0.24601997,104140.0,104130.0,1.03327885]
["bitfinex-derivatives","BTCF0:USTF0",1748743355799,0.09601997,104140.0,104130.0,1.03327885]
["bitfinex-derivatives","BTCF0:USTF0",1748743356093,0.22601997,104140.0,104130.0,1.03327885]
["bitfinex-derivatives","BTCF0:USTF0",1748743356401,0.09601997,104140.0,104130.0,1.03327885]
["bitfinex-derivatives","BTCF0:USTF0",1748743356594,0.20601997,104140.0,104130.0,1.03327885]
["bitfinex-derivatives","BTCF0:USTF0",1748743356894,0.36094366,104160.0,104150.0,0.1919345]
["bitfinex-derivatives","BTCF0:USTF0",1748743357090,0.55154366,104160.0,104150.0,1.29854634]
["bitfinex-derivatives","BTCF0:USTF0",1748743357285,0.58244366,104160.0,104150.0,1.35984634]
["bitfinex-derivatives","BTCF0:USTF0",1748743357485,0.31765441,104160.0,104150.0,1.35984634]
["bitfinex-derivatives","BTCF0:USTF0",1748743358289,0.09615441,104160.0,104150.0,1.72064634]
["bitfinex-derivatives","BTCF0:USTF0",1748743358590,0.3608,104180.0,104170.0,0.1918976]
["bitfinex-derivatives","BTCF0:USTF0",1748743358591,0.2227794,104180.0,104170.0,0.1918976]
["bitfinex-derivatives","BTCF0:USTF0",1748743358894,1.05229015,104180.0,104170.0,0.99842944]
["bitfinex-derivatives","BTCF0:USTF0",1748743359093,0.89229015,104180.0,104170.0,1.05912944]
["bitfinex-derivatives","BTCF0:USTF0",1748743359291,0.89229015,104180.0,104170.0,0.9411576]
["bitfinex-derivatives","BTCF0:USTF0",1748743359686,1.17026199,104180.0,104170.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1748743359891,1.17026199,104180.0,104170.0,0.8204577]
["bitfinex-derivatives","BTCF0:USTF0",1748743360191,0.1918977,104170.0,104160.0,0.37318936]
["bitfinex-derivatives","BTCF0:USTF0",1748743360391,0.90376954,104170.0,104160.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748743360598,0.90376954,104170.0,104160.0,0.68729976]
["bitfinex-derivatives","BTCF0:USTF0",1748743360897,0.99976186,104170.0,104160.0,0.68729976]
["bitfinex-derivatives","BTCF0:USTF0",1748743361287,0.99976186,104170.0,104160.0,0.68725976]
["bitfinex-derivatives","BTCF0:USTF0",1748743362202,1.00176186,104170.0,104160.0,0.68717976]
["bitfinex-derivatives","BTCF0:USTF0",1748743362389,1.00476186,104170.0,104160.0,0.68717976]
["bitfinex-derivatives","BTCF0:USTF0",1748743362789,1.00476186,104170.0,104160.0,0.19205976]
["bitfinex-derivatives","BTCF0:USTF0",1748743362990,1.00476186,104170.0,104160.0,0.68713976]
["bitfinex-derivatives","BTCF0:USTF0",1748743364002,1.00476186,104170.0,104160.0,0.19205976]
["bitfinex-derivatives","BTCF0:USTF0",1748743364206,1.00476186,104170.0,104160.0,0.68705976]
["bitfinex-derivatives","BTCF0:USTF0",1748743364713,1.00476186,104170.0,104160.0,0.19205976]
["bitfinex-derivatives","BTCF0:USTF0",1748743365006,1.00476186,104170.0,104160.0,0.68701976]
["bitfinex-derivatives","BTCF0:USTF0",1748743365503,1.00476186,104170.0,104160.0,0.68713976]
["bitfinex-derivatives","BTCF0:USTF0",1748743365910,1.00476186,104170.0,104160.0,0.19217976]
["bitfinex-derivatives","BTCF0:USTF0",1748743366089,1.00476186,104170.0,104160.0,0.68705976]
["bitfinex-derivatives","BTCF0:USTF0",1748743367494,0.88679002,104170.0,104160.0,0.68705976]
["bitfinex-derivatives","BTCF0:USTF0",1748743367696,0.88679002,104170.0,104160.0,0.71925976]
["bitfinex-derivatives","BTCF0:USTF0",1748743368092,0.84679002,104170.0,104160.0,0.71925976]
["bitfinex-derivatives","BTCF0:USTF0",1748743368292,0.84679002,104170.0,104160.0,0.79815976]
["bitfinex-derivatives","BTCF0:USTF0",1748743370006,1.00679002,104170.0,104160.0,0.79815976]
["bitfinex-derivatives","BTCF0:USTF0",1748743370306,0.84679002,104170.0,104160.0,0.79815976]
["bitfinex-derivatives","BTCF0:USTF0",1748743371311,0.29409232,104170.0,104160.0,0.9161316]
["bitfinex-derivatives","BTCF0:USTF0",1748743371498,0.48598992,104170.0,104160.0,1.1061316]
["bitfinex-derivatives","BTCF0:USTF0",1748743371695,0.48598992,104170.0,104160.0,0.6112516]
["bitfinex-derivatives","BTCF0:USTF0",1748743371916,0.84678992,104170.0,104160.0,0.98779976]
["bitfinex-derivatives","BTCF0:USTF0",1748743372408,0.84678992,104170.0,104160.0,0.78779976]
["bitfinex-derivatives","BTCF0:USTF0",1748743372615,0.94678992,104170.0,104160.0,0.78779976]
["bitfinex-derivatives","BTCF0:USTF0",1748743372999,1.06476176,104170.0,104160.0,0.19217976]
["bitfinex-derivatives","BTCF0:USTF0",1748743373213,1.06476176,104170.0,104160.0,0.68649976]
["bitfinex-derivatives","BTCF0:USTF0",1748743373410,1.06476176,104170.0,104160.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748743373805,1.06476176,104170.0,104160.0,0.49454366]
["bitfinex-derivatives","BTCF0:USTF0",1748743374008,1.06476176,104170.0,104160.0,0.68657976]
["bitfinex-derivatives","BTCF0:USTF0",1748743374208,1.06476176,104170.0,104160.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748743374405,0.94678992,104170.0,104160.0,0.49462366]
["bitfinex-derivatives","BTCF0:USTF0",1748743374609,1.06476176,104170.0,104160.0,0.49462366]
["bitfinex-derivatives","BTCF0:USTF0",1748743375707,1.06476176,104170.0,104160.0,0.68653976]
["bitfinex-derivatives","BTCF0:USTF0",1748743376305,1.06476176,104170.0,104160.0,0.19217976]
["bitfinex-derivatives","BTCF0:USTF0",1748743377228,1.06476176,104170.0,104160.0,0.19697976]
["bitfinex-derivatives","BTCF0:USTF0",1748743379323,1.06476176,104170.0,104160.0,0.00506366]
["bitfinex-derivatives","BTCF0:USTF0",1748743380826,1.06476176,104170.0,104160.0,0.00494366]
["bitfinex-derivatives","BTCF0:USTF0",1748743381018,1.06476176,104170.0,104160.0,0.00506366]
["bitfinex-derivatives","BTCF0:USTF0",1748743381415,0.1919345,104150.0,104140.0,0.73088757]
["bitfinex-derivatives","BTCF0:USTF0",1748743381621,1.2235345,104150.0,104140.0,0.74362945]
["bitfinex-derivatives","BTCF0:USTF0",1748743381926,1.2864345,104150.0,104140.0,0.55171859]
["bitfinex-derivatives","BTCF0:USTF0",1748743382119,1.38243603,104150.0,104140.0,0.74368152]
["bitfinex-derivatives","BTCF0:USTF0",1748743382320,1.38243603,104150.0,104140.0,0.73100757]
["bitfinex-derivatives","BTCF0:USTF0",1748743383928,1.38243603,104150.0,104140.0,0.53905467]
["bitfinex-derivatives","BTCF0:USTF0",1748743384117,1.38243603,104150.0,104140.0,0.54385467]
["bitfinex-derivatives","BTCF0:USTF0",1748743384317,1.38243603,104150.0,104140.0,0.54369467]
["bitfinex-derivatives","BTCF0:USTF0",1748743384621,1.53070787,104150.0,104140.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743384817,1.53070787,104150.0,104140.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748743385018,1.53070787,104150.0,104140.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743386122,1.41273603,104150.0,104140.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743386327,1.53070787,104150.0,104140.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748743386626,1.53070787,104150.0,104140.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743388323,1.41273603,104150.0,104140.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743388529,1.53070787,104150.0,104140.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743393131,1.41273603,104150.0,104140.0,0.1968729]
["bitfinex-derivatives","BTCF0:USTF0",1748743393332,1.53070787,104150.0,104140.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743396631,0.1919529,104140.0,104130.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748743396934,1.04222474,104140.0,104130.0,0.01325166]
["bitfinex-derivatives","BTCF0:USTF0",1748743397130,1.04222474,104140.0,104130.0,0.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1748743397342,1.13824471,104140.0,104130.0,0.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1748743397531,1.13824471,104140.0,104130.0,0.01325166]
["bitfinex-derivatives","BTCF0:USTF0",1748743397731,1.13824471,104140.0,104130.0,0.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1748743397928,1.63132471,104140.0,104130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748743398134,1.63132471,104140.0,104130.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748743398332,0.1919898,104120.0,104110.0,0.17705467]
["bitfinex-derivatives","BTCF0:USTF0",1748743398536,1.21156164,104120.0,104110.0,0.86210297]
["bitfinex-derivatives","BTCF0:USTF0",1748743398729,1.27316164,104120.0,104110.0,0.86210297]
["bitfinex-derivatives","BTCF0:USTF0",1748743398930,1.30919083,104120.0,104110.0,0.86222297]
["bitfinex-derivatives","BTCF0:USTF0",1748743399133,1.35812356,104120.0,104110.0,0.86222297]
["bitfinex-derivatives","BTCF0:USTF0",1748743399535,1.35812356,104120.0,104110.0,0.86702297]
["bitfinex-derivatives","BTCF0:USTF0",1748743399734,1.35812356,104120.0,104110.0,0.24190297]
["bitfinex-derivatives","BTCF0:USTF0",1748743399934,1.35812356,104120.0,104110.0,0.73490297]
["bitfinex-derivatives","BTCF0:USTF0",1748743400335,1.35812356,104120.0,104110.0,0.73890297]
["bitfinex-derivatives","BTCF0:USTF0",1748743400536,1.35812356,104120.0,104110.0,0.6939283]
["bitfinex-derivatives","BTCF0:USTF0",1748743401438,1.35812356,104120.0,104110.0,0.2049283]
["bitfinex-derivatives","BTCF0:USTF0",1748743401640,1.40047193,104120.0,104110.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1748743401839,1.40047193,104120.0,104110.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1748743402044,1.40047193,104120.0,104110.0,0.6978483]
["bitfinex-derivatives","BTCF0:USTF0",1748743402234,1.46047193,104120.0,104110.0,0.6978483]
["bitfinex-derivatives","BTCF0:USTF0",1748743402426,1.46047193,104120.0,104110.0,0.2049283]
["bitfinex-derivatives","BTCF0:USTF0",1748743403941,1.34250009,104120.0,104110.0,0.2049283]
["bitfinex-derivatives","BTCF0:USTF0",1748743404132,1.34250009,104120.0,104110.0,0.35290014]
["bitfinex-derivatives","BTCF0:USTF0",1748743404333,1.34250009,104120.0,104110.0,0.41270014]
["bitfinex-derivatives","BTCF0:USTF0",1748743404534,1.34250009,104120.0,104110.0,0.2947283]
["bitfinex-derivatives","BTCF0:USTF0",1748743409349,1.34250009,104120.0,104110.0,0.7872883]
["bitfinex-derivatives","BTCF0:USTF0",1748743409542,1.34250009,104120.0,104110.0,0.80171913]
["bitfinex-derivatives","BTCF0:USTF0",1748743409843,1.46047193,104120.0,104110.0,0.80171913]
["bitfinex-derivatives","BTCF0:USTF0",1748743410443,1.34250009,104120.0,104110.0,0.80171913]
["bitfinex-derivatives","BTCF0:USTF0",1748743410838,1.34250009,104120.0,104110.0,0.81484928]
["bitfinex-derivatives","BTCF0:USTF0",1748743411040,1.34250009,104120.0,104110.0,0.81483479]
["bitfinex-derivatives","BTCF0:USTF0",1748743411544,1.34250009,104120.0,104110.0,0.851454]
["bitfinex-derivatives","BTCF0:USTF0",1748743411745,1.34250009,104120.0,104110.0,0.83833834]
["bitfinex-derivatives","BTCF0:USTF0",1748743411945,1.34250009,104120.0,104110.0,0.85144083]
["bitfinex-derivatives","BTCF0:USTF0",1748743412141,1.34250009,104120.0,104110.0,0.85144009]
["bitfinex-derivatives","BTCF0:USTF0",1748743412341,1.34250009,104120.0,104110.0,0.83833834]
["bitfinex-derivatives","BTCF0:USTF0",1748743412735,1.34250009,104120.0,104110.0,0.82054356]
["bitfinex-derivatives","BTCF0:USTF0",1748743413742,1.46047193,104120.0,104110.0,0.26136435]
["bitfinex-derivatives","BTCF0:USTF0",1748743414048,1.46047193,104120.0,104110.0,0.7537535]
["bitfinex-derivatives","BTCF0:USTF0",1748743414253,1.46047193,104120.0,104110.0,0.75373931]
["bitfinex-derivatives","BTCF0:USTF0",1748743414445,1.46047193,104120.0,104110.0,0.74057913]
["bitfinex-derivatives","BTCF0:USTF0",1748743414837,1.46047193,104120.0,104110.0,0.75370175]
["bitfinex-derivatives","BTCF0:USTF0",1748743415244,1.46047193,104120.0,104110.0,0.06941345]
["bitfinex-derivatives","BTCF0:USTF0",1748743415444,1.46047193,104120.0,104110.0,0.26142165]
["bitfinex-derivatives","BTCF0:USTF0",1748743415650,1.46047193,104120.0,104110.0,0.2615016]
["bitfinex-derivatives","BTCF0:USTF0",1748743415849,1.46047193,104120.0,104110.0,0.24825903]
["bitfinex-derivatives","BTCF0:USTF0",1748743416144,1.46047193,104120.0,104110.0,0.05613083]
["bitfinex-derivatives","BTCF0:USTF0",1748743416448,1.46047193,104120.0,104110.0,0.24825903]
["bitfinex-derivatives","BTCF0:USTF0",1748743416950,1.46047193,104120.0,104110.0,0.2049282]
["bitfinex-derivatives","BTCF0:USTF0",1748743417248,1.46047193,104120.0,104110.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1748743417441,1.34250009,104120.0,104110.0,0.2049282]
["bitfinex-derivatives","BTCF0:USTF0",1748743417641,1.46047193,104120.0,104110.0,0.2049282]
["bitfinex-derivatives","BTCF0:USTF0",1748743419546,1.46047193,104120.0,104110.0,0.21817771]
["bitfinex-derivatives","BTCF0:USTF0",1748743419745,1.46047193,104120.0,104110.0,0.2049282]
["bitfinex-derivatives","BTCF0:USTF0",1748743419945,1.46047193,104120.0,104110.0,0.21815439]
["bitfinex-derivatives","BTCF0:USTF0",1748743420141,1.46047193,104120.0,104110.0,0.2049282]
["bitfinex-derivatives","BTCF0:USTF0",1748743420345,1.46047193,104120.0,104110.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1748743420846,1.46047193,104120.0,104110.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1748743421052,1.46047193,104120.0,104110.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1748743422055,1.46047193,104120.0,104110.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1748743422240,1.46047193,104120.0,104110.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1748743422445,1.46047193,104120.0,104110.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1748743422646,1.46047193,104120.0,104110.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1748743422846,1.46047193,104120.0,104110.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1748743423156,1.46047193,104120.0,104110.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743424757,0.1920082,104110.0,104100.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748743424960,1.02168004,104110.0,104100.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748743425454,1.11772767,104110.0,104100.0,0.01319852]
["bitfinex-derivatives","BTCF0:USTF0",1748743425661,1.11772767,104110.0,104100.0,0.19229036]
["bitfinex-derivatives","BTCF0:USTF0",1748743425960,1.11772767,104110.0,104100.0,0.19217036]
["bitfinex-derivatives","BTCF0:USTF0",1748743426153,1.11772767,104110.0,104100.0,0.2053179]
["bitfinex-derivatives","BTCF0:USTF0",1748743426359,1.11772767,104110.0,104100.0,0.19329036]
["bitfinex-derivatives","BTCF0:USTF0",1748743426762,1.11772767,104110.0,104100.0,0.19352036]
["bitfinex-derivatives","BTCF0:USTF0",1748743427056,1.11772767,104110.0,104100.0,0.19452036]
["bitfinex-derivatives","BTCF0:USTF0",1748743427450,1.11772767,104110.0,104100.0,0.20754753]
["bitfinex-derivatives","BTCF0:USTF0",1748743427660,1.11772767,104110.0,104100.0,0.19452036]
["bitfinex-derivatives","BTCF0:USTF0",1748743427851,1.11772767,104110.0,104100.0,0.20754752]
["bitfinex-derivatives","BTCF0:USTF0",1748743428158,1.11772767,104110.0,104100.0,0.20754753]
["bitfinex-derivatives","BTCF0:USTF0",1748743428159,1.14932767,104110.0,104100.0,0.20754753]
["bitfinex-derivatives","BTCF0:USTF0",1748743428365,1.14932767,104110.0,104100.0,0.19452036]
["bitfinex-derivatives","BTCF0:USTF0",1748743428550,1.14932767,104110.0,104100.0,0.20754756]
["bitfinex-derivatives","BTCF0:USTF0",1748743428863,1.14932767,104110.0,104100.0,0.19452036]
["bitfinex-derivatives","BTCF0:USTF0",1748743429070,1.14932767,104110.0,104100.0,0.20756019]
["bitfinex-derivatives","BTCF0:USTF0",1748743429561,1.14932767,104110.0,104100.0,0.19452036]
["bitfinex-derivatives","BTCF0:USTF0",1748743431150,1.14932767,104110.0,104100.0,0.20754944]
["bitfinex-derivatives","BTCF0:USTF0",1748743431351,1.14932767,104110.0,104100.0,0.19452036]
["bitfinex-derivatives","BTCF0:USTF0",1748743431555,1.64096767,104110.0,104100.0,0.20754754]
["bitfinex-derivatives","BTCF0:USTF0",1748743431759,1.64096767,104110.0,104100.0,0.19452036]
["bitfinex-derivatives","BTCF0:USTF0",1748743432055,1.64096767,104110.0,104100.0,0.01552083]
["bitfinex-derivatives","BTCF0:USTF0",1748743432454,1.64096767,104110.0,104100.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1748743432660,1.64096767,104110.0,104100.0,0.01552082]
["bitfinex-derivatives","BTCF0:USTF0",1748743432852,1.64096767,104110.0,104100.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1748743433053,1.64096767,104110.0,104100.0,0.20754753]
["bitfinex-derivatives","BTCF0:USTF0",1748743433454,1.14932767,104110.0,104100.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1748743433757,1.14932767,104110.0,104100.0,0.04588496]
["bitfinex-derivatives","BTCF0:USTF0",1748743434156,1.14932767,104110.0,104100.0,0.05892226]
["bitfinex-derivatives","BTCF0:USTF0",1748743434357,1.14932767,104110.0,104100.0,0.04588496]
["bitfinex-derivatives","BTCF0:USTF0",1748743434555,1.14932767,104110.0,104100.0,0.05892249]
["bitfinex-derivatives","BTCF0:USTF0",1748743434751,1.14932767,104110.0,104100.0,0.04588496]
["bitfinex-derivatives","BTCF0:USTF0",1748743434957,1.14932767,104110.0,104100.0,0.05892253]
["bitfinex-derivatives","BTCF0:USTF0",1748743435156,1.14932767,104110.0,104100.0,0.04588496]
["bitfinex-derivatives","BTCF0:USTF0",1748743435366,1.14932767,104110.0,104100.0,0.05892254]
["bitfinex-derivatives","BTCF0:USTF0",1748743435858,1.14932767,104110.0,104100.0,0.04588496]
["bitfinex-derivatives","BTCF0:USTF0",1748743436755,1.14932767,104110.0,104100.0,0.04576496]
["bitfinex-derivatives","BTCF0:USTF0",1748743437061,1.14932767,104110.0,104100.0,0.04588496]
["bitfinex-derivatives","BTCF0:USTF0",1748743438556,1.14932767,104110.0,104100.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1748743439960,1.03135583,104110.0,104100.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1748743440160,1.52255583,104110.0,104100.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1748743440369,1.64052767,104110.0,104100.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1748743443270,0.79233157,104110.0,104100.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1748743443472,0.04,104110.0,104100.0,2.03037604]
["bitfinex-derivatives","BTCF0:USTF0",1748743443673,0.03294366,104130.0,104120.0,0.1919898]
["bitfinex-derivatives","BTCF0:USTF0",1748743443871,0.37491506,104130.0,104120.0,0.6830298]
["bitfinex-derivatives","BTCF0:USTF0",1748743444172,0.94974376,104130.0,104120.0,0.7441898]
["bitfinex-derivatives","BTCF0:USTF0",1748743444372,0.98074376,104130.0,104120.0,0.7443098]
["bitfinex-derivatives","BTCF0:USTF0",1748743444670,0.98074376,104130.0,104120.0,0.7441898]
["bitfinex-derivatives","BTCF0:USTF0",1748743444864,0.98274376,104130.0,104120.0,0.7443098]
["bitfinex-derivatives","BTCF0:USTF0",1748743445173,1.03211937,104130.0,104120.0,0.7443098]
["bitfinex-derivatives","BTCF0:USTF0",1748743446469,1.03211937,104130.0,104120.0,0.2533098]
["bitfinex-derivatives","BTCF0:USTF0",1748743446775,1.03211937,104130.0,104120.0,0.7489898]
["bitfinex-derivatives","BTCF0:USTF0",1748743447170,1.03211937,104130.0,104120.0,0.7488698]
["bitfinex-derivatives","BTCF0:USTF0",1748743447475,0.91414753,104130.0,104120.0,0.7489898]
["bitfinex-derivatives","BTCF0:USTF0",1748743447674,1.03211937,104130.0,104120.0,0.7489898]
["bitfinex-derivatives","BTCF0:USTF0",1748743447872,1.03211937,104130.0,104120.0,0.2581098]
["bitfinex-derivatives","BTCF0:USTF0",1748743448074,1.03211937,104130.0,104120.0,0.7489098]
["bitfinex-derivatives","BTCF0:USTF0",1748743448572,1.06231937,104130.0,104120.0,0.7489098]
["bitfinex-derivatives","BTCF0:USTF0",1748743449267,1.06231937,104130.0,104120.0,0.95688164]
["bitfinex-derivatives","BTCF0:USTF0",1748743449268,0.25020052,104130.0,104120.0,0.95688164]
["bitfinex-derivatives","BTCF0:USTF0",1748743449781,0.25020052,104130.0,104120.0,1.55768164]
["bitfinex-derivatives","BTCF0:USTF0",1748743449974,0.15414366,104130.0,104120.0,1.55768164]
["bitfinex-derivatives","BTCF0:USTF0",1748743451472,0.15414366,104130.0,104120.0,1.68792164]
["bitfinex-derivatives","BTCF0:USTF0",1748743451676,0.14878257,104150.0,104140.0,0.1919529]
["bitfinex-derivatives","BTCF0:USTF0",1748743451871,0.27878257,104150.0,104140.0,1.61156474]
["bitfinex-derivatives","BTCF0:USTF0",1748743452172,0.37482098,104150.0,104140.0,1.5573929]
["bitfinex-derivatives","BTCF0:USTF0",1748743452365,0.37482098,104150.0,104140.0,1.67536474]
["bitfinex-derivatives","BTCF0:USTF0",1748743452561,0.27878257,104150.0,104140.0,1.67536474]
["bitfinex-derivatives","BTCF0:USTF0",1748743452778,0.14878257,104150.0,104140.0,1.67536474]
["bitfinex-derivatives","BTCF0:USTF0",1748743453281,0.15378257,104150.0,104140.0,1.67536474]
["bitfinex-derivatives","BTCF0:USTF0",1748743453576,0.15778257,104150.0,104140.0,1.67536474]
["bitfinex-derivatives","BTCF0:USTF0",1748743454075,0.009,104150.0,104140.0,2.02138474]
["bitfinex-derivatives","BTCF0:USTF0",1748743456278,0.009,104150.0,104140.0,1.77138474]
["bitfinex-derivatives","BTCF0:USTF0",1748743457473,0.009,104150.0,104140.0,1.28078474]
["bitfinex-derivatives","BTCF0:USTF0",1748743457692,0.009,104150.0,104140.0,1.77118474]
["bitfinex-derivatives","BTCF0:USTF0",1748743457875,0.009,104150.0,104140.0,1.15066474]
["bitfinex-derivatives","BTCF0:USTF0",1748743458080,0.159,104150.0,104140.0,1.77114474]
["bitfinex-derivatives","BTCF0:USTF0",1748743458581,0.159,104150.0,104140.0,1.77102474]
["bitfinex-derivatives","BTCF0:USTF0",1748743458983,0.159,104150.0,104140.0,1.77114474]
["bitfinex-derivatives","BTCF0:USTF0",1748743459578,0.159,104150.0,104140.0,1.05464474]
["bitfinex-derivatives","BTCF0:USTF0",1748743459776,0.1905,104150.0,104140.0,1.44504474]
["bitfinex-derivatives","BTCF0:USTF0",1748743460585,0.1905,104150.0,104140.0,1.44500474]
["bitfinex-derivatives","BTCF0:USTF0",1748743461084,0.159,104150.0,104140.0,1.44500474]
["bitfinex-derivatives","BTCF0:USTF0",1748743463189,0.159,104150.0,104140.0,1.3261129]
["bitfinex-derivatives","BTCF0:USTF0",1748743463490,0.2557,104150.0,104140.0,1.3261129]
["bitfinex-derivatives","BTCF0:USTF0",1748743464191,0.2557,104150.0,104140.0,1.44408474]
["bitfinex-derivatives","BTCF0:USTF0",1748743465389,0.4476345,104150.0,104140.0,1.44408474]
["bitfinex-derivatives","BTCF0:USTF0",1748743465691,0.2557,104150.0,104140.0,1.44408474]
["bitfinex-derivatives","BTCF0:USTF0",1748743465991,0.4476345,104150.0,104140.0,1.44408474]
["bitfinex-derivatives","BTCF0:USTF0",1748743467085,0.2557,104150.0,104140.0,1.44408474]
["bitfinex-derivatives","BTCF0:USTF0",1748743467286,0.4476345,104150.0,104140.0,1.44408474]
["bitfinex-derivatives","BTCF0:USTF0",1748743467992,0.2557,104150.0,104140.0,1.44408474]
["bitfinex-derivatives","BTCF0:USTF0",1748743468790,0.4476345,104150.0,104140.0,1.44408474]
["bitfinex-derivatives","BTCF0:USTF0",1748743469290,0.2557,104150.0,104140.0,1.44408474]
["bitfinex-derivatives","BTCF0:USTF0",1748743470393,0.4476345,104150.0,104140.0,1.3261129]
["bitfinex-derivatives","BTCF0:USTF0",1748743470594,0.4476345,104150.0,104140.0,1.44408474]
["bitfinex-derivatives","BTCF0:USTF0",1748743471388,0.2557,104150.0,104140.0,1.44408474]
["bitfinex-derivatives","BTCF0:USTF0",1748743472097,0.2557,104150.0,104140.0,1.44372474]
["bitfinex-derivatives","BTCF0:USTF0",1748743473395,0.2557,104150.0,104140.0,1.48793866]
["bitfinex-derivatives","BTCF0:USTF0",1748743473595,0.4476345,104150.0,104140.0,0.88032682]
["bitfinex-derivatives","BTCF0:USTF0",1748743473801,0.66162631,104150.0,104140.0,0.45572682]
["bitfinex-derivatives","BTCF0:USTF0",1748743473989,1.02242631,104150.0,104140.0,0.36572682]
["bitfinex-derivatives","BTCF0:USTF0",1748743474188,0.66162631,104150.0,104140.0,0.23628682]
["bitfinex-derivatives","BTCF0:USTF0",1748743474496,1.02242631,104150.0,104140.0,0.72580682]
["bitfinex-derivatives","BTCF0:USTF0",1748743474682,1.02242631,104150.0,104140.0,0.72568682]
["bitfinex-derivatives","BTCF0:USTF0",1748743474884,1.02242631,104150.0,104140.0,0.72580682]
["bitfinex-derivatives","BTCF0:USTF0",1748743475085,1.02242631,104150.0,104140.0,0.72568682]
["bitfinex-derivatives","BTCF0:USTF0",1748743475300,1.02242631,104150.0,104140.0,0.6815929]
["bitfinex-derivatives","BTCF0:USTF0",1748743475689,1.02242631,104150.0,104140.0,0.6815529]
["bitfinex-derivatives","BTCF0:USTF0",1748743476799,1.02242631,104150.0,104140.0,0.1920729]
["bitfinex-derivatives","BTCF0:USTF0",1748743477000,1.02242631,104150.0,104140.0,0.6815129]
["bitfinex-derivatives","BTCF0:USTF0",1748743477303,0.90445447,104150.0,104140.0,0.6815129]
["bitfinex-derivatives","BTCF0:USTF0",1748743477595,1.02242631,104150.0,104140.0,0.6815129]
["bitfinex-derivatives","BTCF0:USTF0",1748743477799,1.02242631,104150.0,104140.0,0.6863129]
["bitfinex-derivatives","BTCF0:USTF0",1748743478300,1.02242631,104150.0,104140.0,0.1968729]
["bitfinex-derivatives","BTCF0:USTF0",1748743478500,0.90445447,104150.0,104140.0,0.1968729]
["bitfinex-derivatives","BTCF0:USTF0",1748743478702,1.02242631,104150.0,104140.0,0.1968729]
["bitfinex-derivatives","BTCF0:USTF0",1748743480501,1.02242631,104150.0,104140.0,0.6861929]
["bitfinex-derivatives","BTCF0:USTF0",1748743481304,0.90445447,104150.0,104140.0,0.6861929]
["bitfinex-derivatives","BTCF0:USTF0",1748743481494,1.02242631,104150.0,104140.0,0.6861929]
["bitfinex-derivatives","BTCF0:USTF0",1748743484799,1.02242631,104150.0,104140.0,0.1968729]
["bitfinex-derivatives","BTCF0:USTF0",1748743485101,1.02242631,104150.0,104140.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743486495,1.14118697,104150.0,104140.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743488291,1.78431248,104150.0,104130.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748743488490,0.1919898,104120.0,104110.0,0.32696949]
["bitfinex-derivatives","BTCF0:USTF0",1748743488707,0.1920083,104110.0,104100.0,0.42513435]
["bitfinex-derivatives","BTCF0:USTF0",1748743488907,0.7989083,104110.0,104100.0,1.15413435]
["bitfinex-derivatives","BTCF0:USTF0",1748743489104,0.89493288,104110.0,104100.0,1.15413435]
["bitfinex-derivatives","BTCF0:USTF0",1748743489504,0.89493288,104110.0,104100.0,1.15425435]
["bitfinex-derivatives","BTCF0:USTF0",1748743489897,0.89493288,104110.0,104100.0,1.15625435]
["bitfinex-derivatives","BTCF0:USTF0",1748743490194,0.2461,104110.0,104100.0,1.63502619]
["bitfinex-derivatives","BTCF0:USTF0",1748743490500,0.00014366,104120.0,104110.0,0.1920079]
["bitfinex-derivatives","BTCF0:USTF0",1748743490800,0.11907478,104120.0,104110.0,1.1322879]
["bitfinex-derivatives","BTCF0:USTF0",1748743491004,0.11907478,104120.0,104110.0,1.25025974]
["bitfinex-derivatives","BTCF0:USTF0",1748743491203,0.11907478,104120.0,104110.0,1.34630774]
["bitfinex-derivatives","BTCF0:USTF0",1748743492195,0.00014366,104120.0,104110.0,1.39057997]
["bitfinex-derivatives","BTCF0:USTF0",1748743493606,0.00014366,104120.0,104110.0,1.27260813]
["bitfinex-derivatives","BTCF0:USTF0",1748743493811,0.00014366,104120.0,104110.0,1.39057997]
["bitfinex-derivatives","BTCF0:USTF0",1748743494302,0.03274366,104120.0,104110.0,1.39057997]
["bitfinex-derivatives","BTCF0:USTF0",1748743494803,0.36473306,104120.0,104110.0,1.17584013]
["bitfinex-derivatives","BTCF0:USTF0",1748743495000,0.39503306,104120.0,104110.0,1.45464013]
["bitfinex-derivatives","BTCF0:USTF0",1748743495313,0.39503306,104120.0,104110.0,1.61464013]
["bitfinex-derivatives","BTCF0:USTF0",1748743495610,0.39503306,104120.0,104110.0,0.99720013]
["bitfinex-derivatives","BTCF0:USTF0",1748743495808,0.39503306,104120.0,104110.0,1.42472013]
["bitfinex-derivatives","BTCF0:USTF0",1748743496210,0.39503306,104120.0,104110.0,1.54269197]
["bitfinex-derivatives","BTCF0:USTF0",1748743496714,0.39503306,104120.0,104110.0,1.42472013]
["bitfinex-derivatives","BTCF0:USTF0",1748743497008,0.39503306,104120.0,104110.0,1.46133934]
["bitfinex-derivatives","BTCF0:USTF0",1748743497615,0.39503306,104120.0,104110.0,1.50631401]
["bitfinex-derivatives","BTCF0:USTF0",1748743498803,0.39503306,104120.0,104110.0,0.65675401]
["bitfinex-derivatives","BTCF0:USTF0",1748743499111,0.39503306,104120.0,104110.0,1.50623401]
["bitfinex-derivatives","BTCF0:USTF0",1748743499411,0.39503306,104120.0,104110.0,0.88879401]
["bitfinex-derivatives","BTCF0:USTF0",1748743499709,0.39503306,104120.0,104110.0,1.50619401]
["bitfinex-derivatives","BTCF0:USTF0",1748743502207,0.39503306,104120.0,104110.0,1.4694948]
["bitfinex-derivatives","BTCF0:USTF0",1748743502413,0.62023953,104120.0,104110.0,0.5549348]
["bitfinex-derivatives","BTCF0:USTF0",1748743502612,0.49108069,104120.0,104110.0,1.0434548]
["bitfinex-derivatives","BTCF0:USTF0",1748743502796,0.62023953,104120.0,104110.0,1.0433348]
["bitfinex-derivatives","BTCF0:USTF0",1748743502996,0.85188069,104120.0,104110.0,0.3629269]
["bitfinex-derivatives","BTCF0:USTF0",1748743503313,0.98103953,104120.0,104110.0,0.0940469]
["bitfinex-derivatives","BTCF0:USTF0",1748743503613,0.98103953,104120.0,104110.0,0.5825269]
["bitfinex-derivatives","BTCF0:USTF0",1748743504010,0.98103953,104120.0,104110.0,0.5826469]
["bitfinex-derivatives","BTCF0:USTF0",1748743504614,0.98103953,104120.0,104110.0,0.0941669]
["bitfinex-derivatives","BTCF0:USTF0",1748743505209,0.98103953,104120.0,104110.0,0.0940469]
["bitfinex-derivatives","BTCF0:USTF0",1748743505612,1.59863837,104120.0,104110.0,0.0441469]
["bitfinex-derivatives","BTCF0:USTF0",1748743505810,0.1920077,104110.0,104100.0,0.1499185]
["bitfinex-derivatives","BTCF0:USTF0",1748743506015,0.87616654,104110.0,104100.0,0.1499185]
["bitfinex-derivatives","BTCF0:USTF0",1748743506318,0.87616654,104110.0,104090.0,0.04506443]
["bitfinex-derivatives","BTCF0:USTF0",1748743506319,0.1920261,104100.0,104090.0,0.04506443]
["bitfinex-derivatives","BTCF0:USTF0",1748743506506,0.89167174,104100.0,104090.0,0.04506443]
["bitfinex-derivatives","BTCF0:USTF0",1748743507021,0.94065103,104100.0,104090.0,0.04518443]
["bitfinex-derivatives","BTCF0:USTF0",1748743507315,0.94065103,104100.0,104090.0,0.04506443]
["bitfinex-derivatives","BTCF0:USTF0",1748743507514,0.94065103,104100.0,104090.0,0.04518443]
["bitfinex-derivatives","BTCF0:USTF0",1748743507905,0.94065103,104100.0,104090.0,0.05857238]
["bitfinex-derivatives","BTCF0:USTF0",1748743508103,0.94065103,104100.0,104090.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748743508304,0.94065103,104100.0,104090.0,0.00506366]
["bitfinex-derivatives","BTCF0:USTF0",1748743508504,0.94065103,104100.0,104090.0,0.01845599]
["bitfinex-derivatives","BTCF0:USTF0",1748743508711,0.94065103,104100.0,104090.0,0.02149166]
["bitfinex-derivatives","BTCF0:USTF0",1748743509024,0.94065103,104100.0,104090.0,0.01106366]
["bitfinex-derivatives","BTCF0:USTF0",1748743509208,0.94065103,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743509408,1.00595103,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743509813,1.49435103,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743510008,1.59041903,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743510905,0.97286019,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743511113,1.10201903,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743511616,1.19103117,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743511809,1.23855588,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743513019,1.14954374,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743513312,1.14954374,104100.0,104090.0,0.02436845]
["bitfinex-derivatives","BTCF0:USTF0",1748743513512,1.14954374,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743513708,1.15933247,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743515712,1.24834461,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743516511,1.11918577,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743516822,1.24834461,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743517007,1.11918577,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743517208,1.24834461,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743517734,1.15933247,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743518614,1.26655449,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743520217,1.03017363,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743520413,1.26655449,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743520628,1.03017363,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743521121,1.26655449,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743522026,1.51833363,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743522525,1.26655449,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743522817,1.75467449,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743525022,1.26655449,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743525218,1.75463449,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743525407,1.03017363,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743525606,1.05229606,104100.0,104090.0,0.02448845]
["bitfinex-derivatives","BTCF0:USTF0",1748743525820,1.05229606,104100.0,104090.0,0.05668845]
["bitfinex-derivatives","BTCF0:USTF0",1748743526124,1.17048649,104100.0,104090.0,0.07018028]
["bitfinex-derivatives","BTCF0:USTF0",1748743526332,0.93410563,104100.0,104090.0,0.07018028]
["bitfinex-derivatives","BTCF0:USTF0",1748743526512,1.05229606,104100.0,104090.0,0.0701833]
["bitfinex-derivatives","BTCF0:USTF0",1748743526714,1.05229606,104100.0,104090.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1748743526919,1.1413082,104100.0,104090.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1748743527119,1.02311777,104100.0,104090.0,0.26218717]
["bitfinex-derivatives","BTCF0:USTF0",1748743527310,1.1413082,104100.0,104090.0,0.05668845]
["bitfinex-derivatives","BTCF0:USTF0",1748743527515,1.1083082,104100.0,104090.0,0.0701157]
["bitfinex-derivatives","BTCF0:USTF0",1748743527724,1.1083082,104100.0,104090.0,0.1011157]
["bitfinex-derivatives","BTCF0:USTF0",1748743527920,0.99011777,104100.0,104090.0,0.08768845]
["bitfinex-derivatives","BTCF0:USTF0",1748743528122,1.1083082,104100.0,104090.0,0.10110773]
["bitfinex-derivatives","BTCF0:USTF0",1748743528720,1.1083082,104100.0,104090.0,0.29315223]
["bitfinex-derivatives","BTCF0:USTF0",1748743528919,1.1083082,104100.0,104090.0,0.29317417]
["bitfinex-derivatives","BTCF0:USTF0",1748743529122,0.99011777,104100.0,104090.0,0.29317417]
["bitfinex-derivatives","BTCF0:USTF0",1748743529322,1.1083082,104100.0,104090.0,0.29317417]
["bitfinex-derivatives","BTCF0:USTF0",1748743529520,1.1083082,104100.0,104090.0,0.10112967]
["bitfinex-derivatives","BTCF0:USTF0",1748743529721,1.1083082,104100.0,104090.0,0.2931781]
["bitfinex-derivatives","BTCF0:USTF0",1748743530235,0.94802904,104100.0,104090.0,0.2931781]
["bitfinex-derivatives","BTCF0:USTF0",1748743530433,0.91542904,104100.0,104090.0,0.29306611]
["bitfinex-derivatives","BTCF0:USTF0",1748743530622,0.91542904,104100.0,104090.0,0.29304901]
["bitfinex-derivatives","BTCF0:USTF0",1748743530826,0.91542904,104100.0,104090.0,0.29303005]
["bitfinex-derivatives","BTCF0:USTF0",1748743531437,0.91542904,104100.0,104090.0,0.29299187]
["bitfinex-derivatives","BTCF0:USTF0",1748743532031,0.91542904,104100.0,104090.0,0.39299187]
["bitfinex-derivatives","BTCF0:USTF0",1748743532424,0.91542904,104100.0,104090.0,0.39296759]
["bitfinex-derivatives","BTCF0:USTF0",1748743532626,0.91542904,104100.0,104090.0,0.37973295]
["bitfinex-derivatives","BTCF0:USTF0",1748743532822,1.09310453,104100.0,104090.0,0.39296599]
["bitfinex-derivatives","BTCF0:USTF0",1748743533028,1.09310453,104100.0,104090.0,0.37973295]
["bitfinex-derivatives","BTCF0:USTF0",1748743533232,1.09310453,104100.0,104090.0,0.39297369]
["bitfinex-derivatives","BTCF0:USTF0",1748743533621,1.09310453,104100.0,104090.0,0.37973295]
["bitfinex-derivatives","BTCF0:USTF0",1748743533828,1.09310453,104100.0,104090.0,0.39297142]
["bitfinex-derivatives","BTCF0:USTF0",1748743534029,1.09310453,104100.0,104090.0,0.37973295]
["bitfinex-derivatives","BTCF0:USTF0",1748743534225,1.09310453,104100.0,104090.0,0.39297143]
["bitfinex-derivatives","BTCF0:USTF0",1748743534733,1.09310453,104100.0,104090.0,0.37973295]
["bitfinex-derivatives","BTCF0:USTF0",1748743535133,1.09310453,104100.0,104090.0,0.39297115]
["bitfinex-derivatives","BTCF0:USTF0",1748743535633,1.06471947,104100.0,104090.0,0.78081115]
["bitfinex-derivatives","BTCF0:USTF0",1748743535821,1.06471947,104100.0,104090.0,0.78086675]
["bitfinex-derivatives","BTCF0:USTF0",1748743536022,1.06471947,104100.0,104090.0,0.7808621]
["bitfinex-derivatives","BTCF0:USTF0",1748743536216,1.06471947,104100.0,104090.0,0.78086231]
["bitfinex-derivatives","BTCF0:USTF0",1748743536431,1.06471947,104100.0,104090.0,0.78085154]
["bitfinex-derivatives","BTCF0:USTF0",1748743536832,1.06471947,104100.0,104090.0,0.7808519]
["bitfinex-derivatives","BTCF0:USTF0",1748743537023,1.06471947,104100.0,104090.0,0.78085189]
["bitfinex-derivatives","BTCF0:USTF0",1748743537528,0.08901214,104100.0,104090.0,1.95591032]
["bitfinex-derivatives","BTCF0:USTF0",1748743537728,0.11893112,104110.0,104100.0,0.1920261]
["bitfinex-derivatives","BTCF0:USTF0",1748743538030,0.11893112,104110.0,104100.0,1.25705226]
["bitfinex-derivatives","BTCF0:USTF0",1748743538031,0.35499721,104110.0,104100.0,1.25705226]
["bitfinex-derivatives","BTCF0:USTF0",1748743538232,0.23606609,104110.0,104100.0,1.2570523]
["bitfinex-derivatives","BTCF0:USTF0",1748743538430,0.37484866,104110.0,104100.0,1.25705002]
["bitfinex-derivatives","BTCF0:USTF0",1748743538937,0.24484866,104110.0,104100.0,1.25705002]
["bitfinex-derivatives","BTCF0:USTF0",1748743539137,0.39484866,104110.0,104100.0,1.25705002]
["bitfinex-derivatives","BTCF0:USTF0",1748743539435,0.39484866,104110.0,104100.0,1.24619653]
["bitfinex-derivatives","BTCF0:USTF0",1748743539637,0.24484866,104110.0,104100.0,1.24619653]
["bitfinex-derivatives","BTCF0:USTF0",1748743539934,0.37484866,104110.0,104100.0,1.24619653]
["bitfinex-derivatives","BTCF0:USTF0",1748743540336,0.22606609,104110.0,104100.0,1.28830605]
["bitfinex-derivatives","BTCF0:USTF0",1748743540541,0.22606609,104110.0,104100.0,1.29510605]
["bitfinex-derivatives","BTCF0:USTF0",1748743541245,0.22606609,104110.0,104100.0,1.32520605]
["bitfinex-derivatives","BTCF0:USTF0",1748743542637,0.00014366,104120.0,104110.0,0.1920076]
["bitfinex-derivatives","BTCF0:USTF0",1748743542824,0.15014366,104120.0,104110.0,1.53169803]
["bitfinex-derivatives","BTCF0:USTF0",1748743543027,0.24620052,104120.0,104110.0,1.53169803]
["bitfinex-derivatives","BTCF0:USTF0",1748743545135,0.09620052,104120.0,104110.0,1.53169803]
["bitfinex-derivatives","BTCF0:USTF0",1748743545341,0.22620052,104120.0,104110.0,1.53169803]
["bitfinex-derivatives","BTCF0:USTF0",1748743546131,0.22620052,104120.0,104110.0,1.62774603]
["bitfinex-derivatives","BTCF0:USTF0",1748743546443,0.00014366,104120.0,104110.0,1.62774603]
["bitfinex-derivatives","BTCF0:USTF0",1748743546944,0.00014366,104120.0,104110.0,1.87774603]
["bitfinex-derivatives","BTCF0:USTF0",1748743547842,0.00014366,104120.0,104110.0,1.91978044]
["bitfinex-derivatives","BTCF0:USTF0",1748743549247,0.00014366,104120.0,104110.0,1.66978044]
["bitfinex-derivatives","BTCF0:USTF0",1748743552049,0.00014366,104120.0,104110.0,1.80368044]
["bitfinex-derivatives","BTCF0:USTF0",1748743552347,0.00014366,104120.0,104110.0,1.76164603]
["bitfinex-derivatives","BTCF0:USTF0",1748743552648,0.00014366,104120.0,104110.0,1.27404603]
["bitfinex-derivatives","BTCF0:USTF0",1748743552849,0.00014366,104120.0,104110.0,1.76132603]
["bitfinex-derivatives","BTCF0:USTF0",1748743553150,0.20735501,104150.0,104110.0,1.70494876]
["bitfinex-derivatives","BTCF0:USTF0",1748743553340,0.34735501,104150.0,104140.0,0.31014273]
["bitfinex-derivatives","BTCF0:USTF0",1748743553649,0.69853654,104150.0,104140.0,0.6792323]
["bitfinex-derivatives","BTCF0:USTF0",1748743553841,0.69853654,104150.0,104140.0,0.7103323]
["bitfinex-derivatives","BTCF0:USTF0",1748743554149,0.49118153,104150.0,104140.0,0.7103323]
["bitfinex-derivatives","BTCF0:USTF0",1748743554543,0.49918153,104150.0,104140.0,0.7103323]
["bitfinex-derivatives","BTCF0:USTF0",1748743556139,0.85998153,104150.0,104140.0,0.7103323]
["bitfinex-derivatives","BTCF0:USTF0",1748743556340,0.49918153,104150.0,104140.0,0.7103323]
["bitfinex-derivatives","BTCF0:USTF0",1748743557852,0.49918153,104150.0,104140.0,0.7151323]
["bitfinex-derivatives","BTCF0:USTF0",1748743561050,0.49918153,104150.0,104140.0,0.6840323]
["bitfinex-derivatives","BTCF0:USTF0",1748743561658,0.49918153,104150.0,104140.0,0.6940323]
["bitfinex-derivatives","BTCF0:USTF0",1748743564250,0.49518153,104150.0,104140.0,0.6960323]
["bitfinex-derivatives","BTCF0:USTF0",1748743564760,0.49518153,104150.0,104140.0,0.81422273]
["bitfinex-derivatives","BTCF0:USTF0",1748743564960,0.49518153,104150.0,104140.0,0.84672273]
["bitfinex-derivatives","BTCF0:USTF0",1748743565149,0.30324763,104150.0,104140.0,1.01672273]
["bitfinex-derivatives","BTCF0:USTF0",1748743565345,0.26634763,104150.0,104140.0,1.70762273]
["bitfinex-derivatives","BTCF0:USTF0",1748743565541,0.0303,104150.0,104140.0,1.73842273]
["bitfinex-derivatives","BTCF0:USTF0",1748743565851,0.13,104150.0,104140.0,1.73842273]
["bitfinex-derivatives","BTCF0:USTF0",1748743566056,0.15225737,104160.0,104150.0,0.1919339]
["bitfinex-derivatives","BTCF0:USTF0",1748743566249,0.29225737,104160.0,104150.0,1.10402433]
["bitfinex-derivatives","BTCF0:USTF0",1748743566448,0.38827734,104160.0,104150.0,1.10402433]
["bitfinex-derivatives","BTCF0:USTF0",1748743567153,0.38827734,104160.0,104150.0,0.87402433]
["bitfinex-derivatives","BTCF0:USTF0",1748743567759,0.58019274,104160.0,104150.0,0.87402433]
["bitfinex-derivatives","BTCF0:USTF0",1748743567960,0.49117903,104160.0,104150.0,0.87402433]
["bitfinex-derivatives","BTCF0:USTF0",1748743568964,0.33156363,104160.0,104150.0,0.87402433]
["bitfinex-derivatives","BTCF0:USTF0",1748743569563,0.33156363,104160.0,104150.0,1.11402433]
["bitfinex-derivatives","BTCF0:USTF0",1748743570057,0.33156363,104160.0,104150.0,1.15585418]
["bitfinex-derivatives","BTCF0:USTF0",1748743570849,0.33156363,104160.0,104150.0,1.64253418]
["bitfinex-derivatives","BTCF0:USTF0",1748743571765,0.33156363,104160.0,104150.0,1.42253418]
["bitfinex-derivatives","BTCF0:USTF0",1748743573749,1.00246956,104160.0,104150.0,0.23376375]
["bitfinex-derivatives","BTCF0:USTF0",1748743574060,1.00246956,104160.0,104150.0,0.72516375]
["bitfinex-derivatives","BTCF0:USTF0",1748743574257,1.00246956,104160.0,104150.0,0.23868375]
["bitfinex-derivatives","BTCF0:USTF0",1748743574462,1.00246956,104160.0,104150.0,0.72528375]
["bitfinex-derivatives","BTCF0:USTF0",1748743576161,1.09148327,104160.0,104150.0,0.6834539]
["bitfinex-derivatives","BTCF0:USTF0",1748743577261,1.09148327,104160.0,104150.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743577262,1.2096737,104160.0,104150.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743577769,1.2096737,104160.0,104150.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748743577958,1.2096737,104160.0,104150.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743578157,1.3056857,104160.0,104150.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743578360,1.21667199,104160.0,104150.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743578552,0.1919524,104140.0,104130.0,0.24009306]
["bitfinex-derivatives","BTCF0:USTF0",1748743578748,0.81094283,104140.0,104130.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748743579048,0.90384283,104140.0,104130.0,0.19223446]
["bitfinex-derivatives","BTCF0:USTF0",1748743579253,0.99987202,104140.0,104130.0,0.19211446]
["bitfinex-derivatives","BTCF0:USTF0",1748743579465,0.99987202,104140.0,104130.0,0.19223446]
["bitfinex-derivatives","BTCF0:USTF0",1748743579665,1.36067202,104140.0,104130.0,0.19223446]
["bitfinex-derivatives","BTCF0:USTF0",1748743580862,1.36067202,104140.0,104130.0,0.19703446]
["bitfinex-derivatives","BTCF0:USTF0",1748743581065,1.47967406,104140.0,104130.0,0.19703446]
["bitfinex-derivatives","BTCF0:USTF0",1748743581263,1.47967406,104140.0,104130.0,0.19803446]
["bitfinex-derivatives","BTCF0:USTF0",1748743581463,1.47967406,104140.0,104130.0,0.20003446]
["bitfinex-derivatives","BTCF0:USTF0",1748743582067,1.47967406,104140.0,104130.0,0.19803446]
["bitfinex-derivatives","BTCF0:USTF0",1748743582562,1.36148363,104140.0,104130.0,0.19803446]
["bitfinex-derivatives","BTCF0:USTF0",1748743582863,1.47967406,104140.0,104130.0,0.19803446]
["bitfinex-derivatives","BTCF0:USTF0",1748743583357,0.1919892,104120.0,104110.0,0.240008]
["bitfinex-derivatives","BTCF0:USTF0",1748743583661,0.1919892,104120.0,104110.0,0.2880098]
["bitfinex-derivatives","BTCF0:USTF0",1748743583662,0.80097963,104120.0,104110.0,0.2880098]
["bitfinex-derivatives","BTCF0:USTF0",1748743583863,0.89647963,104120.0,104110.0,0.2880098]
["bitfinex-derivatives","BTCF0:USTF0",1748743584060,0.87431839,104120.0,104110.0,0.2881298]
["bitfinex-derivatives","BTCF0:USTF0",1748743584763,0.87431839,104120.0,104110.0,0.3215298]
["bitfinex-derivatives","BTCF0:USTF0",1748743584964,0.96346446,104120.0,104110.0,0.3215298]
["bitfinex-derivatives","BTCF0:USTF0",1748743585856,0.96346446,104120.0,104110.0,0.3563298]
["bitfinex-derivatives","BTCF0:USTF0",1748743586059,0.96346446,104120.0,104110.0,0.3583298]
["bitfinex-derivatives","BTCF0:USTF0",1748743586966,0.96346446,104120.0,104110.0,0.8446898]
["bitfinex-derivatives","BTCF0:USTF0",1748743587268,0.96346446,104120.0,104110.0,0.248928]
["bitfinex-derivatives","BTCF0:USTF0",1748743587457,1.44245489,104120.0,104110.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1748743587854,1.44245489,104120.0,104110.0,0.2009277]
["bitfinex-derivatives","BTCF0:USTF0",1748743589270,1.35330882,104120.0,104110.0,0.2009277]
["bitfinex-derivatives","BTCF0:USTF0",1748743592066,1.23511839,104120.0,104110.0,0.2009277]
["bitfinex-derivatives","BTCF0:USTF0",1748743592270,1.35330882,104120.0,104110.0,0.2009277]
["bitfinex-derivatives","BTCF0:USTF0",1748743593075,1.35330882,104120.0,104110.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1748743593264,1.35330882,104120.0,104110.0,0.2008077]
["bitfinex-derivatives","BTCF0:USTF0",1748743593464,1.35330882,104120.0,104110.0,0.2009277]
["bitfinex-derivatives","BTCF0:USTF0",1748743593660,1.35330882,104120.0,104110.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1748743594175,1.35330882,104120.0,104110.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1748743594366,1.35330882,104120.0,104110.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743596767,1.35330882,104120.0,104110.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748743596965,1.35330882,104120.0,104110.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743597166,1.35330882,104120.0,104110.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748743597480,1.35330882,104120.0,104110.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743597971,1.35430882,104120.0,104110.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743598159,1.35530882,104120.0,104110.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743599575,1.44445489,104120.0,104110.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743599772,0.1920077,104110.0,104100.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748743599964,0.91258614,104110.0,104100.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748743600367,1.00863377,104110.0,104100.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748743600565,1.00863377,104110.0,104100.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748743600775,1.49475377,104110.0,104100.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748743601669,0.1920261,104100.0,104090.0,0.01342479]
["bitfinex-derivatives","BTCF0:USTF0",1748743601969,0.89161653,104100.0,104090.0,0.01342479]
["bitfinex-derivatives","BTCF0:USTF0",1748743602363,0.87914967,104100.0,104090.0,0.01342479]
["bitfinex-derivatives","BTCF0:USTF0",1748743602573,0.9973401,104100.0,104090.0,0.01342479]
["bitfinex-derivatives","BTCF0:USTF0",1748743603467,0.9983401,104100.0,104090.0,0.01342479]
["bitfinex-derivatives","BTCF0:USTF0",1748743603664,0.9993401,104100.0,104090.0,0.01342479]
["bitfinex-derivatives","BTCF0:USTF0",1748743604175,0.9993401,104100.0,104090.0,0.01365479]
["bitfinex-derivatives","BTCF0:USTF0",1748743604669,0.87149219,104100.0,104090.0,0.20569929]
["bitfinex-derivatives","BTCF0:USTF0",1748743604877,0.98968262,104100.0,104090.0,0.20569929]
["bitfinex-derivatives","BTCF0:USTF0",1748743605075,0.98968262,104100.0,104090.0,0.26779929]
["bitfinex-derivatives","BTCF0:USTF0",1748743606066,0.98968262,104100.0,104090.0,0.07575479]
["bitfinex-derivatives","BTCF0:USTF0",1748743606269,0.87049219,104100.0,104090.0,0.26779929]
["bitfinex-derivatives","BTCF0:USTF0",1748743606662,0.86949219,104100.0,104090.0,0.30039929]
["bitfinex-derivatives","BTCF0:USTF0",1748743606873,0.98768262,104100.0,104090.0,0.26779929]
["bitfinex-derivatives","BTCF0:USTF0",1748743607274,0.98768262,104100.0,104090.0,0.26791929]
["bitfinex-derivatives","BTCF0:USTF0",1748743609975,0.86949219,104100.0,104090.0,0.26791929]
["bitfinex-derivatives","BTCF0:USTF0",1748743611474,1.69210778,104110.0,104100.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748743611676,1.20614778,104110.0,104100.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748743611873,1.07842797,104110.0,104100.0,0.2566261]
["bitfinex-derivatives","BTCF0:USTF0",1748743612073,1.07842797,104110.0,104100.0,0.2889261]
["bitfinex-derivatives","BTCF0:USTF0",1748743612474,1.07942797,104110.0,104100.0,0.2889261]
["bitfinex-derivatives","BTCF0:USTF0",1748743612677,1.1986184,104110.0,104100.0,0.2889261]
["bitfinex-derivatives","BTCF0:USTF0",1748743612983,1.1976184,104110.0,104100.0,0.2889261]
["bitfinex-derivatives","BTCF0:USTF0",1748743613182,1.1986184,104110.0,104100.0,0.2889261]
["bitfinex-derivatives","BTCF0:USTF0",1748743614285,1.2933184,104110.0,104100.0,0.2889261]
["bitfinex-derivatives","BTCF0:USTF0",1748743614584,1.17512797,104110.0,104100.0,0.2889261]
["bitfinex-derivatives","BTCF0:USTF0",1748743615290,1.29413001,104110.0,104100.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1748743615671,1.41232044,104110.0,104100.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1748743616981,1.41232044,104110.0,104100.0,0.2566261]
["bitfinex-derivatives","BTCF0:USTF0",1748743617284,1.32317437,104110.0,104100.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748743618084,1.32317437,104110.0,104100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748743618486,1.32317437,104110.0,104100.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1748743620183,1.32317437,104110.0,104100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748743620579,1.41923037,104110.0,104100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748743620789,1.22722277,104110.0,104090.0,0.07685479]
["bitfinex-derivatives","BTCF0:USTF0",1748743620985,0.94837634,104110.0,104100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748743621186,1.25857447,104110.0,104100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748743621484,1.35463047,104110.0,104100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748743622289,1.23562843,104110.0,104100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748743622490,1.117438,104110.0,104100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748743622690,1.23562843,104110.0,104100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748743623395,1.23462843,104110.0,104100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748743623585,1.23562843,104110.0,104100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748743623982,1.117438,104110.0,104100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748743624190,1.117438,104110.0,104100.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1748743626387,0.660582,104110.0,104100.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1748743626582,0.6125761,104110.0,104100.0,0.73333653]
["bitfinex-derivatives","BTCF0:USTF0",1748743626983,0.6125761,104110.0,104100.0,0.74627564]
["bitfinex-derivatives","BTCF0:USTF0",1748743627292,0.6125761,104110.0,104100.0,0.75107564]
["bitfinex-derivatives","BTCF0:USTF0",1748743627793,0.6125761,104110.0,104100.0,0.75104013]
["bitfinex-derivatives","BTCF0:USTF0",1748743628091,0.6125761,104110.0,104100.0,0.73813653]
["bitfinex-derivatives","BTCF0:USTF0",1748743628286,0.6125761,104110.0,104100.0,0.75103625]
["bitfinex-derivatives","BTCF0:USTF0",1748743628594,0.6125761,104110.0,104100.0,0.7510355]
["bitfinex-derivatives","BTCF0:USTF0",1748743628893,0.6125761,104110.0,104100.0,0.73813653]
["bitfinex-derivatives","BTCF0:USTF0",1748743631092,0.6125761,104110.0,104100.0,0.6199461]
["bitfinex-derivatives","BTCF0:USTF0",1748743635295,0.76135867,104110.0,104100.0,0.6199461]
["bitfinex-derivatives","BTCF0:USTF0",1748743641699,0.76135867,104110.0,104100.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1748743642391,0.82545867,104110.0,104100.0,0.6199461]
["bitfinex-derivatives","BTCF0:USTF0",1748743642598,0.79325867,104110.0,104100.0,0.6199461]
["bitfinex-derivatives","BTCF0:USTF0",1748743643992,0.76135867,104110.0,104100.0,0.6199461]
["bitfinex-derivatives","BTCF0:USTF0",1748743649993,0.76135867,104110.0,104100.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1748743650202,0.76135867,104110.0,104100.0,0.6199461]
["bitfinex-derivatives","BTCF0:USTF0",1748743654406,0.73185978,104110.0,104100.0,0.6199461]
["bitfinex-derivatives","BTCF0:USTF0",1748743655404,0.73185978,104110.0,104100.0,0.73813653]
["bitfinex-derivatives","BTCF0:USTF0",1748743655605,0.73185978,104110.0,104100.0,0.6199461]
["bitfinex-derivatives","BTCF0:USTF0",1748743656302,0.55774548,104110.0,104100.0,0.85632696]
["bitfinex-derivatives","BTCF0:USTF0",1748743656503,0.36573778,104110.0,104100.0,0.85632696]
["bitfinex-derivatives","BTCF0:USTF0",1748743656707,0.36573778,104110.0,104100.0,1.18632696]
["bitfinex-derivatives","BTCF0:USTF0",1748743657106,0.55774548,104110.0,104100.0,1.18632696]
["bitfinex-derivatives","BTCF0:USTF0",1748743657311,0.36573778,104110.0,104100.0,1.18632696]
["bitfinex-derivatives","BTCF0:USTF0",1748743657605,0.55774538,104110.0,104100.0,0.93632696]
["bitfinex-derivatives","BTCF0:USTF0",1748743659907,0.55774538,104110.0,104100.0,0.81813653]
["bitfinex-derivatives","BTCF0:USTF0",1748743661326,0.55774538,104110.0,104100.0,0.73813653]
["bitfinex-derivatives","BTCF0:USTF0",1748743664622,0.4384617,104110.0,104100.0,0.73813653]
["bitfinex-derivatives","BTCF0:USTF0",1748743667213,0.4384617,104110.0,104100.0,0.79813653]
["bitfinex-derivatives","BTCF0:USTF0",1748743667421,0.2464541,104110.0,104100.0,0.73813653]
["bitfinex-derivatives","BTCF0:USTF0",1748743667625,0.2464541,104110.0,104100.0,1.15465653]
["bitfinex-derivatives","BTCF0:USTF0",1748743667923,0.19806609,104110.0,104100.0,1.36890296]
["bitfinex-derivatives","BTCF0:USTF0",1748743669828,0.19806609,104110.0,104100.0,1.41255553]
["bitfinex-derivatives","BTCF0:USTF0",1748743670422,0.39007369,104110.0,104100.0,1.89699553]
["bitfinex-derivatives","BTCF0:USTF0",1748743670921,0.19806609,104110.0,104100.0,1.89699553]
["bitfinex-derivatives","BTCF0:USTF0",1748743671125,0.39007369,104110.0,104100.0,1.28603553]
["bitfinex-derivatives","BTCF0:USTF0",1748743671325,0.39007369,104110.0,104100.0,1.7787651]
["bitfinex-derivatives","BTCF0:USTF0",1748743671523,0.39007369,104110.0,104100.0,1.6827091]
["bitfinex-derivatives","BTCF0:USTF0",1748743671722,0.39007369,104110.0,104100.0,1.6826691]
["bitfinex-derivatives","BTCF0:USTF0",1748743672319,0.39007369,104110.0,104100.0,1.0717891]
["bitfinex-derivatives","BTCF0:USTF0",1748743672521,0.39007369,104110.0,104100.0,1.14795867]
["bitfinex-derivatives","BTCF0:USTF0",1748743672818,0.54096412,104110.0,104100.0,0.47145257]
["bitfinex-derivatives","BTCF0:USTF0",1748743673024,0.60456412,104110.0,104100.0,0.47157257]
["bitfinex-derivatives","BTCF0:USTF0",1748743673332,0.60456412,104110.0,104100.0,0.6198261]
["bitfinex-derivatives","BTCF0:USTF0",1748743673833,0.60456412,104110.0,104100.0,0.6199461]
["bitfinex-derivatives","BTCF0:USTF0",1748743674025,0.48637369,104110.0,104100.0,0.6199461]
["bitfinex-derivatives","BTCF0:USTF0",1748743674221,0.53381146,104110.0,104100.0,0.6199461]
["bitfinex-derivatives","BTCF0:USTF0",1748743676034,0.65309514,104110.0,104100.0,0.6199461]
["bitfinex-derivatives","BTCF0:USTF0",1748743676927,0.77128557,104110.0,104100.0,0.2591461]
["bitfinex-derivatives","BTCF0:USTF0",1748743677135,0.77128557,104110.0,104100.0,0.6199461]
["bitfinex-derivatives","BTCF0:USTF0",1748743677936,0.65200189,104110.0,104100.0,0.6199461]
["bitfinex-derivatives","BTCF0:USTF0",1748743678628,0.65200189,104110.0,104100.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1748743678834,1.01280189,104110.0,104100.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748743679020,1.01280189,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743679226,1.01280189,104110.0,104100.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748743679527,1.01280189,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743680535,1.2201569,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743683837,1.2201569,104110.0,104100.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748743684039,1.2201569,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743685427,1.7041969,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743686740,1.85299571,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743687835,1.36895571,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743688041,1.97907571,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743688227,1.97907571,104110.0,104100.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748743688433,1.97907571,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743689237,1.86088528,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743689536,2.20694128,104110.0,104100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748743689737,0.1920445,104090.0,104080.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748743690042,1.42111493,104090.0,104080.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748743690338,1.49328136,104090.0,104080.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748743690539,1.49328136,104090.0,104080.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748743690941,1.25144993,104090.0,104080.0,0.11845409]
["bitfinex-derivatives","BTCF0:USTF0",1748743691237,1.25144993,104090.0,104080.0,0.18425409]
["bitfinex-derivatives","BTCF0:USTF0",1748743692042,1.25144993,104090.0,104080.0,0.18905409]
["bitfinex-derivatives","BTCF0:USTF0",1748743692341,1.25144993,104090.0,104080.0,0.07086366]
["bitfinex-derivatives","BTCF0:USTF0",1748743692533,1.61224993,104090.0,104080.0,0.07286366]
["bitfinex-derivatives","BTCF0:USTF0",1748743693137,1.61224993,104090.0,104080.0,0.07086366]
["bitfinex-derivatives","BTCF0:USTF0",1748743694528,1.61224993,104090.0,104080.0,0.06986366]
["bitfinex-derivatives","BTCF0:USTF0",1748743696433,1.12828993,104090.0,104080.0,0.06986366]
["bitfinex-derivatives","BTCF0:USTF0",1748743696636,1.25136993,104090.0,104080.0,0.18805409]
["bitfinex-derivatives","BTCF0:USTF0",1748743697043,0.64136993,104090.0,104080.0,0.18805409]
["bitfinex-derivatives","BTCF0:USTF0",1748743697240,1.25132993,104090.0,104080.0,0.18805409]
["bitfinex-derivatives","BTCF0:USTF0",1748743698043,1.25132993,104090.0,104080.0,0.06986366]
["bitfinex-derivatives","BTCF0:USTF0",1748743698235,1.13236136,104090.0,104080.0,0.06986366]
["bitfinex-derivatives","BTCF0:USTF0",1748743698843,0.52240136,104090.0,104080.0,0.06986366]
["bitfinex-derivatives","BTCF0:USTF0",1748743699146,1.00620136,104090.0,104080.0,0.18805409]
["bitfinex-derivatives","BTCF0:USTF0",1748743699944,1.12516993,104090.0,104080.0,0.18805409]
["bitfinex-derivatives","BTCF0:USTF0",1748743700445,1.09366993,104090.0,104080.0,0.18805409]
["bitfinex-derivatives","BTCF0:USTF0",1748743700747,0.57976993,104090.0,104080.0,0.57895409]
["bitfinex-derivatives","BTCF0:USTF0",1748743701634,0.54706993,104090.0,104080.0,0.77101709]
["bitfinex-derivatives","BTCF0:USTF0",1748743702035,0.54706993,104090.0,104080.0,0.57895409]
["bitfinex-derivatives","BTCF0:USTF0",1748743702239,0.54706993,104090.0,104080.0,0.77101709]
["bitfinex-derivatives","BTCF0:USTF0",1748743702946,0.54706993,104090.0,104080.0,0.57895409]
["bitfinex-derivatives","BTCF0:USTF0",1748743703339,0.54706993,104090.0,104080.0,0.87101709]
["bitfinex-derivatives","BTCF0:USTF0",1748743703739,0.54706993,104090.0,104080.0,0.46076366]
["bitfinex-derivatives","BTCF0:USTF0",1748743703939,0.54706993,104090.0,104080.0,0.57895409]
["bitfinex-derivatives","BTCF0:USTF0",1748743707956,0.69586874,104090.0,104080.0,0.57895409]
["bitfinex-derivatives","BTCF0:USTF0",1748743709758,0.57690017,104090.0,104080.0,0.57895409]
["bitfinex-derivatives","BTCF0:USTF0",1748743711659,0.57690017,104090.0,104080.0,0.57883409]
["bitfinex-derivatives","BTCF0:USTF0",1748743712354,0.57690017,104090.0,104080.0,0.57895409]
["bitfinex-derivatives","BTCF0:USTF0",1748743715661,0.57690017,104090.0,104080.0,0.43054366]
["bitfinex-derivatives","BTCF0:USTF0",1748743715863,0.64000017,104090.0,104080.0,0.43054366]
["bitfinex-derivatives","BTCF0:USTF0",1748743716052,0.64000017,104090.0,104080.0,0.43066366]
["bitfinex-derivatives","BTCF0:USTF0",1748743719165,0.49120136,104090.0,104080.0,0.43066366]
["bitfinex-derivatives","BTCF0:USTF0",1748743719957,0.97019179,104090.0,104080.0,0.06986366]
["bitfinex-derivatives","BTCF0:USTF0",1748743720958,0.85200136,104090.0,104080.0,0.06986366]
["bitfinex-derivatives","BTCF0:USTF0",1748743722764,0.85200136,104090.0,104080.0,0.06974366]
["bitfinex-derivatives","BTCF0:USTF0",1748743722959,0.85200136,104090.0,104080.0,0.06986366]
["bitfinex-derivatives","BTCF0:USTF0",1748743723558,0.97019179,104090.0,104080.0,0.06986366]
["bitfinex-derivatives","BTCF0:USTF0",1748743726665,0.85200136,104090.0,104080.0,0.06986366]
["bitfinex-derivatives","BTCF0:USTF0",1748743727063,1.06081871,104090.0,104080.0,0.06986366]
["bitfinex-derivatives","BTCF0:USTF0",1748743730471,1.18653871,104090.0,104080.0,0.06986366]
["bitfinex-derivatives","BTCF0:USTF0",1748743730675,1.30472914,104090.0,104080.0,0.06986366]
["bitfinex-derivatives","BTCF0:USTF0",1748743733564,1.33602914,104090.0,104080.0,0.06986366]
["bitfinex-derivatives","BTCF0:USTF0",1748743733980,0.1920999,104060.0,104050.0,0.62584201]
["bitfinex-derivatives","BTCF0:USTF0",1748743734273,0.3320999,104060.0,104050.0,0.78605777]
["bitfinex-derivatives","BTCF0:USTF0",1748743734473,0.3634999,104060.0,104050.0,0.786112]
["bitfinex-derivatives","BTCF0:USTF0",1748743734676,0.45960292,104060.0,104050.0,0.786232]
["bitfinex-derivatives","BTCF0:USTF0",1748743734873,0.45960292,104060.0,104050.0,0.64689323]
["bitfinex-derivatives","BTCF0:USTF0",1748743735067,0.45960292,104060.0,104050.0,0.66052385]
["bitfinex-derivatives","BTCF0:USTF0",1748743735272,1.18635335,104060.0,104050.0,0.5032828]
["bitfinex-derivatives","BTCF0:USTF0",1748743735470,1.25005335,104060.0,104050.0,0.1426028]
["bitfinex-derivatives","BTCF0:USTF0",1748743735667,1.36929454,104060.0,104050.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1748743735877,1.25110411,104060.0,104050.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1748743736077,1.25110411,104060.0,104050.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1748743736269,1.25110411,104060.0,104050.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1748743736670,1.26089328,104060.0,104050.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1748743736872,1.26089328,104060.0,104050.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1748743737069,1.26089328,104060.0,104050.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1748743738975,1.22849328,104060.0,104050.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1748743739675,1.25859328,104060.0,104050.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1748743741081,1.73758371,104060.0,104050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748743742083,0.1921184,104050.0,104040.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1748743742283,0.87170883,104050.0,104040.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1748743742673,1.42749065,104050.0,104040.0,0.17959043]
["bitfinex-derivatives","BTCF0:USTF0",1748743742983,0.91095065,104050.0,104040.0,0.21229043]
["bitfinex-derivatives","BTCF0:USTF0",1748743743174,0.95949487,104050.0,104040.0,0.21709043]
["bitfinex-derivatives","BTCF0:USTF0",1748743743489,0.95949487,104050.0,104040.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1748743743989,0.96149487,104050.0,104040.0,0.21709043]
["bitfinex-derivatives","BTCF0:USTF0",1748743744377,1.22903373,104050.0,104040.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1748743745783,1.22903373,104050.0,104040.0,0.57789043]
["bitfinex-derivatives","BTCF0:USTF0",1748743745784,1.22899373,104050.0,104040.0,0.57789043]
["bitfinex-derivatives","BTCF0:USTF0",1748743745976,0.74631373,104050.0,104040.0,0.57789043]
["bitfinex-derivatives","BTCF0:USTF0",1748743746284,1.22899373,104050.0,104040.0,0.21709043]
["bitfinex-derivatives","BTCF0:USTF0",1748743746489,1.11008757,104050.0,104040.0,0.21709043]
["bitfinex-derivatives","BTCF0:USTF0",1748743746879,0.62740757,104050.0,104040.0,0.57789043]
["bitfinex-derivatives","BTCF0:USTF0",1748743747084,1.11004757,104050.0,104040.0,0.57789043]
["bitfinex-derivatives","BTCF0:USTF0",1748743747279,0.62740757,104050.0,104040.0,0.57789043]
["bitfinex-derivatives","BTCF0:USTF0",1748743748491,0.62740757,104050.0,104040.0,0.21709043]
["bitfinex-derivatives","BTCF0:USTF0",1748743748875,0.62740757,104050.0,104040.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1748743749075,0.83463787,104050.0,104040.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1748743749685,0.74914744,104050.0,104040.0,0.45982]
["bitfinex-derivatives","BTCF0:USTF0",1748743752275,0.74914744,104050.0,104040.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1748743752487,0.86733787,104050.0,104040.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1748743752690,0.90043787,104050.0,104040.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1748743752890,0.90043787,104050.0,104040.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1748743755592,0.75180517,104050.0,104040.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1748743755983,0.60051474,104050.0,104040.0,0.54531043]
["bitfinex-derivatives","BTCF0:USTF0",1748743756689,0.56781474,104050.0,104040.0,0.54531043]
["bitfinex-derivatives","BTCF0:USTF0",1748743757887,0.47877487,104050.0,104040.0,0.54531043]
["bitfinex-derivatives","BTCF0:USTF0",1748743759488,0.47877487,104050.0,104040.0,0.54540119]
["bitfinex-derivatives","BTCF0:USTF0",1748743759691,0.59768103,104050.0,104040.0,0.54540119]
["bitfinex-derivatives","BTCF0:USTF0",1748743760299,0.59768103,104050.0,104040.0,0.42721076]
["bitfinex-derivatives","BTCF0:USTF0",1748743760592,0.59768103,104050.0,104040.0,0.54540119]
["bitfinex-derivatives","BTCF0:USTF0",1748743760982,0.59768103,104050.0,104040.0,0.42721076]
["bitfinex-derivatives","BTCF0:USTF0",1748743761180,0.71587146,104050.0,104040.0,0.42721076]
["bitfinex-derivatives","BTCF0:USTF0",1748743761392,0.77837146,104050.0,104040.0,0.42721076]
["bitfinex-derivatives","BTCF0:USTF0",1748743762195,1.13917146,104050.0,104040.0,0.06641076]
["bitfinex-derivatives","BTCF0:USTF0",1748743762493,1.02098103,104050.0,104040.0,0.06641076]
["bitfinex-derivatives","BTCF0:USTF0",1748743764994,0.90207487,104050.0,104040.0,0.06641076]
["bitfinex-derivatives","BTCF0:USTF0",1748743766988,1.05070757,104050.0,104040.0,0.06641076]
["bitfinex-derivatives","BTCF0:USTF0",1748743769695,1.168898,104050.0,104040.0,0.03531076]
["bitfinex-derivatives","BTCF0:USTF0",1748743770290,1.168898,104050.0,104040.0,0.03519076]
["bitfinex-derivatives","BTCF0:USTF0",1748743770502,1.168898,104050.0,104040.0,0.03531076]
["bitfinex-derivatives","BTCF0:USTF0",1748743772003,1.05070757,104050.0,104040.0,0.03531076]
["bitfinex-derivatives","BTCF0:USTF0",1748743772300,1.168898,104050.0,104040.0,0.03531076]
["bitfinex-derivatives","BTCF0:USTF0",1748743773595,1.199898,104050.0,104040.0,0.06561076]
["bitfinex-derivatives","BTCF0:USTF0",1748743774097,1.08170757,104050.0,104040.0,0.06561076]
["bitfinex-derivatives","BTCF0:USTF0",1748743774602,1.199898,104050.0,104040.0,0.06561076]
["bitfinex-derivatives","BTCF0:USTF0",1748743774901,1.08170757,104050.0,104040.0,0.06561076]
["bitfinex-derivatives","BTCF0:USTF0",1748743776299,1.68854757,104050.0,104040.0,0.06561076]
["bitfinex-derivatives","BTCF0:USTF0",1748743778003,1.74844114,104050.0,104040.0,0.09761076]
["bitfinex-derivatives","BTCF0:USTF0",1748743779704,1.86663157,104050.0,104040.0,0.06561076]
["bitfinex-derivatives","BTCF0:USTF0",1748743780300,1.74844114,104050.0,104040.0,0.06561076]
["bitfinex-derivatives","BTCF0:USTF0",1748743780503,1.86663157,104050.0,104040.0,0.06561076]
["bitfinex-derivatives","BTCF0:USTF0",1748743780703,1.74844114,104050.0,104040.0,0.06561076]
["bitfinex-derivatives","BTCF0:USTF0",1748743780899,1.86663157,104050.0,104040.0,0.06561076]
["bitfinex-derivatives","BTCF0:USTF0",1748743781705,1.74844114,104050.0,104040.0,0.06561076]
["bitfinex-derivatives","BTCF0:USTF0",1748743781907,1.86663157,104050.0,104040.0,0.06561076]
["bitfinex-derivatives","BTCF0:USTF0",1748743782403,1.74844114,104050.0,104040.0,0.06561076]
["bitfinex-derivatives","BTCF0:USTF0",1748743782612,1.86663157,104050.0,104040.0,0.06561076]
["bitfinex-derivatives","BTCF0:USTF0",1748743783802,1.74844114,104050.0,104040.0,0.06561076]
["bitfinex-derivatives","BTCF0:USTF0",1748743784004,1.86663157,104050.0,104040.0,0.06561076]
["bitfinex-derivatives","BTCF0:USTF0",1748743786409,1.26644114,104050.0,104040.0,0.06561076]
["bitfinex-derivatives","BTCF0:USTF0",1748743786706,1.74820114,104050.0,104040.0,0.09581076]
["bitfinex-derivatives","BTCF0:USTF0",1748743787300,1.86639157,104050.0,104040.0,0.09581076]
["bitfinex-derivatives","BTCF0:USTF0",1748743788309,1.50559157,104050.0,104040.0,0.09581076]
["bitfinex-derivatives","BTCF0:USTF0",1748743788609,1.38740114,104050.0,104040.0,0.06561076]
["bitfinex-derivatives","BTCF0:USTF0",1748743788800,1.50559157,104050.0,104040.0,0.06561076]
["bitfinex-derivatives","BTCF0:USTF0",1748743789604,1.86639157,104050.0,104040.0,0.06561076]
["bitfinex-derivatives","BTCF0:USTF0",1748743792402,1.86639157,104050.0,104040.0,0.00501076]
["bitfinex-derivatives","BTCF0:USTF0",1748743792897,1.74820114,104050.0,104040.0,0.03591076]
["bitfinex-derivatives","BTCF0:USTF0",1748743793096,1.86639157,104050.0,104040.0,0.03591076]
["bitfinex-derivatives","BTCF0:USTF0",1748743793906,1.86639157,104050.0,104040.0,0.00501076]
["bitfinex-derivatives","BTCF0:USTF0",1748743795993,0.1921549,104030.0,104020.0,0.17037654]
["bitfinex-derivatives","BTCF0:USTF0",1748743796198,1.40750533,104030.0,104020.0,0.17037654]
["bitfinex-derivatives","BTCF0:USTF0",1748743796408,1.49960533,104030.0,104020.0,0.17049654]
["bitfinex-derivatives","BTCF0:USTF0",1748743796609,1.59571758,104030.0,104020.0,0.17049654]
["bitfinex-derivatives","BTCF0:USTF0",1748743797198,0.1921919,104010.0,104000.0,0.41061334]
["bitfinex-derivatives","BTCF0:USTF0",1748743797399,0.3221919,104010.0,104000.0,0.47321334]
["bitfinex-derivatives","BTCF0:USTF0",1748743797600,0.8036719,104010.0,104000.0,0.47321334]
["bitfinex-derivatives","BTCF0:USTF0",1748743797802,0.8036719,104010.0,104000.0,0.50481334]
["bitfinex-derivatives","BTCF0:USTF0",1748743797803,0.89982112,104010.0,104000.0,0.50481334]
["bitfinex-derivatives","BTCF0:USTF0",1748743798006,0.89982112,104010.0,104000.0,0.50493334]
["bitfinex-derivatives","BTCF0:USTF0",1748743798206,0.41834112,104010.0,104000.0,0.62312377]
["bitfinex-derivatives","BTCF0:USTF0",1748743798406,0.41834112,104010.0,104000.0,0.62792377]
["bitfinex-derivatives","BTCF0:USTF0",1748743798810,0.53745215,104010.0,104000.0,0.85932083]
["bitfinex-derivatives","BTCF0:USTF0",1748743799009,0.53745215,104010.0,104000.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1748743799307,0.53745215,104010.0,104000.0,0.67111043]
["bitfinex-derivatives","BTCF0:USTF0",1748743799911,0.53745215,104010.0,104000.0,0.59111043]
["bitfinex-derivatives","BTCF0:USTF0",1748743800208,0.53745215,104010.0,104000.0,0.6651304]
["bitfinex-derivatives","BTCF0:USTF0",1748743800409,0.53745215,104010.0,104000.0,0.65911043]
["bitfinex-derivatives","BTCF0:USTF0",1748743800614,0.53745215,104010.0,104000.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1748743800810,0.53745215,104010.0,104000.0,0.65911043]
["bitfinex-derivatives","BTCF0:USTF0",1748743801009,0.53745215,104010.0,104000.0,0.58911043]
["bitfinex-derivatives","BTCF0:USTF0",1748743801414,0.53745215,104010.0,104000.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1748743801714,0.53745215,104010.0,104000.0,0.58899043]
["bitfinex-derivatives","BTCF0:USTF0",1748743801913,0.53745215,104010.0,104000.0,0.58511043]
["bitfinex-derivatives","BTCF0:USTF0",1748743802213,0.53745215,104010.0,104000.0,0.58811043]
["bitfinex-derivatives","BTCF0:USTF0",1748743802612,0.53745215,104010.0,104000.0,0.78032083]
["bitfinex-derivatives","BTCF0:USTF0",1748743802815,0.53745215,104010.0,104000.0,0.85032083]
["bitfinex-derivatives","BTCF0:USTF0",1748743804810,0.53745215,104010.0,104000.0,0.65811043]
["bitfinex-derivatives","BTCF0:USTF0",1748743805010,0.53745215,104010.0,104000.0,0.85032083]
["bitfinex-derivatives","BTCF0:USTF0",1748743805211,0.53745215,104010.0,104000.0,0.78032083]
["bitfinex-derivatives","BTCF0:USTF0",1748743806917,0.53745215,104010.0,104000.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1748743807217,0.56985215,104010.0,104000.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1748743807419,0.56985215,104010.0,104000.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1748743807819,0.53992234,104010.0,104000.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1748743808118,0.98884234,104010.0,104000.0,0.77872083]
["bitfinex-derivatives","BTCF0:USTF0",1748743808319,0.98884234,104010.0,104000.0,0.58651043]
["bitfinex-derivatives","BTCF0:USTF0",1748743808918,0.50752234,104010.0,104000.0,0.58651043]
["bitfinex-derivatives","BTCF0:USTF0",1748743809222,0.98884234,104010.0,104000.0,0.58651043]
["bitfinex-derivatives","BTCF0:USTF0",1748743809916,0.98880234,104010.0,104000.0,0.84872083]
["bitfinex-derivatives","BTCF0:USTF0",1748743811922,0.50752234,104010.0,104000.0,0.84872083]
["bitfinex-derivatives","BTCF0:USTF0",1748743812116,0.98880234,104010.0,104000.0,0.84872083]
["bitfinex-derivatives","BTCF0:USTF0",1748743812726,0.50752234,104010.0,104000.0,0.84872083]
["bitfinex-derivatives","BTCF0:USTF0",1748743813212,0.50752234,104010.0,104000.0,0.86228535]
["bitfinex-derivatives","BTCF0:USTF0",1748743813408,0.50752234,104010.0,104000.0,0.86227845]
["bitfinex-derivatives","BTCF0:USTF0",1748743814514,0.50752234,104010.0,104000.0,0.86227779]
["bitfinex-derivatives","BTCF0:USTF0",1748743814715,0.41834112,104010.0,104000.0,0.86227779]
["bitfinex-derivatives","BTCF0:USTF0",1748743814917,0.41834112,104010.0,104000.0,0.84872083]
["bitfinex-derivatives","BTCF0:USTF0",1748743815223,0.41834112,104010.0,104000.0,0.86228389]
["bitfinex-derivatives","BTCF0:USTF0",1748743815919,0.41834112,104010.0,104000.0,1.01229398]
["bitfinex-derivatives","BTCF0:USTF0",1748743816114,0.41834112,104010.0,104000.0,1.05526983]
["bitfinex-derivatives","BTCF0:USTF0",1748743816319,0.41834112,104010.0,104000.0,1.39965659]
["bitfinex-derivatives","BTCF0:USTF0",1748743816320,0.22614922,104010.0,104000.0,1.39965659]
["bitfinex-derivatives","BTCF0:USTF0",1748743816525,0.22614922,104010.0,104000.0,1.41314139]
["bitfinex-derivatives","BTCF0:USTF0",1748743816721,0.22614922,104010.0,104000.0,1.64965659]
["bitfinex-derivatives","BTCF0:USTF0",1748743816922,0.13,104010.0,104000.0,1.66306267]
["bitfinex-derivatives","BTCF0:USTF0",1748743817721,0.10063488,104020.0,104010.0,0.1921919]
["bitfinex-derivatives","BTCF0:USTF0",1748743817926,0.15063488,104020.0,104010.0,1.67479276]
["bitfinex-derivatives","BTCF0:USTF0",1748743818124,0.2467841,104020.0,104010.0,2.03424212]
["bitfinex-derivatives","BTCF0:USTF0",1748743818328,0.2467841,104020.0,104010.0,2.03422259]
["bitfinex-derivatives","BTCF0:USTF0",1748743818626,0.15760288,104020.0,104010.0,2.03422259]
["bitfinex-derivatives","BTCF0:USTF0",1748743818823,0.06145366,104020.0,104010.0,2.03422259]
["bitfinex-derivatives","BTCF0:USTF0",1748743819036,0.06145366,104020.0,104010.0,2.03519232]
["bitfinex-derivatives","BTCF0:USTF0",1748743819331,0.06145366,104020.0,104010.0,2.03519167]
["bitfinex-derivatives","BTCF0:USTF0",1748743820025,0.06145366,104020.0,104010.0,2.03995463]
["bitfinex-derivatives","BTCF0:USTF0",1748743820226,0.06145366,104020.0,104010.0,2.04095178]
["bitfinex-derivatives","BTCF0:USTF0",1748743820428,0.08918122,104040.0,104030.0,0.192155]
["bitfinex-derivatives","BTCF0:USTF0",1748743820725,0.31532119,104040.0,104030.0,1.73302543]
["bitfinex-derivatives","BTCF0:USTF0",1748743820925,0.50745769,104040.0,104030.0,1.9379652]
["bitfinex-derivatives","BTCF0:USTF0",1748743821131,0.31532119,104040.0,104030.0,1.9379652]
["bitfinex-derivatives","BTCF0:USTF0",1748743821330,0.50745769,104040.0,104030.0,1.93794599]
["bitfinex-derivatives","BTCF0:USTF0",1748743821651,0.50745769,104040.0,104030.0,2.05613673]
["bitfinex-derivatives","BTCF0:USTF0",1748743821652,0.31532119,104040.0,104030.0,2.05613673]
["bitfinex-derivatives","BTCF0:USTF0",1748743821822,0.31532119,104040.0,104030.0,2.4399035]
["bitfinex-derivatives","BTCF0:USTF0",1748743821823,0.09318122,104040.0,104030.0,2.4399035]
["bitfinex-derivatives","BTCF0:USTF0",1748743822126,0.004,104040.0,104030.0,2.4828794]
["bitfinex-derivatives","BTCF0:USTF0",1748743822633,0.08932488,104050.0,104040.0,0.1921365]
["bitfinex-derivatives","BTCF0:USTF0",1748743822834,0.22932488,104050.0,104040.0,1.31515736]
["bitfinex-derivatives","BTCF0:USTF0",1748743823035,0.08932488,104050.0,104040.0,1.43095124]
["bitfinex-derivatives","BTCF0:USTF0",1748743823432,0.08932488,104050.0,104040.0,1.44371259]
["bitfinex-derivatives","BTCF0:USTF0",1748743823930,0.09332488,104050.0,104040.0,1.44371259]
["bitfinex-derivatives","BTCF0:USTF0",1748743824136,0.23632488,104050.0,104040.0,1.20733173]
["bitfinex-derivatives","BTCF0:USTF0",1748743824342,0.14714366,104050.0,104040.0,1.96764849]
["bitfinex-derivatives","BTCF0:USTF0",1748743824634,0.00714366,104050.0,104040.0,1.96762139]
["bitfinex-derivatives","BTCF0:USTF0",1748743825128,0.00714366,104050.0,104040.0,1.95488714]
["bitfinex-derivatives","BTCF0:USTF0",1748743825332,0.00714366,104050.0,104040.0,1.91191124]
["bitfinex-derivatives","BTCF0:USTF0",1748743826236,0.00714366,104050.0,104040.0,1.94401124]
["bitfinex-derivatives","BTCF0:USTF0",1748743827031,0.00714366,104050.0,104040.0,2.07791124]
["bitfinex-derivatives","BTCF0:USTF0",1748743828739,0.09714366,104050.0,104040.0,2.07791124]
["bitfinex-derivatives","BTCF0:USTF0",1748743829040,0.00714366,104050.0,104040.0,2.07791124]
["bitfinex-derivatives","BTCF0:USTF0",1748743832239,0.00714366,104050.0,104040.0,2.05822936]
["bitfinex-derivatives","BTCF0:USTF0",1748743835837,0.49488897,104080.0,104070.0,0.42846196]
["bitfinex-derivatives","BTCF0:USTF0",1748743836038,0.63488897,104080.0,104070.0,1.15006196]
["bitfinex-derivatives","BTCF0:USTF0",1748743836343,0.47463852,104080.0,104070.0,1.24376196]
["bitfinex-derivatives","BTCF0:USTF0",1748743836651,0.47463852,104080.0,104070.0,1.33376196]
["bitfinex-derivatives","BTCF0:USTF0",1748743837142,0.66670122,104080.0,104070.0,1.33376196]
["bitfinex-derivatives","BTCF0:USTF0",1748743837338,0.72730122,104080.0,104070.0,1.33376196]
["bitfinex-derivatives","BTCF0:USTF0",1748743839737,0.72730122,104080.0,104070.0,1.21557153]
["bitfinex-derivatives","BTCF0:USTF0",1748743842043,0.51877495,104080.0,104070.0,1.21557153]
["bitfinex-derivatives","BTCF0:USTF0",1748743842442,0.51877495,104080.0,104070.0,1.22037153]
["bitfinex-derivatives","BTCF0:USTF0",1748743843645,0.51877495,104080.0,104070.0,1.0404811]
["bitfinex-derivatives","BTCF0:USTF0",1748743843952,0.51877495,104080.0,104070.0,1.76315153]
["bitfinex-derivatives","BTCF0:USTF0",1748743844748,0.51877495,104080.0,104070.0,1.79615153]
["bitfinex-derivatives","BTCF0:USTF0",1748743846737,0.32671225,104080.0,104070.0,1.79615153]
["bitfinex-derivatives","BTCF0:USTF0",1748743846941,0.51877505,104080.0,104070.0,1.9579611]
["bitfinex-derivatives","BTCF0:USTF0",1748743847141,0.51877505,104080.0,104070.0,1.90615153]
["bitfinex-derivatives","BTCF0:USTF0",1748743847840,0.60761758,104080.0,104070.0,1.90615153]
["bitfinex-derivatives","BTCF0:USTF0",1748743850346,0.66547429,104080.0,104070.0,1.90615153]
["bitfinex-derivatives","BTCF0:USTF0",1748743850645,0.47341149,104080.0,104070.0,1.90615153]
["bitfinex-derivatives","BTCF0:USTF0",1748743850855,0.47341149,104080.0,104070.0,1.7879611]
["bitfinex-derivatives","BTCF0:USTF0",1748743851154,0.47341149,104080.0,104070.0,1.90615153]
["bitfinex-derivatives","BTCF0:USTF0",1748743851552,0.66547429,104080.0,104070.0,1.90615153]
["bitfinex-derivatives","BTCF0:USTF0",1748743852048,0.69637429,104080.0,104070.0,1.7879611]
["bitfinex-derivatives","BTCF0:USTF0",1748743852257,0.69637429,104080.0,104070.0,1.90595153]
["bitfinex-derivatives","BTCF0:USTF0",1748743852554,0.72827429,104080.0,104070.0,1.90595153]
["bitfinex-derivatives","BTCF0:USTF0",1748743853151,0.63943176,104080.0,104070.0,1.90595153]
["bitfinex-derivatives","BTCF0:USTF0",1748743853745,0.63943176,104080.0,104070.0,1.93645153]
["bitfinex-derivatives","BTCF0:USTF0",1748743857450,0.61037301,104080.0,104070.0,1.97948024]
["bitfinex-derivatives","BTCF0:USTF0",1748743857949,0.41831021,104080.0,104070.0,1.97948024]
["bitfinex-derivatives","BTCF0:USTF0",1748743858150,0.61037301,104080.0,104070.0,1.97948024]
["bitfinex-derivatives","BTCF0:USTF0",1748743859944,0.61037301,104080.0,104070.0,1.86108981]
["bitfinex-derivatives","BTCF0:USTF0",1748743860149,0.61037301,104080.0,104070.0,1.97928024]
["bitfinex-derivatives","BTCF0:USTF0",1748743861160,0.61037301,104080.0,104070.0,1.37520024]
["bitfinex-derivatives","BTCF0:USTF0",1748743861360,0.61037301,104080.0,104070.0,1.97924024]
["bitfinex-derivatives","BTCF0:USTF0",1748743867859,0.57847301,104080.0,104070.0,1.97924024]
["bitfinex-derivatives","BTCF0:USTF0",1748743868058,0.54757301,104080.0,104070.0,1.97924024]
["bitfinex-derivatives","BTCF0:USTF0",1748743868759,0.54757301,104080.0,104070.0,2.09743067]
["bitfinex-derivatives","BTCF0:USTF0",1748743869570,0.35551021,104080.0,104070.0,2.09743067]
["bitfinex-derivatives","BTCF0:USTF0",1748743869869,0.32551021,104080.0,104070.0,2.26802446]
["bitfinex-derivatives","BTCF0:USTF0",1748743870463,0.11860037,104090.0,104080.0,0.1920628]
["bitfinex-derivatives","BTCF0:USTF0",1748743870664,0.11860037,104090.0,104080.0,1.15314702]
["bitfinex-derivatives","BTCF0:USTF0",1748743870665,0.24860037,104090.0,104080.0,1.15314702]
["bitfinex-derivatives","BTCF0:USTF0",1748743870861,0.11860037,104090.0,104080.0,1.15314702]
["bitfinex-derivatives","BTCF0:USTF0",1748743872666,0.43115877,104110.0,104100.0,0.1920259]
["bitfinex-derivatives","BTCF0:USTF0",1748743872867,0.55115877,104110.0,104100.0,1.87529633]
["bitfinex-derivatives","BTCF0:USTF0",1748743873165,0.26313777,104110.0,104100.0,2.06268676]
["bitfinex-derivatives","BTCF0:USTF0",1748743873366,0.55122059,104110.0,104100.0,2.09568676]
["bitfinex-derivatives","BTCF0:USTF0",1748743873567,0.35921309,104110.0,104100.0,2.09568676]
["bitfinex-derivatives","BTCF0:USTF0",1748743873870,0.36221309,104110.0,104100.0,2.09568676]
["bitfinex-derivatives","BTCF0:USTF0",1748743874052,0.36221309,104110.0,104100.0,1.8593059]
["bitfinex-derivatives","BTCF0:USTF0",1748743874258,0.36221309,104110.0,104100.0,2.09568676]
["bitfinex-derivatives","BTCF0:USTF0",1748743874958,0.36521309,104110.0,104100.0,2.09568676]
["bitfinex-derivatives","BTCF0:USTF0",1748743875160,0.55722059,104110.0,104100.0,2.09568676]
["bitfinex-derivatives","BTCF0:USTF0",1748743875563,0.55722059,104110.0,104100.0,1.97749633]
["bitfinex-derivatives","BTCF0:USTF0",1748743875770,0.22207532,104110.0,104100.0,1.97749633]
["bitfinex-derivatives","BTCF0:USTF0",1748743876472,0.006,104110.0,104100.0,2.09568676]
["bitfinex-derivatives","BTCF0:USTF0",1748743876668,0.146,104110.0,104100.0,2.09568676]
["bitfinex-derivatives","BTCF0:USTF0",1748743880373,0.146,104110.0,104100.0,2.22958676]
["bitfinex-derivatives","BTCF0:USTF0",1748743880674,0.146,104110.0,104100.0,1.9932059]
["bitfinex-derivatives","BTCF0:USTF0",1748743880867,0.146,104110.0,104100.0,2.24861226]
["bitfinex-derivatives","BTCF0:USTF0",1748743882579,0.146,104110.0,104100.0,1.4087514]
["bitfinex-derivatives","BTCF0:USTF0",1748743882767,0.146,104110.0,104100.0,2.24821226]
["bitfinex-derivatives","BTCF0:USTF0",1748743883372,0.146,104110.0,104100.0,2.24885836]
["bitfinex-derivatives","BTCF0:USTF0",1748743883573,0.146,104110.0,104100.0,2.22918676]
["bitfinex-derivatives","BTCF0:USTF0",1748743883776,0.146,104110.0,104100.0,2.2489586]
["bitfinex-derivatives","BTCF0:USTF0",1748743883977,0.1765,104110.0,104100.0,2.2489586]
["bitfinex-derivatives","BTCF0:USTF0",1748743884478,0.1765,104110.0,104100.0,1.7695586]
["bitfinex-derivatives","BTCF0:USTF0",1748743884777,0.1765,104110.0,104100.0,2.2488786]
["bitfinex-derivatives","BTCF0:USTF0",1748743885177,0.3685076,104110.0,104100.0,2.2488786]
["bitfinex-derivatives","BTCF0:USTF0",1748743885379,0.1765,104110.0,104100.0,2.2488786]
["bitfinex-derivatives","BTCF0:USTF0",1748743885981,0.3685076,104110.0,104100.0,2.2488786]
["bitfinex-derivatives","BTCF0:USTF0",1748743886181,0.1765,104110.0,104100.0,2.2488786]
["bitfinex-derivatives","BTCF0:USTF0",1748743887065,0.1765,104110.0,104100.0,2.24811727]
["bitfinex-derivatives","BTCF0:USTF0",1748743888179,0.1765,104110.0,104100.0,2.24852904]
["bitfinex-derivatives","BTCF0:USTF0",1748743890282,0.1765,104110.0,104100.0,1.52692904]
["bitfinex-derivatives","BTCF0:USTF0",1748743890478,0.1765,104110.0,104100.0,2.24852904]
["bitfinex-derivatives","BTCF0:USTF0",1748743892484,0.1765,104110.0,104100.0,2.22910676]
["bitfinex-derivatives","BTCF0:USTF0",1748743892676,0.1765,104110.0,104100.0,2.01188986]
["bitfinex-derivatives","BTCF0:USTF0",1748743892871,0.1765,104110.0,104100.0,2.24807072]
["bitfinex-derivatives","BTCF0:USTF0",1748743894693,0.1765,104110.0,104100.0,2.01168986]
["bitfinex-derivatives","BTCF0:USTF0",1748743894985,0.1765,104110.0,104100.0,2.24807072]
["bitfinex-derivatives","BTCF0:USTF0",1748743895782,0.1765,104110.0,104100.0,1.57013221]
["bitfinex-derivatives","BTCF0:USTF0",1748743895983,0.1765,104110.0,104100.0,2.29173221]
["bitfinex-derivatives","BTCF0:USTF0",1748743897490,0.1765,104110.0,104100.0,2.328426]
["bitfinex-derivatives","BTCF0:USTF0",1748743898292,0.46456456,104110.0,104100.0,2.17667557]
["bitfinex-derivatives","BTCF0:USTF0",1748743898587,0.52886456,104110.0,104100.0,2.22158027]
["bitfinex-derivatives","BTCF0:USTF0",1748743898790,0.52886456,104110.0,104100.0,1.61946027]
["bitfinex-derivatives","BTCF0:USTF0",1748743899091,0.52886456,104110.0,104100.0,2.22166027]
["bitfinex-derivatives","BTCF0:USTF0",1748743899585,0.52886456,104110.0,104100.0,2.22154027]
["bitfinex-derivatives","BTCF0:USTF0",1748743899991,0.52886456,104110.0,104100.0,2.22166027]
["bitfinex-derivatives","BTCF0:USTF0",1748743900193,0.52886456,104110.0,104100.0,2.27042123]
["bitfinex-derivatives","BTCF0:USTF0",1748743900692,0.52886456,104110.0,104100.0,2.33000745]
["bitfinex-derivatives","BTCF0:USTF0",1748743901288,0.52886456,104110.0,104100.0,2.28124649]
["bitfinex-derivatives","BTCF0:USTF0",1748743902299,0.52886456,104110.0,104100.0,2.29331366]
["bitfinex-derivatives","BTCF0:USTF0",1748743903598,0.52886456,104110.0,104100.0,2.32601366]
["bitfinex-derivatives","BTCF0:USTF0",1748743903899,0.52886456,104110.0,104100.0,2.19211366]
["bitfinex-derivatives","BTCF0:USTF0",1748743905004,0.52886456,104110.0,104100.0,2.07392323]
["bitfinex-derivatives","BTCF0:USTF0",1748743905206,0.52886456,104110.0,104100.0,2.19211366]
["bitfinex-derivatives","BTCF0:USTF0",1748743906198,0.52886456,104110.0,104100.0,1.71319366]
["bitfinex-derivatives","BTCF0:USTF0",1748743906400,0.52886456,104110.0,104100.0,2.23638829]
["bitfinex-derivatives","BTCF0:USTF0",1748743906605,0.52886456,104110.0,104100.0,2.11819786]
["bitfinex-derivatives","BTCF0:USTF0",1748743906805,0.52886456,104110.0,104100.0,2.23638829]
["bitfinex-derivatives","BTCF0:USTF0",1748743911610,0.52886456,104110.0,104100.0,2.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1748743911902,0.52886456,104110.0,104100.0,1.34966883]
["bitfinex-derivatives","BTCF0:USTF0",1748743912106,0.52886456,104110.0,104100.0,1.92000883]
["bitfinex-derivatives","BTCF0:USTF0",1748743912310,0.52886456,104110.0,104100.0,1.91988883]
["bitfinex-derivatives","BTCF0:USTF0",1748743912507,0.52886456,104110.0,104100.0,0.95588854]
["bitfinex-derivatives","BTCF0:USTF0",1748743912809,0.52886456,104110.0,104100.0,0.91914704]
["bitfinex-derivatives","BTCF0:USTF0",1748743912810,0.99311099,104110.0,104100.0,0.91914704]
["bitfinex-derivatives","BTCF0:USTF0",1748743913005,1.08259413,104110.0,104100.0,0.77018149]
["bitfinex-derivatives","BTCF0:USTF0",1748743913209,0.83259413,104110.0,104100.0,0.8150774]
["bitfinex-derivatives","BTCF0:USTF0",1748743913510,0.7144037,104110.0,104100.0,0.8151974]
["bitfinex-derivatives","BTCF0:USTF0",1748743913708,0.7144037,104110.0,104100.0,1.0072235]
["bitfinex-derivatives","BTCF0:USTF0",1748743913910,0.7144037,104110.0,104100.0,1.12541393]
["bitfinex-derivatives","BTCF0:USTF0",1748743914908,0.74337727,104110.0,104100.0,1.03673653]
["bitfinex-derivatives","BTCF0:USTF0",1748743915712,0.64732127,104110.0,104100.0,1.03673653]
["bitfinex-derivatives","BTCF0:USTF0",1748743917415,0.52886456,104110.0,104100.0,1.03673653]
["bitfinex-derivatives","BTCF0:USTF0",1748743918013,0.52886456,104110.0,104100.0,0.9185461]
["bitfinex-derivatives","BTCF0:USTF0",1748743918211,0.52886456,104110.0,104100.0,1.03673653]
["bitfinex-derivatives","BTCF0:USTF0",1748743918715,0.52886456,104110.0,104100.0,0.9185461]
["bitfinex-derivatives","BTCF0:USTF0",1748743918916,0.61814758,104110.0,104100.0,0.9185461]
["bitfinex-derivatives","BTCF0:USTF0",1748743926822,0.61814758,104110.0,104100.0,0.9494461]
["bitfinex-derivatives","BTCF0:USTF0",1748743927010,0.61814758,104110.0,104100.0,1.10073653]
["bitfinex-derivatives","BTCF0:USTF0",1748743932326,0.61814758,104110.0,104100.0,0.9825461]
["bitfinex-derivatives","BTCF0:USTF0",1748743932529,0.61814758,104110.0,104100.0,1.10073653]
["bitfinex-derivatives","BTCF0:USTF0",1748743933828,0.61814758,104110.0,104100.0,1.13203653]
["bitfinex-derivatives","BTCF0:USTF0",1748743934529,0.61814758,104110.0,104100.0,1.0138461]
["bitfinex-derivatives","BTCF0:USTF0",1748743934730,0.61814758,104110.0,104100.0,1.13203653]
["bitfinex-derivatives","BTCF0:USTF0",1748743934923,0.61814758,104110.0,104100.0,1.10073653]
["bitfinex-derivatives","BTCF0:USTF0",1748743935129,0.55384758,104110.0,104100.0,1.13203653]
["bitfinex-derivatives","BTCF0:USTF0",1748743935326,0.55384758,104110.0,104100.0,1.15203653]
["bitfinex-derivatives","BTCF0:USTF0",1748743935528,0.52334758,104110.0,104100.0,1.15203653]
["bitfinex-derivatives","BTCF0:USTF0",1748743936219,0.52334758,104110.0,104100.0,1.0338461]
["bitfinex-derivatives","BTCF0:USTF0",1748743936423,0.52334758,104110.0,104100.0,1.15203653]
["bitfinex-derivatives","BTCF0:USTF0",1748743937432,0.52334758,104110.0,104100.0,1.0338461]
["bitfinex-derivatives","BTCF0:USTF0",1748743937622,0.55654758,104110.0,104100.0,1.15203653]
["bitfinex-derivatives","BTCF0:USTF0",1748743938523,0.58572127,104110.0,104100.0,1.15203653]
["bitfinex-derivatives","BTCF0:USTF0",1748743938722,0.36051357,104110.0,104100.0,1.27022696]
["bitfinex-derivatives","BTCF0:USTF0",1748743938922,0.36051357,104110.0,104100.0,1.59022696]
["bitfinex-derivatives","BTCF0:USTF0",1748743940727,0.24205686,104110.0,104100.0,1.59022696]
["bitfinex-derivatives","BTCF0:USTF0",1748743942648,0.146,104110.0,104100.0,1.59022696]
["bitfinex-derivatives","BTCF0:USTF0",1748743943428,0.23534003,104110.0,104100.0,1.63258111]
["bitfinex-derivatives","BTCF0:USTF0",1748743945938,0.09534003,104110.0,104100.0,1.63258111]
["bitfinex-derivatives","BTCF0:USTF0",1748743947543,0.09534003,104110.0,104100.0,1.66932261]
["bitfinex-derivatives","BTCF0:USTF0",1748743948139,0.006,104110.0,104100.0,1.71433852]
["bitfinex-derivatives","BTCF0:USTF0",1748743948341,0.006,104110.0,104100.0,1.84823852]
["bitfinex-derivatives","BTCF0:USTF0",1748743950743,0.006,104110.0,104100.0,1.94429452]
["bitfinex-derivatives","BTCF0:USTF0",1748743951645,0.006,104110.0,104100.0,1.84823852]
["bitfinex-derivatives","BTCF0:USTF0",1748743954649,0.156,104110.0,104100.0,1.84823852]
["bitfinex-derivatives","BTCF0:USTF0",1748743957154,0.006,104110.0,104100.0,1.84823852]
["bitfinex-derivatives","BTCF0:USTF0",1748743957544,0.006,104110.0,104100.0,1.89699948]
["bitfinex-derivatives","BTCF0:USTF0",1748743957545,0.136,104110.0,104100.0,1.89699948]
["bitfinex-derivatives","BTCF0:USTF0",1748743957749,0.3280077,104110.0,104100.0,1.89699948]
["bitfinex-derivatives","BTCF0:USTF0",1748743958056,0.136,104110.0,104100.0,2.32551852]
["bitfinex-derivatives","BTCF0:USTF0",1748743958355,0.3280077,104110.0,104100.0,1.84823852]
["bitfinex-derivatives","BTCF0:USTF0",1748743958549,0.42406456,104110.0,104100.0,1.24055766]
["bitfinex-derivatives","BTCF0:USTF0",1748743958755,0.51866456,104110.0,104100.0,1.37874809]
["bitfinex-derivatives","BTCF0:USTF0",1748743959157,0.51866456,104110.0,104100.0,1.06999006]
["bitfinex-derivatives","BTCF0:USTF0",1748743959353,0.51866456,104110.0,104100.0,0.81377006]
["bitfinex-derivatives","BTCF0:USTF0",1748743959654,0.63685499,104110.0,104100.0,0.09217006]
["bitfinex-derivatives","BTCF0:USTF0",1748743959855,0.63685499,104110.0,104100.0,0.09229006]
["bitfinex-derivatives","BTCF0:USTF0",1748743960043,0.63685499,104110.0,104100.0,0.09217006]
["bitfinex-derivatives","BTCF0:USTF0",1748743960356,0.73291099,104110.0,104100.0,0.09229006]
["bitfinex-derivatives","BTCF0:USTF0",1748743960548,0.63685499,104110.0,104100.0,0.09217006]
["bitfinex-derivatives","BTCF0:USTF0",1748743960744,0.7553117,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743962158,0.63712127,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743963765,1.9392877,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743964167,1.9392877,104110.0,104100.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748743964556,1.9392877,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743966263,1.6892877,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743967067,1.3284877,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743967259,1.6892877,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743967965,1.3284877,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743969168,1.6892877,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743969471,1.3284877,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743970172,1.21029727,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743970871,1.21013727,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743971569,0.73317727,104110.0,104100.0,0.5577461]
["bitfinex-derivatives","BTCF0:USTF0",1748743971775,0.63712127,104110.0,104100.0,0.67593653]
["bitfinex-derivatives","BTCF0:USTF0",1748743971969,0.63712127,104110.0,104100.0,0.70833653]
["bitfinex-derivatives","BTCF0:USTF0",1748743972365,0.60771199,104110.0,104100.0,0.70833653]
["bitfinex-derivatives","BTCF0:USTF0",1748743972872,0.60771199,104110.0,104100.0,0.73853653]
["bitfinex-derivatives","BTCF0:USTF0",1748743973275,0.60771199,104110.0,104100.0,0.76853653]
["bitfinex-derivatives","BTCF0:USTF0",1748743975576,0.60771199,104110.0,104100.0,0.6503461]
["bitfinex-derivatives","BTCF0:USTF0",1748743975871,0.60771199,104110.0,104100.0,0.76853653]
["bitfinex-derivatives","BTCF0:USTF0",1748743977270,0.63712127,104110.0,104100.0,0.73853653]
["bitfinex-derivatives","BTCF0:USTF0",1748743977774,0.63712127,104110.0,104100.0,0.73841653]
["bitfinex-derivatives","BTCF0:USTF0",1748743977970,0.63712127,104110.0,104100.0,0.6203461]
["bitfinex-derivatives","BTCF0:USTF0",1748743978175,0.63712127,104110.0,104100.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1748743978376,0.63712127,104110.0,104100.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1748743978573,0.63712127,104110.0,104100.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1748743982274,0.63712127,104110.0,104100.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1748743982479,0.63712127,104110.0,104100.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1748743982779,0.51866456,104110.0,104100.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1748743983979,0.51866456,104110.0,104100.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1748743985079,0.63712127,104110.0,104100.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1748743987689,0.63712127,104110.0,104100.0,0.6187461]
["bitfinex-derivatives","BTCF0:USTF0",1748743988483,0.51866456,104110.0,104100.0,0.6187461]
["bitfinex-derivatives","BTCF0:USTF0",1748743989982,0.51866456,104110.0,104100.0,0.76813653]
["bitfinex-derivatives","BTCF0:USTF0",1748743990286,0.45656456,104110.0,104100.0,0.76813653]
["bitfinex-derivatives","BTCF0:USTF0",1748743990587,0.42406456,104110.0,104100.0,0.76813653]
["bitfinex-derivatives","BTCF0:USTF0",1748743990774,0.42406456,104110.0,104100.0,0.85813653]
["bitfinex-derivatives","BTCF0:USTF0",1748743993083,0.42406456,104110.0,104100.0,0.97632696]
["bitfinex-derivatives","BTCF0:USTF0",1748743993489,0.42406456,104110.0,104100.0,0.85813653]
["bitfinex-derivatives","BTCF0:USTF0",1748743993686,0.42406456,104110.0,104100.0,1.45625653]
["bitfinex-derivatives","BTCF0:USTF0",1748743994988,0.57213545,104110.0,104100.0,1.45625653]
["bitfinex-derivatives","BTCF0:USTF0",1748743997294,0.57213545,104110.0,104100.0,1.36625653]
["bitfinex-derivatives","BTCF0:USTF0",1748743997886,0.57213545,104110.0,104100.0,1.24425653]
["bitfinex-derivatives","BTCF0:USTF0",1748743998189,1.11352588,104110.0,104100.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748743998384,1.11352588,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748743998784,1.11352588,104110.0,104100.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748743998992,1.58960588,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748744000491,1.68566188,104110.0,104100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748744000792,0.1920261,104100.0,104090.0,0.03284366]
["bitfinex-derivatives","BTCF0:USTF0",1748744000995,0.54631653,104100.0,104090.0,0.03284366]
["bitfinex-derivatives","BTCF0:USTF0",1748744001497,0.64238262,104100.0,104090.0,0.03284366]
["bitfinex-derivatives","BTCF0:USTF0",1748744001704,0.52419219,104100.0,104090.0,0.03284366]
["bitfinex-derivatives","BTCF0:USTF0",1748744001996,0.73271846,104100.0,104090.0,0.03284366]
["bitfinex-derivatives","BTCF0:USTF0",1748744002194,0.73471846,104100.0,104090.0,0.03284366]
["bitfinex-derivatives","BTCF0:USTF0",1748744002397,0.73671846,104100.0,104090.0,0.03764366]
["bitfinex-derivatives","BTCF0:USTF0",1748744003293,0.85490889,104100.0,104090.0,0.03764366]
["bitfinex-derivatives","BTCF0:USTF0",1748744003594,1.55184732,104100.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748744004099,1.55184732,104100.0,104090.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748744004100,1.43365689,104100.0,104090.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748744004302,0.192063,104080.0,104070.0,0.66623043]
["bitfinex-derivatives","BTCF0:USTF0",1748744004492,0.332063,104080.0,104070.0,0.66623043]
["bitfinex-derivatives","BTCF0:USTF0",1748744004795,0.429463,104080.0,104070.0,0.54804]
["bitfinex-derivatives","BTCF0:USTF0",1748744004996,0.52552909,104080.0,104070.0,0.54804]
["bitfinex-derivatives","BTCF0:USTF0",1748744005493,0.52552909,104080.0,104070.0,0.7411214]
["bitfinex-derivatives","BTCF0:USTF0",1748744005693,0.52552909,104080.0,104070.0,0.7421214]
["bitfinex-derivatives","BTCF0:USTF0",1748744005999,0.53503168,104080.0,104070.0,0.86031183]
["bitfinex-derivatives","BTCF0:USTF0",1748744006392,0.53503168,104080.0,104070.0,0.67303043]
["bitfinex-derivatives","BTCF0:USTF0",1748744006600,0.53503168,104080.0,104070.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1748744006792,0.65322211,104080.0,104070.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1748744006995,0.7423887,104080.0,104070.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1748744007190,0.8642687,104080.0,104070.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1748744007502,0.8642687,104080.0,104070.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1748744008003,0.8642687,104080.0,104070.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1748744008398,1.2250687,104080.0,104070.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1748744008799,1.13590211,104080.0,104070.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1748744009103,1.13590211,104080.0,104070.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1748744009304,1.13590211,104080.0,104070.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1748744009604,1.13590211,104080.0,104070.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1748744010607,1.23198611,104080.0,104070.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1748744013105,1.70778611,104080.0,104070.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1748744014603,1.8262985,104080.0,104070.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1748744016907,1.8262985,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748744018618,1.70778611,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748744018917,1.70778611,104080.0,104070.0,0.0048001]
["bitfinex-derivatives","BTCF0:USTF0",1748744019103,1.11379568,104080.0,104070.0,0.0048001]
["bitfinex-derivatives","BTCF0:USTF0",1748744019308,1.70762611,104080.0,104070.0,0.0048001]
["bitfinex-derivatives","BTCF0:USTF0",1748744021909,1.11010611,104080.0,104070.0,0.0048001]
["bitfinex-derivatives","BTCF0:USTF0",1748744022209,1.70702611,104080.0,104070.0,0.0350001]
["bitfinex-derivatives","BTCF0:USTF0",1748744023518,1.61094211,104080.0,104070.0,0.0350001]
["bitfinex-derivatives","BTCF0:USTF0",1748744024227,1.01719168,104080.0,104070.0,0.0350001]
["bitfinex-derivatives","BTCF0:USTF0",1748744024419,1.61090211,104080.0,104070.0,0.0350001]
["bitfinex-derivatives","BTCF0:USTF0",1748744027223,1.758973,104080.0,104070.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1748744027521,1.758973,104080.0,104060.0,0.03104366]
["bitfinex-derivatives","BTCF0:USTF0",1748744027522,0.1920815,104070.0,104060.0,0.03104366]
["bitfinex-derivatives","BTCF0:USTF0",1748744027719,0.85337193,104070.0,104060.0,0.03104366]
["bitfinex-derivatives","BTCF0:USTF0",1748744028116,0.94945648,104070.0,104060.0,0.03104366]
["bitfinex-derivatives","BTCF0:USTF0",1748744028317,0.99664038,104070.0,104060.0,0.03104366]
["bitfinex-derivatives","BTCF0:USTF0",1748744028713,0.94945648,104070.0,104060.0,0.03304366]
["bitfinex-derivatives","BTCF0:USTF0",1748744028913,0.94945648,104070.0,104060.0,0.03504366]
["bitfinex-derivatives","BTCF0:USTF0",1748744029111,0.94945648,104070.0,104060.0,0.03984366]
["bitfinex-derivatives","BTCF0:USTF0",1748744030525,0.94945648,104070.0,104060.0,0.07174366]
["bitfinex-derivatives","BTCF0:USTF0",1748744033624,0.99789079,104070.0,104060.0,0.07174366]
["bitfinex-derivatives","BTCF0:USTF0",1748744034529,0.99789079,104070.0,104060.0,0.10234366]
["bitfinex-derivatives","BTCF0:USTF0",1748744036121,1.47305079,104070.0,104060.0,0.10234366]
["bitfinex-derivatives","BTCF0:USTF0",1748744039029,1.11225079,104070.0,104060.0,0.10234366]
["bitfinex-derivatives","BTCF0:USTF0",1748744039236,1.50575079,104070.0,104060.0,0.10234366]
["bitfinex-derivatives","BTCF0:USTF0",1748744043025,1.71427706,104070.0,104060.0,0.10234366]
["bitfinex-derivatives","BTCF0:USTF0",1748744043222,1.59608663,104070.0,104060.0,0.10234366]
["bitfinex-derivatives","BTCF0:USTF0",1748744043422,1.71427706,104070.0,104060.0,0.10234366]
["bitfinex-derivatives","BTCF0:USTF0",1748744046130,1.71427706,104070.0,104060.0,0.07174366]
["bitfinex-derivatives","BTCF0:USTF0",1748744046746,1.83246749,104070.0,104060.0,0.07186366]
["bitfinex-derivatives","BTCF0:USTF0",1748744047333,1.71427706,104070.0,104060.0,0.07186366]
["bitfinex-derivatives","BTCF0:USTF0",1748744048536,1.23911706,104070.0,104060.0,0.07186366]
["bitfinex-derivatives","BTCF0:USTF0",1748744048832,1.71387706,104070.0,104060.0,0.07186366]
["bitfinex-derivatives","BTCF0:USTF0",1748744049939,1.59568663,104070.0,104060.0,0.07186366]
["bitfinex-derivatives","BTCF0:USTF0",1748744050137,1.71387706,104070.0,104060.0,0.07186366]
["bitfinex-derivatives","BTCF0:USTF0",1748744050734,1.71387706,104070.0,104060.0,0.07174366]
["bitfinex-derivatives","BTCF0:USTF0",1748744051041,1.71387706,104070.0,104060.0,0.07186366]
["bitfinex-derivatives","BTCF0:USTF0",1748744054250,1.71387706,104070.0,104060.0,0.00906366]
["bitfinex-derivatives","BTCF0:USTF0",1748744054540,1.83206749,104070.0,104060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748744055134,0.1920999,104060.0,104050.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1748744055335,0.89499033,104060.0,104050.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1748744055841,1.11193335,104060.0,104050.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1748744056537,1.11193335,104060.0,104050.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748744056933,1.11193335,104060.0,104050.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1748744057241,1.11193335,104060.0,104050.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1748744057933,1.11193335,104060.0,104050.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1748744058239,1.11193335,104060.0,104050.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1748744058240,1.59041335,104060.0,104050.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1748744061438,1.73920676,104060.0,104050.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1748744062746,1.73920676,104060.0,104050.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1748744065636,0.1921553,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748744065845,0.3321553,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748744066238,0.42825832,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748744066544,0.90724875,104030.0,104020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748744066850,0.1921738,104020.0,104010.0,0.04501591]
["bitfinex-derivatives","BTCF0:USTF0",1748744067037,1.38160423,104020.0,104010.0,0.04501591]
["bitfinex-derivatives","BTCF0:USTF0",1748744067548,1.38160423,104020.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748744067549,0.1873923,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748744067749,0.3373923,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748744068251,0.43353227,104010.0,104000.0,0.48399043]
["bitfinex-derivatives","BTCF0:USTF0",1748744068635,0.43353227,104010.0,104000.0,0.48699043]
["bitfinex-derivatives","BTCF0:USTF0",1748744068944,0.4429822,104010.0,104000.0,0.58189043]
["bitfinex-derivatives","BTCF0:USTF0",1748744069149,0.4429822,104010.0,104000.0,0.58216043]
["bitfinex-derivatives","BTCF0:USTF0",1748744070646,0.4429822,104010.0,104000.0,0.77737123]
["bitfinex-derivatives","BTCF0:USTF0",1748744070647,0.52257751,104010.0,104000.0,0.77737123]
["bitfinex-derivatives","BTCF0:USTF0",1748744070949,0.52257751,104010.0,104000.0,0.86737123]
["bitfinex-derivatives","BTCF0:USTF0",1748744071351,0.57092507,104010.0,104000.0,0.86737123]
["bitfinex-derivatives","BTCF0:USTF0",1748744072349,0.48187983,104010.0,104000.0,0.86737123]
["bitfinex-derivatives","BTCF0:USTF0",1748744075349,0.48187983,104010.0,104000.0,1.22817123]
["bitfinex-derivatives","BTCF0:USTF0",1748744076950,0.48187983,104010.0,104000.0,2.50746966]
["bitfinex-derivatives","BTCF0:USTF0",1748744076951,0.24613997,104010.0,104000.0,2.50746966]
["bitfinex-derivatives","BTCF0:USTF0",1748744077150,0.24613997,104010.0,104000.0,2.52075365]
["bitfinex-derivatives","BTCF0:USTF0",1748744077355,0.24613997,104010.0,104000.0,2.52068475]
["bitfinex-derivatives","BTCF0:USTF0",1748744077650,0.24613997,104010.0,104000.0,2.50746966]
["bitfinex-derivatives","BTCF0:USTF0",1748744077852,0.24613997,104010.0,104000.0,2.52064966]
["bitfinex-derivatives","BTCF0:USTF0",1748744078554,0.2813627,104020.0,104010.0,0.1921922]
["bitfinex-derivatives","BTCF0:USTF0",1748744078753,0.32231746,104020.0,104010.0,1.18447306]
["bitfinex-derivatives","BTCF0:USTF0",1748744079056,0.41846668,104020.0,104010.0,1.53061306]
["bitfinex-derivatives","BTCF0:USTF0",1748744079755,0.41846668,104020.0,104010.0,1.53261306]
["bitfinex-derivatives","BTCF0:USTF0",1748744080153,0.41846668,104020.0,104010.0,1.53461306]
["bitfinex-derivatives","BTCF0:USTF0",1748744081158,0.41846668,104020.0,104010.0,1.28461306]
["bitfinex-derivatives","BTCF0:USTF0",1748744081653,0.41846668,104020.0,104010.0,0.92381306]
["bitfinex-derivatives","BTCF0:USTF0",1748744081859,0.41846668,104020.0,104010.0,1.64541306]
["bitfinex-derivatives","BTCF0:USTF0",1748744083659,0.41846668,104020.0,104010.0,1.4090322]
["bitfinex-derivatives","BTCF0:USTF0",1748744083847,0.41846668,104020.0,104010.0,1.64541306]
["bitfinex-derivatives","BTCF0:USTF0",1748744084260,0.41846668,104020.0,104010.0,2.14951306]
["bitfinex-derivatives","BTCF0:USTF0",1748744085752,0.22629288,104020.0,104010.0,2.14951306]
["bitfinex-derivatives","BTCF0:USTF0",1748744086062,0.22629288,104020.0,104010.0,2.16268763]
["bitfinex-derivatives","BTCF0:USTF0",1748744086251,0.41846668,104020.0,104010.0,2.16268763]
["bitfinex-derivatives","BTCF0:USTF0",1748744086447,0.41846668,104020.0,104010.0,2.14951306]
["bitfinex-derivatives","BTCF0:USTF0",1748744086855,0.41846668,104020.0,104010.0,2.16265783]
["bitfinex-derivatives","BTCF0:USTF0",1748744087059,0.41846668,104020.0,104010.0,2.14951306]
["bitfinex-derivatives","BTCF0:USTF0",1748744087257,0.41846668,104020.0,104010.0,2.16265703]
["bitfinex-derivatives","BTCF0:USTF0",1748744088267,0.41846668,104020.0,104010.0,1.68885703]
["bitfinex-derivatives","BTCF0:USTF0",1748744088453,0.41846668,104020.0,104010.0,1.73858449]
["bitfinex-derivatives","BTCF0:USTF0",1748744088652,0.41846668,104020.0,104010.0,1.13138263]
["bitfinex-derivatives","BTCF0:USTF0",1748744088854,0.48006668,104020.0,104010.0,1.72538263]
["bitfinex-derivatives","BTCF0:USTF0",1748744089152,0.51236668,104020.0,104010.0,1.72538263]
["bitfinex-derivatives","BTCF0:USTF0",1748744089352,0.51236668,104020.0,104010.0,1.72550263]
["bitfinex-derivatives","BTCF0:USTF0",1748744089757,0.51236668,104020.0,104010.0,1.57484263]
["bitfinex-derivatives","BTCF0:USTF0",1748744089953,0.60141192,104020.0,104010.0,1.57484263]
["bitfinex-derivatives","BTCF0:USTF0",1748744091364,0.60141192,104020.0,104010.0,1.10120263]
["bitfinex-derivatives","BTCF0:USTF0",1748744091955,0.60141192,104020.0,104010.0,1.10108263]
["bitfinex-derivatives","BTCF0:USTF0",1748744092156,0.60141192,104020.0,104010.0,1.10120263]
["bitfinex-derivatives","BTCF0:USTF0",1748744092363,0.60141192,104020.0,104010.0,0.9830122]
["bitfinex-derivatives","BTCF0:USTF0",1748744092558,0.60141192,104020.0,104010.0,0.9179122]
["bitfinex-derivatives","BTCF0:USTF0",1748744092957,0.60141192,104020.0,104010.0,0.9482122]
["bitfinex-derivatives","BTCF0:USTF0",1748744094962,0.60141192,104020.0,104010.0,1.06640263]
["bitfinex-derivatives","BTCF0:USTF0",1748744095163,0.60141192,104020.0,104010.0,1.03610263]
["bitfinex-derivatives","BTCF0:USTF0",1748744097859,0.60141192,104020.0,104010.0,0.67530263]
["bitfinex-derivatives","BTCF0:USTF0",1748744098968,0.60141192,104020.0,104010.0,0.68863978]
["bitfinex-derivatives","BTCF0:USTF0",1748744099468,0.60141192,104020.0,104010.0,0.68864044]
["bitfinex-derivatives","BTCF0:USTF0",1748744099665,0.60141192,104020.0,104010.0,0.68864042]
["bitfinex-derivatives","BTCF0:USTF0",1748744100064,0.60141192,104020.0,104010.0,0.68864292]
["bitfinex-derivatives","BTCF0:USTF0",1748744100267,0.60141192,104020.0,104010.0,0.68864334]
["bitfinex-derivatives","BTCF0:USTF0",1748744100467,0.37693812,104020.0,104010.0,1.24993377]
["bitfinex-derivatives","BTCF0:USTF0",1748744100673,0.37693812,104020.0,104010.0,1.27999822]
["bitfinex-derivatives","BTCF0:USTF0",1748744100854,0.56911192,104020.0,104010.0,1.27999822]
["bitfinex-derivatives","BTCF0:USTF0",1748744101055,0.31533812,104020.0,104010.0,1.37613822]
["bitfinex-derivatives","BTCF0:USTF0",1748744101369,0.31533812,104020.0,104010.0,1.79672905]
["bitfinex-derivatives","BTCF0:USTF0",1748744101554,0.31533812,104020.0,104010.0,1.79664634]
["bitfinex-derivatives","BTCF0:USTF0",1748744101759,0.31533812,104020.0,104010.0,1.8456773]
["bitfinex-derivatives","BTCF0:USTF0",1748744101960,0.31533812,104020.0,104010.0,1.83260552]
["bitfinex-derivatives","BTCF0:USTF0",1748744102171,0.31533812,104020.0,104010.0,1.58260552]
["bitfinex-derivatives","BTCF0:USTF0",1748744102464,0.31533812,104020.0,104010.0,1.55889673]
["bitfinex-derivatives","BTCF0:USTF0",1748744102974,0.31533812,104020.0,104010.0,1.54681321]
["bitfinex-derivatives","BTCF0:USTF0",1748744103268,0.22629288,104020.0,104010.0,1.63420092]
["bitfinex-derivatives","BTCF0:USTF0",1748744103568,0.22629288,104020.0,104010.0,1.62119834]
["bitfinex-derivatives","BTCF0:USTF0",1748744104279,0.22629288,104020.0,104010.0,1.6341981]
["bitfinex-derivatives","BTCF0:USTF0",1748744104769,0.22629288,104020.0,104010.0,1.63422876]
["bitfinex-derivatives","BTCF0:USTF0",1748744104961,0.22629288,104020.0,104010.0,1.69381498]
["bitfinex-derivatives","BTCF0:USTF0",1748744105166,0.22629288,104020.0,104010.0,1.55988464]
["bitfinex-derivatives","BTCF0:USTF0",1748744105470,0.13014366,104020.0,104010.0,1.68078456]
["bitfinex-derivatives","BTCF0:USTF0",1748744105668,0.13014366,104020.0,104010.0,1.69378072]
["bitfinex-derivatives","BTCF0:USTF0",1748744105966,0.13014366,104020.0,104010.0,1.69377398]
["bitfinex-derivatives","BTCF0:USTF0",1748744106165,0.13014366,104020.0,104010.0,1.68078456]
["bitfinex-derivatives","BTCF0:USTF0",1748744106575,0.13014366,104020.0,104010.0,1.69377679]
["bitfinex-derivatives","BTCF0:USTF0",1748744106764,0.13014366,104020.0,104010.0,1.69377458]
["bitfinex-derivatives","BTCF0:USTF0",1748744106964,0.13014366,104020.0,104010.0,1.69377232]
["bitfinex-derivatives","BTCF0:USTF0",1748744107669,0.13014366,104020.0,104010.0,1.68078456]
["bitfinex-derivatives","BTCF0:USTF0",1748744107880,0.31248214,104040.0,104030.0,0.1921553]
["bitfinex-derivatives","BTCF0:USTF0",1748744108063,0.31474524,104040.0,104030.0,1.68498573]
["bitfinex-derivatives","BTCF0:USTF0",1748744108366,0.31518521,104040.0,104030.0,2.00679113]
["bitfinex-derivatives","BTCF0:USTF0",1748744108576,0.08904524,104040.0,104030.0,2.18060579]
["bitfinex-derivatives","BTCF0:USTF0",1748744109076,0.09004524,104040.0,104030.0,2.18060579]
["bitfinex-derivatives","BTCF0:USTF0",1748744109373,0.09104524,104040.0,104030.0,2.18060579]
["bitfinex-derivatives","BTCF0:USTF0",1748744109777,0.22104524,104040.0,104030.0,2.18060579]
["bitfinex-derivatives","BTCF0:USTF0",1748744110374,0.3241369,104040.0,104030.0,2.07492204]
["bitfinex-derivatives","BTCF0:USTF0",1748744110561,0.42025839,104040.0,104030.0,1.55353501]
["bitfinex-derivatives","BTCF0:USTF0",1748744110767,0.51625839,104040.0,104030.0,1.38940614]
["bitfinex-derivatives","BTCF0:USTF0",1748744110972,0.51625839,104040.0,104030.0,1.36177525]
["bitfinex-derivatives","BTCF0:USTF0",1748744111177,0.51625839,104040.0,104030.0,1.18056482]
["bitfinex-derivatives","BTCF0:USTF0",1748744111472,0.51625839,104040.0,104030.0,1.18068482]
["bitfinex-derivatives","BTCF0:USTF0",1748744112275,0.51625839,104040.0,104030.0,1.0337153]
["bitfinex-derivatives","BTCF0:USTF0",1748744113278,0.51625839,104040.0,104030.0,1.15190573]
["bitfinex-derivatives","BTCF0:USTF0",1748744113462,0.51625839,104040.0,104030.0,1.18260573]
["bitfinex-derivatives","BTCF0:USTF0",1748744114178,0.51625839,104040.0,104030.0,1.21470573]
["bitfinex-derivatives","BTCF0:USTF0",1748744114372,0.51625839,104040.0,104030.0,1.0965153]
["bitfinex-derivatives","BTCF0:USTF0",1748744114675,0.51625839,104040.0,104030.0,1.68750573]
["bitfinex-derivatives","BTCF0:USTF0",1748744114874,0.51625839,104040.0,104030.0,1.65540573]
["bitfinex-derivatives","BTCF0:USTF0",1748744115270,0.51625839,104040.0,104030.0,1.18260573]
["bitfinex-derivatives","BTCF0:USTF0",1748744115469,0.51625839,104040.0,104030.0,1.62466573]
["bitfinex-derivatives","BTCF0:USTF0",1748744116079,0.51625839,104040.0,104030.0,1.65706573]
["bitfinex-derivatives","BTCF0:USTF0",1748744117378,0.51625839,104040.0,104030.0,1.68836573]
["bitfinex-derivatives","BTCF0:USTF0",1748744118179,0.60530363,104040.0,104030.0,1.68836573]
["bitfinex-derivatives","BTCF0:USTF0",1748744120578,0.60530363,104040.0,104030.0,1.70836573]
["bitfinex-derivatives","BTCF0:USTF0",1748744121286,0.60530363,104040.0,104030.0,1.60304128]
["bitfinex-derivatives","BTCF0:USTF0",1748744121473,0.60530363,104040.0,104030.0,1.70836573]
["bitfinex-derivatives","BTCF0:USTF0",1748744124387,0.60530363,104040.0,104030.0,2.16223673]
["bitfinex-derivatives","BTCF0:USTF0",1748744124388,0.31716673,104040.0,104030.0,2.16223673]
["bitfinex-derivatives","BTCF0:USTF0",1748744124582,0.22104524,104040.0,104030.0,2.17494806]
["bitfinex-derivatives","BTCF0:USTF0",1748744124785,0.22104524,104040.0,104030.0,2.16223673]
["bitfinex-derivatives","BTCF0:USTF0",1748744125679,0.002,104040.0,104030.0,2.3227601]
["bitfinex-derivatives","BTCF0:USTF0",1748744126076,0.002,104040.0,104030.0,2.3275601]
["bitfinex-derivatives","BTCF0:USTF0",1748744126286,0.002,104040.0,104030.0,2.20936967]
["bitfinex-derivatives","BTCF0:USTF0",1748744126787,0.142,104040.0,104030.0,2.20936967]
["bitfinex-derivatives","BTCF0:USTF0",1748744127388,0.142,104040.0,104030.0,2.2460793]
["bitfinex-derivatives","BTCF0:USTF0",1748744128483,0.142,104040.0,104030.0,2.12788887]
["bitfinex-derivatives","BTCF0:USTF0",1748744128688,0.142,104040.0,104030.0,2.2460793]
["bitfinex-derivatives","BTCF0:USTF0",1748744129488,0.142,104040.0,104030.0,2.40928564]
["bitfinex-derivatives","BTCF0:USTF0",1748744129875,0.142,104040.0,104030.0,2.42133697]
["bitfinex-derivatives","BTCF0:USTF0",1748744131387,0.142,104040.0,104030.0,2.51758451]
["bitfinex-derivatives","BTCF0:USTF0",1748744131787,0.142,104040.0,104030.0,2.48092319]
["bitfinex-derivatives","BTCF0:USTF0",1748744132193,0.00014366,104050.0,104030.0,2.48092319]
["bitfinex-derivatives","BTCF0:USTF0",1748744132194,0.00014366,104050.0,104040.0,0.1921369]
["bitfinex-derivatives","BTCF0:USTF0",1748744132379,1e-08,104050.0,104040.0,1.26351776]
["bitfinex-derivatives","BTCF0:USTF0",1748744132581,1e-08,104050.0,104040.0,1.30017953]
["bitfinex-derivatives","BTCF0:USTF0",1748744132982,1e-08,104050.0,104040.0,1.39629153]
["bitfinex-derivatives","BTCF0:USTF0",1748744133285,0.08904524,104060.0,104050.0,0.1921184]
["bitfinex-derivatives","BTCF0:USTF0",1748744133487,0.21904524,104060.0,104050.0,1.68396257]
["bitfinex-derivatives","BTCF0:USTF0",1748744133795,0.13,104060.0,104050.0,1.78006657]
["bitfinex-derivatives","BTCF0:USTF0",1748744133974,0.13,104060.0,104050.0,1.74341283]
["bitfinex-derivatives","BTCF0:USTF0",1748744134390,0.13,104060.0,104050.0,1.15141283]
["bitfinex-derivatives","BTCF0:USTF0",1748744134688,0.13,104060.0,104050.0,1.74337283]
["bitfinex-derivatives","BTCF0:USTF0",1748744135286,0.13,104060.0,104050.0,1.74333283]
["bitfinex-derivatives","BTCF0:USTF0",1748744135491,0.13,104060.0,104050.0,1.74733283]
["bitfinex-derivatives","BTCF0:USTF0",1748744136094,0.13,104060.0,104050.0,1.83868168]
["bitfinex-derivatives","BTCF0:USTF0",1748744136804,0.13,104060.0,104050.0,1.24676168]
["bitfinex-derivatives","BTCF0:USTF0",1748744136992,0.13,104060.0,104050.0,1.83860168]
["bitfinex-derivatives","BTCF0:USTF0",1748744137883,0.13,104060.0,104050.0,1.97250168]
["bitfinex-derivatives","BTCF0:USTF0",1748744141490,0.13,104060.0,104050.0,1.97238168]
["bitfinex-derivatives","BTCF0:USTF0",1748744141893,0.13,104060.0,104050.0,1.92736577]
["bitfinex-derivatives","BTCF0:USTF0",1748744142301,0.13,104060.0,104050.0,1.80917534]
["bitfinex-derivatives","BTCF0:USTF0",1748744142601,0.1604,104060.0,104050.0,1.92736577]
["bitfinex-derivatives","BTCF0:USTF0",1748744142892,0.1604,104060.0,104050.0,1.93216577]
["bitfinex-derivatives","BTCF0:USTF0",1748744143498,0.1604,104060.0,104050.0,1.83606177]
["bitfinex-derivatives","BTCF0:USTF0",1748744144994,0.1924,104060.0,104050.0,1.83606177]
["bitfinex-derivatives","BTCF0:USTF0",1748744149498,0.12,104060.0,104050.0,1.87271551]
["bitfinex-derivatives","BTCF0:USTF0",1748744150192,0.03154366,104070.0,104060.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1748744150393,0.16154366,104070.0,104060.0,0.97369043]
["bitfinex-derivatives","BTCF0:USTF0",1748744150594,0.25764668,104070.0,104060.0,0.97369043]
["bitfinex-derivatives","BTCF0:USTF0",1748744151611,0.25764668,104070.0,104060.0,0.97569043]
["bitfinex-derivatives","BTCF0:USTF0",1748744152102,0.25764668,104070.0,104060.0,0.97869043]
["bitfinex-derivatives","BTCF0:USTF0",1748744152702,0.32064668,104070.0,104060.0,0.97869043]
["bitfinex-derivatives","BTCF0:USTF0",1748744153805,0.32064668,104070.0,104060.0,1.01019043]
["bitfinex-derivatives","BTCF0:USTF0",1748744154603,0.32064668,104070.0,104060.0,1.04684417]
["bitfinex-derivatives","BTCF0:USTF0",1748744154908,0.32064668,104070.0,104060.0,1.08918008]
["bitfinex-derivatives","BTCF0:USTF0",1748744156304,0.09454366,104070.0,104060.0,1.08918008]
["bitfinex-derivatives","BTCF0:USTF0",1748744156498,0.21454366,104070.0,104060.0,1.08918008]
["bitfinex-derivatives","BTCF0:USTF0",1748744157208,0.21454366,104070.0,104060.0,1.13419599]
["bitfinex-derivatives","BTCF0:USTF0",1748744158204,0.20800095,104090.0,104080.0,0.1920631]
["bitfinex-derivatives","BTCF0:USTF0",1748744158404,0.36400095,104090.0,104080.0,1.97257353]
["bitfinex-derivatives","BTCF0:USTF0",1748744158603,0.27495571,104090.0,104080.0,2.06837353]
["bitfinex-derivatives","BTCF0:USTF0",1748744160107,0.157,104090.0,104080.0,2.11070944]
["bitfinex-derivatives","BTCF0:USTF0",1748744160811,0.157,104090.0,104080.0,1.38910944]
["bitfinex-derivatives","BTCF0:USTF0",1748744161011,0.157,104090.0,104080.0,2.11070944]
["bitfinex-derivatives","BTCF0:USTF0",1748744161209,0.156,104090.0,104080.0,2.11070944]
["bitfinex-derivatives","BTCF0:USTF0",1748744161406,0.156,104090.0,104080.0,2.13311944]
["bitfinex-derivatives","BTCF0:USTF0",1748744161913,0.156,104090.0,104080.0,2.17813535]
["bitfinex-derivatives","BTCF0:USTF0",1748744162313,0.156,104090.0,104080.0,1.58741535]
["bitfinex-derivatives","BTCF0:USTF0",1748744162509,0.156,104090.0,104080.0,2.17797535]
["bitfinex-derivatives","BTCF0:USTF0",1748744162910,0.156,104090.0,104080.0,2.05978492]
["bitfinex-derivatives","BTCF0:USTF0",1748744163107,0.156,104090.0,104080.0,2.17797535]
["bitfinex-derivatives","BTCF0:USTF0",1748744163314,0.156,104090.0,104080.0,1.58741535]
["bitfinex-derivatives","BTCF0:USTF0",1748744163513,0.156,104090.0,104080.0,2.17789535]
["bitfinex-derivatives","BTCF0:USTF0",1748744163816,0.156,104090.0,104080.0,2.13287944]
["bitfinex-derivatives","BTCF0:USTF0",1748744165614,0.156,104090.0,104080.0,1.54348901]
["bitfinex-derivatives","BTCF0:USTF0",1748744165810,0.156,104090.0,104080.0,1.75119944]
["bitfinex-derivatives","BTCF0:USTF0",1748744166005,0.156,104090.0,104080.0,2.11119944]
["bitfinex-derivatives","BTCF0:USTF0",1748744166712,0.156,104090.0,104080.0,1.52079944]
["bitfinex-derivatives","BTCF0:USTF0",1748744166921,0.44412002,104090.0,104080.0,1.21587944]
["bitfinex-derivatives","BTCF0:USTF0",1748744167218,0.44412002,104090.0,104080.0,1.55451901]
["bitfinex-derivatives","BTCF0:USTF0",1748744167713,0.44412002,104090.0,104080.0,1.67254944]
["bitfinex-derivatives","BTCF0:USTF0",1748744167910,0.44412002,104090.0,104080.0,1.67266944]
["bitfinex-derivatives","BTCF0:USTF0",1748744168613,0.53337041,104090.0,104080.0,1.63033353]
["bitfinex-derivatives","BTCF0:USTF0",1748744169508,0.53337041,104090.0,104080.0,1.62633353]
["bitfinex-derivatives","BTCF0:USTF0",1748744169816,0.47899043,104110.0,104080.0,1.72335683]
["bitfinex-derivatives","BTCF0:USTF0",1748744170005,0.52899043,104110.0,104090.0,0.5528377]
["bitfinex-derivatives","BTCF0:USTF0",1748744170211,0.52899043,104110.0,104090.0,1.19007883]
["bitfinex-derivatives","BTCF0:USTF0",1748744170510,0.62506575,104110.0,104090.0,1.23808953]
["bitfinex-derivatives","BTCF0:USTF0",1748744170714,0.97112575,104110.0,104090.0,0.6008484]
["bitfinex-derivatives","BTCF0:USTF0",1748744170917,0.97226941,104110.0,104090.0,1.1198591]
["bitfinex-derivatives","BTCF0:USTF0",1748744171317,0.97226941,104110.0,104090.0,0.6488591]
["bitfinex-derivatives","BTCF0:USTF0",1748744171816,0.10016234,104100.0,104090.0,0.6488591]
["bitfinex-derivatives","BTCF0:USTF0",1748744172109,0.24016234,104100.0,104090.0,0.6488591]
["bitfinex-derivatives","BTCF0:USTF0",1748744172417,0.68229181,104100.0,104090.0,0.6488591]
["bitfinex-derivatives","BTCF0:USTF0",1748744172619,0.73030231,104100.0,104090.0,0.6488591]
["bitfinex-derivatives","BTCF0:USTF0",1748744172916,0.73030231,104100.0,104090.0,0.6498591]
["bitfinex-derivatives","BTCF0:USTF0",1748744173114,0.82540231,104100.0,104090.0,0.6498591]
["bitfinex-derivatives","BTCF0:USTF0",1748744173410,0.57540231,104100.0,104090.0,0.2890591]
["bitfinex-derivatives","BTCF0:USTF0",1748744173611,0.67142331,104100.0,104090.0,0.1930447]
["bitfinex-derivatives","BTCF0:USTF0",1748744173813,1.40041374,104100.0,104090.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1748744174001,1.40041374,104100.0,104090.0,0.1978447]
["bitfinex-derivatives","BTCF0:USTF0",1748744174207,1.03961374,104100.0,104090.0,0.1988447]
["bitfinex-derivatives","BTCF0:USTF0",1748744175116,0.92142331,104100.0,104090.0,0.1988447]
["bitfinex-derivatives","BTCF0:USTF0",1748744175314,0.67142331,104100.0,104090.0,0.1989647]
["bitfinex-derivatives","BTCF0:USTF0",1748744175921,0.67242331,104100.0,104090.0,0.1969647]
["bitfinex-derivatives","BTCF0:USTF0",1748744176216,0.67342331,104100.0,104090.0,0.1969647]
["bitfinex-derivatives","BTCF0:USTF0",1748744176417,0.62541281,104100.0,104090.0,0.31515513]
["bitfinex-derivatives","BTCF0:USTF0",1748744176720,0.42922947,104100.0,104090.0,0.67595513]
["bitfinex-derivatives","BTCF0:USTF0",1748744176917,0.33316147,104100.0,104090.0,0.67595513]
["bitfinex-derivatives","BTCF0:USTF0",1748744177317,0.33316147,104100.0,104090.0,0.73945513]
["bitfinex-derivatives","BTCF0:USTF0",1748744177618,0.33316147,104100.0,104090.0,0.74945513]
["bitfinex-derivatives","BTCF0:USTF0",1748744178320,0.33316147,104100.0,104090.0,0.73945513]
["bitfinex-derivatives","BTCF0:USTF0",1748744179221,0.33316147,104100.0,104090.0,0.75945513]
["bitfinex-derivatives","BTCF0:USTF0",1748744180713,0.28816096,104110.0,104100.0,0.1920262]
["bitfinex-derivatives","BTCF0:USTF0",1748744180920,0.42816096,104110.0,104100.0,0.73461663]
["bitfinex-derivatives","BTCF0:USTF0",1748744181121,0.52422705,104110.0,104100.0,0.76751663]
["bitfinex-derivatives","BTCF0:USTF0",1748744181425,0.47622375,104110.0,104100.0,1.23827663]
["bitfinex-derivatives","BTCF0:USTF0",1748744181612,0.23620975,104110.0,104100.0,1.23827663]
["bitfinex-derivatives","BTCF0:USTF0",1748744182011,0.23820975,104110.0,104100.0,1.23827663]
["bitfinex-derivatives","BTCF0:USTF0",1748744182222,0.35715437,104110.0,104100.0,1.23827663]
["bitfinex-derivatives","BTCF0:USTF0",1748744182421,0.54916217,104110.0,104100.0,1.23827663]
["bitfinex-derivatives","BTCF0:USTF0",1748744183424,0.55116217,104110.0,104100.0,1.23827663]
["bitfinex-derivatives","BTCF0:USTF0",1748744184925,0.43221755,104110.0,104100.0,1.23827663]
["bitfinex-derivatives","BTCF0:USTF0",1748744186026,0.24020975,104110.0,104100.0,1.23827663]
["bitfinex-derivatives","BTCF0:USTF0",1748744186328,0.43221755,104110.0,104100.0,1.23827663]
["bitfinex-derivatives","BTCF0:USTF0",1748744186828,0.24020975,104110.0,104100.0,1.28827663]
["bitfinex-derivatives","BTCF0:USTF0",1748744187228,0.43221755,104110.0,104100.0,1.28827663]
["bitfinex-derivatives","BTCF0:USTF0",1748744187426,0.24020975,104110.0,104100.0,1.28827663]
["bitfinex-derivatives","BTCF0:USTF0",1748744187817,0.43221755,104110.0,104100.0,1.28827663]
["bitfinex-derivatives","BTCF0:USTF0",1748744190230,0.43221755,104110.0,104100.0,1.1700862]
["bitfinex-derivatives","BTCF0:USTF0",1748744190529,0.43221755,104110.0,104100.0,1.28827663]
["bitfinex-derivatives","BTCF0:USTF0",1748744192629,0.43221755,104110.0,104100.0,1.1700862]
["bitfinex-derivatives","BTCF0:USTF0",1748744192832,0.43221755,104110.0,104100.0,1.28827663]
["bitfinex-derivatives","BTCF0:USTF0",1748744193333,0.43221755,104110.0,104100.0,1.23827663]
["bitfinex-derivatives","BTCF0:USTF0",1748744196844,0.43221755,104110.0,104100.0,0.87747663]
["bitfinex-derivatives","BTCF0:USTF0",1748744197135,0.31086483,104120.0,104100.0,1.74308753]
["bitfinex-derivatives","BTCF0:USTF0",1748744197336,0.60285413,104120.0,104110.0,0.73189823]
["bitfinex-derivatives","BTCF0:USTF0",1748744197537,0.69891099,104120.0,104110.0,0.73189823]
["bitfinex-derivatives","BTCF0:USTF0",1748744197832,0.69891099,104120.0,104110.0,0.6137078]
["bitfinex-derivatives","BTCF0:USTF0",1748744198037,0.69891099,104120.0,104110.0,0.73189823]
["bitfinex-derivatives","BTCF0:USTF0",1748744198237,0.60299008,104120.0,104110.0,0.73189823]
["bitfinex-derivatives","BTCF0:USTF0",1748744199229,0.60499008,104120.0,104110.0,0.73189823]
["bitfinex-derivatives","BTCF0:USTF0",1748744199739,0.60799008,104120.0,104110.0,0.73189823]
["bitfinex-derivatives","BTCF0:USTF0",1748744200642,0.60699008,104120.0,104110.0,0.73189823]
["bitfinex-derivatives","BTCF0:USTF0",1748744201336,0.65534746,104120.0,104110.0,0.73189823]
["bitfinex-derivatives","BTCF0:USTF0",1748744202743,0.65534746,104120.0,104110.0,1.20197823]
["bitfinex-derivatives","BTCF0:USTF0",1748744203745,0.53640284,104120.0,104110.0,1.20197823]
["bitfinex-derivatives","BTCF0:USTF0",1748744204348,0.56890284,104120.0,104110.0,1.20197823]
["bitfinex-derivatives","BTCF0:USTF0",1748744205043,0.56890284,104120.0,104110.0,1.20189823]
["bitfinex-derivatives","BTCF0:USTF0",1748744205245,0.59910284,104120.0,104110.0,1.20189823]
["bitfinex-derivatives","BTCF0:USTF0",1748744205541,0.71804746,104120.0,104110.0,1.20189823]
["bitfinex-derivatives","BTCF0:USTF0",1748744205744,0.71804746,104120.0,104110.0,1.20669823]
["bitfinex-derivatives","BTCF0:USTF0",1748744205931,0.23969543,104130.0,104110.0,1.30269773]
["bitfinex-derivatives","BTCF0:USTF0",1748744206130,0.57877491,104130.0,104120.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1748744206536,0.67482254,104130.0,104120.0,0.6129893]
["bitfinex-derivatives","BTCF0:USTF0",1748744207045,0.68282254,104130.0,104120.0,0.6129893]
["bitfinex-derivatives","BTCF0:USTF0",1748744208044,0.68282254,104130.0,104120.0,0.6454893]
["bitfinex-derivatives","BTCF0:USTF0",1748744208449,0.68182254,104130.0,104120.0,0.6454893]
["bitfinex-derivatives","BTCF0:USTF0",1748744209148,0.69612254,104130.0,104120.0,0.6454893]
["bitfinex-derivatives","BTCF0:USTF0",1748744209333,0.70282254,104130.0,104120.0,0.6454893]
["bitfinex-derivatives","BTCF0:USTF0",1748744209537,0.70482254,104130.0,104120.0,0.6454893]
["bitfinex-derivatives","BTCF0:USTF0",1748744209836,0.70482254,104130.0,104120.0,1.1153293]
["bitfinex-derivatives","BTCF0:USTF0",1748744210237,0.70482254,104130.0,104120.0,1.23351973]
["bitfinex-derivatives","BTCF0:USTF0",1748744210844,0.70482254,104130.0,104120.0,1.1153293]
["bitfinex-derivatives","BTCF0:USTF0",1748744211045,0.70482254,104130.0,104120.0,1.23351973]
["bitfinex-derivatives","BTCF0:USTF0",1748744211952,1.30759363,104140.0,104120.0,1.28151563]
["bitfinex-derivatives","BTCF0:USTF0",1748744212241,1.57927833,104140.0,104130.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748744212447,1.67531674,104140.0,104130.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748744212649,1.77134474,104140.0,104130.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748744212946,1.77534474,104140.0,104130.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748744213149,1.78034474,104140.0,104130.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748744213352,1.41954474,104140.0,104130.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748744213644,1.78034474,104140.0,104130.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748744214554,1.77834474,104140.0,104130.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748744214854,1.82684137,104140.0,104130.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748744215154,1.84114137,104140.0,104130.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748744216558,1.74511337,104140.0,104130.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748744217558,1.62692294,104140.0,104130.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748744217765,1.74511337,104140.0,104130.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748744218759,1.94718097,104140.0,104120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748744219056,0.97428256,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748744219366,0.1919893,104120.0,104110.0,0.36574366]
["bitfinex-derivatives","BTCF0:USTF0",1748744219658,0.44017973,104120.0,104110.0,0.36574366]
["bitfinex-derivatives","BTCF0:USTF0",1748744219957,0.53622773,104120.0,104110.0,0.36586366]
["bitfinex-derivatives","BTCF0:USTF0",1748744220158,0.63227536,104120.0,104110.0,0.36586366]
["bitfinex-derivatives","BTCF0:USTF0",1748744221950,0.63327536,104120.0,104110.0,0.36586366]
["bitfinex-derivatives","BTCF0:USTF0",1748744222146,0.99607536,104120.0,104110.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748744222554,0.99607536,104120.0,104110.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1748744222756,0.1920078,104110.0,104100.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1748744222957,0.43019823,104110.0,104100.0,0.6466262]
["bitfinex-derivatives","BTCF0:USTF0",1748744223157,0.43019823,104110.0,104100.0,0.6467462]
["bitfinex-derivatives","BTCF0:USTF0",1748744223358,0.52624586,104110.0,104100.0,0.6467462]
["bitfinex-derivatives","BTCF0:USTF0",1748744223765,0.52624586,104110.0,104100.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1748744224063,0.52624586,104110.0,104100.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1748744224258,0.52624586,104110.0,104100.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1748744224455,0.52624586,104110.0,104100.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1748744225056,1.45250186,104110.0,104100.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1748744225264,1.57086186,104110.0,104100.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1748744225459,1.57086186,104110.0,104100.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1748744225656,1.57086186,104110.0,104100.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1748744225856,1.45267143,104110.0,104100.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1748744226057,1.57086186,104110.0,104100.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1748744228669,1.47480586,104110.0,104100.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1748744230061,1.35661543,104110.0,104100.0,0.2600462]
["bitfinex-derivatives","BTCF0:USTF0",1748744230266,0.99581543,104110.0,104100.0,0.39263663]
["bitfinex-derivatives","BTCF0:USTF0",1748744230461,0.52641543,104110.0,104100.0,0.39263663]
["bitfinex-derivatives","BTCF0:USTF0",1748744230668,0.99569543,104110.0,104100.0,0.75343663]
["bitfinex-derivatives","BTCF0:USTF0",1748744231069,1.14425888,104110.0,104100.0,0.75343663]
["bitfinex-derivatives","BTCF0:USTF0",1748744232565,0.67497888,104110.0,104100.0,0.75343663]
["bitfinex-derivatives","BTCF0:USTF0",1748744233570,0.67497888,104110.0,104100.0,0.6352462]
["bitfinex-derivatives","BTCF0:USTF0",1748744236175,0.67497888,104110.0,104100.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1748744236573,0.67497888,104110.0,104100.0,0.6352462]
["bitfinex-derivatives","BTCF0:USTF0",1748744237369,0.55661888,104110.0,104100.0,0.75343663]
["bitfinex-derivatives","BTCF0:USTF0",1748744238064,0.55661888,104110.0,104100.0,1.22251663]
["bitfinex-derivatives","BTCF0:USTF0",1748744238658,0.40805543,104110.0,104100.0,1.22251663]
["bitfinex-derivatives","BTCF0:USTF0",1748744242477,0.40805543,104110.0,104100.0,0.75343663]
["bitfinex-derivatives","BTCF0:USTF0",1748744242776,0.40805543,104110.0,104100.0,1.22235663]
["bitfinex-derivatives","BTCF0:USTF0",1748744245177,0.21604763,104110.0,104100.0,1.34054706]
["bitfinex-derivatives","BTCF0:USTF0",1748744245383,0.21604763,104110.0,104100.0,1.39054706]
["bitfinex-derivatives","BTCF0:USTF0",1748744245586,0.40805543,104110.0,104100.0,1.39054706]
["bitfinex-derivatives","BTCF0:USTF0",1748744246179,0.16614763,104110.0,104100.0,1.1541662]
["bitfinex-derivatives","BTCF0:USTF0",1748744246373,0.16614763,104110.0,104100.0,1.39054706]
["bitfinex-derivatives","BTCF0:USTF0",1748744246884,0.16614763,104110.0,104100.0,1.53054706]
["bitfinex-derivatives","BTCF0:USTF0",1748744247477,0.11624763,104110.0,104100.0,1.34054706]
["bitfinex-derivatives","BTCF0:USTF0",1748744247679,0.30825543,104110.0,104100.0,1.36054706]
["bitfinex-derivatives","BTCF0:USTF0",1748744248774,0.11624763,104110.0,104100.0,1.57054706]
["bitfinex-derivatives","BTCF0:USTF0",1748744249080,0.30825533,104110.0,104100.0,1.57054706]
["bitfinex-derivatives","BTCF0:USTF0",1748744251177,0.11624763,104110.0,104100.0,1.3341662]
["bitfinex-derivatives","BTCF0:USTF0",1748744251384,0.30825543,104110.0,104100.0,1.57054706]
["bitfinex-derivatives","BTCF0:USTF0",1748744251788,0.31262873,104110.0,104100.0,1.57054706]
["bitfinex-derivatives","BTCF0:USTF0",1748744252281,0.31262873,104110.0,104100.0,1.57026706]
["bitfinex-derivatives","BTCF0:USTF0",1748744252885,0.30825543,104110.0,104100.0,1.57026706]
["bitfinex-derivatives","BTCF0:USTF0",1748744255487,0.11624763,104110.0,104100.0,1.57026706]
["bitfinex-derivatives","BTCF0:USTF0",1748744255989,0.12062093,104110.0,104100.0,1.57026706]
["bitfinex-derivatives","BTCF0:USTF0",1748744256898,0.11624763,104110.0,104100.0,1.57026706]
["bitfinex-derivatives","BTCF0:USTF0",1748744259682,0.11624763,104110.0,104100.0,1.60346706]
["bitfinex-derivatives","BTCF0:USTF0",1748744263491,0.11624763,104110.0,104100.0,1.3670862]
["bitfinex-derivatives","BTCF0:USTF0",1748744263693,0.11624763,104110.0,104100.0,1.60346706]
["bitfinex-derivatives","BTCF0:USTF0",1748744265093,0.14856345,104120.0,104110.0,0.1920078]
["bitfinex-derivatives","BTCF0:USTF0",1748744265289,0.25856345,104120.0,104110.0,0.7643678]
["bitfinex-derivatives","BTCF0:USTF0",1748744265486,0.35462031,104120.0,104110.0,0.88255823]
["bitfinex-derivatives","BTCF0:USTF0",1748744265985,0.20862203,104130.0,104120.0,0.1919894]
["bitfinex-derivatives","BTCF0:USTF0",1748744266286,0.29756514,104140.0,104130.0,0.1919709]
["bitfinex-derivatives","BTCF0:USTF0",1748744266590,0.41756514,104140.0,104130.0,1.12811176]
["bitfinex-derivatives","BTCF0:USTF0",1748744266789,0.21604763,104140.0,104130.0,1.12811176]
["bitfinex-derivatives","BTCF0:USTF0",1748744267696,0.21604763,104140.0,104130.0,0.8965309]
["bitfinex-derivatives","BTCF0:USTF0",1748744267895,0.21604763,104140.0,104130.0,1.13291176]
["bitfinex-derivatives","BTCF0:USTF0",1748744268592,0.21604763,104140.0,104130.0,1.13891176]
["bitfinex-derivatives","BTCF0:USTF0",1748744268782,0.21604763,104140.0,104130.0,1.14491176]
["bitfinex-derivatives","BTCF0:USTF0",1748744268991,0.21604763,104140.0,104130.0,1.61295176]
["bitfinex-derivatives","BTCF0:USTF0",1748744269291,0.21604763,104140.0,104130.0,1.62735176]
["bitfinex-derivatives","BTCF0:USTF0",1748744269994,0.22042093,104140.0,104130.0,1.62735176]
["bitfinex-derivatives","BTCF0:USTF0",1748744270199,0.41237343,104140.0,104130.0,1.62735176]
["bitfinex-derivatives","BTCF0:USTF0",1748744273097,0.41237343,104140.0,104130.0,1.61295176]
["bitfinex-derivatives","BTCF0:USTF0",1748744274094,0.12831376,104150.0,104130.0,1.61295176]
["bitfinex-derivatives","BTCF0:USTF0",1748744274295,0.980752,104160.0,104150.0,0.1919341]
["bitfinex-derivatives","BTCF0:USTF0",1748744274494,1.1487348,104160.0,104150.0,0.67092453]
["bitfinex-derivatives","BTCF0:USTF0",1748744274695,1.24476399,104160.0,104150.0,0.70142453]
["bitfinex-derivatives","BTCF0:USTF0",1748744274994,1.36295442,104160.0,104150.0,0.5832341]
["bitfinex-derivatives","BTCF0:USTF0",1748744275796,1.36295442,104160.0,104150.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1748744276194,1.36295442,104160.0,104150.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1748744276898,1.36295442,104160.0,104150.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1748744277390,1.38075442,104160.0,104150.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1748744277592,1.26256399,104160.0,104150.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1748744277799,1.38075442,104160.0,104150.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1748744278592,1.38075442,104160.0,104150.0,0.2255541]
["bitfinex-derivatives","BTCF0:USTF0",1748744279901,1.38075442,104160.0,104150.0,0.2563541]
["bitfinex-derivatives","BTCF0:USTF0",1748744280093,1.26256399,104160.0,104150.0,0.2563541]
["bitfinex-derivatives","BTCF0:USTF0",1748744280595,1.21458119,104160.0,104150.0,0.2563541]
["bitfinex-derivatives","BTCF0:USTF0",1748744280902,1.21458119,104160.0,104150.0,0.6171541]
["bitfinex-derivatives","BTCF0:USTF0",1748744281095,1.21458119,104160.0,104150.0,0.2563541]
["bitfinex-derivatives","BTCF0:USTF0",1748744281292,1.21458119,104160.0,104150.0,0.6171541]
["bitfinex-derivatives","BTCF0:USTF0",1748744282102,1.21458119,104160.0,104150.0,0.6488541]
["bitfinex-derivatives","BTCF0:USTF0",1748744283489,1.21458119,104160.0,104150.0,0.6171541]
["bitfinex-derivatives","BTCF0:USTF0",1748744284995,1.21458119,104160.0,104150.0,0.6219541]
["bitfinex-derivatives","BTCF0:USTF0",1748744285604,0.79291972,104180.0,104150.0,0.6699372]
["bitfinex-derivatives","BTCF0:USTF0",1748744285905,0.40604413,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748744286204,0.62200073,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748744286403,0.71800073,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748744286604,0.81400226,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748744288604,0.86316347,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748744288805,0.88026347,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748744289506,0.88026347,104170.0,104160.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1748744290107,0.88026347,104170.0,104160.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1748744291207,0.88026347,104170.0,104160.0,0.41234468]
["bitfinex-derivatives","BTCF0:USTF0",1748744291609,0.78426347,104170.0,104160.0,0.41234468]
["bitfinex-derivatives","BTCF0:USTF0",1748744291906,0.78426347,104170.0,104160.0,0.39673725]
["bitfinex-derivatives","BTCF0:USTF0",1748744293803,1.17090252,104180.0,104160.0,0.39673725]
["bitfinex-derivatives","BTCF0:USTF0",1748744294007,1.31090252,104180.0,104160.0,0.39673725]
["bitfinex-derivatives","BTCF0:USTF0",1748744294213,1.40690405,104180.0,104160.0,0.39673725]
["bitfinex-derivatives","BTCF0:USTF0",1748744294420,1.52509448,104180.0,104160.0,0.39673725]
["bitfinex-derivatives","BTCF0:USTF0",1748744294911,1.52809448,104180.0,104160.0,0.39673725]
["bitfinex-derivatives","BTCF0:USTF0",1748744295109,1.32005476,104180.0,104160.0,0.39673725]
["bitfinex-derivatives","BTCF0:USTF0",1748744295712,0.19713551,104170.0,104160.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748744295912,0.36511381,104170.0,104160.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748744296113,0.41309211,104170.0,104160.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1748744296304,0.50909364,104170.0,104160.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1748744296808,0.62714703,104170.0,104160.0,0.21115339]
["bitfinex-derivatives","BTCF0:USTF0",1748744298010,0.67410418,104170.0,104160.0,0.21115339]
["bitfinex-derivatives","BTCF0:USTF0",1748744299019,0.67410418,104170.0,104160.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1748744299202,0.67410418,104170.0,104160.0,0.21115339]
["bitfinex-derivatives","BTCF0:USTF0",1748744299809,0.67410418,104170.0,104160.0,0.57195339]
["bitfinex-derivatives","BTCF0:USTF0",1748744300011,0.67410418,104170.0,104160.0,0.76386899]
["bitfinex-derivatives","BTCF0:USTF0",1748744300210,0.67410418,104170.0,104160.0,0.40306899]
["bitfinex-derivatives","BTCF0:USTF0",1748744302120,0.50807249,104170.0,104160.0,0.40306899]
["bitfinex-derivatives","BTCF0:USTF0",1748744302416,0.62612588,104170.0,104160.0,0.76386899]
["bitfinex-derivatives","BTCF0:USTF0",1748744304120,0.26295868,104170.0,104160.0,0.76386899]
["bitfinex-derivatives","BTCF0:USTF0",1748744306222,0.26295868,104170.0,104160.0,0.88192238]
["bitfinex-derivatives","BTCF0:USTF0",1748744306612,0.26295868,104170.0,104160.0,1.23066217]
["bitfinex-derivatives","BTCF0:USTF0",1748744306813,0.26295868,104170.0,104160.0,1.34866874]
["bitfinex-derivatives","BTCF0:USTF0",1748744307009,0.21600153,104170.0,104160.0,1.34866874]
["bitfinex-derivatives","BTCF0:USTF0",1748744307214,0.16610153,104170.0,104160.0,1.34866874]
["bitfinex-derivatives","BTCF0:USTF0",1748744307419,0.06360153,104170.0,104160.0,1.34866874]
["bitfinex-derivatives","BTCF0:USTF0",1748744307618,0.18360153,104170.0,104160.0,1.34966874]
["bitfinex-derivatives","BTCF0:USTF0",1748744307914,0.18360153,104170.0,104160.0,1.35166874]
["bitfinex-derivatives","BTCF0:USTF0",1748744308816,0.18360153,104170.0,104160.0,1.23846217]
["bitfinex-derivatives","BTCF0:USTF0",1748744309022,0.18360153,104170.0,104160.0,1.35646874]
["bitfinex-derivatives","BTCF0:USTF0",1748744309825,0.18360153,104170.0,104160.0,1.35637427]
["bitfinex-derivatives","BTCF0:USTF0",1748744310212,0.18360153,104170.0,104160.0,0.88953427]
["bitfinex-derivatives","BTCF0:USTF0",1748744310518,0.18360153,104170.0,104160.0,1.47305427]
["bitfinex-derivatives","BTCF0:USTF0",1748744311516,0.18360153,104170.0,104160.0,0.88953427]
["bitfinex-derivatives","BTCF0:USTF0",1748744311813,0.18360153,104170.0,104160.0,1.47305427]
["bitfinex-derivatives","BTCF0:USTF0",1748744314227,0.18360153,104170.0,104160.0,0.88953427]
["bitfinex-derivatives","BTCF0:USTF0",1748744314429,0.18360153,104170.0,104160.0,1.47293427]
["bitfinex-derivatives","BTCF0:USTF0",1748744314923,0.18360153,104170.0,104160.0,0.88953427]
["bitfinex-derivatives","BTCF0:USTF0",1748744315125,0.18360153,104170.0,104160.0,1.47293427]
["bitfinex-derivatives","BTCF0:USTF0",1748744316826,0.18360153,104170.0,104160.0,1.47285427]
["bitfinex-derivatives","BTCF0:USTF0",1748744318022,0.18360153,104170.0,104160.0,1.48725427]
["bitfinex-derivatives","BTCF0:USTF0",1748744319525,0.18360153,104170.0,104160.0,1.02077427]
["bitfinex-derivatives","BTCF0:USTF0",1748744319719,0.18360153,104170.0,104160.0,1.48717427]
["bitfinex-derivatives","BTCF0:USTF0",1748744320117,0.18360153,104170.0,104160.0,1.25128113]
["bitfinex-derivatives","BTCF0:USTF0",1748744320314,0.18360153,104170.0,104160.0,1.47289427]
["bitfinex-derivatives","BTCF0:USTF0",1748744322325,0.18360153,104170.0,104160.0,0.88965427]
["bitfinex-derivatives","BTCF0:USTF0",1748744322627,0.18360153,104170.0,104160.0,1.47233427]
["bitfinex-derivatives","BTCF0:USTF0",1748744326225,0.13265303,104170.0,104160.0,1.47233427]
["bitfinex-derivatives","BTCF0:USTF0",1748744333333,0.13265303,104170.0,104160.0,1.52943045]
["bitfinex-derivatives","BTCF0:USTF0",1748744334726,0.13265303,104170.0,104160.0,1.64735326]
["bitfinex-derivatives","BTCF0:USTF0",1748744336226,0.13265303,104170.0,104160.0,1.18103326]
["bitfinex-derivatives","BTCF0:USTF0",1748744336427,0.13265303,104170.0,104160.0,1.64691326]
["bitfinex-derivatives","BTCF0:USTF0",1748744336835,0.13265303,104170.0,104160.0,1.69176733]
["bitfinex-derivatives","BTCF0:USTF0",1748744338421,0.13265303,104170.0,104160.0,1.69172733]
["bitfinex-derivatives","BTCF0:USTF0",1748744338822,0.13265303,104170.0,104160.0,1.57374868]
["bitfinex-derivatives","BTCF0:USTF0",1748744339236,0.13265303,104170.0,104160.0,1.69172733]
["bitfinex-derivatives","BTCF0:USTF0",1748744342748,0.13265303,104170.0,104160.0,1.57374868]
["bitfinex-derivatives","BTCF0:USTF0",1748744343133,0.13265303,104170.0,104160.0,0.75559138]
["bitfinex-derivatives","BTCF0:USTF0",1748744343345,0.13265303,104170.0,104160.0,0.7805645]
["bitfinex-derivatives","BTCF0:USTF0",1748744343346,0.45055013,104170.0,104160.0,0.7805645]
["bitfinex-derivatives","BTCF0:USTF0",1748744343737,0.25865303,104170.0,104160.0,0.7804445]
["bitfinex-derivatives","BTCF0:USTF0",1748744343943,0.25865303,104170.0,104160.0,0.7805645]
["bitfinex-derivatives","BTCF0:USTF0",1748744344250,0.45055013,104170.0,104160.0,0.7805645]
["bitfinex-derivatives","BTCF0:USTF0",1748744344643,0.45055013,104170.0,104160.0,0.7804445]
["bitfinex-derivatives","BTCF0:USTF0",1748744344949,0.45055013,104170.0,104160.0,0.7805645]
["bitfinex-derivatives","BTCF0:USTF0",1748744345247,0.68488878,104170.0,104160.0,0.10975025]
["bitfinex-derivatives","BTCF0:USTF0",1748744345447,1.03088878,104170.0,104160.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1748744345638,1.39168878,104170.0,104160.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1748744345838,1.03088878,104170.0,104160.0,0.1997156]
["bitfinex-derivatives","BTCF0:USTF0",1748744346047,1.03088878,104170.0,104160.0,0.1998356]
["bitfinex-derivatives","BTCF0:USTF0",1748744346246,1.39168878,104170.0,104160.0,0.1998356]
["bitfinex-derivatives","BTCF0:USTF0",1748744346450,1.03088878,104170.0,104160.0,0.1998356]
["bitfinex-derivatives","BTCF0:USTF0",1748744346640,0.91291013,104170.0,104160.0,0.1998356]
["bitfinex-derivatives","BTCF0:USTF0",1748744347143,0.66291013,104170.0,104160.0,0.5596356]
["bitfinex-derivatives","BTCF0:USTF0",1748744347535,0.56691013,104170.0,104160.0,0.67769505]
["bitfinex-derivatives","BTCF0:USTF0",1748744347735,0.56691013,104170.0,104160.0,0.67569505]
["bitfinex-derivatives","BTCF0:USTF0",1748744348144,0.56691013,104170.0,104160.0,0.5576356]
["bitfinex-derivatives","BTCF0:USTF0",1748744351940,0.56691013,104170.0,104160.0,0.5606356]
["bitfinex-derivatives","BTCF0:USTF0",1748744352450,1.51001895,104180.0,104160.0,0.6565912]
["bitfinex-derivatives","BTCF0:USTF0",1748744352646,1.65001895,104180.0,104160.0,0.7045699]
["bitfinex-derivatives","BTCF0:USTF0",1748744352848,1.74602048,104180.0,104160.0,0.7045699]
["bitfinex-derivatives","BTCF0:USTF0",1748744353751,1.74602048,104180.0,104160.0,0.7025699]
["bitfinex-derivatives","BTCF0:USTF0",1748744353939,1.23244678,104180.0,104160.0,0.7025699]
["bitfinex-derivatives","BTCF0:USTF0",1748744354140,1.69792678,104180.0,104160.0,0.7025699]
["bitfinex-derivatives","BTCF0:USTF0",1748744354336,1.69792678,104180.0,104160.0,0.97242935]
["bitfinex-derivatives","BTCF0:USTF0",1748744354542,1.88981928,104180.0,104170.0,0.1918977]
["bitfinex-derivatives","BTCF0:USTF0",1748744354839,2.13981928,104180.0,104170.0,0.1918977]
["bitfinex-derivatives","BTCF0:USTF0",1748744355047,2.06977823,104180.0,104170.0,0.1918977]
["bitfinex-derivatives","BTCF0:USTF0",1748744355245,1.88986428,104180.0,104170.0,0.1918977]
["bitfinex-derivatives","BTCF0:USTF0",1748744355652,2.05026428,104180.0,104170.0,0.1918977]
["bitfinex-derivatives","BTCF0:USTF0",1748744355949,0.77006873,104180.0,104170.0,0.30995715]
["bitfinex-derivatives","BTCF0:USTF0",1748744356145,0.77006873,104180.0,104170.0,0.47315715]
["bitfinex-derivatives","BTCF0:USTF0",1748744356346,0.96194793,104180.0,104170.0,0.3550977]
["bitfinex-derivatives","BTCF0:USTF0",1748744356844,0.77006873,104180.0,104170.0,0.3598877]
["bitfinex-derivatives","BTCF0:USTF0",1748744357853,0.77006873,104180.0,104170.0,0.7206877]
["bitfinex-derivatives","BTCF0:USTF0",1748744361243,0.71506873,104180.0,104170.0,0.7206877]
["bitfinex-derivatives","BTCF0:USTF0",1748744361643,0.66226873,104180.0,104170.0,0.7206877]
["bitfinex-derivatives","BTCF0:USTF0",1748744361845,0.66226873,104180.0,104170.0,0.83874715]
["bitfinex-derivatives","BTCF0:USTF0",1748744362752,0.71786873,104180.0,104170.0,0.83874715]
["bitfinex-derivatives","BTCF0:USTF0",1748744363257,0.90974793,104180.0,104170.0,0.7206877]
["bitfinex-derivatives","BTCF0:USTF0",1748744363455,0.69147789,104190.0,104180.0,0.1918792]
["bitfinex-derivatives","BTCF0:USTF0",1748744363456,0.94857039,104190.0,104180.0,0.1918792]
["bitfinex-derivatives","BTCF0:USTF0",1748744363755,1.1442519,104190.0,104180.0,0.3001792]
["bitfinex-derivatives","BTCF0:USTF0",1748744363955,1.24024422,104190.0,104180.0,0.3536792]
["bitfinex-derivatives","BTCF0:USTF0",1748744364150,1.09634092,104190.0,104170.0,0.6054566]
["bitfinex-derivatives","BTCF0:USTF0",1748744364351,1.09634092,104190.0,104170.0,0.7694566]
["bitfinex-derivatives","BTCF0:USTF0",1748744364656,1.29020182,104190.0,104180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748744364950,1.29120182,104190.0,104180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748744365162,1.28920182,104190.0,104180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748744365455,1.29120182,104190.0,104180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748744366050,1.99798582,104190.0,104180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748744366250,1.74798582,104190.0,104180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748744366657,1.81588582,104190.0,104180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748744367457,1.76791662,104190.0,104180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748744368258,1.76791662,104190.0,104180.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1748744369759,1.76791662,104190.0,104180.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1748744370257,1.76791662,104190.0,104180.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1748744372363,1.76791662,104190.0,104180.0,0.3514992]
["bitfinex-derivatives","BTCF0:USTF0",1748744372657,1.76791662,104190.0,104180.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1748744373568,1.05614878,104190.0,104180.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1748744373869,1.74595983,104190.0,104180.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1748744374059,0.89644585,104190.0,104180.0,0.3514993]
["bitfinex-derivatives","BTCF0:USTF0",1748744374266,1.34226585,104190.0,104180.0,0.3514993]
["bitfinex-derivatives","BTCF0:USTF0",1748744375151,1.34141334,104190.0,104180.0,0.3514993]
["bitfinex-derivatives","BTCF0:USTF0",1748744375766,1.34141334,104190.0,104180.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1748744376468,1.36051334,104190.0,104180.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1748744377767,1.38671334,104190.0,104180.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1748744378172,1.434387,104190.0,104180.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1748744379574,1.338403,104190.0,104180.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1748744380369,1.4080848,104200.0,104180.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1748744380570,1.517091,104200.0,104190.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1748744380872,1.94302555,104200.0,104190.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1748744381174,1.94302555,104200.0,104190.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1748744381878,1.94502555,104200.0,104190.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1748744382076,1.99246825,104200.0,104190.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1748744383475,1.99194825,104200.0,104190.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1748744383673,1.99294825,104200.0,104190.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1748744384588,2.04184097,104200.0,104190.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1748744385487,2.04234097,104200.0,104190.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1748744386888,1.94636897,104200.0,104190.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1748744387183,2.04234097,104200.0,104190.0,0.15238436]
["bitfinex-derivatives","BTCF0:USTF0",1748744387379,2.04234097,104200.0,104190.0,0.14113029]
["bitfinex-derivatives","BTCF0:USTF0",1748744388484,1.12312011,104210.0,104190.0,0.14113029]
["bitfinex-derivatives","BTCF0:USTF0",1748744388677,0.63644151,104200.0,104190.0,0.14113029]
["bitfinex-derivatives","BTCF0:USTF0",1748744388879,0.91373529,104200.0,104190.0,0.14113029]
["bitfinex-derivatives","BTCF0:USTF0",1748744389173,1.0096608,104200.0,104190.0,0.14113029]
["bitfinex-derivatives","BTCF0:USTF0",1748744389375,1.10563469,104200.0,104190.0,0.14113029]
["bitfinex-derivatives","BTCF0:USTF0",1748744391282,1.10563469,104200.0,104190.0,0.50193029]
["bitfinex-derivatives","BTCF0:USTF0",1748744391590,1.15319734,104200.0,104190.0,0.50193029]
["bitfinex-derivatives","BTCF0:USTF0",1748744391788,1.18009734,104200.0,104190.0,0.50193029]
["bitfinex-derivatives","BTCF0:USTF0",1748744393483,1.15319734,104200.0,104190.0,0.50193029]
["bitfinex-derivatives","BTCF0:USTF0",1748744395487,1.05722534,104200.0,104190.0,0.50193029]
["bitfinex-derivatives","BTCF0:USTF0",1748744395685,1.15319734,104200.0,104190.0,0.50193029]
["bitfinex-derivatives","BTCF0:USTF0",1748744396593,1.05722534,104200.0,104190.0,0.50193029]
["bitfinex-derivatives","BTCF0:USTF0",1748744397194,0.93922884,104200.0,104190.0,0.60432132]
["bitfinex-derivatives","BTCF0:USTF0",1748744397492,0.93922884,104200.0,104190.0,0.59306738]
["bitfinex-derivatives","BTCF0:USTF0",1748744397687,0.93922884,104200.0,104190.0,0.57731185]
["bitfinex-derivatives","BTCF0:USTF0",1748744399589,0.98172884,104200.0,104190.0,0.57731185]
["bitfinex-derivatives","BTCF0:USTF0",1748744399787,0.98172884,104200.0,104190.0,0.21925157]
["bitfinex-derivatives","BTCF0:USTF0",1748744399993,0.83785094,104200.0,104190.0,0.1179965]
["bitfinex-derivatives","BTCF0:USTF0",1748744400196,1.02969334,104200.0,104190.0,0.1179965]
["bitfinex-derivatives","BTCF0:USTF0",1748744400387,1.08059334,104200.0,104190.0,0.1179965]
["bitfinex-derivatives","BTCF0:USTF0",1748744400792,1.08059334,104200.0,104190.0,0.1737965]
["bitfinex-derivatives","BTCF0:USTF0",1748744402097,1.08059334,104200.0,104190.0,0.1785865]
["bitfinex-derivatives","BTCF0:USTF0",1748744403000,1.08059334,104200.0,104190.0,0.2870865]
["bitfinex-derivatives","BTCF0:USTF0",1748744403394,0.98172874,104200.0,104190.0,0.7512065]
["bitfinex-derivatives","BTCF0:USTF0",1748744403898,0.88172874,104200.0,104190.0,0.7512065]
["bitfinex-derivatives","BTCF0:USTF0",1748744404591,0.79126504,104200.0,104190.0,0.7512065]
["bitfinex-derivatives","BTCF0:USTF0",1748744405193,0.67326854,104200.0,104190.0,0.7512065]
["bitfinex-derivatives","BTCF0:USTF0",1748744405895,0.38549874,104200.0,104190.0,1.1120065]
["bitfinex-derivatives","BTCF0:USTF0",1748744406193,0.57734124,104200.0,104190.0,1.1119265]
["bitfinex-derivatives","BTCF0:USTF0",1748744406590,0.57734124,104200.0,104190.0,1.6876874]
["bitfinex-derivatives","BTCF0:USTF0",1748744407497,0.57734124,104200.0,104190.0,1.4958265]
["bitfinex-derivatives","BTCF0:USTF0",1748744407692,0.57734124,104200.0,104190.0,1.5060565]
["bitfinex-derivatives","BTCF0:USTF0",1748744410792,0.57734124,104200.0,104190.0,1.38806]
["bitfinex-derivatives","BTCF0:USTF0",1748744410986,0.57734124,104200.0,104190.0,1.5060565]
["bitfinex-derivatives","BTCF0:USTF0",1748744411799,0.69533774,104200.0,104190.0,1.5060565]
["bitfinex-derivatives","BTCF0:USTF0",1748744413598,0.69533774,104200.0,104190.0,1.38806]
["bitfinex-derivatives","BTCF0:USTF0",1748744413792,0.69533774,104200.0,104190.0,1.5060565]
["bitfinex-derivatives","BTCF0:USTF0",1748744413992,0.57734124,104200.0,104190.0,1.5060565]
["bitfinex-derivatives","BTCF0:USTF0",1748744414192,0.69533774,104200.0,104190.0,1.5060565]
["bitfinex-derivatives","BTCF0:USTF0",1748744417193,0.57734124,104200.0,104190.0,1.5060565]
["bitfinex-derivatives","BTCF0:USTF0",1748744417696,0.69533774,104200.0,104190.0,1.5060565]
["bitfinex-derivatives","BTCF0:USTF0",1748744419198,0.69971104,104200.0,104190.0,1.1221565]
["bitfinex-derivatives","BTCF0:USTF0",1748744419390,0.69971104,104200.0,104190.0,1.5060565]
["bitfinex-derivatives","BTCF0:USTF0",1748744419801,0.69971104,104200.0,104190.0,1.0420165]
["bitfinex-derivatives","BTCF0:USTF0",1748744420001,0.69971104,104200.0,104190.0,1.5056565]
["bitfinex-derivatives","BTCF0:USTF0",1748744421404,0.69971104,104200.0,104190.0,1.0420165]
["bitfinex-derivatives","BTCF0:USTF0",1748744421606,0.69971104,104200.0,104190.0,1.5056165]
["bitfinex-derivatives","BTCF0:USTF0",1748744424306,0.58171454,104200.0,104190.0,1.5056165]
["bitfinex-derivatives","BTCF0:USTF0",1748744424503,0.69971104,104200.0,104190.0,1.5056165]
["bitfinex-derivatives","BTCF0:USTF0",1748744425905,0.69971104,104200.0,104190.0,1.5054965]
["bitfinex-derivatives","BTCF0:USTF0",1748744426703,0.58171454,104200.0,104190.0,1.5054965]
["bitfinex-derivatives","BTCF0:USTF0",1748744429405,0.38987204,104200.0,104190.0,1.8153539]
["bitfinex-derivatives","BTCF0:USTF0",1748744429604,0.58171454,104200.0,104190.0,1.6973574]
["bitfinex-derivatives","BTCF0:USTF0",1748744430508,0.32520362,104200.0,104190.0,1.8153539]
["bitfinex-derivatives","BTCF0:USTF0",1748744430704,0.62411525,104200.0,104190.0,1.8153539]
["bitfinex-derivatives","BTCF0:USTF0",1748744433507,0.81595775,104200.0,104190.0,1.8153539]
["bitfinex-derivatives","BTCF0:USTF0",1748744436312,1.02495504,104200.0,104190.0,1.8153539]
["bitfinex-derivatives","BTCF0:USTF0",1748744437508,0.83311254,104200.0,104190.0,1.8153539]
["bitfinex-derivatives","BTCF0:USTF0",1748744438014,1.02495494,104200.0,104190.0,1.8153539]
["bitfinex-derivatives","BTCF0:USTF0",1748744442615,1.02495494,104200.0,104190.0,1.6973574]
["bitfinex-derivatives","BTCF0:USTF0",1748744443602,0.83311254,104200.0,104190.0,1.8153539]
["bitfinex-derivatives","BTCF0:USTF0",1748744444903,1.02495484,104200.0,104190.0,1.8153539]
["bitfinex-derivatives","BTCF0:USTF0",1748744445103,0.83311254,104200.0,104190.0,1.8153539]
["bitfinex-derivatives","BTCF0:USTF0",1748744445308,1.02495484,104200.0,104190.0,1.8153539]
["bitfinex-derivatives","BTCF0:USTF0",1748744445517,0.83311254,104200.0,104190.0,1.8153539]
["bitfinex-derivatives","BTCF0:USTF0",1748744445821,1.02495504,104200.0,104190.0,1.8153539]
["bitfinex-derivatives","BTCF0:USTF0",1748744446514,0.83311254,104200.0,104190.0,1.8153539]
["bitfinex-derivatives","BTCF0:USTF0",1748744447819,0.83311254,104200.0,104190.0,1.9298739]
["bitfinex-derivatives","BTCF0:USTF0",1748744450123,1.02495494,104200.0,104190.0,1.9298739]
["bitfinex-derivatives","BTCF0:USTF0",1748744451127,0.83311254,104200.0,104190.0,1.9298739]
["bitfinex-derivatives","BTCF0:USTF0",1748744451420,1.02495494,104200.0,104190.0,1.9298739]
["bitfinex-derivatives","BTCF0:USTF0",1748744451623,0.83311254,104200.0,104190.0,1.9298739]
["bitfinex-derivatives","BTCF0:USTF0",1748744453016,0.83311254,104200.0,104190.0,1.6938809]
["bitfinex-derivatives","BTCF0:USTF0",1748744453208,0.83311254,104200.0,104190.0,1.9298739]
["bitfinex-derivatives","BTCF0:USTF0",1748744455218,0.53420091,104200.0,104190.0,1.9298739]
["bitfinex-derivatives","BTCF0:USTF0",1748744455822,0.00012,104210.0,104200.0,0.1918424]
["bitfinex-derivatives","BTCF0:USTF0",1748744456027,0.06012,104210.0,104200.0,1.4467319]
["bitfinex-derivatives","BTCF0:USTF0",1748744456331,0.15609389,104210.0,104200.0,1.4077354]
["bitfinex-derivatives","BTCF0:USTF0",1748744456519,0.15609389,104210.0,104200.0,1.5257319]
["bitfinex-derivatives","BTCF0:USTF0",1748744458318,0.20480129,104210.0,104200.0,1.5257319]
["bitfinex-derivatives","BTCF0:USTF0",1748744458830,0.20480129,104210.0,104200.0,1.5305219]
["bitfinex-derivatives","BTCF0:USTF0",1748744459126,0.25278401,104210.0,104200.0,1.5305219]
["bitfinex-derivatives","BTCF0:USTF0",1748744460820,0.25278401,104210.0,104200.0,1.4125254]
["bitfinex-derivatives","BTCF0:USTF0",1748744461927,0.25278401,104210.0,104200.0,1.8749254]
["bitfinex-derivatives","BTCF0:USTF0",1748744463443,0.25278401,104210.0,104200.0,2.2357254]
["bitfinex-derivatives","BTCF0:USTF0",1748744463647,0.25278401,104210.0,104200.0,2.0194044]
["bitfinex-derivatives","BTCF0:USTF0",1748744463946,0.20407661,104210.0,104200.0,2.3733939]
["bitfinex-derivatives","BTCF0:USTF0",1748744464248,0.20407661,104210.0,104200.0,2.2553974]
["bitfinex-derivatives","BTCF0:USTF0",1748744464631,0.15609389,104210.0,104200.0,2.3733939]
["bitfinex-derivatives","BTCF0:USTF0",1748744464837,0.16046719,104210.0,104200.0,2.3733939]
["bitfinex-derivatives","BTCF0:USTF0",1748744468552,0.59536023,104230.0,104220.0,0.1918056]
["bitfinex-derivatives","BTCF0:USTF0",1748744468747,0.72536023,104230.0,104220.0,1.8441151]
["bitfinex-derivatives","BTCF0:USTF0",1748744468955,0.82144491,104230.0,104220.0,1.8441151]
["bitfinex-derivatives","BTCF0:USTF0",1748744469256,0.22608468,104230.0,104220.0,2.0884151]
["bitfinex-derivatives","BTCF0:USTF0",1748744469949,0.22608468,104230.0,104220.0,1.9704186]
["bitfinex-derivatives","BTCF0:USTF0",1748744470855,0.22608468,104230.0,104220.0,1.97012672]
["bitfinex-derivatives","BTCF0:USTF0",1748744471551,0.22608468,104230.0,104220.0,2.03011048]
["bitfinex-derivatives","BTCF0:USTF0",1748744471756,0.27408456,104230.0,104220.0,2.03011048]
["bitfinex-derivatives","BTCF0:USTF0",1748744471952,0.27408456,104230.0,104220.0,1.97012672]
["bitfinex-derivatives","BTCF0:USTF0",1748744472159,0.22608468,104230.0,104220.0,2.26442672]
["bitfinex-derivatives","BTCF0:USTF0",1748744472656,0.22608468,104230.0,104220.0,2.14657616]
["bitfinex-derivatives","BTCF0:USTF0",1748744472852,0.22608468,104230.0,104220.0,2.26442672]
["bitfinex-derivatives","BTCF0:USTF0",1748744474849,0.04692031,104240.0,104230.0,0.1917872]
["bitfinex-derivatives","BTCF0:USTF0",1748744475046,0.07,104240.0,104230.0,0.92393776]
["bitfinex-derivatives","BTCF0:USTF0",1748744475246,0.11711223,104240.0,104230.0,0.92393776]
["bitfinex-derivatives","BTCF0:USTF0",1748744475447,0.19425997,104240.0,104230.0,0.92393776]
["bitfinex-derivatives","BTCF0:USTF0",1748744478058,0.14714774,104240.0,104230.0,0.92393776]
["bitfinex-derivatives","BTCF0:USTF0",1748744478358,0.14702774,104240.0,104230.0,0.92393776]
["bitfinex-derivatives","BTCF0:USTF0",1748744478554,0.14714774,104240.0,104230.0,0.92393776]
["bitfinex-derivatives","BTCF0:USTF0",1748744479550,0.19484871,104240.0,104230.0,0.92393776]
["bitfinex-derivatives","BTCF0:USTF0",1748744479854,0.14702774,104240.0,104230.0,0.92393776]
["bitfinex-derivatives","BTCF0:USTF0",1748744480055,0.14714774,104240.0,104230.0,0.92393776]
["bitfinex-derivatives","BTCF0:USTF0",1748744480259,0.14702774,104240.0,104230.0,0.92393776]
["bitfinex-derivatives","BTCF0:USTF0",1748744480462,0.14714774,104240.0,104230.0,0.92393776]
["bitfinex-derivatives","BTCF0:USTF0",1748744480850,0.14714774,104240.0,104230.0,1.49973776]
["bitfinex-derivatives","BTCF0:USTF0",1748744481056,0.20215056,104260.0,104240.0,0.2876325]
["bitfinex-derivatives","BTCF0:USTF0",1748744481362,0.41388256,104260.0,104250.0,1.0143104]
["bitfinex-derivatives","BTCF0:USTF0",1748744482761,0.46146358,104260.0,104250.0,1.0143104]
["bitfinex-derivatives","BTCF0:USTF0",1748744484251,0.63424026,104260.0,104250.0,1.0143104]
["bitfinex-derivatives","BTCF0:USTF0",1748744485755,0.63424026,104260.0,104250.0,0.5525504]
["bitfinex-derivatives","BTCF0:USTF0",1748744485956,0.63424026,104260.0,104250.0,1.0141904]
["bitfinex-derivatives","BTCF0:USTF0",1748744486155,0.63424026,104260.0,104250.0,1.0189804]
["bitfinex-derivatives","BTCF0:USTF0",1748744486555,0.63424026,104260.0,104250.0,1.0189404]
["bitfinex-derivatives","BTCF0:USTF0",1748744486864,0.44250826,104260.0,104250.0,1.0189404]
["bitfinex-derivatives","BTCF0:USTF0",1748744488155,0.63424026,104260.0,104250.0,0.82719]
["bitfinex-derivatives","BTCF0:USTF0",1748744488463,0.64065466,104280.0,104250.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1748744488667,0.2820041,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748744488851,0.64985466,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748744489054,0.33141709,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748744489251,0.56728239,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748744489456,0.9131904,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748744490458,1.21097257,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748744490867,1.30692634,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748744491165,1.76844634,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748744491965,1.83024634,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748744494875,1.83024634,104270.0,104260.0,0.34955329]
["bitfinex-derivatives","BTCF0:USTF0",1748744495264,0.191732,104260.0,104250.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748744495462,0.60442256,104260.0,104250.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748744496164,0.60442256,104260.0,104250.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1748744496364,0.486572,104260.0,104250.0,0.52549]
["bitfinex-derivatives","BTCF0:USTF0",1748744496566,0.486572,104260.0,104250.0,0.61149]
["bitfinex-derivatives","BTCF0:USTF0",1748744497270,0.487572,104260.0,104250.0,0.61149]
["bitfinex-derivatives","BTCF0:USTF0",1748744499458,0.60542256,104260.0,104250.0,0.61149]
["bitfinex-derivatives","BTCF0:USTF0",1748744500675,0.60542256,104260.0,104250.0,0.72639]
["bitfinex-derivatives","BTCF0:USTF0",1748744501069,0.65862256,104260.0,104250.0,0.72639]
["bitfinex-derivatives","BTCF0:USTF0",1748744502063,0.540772,104260.0,104250.0,0.72639]
["bitfinex-derivatives","BTCF0:USTF0",1748744502375,0.65862256,104260.0,104250.0,0.72639]
["bitfinex-derivatives","BTCF0:USTF0",1748744502774,0.540772,104260.0,104250.0,0.72639]
["bitfinex-derivatives","BTCF0:USTF0",1748744503477,0.540772,104260.0,104250.0,0.82799]
["bitfinex-derivatives","BTCF0:USTF0",1748744503979,0.540772,104260.0,104250.0,0.94584056]
["bitfinex-derivatives","BTCF0:USTF0",1748744504280,0.593972,104260.0,104250.0,1.14894056]
["bitfinex-derivatives","BTCF0:USTF0",1748744505772,1.002092,104260.0,104250.0,1.14894056]
["bitfinex-derivatives","BTCF0:USTF0",1748744507780,0.948892,104260.0,104250.0,1.14894056]
["bitfinex-derivatives","BTCF0:USTF0",1748744509179,0.888092,104260.0,104250.0,1.14894056]
["bitfinex-derivatives","BTCF0:USTF0",1748744510681,0.312852,104260.0,104250.0,1.14894056]
["bitfinex-derivatives","BTCF0:USTF0",1748744510981,0.887612,104260.0,104250.0,1.14894056]
["bitfinex-derivatives","BTCF0:USTF0",1748744511482,0.426532,104260.0,104250.0,1.03109]
["bitfinex-derivatives","BTCF0:USTF0",1748744517179,0.426532,104260.0,104250.0,1.14894056]
["bitfinex-derivatives","BTCF0:USTF0",1748744520687,0.81351615,104260.0,104250.0,1.14894056]
["bitfinex-derivatives","BTCF0:USTF0",1748744520895,0.81351615,104260.0,104250.0,1.03109]
["bitfinex-derivatives","BTCF0:USTF0",1748744521187,0.91631615,104260.0,104250.0,1.03109]
["bitfinex-derivatives","BTCF0:USTF0",1748744522385,1.02728671,104260.0,104250.0,0.67029]
["bitfinex-derivatives","BTCF0:USTF0",1748744522593,1.58338671,104260.0,104250.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1748744522792,1.58338671,104260.0,104250.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1748744523289,1.33338671,104260.0,104250.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1748744523590,1.69418671,104260.0,104250.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1748744523791,1.69318671,104260.0,104250.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1748744524088,1.57633615,104260.0,104250.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1748744524285,1.69418671,104260.0,104250.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1748744526292,1.82633615,104260.0,104250.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748744526482,1.82633615,104260.0,104240.0,0.10334366]
["bitfinex-derivatives","BTCF0:USTF0",1748744526483,0.1917504,104250.0,104240.0,0.10334366]
["bitfinex-derivatives","BTCF0:USTF0",1748744526683,1.49570096,104250.0,104240.0,0.01927237]
["bitfinex-derivatives","BTCF0:USTF0",1748744526891,1.4737784,104250.0,104240.0,0.10666237]
["bitfinex-derivatives","BTCF0:USTF0",1748744527089,1.1129784,104250.0,104240.0,0.31208893]
["bitfinex-derivatives","BTCF0:USTF0",1748744527287,1.1129784,104250.0,104240.0,0.25609352]
["bitfinex-derivatives","BTCF0:USTF0",1748744527482,1.0170504,104250.0,104240.0,0.25609352]
["bitfinex-derivatives","BTCF0:USTF0",1748744527693,1.1129784,104250.0,104240.0,0.25609352]
["bitfinex-derivatives","BTCF0:USTF0",1748744528683,1.1149784,104250.0,104240.0,0.25609352]
["bitfinex-derivatives","BTCF0:USTF0",1748744528992,1.1149784,104250.0,104240.0,0.21759052]
["bitfinex-derivatives","BTCF0:USTF0",1748744529193,1.1149784,104250.0,104240.0,0.22238052]
["bitfinex-derivatives","BTCF0:USTF0",1748744529394,1.1149784,104250.0,104240.0,0.20678106]
["bitfinex-derivatives","BTCF0:USTF0",1748744529595,1.0190504,104250.0,104240.0,0.20678106]
["bitfinex-derivatives","BTCF0:USTF0",1748744530598,1.0190504,104250.0,104240.0,0.0889305]
["bitfinex-derivatives","BTCF0:USTF0",1748744532195,1.0190504,104250.0,104240.0,0.1847305]
["bitfinex-derivatives","BTCF0:USTF0",1748744532398,1.0190504,104250.0,104240.0,0.1307105]
["bitfinex-derivatives","BTCF0:USTF0",1748744532595,1.0190504,104250.0,104240.0,0.08271766]
["bitfinex-derivatives","BTCF0:USTF0",1748744532795,1.0190504,104250.0,104240.0,0.0349105]
["bitfinex-derivatives","BTCF0:USTF0",1748744532997,1.0190504,104250.0,104240.0,0.15276106]
["bitfinex-derivatives","BTCF0:USTF0",1748744533492,1.0190504,104250.0,104240.0,0.07870456]
["bitfinex-derivatives","BTCF0:USTF0",1748744533795,0.1917688,104240.0,104230.0,0.35156366]
["bitfinex-derivatives","BTCF0:USTF0",1748744533994,0.4454888,104240.0,104230.0,0.46941422]
["bitfinex-derivatives","BTCF0:USTF0",1748744534196,0.9061688,104240.0,104230.0,0.46941422]
["bitfinex-derivatives","BTCF0:USTF0",1748744535098,0.9071688,104240.0,104230.0,0.46941422]
["bitfinex-derivatives","BTCF0:USTF0",1748744535394,0.9071688,104240.0,104230.0,0.47420422]
["bitfinex-derivatives","BTCF0:USTF0",1748744535596,1.20532694,104240.0,104230.0,0.47420422]
["bitfinex-derivatives","BTCF0:USTF0",1748744535802,1.20532694,104240.0,104230.0,0.59520422]
["bitfinex-derivatives","BTCF0:USTF0",1748744536296,1.32392694,104240.0,104230.0,0.59520422]
["bitfinex-derivatives","BTCF0:USTF0",1748744536495,1.32392694,104240.0,104230.0,0.71890422]
["bitfinex-derivatives","BTCF0:USTF0",1748744540096,0.74952694,104240.0,104230.0,0.71890422]
["bitfinex-derivatives","BTCF0:USTF0",1748744540399,1.32348694,104240.0,104230.0,0.71890422]
["bitfinex-derivatives","BTCF0:USTF0",1748744541000,1.32348694,104240.0,104230.0,0.72828422]
["bitfinex-derivatives","BTCF0:USTF0",1748744542601,0.74428694,104240.0,104230.0,0.72828422]
["bitfinex-derivatives","BTCF0:USTF0",1748744542899,1.20492694,104240.0,104230.0,0.72828422]
["bitfinex-derivatives","BTCF0:USTF0",1748744544589,1.20492694,104240.0,104230.0,0.66398622]
["bitfinex-derivatives","BTCF0:USTF0",1748744544590,1.56692694,104240.0,104230.0,0.66398622]
["bitfinex-derivatives","BTCF0:USTF0",1748744544797,1.56692694,104240.0,104230.0,0.49908235]
["bitfinex-derivatives","BTCF0:USTF0",1748744545195,1.56692694,104240.0,104230.0,0.56093291]
["bitfinex-derivatives","BTCF0:USTF0",1748744545405,1.56692694,104240.0,104230.0,0.50593291]
["bitfinex-derivatives","BTCF0:USTF0",1748744547203,1.56692694,104240.0,104230.0,0.51072291]
["bitfinex-derivatives","BTCF0:USTF0",1748744547907,1.56692694,104240.0,104230.0,0.49512296]
["bitfinex-derivatives","BTCF0:USTF0",1748744550314,1.56680694,104240.0,104230.0,0.49512296]
["bitfinex-derivatives","BTCF0:USTF0",1748744550608,1.44330694,104240.0,104230.0,0.49512296]
["bitfinex-derivatives","BTCF0:USTF0",1748744551105,1.44330694,104240.0,104230.0,0.13432296]
["bitfinex-derivatives","BTCF0:USTF0",1748744551306,1.44330694,104240.0,104230.0,0.49512296]
["bitfinex-derivatives","BTCF0:USTF0",1748744555404,1.44330694,104240.0,104230.0,0.3772724]
["bitfinex-derivatives","BTCF0:USTF0",1748744555405,0.86954694,104240.0,104230.0,0.3772724]
["bitfinex-derivatives","BTCF0:USTF0",1748744555607,1.44318694,104240.0,104230.0,0.49512296]
["bitfinex-derivatives","BTCF0:USTF0",1748744557208,1.57158694,104240.0,104230.0,0.45432296]
["bitfinex-derivatives","BTCF0:USTF0",1748744557507,1.57158694,104240.0,104230.0,0.44962296]
["bitfinex-derivatives","BTCF0:USTF0",1748744557902,1.57158694,104240.0,104230.0,0.42514306]
["bitfinex-derivatives","BTCF0:USTF0",1748744558105,1.57158694,104240.0,104230.0,0.39934306]
["bitfinex-derivatives","BTCF0:USTF0",1748744558308,1.57158694,104240.0,104230.0,0.11785056]
["bitfinex-derivatives","BTCF0:USTF0",1748744558907,1.57158694,104240.0,104230.0,0.12083056]
["bitfinex-derivatives","BTCF0:USTF0",1748744562606,1.57158694,104240.0,104230.0,0.11583056]
["bitfinex-derivatives","BTCF0:USTF0",1748744562807,1.57158694,104240.0,104230.0,0.23463056]
["bitfinex-derivatives","BTCF0:USTF0",1748744564805,1.57158694,104240.0,104230.0,0.23942056]
["bitfinex-derivatives","BTCF0:USTF0",1748744567908,1.57158694,104240.0,104230.0,0.22382046]
["bitfinex-derivatives","BTCF0:USTF0",1748744568611,1.57158694,104240.0,104230.0,0.21882046]
["bitfinex-derivatives","BTCF0:USTF0",1748744568802,1.57158694,104240.0,104230.0,0.21582046]
["bitfinex-derivatives","BTCF0:USTF0",1748744570208,1.57158694,104240.0,104230.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1748744570517,1.57158694,104240.0,104230.0,0.24144056]
["bitfinex-derivatives","BTCF0:USTF0",1748744571504,1.11130694,104240.0,104230.0,0.24144056]
["bitfinex-derivatives","BTCF0:USTF0",1748744571705,1.57126694,104240.0,104230.0,0.24144056]
["bitfinex-derivatives","BTCF0:USTF0",1748744571905,1.57126694,104240.0,104230.0,0.36954056]
["bitfinex-derivatives","BTCF0:USTF0",1748744572615,1.57126694,104240.0,104230.0,0.36958159]
["bitfinex-derivatives","BTCF0:USTF0",1748744573811,1.57126694,104240.0,104230.0,0.24148159]
["bitfinex-derivatives","BTCF0:USTF0",1748744574205,1.93206694,104240.0,104230.0,0.24148159]
["bitfinex-derivatives","BTCF0:USTF0",1748744574400,1.6339088,104240.0,104230.0,0.24148159]
["bitfinex-derivatives","BTCF0:USTF0",1748744575005,1.2731088,104240.0,104230.0,0.24148159]
["bitfinex-derivatives","BTCF0:USTF0",1748744575813,1.6339088,104240.0,104230.0,0.24148159]
["bitfinex-derivatives","BTCF0:USTF0",1748744577611,1.2731088,104240.0,104230.0,0.24148159]
["bitfinex-derivatives","BTCF0:USTF0",1748744577917,1.2731088,104240.0,104230.0,0.2258812]
["bitfinex-derivatives","BTCF0:USTF0",1748744578111,1.39100039,104240.0,104230.0,0.2135812]
["bitfinex-derivatives","BTCF0:USTF0",1748744578901,1.39100039,104240.0,104230.0,0.08295008]
["bitfinex-derivatives","BTCF0:USTF0",1748744580119,0.1917871,104230.0,104220.0,0.72443525]
["bitfinex-derivatives","BTCF0:USTF0",1748744580311,0.7154871,104230.0,104220.0,0.84232684]
["bitfinex-derivatives","BTCF0:USTF0",1748744581116,0.7200895,104230.0,104220.0,0.84232684]
["bitfinex-derivatives","BTCF0:USTF0",1748744581414,0.7200895,104230.0,104220.0,0.84444684]
["bitfinex-derivatives","BTCF0:USTF0",1748744585321,0.8331295,104230.0,104220.0,0.84444684]
["bitfinex-derivatives","BTCF0:USTF0",1748744586021,0.8331295,104230.0,104220.0,0.48364684]
["bitfinex-derivatives","BTCF0:USTF0",1748744586222,0.8331295,104230.0,104220.0,0.97164684]
["bitfinex-derivatives","BTCF0:USTF0",1748744588624,1.222114,104230.0,104220.0,0.97164684]
["bitfinex-derivatives","BTCF0:USTF0",1748744589122,1.222114,104230.0,104220.0,0.61084684]
["bitfinex-derivatives","BTCF0:USTF0",1748744589323,1.222114,104230.0,104220.0,0.97164684]
["bitfinex-derivatives","BTCF0:USTF0",1748744591822,1.222114,104230.0,104220.0,0.94724684]
["bitfinex-derivatives","BTCF0:USTF0",1748744592018,1.222114,104230.0,104220.0,0.73611159]
["bitfinex-derivatives","BTCF0:USTF0",1748744592418,1.34000559,104230.0,104220.0,0.20960706]
["bitfinex-derivatives","BTCF0:USTF0",1748744592933,1.34000559,104230.0,104220.0,0.09183547]
["bitfinex-derivatives","BTCF0:USTF0",1748744593230,1.34000559,104230.0,104220.0,0.20972706]
["bitfinex-derivatives","BTCF0:USTF0",1748744593615,1.34100559,104230.0,104220.0,0.20972706]
["bitfinex-derivatives","BTCF0:USTF0",1748744593811,1.34100559,104230.0,104220.0,0.11801159]
["bitfinex-derivatives","BTCF0:USTF0",1748744594327,1.34100559,104230.0,104220.0,0.11789159]
["bitfinex-derivatives","BTCF0:USTF0",1748744594534,1.34100559,104230.0,104220.0,0.11801159]
["bitfinex-derivatives","BTCF0:USTF0",1748744594730,1.70180559,104230.0,104220.0,0.10240958]
["bitfinex-derivatives","BTCF0:USTF0",1748744595026,1.70180559,104230.0,104210.0,0.13374366]
["bitfinex-derivatives","BTCF0:USTF0",1748744595027,0.1918055,104220.0,104210.0,0.13374366]
["bitfinex-derivatives","BTCF0:USTF0",1748744595331,1.1615455,104220.0,104210.0,0.13374366]
["bitfinex-derivatives","BTCF0:USTF0",1748744595633,1.17075118,104220.0,104210.0,0.13374366]
["bitfinex-derivatives","BTCF0:USTF0",1748744595825,1.17075118,104220.0,104210.0,0.25604366]
["bitfinex-derivatives","BTCF0:USTF0",1748744596126,1.17075118,104220.0,104210.0,0.37393525]
["bitfinex-derivatives","BTCF0:USTF0",1748744596631,1.17075118,104220.0,104210.0,0.50293525]
["bitfinex-derivatives","BTCF0:USTF0",1748744596927,1.46982418,104220.0,104210.0,0.50293525]
["bitfinex-derivatives","BTCF0:USTF0",1748744599224,1.46982418,104220.0,104210.0,0.37493525]
["bitfinex-derivatives","BTCF0:USTF0",1748744599527,1.46982418,104220.0,104210.0,0.72340525]
["bitfinex-derivatives","BTCF0:USTF0",1748744605338,1.46982418,104220.0,104210.0,0.24133525]
["bitfinex-derivatives","BTCF0:USTF0",1748744605727,1.46982418,104220.0,104210.0,0.60213525]
["bitfinex-derivatives","BTCF0:USTF0",1748744606335,1.46982418,104220.0,104210.0,0.58973525]
["bitfinex-derivatives","BTCF0:USTF0",1748744608535,1.46982418,104220.0,104210.0,0.71963525]
["bitfinex-derivatives","BTCF0:USTF0",1748744612636,1.46938418,104220.0,104210.0,0.71963525]
["bitfinex-derivatives","BTCF0:USTF0",1748744612940,1.46938418,104220.0,104210.0,0.84763525]
["bitfinex-derivatives","BTCF0:USTF0",1748744613339,1.01038418,104220.0,104210.0,0.84763525]
["bitfinex-derivatives","BTCF0:USTF0",1748744613545,1.58202418,104220.0,104210.0,0.84763525]
["bitfinex-derivatives","BTCF0:USTF0",1748744615737,1.58202418,104220.0,104210.0,0.84663525]
["bitfinex-derivatives","BTCF0:USTF0",1748744616135,1.58302418,104220.0,104210.0,0.84663525]
["bitfinex-derivatives","BTCF0:USTF0",1748744616934,1.58302418,104220.0,104210.0,0.71863525]
["bitfinex-derivatives","BTCF0:USTF0",1748744617242,1.58302418,104220.0,104210.0,0.60074366]
["bitfinex-derivatives","BTCF0:USTF0",1748744617542,1.58302418,104220.0,104210.0,0.72342525]
["bitfinex-derivatives","BTCF0:USTF0",1748744618339,1.58302418,104220.0,104210.0,0.7078233]
["bitfinex-derivatives","BTCF0:USTF0",1748744622843,1.12402418,104220.0,104210.0,0.7078233]
["bitfinex-derivatives","BTCF0:USTF0",1748744623035,1.58274418,104220.0,104210.0,0.8408233]
["bitfinex-derivatives","BTCF0:USTF0",1748744628245,1.58274418,104220.0,104210.0,0.72293171]
["bitfinex-derivatives","BTCF0:USTF0",1748744628447,1.58274418,104220.0,104210.0,0.69222134]
["bitfinex-derivatives","BTCF0:USTF0",1748744630547,1.58274418,104220.0,104210.0,0.33142134]
["bitfinex-derivatives","BTCF0:USTF0",1748744630737,1.58274418,104220.0,104210.0,0.69222134]
["bitfinex-derivatives","BTCF0:USTF0",1748744636046,1.58274418,104220.0,104210.0,0.56232134]
["bitfinex-derivatives","BTCF0:USTF0",1748744637846,1.58274418,104220.0,104210.0,0.44442975]
["bitfinex-derivatives","BTCF0:USTF0",1748744638039,1.58274418,104220.0,104210.0,0.56232134]
["bitfinex-derivatives","BTCF0:USTF0",1748744639643,1.28367118,104220.0,104210.0,0.56232134]
["bitfinex-derivatives","BTCF0:USTF0",1748744642952,1.28367118,104220.0,104210.0,0.55870134]
["bitfinex-derivatives","BTCF0:USTF0",1748744643647,1.40156277,104220.0,104210.0,0.48348159]
["bitfinex-derivatives","BTCF0:USTF0",1748744643947,1.40156277,104220.0,104210.0,0.48360159]
["bitfinex-derivatives","BTCF0:USTF0",1748744645653,1.28367118,104220.0,104210.0,0.48360159]
["bitfinex-derivatives","BTCF0:USTF0",1748744645953,1.40156277,104220.0,104210.0,0.48360159]
["bitfinex-derivatives","BTCF0:USTF0",1748744646153,1.28367118,104220.0,104210.0,0.48360159]
["bitfinex-derivatives","BTCF0:USTF0",1748744647441,1.28367118,104220.0,104210.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1748744647654,1.28367118,104220.0,104210.0,0.48360159]
["bitfinex-derivatives","BTCF0:USTF0",1748744647955,1.28367118,104220.0,104210.0,0.45920159]
["bitfinex-derivatives","BTCF0:USTF0",1748744648155,1.28367118,104220.0,104210.0,0.11801159]
["bitfinex-derivatives","BTCF0:USTF0",1748744650556,1.28295118,104220.0,104210.0,0.11801159]
["bitfinex-derivatives","BTCF0:USTF0",1748744650853,1.28295118,104220.0,104210.0,0.25651159]
["bitfinex-derivatives","BTCF0:USTF0",1748744651555,1.67193568,104220.0,104210.0,0.39811159]
["bitfinex-derivatives","BTCF0:USTF0",1748744655558,1.21393568,104220.0,104210.0,0.39811159]
["bitfinex-derivatives","BTCF0:USTF0",1748744655764,1.67177568,104220.0,104210.0,0.39811159]
["bitfinex-derivatives","BTCF0:USTF0",1748744656060,1.67177568,104220.0,104210.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1748744656251,1.67177568,104220.0,104210.0,0.25651159]
["bitfinex-derivatives","BTCF0:USTF0",1748744658568,1.67177568,104220.0,104210.0,0.24090927]
["bitfinex-derivatives","BTCF0:USTF0",1748744660058,1.67177568,104220.0,104210.0,0.12301768]
["bitfinex-derivatives","BTCF0:USTF0",1748744660356,0.1918239,104210.0,104200.0,0.75973525]
["bitfinex-derivatives","BTCF0:USTF0",1748744660556,0.7817239,104210.0,104200.0,0.75973525]
["bitfinex-derivatives","BTCF0:USTF0",1748744660962,0.79553375,104210.0,104200.0,0.75973525]
["bitfinex-derivatives","BTCF0:USTF0",1748744661155,0.79553375,104210.0,104200.0,0.39893525]
["bitfinex-derivatives","BTCF0:USTF0",1748744661463,0.79553375,104210.0,104200.0,0.87862684]
["bitfinex-derivatives","BTCF0:USTF0",1748744661650,0.79553375,104210.0,104200.0,1.03312684]
["bitfinex-derivatives","BTCF0:USTF0",1748744662660,0.79553375,104210.0,104200.0,1.03412684]
["bitfinex-derivatives","BTCF0:USTF0",1748744663166,0.84438391,104210.0,104200.0,1.03412684]
["bitfinex-derivatives","BTCF0:USTF0",1748744663657,1.14379195,104210.0,104200.0,1.03412684]
["bitfinex-derivatives","BTCF0:USTF0",1748744670157,1.14379195,104210.0,104200.0,0.79834366]
["bitfinex-derivatives","BTCF0:USTF0",1748744670362,1.14379195,104210.0,104200.0,1.03412684]
["bitfinex-derivatives","BTCF0:USTF0",1748744676068,1.14379195,104210.0,104200.0,0.67332684]
["bitfinex-derivatives","BTCF0:USTF0",1748744676269,1.14379195,104210.0,104200.0,1.03412684]
["bitfinex-derivatives","BTCF0:USTF0",1748744677170,1.14379195,104210.0,104200.0,1.03891684]
["bitfinex-derivatives","BTCF0:USTF0",1748744678362,1.14379195,104210.0,104200.0,0.80313366]
["bitfinex-derivatives","BTCF0:USTF0",1748744678666,1.14379195,104210.0,104200.0,1.03891684]
["bitfinex-derivatives","BTCF0:USTF0",1748744679569,1.14379195,104210.0,104200.0,0.80313366]
["bitfinex-derivatives","BTCF0:USTF0",1748744679763,1.14379195,104210.0,104200.0,1.03891684]
["bitfinex-derivatives","BTCF0:USTF0",1748744690279,1.14379195,104210.0,104200.0,1.49579684]
["bitfinex-derivatives","BTCF0:USTF0",1748744690473,1.14379195,104210.0,104200.0,1.03891684]
["bitfinex-derivatives","BTCF0:USTF0",1748744690672,1.14379195,104210.0,104200.0,1.49579684]
["bitfinex-derivatives","BTCF0:USTF0",1748744693479,1.14379195,104210.0,104200.0,1.13499684]
["bitfinex-derivatives","BTCF0:USTF0",1748744693672,1.14379195,104210.0,104200.0,1.49579684]
["bitfinex-derivatives","BTCF0:USTF0",1748744698885,0.99519195,104210.0,104200.0,1.49579684]
["bitfinex-derivatives","BTCF0:USTF0",1748744699272,0.50206805,104210.0,104200.0,1.80553133]
["bitfinex-derivatives","BTCF0:USTF0",1748744699590,0.05,104210.0,104200.0,1.90144953]
["bitfinex-derivatives","BTCF0:USTF0",1748744700285,0.72479356,104220.0,104200.0,1.90144953]
["bitfinex-derivatives","BTCF0:USTF0",1748744700484,0.87479356,104220.0,104210.0,1.06168318]
["bitfinex-derivatives","BTCF0:USTF0",1748744700687,0.87491356,104220.0,104210.0,1.06168318]
["bitfinex-derivatives","BTCF0:USTF0",1748744701481,0.87591356,104220.0,104210.0,1.06168318]
["bitfinex-derivatives","BTCF0:USTF0",1748744701678,0.82795986,104220.0,104210.0,1.06168318]
["bitfinex-derivatives","BTCF0:USTF0",1748744702786,0.82795986,104220.0,104210.0,1.35598318]
["bitfinex-derivatives","BTCF0:USTF0",1748744702986,0.82795986,104220.0,104210.0,1.36077318]
["bitfinex-derivatives","BTCF0:USTF0",1748744703183,0.78000646,104220.0,104210.0,1.67048917]
["bitfinex-derivatives","BTCF0:USTF0",1748744703484,0.44924245,104230.0,104220.0,0.191806]
["bitfinex-derivatives","BTCF0:USTF0",1748744703688,0.57924245,104230.0,104220.0,1.92844877]
["bitfinex-derivatives","BTCF0:USTF0",1748744703993,0.57936245,104230.0,104220.0,1.81055718]
["bitfinex-derivatives","BTCF0:USTF0",1748744704281,0.57924245,104230.0,104220.0,1.81055718]
["bitfinex-derivatives","BTCF0:USTF0",1748744704488,0.57936245,104230.0,104220.0,1.81055718]
["bitfinex-derivatives","BTCF0:USTF0",1748744704678,0.57924245,104230.0,104220.0,1.47192877]
["bitfinex-derivatives","BTCF0:USTF0",1748744704990,0.58036245,104230.0,104220.0,1.81051718]
["bitfinex-derivatives","BTCF0:USTF0",1748744705288,0.58224245,104230.0,104220.0,1.81051718]
["bitfinex-derivatives","BTCF0:USTF0",1748744705475,0.58236245,104230.0,104220.0,1.81051718]
["bitfinex-derivatives","BTCF0:USTF0",1748744705876,0.58236245,104230.0,104220.0,2.03972877]
["bitfinex-derivatives","BTCF0:USTF0",1748744706278,0.58224245,104230.0,104220.0,2.03972877]
["bitfinex-derivatives","BTCF0:USTF0",1748744706487,0.58236245,104230.0,104220.0,2.03972877]
["bitfinex-derivatives","BTCF0:USTF0",1748744706688,0.58224245,104230.0,104220.0,2.03972877]
["bitfinex-derivatives","BTCF0:USTF0",1748744706991,0.58236245,104230.0,104220.0,2.03972877]
["bitfinex-derivatives","BTCF0:USTF0",1748744707691,0.3727492,104230.0,104220.0,2.03972877]
["bitfinex-derivatives","BTCF0:USTF0",1748744707988,0.3728692,104230.0,104220.0,2.03972877]
["bitfinex-derivatives","BTCF0:USTF0",1748744708688,0.3728692,104230.0,104220.0,2.33402877]
["bitfinex-derivatives","BTCF0:USTF0",1748744711884,0.3728692,104230.0,104220.0,2.21613718]
["bitfinex-derivatives","BTCF0:USTF0",1748744712187,0.13312,104230.0,104220.0,2.21613718]
["bitfinex-derivatives","BTCF0:USTF0",1748744712392,0.13212,104230.0,104220.0,2.21613718]
["bitfinex-derivatives","BTCF0:USTF0",1748744713396,0.13112,104230.0,104220.0,2.33402877]
["bitfinex-derivatives","BTCF0:USTF0",1748744714492,0.13112,104230.0,104220.0,2.23808077]
["bitfinex-derivatives","BTCF0:USTF0",1748744714894,0.13112,104230.0,104220.0,2.25724012]
["bitfinex-derivatives","BTCF0:USTF0",1748744716791,0.131,104230.0,104220.0,2.25724012]
["bitfinex-derivatives","BTCF0:USTF0",1748744716994,0.13112,104230.0,104220.0,2.25724012]
["bitfinex-derivatives","BTCF0:USTF0",1748744717294,0.13112,104230.0,104220.0,2.26203012]
["bitfinex-derivatives","BTCF0:USTF0",1748744718496,0.00014366,104240.0,104230.0,0.1917876]
["bitfinex-derivatives","BTCF0:USTF0",1748744718792,0.14014366,104240.0,104230.0,1.25029078]
["bitfinex-derivatives","BTCF0:USTF0",1748744719100,0.14026366,104240.0,104230.0,1.13239919]
["bitfinex-derivatives","BTCF0:USTF0",1748744719694,0.14026366,104240.0,104230.0,1.22833519]
["bitfinex-derivatives","BTCF0:USTF0",1748744720194,0.14026366,104240.0,104230.0,1.22933519]
["bitfinex-derivatives","BTCF0:USTF0",1748744720585,0.14126366,104240.0,104230.0,1.52363519]
["bitfinex-derivatives","BTCF0:USTF0",1748744720995,0.14126366,104240.0,104230.0,1.88443519]
["bitfinex-derivatives","BTCF0:USTF0",1748744721387,0.14463696,104240.0,104230.0,1.88543519]
["bitfinex-derivatives","BTCF0:USTF0",1748744722994,0.14463696,104240.0,104230.0,2.00332678]
["bitfinex-derivatives","BTCF0:USTF0",1748744723379,0.14463696,104240.0,104230.0,1.7675436]
["bitfinex-derivatives","BTCF0:USTF0",1748744723584,0.14463696,104240.0,104230.0,2.00332678]
["bitfinex-derivatives","BTCF0:USTF0",1748744723792,0.29473696,104240.0,104230.0,2.00332678]
["bitfinex-derivatives","BTCF0:USTF0",1748744724093,0.29473696,104240.0,104230.0,1.7675436]
["bitfinex-derivatives","BTCF0:USTF0",1748744724394,0.29473696,104240.0,104230.0,1.88543519]
["bitfinex-derivatives","BTCF0:USTF0",1748744724594,0.60073696,104240.0,104230.0,1.88543519]
["bitfinex-derivatives","BTCF0:USTF0",1748744726394,0.44813696,104240.0,104230.0,1.88543519]
["bitfinex-derivatives","BTCF0:USTF0",1748744726597,0.44813696,104240.0,104230.0,1.7675436]
["bitfinex-derivatives","BTCF0:USTF0",1748744726797,0.61103696,104240.0,104230.0,1.7675436]
["bitfinex-derivatives","BTCF0:USTF0",1748744726983,0.61103696,104240.0,104230.0,2.34115519]
["bitfinex-derivatives","BTCF0:USTF0",1748744727303,0.61103696,104240.0,104230.0,2.2232636]
["bitfinex-derivatives","BTCF0:USTF0",1748744727495,0.61103696,104240.0,104230.0,2.34115519]
["bitfinex-derivatives","BTCF0:USTF0",1748744728586,0.61103696,104240.0,104230.0,2.45904678]
["bitfinex-derivatives","BTCF0:USTF0",1748744728787,0.61103696,104240.0,104230.0,2.34115519]
["bitfinex-derivatives","BTCF0:USTF0",1748744728987,0.61103696,104240.0,104230.0,2.2232636]
["bitfinex-derivatives","BTCF0:USTF0",1748744729290,0.61103696,104240.0,104230.0,2.34115519]
["bitfinex-derivatives","BTCF0:USTF0",1748744729492,0.80280616,104240.0,104230.0,2.04911919]
["bitfinex-derivatives","BTCF0:USTF0",1748744729892,0.61103696,104240.0,104230.0,1.9312276]
["bitfinex-derivatives","BTCF0:USTF0",1748744730092,0.80280616,104240.0,104230.0,2.04907919]
["bitfinex-derivatives","BTCF0:USTF0",1748744730393,0.61103696,104240.0,104230.0,2.04907919]
["bitfinex-derivatives","BTCF0:USTF0",1748744732894,0.61103696,104240.0,104230.0,2.10572894]
["bitfinex-derivatives","BTCF0:USTF0",1748744736300,0.61103696,104240.0,104230.0,1.98783735]
["bitfinex-derivatives","BTCF0:USTF0",1748744736301,0.80280626,104240.0,104230.0,1.98783735]
["bitfinex-derivatives","BTCF0:USTF0",1748744736499,0.80280626,104240.0,104230.0,2.10572894]
["bitfinex-derivatives","BTCF0:USTF0",1748744737197,0.61103696,104240.0,104230.0,2.10572894]
["bitfinex-derivatives","BTCF0:USTF0",1748744737403,0.80280626,104240.0,104230.0,2.10572894]
["bitfinex-derivatives","BTCF0:USTF0",1748744741407,0.61103696,104240.0,104230.0,2.10572894]
["bitfinex-derivatives","BTCF0:USTF0",1748744741599,0.14463696,104240.0,104230.0,1.95714053]
["bitfinex-derivatives","BTCF0:USTF0",1748744741802,0.29961696,104240.0,104230.0,2.52338053]
["bitfinex-derivatives","BTCF0:USTF0",1748744742105,0.29973696,104240.0,104230.0,2.28759735]
["bitfinex-derivatives","BTCF0:USTF0",1748744742300,0.29961696,104240.0,104230.0,2.52338053]
["bitfinex-derivatives","BTCF0:USTF0",1748744742507,0.29973696,104240.0,104230.0,2.52338053]
["bitfinex-derivatives","BTCF0:USTF0",1748744744213,0.14463696,104240.0,104230.0,2.52338053]
["bitfinex-derivatives","BTCF0:USTF0",1748744744807,0.14451696,104240.0,104230.0,2.64127212]
["bitfinex-derivatives","BTCF0:USTF0",1748744745009,0.14463696,104240.0,104230.0,2.64127212]
["bitfinex-derivatives","BTCF0:USTF0",1748744745711,1.29904851,104270.0,104260.0,0.1917325]
["bitfinex-derivatives","BTCF0:USTF0",1748744745903,1.80596261,104270.0,104260.0,1.89873568]
["bitfinex-derivatives","BTCF0:USTF0",1748744746106,1.80596261,104270.0,104260.0,2.05493568]
["bitfinex-derivatives","BTCF0:USTF0",1748744746303,0.79286787,104270.0,104260.0,2.05493568]
["bitfinex-derivatives","BTCF0:USTF0",1748744746504,0.79298787,104270.0,104260.0,2.05493568]
["bitfinex-derivatives","BTCF0:USTF0",1748744746905,0.74567313,104270.0,104260.0,2.05493568]
["bitfinex-derivatives","BTCF0:USTF0",1748744747107,0.74667313,104270.0,104260.0,2.05493568]
["bitfinex-derivatives","BTCF0:USTF0",1748744747513,0.74767313,104270.0,104260.0,2.05493568]
["bitfinex-derivatives","BTCF0:USTF0",1748744747815,0.55495903,104270.0,104260.0,2.05493568]
["bitfinex-derivatives","BTCF0:USTF0",1748744748916,0.58460149,104270.0,104260.0,1.93704409]
["bitfinex-derivatives","BTCF0:USTF0",1748744749109,0.58360149,104270.0,104260.0,1.93704409]
["bitfinex-derivatives","BTCF0:USTF0",1748744749410,0.58360149,104270.0,104260.0,1.94183409]
["bitfinex-derivatives","BTCF0:USTF0",1748744749714,0.58797479,104270.0,104260.0,2.05972568]
["bitfinex-derivatives","BTCF0:USTF0",1748744749902,0.58797479,104270.0,104260.0,2.36592568]
["bitfinex-derivatives","BTCF0:USTF0",1748744750308,0.58797479,104270.0,104260.0,2.24803409]
["bitfinex-derivatives","BTCF0:USTF0",1748744757127,0.58797479,104270.0,104260.0,2.10073409]
["bitfinex-derivatives","BTCF0:USTF0",1748744757523,0.58797479,104270.0,104260.0,2.10041409]
["bitfinex-derivatives","BTCF0:USTF0",1748744758213,0.58797479,104270.0,104260.0,1.33031409]
["bitfinex-derivatives","BTCF0:USTF0",1748744758418,0.58797479,104270.0,104260.0,1.78531409]
["bitfinex-derivatives","BTCF0:USTF0",1748744758917,0.58797479,104270.0,104260.0,1.33031409]
["bitfinex-derivatives","BTCF0:USTF0",1748744759122,0.58797479,104270.0,104260.0,1.78527409]
["bitfinex-derivatives","BTCF0:USTF0",1748744761234,0.77968929,104270.0,104260.0,1.78527409]
["bitfinex-derivatives","BTCF0:USTF0",1748744761733,0.89758088,104270.0,104260.0,1.78523409]
["bitfinex-derivatives","BTCF0:USTF0",1748744762127,0.70586638,104270.0,104260.0,1.33031409]
["bitfinex-derivatives","BTCF0:USTF0",1748744762327,0.89758088,104270.0,104260.0,1.78519409]
["bitfinex-derivatives","BTCF0:USTF0",1748744762535,0.70586638,104270.0,104260.0,1.78519409]
["bitfinex-derivatives","BTCF0:USTF0",1748744762830,0.58797479,104270.0,104260.0,1.78519409]
["bitfinex-derivatives","BTCF0:USTF0",1748744763940,0.77968929,104270.0,104260.0,1.78519409]
["bitfinex-derivatives","BTCF0:USTF0",1748744764738,0.58785479,104270.0,104260.0,1.90308568]
["bitfinex-derivatives","BTCF0:USTF0",1748744764926,0.58797479,104270.0,104260.0,2.36358568]
["bitfinex-derivatives","BTCF0:USTF0",1748744765330,0.58797479,104270.0,104260.0,2.24569409]
["bitfinex-derivatives","BTCF0:USTF0",1748744766037,0.77968939,104270.0,104260.0,2.24569409]
["bitfinex-derivatives","BTCF0:USTF0",1748744768138,0.89758098,104270.0,104260.0,1.78507409]
["bitfinex-derivatives","BTCF0:USTF0",1748744768331,0.89758098,104270.0,104260.0,1.6671825]
["bitfinex-derivatives","BTCF0:USTF0",1748744768638,0.77968939,104270.0,104260.0,1.78507459]
["bitfinex-derivatives","BTCF0:USTF0",1748744769742,0.89758098,104270.0,104260.0,1.78507459]
["bitfinex-derivatives","BTCF0:USTF0",1748744769943,0.70586638,104270.0,104260.0,1.78507459]
["bitfinex-derivatives","BTCF0:USTF0",1748744770134,0.70586638,104270.0,104260.0,1.94057459]
["bitfinex-derivatives","BTCF0:USTF0",1748744771043,0.58797479,104270.0,104260.0,1.94057459]
["bitfinex-derivatives","BTCF0:USTF0",1748744771235,0.77968939,104270.0,104260.0,1.94057459]
["bitfinex-derivatives","BTCF0:USTF0",1748744771435,0.58797479,104270.0,104260.0,1.9595992]
["bitfinex-derivatives","BTCF0:USTF0",1748744771639,0.58797479,104270.0,104260.0,2.1201992]
["bitfinex-derivatives","BTCF0:USTF0",1748744771938,0.58797479,104270.0,104260.0,2.2670992]
["bitfinex-derivatives","BTCF0:USTF0",1748744772141,0.58785479,104270.0,104260.0,2.2670992]
["bitfinex-derivatives","BTCF0:USTF0",1748744772345,0.58797479,104270.0,104260.0,2.2670992]
["bitfinex-derivatives","BTCF0:USTF0",1748744772844,0.58797479,104270.0,104260.0,2.26700772]
["bitfinex-derivatives","BTCF0:USTF0",1748744773331,0.28267479,104270.0,104260.0,2.26700772]
["bitfinex-derivatives","BTCF0:USTF0",1748744773742,0.28255479,104270.0,104260.0,2.26700772]
["bitfinex-derivatives","BTCF0:USTF0",1748744774043,0.28267479,104270.0,104260.0,2.26700772]
["bitfinex-derivatives","BTCF0:USTF0",1748744775138,0.28267479,104270.0,104260.0,2.26900772]
["bitfinex-derivatives","BTCF0:USTF0",1748744775740,0.25303233,104270.0,104260.0,2.26900772]
["bitfinex-derivatives","BTCF0:USTF0",1748744775947,0.25303233,104270.0,104260.0,2.27100772]
["bitfinex-derivatives","BTCF0:USTF0",1748744777341,0.40323233,104270.0,104260.0,2.27100772]
["bitfinex-derivatives","BTCF0:USTF0",1748744777641,0.56363233,104270.0,104260.0,2.27100772]
["bitfinex-derivatives","BTCF0:USTF0",1748744779053,0.56363233,104270.0,104260.0,2.33097356]
["bitfinex-derivatives","BTCF0:USTF0",1748744781154,0.56363233,104270.0,104260.0,2.33069356]
["bitfinex-derivatives","BTCF0:USTF0",1748744783757,0.56363233,104270.0,104260.0,2.27072772]
["bitfinex-derivatives","BTCF0:USTF0",1748744785855,0.10313233,104270.0,104260.0,2.27072772]
["bitfinex-derivatives","BTCF0:USTF0",1748744786456,0.10313233,104270.0,104260.0,2.27060772]
["bitfinex-derivatives","BTCF0:USTF0",1748744788664,0.10313233,104270.0,104260.0,2.33057149]
["bitfinex-derivatives","BTCF0:USTF0",1748744792365,0.24963233,104270.0,104260.0,2.33057149]
["bitfinex-derivatives","BTCF0:USTF0",1748744794668,0.40893233,104270.0,104260.0,2.56610754]
["bitfinex-derivatives","BTCF0:USTF0",1748744794869,0.56533233,104270.0,104260.0,2.56610754]
["bitfinex-derivatives","BTCF0:USTF0",1748744797770,0.56533233,104270.0,104260.0,2.50614377]
["bitfinex-derivatives","BTCF0:USTF0",1748744801772,0.56533233,104270.0,104260.0,2.56610687]
["bitfinex-derivatives","BTCF0:USTF0",1748744803372,0.56533233,104270.0,104260.0,2.50614377]
["bitfinex-derivatives","BTCF0:USTF0",1748744805370,0.10313233,104270.0,104260.0,2.50614377]
["bitfinex-derivatives","BTCF0:USTF0",1748744805772,0.10301233,104270.0,104260.0,2.50614377]
["bitfinex-derivatives","BTCF0:USTF0",1748744805967,0.10313233,104270.0,104260.0,2.50614377]
["bitfinex-derivatives","BTCF0:USTF0",1748744806668,0.25943233,104270.0,104260.0,2.50614377]
["bitfinex-derivatives","BTCF0:USTF0",1748744807270,0.25943233,104270.0,104260.0,2.56610631]
["bitfinex-derivatives","BTCF0:USTF0",1748744810179,0.25943233,104270.0,104260.0,2.05178377]
["bitfinex-derivatives","BTCF0:USTF0",1748744810475,0.56323233,104270.0,104260.0,2.61570377]
["bitfinex-derivatives","BTCF0:USTF0",1748744815485,0.56323233,104270.0,104260.0,1.89410377]
["bitfinex-derivatives","BTCF0:USTF0",1748744815686,0.56323233,104270.0,104260.0,2.61570377]
["bitfinex-derivatives","BTCF0:USTF0",1748744816197,0.56323233,104270.0,104260.0,2.61554377]
["bitfinex-derivatives","BTCF0:USTF0",1748744818193,0.56323233,104270.0,104260.0,2.67550648]
["bitfinex-derivatives","BTCF0:USTF0",1748744819491,0.56323233,104270.0,104260.0,1.75841032]
["bitfinex-derivatives","BTCF0:USTF0",1748744819796,0.56323233,104270.0,104260.0,2.67510648]
["bitfinex-derivatives","BTCF0:USTF0",1748744820596,0.56323233,104270.0,104260.0,1.61151032]
["bitfinex-derivatives","BTCF0:USTF0",1748744820792,0.56323233,104270.0,104260.0,2.41038776]
["bitfinex-derivatives","BTCF0:USTF0",1748744827793,0.56323233,104270.0,104260.0,2.52816648]
["bitfinex-derivatives","BTCF0:USTF0",1748744827993,0.56323233,104270.0,104260.0,2.32067032]
["bitfinex-derivatives","BTCF0:USTF0",1748744828203,0.56323233,104270.0,104260.0,2.67400648]
["bitfinex-derivatives","BTCF0:USTF0",1748744830597,0.56323233,104270.0,104260.0,2.55622776]
["bitfinex-derivatives","BTCF0:USTF0",1748744832709,0.56323233,104270.0,104260.0,2.67400648]
["bitfinex-derivatives","BTCF0:USTF0",1748744835914,0.40813233,104270.0,104260.0,2.67400648]
["bitfinex-derivatives","BTCF0:USTF0",1748744836314,0.40801233,104270.0,104260.0,2.67400648]
["bitfinex-derivatives","BTCF0:USTF0",1748744836509,0.40813233,104270.0,104260.0,2.67400648]
["bitfinex-derivatives","BTCF0:USTF0",1748744836708,0.56373233,104270.0,104260.0,2.67400648]
["bitfinex-derivatives","BTCF0:USTF0",1748744837511,0.21,104300.0,104290.0,0.1916778]
["bitfinex-derivatives","BTCF0:USTF0",1748744837714,0.4850595,104300.0,104290.0,1.77859652]
["bitfinex-derivatives","BTCF0:USTF0",1748744837916,0.4851795,104300.0,104290.0,1.77859652]
["bitfinex-derivatives","BTCF0:USTF0",1748744838415,0.29352,104300.0,104290.0,1.77859652]
["bitfinex-derivatives","BTCF0:USTF0",1748744838817,0.60052,104300.0,104290.0,1.77859652]
["bitfinex-derivatives","BTCF0:USTF0",1748744839315,0.62637167,104300.0,104290.0,1.77859652]
["bitfinex-derivatives","BTCF0:USTF0",1748744839510,0.62637167,104300.0,104290.0,2.09709652]
["bitfinex-derivatives","BTCF0:USTF0",1748744839715,0.62625167,104300.0,104290.0,2.09709652]
["bitfinex-derivatives","BTCF0:USTF0",1748744840018,0.63062497,104300.0,104290.0,2.09709652]
["bitfinex-derivatives","BTCF0:USTF0",1748744840215,0.6778012,104300.0,104290.0,2.10188652]
["bitfinex-derivatives","BTCF0:USTF0",1748744840515,0.6779212,104300.0,104290.0,2.10188652]
["bitfinex-derivatives","BTCF0:USTF0",1748744842007,0.6779212,104300.0,104290.0,1.80758652]
["bitfinex-derivatives","BTCF0:USTF0",1748744842204,0.6779212,104300.0,104290.0,1.96868652]
["bitfinex-derivatives","BTCF0:USTF0",1748744844518,0.6779212,104300.0,104290.0,1.51544652]
["bitfinex-derivatives","BTCF0:USTF0",1748744844718,0.6779212,104300.0,104290.0,1.96848652]
["bitfinex-derivatives","BTCF0:USTF0",1748744847818,0.6779212,104300.0,104290.0,2.26278652]
["bitfinex-derivatives","BTCF0:USTF0",1748744848023,0.8695807,104300.0,104290.0,2.26278652]
["bitfinex-derivatives","BTCF0:USTF0",1748744851525,0.8695807,104300.0,104290.0,1.80974652]
["bitfinex-derivatives","BTCF0:USTF0",1748744851727,0.8695807,104300.0,104290.0,2.26258652]
["bitfinex-derivatives","BTCF0:USTF0",1748744853828,0.6779212,104300.0,104290.0,2.26258652]
["bitfinex-derivatives","BTCF0:USTF0",1748744854727,0.8695806,104300.0,104290.0,2.26258652]
["bitfinex-derivatives","BTCF0:USTF0",1748744854922,0.6779212,104300.0,104290.0,2.26258652]
["bitfinex-derivatives","BTCF0:USTF0",1748744855824,0.8695807,104300.0,104290.0,2.26258652]
["bitfinex-derivatives","BTCF0:USTF0",1748744858130,0.6779212,104300.0,104290.0,2.26258652]
["bitfinex-derivatives","BTCF0:USTF0",1748744860120,0.6779212,104300.0,104290.0,2.26248641]
["bitfinex-derivatives","BTCF0:USTF0",1748744862522,0.8695807,104300.0,104290.0,2.26248641]
["bitfinex-derivatives","BTCF0:USTF0",1748744862722,0.84372903,104300.0,104290.0,2.26248641]
["bitfinex-derivatives","BTCF0:USTF0",1748744865130,0.84372893,104300.0,104290.0,2.26248641]
["bitfinex-derivatives","BTCF0:USTF0",1748744865928,0.65206953,104300.0,104290.0,2.26248641]
["bitfinex-derivatives","BTCF0:USTF0",1748744866428,0.65206953,104300.0,104290.0,1.80964641]
["bitfinex-derivatives","BTCF0:USTF0",1748744866629,0.84372903,104300.0,104290.0,2.26212641]
["bitfinex-derivatives","BTCF0:USTF0",1748744866831,0.65206953,104300.0,104290.0,2.26212641]
["bitfinex-derivatives","BTCF0:USTF0",1748744867135,0.67389234,104300.0,104290.0,2.26212641]
["bitfinex-derivatives","BTCF0:USTF0",1748744868640,0.67389234,104300.0,104290.0,1.69186769]
["bitfinex-derivatives","BTCF0:USTF0",1748744868934,0.98333046,104300.0,104290.0,1.78244641]
["bitfinex-derivatives","BTCF0:USTF0",1748744869134,0.98333046,104300.0,104290.0,1.33004641]
["bitfinex-derivatives","BTCF0:USTF0",1748744869328,0.98333046,104300.0,104290.0,1.89180641]
["bitfinex-derivatives","BTCF0:USTF0",1748744869528,0.98333046,104300.0,104290.0,1.13846872]
["bitfinex-derivatives","BTCF0:USTF0",1748744869835,0.98333046,104300.0,104290.0,1.78254652]
["bitfinex-derivatives","BTCF0:USTF0",1748744871038,0.98333046,104300.0,104290.0,1.6647678]
["bitfinex-derivatives","BTCF0:USTF0",1748744871527,0.98333046,104300.0,104290.0,1.48824652]
["bitfinex-derivatives","BTCF0:USTF0",1748744872636,0.98333046,104300.0,104290.0,1.48820652]
["bitfinex-derivatives","BTCF0:USTF0",1748744873937,0.98333046,104300.0,104290.0,1.48816652]
["bitfinex-derivatives","BTCF0:USTF0",1748744874126,0.98333046,104300.0,104290.0,1.29648872]
["bitfinex-derivatives","BTCF0:USTF0",1748744874327,0.98333046,104300.0,104290.0,1.17871]
["bitfinex-derivatives","BTCF0:USTF0",1748744874528,0.98333046,104300.0,104290.0,1.48816652]
["bitfinex-derivatives","BTCF0:USTF0",1748744875231,0.98333046,104300.0,104290.0,0.84416872]
["bitfinex-derivatives","BTCF0:USTF0",1748744875433,1.10110918,104300.0,104290.0,0.72639]
["bitfinex-derivatives","BTCF0:USTF0",1748744875937,1.10110918,104300.0,104290.0,1.17867]
["bitfinex-derivatives","BTCF0:USTF0",1748744880640,1.10110918,104300.0,104290.0,1.17863]
["bitfinex-derivatives","BTCF0:USTF0",1748744881742,0.98333046,104300.0,104290.0,1.17863]
["bitfinex-derivatives","BTCF0:USTF0",1748744881940,0.98333046,104300.0,104290.0,1.29640872]
["bitfinex-derivatives","BTCF0:USTF0",1748744884541,0.98333046,104300.0,104290.0,0.72639]
["bitfinex-derivatives","BTCF0:USTF0",1748744884739,0.98333046,104300.0,104290.0,1.17855]
["bitfinex-derivatives","BTCF0:USTF0",1748744884740,1.10110918,104300.0,104290.0,1.17855]
["bitfinex-derivatives","BTCF0:USTF0",1748744884940,1.10110918,104300.0,104290.0,0.72639]
["bitfinex-derivatives","BTCF0:USTF0",1748744885340,1.10110918,104300.0,104290.0,1.17855]
["bitfinex-derivatives","BTCF0:USTF0",1748744886039,1.10110918,104300.0,104290.0,0.72639]
["bitfinex-derivatives","BTCF0:USTF0",1748744886246,1.10110918,104300.0,104290.0,1.17855]
["bitfinex-derivatives","BTCF0:USTF0",1748744887541,1.10110918,104300.0,104290.0,1.17851]
["bitfinex-derivatives","BTCF0:USTF0",1748744887742,1.10110918,104300.0,104290.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748744889443,0.67389234,104300.0,104290.0,0.11982517]
["bitfinex-derivatives","BTCF0:USTF0",1748744889740,0.86543174,104300.0,104290.0,1.08160517]
["bitfinex-derivatives","BTCF0:USTF0",1748744889941,0.86555174,104300.0,104290.0,1.42838297]
["bitfinex-derivatives","BTCF0:USTF0",1748744890748,0.98333046,104300.0,104290.0,1.23670517]
["bitfinex-derivatives","BTCF0:USTF0",1748744894453,0.98333046,104300.0,104290.0,1.59750517]
["bitfinex-derivatives","BTCF0:USTF0",1748744894861,0.98333046,104300.0,104290.0,1.75160517]
["bitfinex-derivatives","BTCF0:USTF0",1748744896565,0.98333046,104300.0,104290.0,1.75148517]
["bitfinex-derivatives","BTCF0:USTF0",1748744899867,0.98333046,104300.0,104290.0,1.75144517]
["bitfinex-derivatives","BTCF0:USTF0",1748744908574,0.86555174,104300.0,104290.0,1.75144517]
["bitfinex-derivatives","BTCF0:USTF0",1748744908765,0.98333046,104300.0,104290.0,1.75144517]
["bitfinex-derivatives","BTCF0:USTF0",1748744910974,0.86555174,104300.0,104290.0,1.75144517]
["bitfinex-derivatives","BTCF0:USTF0",1748744911171,0.98333046,104300.0,104290.0,1.75144517]
["bitfinex-derivatives","BTCF0:USTF0",1748744913570,0.98333046,104300.0,104290.0,1.75120517]
["bitfinex-derivatives","BTCF0:USTF0",1748744914076,1.2830458,104300.0,104290.0,1.75120517]
["bitfinex-derivatives","BTCF0:USTF0",1748744926879,1.16526708,104300.0,104290.0,1.75120517]
["bitfinex-derivatives","BTCF0:USTF0",1748744927078,1.2830458,104300.0,104290.0,1.75120517]
["bitfinex-derivatives","BTCF0:USTF0",1748744927480,1.2830458,104300.0,104290.0,1.02960517]
["bitfinex-derivatives","BTCF0:USTF0",1748744927675,1.2830458,104300.0,104290.0,1.75120517]
["bitfinex-derivatives","BTCF0:USTF0",1748744936391,1.2830458,104300.0,104290.0,1.63302645]
["bitfinex-derivatives","BTCF0:USTF0",1748744936689,1.2830458,104300.0,104290.0,1.75080517]
["bitfinex-derivatives","BTCF0:USTF0",1748744937190,1.2830458,104300.0,104290.0,1.02920517]
["bitfinex-derivatives","BTCF0:USTF0",1748744937380,1.2830458,104300.0,104290.0,1.75080517]
["bitfinex-derivatives","BTCF0:USTF0",1748744940189,1.2830458,104300.0,104290.0,1.63302645]
["bitfinex-derivatives","BTCF0:USTF0",1748744940380,1.2830458,104300.0,104290.0,1.75080517]
["bitfinex-derivatives","BTCF0:USTF0",1748744943086,1.2830458,104300.0,104290.0,1.02920517]
["bitfinex-derivatives","BTCF0:USTF0",1748744943394,1.2830458,104300.0,104290.0,1.75080517]
["bitfinex-derivatives","BTCF0:USTF0",1748744946598,1.2830458,104300.0,104290.0,1.63302645]
["bitfinex-derivatives","BTCF0:USTF0",1748744946791,1.2830458,104300.0,104290.0,1.75080517]
["bitfinex-derivatives","BTCF0:USTF0",1748744947097,1.2830458,104300.0,104290.0,1.63302645]
["bitfinex-derivatives","BTCF0:USTF0",1748744947294,1.2830458,104300.0,104290.0,1.75080517]
["bitfinex-derivatives","BTCF0:USTF0",1748744947593,0.98333046,104300.0,104290.0,1.75080517]
["bitfinex-derivatives","BTCF0:USTF0",1748744947895,0.98333046,104300.0,104290.0,1.02920517]
["bitfinex-derivatives","BTCF0:USTF0",1748744948097,0.98333046,104300.0,104290.0,1.75080517]
["bitfinex-derivatives","BTCF0:USTF0",1748744948288,0.98333046,104300.0,104290.0,1.63302645]
["bitfinex-derivatives","BTCF0:USTF0",1748744948986,0.98333046,104300.0,104290.0,1.75080517]
["bitfinex-derivatives","BTCF0:USTF0",1748744951800,0.98333046,104300.0,104290.0,1.29952517]
["bitfinex-derivatives","BTCF0:USTF0",1748744952101,0.98333046,104300.0,104290.0,1.44132517]
["bitfinex-derivatives","BTCF0:USTF0",1748744952294,0.98333046,104300.0,104290.0,1.32354645]
["bitfinex-derivatives","BTCF0:USTF0",1748744952488,0.98333046,104300.0,104290.0,0.87254645]
["bitfinex-derivatives","BTCF0:USTF0",1748744952689,1.10110918,104300.0,104290.0,0.36284645]
["bitfinex-derivatives","BTCF0:USTF0",1748744953002,1.10110918,104300.0,104280.0,1.08735912]
["bitfinex-derivatives","BTCF0:USTF0",1748744953003,0.1916779,104290.0,104280.0,1.08735912]
["bitfinex-derivatives","BTCF0:USTF0",1748744953202,0.92235662,104290.0,104280.0,1.08735912]
["bitfinex-derivatives","BTCF0:USTF0",1748744953603,0.92235662,104290.0,104280.0,0.63635912]
["bitfinex-derivatives","BTCF0:USTF0",1748744953799,0.92235662,104290.0,104280.0,1.08735912]
["bitfinex-derivatives","BTCF0:USTF0",1748744953993,0.92235662,104290.0,104280.0,1.08731912]
["bitfinex-derivatives","BTCF0:USTF0",1748744954393,0.92235662,104290.0,104280.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1748744955099,0.92235662,104290.0,104280.0,0.81655]
["bitfinex-derivatives","BTCF0:USTF0",1748744955403,0.92235662,104290.0,104280.0,0.93432872]
["bitfinex-derivatives","BTCF0:USTF0",1748744956103,0.92235662,104290.0,104280.0,0.81655]
["bitfinex-derivatives","BTCF0:USTF0",1748744957302,0.92235662,104290.0,104280.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1748744957497,0.92235662,104290.0,104280.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748744958003,0.92235662,104290.0,104280.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1748744959399,0.92235662,104290.0,104280.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748744959603,0.92235662,104290.0,104280.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1748744960503,0.92672992,104290.0,104280.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1748744965808,0.92672992,104290.0,104280.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748744966115,1.84652992,104290.0,104280.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748744966409,0.1916962,104280.0,104270.0,0.24566366]
["bitfinex-derivatives","BTCF0:USTF0",1748744966613,1.01955364,104280.0,104270.0,0.24566366]
["bitfinex-derivatives","BTCF0:USTF0",1748744968407,1.47031364,104280.0,104270.0,0.24566366]
["bitfinex-derivatives","BTCF0:USTF0",1748744968604,1.47031364,104280.0,104270.0,0.25045366]
["bitfinex-derivatives","BTCF0:USTF0",1748744970306,1.01955364,104280.0,104270.0,0.25045366]
["bitfinex-derivatives","BTCF0:USTF0",1748744970508,1.35253492,104280.0,104270.0,0.40795366]
["bitfinex-derivatives","BTCF0:USTF0",1748744970708,1.35253492,104280.0,104270.0,0.57215366]
["bitfinex-derivatives","BTCF0:USTF0",1748744970908,1.35253492,104280.0,104270.0,0.68993238]
["bitfinex-derivatives","BTCF0:USTF0",1748744971109,1.35253492,104280.0,104270.0,0.57215366]
["bitfinex-derivatives","BTCF0:USTF0",1748744972917,1.47031364,104280.0,104270.0,0.57215366]
["bitfinex-derivatives","BTCF0:USTF0",1748744973913,1.35253492,104280.0,104270.0,0.57215366]
["bitfinex-derivatives","BTCF0:USTF0",1748744975801,1.35690822,104280.0,104270.0,0.57215366]
["bitfinex-derivatives","BTCF0:USTF0",1748744980909,1.47468694,104280.0,104270.0,0.57215366]
["bitfinex-derivatives","BTCF0:USTF0",1748744981924,1.2391295,104280.0,104270.0,0.57215366]
["bitfinex-derivatives","BTCF0:USTF0",1748744982221,1.47468694,104280.0,104270.0,0.57215366]
["bitfinex-derivatives","BTCF0:USTF0",1748744984425,1.47468694,104280.0,104270.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1748744985014,1.2391295,104280.0,104270.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1748744985221,1.35690822,104280.0,104270.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1748744985824,1.35690822,104280.0,104270.0,0.52309]
["bitfinex-derivatives","BTCF0:USTF0",1748744986215,1.47468694,104280.0,104270.0,0.52309]
["bitfinex-derivatives","BTCF0:USTF0",1748744988629,1.02392694,104280.0,104270.0,0.52309]
["bitfinex-derivatives","BTCF0:USTF0",1748744988823,0.7883695,104280.0,104270.0,0.84849]
["bitfinex-derivatives","BTCF0:USTF0",1748744989024,0.90614822,104280.0,104270.0,0.84849]
["bitfinex-derivatives","BTCF0:USTF0",1748744989223,0.7883695,104280.0,104270.0,0.84849]
["bitfinex-derivatives","BTCF0:USTF0",1748744989424,0.90614822,104280.0,104270.0,0.84849]
["bitfinex-derivatives","BTCF0:USTF0",1748744990523,0.90614822,104280.0,104270.0,0.48769]
["bitfinex-derivatives","BTCF0:USTF0",1748744990728,0.90614822,104280.0,104270.0,0.84849]
["bitfinex-derivatives","BTCF0:USTF0",1748745000938,0.7883695,104280.0,104270.0,0.80176872]
["bitfinex-derivatives","BTCF0:USTF0",1748745001124,0.3260695,104280.0,104270.0,0.95786872]
["bitfinex-derivatives","BTCF0:USTF0",1748745001327,0.1344933,104280.0,104270.0,1.14958322]
["bitfinex-derivatives","BTCF0:USTF0",1748745001531,0.3261894,104280.0,104270.0,1.14958322]
["bitfinex-derivatives","BTCF0:USTF0",1748745001737,0.3260694,104280.0,104270.0,1.42514234]
["bitfinex-derivatives","BTCF0:USTF0",1748745001937,0.3261894,104280.0,104270.0,1.23342784]
["bitfinex-derivatives","BTCF0:USTF0",1748745002138,0.3261894,104280.0,104270.0,1.42514244]
["bitfinex-derivatives","BTCF0:USTF0",1748745011649,0.3261894,104280.0,104270.0,1.87514244]
["bitfinex-derivatives","BTCF0:USTF0",1748745012446,0.3261894,104280.0,104270.0,1.54292116]
["bitfinex-derivatives","BTCF0:USTF0",1748745012447,0.1344933,104280.0,104270.0,1.54292116]
["bitfinex-derivatives","BTCF0:USTF0",1748745012645,0.1344933,104280.0,104270.0,2.10084116]
["bitfinex-derivatives","BTCF0:USTF0",1748745012851,0.1343733,104280.0,104270.0,2.10084116]
["bitfinex-derivatives","BTCF0:USTF0",1748745013053,0.1344933,104280.0,104270.0,2.10084116]
["bitfinex-derivatives","BTCF0:USTF0",1748745013354,0.3261895,104280.0,104270.0,2.10084116]
["bitfinex-derivatives","BTCF0:USTF0",1748745013551,0.1344933,104280.0,104270.0,2.10084116]
["bitfinex-derivatives","BTCF0:USTF0",1748745014646,0.3261895,104280.0,104270.0,2.10084116]
["bitfinex-derivatives","BTCF0:USTF0",1748745018042,0.1344933,104280.0,104270.0,2.10084116]
["bitfinex-derivatives","BTCF0:USTF0",1748745018643,0.1343733,104280.0,104270.0,2.10084116]
["bitfinex-derivatives","BTCF0:USTF0",1748745018946,0.1344933,104280.0,104270.0,2.10084116]
["bitfinex-derivatives","BTCF0:USTF0",1748745026057,0.1344933,104280.0,104270.0,2.19674116]
["bitfinex-derivatives","BTCF0:USTF0",1748745026758,0.1344933,104280.0,104270.0,2.10084116]
["bitfinex-derivatives","BTCF0:USTF0",1748745033352,0.1344933,104280.0,104270.0,1.82528204]
["bitfinex-derivatives","BTCF0:USTF0",1748745033554,0.47554366,104290.0,104280.0,0.1916969]
["bitfinex-derivatives","BTCF0:USTF0",1748745033555,0.31384366,104290.0,104280.0,0.1916969]
["bitfinex-derivatives","BTCF0:USTF0",1748745033760,0.12014366,104290.0,104280.0,1.36523306]
["bitfinex-derivatives","BTCF0:USTF0",1748745034064,0.12026366,104290.0,104280.0,1.36523306]
["bitfinex-derivatives","BTCF0:USTF0",1748745034255,0.12014366,104290.0,104280.0,1.36523306]
["bitfinex-derivatives","BTCF0:USTF0",1748745034758,0.12026366,104290.0,104280.0,1.36523306]
["bitfinex-derivatives","BTCF0:USTF0",1748745036367,0.12026366,104290.0,104280.0,1.73082306]
["bitfinex-derivatives","BTCF0:USTF0",1748745038869,0.12026366,104290.0,104280.0,1.00922306]
["bitfinex-derivatives","BTCF0:USTF0",1748745039062,0.12026366,104290.0,104280.0,1.73082306]
["bitfinex-derivatives","BTCF0:USTF0",1748745039262,0.28266366,104290.0,104280.0,1.73082306]
["bitfinex-derivatives","BTCF0:USTF0",1748745039465,0.35077623,104300.0,104280.0,2.17931816]
["bitfinex-derivatives","BTCF0:USTF0",1748745039665,0.04,104300.0,104290.0,1.6851507]
["bitfinex-derivatives","BTCF0:USTF0",1748745039863,0.04,104300.0,104290.0,1.84818974]
["bitfinex-derivatives","BTCF0:USTF0",1748745040165,0.04012,104300.0,104290.0,2.13166548]
["bitfinex-derivatives","BTCF0:USTF0",1748745043085,0.04012,104300.0,104290.0,2.42596548]
["bitfinex-derivatives","BTCF0:USTF0",1748745043284,0.19552,104300.0,104290.0,2.42596548]
["bitfinex-derivatives","BTCF0:USTF0",1748745043484,0.19552,104300.0,104290.0,2.42588548]
["bitfinex-derivatives","BTCF0:USTF0",1748745045480,0.19552,104300.0,104290.0,2.44778421]
["bitfinex-derivatives","BTCF0:USTF0",1748745045687,0.19552,104300.0,104290.0,2.5436642]
["bitfinex-derivatives","BTCF0:USTF0",1748745046087,0.36297363,104310.0,104300.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1748745046388,0.50297363,104310.0,104300.0,1.22259616]
["bitfinex-derivatives","BTCF0:USTF0",1748745049293,0.66297363,104310.0,104300.0,1.22259616]
["bitfinex-derivatives","BTCF0:USTF0",1748745049779,0.66734693,104310.0,104300.0,1.22259616]
["bitfinex-derivatives","BTCF0:USTF0",1748745051888,0.66734693,104310.0,104300.0,1.51689616]
["bitfinex-derivatives","BTCF0:USTF0",1748745052685,0.50734693,104310.0,104300.0,1.51689616]
["bitfinex-derivatives","BTCF0:USTF0",1748745052893,0.50734693,104310.0,104300.0,1.67809616]
["bitfinex-derivatives","BTCF0:USTF0",1748745054990,0.50734693,104310.0,104300.0,1.32476]
["bitfinex-derivatives","BTCF0:USTF0",1748745055191,0.50734693,104310.0,104300.0,1.67809616]
["bitfinex-derivatives","BTCF0:USTF0",1748745057393,0.50734693,104310.0,104300.0,2.23461616]
["bitfinex-derivatives","BTCF0:USTF0",1748745057981,0.50734693,104310.0,104300.0,1.93818172]
["bitfinex-derivatives","BTCF0:USTF0",1748745058186,0.50734693,104310.0,104300.0,2.29351788]
["bitfinex-derivatives","BTCF0:USTF0",1748745058395,0.50734693,104310.0,104300.0,2.29551788]
["bitfinex-derivatives","BTCF0:USTF0",1748745058690,0.50734693,104310.0,104300.0,1.94218172]
["bitfinex-derivatives","BTCF0:USTF0",1748745058895,0.50734693,104310.0,104300.0,2.29551788]
["bitfinex-derivatives","BTCF0:USTF0",1748745059085,0.50734693,104310.0,104300.0,1.94214172]
["bitfinex-derivatives","BTCF0:USTF0",1748745059286,0.50734693,104310.0,104300.0,2.29547788]
["bitfinex-derivatives","BTCF0:USTF0",1748745059487,0.50734693,104310.0,104300.0,2.17769916]
["bitfinex-derivatives","BTCF0:USTF0",1748745060197,0.50734693,104310.0,104300.0,2.01649916]
["bitfinex-derivatives","BTCF0:USTF0",1748745060393,0.50734693,104310.0,104300.0,1.22446172]
["bitfinex-derivatives","BTCF0:USTF0",1748745060600,0.50734693,104310.0,104300.0,1.85199916]
["bitfinex-derivatives","BTCF0:USTF0",1748745060792,0.66274693,104310.0,104300.0,1.85199916]
["bitfinex-derivatives","BTCF0:USTF0",1748745062304,0.66274693,104310.0,104300.0,1.61644172]
["bitfinex-derivatives","BTCF0:USTF0",1748745062504,0.66274693,104310.0,104300.0,1.85199916]
["bitfinex-derivatives","BTCF0:USTF0",1748745063800,0.66274693,104310.0,104300.0,1.61644172]
["bitfinex-derivatives","BTCF0:USTF0",1748745064104,0.66274693,104310.0,104300.0,1.85199916]
["bitfinex-derivatives","BTCF0:USTF0",1748745064603,0.66274693,104310.0,104300.0,1.85678916]
["bitfinex-derivatives","BTCF0:USTF0",1748745064810,0.66274693,104310.0,104300.0,2.00948916]
["bitfinex-derivatives","BTCF0:USTF0",1748745065799,0.66286693,104310.0,104300.0,2.28716788]
["bitfinex-derivatives","BTCF0:USTF0",1748745066303,0.66286693,104310.0,104300.0,2.16938916]
["bitfinex-derivatives","BTCF0:USTF0",1748745069306,0.66286693,104310.0,104300.0,2.28716788]
["bitfinex-derivatives","BTCF0:USTF0",1748745069806,0.66286693,104310.0,104300.0,2.16938916]
["bitfinex-derivatives","BTCF0:USTF0",1748745070700,0.66286693,104310.0,104300.0,2.28716788]
["bitfinex-derivatives","BTCF0:USTF0",1748745073407,0.50746693,104310.0,104300.0,2.28716788]
["bitfinex-derivatives","BTCF0:USTF0",1748745075310,0.50746693,104310.0,104300.0,2.28700788]
["bitfinex-derivatives","BTCF0:USTF0",1748745076409,0.50746693,104310.0,104300.0,1.93367172]
["bitfinex-derivatives","BTCF0:USTF0",1748745076706,0.50746693,104310.0,104300.0,2.28700788]
["bitfinex-derivatives","BTCF0:USTF0",1748745078309,0.50746693,104310.0,104300.0,1.93367172]
["bitfinex-derivatives","BTCF0:USTF0",1748745078611,0.50746693,104310.0,104300.0,2.28700788]
["bitfinex-derivatives","BTCF0:USTF0",1748745078801,0.35096693,104310.0,104300.0,2.28700788]
["bitfinex-derivatives","BTCF0:USTF0",1748745079002,0.35096693,104310.0,104300.0,1.93367172]
["bitfinex-derivatives","BTCF0:USTF0",1748745079202,0.51136693,104310.0,104300.0,2.28700788]
["bitfinex-derivatives","BTCF0:USTF0",1748745079603,0.51136693,104310.0,104300.0,1.93367172]
["bitfinex-derivatives","BTCF0:USTF0",1748745079809,0.51136693,104310.0,104300.0,2.28700788]
["bitfinex-derivatives","BTCF0:USTF0",1748745080516,0.51136693,104310.0,104300.0,1.48471172]
["bitfinex-derivatives","BTCF0:USTF0",1748745080706,0.51136693,104310.0,104300.0,1.93363172]
["bitfinex-derivatives","BTCF0:USTF0",1748745080904,0.67506693,104310.0,104300.0,2.28696788]
["bitfinex-derivatives","BTCF0:USTF0",1748745081505,0.67506693,104310.0,104300.0,1.56036916]
["bitfinex-derivatives","BTCF0:USTF0",1748745081705,0.67506693,104310.0,104300.0,1.77369172]
["bitfinex-derivatives","BTCF0:USTF0",1748745082011,0.67506693,104310.0,104300.0,2.00924916]
["bitfinex-derivatives","BTCF0:USTF0",1748745082914,0.67506693,104310.0,104300.0,1.45300916]
["bitfinex-derivatives","BTCF0:USTF0",1748745083215,0.67506693,104310.0,104300.0,2.00924916]
["bitfinex-derivatives","BTCF0:USTF0",1748745088610,0.86670873,104310.0,104300.0,1.01965172]
["bitfinex-derivatives","BTCF0:USTF0",1748745088814,0.86670863,104310.0,104300.0,1.13743044]
["bitfinex-derivatives","BTCF0:USTF0",1748745089019,0.86670863,104310.0,104300.0,1.58627044]
["bitfinex-derivatives","BTCF0:USTF0",1748745089220,0.67506693,104310.0,104300.0,1.58627044]
["bitfinex-derivatives","BTCF0:USTF0",1748745089919,0.67506693,104310.0,104300.0,1.52936872]
["bitfinex-derivatives","BTCF0:USTF0",1748745090417,0.67506693,104310.0,104300.0,1.52932872]
["bitfinex-derivatives","BTCF0:USTF0",1748745091018,0.67506693,104310.0,104300.0,0.97332872]
["bitfinex-derivatives","BTCF0:USTF0",1748745091317,0.67506693,104310.0,104300.0,1.52932872]
["bitfinex-derivatives","BTCF0:USTF0",1748745091517,0.67506693,104310.0,104300.0,0.97332872]
["bitfinex-derivatives","BTCF0:USTF0",1748745091715,0.67506693,104310.0,104300.0,1.52932872]
["bitfinex-derivatives","BTCF0:USTF0",1748745093424,0.67506693,104310.0,104300.0,1.23502872]
["bitfinex-derivatives","BTCF0:USTF0",1748745094719,0.67506693,104310.0,104300.0,0.67902872]
["bitfinex-derivatives","BTCF0:USTF0",1748745094915,0.67506693,104310.0,104300.0,1.12782872]
["bitfinex-derivatives","BTCF0:USTF0",1748745095117,0.86670873,104310.0,104300.0,1.12782872]
["bitfinex-derivatives","BTCF0:USTF0",1748745095317,0.86670873,104310.0,104300.0,0.67902872]
["bitfinex-derivatives","BTCF0:USTF0",1748745095523,0.86670873,104310.0,104300.0,1.01005]
["bitfinex-derivatives","BTCF0:USTF0",1748745095812,0.86670873,104310.0,104300.0,1.12782872]
["bitfinex-derivatives","BTCF0:USTF0",1748745096620,0.86670873,104310.0,104300.0,0.67902872]
["bitfinex-derivatives","BTCF0:USTF0",1748745096812,0.86670873,104310.0,104300.0,1.12782872]
["bitfinex-derivatives","BTCF0:USTF0",1748745098120,0.86670873,104310.0,104300.0,0.48736872]
["bitfinex-derivatives","BTCF0:USTF0",1748745098329,0.98448745,104310.0,104300.0,0.48736872]
["bitfinex-derivatives","BTCF0:USTF0",1748745098528,0.98448745,104310.0,104300.0,0.93612872]
["bitfinex-derivatives","BTCF0:USTF0",1748745098719,0.98448745,104310.0,104300.0,0.99226396]
["bitfinex-derivatives","BTCF0:USTF0",1748745099526,0.98448745,104310.0,104300.0,0.99026396]
["bitfinex-derivatives","BTCF0:USTF0",1748745099717,0.98448745,104310.0,104300.0,0.98826396]
["bitfinex-derivatives","BTCF0:USTF0",1748745099918,0.98448745,104310.0,104300.0,1.17992406]
["bitfinex-derivatives","BTCF0:USTF0",1748745100114,0.86670873,104310.0,104300.0,1.17992406]
["bitfinex-derivatives","BTCF0:USTF0",1748745101617,0.86670873,104310.0,104300.0,1.12378882]
["bitfinex-derivatives","BTCF0:USTF0",1748745105128,0.86670873,104310.0,104300.0,1.48458882]
["bitfinex-derivatives","BTCF0:USTF0",1748745110630,0.86670873,104310.0,104300.0,1.63968882]
["bitfinex-derivatives","BTCF0:USTF0",1748745113234,0.86670873,104310.0,104300.0,1.79818882]
["bitfinex-derivatives","BTCF0:USTF0",1748745115237,0.86670873,104310.0,104300.0,1.94698882]
["bitfinex-derivatives","BTCF0:USTF0",1748745116634,0.67506693,104310.0,104300.0,1.94698882]
["bitfinex-derivatives","BTCF0:USTF0",1748745116836,0.86670863,104310.0,104300.0,1.94698882]
["bitfinex-derivatives","BTCF0:USTF0",1748745117639,0.86658863,104310.0,104300.0,1.94698882]
["bitfinex-derivatives","BTCF0:USTF0",1748745117840,0.86670863,104310.0,104300.0,1.94698882]
["bitfinex-derivatives","BTCF0:USTF0",1748745119042,0.70300863,104310.0,104300.0,1.94698882]
["bitfinex-derivatives","BTCF0:USTF0",1748745119436,0.51136693,104310.0,104300.0,1.94698882]
["bitfinex-derivatives","BTCF0:USTF0",1748745119742,0.70288863,104310.0,104300.0,1.94698882]
["bitfinex-derivatives","BTCF0:USTF0",1748745120047,0.70300863,104310.0,104300.0,1.94698882]
["bitfinex-derivatives","BTCF0:USTF0",1748745120842,0.51136693,104310.0,104300.0,1.94698882]
["bitfinex-derivatives","BTCF0:USTF0",1748745121242,0.70300863,104310.0,104300.0,1.94698882]
["bitfinex-derivatives","BTCF0:USTF0",1748745126252,0.70300863,104310.0,104300.0,1.22538882]
["bitfinex-derivatives","BTCF0:USTF0",1748745126454,0.70300863,104310.0,104300.0,1.94698882]
["bitfinex-derivatives","BTCF0:USTF0",1748745132455,0.70300863,104310.0,104300.0,1.49822882]
["bitfinex-derivatives","BTCF0:USTF0",1748745132656,0.70300863,104310.0,104300.0,1.94678882]
["bitfinex-derivatives","BTCF0:USTF0",1748745133763,0.54260863,104310.0,104300.0,1.94678882]
["bitfinex-derivatives","BTCF0:USTF0",1748745136057,0.70270863,104310.0,104300.0,1.94678882]
["bitfinex-derivatives","BTCF0:USTF0",1748745136260,0.70270863,104310.0,104300.0,1.49822882]
["bitfinex-derivatives","BTCF0:USTF0",1748745136458,0.70270863,104310.0,104300.0,1.94674882]
["bitfinex-derivatives","BTCF0:USTF0",1748745136965,0.86700863,104310.0,104300.0,1.94674882]
["bitfinex-derivatives","BTCF0:USTF0",1748745138556,0.86700863,104310.0,104300.0,1.94670882]
["bitfinex-derivatives","BTCF0:USTF0",1748745140460,0.86700863,104310.0,104300.0,1.58590882]
["bitfinex-derivatives","BTCF0:USTF0",1748745140665,0.86700863,104310.0,104300.0,1.94670882]
["bitfinex-derivatives","BTCF0:USTF0",1748745141869,0.98478735,104310.0,104300.0,1.03999]
["bitfinex-derivatives","BTCF0:USTF0",1748745142167,0.98478735,104310.0,104300.0,1.17483]
["bitfinex-derivatives","BTCF0:USTF0",1748745142359,0.98478735,104310.0,104300.0,1.29260872]
["bitfinex-derivatives","BTCF0:USTF0",1748745142762,0.98478735,104310.0,104300.0,0.72639]
["bitfinex-derivatives","BTCF0:USTF0",1748745142964,0.98478735,104310.0,104300.0,1.17483]
["bitfinex-derivatives","BTCF0:USTF0",1748745143574,0.98478735,104310.0,104300.0,1.29260872]
["bitfinex-derivatives","BTCF0:USTF0",1748745146256,0.86700863,104310.0,104300.0,1.29260872]
["bitfinex-derivatives","BTCF0:USTF0",1748745146463,0.98478735,104310.0,104300.0,1.29260872]
["bitfinex-derivatives","BTCF0:USTF0",1748745147268,0.86700863,104310.0,104300.0,1.29260872]
["bitfinex-derivatives","BTCF0:USTF0",1748745147470,0.98478735,104310.0,104300.0,1.29260872]
["bitfinex-derivatives","BTCF0:USTF0",1748745148266,0.98478735,104310.0,104300.0,1.44400872]
["bitfinex-derivatives","BTCF0:USTF0",1748745150170,0.98478735,104310.0,104300.0,1.08320872]
["bitfinex-derivatives","BTCF0:USTF0",1748745152871,0.98478735,104310.0,104300.0,0.72240872]
["bitfinex-derivatives","BTCF0:USTF0",1748745153065,0.98478735,104310.0,104300.0,1.08320872]
["bitfinex-derivatives","BTCF0:USTF0",1748745157675,0.98478735,104310.0,104300.0,1.23350872]
["bitfinex-derivatives","BTCF0:USTF0",1748745159783,0.86700863,104310.0,104300.0,1.42516882]
["bitfinex-derivatives","BTCF0:USTF0",1748745160274,0.67536693,104310.0,104300.0,1.58466882]
["bitfinex-derivatives","BTCF0:USTF0",1748745160472,0.86700863,104310.0,104300.0,1.70244754]
["bitfinex-derivatives","BTCF0:USTF0",1748745161379,0.86700863,104310.0,104300.0,1.58466882]
["bitfinex-derivatives","BTCF0:USTF0",1748745161989,0.86700863,104310.0,104300.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1748745162279,0.98478735,104310.0,104300.0,1.23334872]
["bitfinex-derivatives","BTCF0:USTF0",1748745162682,0.86700863,104310.0,104300.0,1.23334872]
["bitfinex-derivatives","BTCF0:USTF0",1748745162985,0.98478735,104310.0,104300.0,1.23334872]
["bitfinex-derivatives","BTCF0:USTF0",1748745166187,0.98478735,104310.0,104300.0,0.78506872]
["bitfinex-derivatives","BTCF0:USTF0",1748745166578,0.98478735,104310.0,104300.0,1.23330872]
["bitfinex-derivatives","BTCF0:USTF0",1748745167872,0.86700863,104310.0,104300.0,1.23330872]
["bitfinex-derivatives","BTCF0:USTF0",1748745168072,0.98478735,104310.0,104300.0,1.23330872]
["bitfinex-derivatives","BTCF0:USTF0",1748745169179,0.98478735,104310.0,104300.0,1.38630872]
["bitfinex-derivatives","BTCF0:USTF0",1748745169777,0.98478735,104310.0,104300.0,1.26853]
["bitfinex-derivatives","BTCF0:USTF0",1748745169983,0.98478735,104310.0,104300.0,1.38630872]
["bitfinex-derivatives","BTCF0:USTF0",1748745176787,0.98478735,104310.0,104300.0,1.26853]
["bitfinex-derivatives","BTCF0:USTF0",1748745176987,0.98478735,104310.0,104300.0,1.38630872]
["bitfinex-derivatives","BTCF0:USTF0",1748745183586,0.86700863,104310.0,104300.0,1.38630872]
["bitfinex-derivatives","BTCF0:USTF0",1748745183793,0.98478735,104310.0,104300.0,1.38630872]
["bitfinex-derivatives","BTCF0:USTF0",1748745185693,0.98478735,104310.0,104300.0,1.57796882]
["bitfinex-derivatives","BTCF0:USTF0",1748745185895,0.86700863,104310.0,104300.0,1.69574754]
["bitfinex-derivatives","BTCF0:USTF0",1748745187387,0.86700863,104310.0,104300.0,1.26853]
["bitfinex-derivatives","BTCF0:USTF0",1748745187589,0.86700863,104310.0,104300.0,1.50408744]
["bitfinex-derivatives","BTCF0:USTF0",1748745187998,0.86700863,104310.0,104300.0,1.69574754]
["bitfinex-derivatives","BTCF0:USTF0",1748745189198,0.67536693,104310.0,104300.0,1.69574754]
["bitfinex-derivatives","BTCF0:USTF0",1748745189391,0.86700873,104310.0,104300.0,1.69574754]
["bitfinex-derivatives","BTCF0:USTF0",1748745192195,0.19146693,104310.0,104300.0,1.69574754]
["bitfinex-derivatives","BTCF0:USTF0",1748745192791,0.19134693,104310.0,104300.0,1.69574754]
["bitfinex-derivatives","BTCF0:USTF0",1748745193194,0.19146693,104310.0,104300.0,1.69574754]
["bitfinex-derivatives","BTCF0:USTF0",1748745193500,0.19146693,104310.0,104300.0,1.69974754]
["bitfinex-derivatives","BTCF0:USTF0",1748745193900,0.19146693,104310.0,104300.0,1.4641901]
["bitfinex-derivatives","BTCF0:USTF0",1748745194199,0.19146693,104310.0,104300.0,2.06054754]
["bitfinex-derivatives","BTCF0:USTF0",1748745195001,0.38310863,104310.0,104300.0,2.06054754]
["bitfinex-derivatives","BTCF0:USTF0",1748745197903,0.19146693,104310.0,104300.0,2.06054754]
["bitfinex-derivatives","BTCF0:USTF0",1748745199709,0.38310853,104310.0,104300.0,2.06054754]
["bitfinex-derivatives","BTCF0:USTF0",1748745200207,0.19146693,104310.0,104300.0,2.06054754]
["bitfinex-derivatives","BTCF0:USTF0",1748745200409,0.38310853,104310.0,104300.0,2.06054754]
["bitfinex-derivatives","BTCF0:USTF0",1748745202004,0.19146693,104310.0,104300.0,2.06054754]
["bitfinex-derivatives","BTCF0:USTF0",1748745202206,0.38310863,104310.0,104300.0,2.06054754]
["bitfinex-derivatives","BTCF0:USTF0",1748745206212,0.38310863,104310.0,104300.0,2.06002754]
["bitfinex-derivatives","BTCF0:USTF0",1748745206914,0.69400863,104310.0,104300.0,2.06002754]
["bitfinex-derivatives","BTCF0:USTF0",1748745207110,0.69400863,104310.0,104300.0,1.8244701]
["bitfinex-derivatives","BTCF0:USTF0",1748745207314,0.69400863,104310.0,104300.0,2.05998754]
["bitfinex-derivatives","BTCF0:USTF0",1748745209417,0.85660863,104310.0,104300.0,2.05998754]
["bitfinex-derivatives","BTCF0:USTF0",1748745210115,0.85660863,104310.0,104300.0,1.94220882]
["bitfinex-derivatives","BTCF0:USTF0",1748745215923,0.85660863,104310.0,104300.0,1.78920882]
["bitfinex-derivatives","BTCF0:USTF0",1748745216125,0.97438735,104310.0,104300.0,1.34152882]
["bitfinex-derivatives","BTCF0:USTF0",1748745216423,0.85660863,104310.0,104300.0,1.78908882]
["bitfinex-derivatives","BTCF0:USTF0",1748745224041,0.85660863,104310.0,104300.0,1.06748882]
["bitfinex-derivatives","BTCF0:USTF0",1748745224243,0.85660863,104310.0,104300.0,1.78908882]
["bitfinex-derivatives","BTCF0:USTF0",1748745225437,0.85660863,104310.0,104300.0,1.34152882]
["bitfinex-derivatives","BTCF0:USTF0",1748745225642,0.85660863,104310.0,104300.0,1.78896882]
["bitfinex-derivatives","BTCF0:USTF0",1748745228543,1.06607074,104310.0,104300.0,1.78896882]
["bitfinex-derivatives","BTCF0:USTF0",1748745228947,1.06607074,104310.0,104300.0,1.90674754]
["bitfinex-derivatives","BTCF0:USTF0",1748745230046,1.06607074,104310.0,104300.0,2.07074754]
["bitfinex-derivatives","BTCF0:USTF0",1748745233449,1.06607074,104310.0,104300.0,2.07066754]
["bitfinex-derivatives","BTCF0:USTF0",1748745233853,1.06607074,104310.0,104300.0,1.95288882]
["bitfinex-derivatives","BTCF0:USTF0",1748745235152,1.06607074,104310.0,104300.0,1.8351101]
["bitfinex-derivatives","BTCF0:USTF0",1748745235451,1.06607074,104310.0,104300.0,1.95288882]
["bitfinex-derivatives","BTCF0:USTF0",1748745235745,1.06607074,104310.0,104300.0,1.23128882]
["bitfinex-derivatives","BTCF0:USTF0",1748745235945,1.06607074,104310.0,104300.0,1.95288882]
["bitfinex-derivatives","BTCF0:USTF0",1748745237143,1.06607074,104310.0,104300.0,1.95280882]
["bitfinex-derivatives","BTCF0:USTF0",1748745237338,1.06607074,104310.0,104300.0,2.07058754]
["bitfinex-derivatives","BTCF0:USTF0",1748745237537,0.87442904,104310.0,104300.0,2.07058754]
["bitfinex-derivatives","BTCF0:USTF0",1748745237742,0.87430904,104310.0,104300.0,2.07058754]
["bitfinex-derivatives","BTCF0:USTF0",1748745237945,0.87442904,104310.0,104300.0,2.07058754]
["bitfinex-derivatives","BTCF0:USTF0",1748745238843,0.71182904,104310.0,104300.0,2.07058754]
["bitfinex-derivatives","BTCF0:USTF0",1748745239644,0.90347074,104310.0,104300.0,2.07058754]
["bitfinex-derivatives","BTCF0:USTF0",1748745241256,0.90347074,104310.0,104300.0,2.12465429]
["bitfinex-derivatives","BTCF0:USTF0",1748745242555,0.90347074,104310.0,104300.0,1.88909685]
["bitfinex-derivatives","BTCF0:USTF0",1748745242751,0.90347074,104310.0,104300.0,2.00687557]
["bitfinex-derivatives","BTCF0:USTF0",1748745242956,0.90347074,104310.0,104300.0,2.12465429]
["bitfinex-derivatives","BTCF0:USTF0",1748745243752,0.71182904,104310.0,104300.0,2.12465429]
["bitfinex-derivatives","BTCF0:USTF0",1748745243956,0.90347084,104310.0,104300.0,2.12465429]
["bitfinex-derivatives","BTCF0:USTF0",1748745244352,0.71182904,104310.0,104300.0,2.12465429]
["bitfinex-derivatives","BTCF0:USTF0",1748745247462,0.90347074,104310.0,104300.0,2.12465429]
["bitfinex-derivatives","BTCF0:USTF0",1748745247652,0.85664077,104310.0,104300.0,2.12465429]
["bitfinex-derivatives","BTCF0:USTF0",1748745247852,0.66499907,104310.0,104300.0,2.12465429]
["bitfinex-derivatives","BTCF0:USTF0",1748745248356,0.45553696,104310.0,104300.0,2.12465429]
["bitfinex-derivatives","BTCF0:USTF0",1748745248751,0.45553696,104310.0,104300.0,1.40305429]
["bitfinex-derivatives","BTCF0:USTF0",1748745248951,0.45553696,104310.0,104300.0,2.12465429]
["bitfinex-derivatives","BTCF0:USTF0",1748745251261,0.64717856,104310.0,104300.0,2.12465429]
["bitfinex-derivatives","BTCF0:USTF0",1748745251757,0.45553696,104310.0,104300.0,2.12465429]
["bitfinex-derivatives","BTCF0:USTF0",1748745251960,0.14463696,104310.0,104300.0,2.12465429]
["bitfinex-derivatives","BTCF0:USTF0",1748745252162,0.14451696,104310.0,104300.0,2.12465429]
["bitfinex-derivatives","BTCF0:USTF0",1748745252362,0.14463696,104310.0,104300.0,2.12465429]
["bitfinex-derivatives","BTCF0:USTF0",1748745253759,0.14463696,104310.0,104300.0,2.07058754]
["bitfinex-derivatives","BTCF0:USTF0",1748745254466,0.14463696,104310.0,104300.0,2.17690754]
["bitfinex-derivatives","BTCF0:USTF0",1748745255566,0.14463696,104310.0,104300.0,1.9413501]
["bitfinex-derivatives","BTCF0:USTF0",1748745255757,0.14463696,104310.0,104300.0,2.17690754]
["bitfinex-derivatives","BTCF0:USTF0",1748745255960,0.14463696,104310.0,104300.0,2.47120754]
["bitfinex-derivatives","BTCF0:USTF0",1748745257868,0.46043696,104310.0,104300.0,2.47120754]
["bitfinex-derivatives","BTCF0:USTF0",1748745258068,0.30873696,104310.0,104300.0,2.47120754]
["bitfinex-derivatives","BTCF0:USTF0",1748745260361,0.30873696,104310.0,104300.0,2.47088754]
["bitfinex-derivatives","BTCF0:USTF0",1748745261267,0.30873696,104310.0,104300.0,1.74928754]
["bitfinex-derivatives","BTCF0:USTF0",1748745261462,0.30873696,104310.0,104300.0,2.47088754]
["bitfinex-derivatives","BTCF0:USTF0",1748745262870,0.46353696,104310.0,104300.0,2.47088754]
["bitfinex-derivatives","BTCF0:USTF0",1748745263072,0.46353696,104310.0,104300.0,2.47084754]
["bitfinex-derivatives","BTCF0:USTF0",1748745267165,0.61633696,104310.0,104300.0,2.47084754]
["bitfinex-derivatives","BTCF0:USTF0",1748745268176,0.61633696,104310.0,104300.0,1.74924754]
["bitfinex-derivatives","BTCF0:USTF0",1748745268474,0.61633696,104310.0,104300.0,2.47084754]
["bitfinex-derivatives","BTCF0:USTF0",1748745272680,0.46353696,104310.0,104300.0,2.47084754]
["bitfinex-derivatives","BTCF0:USTF0",1748745273680,0.46353696,104310.0,104300.0,2.17654754]
["bitfinex-derivatives","BTCF0:USTF0",1748745279687,0.46353696,104310.0,104300.0,2.47084754]
["bitfinex-derivatives","BTCF0:USTF0",1748745281979,0.46353696,104310.0,104300.0,2.5249362]
["bitfinex-derivatives","BTCF0:USTF0",1748745286291,0.46353696,104310.0,104300.0,2.0780162]
["bitfinex-derivatives","BTCF0:USTF0",1748745286584,0.65517866,104310.0,104300.0,1.57213876]
["bitfinex-derivatives","BTCF0:USTF0",1748745286780,0.80787866,104310.0,104300.0,2.09241748]
["bitfinex-derivatives","BTCF0:USTF0",1748745287082,0.80787866,104310.0,104300.0,1.94101748]
["bitfinex-derivatives","BTCF0:USTF0",1748745287588,0.61623696,104310.0,104300.0,1.94101748]
["bitfinex-derivatives","BTCF0:USTF0",1748745288981,0.61623696,104310.0,104300.0,1.94097748]
["bitfinex-derivatives","BTCF0:USTF0",1748745289176,0.61623696,104310.0,104300.0,1.49433748]
["bitfinex-derivatives","BTCF0:USTF0",1748745289383,0.61623696,104310.0,104300.0,1.94097748]
["bitfinex-derivatives","BTCF0:USTF0",1748745289579,0.92565738,104310.0,104300.0,1.27043876]
["bitfinex-derivatives","BTCF0:USTF0",1748745289786,0.92565738,104310.0,104300.0,1.83485748]
["bitfinex-derivatives","BTCF0:USTF0",1748745291494,0.92565738,104310.0,104300.0,1.54055748]
["bitfinex-derivatives","BTCF0:USTF0",1748745291892,0.92565738,104310.0,104300.0,1.48646882]
["bitfinex-derivatives","BTCF0:USTF0",1748745292092,0.92565738,104310.0,104300.0,1.12566882]
["bitfinex-derivatives","BTCF0:USTF0",1748745292996,0.92565738,104310.0,104300.0,0.76486882]
["bitfinex-derivatives","BTCF0:USTF0",1748745293198,0.92565738,104310.0,104300.0,1.12566882]
["bitfinex-derivatives","BTCF0:USTF0",1748745293593,0.61623696,104310.0,104300.0,1.12566882]
["bitfinex-derivatives","BTCF0:USTF0",1748745293795,0.73401568,104310.0,104300.0,0.67902882]
["bitfinex-derivatives","BTCF0:USTF0",1748745294006,0.92565738,104310.0,104300.0,1.12562882]
["bitfinex-derivatives","BTCF0:USTF0",1748745294198,0.92565738,104310.0,104300.0,1.0078501]
["bitfinex-derivatives","BTCF0:USTF0",1748745294498,0.92565738,104310.0,104300.0,1.12562882]
["bitfinex-derivatives","BTCF0:USTF0",1748745295598,0.80787866,104310.0,104300.0,1.12562882]
["bitfinex-derivatives","BTCF0:USTF0",1748745298605,0.80787866,104310.0,104300.0,1.0078501]
["bitfinex-derivatives","BTCF0:USTF0",1748745298805,0.80787866,104310.0,104300.0,1.12562882]
["bitfinex-derivatives","BTCF0:USTF0",1748745304405,0.80787866,104310.0,104300.0,1.27922882]
["bitfinex-derivatives","BTCF0:USTF0",1748745306308,0.80787866,104310.0,104300.0,1.64002882]
["bitfinex-derivatives","BTCF0:USTF0",1748745306509,0.80787866,104310.0,104300.0,1.92060754]
["bitfinex-derivatives","BTCF0:USTF0",1748745306707,0.61623696,104310.0,104300.0,1.92060754]
["bitfinex-derivatives","BTCF0:USTF0",1748745307417,0.80787866,104310.0,104300.0,1.92060754]
["bitfinex-derivatives","BTCF0:USTF0",1748745308612,1.01734077,104310.0,104300.0,1.92060754]
["bitfinex-derivatives","BTCF0:USTF0",1748745308810,1.01734077,104310.0,104300.0,1.80282882]
["bitfinex-derivatives","BTCF0:USTF0",1748745309109,1.01734077,104310.0,104300.0,2.07970754]
["bitfinex-derivatives","BTCF0:USTF0",1748745309508,0.82569907,104310.0,104300.0,2.07970754]
["bitfinex-derivatives","BTCF0:USTF0",1748745309703,1.01734077,104310.0,104300.0,2.07970754]
["bitfinex-derivatives","BTCF0:USTF0",1748745310809,1.01734077,104310.0,104300.0,1.96192882]
["bitfinex-derivatives","BTCF0:USTF0",1748745311317,0.35409907,104310.0,104300.0,2.19748626]
["bitfinex-derivatives","BTCF0:USTF0",1748745311615,0.35409907,104310.0,104300.0,2.07970754]
["bitfinex-derivatives","BTCF0:USTF0",1748745311818,0.35397907,104310.0,104300.0,2.07970754]
["bitfinex-derivatives","BTCF0:USTF0",1748745312019,0.35409907,104310.0,104300.0,2.07970754]
["bitfinex-derivatives","BTCF0:USTF0",1748745313407,0.54574077,104310.0,104300.0,2.07970754]
["bitfinex-derivatives","BTCF0:USTF0",1748745313817,0.35409907,104310.0,104300.0,2.19748626]
["bitfinex-derivatives","BTCF0:USTF0",1748745314711,0.35397907,104310.0,104300.0,2.19748626]
["bitfinex-derivatives","BTCF0:USTF0",1748745314913,0.35409907,104310.0,104300.0,2.19748626]
["bitfinex-derivatives","BTCF0:USTF0",1748745315118,0.35409907,104310.0,104300.0,1.61796872]
["bitfinex-derivatives","BTCF0:USTF0",1748745315119,0.54574077,104310.0,104300.0,1.61796872]
["bitfinex-derivatives","BTCF0:USTF0",1748745315325,1.12461949,104310.0,104300.0,1.78749]
["bitfinex-derivatives","BTCF0:USTF0",1748745315708,1.12461949,104310.0,104300.0,1.90526872]
["bitfinex-derivatives","BTCF0:USTF0",1748745316115,1.00684077,104310.0,104300.0,2.21470754]
["bitfinex-derivatives","BTCF0:USTF0",1748745316318,0.85012077,104310.0,104300.0,2.37970754]
["bitfinex-derivatives","BTCF0:USTF0",1748745316518,0.85024077,104310.0,104300.0,2.18804744]
["bitfinex-derivatives","BTCF0:USTF0",1748745316722,0.85024077,104310.0,104300.0,2.07026872]
["bitfinex-derivatives","BTCF0:USTF0",1748745316920,1.00684077,104310.0,104300.0,2.26192882]
["bitfinex-derivatives","BTCF0:USTF0",1748745318121,1.00684077,104310.0,104300.0,2.1441501]
["bitfinex-derivatives","BTCF0:USTF0",1748745318324,1.00684077,104310.0,104300.0,2.26192882]
["bitfinex-derivatives","BTCF0:USTF0",1748745319217,1.00684077,104310.0,104300.0,2.1441501]
["bitfinex-derivatives","BTCF0:USTF0",1748745319418,1.00684077,104310.0,104300.0,2.26192882]
["bitfinex-derivatives","BTCF0:USTF0",1748745320226,1.12461949,104310.0,104300.0,2.09688882]
["bitfinex-derivatives","BTCF0:USTF0",1748745320425,1.00684077,104310.0,104300.0,2.09688882]
["bitfinex-derivatives","BTCF0:USTF0",1748745320824,0.35409907,104310.0,104300.0,2.21466754]
["bitfinex-derivatives","BTCF0:USTF0",1748745321127,0.35409907,104310.0,104300.0,2.06946754]
["bitfinex-derivatives","BTCF0:USTF0",1748745321320,0.35397907,104310.0,104300.0,2.06946754]
["bitfinex-derivatives","BTCF0:USTF0",1748745321620,0.35409907,104310.0,104300.0,2.06946754]
["bitfinex-derivatives","BTCF0:USTF0",1748745322727,0.35409907,104310.0,104300.0,1.95159436]
["bitfinex-derivatives","BTCF0:USTF0",1748745322927,0.54574077,104310.0,104300.0,1.50523436]
["bitfinex-derivatives","BTCF0:USTF0",1748745323121,0.54574077,104310.0,104300.0,1.95159436]
["bitfinex-derivatives","BTCF0:USTF0",1748745323122,0.85964077,104310.0,104300.0,1.95159436]
["bitfinex-derivatives","BTCF0:USTF0",1748745325624,0.35409907,104310.0,104300.0,1.95159436]
["bitfinex-derivatives","BTCF0:USTF0",1748745325833,0.35409907,104310.0,104300.0,2.06927862]
["bitfinex-derivatives","BTCF0:USTF0",1748745326124,0.35397907,104310.0,104300.0,2.06927862]
["bitfinex-derivatives","BTCF0:USTF0",1748745326430,0.35397907,104310.0,104300.0,1.95159436]
["bitfinex-derivatives","BTCF0:USTF0",1748745326731,0.35397907,104310.0,104300.0,2.06927862]
["bitfinex-derivatives","BTCF0:USTF0",1748745326930,0.14463696,104310.0,104300.0,2.36357862]
["bitfinex-derivatives","BTCF0:USTF0",1748745328135,0.14463696,104310.0,104300.0,2.24589436]
["bitfinex-derivatives","BTCF0:USTF0",1748745328335,0.14463696,104310.0,104300.0,2.36357862]
["bitfinex-derivatives","BTCF0:USTF0",1748745328733,0.14451696,104310.0,104300.0,2.36357862]
["bitfinex-derivatives","BTCF0:USTF0",1748745328932,0.14463696,104310.0,104300.0,2.1282101]
["bitfinex-derivatives","BTCF0:USTF0",1748745329127,0.14463696,104310.0,104300.0,2.36357862]
["bitfinex-derivatives","BTCF0:USTF0",1748745329327,0.14463696,104310.0,104300.0,2.41709173]
["bitfinex-derivatives","BTCF0:USTF0",1748745329536,0.14463696,104310.0,104300.0,2.42009173]
["bitfinex-derivatives","BTCF0:USTF0",1748745330134,0.14463696,104310.0,104300.0,2.30540747]
["bitfinex-derivatives","BTCF0:USTF0",1748745330844,0.14463696,104310.0,104300.0,1.85904747]
["bitfinex-derivatives","BTCF0:USTF0",1748745331144,0.14463696,104310.0,104300.0,2.30532747]
["bitfinex-derivatives","BTCF0:USTF0",1748745331943,0.14463696,104310.0,104300.0,2.30032747]
["bitfinex-derivatives","BTCF0:USTF0",1748745332144,0.14463696,104310.0,104300.0,2.30332747]
["bitfinex-derivatives","BTCF0:USTF0",1748745332944,0.14463696,104310.0,104300.0,2.30132747]
["bitfinex-derivatives","BTCF0:USTF0",1748745333942,0.14463696,104310.0,104300.0,2.24781436]
["bitfinex-derivatives","BTCF0:USTF0",1748745337348,0.14463696,104310.0,104300.0,1.52621436]
["bitfinex-derivatives","BTCF0:USTF0",1748745337650,0.14463696,104310.0,104300.0,2.24781436]
["bitfinex-derivatives","BTCF0:USTF0",1748745344658,0.14463696,104310.0,104300.0,2.36546022]
["bitfinex-derivatives","BTCF0:USTF0",1748745344848,0.14463696,104310.0,104300.0,2.1301301]
["bitfinex-derivatives","BTCF0:USTF0",1748745345049,0.14463696,104310.0,104300.0,2.36546022]
["bitfinex-derivatives","BTCF0:USTF0",1748745345249,0.14463696,104310.0,104300.0,2.36526022]
["bitfinex-derivatives","BTCF0:USTF0",1748745345449,0.46163696,104310.0,104300.0,2.36526022]
["bitfinex-derivatives","BTCF0:USTF0",1748745345956,0.46163696,104310.0,104300.0,1.91918022]
["bitfinex-derivatives","BTCF0:USTF0",1748745346256,0.46163696,104310.0,104300.0,2.36526022]
["bitfinex-derivatives","BTCF0:USTF0",1748745350052,0.46163696,104310.0,104300.0,1.64366022]
["bitfinex-derivatives","BTCF0:USTF0",1748745350252,0.46163696,104310.0,104300.0,2.36526022]
["bitfinex-derivatives","BTCF0:USTF0",1748745358763,0.46163696,104310.0,104300.0,1.64366022]
["bitfinex-derivatives","BTCF0:USTF0",1748745359069,0.46163696,104310.0,104300.0,2.41883777]
["bitfinex-derivatives","BTCF0:USTF0",1748745360873,0.46163696,104310.0,104300.0,2.53650283]
["bitfinex-derivatives","BTCF0:USTF0",1748745361170,0.46163696,104310.0,104300.0,2.41883777]
["bitfinex-derivatives","BTCF0:USTF0",1748745362370,0.46163696,104310.0,104300.0,2.52463777]
["bitfinex-derivatives","BTCF0:USTF0",1748745370569,0.61623696,104310.0,104300.0,2.52463777]
["bitfinex-derivatives","BTCF0:USTF0",1748745374578,0.61623696,104310.0,104300.0,2.64230283]
["bitfinex-derivatives","BTCF0:USTF0",1748745375785,0.61623696,104310.0,104300.0,2.52463777]
["bitfinex-derivatives","BTCF0:USTF0",1748745377291,0.61623696,104310.0,104300.0,2.28930765]
["bitfinex-derivatives","BTCF0:USTF0",1748745377479,0.61623696,104310.0,104300.0,2.52427777]
["bitfinex-derivatives","BTCF0:USTF0",1748745389195,0.61623696,104310.0,104300.0,2.28894765]
["bitfinex-derivatives","BTCF0:USTF0",1748745389387,0.61623696,104310.0,104300.0,2.52427777]
["bitfinex-derivatives","BTCF0:USTF0",1748745391092,0.61623696,104310.0,104300.0,2.64194283]
["bitfinex-derivatives","BTCF0:USTF0",1748745391292,0.46151696,104310.0,104300.0,2.64194283]
["bitfinex-derivatives","BTCF0:USTF0",1748745391483,0.46163696,104310.0,104300.0,2.64194283]
["bitfinex-derivatives","BTCF0:USTF0",1748745393890,0.46163696,104310.0,104300.0,2.68689292]
["bitfinex-derivatives","BTCF0:USTF0",1748745395297,0.46163696,104310.0,104300.0,2.64194283]
["bitfinex-derivatives","BTCF0:USTF0",1748745396997,0.46163696,104310.0,104300.0,2.68689292]
["bitfinex-derivatives","BTCF0:USTF0",1748745397493,0.20946211,104330.0,104300.0,2.9919644]
["bitfinex-derivatives","BTCF0:USTF0",1748745397697,0.71416211,104330.0,104320.0,1.14855342]
["bitfinex-derivatives","BTCF0:USTF0",1748745397897,0.56448211,104330.0,104320.0,1.69963342]
["bitfinex-derivatives","BTCF0:USTF0",1748745398099,0.56448211,104330.0,104320.0,1.85123342]
["bitfinex-derivatives","BTCF0:USTF0",1748745400299,0.56448211,104330.0,104320.0,1.85602342]
["bitfinex-derivatives","BTCF0:USTF0",1748745400999,0.56448211,104330.0,104320.0,2.15032342]
["bitfinex-derivatives","BTCF0:USTF0",1748745401806,0.61209717,104330.0,104320.0,2.15032342]
["bitfinex-derivatives","BTCF0:USTF0",1748745402300,0.61209717,104330.0,104320.0,1.9149933]
["bitfinex-derivatives","BTCF0:USTF0",1748745402499,0.61209717,104330.0,104320.0,2.15032342]
["bitfinex-derivatives","BTCF0:USTF0",1748745403294,0.61209717,104330.0,104320.0,2.15020342]
["bitfinex-derivatives","BTCF0:USTF0",1748745403898,0.61209717,104330.0,104320.0,1.42860342]
["bitfinex-derivatives","BTCF0:USTF0",1748745404205,0.61209717,104330.0,104320.0,2.15020342]
["bitfinex-derivatives","BTCF0:USTF0",1748745405203,0.61209717,104330.0,104320.0,1.9148733]
["bitfinex-derivatives","BTCF0:USTF0",1748745405399,0.61209717,104330.0,104320.0,2.15020342]
["bitfinex-derivatives","BTCF0:USTF0",1748745409200,0.40263506,104330.0,104320.0,2.15020342]
["bitfinex-derivatives","BTCF0:USTF0",1748745409406,0.40263506,104330.0,104320.0,1.59924342]
["bitfinex-derivatives","BTCF0:USTF0",1748745409606,0.40263506,104330.0,104320.0,2.14992342]
["bitfinex-derivatives","BTCF0:USTF0",1748745409807,0.40700836,104330.0,104320.0,2.14992342]
["bitfinex-derivatives","BTCF0:USTF0",1748745410409,0.3593933,104330.0,104320.0,2.1967259]
["bitfinex-derivatives","BTCF0:USTF0",1748745410907,0.5140933,104330.0,104320.0,2.1967259]
["bitfinex-derivatives","BTCF0:USTF0",1748745413306,0.5140933,104330.0,104320.0,2.14992342]
["bitfinex-derivatives","BTCF0:USTF0",1748745413505,0.5140933,104330.0,104320.0,2.14988342]
["bitfinex-derivatives","BTCF0:USTF0",1748745414109,0.5140933,104330.0,104320.0,2.20345245]
["bitfinex-derivatives","BTCF0:USTF0",1748745414905,0.5140933,104330.0,104320.0,2.2519903]
["bitfinex-derivatives","BTCF0:USTF0",1748745415510,0.5140933,104330.0,104320.0,2.20345245]
["bitfinex-derivatives","BTCF0:USTF0",1748745416117,0.7056983,104330.0,104320.0,1.50121245]
["bitfinex-derivatives","BTCF0:USTF0",1748745416307,0.7056983,104330.0,104320.0,1.93414739]
["bitfinex-derivatives","BTCF0:USTF0",1748745416905,0.5140933,104330.0,104320.0,1.93414739]
["bitfinex-derivatives","BTCF0:USTF0",1748745419116,0.7056983,104330.0,104320.0,1.93410739]
["bitfinex-derivatives","BTCF0:USTF0",1748745419319,0.5140933,104330.0,104320.0,1.81644233]
["bitfinex-derivatives","BTCF0:USTF0",1748745419617,0.7056983,104330.0,104320.0,1.93410739]
["bitfinex-derivatives","BTCF0:USTF0",1748745419914,0.5140933,104330.0,104320.0,1.93410739]
["bitfinex-derivatives","BTCF0:USTF0",1748745423014,0.5140933,104330.0,104320.0,2.08560739]
["bitfinex-derivatives","BTCF0:USTF0",1748745423317,0.7056982,104330.0,104320.0,1.53504739]
["bitfinex-derivatives","BTCF0:USTF0",1748745423521,0.7056982,104330.0,104320.0,1.88045836]
["bitfinex-derivatives","BTCF0:USTF0",1748745424429,0.7056982,104330.0,104320.0,1.77505836]
["bitfinex-derivatives","BTCF0:USTF0",1748745424621,0.5140933,104330.0,104320.0,1.3630933]
["bitfinex-derivatives","BTCF0:USTF0",1748745424826,0.82336336,104330.0,104320.0,0.84405506]
["bitfinex-derivatives","BTCF0:USTF0",1748745425020,0.82336336,104330.0,104320.0,1.48075846]
["bitfinex-derivatives","BTCF0:USTF0",1748745427523,0.82336336,104330.0,104320.0,1.3630934]
["bitfinex-derivatives","BTCF0:USTF0",1748745427724,0.82336336,104330.0,104320.0,1.48075846]
["bitfinex-derivatives","BTCF0:USTF0",1748745429229,0.82336336,104330.0,104320.0,1.3630934]
["bitfinex-derivatives","BTCF0:USTF0",1748745429430,0.82336336,104330.0,104320.0,1.48075846]
["bitfinex-derivatives","BTCF0:USTF0",1748745431636,0.7056983,104330.0,104320.0,1.48075846]
["bitfinex-derivatives","BTCF0:USTF0",1748745431835,0.82336336,104330.0,104320.0,1.48075846]
["bitfinex-derivatives","BTCF0:USTF0",1748745432231,0.82336336,104330.0,104320.0,1.48067846]
["bitfinex-derivatives","BTCF0:USTF0",1748745434738,0.82336336,104330.0,104320.0,0.9180134]
["bitfinex-derivatives","BTCF0:USTF0",1748745434939,0.82336336,104330.0,104320.0,1.48067846]
["bitfinex-derivatives","BTCF0:USTF0",1748745435733,0.7056983,104330.0,104320.0,1.48067846]
["bitfinex-derivatives","BTCF0:USTF0",1748745435938,0.82336336,104330.0,104320.0,1.48067846]
["bitfinex-derivatives","BTCF0:USTF0",1748745439837,0.82336336,104330.0,104320.0,1.64207846]
["bitfinex-derivatives","BTCF0:USTF0",1748745441433,0.3671933,104330.0,104320.0,1.75974352]
["bitfinex-derivatives","BTCF0:USTF0",1748745441637,0.0544933,104330.0,104320.0,1.8298134]
["bitfinex-derivatives","BTCF0:USTF0",1748745441840,0.0543733,104330.0,104320.0,2.06514352]
["bitfinex-derivatives","BTCF0:USTF0",1748745442041,0.0544933,104330.0,104320.0,2.06514352]
["bitfinex-derivatives","BTCF0:USTF0",1748745442638,0.0544933,104330.0,104320.0,1.94747846]
["bitfinex-derivatives","BTCF0:USTF0",1748745448140,0.2460982,104330.0,104320.0,1.94747846]
["bitfinex-derivatives","BTCF0:USTF0",1748745448847,0.0544933,104330.0,104320.0,1.94747846]
["bitfinex-derivatives","BTCF0:USTF0",1748745449943,0.2460983,104330.0,104320.0,1.94747846]
["bitfinex-derivatives","BTCF0:USTF0",1748745450738,0.2460983,104330.0,104320.0,2.06514352]
["bitfinex-derivatives","BTCF0:USTF0",1748745452247,0.2460983,104330.0,104320.0,2.06498352]
["bitfinex-derivatives","BTCF0:USTF0",1748745452950,0.2460983,104330.0,104320.0,1.8296534]
["bitfinex-derivatives","BTCF0:USTF0",1748745453150,0.2460983,104330.0,104320.0,2.06498352]
["bitfinex-derivatives","BTCF0:USTF0",1748745453754,0.2460983,104330.0,104320.0,1.34338352]
["bitfinex-derivatives","BTCF0:USTF0",1748745453956,0.2460983,104330.0,104320.0,2.06498352]
["bitfinex-derivatives","BTCF0:USTF0",1748745458359,0.2460983,104330.0,104320.0,1.8296534]
["bitfinex-derivatives","BTCF0:USTF0",1748745458563,0.2460983,104330.0,104320.0,2.06498352]
["bitfinex-derivatives","BTCF0:USTF0",1748745459758,0.45566666,104330.0,104320.0,2.06498352]
["bitfinex-derivatives","BTCF0:USTF0",1748745462660,0.26406166,104330.0,104320.0,2.06498352]
["bitfinex-derivatives","BTCF0:USTF0",1748745462859,0.45566656,104330.0,104320.0,2.06498352]
["bitfinex-derivatives","BTCF0:USTF0",1748745463358,0.75496656,104330.0,104320.0,2.06498352]
["bitfinex-derivatives","BTCF0:USTF0",1748745463659,0.75496656,104330.0,104320.0,1.34338352]
["bitfinex-derivatives","BTCF0:USTF0",1748745463862,0.75496656,104330.0,104320.0,2.06498352]
["bitfinex-derivatives","BTCF0:USTF0",1748745464466,0.75496656,104330.0,104320.0,1.8296534]
["bitfinex-derivatives","BTCF0:USTF0",1748745464660,0.75496656,104330.0,104320.0,2.05235846]
["bitfinex-derivatives","BTCF0:USTF0",1748745464957,0.90196656,104330.0,104320.0,2.05235846]
["bitfinex-derivatives","BTCF0:USTF0",1748745472272,0.90196656,104330.0,104320.0,1.33075846]
["bitfinex-derivatives","BTCF0:USTF0",1748745472469,0.90196656,104330.0,104320.0,2.05235846]
["bitfinex-derivatives","BTCF0:USTF0",1748745476774,0.90196656,104330.0,104320.0,2.05203846]
["bitfinex-derivatives","BTCF0:USTF0",1748745477474,0.90196656,104330.0,104320.0,1.9343734]
["bitfinex-derivatives","BTCF0:USTF0",1748745477675,0.90196656,104330.0,104320.0,2.05203846]
["bitfinex-derivatives","BTCF0:USTF0",1748745478282,0.90196656,104330.0,104320.0,1.33043846]
["bitfinex-derivatives","BTCF0:USTF0",1748745478475,0.90196656,104330.0,104320.0,2.05203846]
["bitfinex-derivatives","BTCF0:USTF0",1748745479075,0.90196656,104330.0,104320.0,1.94699846]
["bitfinex-derivatives","BTCF0:USTF0",1748745479277,0.90196656,104330.0,104320.0,1.22539846]
["bitfinex-derivatives","BTCF0:USTF0",1748745479479,0.90196656,104330.0,104320.0,1.94699846]
["bitfinex-derivatives","BTCF0:USTF0",1748745482783,0.90196666,104330.0,104320.0,1.94699846]
["bitfinex-derivatives","BTCF0:USTF0",1748745483082,0.90196666,104330.0,104320.0,1.8293334]
["bitfinex-derivatives","BTCF0:USTF0",1748745483287,0.90196666,104330.0,104320.0,1.94699846]
["bitfinex-derivatives","BTCF0:USTF0",1748745487391,0.90196666,104330.0,104320.0,1.50247846]
["bitfinex-derivatives","BTCF0:USTF0",1748745487586,0.90196666,104330.0,104320.0,1.94687846]
["bitfinex-derivatives","BTCF0:USTF0",1748745493088,0.71036166,104330.0,104320.0,2.06454352]
["bitfinex-derivatives","BTCF0:USTF0",1748745493279,0.26406166,104330.0,104320.0,2.06454352]
["bitfinex-derivatives","BTCF0:USTF0",1748745493682,0.26394166,104330.0,104320.0,2.06454352]
["bitfinex-derivatives","BTCF0:USTF0",1748745493888,0.26406166,104330.0,104320.0,2.06454352]
["bitfinex-derivatives","BTCF0:USTF0",1748745495582,0.26406166,104330.0,104320.0,2.35884352]
["bitfinex-derivatives","BTCF0:USTF0",1748745501596,0.26406166,104330.0,104320.0,1.63724352]
["bitfinex-derivatives","BTCF0:USTF0",1748745501798,0.26406166,104330.0,104320.0,2.35884352]
["bitfinex-derivatives","BTCF0:USTF0",1748745502292,0.26406166,104330.0,104320.0,2.1235134]
["bitfinex-derivatives","BTCF0:USTF0",1748745502493,0.26406166,104330.0,104320.0,2.35884352]
["bitfinex-derivatives","BTCF0:USTF0",1748745503189,0.56866166,104330.0,104320.0,2.35884352]
["bitfinex-derivatives","BTCF0:USTF0",1748745504593,0.56866166,104330.0,104320.0,1.91444352]
["bitfinex-derivatives","BTCF0:USTF0",1748745504899,0.56866166,104330.0,104320.0,2.35860352]
["bitfinex-derivatives","BTCF0:USTF0",1748745506396,0.56866166,104330.0,104320.0,2.1232734]
["bitfinex-derivatives","BTCF0:USTF0",1748745506590,0.56866166,104330.0,104320.0,2.35860352]
["bitfinex-derivatives","BTCF0:USTF0",1748745506791,0.56866166,104330.0,104320.0,2.35856352]
["bitfinex-derivatives","BTCF0:USTF0",1748745506983,0.71886166,104330.0,104320.0,2.35856352]
["bitfinex-derivatives","BTCF0:USTF0",1748745507796,0.71886166,104330.0,104320.0,2.46340352]
["bitfinex-derivatives","BTCF0:USTF0",1748745508504,0.71886166,104330.0,104320.0,1.74180352]
["bitfinex-derivatives","BTCF0:USTF0",1748745508684,0.71886166,104330.0,104320.0,2.46340352]
["bitfinex-derivatives","BTCF0:USTF0",1748745508886,0.91046666,104330.0,104320.0,2.2280334]
["bitfinex-derivatives","BTCF0:USTF0",1748745509087,1.02813172,104330.0,104320.0,1.02069]
["bitfinex-derivatives","BTCF0:USTF0",1748745509303,1.02813172,104330.0,104320.0,1.6563933]
["bitfinex-derivatives","BTCF0:USTF0",1748745509501,1.02813172,104330.0,104320.0,1.77405836]
["bitfinex-derivatives","BTCF0:USTF0",1748745510499,1.02813172,104330.0,104320.0,1.32997836]
["bitfinex-derivatives","BTCF0:USTF0",1748745510700,1.02813172,104330.0,104320.0,1.77405836]
["bitfinex-derivatives","BTCF0:USTF0",1748745511200,1.02813172,104330.0,104320.0,1.32997836]
["bitfinex-derivatives","BTCF0:USTF0",1748745511395,1.02813172,104330.0,104320.0,1.77405836]
["bitfinex-derivatives","BTCF0:USTF0",1748745513409,1.02813172,104330.0,104320.0,1.47975836]
["bitfinex-derivatives","BTCF0:USTF0",1748745517313,1.02813172,104330.0,104320.0,1.3620933]
["bitfinex-derivatives","BTCF0:USTF0",1748745517519,1.02813172,104330.0,104320.0,1.47975836]
["bitfinex-derivatives","BTCF0:USTF0",1748745517905,1.02813172,104330.0,104320.0,1.47967836]
["bitfinex-derivatives","BTCF0:USTF0",1748745518099,0.81856336,104330.0,104320.0,1.47967836]
["bitfinex-derivatives","BTCF0:USTF0",1748745519712,0.3590933,104330.0,104320.0,1.47967836]
["bitfinex-derivatives","BTCF0:USTF0",1748745519908,0.3590933,104330.0,104320.0,1.77717836]
["bitfinex-derivatives","BTCF0:USTF0",1748745520105,0.5190933,104330.0,104320.0,1.92827836]
["bitfinex-derivatives","BTCF0:USTF0",1748745520305,0.5189733,104330.0,104320.0,1.92827836]
["bitfinex-derivatives","BTCF0:USTF0",1748745520503,0.5190933,104330.0,104320.0,1.92827836]
["bitfinex-derivatives","BTCF0:USTF0",1748745524921,0.5190933,104330.0,104320.0,2.04594342]
["bitfinex-derivatives","BTCF0:USTF0",1748745525120,0.5190933,104330.0,104320.0,2.34024342]
["bitfinex-derivatives","BTCF0:USTF0",1748745525606,0.5190933,104330.0,104320.0,2.22257836]
["bitfinex-derivatives","BTCF0:USTF0",1748745525806,0.3590933,104330.0,104320.0,2.34024342]
["bitfinex-derivatives","BTCF0:USTF0",1748745526307,0.3589733,104330.0,104320.0,2.34024342]
["bitfinex-derivatives","BTCF0:USTF0",1748745526509,0.3590933,104330.0,104320.0,2.34024342]
["bitfinex-derivatives","BTCF0:USTF0",1748745534927,0.3590933,104330.0,104320.0,2.44488342]
["bitfinex-derivatives","BTCF0:USTF0",1748745536626,0.56866166,104330.0,104320.0,2.44488342]
["bitfinex-derivatives","BTCF0:USTF0",1748745537927,0.56866166,104330.0,104320.0,1.72328342]
["bitfinex-derivatives","BTCF0:USTF0",1748745538228,0.56866166,104330.0,104320.0,2.44488342]
["bitfinex-derivatives","BTCF0:USTF0",1748745540626,0.76026666,104330.0,104320.0,1.89624342]
["bitfinex-derivatives","BTCF0:USTF0",1748745540828,0.76026666,104330.0,104320.0,2.32701836]
["bitfinex-derivatives","BTCF0:USTF0",1748745540829,0.56866166,104330.0,104320.0,2.32701836]
["bitfinex-derivatives","BTCF0:USTF0",1748745542819,0.71876166,104330.0,104320.0,2.32701836]
["bitfinex-derivatives","BTCF0:USTF0",1748745543230,0.71876166,104330.0,104320.0,2.2093533]
["bitfinex-derivatives","BTCF0:USTF0",1748745543421,0.71876166,104330.0,104320.0,2.32701836]
["bitfinex-derivatives","BTCF0:USTF0",1748745544829,0.91036656,104330.0,104320.0,1.73211836]
["bitfinex-derivatives","BTCF0:USTF0",1748745545023,1.02803162,104330.0,104320.0,1.62747836]
["bitfinex-derivatives","BTCF0:USTF0",1748745545225,1.02803162,104330.0,104320.0,2.17587836]
["bitfinex-derivatives","BTCF0:USTF0",1748745545426,1.02803162,104330.0,104320.0,1.62747836]
["bitfinex-derivatives","BTCF0:USTF0",1748745545729,1.02803162,104330.0,104320.0,2.17587836]
["bitfinex-derivatives","BTCF0:USTF0",1748745548931,1.02803162,104330.0,104320.0,1.88157836]
["bitfinex-derivatives","BTCF0:USTF0",1748745550235,1.02803162,104330.0,104320.0,1.2155133]
["bitfinex-derivatives","BTCF0:USTF0",1748745550535,1.02803162,104330.0,104320.0,1.47939836]
["bitfinex-derivatives","BTCF0:USTF0",1748745551240,0.91036656,104330.0,104320.0,1.47939836]
["bitfinex-derivatives","BTCF0:USTF0",1748745551423,1.02803162,104330.0,104320.0,1.47939836]
["bitfinex-derivatives","BTCF0:USTF0",1748745552727,0.91036656,104330.0,104320.0,1.47939836]
["bitfinex-derivatives","BTCF0:USTF0",1748745552926,1.02803162,104330.0,104320.0,1.47939836]
["bitfinex-derivatives","BTCF0:USTF0",1748745553835,1.02803162,104330.0,104320.0,1.47935836]
["bitfinex-derivatives","BTCF0:USTF0",1748745554431,1.02803162,104330.0,104320.0,1.3616933]
["bitfinex-derivatives","BTCF0:USTF0",1748745554734,1.02803162,104330.0,104320.0,1.47935836]
["bitfinex-derivatives","BTCF0:USTF0",1748745556129,1.02803162,104330.0,104320.0,0.67487836]
["bitfinex-derivatives","BTCF0:USTF0",1748745556429,1.02803162,104330.0,104320.0,1.11855836]
["bitfinex-derivatives","BTCF0:USTF0",1748745556629,1.02803162,104330.0,104320.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748745556931,1.02803162,104330.0,104320.0,0.80927]
["bitfinex-derivatives","BTCF0:USTF0",1748745557939,1.02803162,104330.0,104320.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748745558127,1.02803162,104330.0,104320.0,0.80927]
["bitfinex-derivatives","BTCF0:USTF0",1748745559436,1.02803162,104330.0,104320.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1748745559931,1.02803162,104330.0,104320.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748745560133,1.02803162,104330.0,104320.0,0.48325506]
["bitfinex-derivatives","BTCF0:USTF0",1748745560325,1.02803162,104330.0,104320.0,0.92689506]
["bitfinex-derivatives","BTCF0:USTF0",1748745561940,1.02803162,104330.0,104320.0,0.48325506]
["bitfinex-derivatives","BTCF0:USTF0",1748745562134,1.02803162,104330.0,104320.0,0.92689506]
["bitfinex-derivatives","BTCF0:USTF0",1748745562331,1.02803162,104330.0,104320.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1748745562638,1.02803162,104330.0,104320.0,0.92689506]
["bitfinex-derivatives","BTCF0:USTF0",1748745564642,1.02803162,104330.0,104320.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1748745565143,1.02803162,104330.0,104320.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748745565347,1.02803162,104330.0,104320.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1748745568253,0.91036656,104330.0,104320.0,1.0008533]
["bitfinex-derivatives","BTCF0:USTF0",1748745568449,1.02803162,104330.0,104320.0,1.11851836]
["bitfinex-derivatives","BTCF0:USTF0",1748745568641,1.02803162,104330.0,104320.0,1.26571836]
["bitfinex-derivatives","BTCF0:USTF0",1748745570648,1.02803162,104330.0,104320.0,1.26567836]
["bitfinex-derivatives","BTCF0:USTF0",1748745570840,0.91036656,104330.0,104320.0,1.26567836]
["bitfinex-derivatives","BTCF0:USTF0",1748745571036,1.02803162,104330.0,104320.0,1.26567836]
["bitfinex-derivatives","BTCF0:USTF0",1748745573946,0.71876166,104330.0,104320.0,1.41497836]
["bitfinex-derivatives","BTCF0:USTF0",1748745574145,0.71876166,104330.0,104320.0,1.68054342]
["bitfinex-derivatives","BTCF0:USTF0",1748745574351,0.71876166,104330.0,104320.0,1.56287836]
["bitfinex-derivatives","BTCF0:USTF0",1748745574748,0.71864166,104330.0,104320.0,1.56287836]
["bitfinex-derivatives","BTCF0:USTF0",1748745574946,0.71876166,104330.0,104320.0,1.56287836]
["bitfinex-derivatives","BTCF0:USTF0",1748745575851,0.91036666,104330.0,104320.0,1.56287836]
["bitfinex-derivatives","BTCF0:USTF0",1748745576251,1.02803172,104330.0,104320.0,1.56287836]
["bitfinex-derivatives","BTCF0:USTF0",1748745577251,1.02803172,104330.0,104320.0,1.92367836]
["bitfinex-derivatives","BTCF0:USTF0",1748745579352,0.87793172,104330.0,104320.0,1.92367836]
["bitfinex-derivatives","BTCF0:USTF0",1748745579857,0.87793172,104330.0,104320.0,2.04134342]
["bitfinex-derivatives","BTCF0:USTF0",1748745579858,0.56866166,104330.0,104320.0,2.04134342]
["bitfinex-derivatives","BTCF0:USTF0",1748745580051,0.60416656,104330.0,104320.0,2.04134342]
["bitfinex-derivatives","BTCF0:USTF0",1748745580253,0.60404656,104330.0,104320.0,2.04134342]
["bitfinex-derivatives","BTCF0:USTF0",1748745580454,0.60416656,104330.0,104320.0,2.04134342]
["bitfinex-derivatives","BTCF0:USTF0",1748745583455,0.60416656,104330.0,104320.0,1.8060133]
["bitfinex-derivatives","BTCF0:USTF0",1748745583655,0.41256166,104330.0,104320.0,2.04134342]
["bitfinex-derivatives","BTCF0:USTF0",1748745584663,0.41256166,104330.0,104320.0,1.8060133]
["bitfinex-derivatives","BTCF0:USTF0",1748745584863,0.41256166,104330.0,104320.0,2.04134342]
["bitfinex-derivatives","BTCF0:USTF0",1748745585763,0.26406166,104330.0,104320.0,2.04134342]
["bitfinex-derivatives","BTCF0:USTF0",1748745587365,0.45566656,104330.0,104320.0,2.04134342]
["bitfinex-derivatives","BTCF0:USTF0",1748745588063,0.45566656,104330.0,104320.0,1.31974342]
["bitfinex-derivatives","BTCF0:USTF0",1748745588266,0.45566656,104330.0,104320.0,2.04134342]
["bitfinex-derivatives","BTCF0:USTF0",1748745589266,0.26406166,104330.0,104320.0,2.04134342]
["bitfinex-derivatives","BTCF0:USTF0",1748745589866,0.45566646,104330.0,104320.0,2.04134342]
["bitfinex-derivatives","BTCF0:USTF0",1748745591471,0.26406166,104330.0,104320.0,2.04134342]
["bitfinex-derivatives","BTCF0:USTF0",1748745591871,0.45566656,104330.0,104320.0,2.04134342]
["bitfinex-derivatives","BTCF0:USTF0",1748745594085,0.45566656,104330.0,104320.0,1.59774342]
["bitfinex-derivatives","BTCF0:USTF0",1748745594275,0.45566656,104330.0,104320.0,2.04126342]
["bitfinex-derivatives","BTCF0:USTF0",1748745594779,0.45566656,104330.0,104320.0,2.14570342]
["bitfinex-derivatives","BTCF0:USTF0",1748745594984,0.75306656,104330.0,104320.0,2.14570342]
["bitfinex-derivatives","BTCF0:USTF0",1748745595888,0.75306656,104330.0,104320.0,2.02803836]
["bitfinex-derivatives","BTCF0:USTF0",1748745596186,0.75306656,104330.0,104320.0,2.14570342]
["bitfinex-derivatives","BTCF0:USTF0",1748745596387,0.90116656,104330.0,104320.0,2.14570342]
["bitfinex-derivatives","BTCF0:USTF0",1748745603378,0.90116656,104330.0,104320.0,2.02803836]
["bitfinex-derivatives","BTCF0:USTF0",1748745604989,0.90116656,104330.0,104320.0,2.14570342]
["bitfinex-derivatives","BTCF0:USTF0",1748745607787,0.70956166,104330.0,104320.0,2.14570342]
["bitfinex-derivatives","BTCF0:USTF0",1748745607988,0.90116646,104330.0,104320.0,2.14570342]
["bitfinex-derivatives","BTCF0:USTF0",1748745616580,0.90116646,104330.0,104320.0,2.02803836]
["bitfinex-derivatives","BTCF0:USTF0",1748745617883,0.90116646,104330.0,104320.0,2.14570342]
["bitfinex-derivatives","BTCF0:USTF0",1748745618390,0.90116646,104330.0,104320.0,1.42410342]
["bitfinex-derivatives","BTCF0:USTF0",1748745618686,0.90116646,104330.0,104320.0,2.14570342]
["bitfinex-derivatives","BTCF0:USTF0",1748745620283,0.90116646,104330.0,104320.0,2.02803836]
["bitfinex-derivatives","BTCF0:USTF0",1748745621889,0.90116646,104330.0,104320.0,1.30643836]
["bitfinex-derivatives","BTCF0:USTF0",1748745622091,0.90116646,104330.0,104320.0,2.02803836]
["bitfinex-derivatives","BTCF0:USTF0",1748745623894,0.90116646,104330.0,104320.0,2.14570342]
["bitfinex-derivatives","BTCF0:USTF0",1748745625188,0.56146166,104330.0,104320.0,2.14570342]
["bitfinex-derivatives","BTCF0:USTF0",1748745625395,0.75306656,104330.0,104320.0,2.14570342]
["bitfinex-derivatives","BTCF0:USTF0",1748745626096,0.88996656,104330.0,104320.0,2.14570342]
["bitfinex-derivatives","BTCF0:USTF0",1748745628397,0.6803982,104330.0,104320.0,2.14570342]
["bitfinex-derivatives","BTCF0:USTF0",1748745632600,0.6803982,104330.0,104320.0,1.42410342]
["bitfinex-derivatives","BTCF0:USTF0",1748745632802,0.6803982,104330.0,104320.0,2.14570342]
["bitfinex-derivatives","BTCF0:USTF0",1748745637108,0.6803982,104330.0,104320.0,2.02803836]
["bitfinex-derivatives","BTCF0:USTF0",1748745640507,0.4887933,104330.0,104320.0,2.02803836]
["bitfinex-derivatives","BTCF0:USTF0",1748745640708,0.2006933,104330.0,104320.0,2.14570342]
["bitfinex-derivatives","BTCF0:USTF0",1748745641217,0.2005733,104330.0,104320.0,2.14570342]
["bitfinex-derivatives","BTCF0:USTF0",1748745641600,0.2006933,104330.0,104320.0,2.14570342]
["bitfinex-derivatives","BTCF0:USTF0",1748745643612,0.2006933,104330.0,104320.0,2.44000342]
["bitfinex-derivatives","BTCF0:USTF0",1748745645106,0.3922982,104330.0,104320.0,2.44000342]
["bitfinex-derivatives","BTCF0:USTF0",1748745645511,0.5379982,104330.0,104320.0,2.44000342]
["bitfinex-derivatives","BTCF0:USTF0",1748745645913,0.3463933,104330.0,104320.0,2.44000342]
["bitfinex-derivatives","BTCF0:USTF0",1748745649420,0.3463933,104330.0,104320.0,2.55766848]
["bitfinex-derivatives","BTCF0:USTF0",1748745649421,0.0544933,104330.0,104320.0,2.55766848]
["bitfinex-derivatives","BTCF0:USTF0",1748745649615,0.0544933,104330.0,104320.0,2.44000342]
["bitfinex-derivatives","BTCF0:USTF0",1748745649807,0.0543733,104330.0,104320.0,2.44000342]
["bitfinex-derivatives","BTCF0:USTF0",1748745650011,0.0544933,104330.0,104320.0,2.44000342]
["bitfinex-derivatives","BTCF0:USTF0",1748745655920,0.0544933,104330.0,104320.0,1.71840342]
["bitfinex-derivatives","BTCF0:USTF0",1748745656118,0.0544933,104330.0,104320.0,2.44000342]
["bitfinex-derivatives","BTCF0:USTF0",1748745667228,0.3410933,104330.0,104320.0,2.44000342]
["bitfinex-derivatives","BTCF0:USTF0",1748745671246,0.3410933,104330.0,104320.0,1.9069133]
["bitfinex-derivatives","BTCF0:USTF0",1748745671422,0.4773933,104330.0,104320.0,2.02457836]
["bitfinex-derivatives","BTCF0:USTF0",1748745671831,0.4773933,104330.0,104320.0,2.14224342]
["bitfinex-derivatives","BTCF0:USTF0",1748745672027,0.4773933,104330.0,104320.0,2.28624342]
["bitfinex-derivatives","BTCF0:USTF0",1748745673133,0.4773933,104330.0,104320.0,2.42844342]
["bitfinex-derivatives","BTCF0:USTF0",1748745680040,0.4773933,104330.0,104320.0,2.479819]
["bitfinex-derivatives","BTCF0:USTF0",1748745681539,0.0544933,104330.0,104320.0,2.59748406]
["bitfinex-derivatives","BTCF0:USTF0",1748745681744,0.0543733,104330.0,104320.0,2.59748406]
["bitfinex-derivatives","BTCF0:USTF0",1748745682241,0.0544933,104330.0,104320.0,2.59748406]
["bitfinex-derivatives","BTCF0:USTF0",1748745683440,0.0544933,104330.0,104320.0,2.54610848]
["bitfinex-derivatives","BTCF0:USTF0",1748745696047,0.3335933,104330.0,104320.0,2.54610848]
["bitfinex-derivatives","BTCF0:USTF0",1748745699559,0.3335933,104330.0,104320.0,2.10314848]
["bitfinex-derivatives","BTCF0:USTF0",1748745699761,0.3335933,104330.0,104320.0,2.54578848]
["bitfinex-derivatives","BTCF0:USTF0",1748745702861,0.35531202,104340.0,104330.0,0.1916049]
["bitfinex-derivatives","BTCF0:USTF0",1748745703162,0.75601202,104340.0,104330.0,1.50933502]
["bitfinex-derivatives","BTCF0:USTF0",1748745703663,0.54644366,104340.0,104330.0,1.50933502]
["bitfinex-derivatives","BTCF0:USTF0",1748745703860,0.54656366,104340.0,104330.0,1.50933502]
["bitfinex-derivatives","BTCF0:USTF0",1748745704266,0.54756366,104340.0,104330.0,1.50933502]
["bitfinex-derivatives","BTCF0:USTF0",1748745705770,0.54756366,104340.0,104330.0,1.51412502]
["bitfinex-derivatives","BTCF0:USTF0",1748745706367,0.54756366,104340.0,104330.0,2.06080502]
["bitfinex-derivatives","BTCF0:USTF0",1748745709369,0.54756366,104340.0,104330.0,2.06076502]
["bitfinex-derivatives","BTCF0:USTF0",1748745709774,0.55193696,104340.0,104330.0,2.06076502]
["bitfinex-derivatives","BTCF0:USTF0",1748745713280,0.55193696,104340.0,104330.0,1.8254349]
["bitfinex-derivatives","BTCF0:USTF0",1748745713579,0.55193696,104340.0,104330.0,2.06076502]
["bitfinex-derivatives","BTCF0:USTF0",1748745713783,0.55193696,104340.0,104330.0,1.61820502]
["bitfinex-derivatives","BTCF0:USTF0",1748745714079,0.55193696,104340.0,104330.0,2.06068502]
["bitfinex-derivatives","BTCF0:USTF0",1748745716377,0.55181696,104340.0,104330.0,2.06068502]
["bitfinex-derivatives","BTCF0:USTF0",1748745716577,0.55193696,104340.0,104330.0,2.06068502]
["bitfinex-derivatives","BTCF0:USTF0",1748745721786,0.55193696,104340.0,104330.0,1.61820502]
["bitfinex-derivatives","BTCF0:USTF0",1748745721986,0.55193696,104340.0,104330.0,2.06060502]
["bitfinex-derivatives","BTCF0:USTF0",1748745723787,0.76150532,104340.0,104330.0,2.06060502]
["bitfinex-derivatives","BTCF0:USTF0",1748745724786,0.76150532,104340.0,104330.0,1.61820502]
["bitfinex-derivatives","BTCF0:USTF0",1748745724979,0.76150532,104340.0,104330.0,2.06056502]
["bitfinex-derivatives","BTCF0:USTF0",1748745727686,0.76150532,104340.0,104330.0,2.42136502]
["bitfinex-derivatives","BTCF0:USTF0",1748745731791,0.76150532,104340.0,104330.0,1.97900502]
["bitfinex-derivatives","BTCF0:USTF0",1748745732094,0.76150532,104340.0,104330.0,2.42132502]
["bitfinex-derivatives","BTCF0:USTF0",1748745739095,0.76150532,104340.0,104330.0,1.87492502]
["bitfinex-derivatives","BTCF0:USTF0",1748745739292,0.76150532,104340.0,104330.0,2.42092502]
["bitfinex-derivatives","BTCF0:USTF0",1748745743997,0.55193696,104340.0,104330.0,2.42092502]
["bitfinex-derivatives","BTCF0:USTF0",1748745745200,0.55193696,104340.0,104330.0,2.1855949]
["bitfinex-derivatives","BTCF0:USTF0",1748745745398,0.55193696,104340.0,104330.0,2.42092502]
["bitfinex-derivatives","BTCF0:USTF0",1748745751702,0.55193696,104340.0,104330.0,2.30325996]
["bitfinex-derivatives","BTCF0:USTF0",1748745753706,0.55193696,104340.0,104330.0,2.42092502]
["bitfinex-derivatives","BTCF0:USTF0",1748745757111,0.55193696,104340.0,104330.0,1.97868502]
["bitfinex-derivatives","BTCF0:USTF0",1748745757302,0.55193696,104340.0,104330.0,2.42072502]
["bitfinex-derivatives","BTCF0:USTF0",1748745759199,0.40633696,104340.0,104330.0,2.42072502]
["bitfinex-derivatives","BTCF0:USTF0",1748745759405,0.12563696,104340.0,104330.0,2.42072502]
["bitfinex-derivatives","BTCF0:USTF0",1748745761106,0.12563696,104340.0,104330.0,1.69912502]
["bitfinex-derivatives","BTCF0:USTF0",1748745761408,0.12563696,104340.0,104330.0,2.42072502]
["bitfinex-derivatives","BTCF0:USTF0",1748745767318,0.40783696,104340.0,104330.0,2.42072502]
["bitfinex-derivatives","BTCF0:USTF0",1748745769610,0.40783696,104340.0,104330.0,2.42060502]
["bitfinex-derivatives","BTCF0:USTF0",1748745777213,0.40783696,104340.0,104330.0,1.87492502]
["bitfinex-derivatives","BTCF0:USTF0",1748745777413,0.40783696,104340.0,104330.0,2.42036502]
["bitfinex-derivatives","BTCF0:USTF0",1748745789114,0.40783696,104340.0,104330.0,2.1850349]
["bitfinex-derivatives","BTCF0:USTF0",1748745789421,0.54353696,104340.0,104330.0,2.42036502]
["bitfinex-derivatives","BTCF0:USTF0",1748745793425,0.54353696,104340.0,104330.0,1.69876502]
["bitfinex-derivatives","BTCF0:USTF0",1748745793624,0.54353696,104340.0,104330.0,2.42036502]
["bitfinex-derivatives","BTCF0:USTF0",1748745795724,0.54353696,104340.0,104330.0,2.45036502]
["bitfinex-derivatives","BTCF0:USTF0",1748745799528,0.54353696,104340.0,104330.0,1.87492502]
["bitfinex-derivatives","BTCF0:USTF0",1748745799727,0.73512346,104340.0,104330.0,1.43343996]
["bitfinex-derivatives","BTCF0:USTF0",1748745799933,0.85278852,104340.0,104330.0,1.87503996]
["bitfinex-derivatives","BTCF0:USTF0",1748745800131,0.73512346,104340.0,104330.0,1.87503996]
["bitfinex-derivatives","BTCF0:USTF0",1748745800336,0.73512346,104340.0,104330.0,1.58073996]
["bitfinex-derivatives","BTCF0:USTF0",1748745802644,0.73512346,104340.0,104330.0,1.03565996]
["bitfinex-derivatives","BTCF0:USTF0",1748745802845,0.73512346,104340.0,104330.0,1.58073996]
["bitfinex-derivatives","BTCF0:USTF0",1748745804947,0.54353696,104340.0,104330.0,1.58073996]
["bitfinex-derivatives","BTCF0:USTF0",1748745805146,0.73512346,104340.0,104330.0,1.58073996]
["bitfinex-derivatives","BTCF0:USTF0",1748745805848,0.73512346,104340.0,104330.0,0.85913996]
["bitfinex-derivatives","BTCF0:USTF0",1748745806047,0.73512346,104340.0,104330.0,1.58073996]
["bitfinex-derivatives","BTCF0:USTF0",1748745808340,0.54353696,104340.0,104330.0,1.58073996]
["bitfinex-derivatives","BTCF0:USTF0",1748745811944,0.54353696,104340.0,104330.0,0.85913996]
["bitfinex-derivatives","BTCF0:USTF0",1748745812149,0.54353696,104340.0,104330.0,1.58073996]
["bitfinex-derivatives","BTCF0:USTF0",1748745814746,0.54353696,104340.0,104330.0,1.03565996]
["bitfinex-derivatives","BTCF0:USTF0",1748745814949,0.54353696,104340.0,104330.0,1.58065996]
["bitfinex-derivatives","BTCF0:USTF0",1748745817955,0.54353696,104340.0,104330.0,1.71715996]
["bitfinex-derivatives","BTCF0:USTF0",1748745818659,0.54353696,104340.0,104330.0,1.5994949]
["bitfinex-derivatives","BTCF0:USTF0",1748745818849,0.54353696,104340.0,104330.0,1.71715996]
["bitfinex-derivatives","BTCF0:USTF0",1748745819551,0.54353696,104340.0,104330.0,1.5994949]
["bitfinex-derivatives","BTCF0:USTF0",1748745819851,0.75310532,104340.0,104330.0,1.71715996]
["bitfinex-derivatives","BTCF0:USTF0",1748745820356,0.94469192,104340.0,104330.0,1.71707996]
["bitfinex-derivatives","BTCF0:USTF0",1748745820654,0.75310532,104340.0,104330.0,1.71707996]
["bitfinex-derivatives","BTCF0:USTF0",1748745822956,0.94469182,104340.0,104330.0,1.17215996]
["bitfinex-derivatives","BTCF0:USTF0",1748745823155,0.75310532,104340.0,104330.0,1.71707996]
["bitfinex-derivatives","BTCF0:USTF0",1748745825650,0.75310532,104340.0,104330.0,1.85937996]
["bitfinex-derivatives","BTCF0:USTF0",1748745826557,0.75310532,104340.0,104330.0,1.85933996]
["bitfinex-derivatives","BTCF0:USTF0",1748745827054,0.94469182,104340.0,104330.0,1.85933996]
["bitfinex-derivatives","BTCF0:USTF0",1748745827959,0.75310532,104340.0,104330.0,1.85933996]
["bitfinex-derivatives","BTCF0:USTF0",1748745830363,0.94469172,104340.0,104330.0,1.85933996]
["bitfinex-derivatives","BTCF0:USTF0",1748745831254,0.94469172,104340.0,104330.0,1.8783738]
["bitfinex-derivatives","BTCF0:USTF0",1748745831453,0.75310532,104340.0,104330.0,1.8783738]
["bitfinex-derivatives","BTCF0:USTF0",1748745832559,0.75310532,104340.0,104330.0,1.8793738]
["bitfinex-derivatives","BTCF0:USTF0",1748745832754,0.75210532,104340.0,104330.0,1.8803738]
["bitfinex-derivatives","BTCF0:USTF0",1748745832958,0.75210532,104340.0,104330.0,2.0164738]
["bitfinex-derivatives","BTCF0:USTF0",1748745834456,0.75210532,104340.0,104330.0,1.89880874]
["bitfinex-derivatives","BTCF0:USTF0",1748745834651,0.75210532,104340.0,104330.0,2.0164738]
["bitfinex-derivatives","BTCF0:USTF0",1748745835262,0.94369192,104340.0,104330.0,2.0164738]
["bitfinex-derivatives","BTCF0:USTF0",1748745835455,0.94369192,104340.0,104330.0,1.21782874]
["bitfinex-derivatives","BTCF0:USTF0",1748745835658,0.94369192,104340.0,104330.0,1.8801338]
["bitfinex-derivatives","BTCF0:USTF0",1748745838665,0.94369192,104340.0,104330.0,1.76246874]
["bitfinex-derivatives","BTCF0:USTF0",1748745838863,0.94369192,104340.0,104330.0,1.8801338]
["bitfinex-derivatives","BTCF0:USTF0",1748745839054,0.73412356,104340.0,104330.0,1.8801338]
["bitfinex-derivatives","BTCF0:USTF0",1748745839254,0.54253696,104340.0,104330.0,1.8801338]
["bitfinex-derivatives","BTCF0:USTF0",1748745840262,0.73412346,104340.0,104330.0,1.8801338]
["bitfinex-derivatives","BTCF0:USTF0",1748745841163,0.54253696,104340.0,104330.0,1.8801338]
["bitfinex-derivatives","BTCF0:USTF0",1748745844866,0.54253696,104340.0,104330.0,2.0184338]
["bitfinex-derivatives","BTCF0:USTF0",1748745845465,0.54241696,104340.0,104330.0,2.0184338]
["bitfinex-derivatives","BTCF0:USTF0",1748745847367,0.54241696,104340.0,104330.0,2.0182738]
["bitfinex-derivatives","BTCF0:USTF0",1748745858872,0.54241696,104340.0,104330.0,1.2966738]
["bitfinex-derivatives","BTCF0:USTF0",1748745859065,0.54241696,104340.0,104330.0,2.0182738]
["bitfinex-derivatives","BTCF0:USTF0",1748745860172,0.54241696,104340.0,104330.0,1.5771138]
["bitfinex-derivatives","BTCF0:USTF0",1748745860470,0.54241696,104340.0,104330.0,2.0181538]
["bitfinex-derivatives","BTCF0:USTF0",1748745863371,0.54241696,104340.0,104330.0,1.90048874]
["bitfinex-derivatives","BTCF0:USTF0",1748745863574,0.73400346,104340.0,104330.0,2.0181538]
["bitfinex-derivatives","BTCF0:USTF0",1748745865674,0.54241696,104340.0,104330.0,2.0181538]
["bitfinex-derivatives","BTCF0:USTF0",1748745870073,0.54241696,104340.0,104330.0,2.0179138]
["bitfinex-derivatives","BTCF0:USTF0",1748745872179,0.73400346,104340.0,104330.0,1.31645996]
["bitfinex-derivatives","BTCF0:USTF0",1748745872379,0.85166852,104340.0,104330.0,1.17415996]
["bitfinex-derivatives","BTCF0:USTF0",1748745872578,0.85166852,104340.0,104330.0,1.61507996]
["bitfinex-derivatives","BTCF0:USTF0",1748745874074,1.06123688,104340.0,104330.0,1.61507996]
["bitfinex-derivatives","BTCF0:USTF0",1748745874276,1.06123688,104340.0,104330.0,1.17415996]
["bitfinex-derivatives","BTCF0:USTF0",1748745874475,1.06123688,104340.0,104330.0,1.61507996]
["bitfinex-derivatives","BTCF0:USTF0",1748745878590,1.06123688,104340.0,104330.0,0.89347996]
["bitfinex-derivatives","BTCF0:USTF0",1748745878884,1.06123688,104340.0,104330.0,1.61507996]
["bitfinex-derivatives","BTCF0:USTF0",1748745879278,1.06123688,104340.0,104330.0,0.89347996]
["bitfinex-derivatives","BTCF0:USTF0",1748745879478,1.06123688,104340.0,104330.0,1.61507996]
["bitfinex-derivatives","BTCF0:USTF0",1748745881376,1.06123688,104340.0,104330.0,0.89347996]
["bitfinex-derivatives","BTCF0:USTF0",1748745881784,1.06123688,104340.0,104330.0,1.61503996]
["bitfinex-derivatives","BTCF0:USTF0",1748745884389,1.06123688,104340.0,104330.0,1.47849996]
["bitfinex-derivatives","BTCF0:USTF0",1748745885291,1.06123688,104340.0,104330.0,1.61809996]
["bitfinex-derivatives","BTCF0:USTF0",1748745886990,1.06123688,104340.0,104330.0,1.17725996]
["bitfinex-derivatives","BTCF0:USTF0",1748745887183,1.06123688,104340.0,104330.0,1.5004349]
["bitfinex-derivatives","BTCF0:USTF0",1748745887481,1.06123688,104340.0,104330.0,1.61809996]
["bitfinex-derivatives","BTCF0:USTF0",1748745889694,1.06123688,104340.0,104330.0,1.17725996]
["bitfinex-derivatives","BTCF0:USTF0",1748745889893,1.06123688,104340.0,104330.0,1.61805996]
["bitfinex-derivatives","BTCF0:USTF0",1748745890693,1.06123688,104340.0,104330.0,0.89645996]
["bitfinex-derivatives","BTCF0:USTF0",1748745890891,1.06123688,104340.0,104330.0,1.61805996]
["bitfinex-derivatives","BTCF0:USTF0",1748745891894,1.06123688,104340.0,104330.0,1.5003949]
["bitfinex-derivatives","BTCF0:USTF0",1748745892098,1.06123688,104340.0,104330.0,1.61805996]
["bitfinex-derivatives","BTCF0:USTF0",1748745896405,0.94357182,104340.0,104330.0,1.61805996]
["bitfinex-derivatives","BTCF0:USTF0",1748745896610,1.06123688,104340.0,104330.0,1.75605996]
["bitfinex-derivatives","BTCF0:USTF0",1748745901209,1.17890194,104340.0,104330.0,1.00599]
["bitfinex-derivatives","BTCF0:USTF0",1748745901415,1.17890194,104340.0,104330.0,1.0595949]
["bitfinex-derivatives","BTCF0:USTF0",1748745901617,0.1916049,104330.0,104320.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1748745901822,0.86326996,104330.0,104320.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1748745902107,0.86326996,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748745902515,0.98093502,104330.0,104320.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1748745902912,0.86326996,104330.0,104320.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1748745903212,0.86326996,104330.0,104320.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1748745903616,0.86326996,104330.0,104320.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1748745903918,1.30394996,104330.0,104320.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748745905616,1.30832326,104330.0,104320.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748745908519,1.30832326,104330.0,104320.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748745908715,0.1916232,104320.0,104310.0,0.47084366]
["bitfinex-derivatives","BTCF0:USTF0",1748745908905,0.1916416,104310.0,104300.0,1.3160541]
["bitfinex-derivatives","BTCF0:USTF0",1748745909109,0.87250666,104310.0,104300.0,1.3160541]
["bitfinex-derivatives","BTCF0:USTF0",1748745909417,0.87250666,104310.0,104300.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1748745909620,0.87250666,104310.0,104300.0,0.82746]
["bitfinex-derivatives","BTCF0:USTF0",1748745909812,0.87250666,104310.0,104300.0,1.26814]
["bitfinex-derivatives","BTCF0:USTF0",1748745910618,0.87350666,104310.0,104300.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1748745911218,1.08307502,104310.0,104300.0,0.50309]
["bitfinex-derivatives","BTCF0:USTF0",1748745912429,1.52375502,104310.0,104300.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748745913415,1.64142008,104310.0,104300.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748745913717,1.52375502,104310.0,104300.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748745915823,1.18611502,104310.0,104300.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748745916025,1.18611502,104310.0,104300.0,0.50719]
["bitfinex-derivatives","BTCF0:USTF0",1748745919921,1.18611502,104310.0,104300.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1748745920122,1.30378008,104310.0,104300.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748745920314,0.19166,104300.0,104290.0,0.50774366]
["bitfinex-derivatives","BTCF0:USTF0",1748745920519,0.96839012,104300.0,104290.0,0.36094366]
["bitfinex-derivatives","BTCF0:USTF0",1748745921017,0.1916783,104290.0,104280.0,0.78212774]
["bitfinex-derivatives","BTCF0:USTF0",1748745921227,0.1916783,104290.0,104280.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1748745921228,0.99000842,104290.0,104280.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1748745921530,0.1916967,104280.0,104270.0,0.94104]
["bitfinex-derivatives","BTCF0:USTF0",1748745921827,0.1916967,104280.0,104270.0,0.64222]
["bitfinex-derivatives","BTCF0:USTF0",1748745921828,0.84402682,104280.0,104270.0,0.64222]
["bitfinex-derivatives","BTCF0:USTF0",1748745922030,0.84402682,104280.0,104270.0,0.50282]
["bitfinex-derivatives","BTCF0:USTF0",1748745922628,1.33334038,104280.0,104270.0,0.50761]
["bitfinex-derivatives","BTCF0:USTF0",1748745923215,1.10781004,104280.0,104270.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1748745923423,1.34414016,104280.0,104270.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1748745924628,1.22659815,104280.0,104270.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1748745925126,1.21173004,104280.0,104270.0,0.6993251]
["bitfinex-derivatives","BTCF0:USTF0",1748745925331,0.74251815,104280.0,104270.0,0.8409251]
["bitfinex-derivatives","BTCF0:USTF0",1748745925626,0.74251815,104280.0,104270.0,0.9754251]
["bitfinex-derivatives","BTCF0:USTF0",1748745925627,0.52181004,104280.0,104270.0,0.9754251]
["bitfinex-derivatives","BTCF0:USTF0",1748745925831,0.62461004,104280.0,104270.0,0.9754251]
["bitfinex-derivatives","BTCF0:USTF0",1748745926031,0.62473004,104280.0,104270.0,0.78371]
["bitfinex-derivatives","BTCF0:USTF0",1748745926232,0.88121815,104280.0,104270.0,0.78371]
["bitfinex-derivatives","BTCF0:USTF0",1748745926430,0.76343004,104280.0,104270.0,0.78371]
["bitfinex-derivatives","BTCF0:USTF0",1748745926724,0.88121815,104280.0,104270.0,0.78371]
["bitfinex-derivatives","BTCF0:USTF0",1748745928723,0.88121815,104280.0,104270.0,0.64921]
["bitfinex-derivatives","BTCF0:USTF0",1748745929923,0.52181004,104280.0,104270.0,0.8409251]
["bitfinex-derivatives","BTCF0:USTF0",1748745930124,0.38109004,104280.0,104270.0,0.8409251]
["bitfinex-derivatives","BTCF0:USTF0",1748745930520,0.49899815,104280.0,104270.0,0.8409251]
["bitfinex-derivatives","BTCF0:USTF0",1748745931134,0.49899815,104280.0,104270.0,0.64921]
["bitfinex-derivatives","BTCF0:USTF0",1748745931336,0.64349815,104280.0,104270.0,0.64921]
["bitfinex-derivatives","BTCF0:USTF0",1748745932237,0.78199815,104280.0,104270.0,0.64921]
["bitfinex-derivatives","BTCF0:USTF0",1748745934335,0.52571004,104280.0,104270.0,0.64921]
["bitfinex-derivatives","BTCF0:USTF0",1748745934740,0.52559004,104280.0,104270.0,0.64921]
["bitfinex-derivatives","BTCF0:USTF0",1748745935036,0.52571004,104280.0,104270.0,0.64921]
["bitfinex-derivatives","BTCF0:USTF0",1748745936037,0.53008334,104280.0,104270.0,0.64921]
["bitfinex-derivatives","BTCF0:USTF0",1748745936938,0.64787145,104280.0,104270.0,0.64921]
["bitfinex-derivatives","BTCF0:USTF0",1748745938141,0.78227145,104280.0,104270.0,0.79591]
["bitfinex-derivatives","BTCF0:USTF0",1748745938638,0.66448334,104280.0,104270.0,0.79591]
["bitfinex-derivatives","BTCF0:USTF0",1748745942243,0.80628334,104280.0,104270.0,0.79591]
["bitfinex-derivatives","BTCF0:USTF0",1748745944240,0.92407145,104280.0,104270.0,0.79591]
["bitfinex-derivatives","BTCF0:USTF0",1748745948436,0.92407145,104280.0,104270.0,0.64921]
["bitfinex-derivatives","BTCF0:USTF0",1748745949940,0.92407145,104280.0,104270.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1748745952647,1.04185574,104280.0,104270.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1748745953146,1.34081357,104280.0,104270.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1748745954039,1.22302737,104280.0,104270.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1748745955250,1.34081357,104280.0,104270.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1748745957642,1.22302737,104280.0,104270.0,0.7669962]
["bitfinex-derivatives","BTCF0:USTF0",1748745960749,1.08122737,104280.0,104270.0,0.9587114]
["bitfinex-derivatives","BTCF0:USTF0",1748745960948,1.08122737,104280.0,104270.0,0.9037962]
["bitfinex-derivatives","BTCF0:USTF0",1748745961154,0.96332117,104280.0,104270.0,0.9037962]
["bitfinex-derivatives","BTCF0:USTF0",1748745961346,1.08122737,104280.0,104270.0,0.9037962]
["bitfinex-derivatives","BTCF0:USTF0",1748745961747,1.21872737,104280.0,104270.0,0.9037962]
["bitfinex-derivatives","BTCF0:USTF0",1748745962546,1.08122737,104280.0,104270.0,0.9037962]
["bitfinex-derivatives","BTCF0:USTF0",1748745962749,1.08122737,104280.0,104270.0,1.0955114]
["bitfinex-derivatives","BTCF0:USTF0",1748745962950,1.08122737,104280.0,104270.0,0.9037962]
["bitfinex-derivatives","BTCF0:USTF0",1748745963561,0.80232737,104280.0,104270.0,1.0955113]
["bitfinex-derivatives","BTCF0:USTF0",1748745963856,0.49272447,104280.0,104270.0,1.0955113]
["bitfinex-derivatives","BTCF0:USTF0",1748745964062,0.68454117,104280.0,104270.0,1.0955113]
["bitfinex-derivatives","BTCF0:USTF0",1748745964746,0.89434891,104280.0,104270.0,1.0955113]
["bitfinex-derivatives","BTCF0:USTF0",1748745965554,0.89334891,104280.0,104270.0,1.0965113]
["bitfinex-derivatives","BTCF0:USTF0",1748745965756,0.89334891,104280.0,104270.0,1.0975113]
["bitfinex-derivatives","BTCF0:USTF0",1748745973668,0.89334891,104280.0,104270.0,1.5381913]
["bitfinex-derivatives","BTCF0:USTF0",1748745973870,1.16574891,104280.0,104270.0,1.5381913]
["bitfinex-derivatives","BTCF0:USTF0",1748745974274,1.28353511,104280.0,104270.0,1.5381913]
["bitfinex-derivatives","BTCF0:USTF0",1748745974773,1.42863511,104280.0,104270.0,1.5381914]
["bitfinex-derivatives","BTCF0:USTF0",1748745976085,1.42863511,104280.0,104270.0,1.0975114]
["bitfinex-derivatives","BTCF0:USTF0",1748745976286,1.42863511,104280.0,104270.0,1.4013914]
["bitfinex-derivatives","BTCF0:USTF0",1748745979682,1.42863511,104280.0,104270.0,1.2096762]
["bitfinex-derivatives","BTCF0:USTF0",1748745980871,1.42863511,104280.0,104270.0,1.4013913]
["bitfinex-derivatives","BTCF0:USTF0",1748745981077,1.42863511,104280.0,104270.0,0.9607113]
["bitfinex-derivatives","BTCF0:USTF0",1748745981277,1.42863511,104280.0,104270.0,1.4013913]
["bitfinex-derivatives","BTCF0:USTF0",1748745981883,1.42863511,104280.0,104270.0,1.7621913]
["bitfinex-derivatives","BTCF0:USTF0",1748745982281,1.42863511,104280.0,104270.0,1.6444051]
["bitfinex-derivatives","BTCF0:USTF0",1748745982584,1.42863511,104280.0,104270.0,1.7621913]
["bitfinex-derivatives","BTCF0:USTF0",1748745983584,1.42863511,104280.0,104270.0,1.5704362]
["bitfinex-derivatives","BTCF0:USTF0",1748745983785,1.42863511,104280.0,104270.0,1.45265]
["bitfinex-derivatives","BTCF0:USTF0",1748745983986,1.42863511,104280.0,104270.0,1.5704362]
["bitfinex-derivatives","BTCF0:USTF0",1748745989082,1.12967728,104280.0,104270.0,1.5704362]
["bitfinex-derivatives","BTCF0:USTF0",1748745991894,1.12967728,104280.0,104270.0,1.7621513]
["bitfinex-derivatives","BTCF0:USTF0",1748745996190,1.12967728,104280.0,104270.0,1.0405513]
["bitfinex-derivatives","BTCF0:USTF0",1748745996395,1.12967728,104280.0,104270.0,1.7621513]
["bitfinex-derivatives","BTCF0:USTF0",1748745997290,1.12967728,104280.0,104270.0,1.1297962]
["bitfinex-derivatives","BTCF0:USTF0",1748745997496,1.12967728,104280.0,104270.0,1.5703962]
["bitfinex-derivatives","BTCF0:USTF0",1748745998401,1.12967728,104280.0,104270.0,1.7621113]
["bitfinex-derivatives","BTCF0:USTF0",1748745998699,1.01189108,104280.0,104270.0,1.7621113]
["bitfinex-derivatives","BTCF0:USTF0",1748745998893,1.12967728,104280.0,104270.0,1.7621113]
["bitfinex-derivatives","BTCF0:USTF0",1748745999999,1.01189108,104280.0,104270.0,1.7621113]
["bitfinex-derivatives","BTCF0:USTF0",1748746002191,1.12967728,104280.0,104270.0,1.7621113]
["bitfinex-derivatives","BTCF0:USTF0",1748746008106,1.01189108,104280.0,104270.0,1.7621113]
["bitfinex-derivatives","BTCF0:USTF0",1748746008301,1.01189108,104280.0,104270.0,1.9003113]
["bitfinex-derivatives","BTCF0:USTF0",1748746010007,1.12967728,104280.0,104270.0,1.5703562]
["bitfinex-derivatives","BTCF0:USTF0",1748746010807,1.12967728,104280.0,104270.0,1.7620713]
["bitfinex-derivatives","BTCF0:USTF0",1748746012006,1.01189108,104280.0,104270.0,1.7620713]
["bitfinex-derivatives","BTCF0:USTF0",1748746012202,1.01189108,104280.0,104270.0,1.8944713]
["bitfinex-derivatives","BTCF0:USTF0",1748746012707,1.12967728,104280.0,104270.0,1.8944713]
["bitfinex-derivatives","BTCF0:USTF0",1748746013509,1.12967728,104280.0,104270.0,1.1728713]
["bitfinex-derivatives","BTCF0:USTF0",1748746013711,1.12967728,104280.0,104270.0,1.8944713]
["bitfinex-derivatives","BTCF0:USTF0",1748746014913,1.12967728,104280.0,104270.0,1.7766851]
["bitfinex-derivatives","BTCF0:USTF0",1748746015098,1.12967728,104280.0,104270.0,1.8944713]
["bitfinex-derivatives","BTCF0:USTF0",1748746018614,1.01189108,104280.0,104270.0,1.8944713]
["bitfinex-derivatives","BTCF0:USTF0",1748746020914,0.86679108,104280.0,104270.0,1.8944713]
["bitfinex-derivatives","BTCF0:USTF0",1748746027419,1.00689108,104280.0,104270.0,1.8944713]
["bitfinex-derivatives","BTCF0:USTF0",1748746035322,1.00689108,104280.0,104270.0,1.91414553]
["bitfinex-derivatives","BTCF0:USTF0",1748746037918,1.00689108,104280.0,104270.0,1.19254553]
["bitfinex-derivatives","BTCF0:USTF0",1748746038124,1.00689108,104280.0,104270.0,1.91414553]
["bitfinex-derivatives","BTCF0:USTF0",1748746040230,0.3928946,104280.0,104270.0,2.03193173]
["bitfinex-derivatives","BTCF0:USTF0",1748746040723,0.3927746,104280.0,104270.0,2.03193173]
["bitfinex-derivatives","BTCF0:USTF0",1748746040927,0.3928946,104280.0,104270.0,2.03193173]
["bitfinex-derivatives","BTCF0:USTF0",1748746041111,0.18308686,104280.0,104270.0,2.03193173]
["bitfinex-derivatives","BTCF0:USTF0",1748746045330,0.37478366,104280.0,104270.0,2.03193173]
["bitfinex-derivatives","BTCF0:USTF0",1748746045829,0.37478366,104280.0,104270.0,2.32623173]
["bitfinex-derivatives","BTCF0:USTF0",1748746046132,0.18308686,104280.0,104270.0,2.32623173]
["bitfinex-derivatives","BTCF0:USTF0",1748746049924,0.18308686,104280.0,104270.0,1.88567173]
["bitfinex-derivatives","BTCF0:USTF0",1748746050127,0.18308686,104280.0,104270.0,2.42887173]
["bitfinex-derivatives","BTCF0:USTF0",1748746052731,0.18308686,104280.0,104270.0,2.31108553]
["bitfinex-derivatives","BTCF0:USTF0",1748746058133,0.32328686,104280.0,104270.0,2.31108553]
["bitfinex-derivatives","BTCF0:USTF0",1748746058930,0.32328686,104280.0,104270.0,2.42887173]
["bitfinex-derivatives","BTCF0:USTF0",1748746060826,0.18308686,104280.0,104270.0,2.42887173]
["bitfinex-derivatives","BTCF0:USTF0",1748746062939,0.18308686,104280.0,104270.0,2.48040482]
["bitfinex-derivatives","BTCF0:USTF0",1748746063238,0.59770066,104300.0,104270.0,3.14122154]
["bitfinex-derivatives","BTCF0:USTF0",1748746063435,0.2905,104310.0,104300.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1748746063735,0.4205,104310.0,104300.0,1.46797822]
["bitfinex-derivatives","BTCF0:USTF0",1748746063937,0.42062,104310.0,104300.0,1.88587822]
["bitfinex-derivatives","BTCF0:USTF0",1748746064133,0.4205,104310.0,104300.0,1.88587822]
["bitfinex-derivatives","BTCF0:USTF0",1748746064437,0.13012,104310.0,104300.0,1.88587822]
["bitfinex-derivatives","BTCF0:USTF0",1748746064936,0.13012,104310.0,104300.0,1.93741131]
["bitfinex-derivatives","BTCF0:USTF0",1748746065138,0.13212,104310.0,104300.0,1.93741131]
["bitfinex-derivatives","BTCF0:USTF0",1748746065331,0.13212,104310.0,104300.0,1.94220131]
["bitfinex-derivatives","BTCF0:USTF0",1748746066041,0.13312,104310.0,104300.0,1.94220131]
["bitfinex-derivatives","BTCF0:USTF0",1748746066239,0.13112,104310.0,104300.0,1.94620131]
["bitfinex-derivatives","BTCF0:USTF0",1748746066440,0.13112,104310.0,104300.0,1.06242556]
["bitfinex-derivatives","BTCF0:USTF0",1748746066630,0.13112,104310.0,104300.0,1.96609867]
["bitfinex-derivatives","BTCF0:USTF0",1748746066631,0.53622,104310.0,104300.0,1.96609867]
["bitfinex-derivatives","BTCF0:USTF0",1748746066831,0.53522,104310.0,104300.0,1.95635582]
["bitfinex-derivatives","BTCF0:USTF0",1748746067138,0.53522,104310.0,104300.0,1.96909967]
["bitfinex-derivatives","BTCF0:USTF0",1748746067328,0.53522,104310.0,104300.0,1.96909966]
["bitfinex-derivatives","BTCF0:USTF0",1748746067529,0.58270428,104310.0,104300.0,1.96909966]
["bitfinex-derivatives","BTCF0:USTF0",1748746068241,0.58270428,104310.0,104300.0,1.96909746]
["bitfinex-derivatives","BTCF0:USTF0",1748746068441,0.58270428,104310.0,104300.0,1.95635582]
["bitfinex-derivatives","BTCF0:USTF0",1748746068641,0.58270428,104310.0,104300.0,1.96899125]
["bitfinex-derivatives","BTCF0:USTF0",1748746069039,0.58270428,104310.0,104300.0,1.96898883]
["bitfinex-derivatives","BTCF0:USTF0",1748746069742,0.58707758,104310.0,104300.0,1.96898709]
["bitfinex-derivatives","BTCF0:USTF0",1748746069941,0.58707758,104310.0,104300.0,1.96899131]
["bitfinex-derivatives","BTCF0:USTF0",1748746070138,0.58707758,104310.0,104300.0,1.95625286]
["bitfinex-derivatives","BTCF0:USTF0",1748746070337,0.58707758,104310.0,104300.0,1.96899126]
["bitfinex-derivatives","BTCF0:USTF0",1748746070536,0.45397758,104310.0,104300.0,1.95625286]
["bitfinex-derivatives","BTCF0:USTF0",1748746070730,0.0072103,104310.0,104300.0,1.96895661]
["bitfinex-derivatives","BTCF0:USTF0",1748746070934,0.0971559,104310.0,104300.0,2.12115619]
["bitfinex-derivatives","BTCF0:USTF0",1748746071538,0.0304804,104310.0,104300.0,2.12115619]
["bitfinex-derivatives","BTCF0:USTF0",1748746071842,0.0001201,104310.0,104300.0,2.12115619]
["bitfinex-derivatives","BTCF0:USTF0",1748746072050,1e-07,104310.0,104300.0,2.23883943]
["bitfinex-derivatives","BTCF0:USTF0",1748746072530,1e-07,104310.0,104300.0,2.18251185]
["bitfinex-derivatives","BTCF0:USTF0",1748746073148,1e-07,104310.0,104300.0,1.94714537]
["bitfinex-derivatives","BTCF0:USTF0",1748746073630,1e-07,104310.0,104300.0,1.85127337]
["bitfinex-derivatives","BTCF0:USTF0",1748746074037,0.0539911,104310.0,104300.0,1.85127337]
["bitfinex-derivatives","BTCF0:USTF0",1748746074243,1e-07,104310.0,104300.0,2.08663985]
["bitfinex-derivatives","BTCF0:USTF0",1748746075135,0.429494,104340.0,104330.0,0.1916049]
["bitfinex-derivatives","BTCF0:USTF0",1748746075136,0.1404064,104340.0,104330.0,0.1916049]
["bitfinex-derivatives","BTCF0:USTF0",1748746075331,0.0625297,104340.0,104330.0,1.78797225]
["bitfinex-derivatives","BTCF0:USTF0",1748746075643,0.0625297,104340.0,104330.0,2.22253301]
["bitfinex-derivatives","BTCF0:USTF0",1748746076044,0.0626497,104340.0,104330.0,2.22253301]
["bitfinex-derivatives","BTCF0:USTF0",1748746076349,0.0625297,104340.0,104330.0,2.22253301]
["bitfinex-derivatives","BTCF0:USTF0",1748746076531,0.0646497,104340.0,104330.0,2.22253301]
["bitfinex-derivatives","BTCF0:USTF0",1748746077038,0.58940149,104350.0,104340.0,0.1915865]
["bitfinex-derivatives","BTCF0:USTF0",1748746077039,0.20999099,104350.0,104340.0,0.1915865]
["bitfinex-derivatives","BTCF0:USTF0",1748746077240,0.1406,104360.0,104350.0,0.1915682]
["bitfinex-derivatives","BTCF0:USTF0",1748746077437,0.02,104360.0,104350.0,1.72848864]
["bitfinex-derivatives","BTCF0:USTF0",1748746077630,0.02,104360.0,104350.0,1.82426854]
["bitfinex-derivatives","BTCF0:USTF0",1748746077944,0.02012,104360.0,104350.0,1.82426854]
["bitfinex-derivatives","BTCF0:USTF0",1748746078139,0.0487207,104380.0,104370.0,0.1915315]
["bitfinex-derivatives","BTCF0:USTF0",1748746078348,0.2706,104380.0,104370.0,1.47574169]
["bitfinex-derivatives","BTCF0:USTF0",1748746078645,0.4621131,104380.0,104370.0,1.47574169]
["bitfinex-derivatives","BTCF0:USTF0",1748746078836,0.5953131,104380.0,104370.0,1.47574169]
["bitfinex-derivatives","BTCF0:USTF0",1748746079232,0.40392,104380.0,104370.0,1.59342493]
["bitfinex-derivatives","BTCF0:USTF0",1748746079433,0.5964331,104380.0,104370.0,1.72552493]
["bitfinex-derivatives","BTCF0:USTF0",1748746079740,0.5963131,104380.0,104370.0,1.72552493]
["bitfinex-derivatives","BTCF0:USTF0",1748746079940,0.5964331,104380.0,104370.0,1.72552493]
["bitfinex-derivatives","BTCF0:USTF0",1748746080233,0.5964331,104380.0,104370.0,1.59342493]
["bitfinex-derivatives","BTCF0:USTF0",1748746080438,0.40492,104380.0,104370.0,1.59342493]
["bitfinex-derivatives","BTCF0:USTF0",1748746080639,0.5964331,104380.0,104370.0,1.59342493]
["bitfinex-derivatives","BTCF0:USTF0",1748746080934,0.71411634,104380.0,104370.0,1.4559715]
["bitfinex-derivatives","BTCF0:USTF0",1748746081137,0.71411634,104380.0,104370.0,1.3532915]
["bitfinex-derivatives","BTCF0:USTF0",1748746081341,0.76114325,104380.0,104370.0,0.9131315]
["bitfinex-derivatives","BTCF0:USTF0",1748746081537,0.76114325,104380.0,104370.0,1.3532915]
["bitfinex-derivatives","BTCF0:USTF0",1748746082135,0.76114325,104380.0,104370.0,0.9131315]
["bitfinex-derivatives","BTCF0:USTF0",1748746082335,0.76114325,104380.0,104370.0,1.3532915]
["bitfinex-derivatives","BTCF0:USTF0",1748746082943,0.64346001,104380.0,104370.0,1.3532915]
["bitfinex-derivatives","BTCF0:USTF0",1748746084851,0.64346001,104380.0,104370.0,0.9131315]
["bitfinex-derivatives","BTCF0:USTF0",1748746085041,0.64783331,104380.0,104370.0,1.3532515]
["bitfinex-derivatives","BTCF0:USTF0",1748746085846,0.64783331,104380.0,104370.0,1.16172]
["bitfinex-derivatives","BTCF0:USTF0",1748746086947,0.76551655,104380.0,104370.0,1.16172]
["bitfinex-derivatives","BTCF0:USTF0",1748746087543,0.76551655,104380.0,104370.0,1.3532514]
["bitfinex-derivatives","BTCF0:USTF0",1748746087737,0.64783331,104380.0,104370.0,1.3532514]
["bitfinex-derivatives","BTCF0:USTF0",1748746088539,0.64783331,104380.0,104370.0,1.3532515]
["bitfinex-derivatives","BTCF0:USTF0",1748746089140,0.64771331,104380.0,104370.0,1.3532515]
["bitfinex-derivatives","BTCF0:USTF0",1748746089450,0.64783331,104380.0,104370.0,1.3532515]
["bitfinex-derivatives","BTCF0:USTF0",1748746089950,0.64783331,104380.0,104370.0,1.3580415]
["bitfinex-derivatives","BTCF0:USTF0",1748746094547,0.64783331,104380.0,104370.0,0.6364415]
["bitfinex-derivatives","BTCF0:USTF0",1748746094748,0.64783331,104380.0,104370.0,1.3580415]
["bitfinex-derivatives","BTCF0:USTF0",1748746095355,0.64783331,104380.0,104370.0,1.4919415]
["bitfinex-derivatives","BTCF0:USTF0",1748746095956,0.64783331,104380.0,104370.0,1.3580415]
["bitfinex-derivatives","BTCF0:USTF0",1748746096352,0.64783331,104380.0,104370.0,1.4919415]
["bitfinex-derivatives","BTCF0:USTF0",1748746096854,0.76551655,104380.0,104370.0,1.16643]
["bitfinex-derivatives","BTCF0:USTF0",1748746097056,0.76551655,104380.0,104370.0,0.72639]
["bitfinex-derivatives","BTCF0:USTF0",1748746097264,0.76551655,104380.0,104370.0,1.16643]
["bitfinex-derivatives","BTCF0:USTF0",1748746099164,0.76551655,104380.0,104370.0,1.3579615]
["bitfinex-derivatives","BTCF0:USTF0",1748746099662,0.76551655,104380.0,104370.0,1.16643]
["bitfinex-derivatives","BTCF0:USTF0",1748746102253,0.76551655,104380.0,104370.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1748746102459,0.76551655,104380.0,104370.0,0.80563]
["bitfinex-derivatives","BTCF0:USTF0",1748746103665,0.64783331,104380.0,104370.0,0.80563]
["bitfinex-derivatives","BTCF0:USTF0",1748746104058,0.64783331,104380.0,104370.0,0.9971615]
["bitfinex-derivatives","BTCF0:USTF0",1748746105365,0.64783331,104380.0,104370.0,1.1300615]
["bitfinex-derivatives","BTCF0:USTF0",1748746105565,0.65865331,104380.0,104370.0,0.93853]
["bitfinex-derivatives","BTCF0:USTF0",1748746105767,0.65865331,104380.0,104370.0,0.49849]
["bitfinex-derivatives","BTCF0:USTF0",1748746106067,0.65865331,104380.0,104370.0,0.93853]
["bitfinex-derivatives","BTCF0:USTF0",1748746108259,0.77633655,104380.0,104370.0,0.49849]
["bitfinex-derivatives","BTCF0:USTF0",1748746108674,0.77633655,104380.0,104370.0,0.93849]
["bitfinex-derivatives","BTCF0:USTF0",1748746109273,0.65865331,104380.0,104370.0,0.93849]
["bitfinex-derivatives","BTCF0:USTF0",1748746109567,0.77633655,104380.0,104370.0,0.93849]
["bitfinex-derivatives","BTCF0:USTF0",1748746110071,0.77633655,104380.0,104370.0,1.1300215]
["bitfinex-derivatives","BTCF0:USTF0",1748746110768,0.77633655,104380.0,104370.0,0.93849]
["bitfinex-derivatives","BTCF0:USTF0",1748746111269,0.65865331,104380.0,104370.0,0.93849]
["bitfinex-derivatives","BTCF0:USTF0",1748746111463,0.77533655,104380.0,104370.0,0.93949]
["bitfinex-derivatives","BTCF0:USTF0",1748746111664,0.52445331,104380.0,104370.0,1.1310215]
["bitfinex-derivatives","BTCF0:USTF0",1748746111970,0.52445331,104380.0,104370.0,1.4064215]
["bitfinex-derivatives","BTCF0:USTF0",1748746112573,0.52445331,104380.0,104370.0,1.52410474]
["bitfinex-derivatives","BTCF0:USTF0",1748746113370,0.66065331,104380.0,104370.0,1.52410474]
["bitfinex-derivatives","BTCF0:USTF0",1748746113573,0.33294021,104380.0,104370.0,1.52410474]
["bitfinex-derivatives","BTCF0:USTF0",1748746113783,0.33282021,104380.0,104370.0,1.52410474]
["bitfinex-derivatives","BTCF0:USTF0",1748746114070,0.19234021,104380.0,104370.0,1.52410474]
["bitfinex-derivatives","BTCF0:USTF0",1748746114277,0.19222021,104380.0,104370.0,1.52410474]
["bitfinex-derivatives","BTCF0:USTF0",1748746114480,0.19234021,104380.0,104370.0,1.52410474]
["bitfinex-derivatives","BTCF0:USTF0",1748746116079,0.38385341,104380.0,104370.0,1.52410474]
["bitfinex-derivatives","BTCF0:USTF0",1748746116270,0.38385341,104380.0,104370.0,1.52442474]
["bitfinex-derivatives","BTCF0:USTF0",1748746117782,0.38385341,104380.0,104370.0,1.4067415]
["bitfinex-derivatives","BTCF0:USTF0",1748746120579,0.50625341,104380.0,104370.0,1.4067415]
["bitfinex-derivatives","BTCF0:USTF0",1748746122286,0.50625341,104380.0,104370.0,1.0459415]
["bitfinex-derivatives","BTCF0:USTF0",1748746122487,0.50625341,104380.0,104370.0,1.7675415]
["bitfinex-derivatives","BTCF0:USTF0",1748746125489,0.31474021,104380.0,104370.0,1.7675415]
["bitfinex-derivatives","BTCF0:USTF0",1748746125690,0.50613341,104380.0,104370.0,1.7675415]
["bitfinex-derivatives","BTCF0:USTF0",1748746125896,0.50625341,104380.0,104370.0,1.7675415]
["bitfinex-derivatives","BTCF0:USTF0",1748746126482,0.50625341,104380.0,104370.0,1.88522474]
["bitfinex-derivatives","BTCF0:USTF0",1748746131096,0.50625341,104380.0,104370.0,1.7675415]
["bitfinex-derivatives","BTCF0:USTF0",1748746131288,0.63265341,104380.0,104370.0,1.7675415]
["bitfinex-derivatives","BTCF0:USTF0",1748746131691,0.63265341,104380.0,104370.0,1.7672215]
["bitfinex-derivatives","BTCF0:USTF0",1748746132206,0.63265341,104380.0,104370.0,1.88490474]
["bitfinex-derivatives","BTCF0:USTF0",1748746132497,0.44114021,104380.0,104370.0,1.88490474]
["bitfinex-derivatives","BTCF0:USTF0",1748746133389,0.63265341,104380.0,104370.0,1.88490474]
["bitfinex-derivatives","BTCF0:USTF0",1748746134196,0.63265341,104380.0,104370.0,1.98754474]
["bitfinex-derivatives","BTCF0:USTF0",1748746135386,0.44114021,104380.0,104370.0,1.98754474]
["bitfinex-derivatives","BTCF0:USTF0",1748746135589,0.63265341,104380.0,104370.0,1.98754474]
["bitfinex-derivatives","BTCF0:USTF0",1748746137294,0.44114021,104380.0,104370.0,1.98754474]
["bitfinex-derivatives","BTCF0:USTF0",1748746137491,0.63265331,104380.0,104370.0,1.98754474]
["bitfinex-derivatives","BTCF0:USTF0",1748746137686,0.44114021,104380.0,104370.0,1.98754474]
["bitfinex-derivatives","BTCF0:USTF0",1748746137891,0.63265331,104380.0,104370.0,1.98754474]
["bitfinex-derivatives","BTCF0:USTF0",1748746139890,0.44114021,104380.0,104370.0,1.98754474]
["bitfinex-derivatives","BTCF0:USTF0",1748746140393,0.63265331,104380.0,104370.0,1.98754474]
["bitfinex-derivatives","BTCF0:USTF0",1748746140988,0.19234021,104380.0,104370.0,1.98754474]
["bitfinex-derivatives","BTCF0:USTF0",1748746141189,0.19222021,104380.0,104370.0,1.98754474]
["bitfinex-derivatives","BTCF0:USTF0",1748746141397,0.19234021,104380.0,104370.0,1.98754474]
["bitfinex-derivatives","BTCF0:USTF0",1748746141597,0.30774021,104380.0,104370.0,1.98754474]
["bitfinex-derivatives","BTCF0:USTF0",1748746142600,0.49925331,104380.0,104370.0,1.98754474]
["bitfinex-derivatives","BTCF0:USTF0",1748746142800,0.61955331,104380.0,104370.0,1.98754474]
["bitfinex-derivatives","BTCF0:USTF0",1748746144101,0.42804021,104380.0,104370.0,1.98754474]
["bitfinex-derivatives","BTCF0:USTF0",1748746147302,0.19234021,104380.0,104370.0,2.10522798]
["bitfinex-derivatives","BTCF0:USTF0",1748746147805,0.19222021,104380.0,104370.0,2.10522798]
["bitfinex-derivatives","BTCF0:USTF0",1748746148008,0.19234021,104380.0,104370.0,2.04258565]
["bitfinex-derivatives","BTCF0:USTF0",1748746150906,0.29744021,104380.0,104370.0,2.04258565]
["bitfinex-derivatives","BTCF0:USTF0",1748746152512,0.42514021,104380.0,104370.0,2.04258565]
["bitfinex-derivatives","BTCF0:USTF0",1748746153514,0.42514021,104380.0,104370.0,1.98754474]
["bitfinex-derivatives","BTCF0:USTF0",1748746156716,0.42514021,104380.0,104370.0,1.98738354]
["bitfinex-derivatives","BTCF0:USTF0",1748746158718,0.32004021,104380.0,104370.0,1.98738354]
["bitfinex-derivatives","BTCF0:USTF0",1748746159720,0.43104021,104380.0,104370.0,1.99086354]
["bitfinex-derivatives","BTCF0:USTF0",1748746160818,0.54594021,104380.0,104370.0,1.99086354]
["bitfinex-derivatives","BTCF0:USTF0",1748746162713,0.54594021,104380.0,104370.0,1.26926354]
["bitfinex-derivatives","BTCF0:USTF0",1748746162910,0.54594021,104380.0,104370.0,1.99086354]
["bitfinex-derivatives","BTCF0:USTF0",1748746164921,0.54594021,104380.0,104370.0,1.26926354]
["bitfinex-derivatives","BTCF0:USTF0",1748746165124,0.54594021,104380.0,104370.0,1.99086354]
["bitfinex-derivatives","BTCF0:USTF0",1748746165416,0.54594021,104380.0,104370.0,1.8733415]
["bitfinex-derivatives","BTCF0:USTF0",1748746165620,0.54594021,104380.0,104370.0,1.99086354]
["bitfinex-derivatives","BTCF0:USTF0",1748746168615,0.54594021,104380.0,104370.0,1.44474354]
["bitfinex-derivatives","BTCF0:USTF0",1748746168820,0.54594021,104380.0,104370.0,1.8738615]
["bitfinex-derivatives","BTCF0:USTF0",1748746169022,0.54594021,104380.0,104370.0,1.99138354]
["bitfinex-derivatives","BTCF0:USTF0",1748746169619,0.4989133,104380.0,104370.0,1.99138354]
["bitfinex-derivatives","BTCF0:USTF0",1748746170824,0.4989133,104380.0,104370.0,2.0463029]
["bitfinex-derivatives","BTCF0:USTF0",1748746173418,0.4989133,104380.0,104370.0,1.3247029]
["bitfinex-derivatives","BTCF0:USTF0",1748746173623,0.4989133,104380.0,104370.0,2.0463029]
["bitfinex-derivatives","BTCF0:USTF0",1748746175921,0.4989133,104380.0,104370.0,1.2242629]
["bitfinex-derivatives","BTCF0:USTF0",1748746176128,0.4989133,104380.0,104370.0,2.0657229]
["bitfinex-derivatives","BTCF0:USTF0",1748746177826,0.4989133,104380.0,104370.0,1.40104086]
["bitfinex-derivatives","BTCF0:USTF0",1748746177827,0.6904265,104380.0,104370.0,1.40104086]
["bitfinex-derivatives","BTCF0:USTF0",1748746178124,0.92547058,104380.0,104370.0,1.37238086]
["bitfinex-derivatives","BTCF0:USTF0",1748746178424,0.92547058,104380.0,104370.0,1.71150086]
["bitfinex-derivatives","BTCF0:USTF0",1748746178926,0.80794854,104380.0,104370.0,1.8290229]
["bitfinex-derivatives","BTCF0:USTF0",1748746179525,0.80794854,104380.0,104370.0,1.8289029]
["bitfinex-derivatives","BTCF0:USTF0",1748746179825,0.80794854,104380.0,104370.0,1.77398354]
["bitfinex-derivatives","BTCF0:USTF0",1748746181920,0.80794854,104380.0,104370.0,1.47968354]
["bitfinex-derivatives","BTCF0:USTF0",1748746183117,0.80794854,104380.0,104370.0,1.47948354]
["bitfinex-derivatives","BTCF0:USTF0",1748746184123,0.80794854,104380.0,104370.0,1.3619615]
["bitfinex-derivatives","BTCF0:USTF0",1748746184425,0.80794854,104380.0,104370.0,1.47948354]
["bitfinex-derivatives","BTCF0:USTF0",1748746184919,0.80794854,104380.0,104370.0,1.47944354]
["bitfinex-derivatives","BTCF0:USTF0",1748746186232,0.80794854,104380.0,104370.0,0.75784354]
["bitfinex-derivatives","BTCF0:USTF0",1748746186419,0.80794854,104380.0,104370.0,1.47944354]
["bitfinex-derivatives","BTCF0:USTF0",1748746186619,0.80794854,104380.0,104370.0,1.47928354]
["bitfinex-derivatives","BTCF0:USTF0",1748746187027,0.80794854,104380.0,104370.0,1.3617615]
["bitfinex-derivatives","BTCF0:USTF0",1748746187328,0.80794854,104380.0,104370.0,1.47928354]
["bitfinex-derivatives","BTCF0:USTF0",1748746189230,0.80794854,104380.0,104370.0,1.03644354]
["bitfinex-derivatives","BTCF0:USTF0",1748746189431,0.80794854,104380.0,104370.0,1.47928354]
["bitfinex-derivatives","BTCF0:USTF0",1748746190730,0.80794854,104380.0,104370.0,1.59188354]
["bitfinex-derivatives","BTCF0:USTF0",1748746190933,0.6904265,104380.0,104370.0,1.59188354]
["bitfinex-derivatives","BTCF0:USTF0",1748746191323,0.6904264,104380.0,104370.0,1.59188354]
["bitfinex-derivatives","BTCF0:USTF0",1748746191534,0.6904264,104380.0,104370.0,1.69728354]
["bitfinex-derivatives","BTCF0:USTF0",1748746192227,0.6903064,104380.0,104370.0,1.69728354]
["bitfinex-derivatives","BTCF0:USTF0",1748746192427,0.6904264,104380.0,104370.0,1.69728354]
["bitfinex-derivatives","BTCF0:USTF0",1748746195234,0.5755264,104380.0,104370.0,1.69728354]
["bitfinex-derivatives","BTCF0:USTF0",1748746195437,0.5755264,104380.0,104370.0,1.80778354]
["bitfinex-derivatives","BTCF0:USTF0",1748746195828,0.5755264,104380.0,104370.0,1.6902615]
["bitfinex-derivatives","BTCF0:USTF0",1748746196132,0.6877264,104380.0,104370.0,1.80778354]
["bitfinex-derivatives","BTCF0:USTF0",1748746199425,0.3840133,104380.0,104370.0,1.80778354]
["bitfinex-derivatives","BTCF0:USTF0",1748746199735,0.1451933,104380.0,104370.0,2.10208354]
["bitfinex-derivatives","BTCF0:USTF0",1748746199936,0.1453133,104380.0,104370.0,2.10208354]
["bitfinex-derivatives","BTCF0:USTF0",1748746201136,0.3368265,104380.0,104370.0,2.10208354]
["bitfinex-derivatives","BTCF0:USTF0",1748746201537,0.3368265,104380.0,104370.0,2.10156354]
["bitfinex-derivatives","BTCF0:USTF0",1748746202544,0.3368265,104380.0,104370.0,1.5417215]
["bitfinex-derivatives","BTCF0:USTF0",1748746202731,0.68314854,104380.0,104370.0,1.65298354]
["bitfinex-derivatives","BTCF0:USTF0",1748746203031,0.79574854,104380.0,104370.0,1.54874354]
["bitfinex-derivatives","BTCF0:USTF0",1748746203229,0.79574854,104380.0,104370.0,2.09538354]
["bitfinex-derivatives","BTCF0:USTF0",1748746205138,0.79574854,104380.0,104370.0,1.23969]
["bitfinex-derivatives","BTCF0:USTF0",1748746205346,0.79574854,104380.0,104370.0,1.69405204]
["bitfinex-derivatives","BTCF0:USTF0",1748746205545,0.79574854,104380.0,104370.0,1.88558354]
["bitfinex-derivatives","BTCF0:USTF0",1748746205731,0.79574854,104380.0,104370.0,1.59128354]
["bitfinex-derivatives","BTCF0:USTF0",1748746208842,0.79574854,104380.0,104370.0,1.70368354]
["bitfinex-derivatives","BTCF0:USTF0",1748746214936,0.79574854,104380.0,104370.0,1.5861615]
["bitfinex-derivatives","BTCF0:USTF0",1748746215148,0.79574854,104380.0,104370.0,1.70368354]
["bitfinex-derivatives","BTCF0:USTF0",1748746220051,0.79574854,104380.0,104370.0,1.80752354]
["bitfinex-derivatives","BTCF0:USTF0",1748746220952,0.79574854,104380.0,104370.0,1.26144354]
["bitfinex-derivatives","BTCF0:USTF0",1748746221147,0.79574854,104380.0,104370.0,1.80848354]
["bitfinex-derivatives","BTCF0:USTF0",1748746221944,0.79574854,104380.0,104370.0,1.26144354]
["bitfinex-derivatives","BTCF0:USTF0",1748746222154,0.79574854,104380.0,104370.0,1.70452354]
["bitfinex-derivatives","BTCF0:USTF0",1748746222855,0.79574854,104380.0,104370.0,1.26144354]
["bitfinex-derivatives","BTCF0:USTF0",1748746223049,0.79574854,104380.0,104370.0,1.70444354]
["bitfinex-derivatives","BTCF0:USTF0",1748746224359,0.6782265,104380.0,104370.0,1.70444354]
["bitfinex-derivatives","BTCF0:USTF0",1748746224659,0.79574854,104380.0,104370.0,1.70444354]
["bitfinex-derivatives","BTCF0:USTF0",1748746230560,0.79574854,104380.0,104370.0,1.5869215]
["bitfinex-derivatives","BTCF0:USTF0",1748746230761,0.79574854,104380.0,104370.0,1.70444354]
["bitfinex-derivatives","BTCF0:USTF0",1748746232559,0.79574854,104380.0,104370.0,0.98284354]
["bitfinex-derivatives","BTCF0:USTF0",1748746232860,0.79574854,104380.0,104370.0,1.70444354]
["bitfinex-derivatives","BTCF0:USTF0",1748746242172,0.5656265,104380.0,104370.0,1.70444354]
["bitfinex-derivatives","BTCF0:USTF0",1748746242371,0.5656265,104380.0,104370.0,1.80294354]
["bitfinex-derivatives","BTCF0:USTF0",1748746242666,0.5655065,104380.0,104370.0,1.80294354]
["bitfinex-derivatives","BTCF0:USTF0",1748746242871,0.5656265,104380.0,104370.0,1.80294354]
["bitfinex-derivatives","BTCF0:USTF0",1748746246472,0.1453133,104380.0,104370.0,1.80294354]
["bitfinex-derivatives","BTCF0:USTF0",1748746247078,0.3367064,104380.0,104370.0,1.80294354]
["bitfinex-derivatives","BTCF0:USTF0",1748746247273,0.3368264,104380.0,104370.0,1.80294354]
["bitfinex-derivatives","BTCF0:USTF0",1748746248874,0.4266264,104380.0,104370.0,1.80294354]
["bitfinex-derivatives","BTCF0:USTF0",1748746250676,0.1453133,104380.0,104370.0,1.92046558]
["bitfinex-derivatives","BTCF0:USTF0",1748746251282,0.1451933,104380.0,104370.0,1.92046558]
["bitfinex-derivatives","BTCF0:USTF0",1748746251481,0.1453133,104380.0,104370.0,1.92046558]
["bitfinex-derivatives","BTCF0:USTF0",1748746252086,0.3368263,104380.0,104370.0,1.92046558]
["bitfinex-derivatives","BTCF0:USTF0",1748746252278,0.1453133,104380.0,104370.0,1.92046558]
["bitfinex-derivatives","BTCF0:USTF0",1748746252778,0.3368263,104380.0,104370.0,1.92046558]
["bitfinex-derivatives","BTCF0:USTF0",1748746252978,0.3368263,104380.0,104370.0,2.21476558]
["bitfinex-derivatives","BTCF0:USTF0",1748746257990,0.1453133,104380.0,104370.0,2.21476558]
["bitfinex-derivatives","BTCF0:USTF0",1748746261389,0.1453133,104380.0,104370.0,2.09724354]
["bitfinex-derivatives","BTCF0:USTF0",1748746267291,0.1453133,104380.0,104370.0,1.92046558]
["bitfinex-derivatives","BTCF0:USTF0",1748746267490,0.4972084,104410.0,104380.0,0.0478766]
["bitfinex-derivatives","BTCF0:USTF0",1748746267795,0.6381774,104410.0,104400.0,1.03059854]
["bitfinex-derivatives","BTCF0:USTF0",1748746268093,0.33253543,104410.0,104400.0,1.03059854]
["bitfinex-derivatives","BTCF0:USTF0",1748746268289,0.33241543,104410.0,104400.0,1.12099854]
["bitfinex-derivatives","BTCF0:USTF0",1748746268490,0.33253543,104410.0,104400.0,1.12099854]
["bitfinex-derivatives","BTCF0:USTF0",1748746269393,0.14107733,104410.0,104400.0,1.23852058]
["bitfinex-derivatives","BTCF0:USTF0",1748746269598,0.14107733,104410.0,104400.0,1.32970058]
["bitfinex-derivatives","BTCF0:USTF0",1748746270095,0.18914123,104410.0,104400.0,1.32970058]
["bitfinex-derivatives","BTCF0:USTF0",1748746270283,0.19014123,104410.0,104400.0,1.32970058]
["bitfinex-derivatives","BTCF0:USTF0",1748746270888,0.18914123,104410.0,104400.0,1.32970058]
["bitfinex-derivatives","BTCF0:USTF0",1748746271087,0.19014123,104410.0,104400.0,1.32970058]
["bitfinex-derivatives","BTCF0:USTF0",1748746271288,0.19002123,104410.0,104400.0,1.32970058]
["bitfinex-derivatives","BTCF0:USTF0",1748746271484,0.19014123,104410.0,104400.0,1.32970058]
["bitfinex-derivatives","BTCF0:USTF0",1748746275293,0.0891839,104410.0,104400.0,1.44722262]
["bitfinex-derivatives","BTCF0:USTF0",1748746275498,0.0891839,104410.0,104400.0,1.41400058]
["bitfinex-derivatives","BTCF0:USTF0",1748746275698,0.0890639,104410.0,104400.0,1.41400058]
["bitfinex-derivatives","BTCF0:USTF0",1748746275899,0.0891839,104410.0,104400.0,1.41400058]
["bitfinex-derivatives","BTCF0:USTF0",1748746276600,0.0891839,104410.0,104400.0,1.53152262]
["bitfinex-derivatives","BTCF0:USTF0",1748746276999,0.0891839,104410.0,104400.0,1.41400058]
["bitfinex-derivatives","BTCF0:USTF0",1748746278397,0.0891839,104410.0,104400.0,1.53152262]
["bitfinex-derivatives","BTCF0:USTF0",1748746278598,0.280642,104410.0,104400.0,1.0946565]
["bitfinex-derivatives","BTCF0:USTF0",1748746278803,0.370042,104410.0,104400.0,1.0946565]
["bitfinex-derivatives","BTCF0:USTF0",1748746278993,0.370042,104410.0,104400.0,1.12577854]
["bitfinex-derivatives","BTCF0:USTF0",1748746279196,0.57556404,104410.0,104400.0,0.9178565]
["bitfinex-derivatives","BTCF0:USTF0",1748746279397,0.57556404,104410.0,104400.0,0.72638]
["bitfinex-derivatives","BTCF0:USTF0",1748746279398,0.67844404,104410.0,104400.0,0.72638]
["bitfinex-derivatives","BTCF0:USTF0",1748746279703,0.68281734,104410.0,104400.0,1.28426204]
["bitfinex-derivatives","BTCF0:USTF0",1748746279897,0.68281734,104410.0,104400.0,1.47573854]
["bitfinex-derivatives","BTCF0:USTF0",1748746280695,0.5652953,104410.0,104400.0,1.3582165]
["bitfinex-derivatives","BTCF0:USTF0",1748746281906,0.6523953,104410.0,104400.0,1.3582165]
["bitfinex-derivatives","BTCF0:USTF0",1748746282503,0.6523953,104410.0,104400.0,0.9178565]
["bitfinex-derivatives","BTCF0:USTF0",1748746282802,0.6523953,104410.0,104400.0,1.1669]
["bitfinex-derivatives","BTCF0:USTF0",1748746282997,1.11568274,104410.0,104400.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748746283202,0.1914764,104400.0,104390.0,0.80156]
["bitfinex-derivatives","BTCF0:USTF0",1748746283400,0.1914764,104400.0,104380.0,0.36094366]
["bitfinex-derivatives","BTCF0:USTF0",1748746283401,0.1914948,104390.0,104380.0,0.36094366]
["bitfinex-derivatives","BTCF0:USTF0",1748746283605,0.71238224,104390.0,104380.0,0.36094366]
["bitfinex-derivatives","BTCF0:USTF0",1748746283795,0.80818224,104390.0,104380.0,0.80214366]
["bitfinex-derivatives","BTCF0:USTF0",1748746284398,0.80818224,104390.0,104380.0,0.36094366]
["bitfinex-derivatives","BTCF0:USTF0",1748746284601,0.80818224,104390.0,104380.0,0.80206366]
["bitfinex-derivatives","BTCF0:USTF0",1748746285202,0.80818224,104390.0,104380.0,0.36194366]
["bitfinex-derivatives","BTCF0:USTF0",1748746285401,0.80818224,104390.0,104380.0,0.80781366]
["bitfinex-derivatives","BTCF0:USTF0",1748746285602,0.71238224,104390.0,104380.0,0.80781366]
["bitfinex-derivatives","BTCF0:USTF0",1748746286111,0.71238224,104390.0,104380.0,0.36673366]
["bitfinex-derivatives","BTCF0:USTF0",1748746286311,0.71238224,104390.0,104380.0,0.80773366]
["bitfinex-derivatives","BTCF0:USTF0",1748746286814,0.79968224,104390.0,104380.0,0.80773366]
["bitfinex-derivatives","BTCF0:USTF0",1748746287501,0.79968224,104390.0,104380.0,0.36673366]
["bitfinex-derivatives","BTCF0:USTF0",1748746287702,0.79968224,104390.0,104380.0,0.80769366]
["bitfinex-derivatives","BTCF0:USTF0",1748746289204,0.79968224,104390.0,104380.0,0.80753366]
["bitfinex-derivatives","BTCF0:USTF0",1748746290410,0.79968224,104390.0,104380.0,0.80749366]
["bitfinex-derivatives","BTCF0:USTF0",1748746291007,0.81038224,104390.0,104380.0,0.80749366]
["bitfinex-derivatives","BTCF0:USTF0",1748746293611,0.81038224,104390.0,104380.0,0.80725366]
["bitfinex-derivatives","BTCF0:USTF0",1748746295609,0.81038224,104390.0,104380.0,0.36673366]
["bitfinex-derivatives","BTCF0:USTF0",1748746295914,0.81475554,104390.0,104380.0,0.80721366]
["bitfinex-derivatives","BTCF0:USTF0",1748746297316,0.81475554,104390.0,104380.0,0.36673366]
["bitfinex-derivatives","BTCF0:USTF0",1748746297808,0.81575554,104390.0,104380.0,0.00493366]
["bitfinex-derivatives","BTCF0:USTF0",1748746299816,0.6982481,104390.0,104380.0,0.00493366]
["bitfinex-derivatives","BTCF0:USTF0",1748746300015,0.81575554,104390.0,104380.0,0.00493366]
["bitfinex-derivatives","BTCF0:USTF0",1748746302214,0.81575554,104390.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748746302215,0.1915498,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748746302516,0.4244698,104360.0,104350.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1748746302706,0.6542698,104360.0,104350.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1748746302906,0.6542698,104360.0,104350.0,0.53058]
["bitfinex-derivatives","BTCF0:USTF0",1748746303418,0.6542698,104360.0,104350.0,0.53054]
["bitfinex-derivatives","BTCF0:USTF0",1748746303716,0.6542698,104360.0,104350.0,0.53354]
["bitfinex-derivatives","BTCF0:USTF0",1748746304021,0.6542698,104360.0,104350.0,0.53754]
["bitfinex-derivatives","BTCF0:USTF0",1748746304317,0.6542698,104360.0,104350.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1748746304522,0.6542698,104360.0,104350.0,0.54229]
["bitfinex-derivatives","BTCF0:USTF0",1748746305809,0.77177724,104360.0,104350.0,0.54253]
["bitfinex-derivatives","BTCF0:USTF0",1748746306208,0.77177724,104360.0,104350.0,0.90333]
["bitfinex-derivatives","BTCF0:USTF0",1748746309624,0.77177724,104360.0,104350.0,0.97353]
["bitfinex-derivatives","BTCF0:USTF0",1748746310211,0.77615054,104360.0,104350.0,0.97353]
["bitfinex-derivatives","BTCF0:USTF0",1748746310615,0.77615054,104360.0,104350.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1748746310820,0.77615054,104360.0,104350.0,0.97325]
["bitfinex-derivatives","BTCF0:USTF0",1748746311718,0.77615054,104360.0,104350.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1748746311919,0.77615054,104360.0,104350.0,0.97637]
["bitfinex-derivatives","BTCF0:USTF0",1748746312321,0.4984431,104360.0,104350.0,1.28544554]
["bitfinex-derivatives","BTCF0:USTF0",1748746312626,0.4984431,104360.0,104350.0,1.1679381]
["bitfinex-derivatives","BTCF0:USTF0",1748746312810,0.4985631,104360.0,104350.0,1.1679381]
["bitfinex-derivatives","BTCF0:USTF0",1748746313711,0.3260431,104360.0,104350.0,1.1679381]
["bitfinex-derivatives","BTCF0:USTF0",1748746314020,0.3260431,104360.0,104350.0,1.28544554]
["bitfinex-derivatives","BTCF0:USTF0",1748746314224,0.3259231,104360.0,104350.0,1.28544554]
["bitfinex-derivatives","BTCF0:USTF0",1748746314425,0.3260431,104360.0,104350.0,1.28544554]
["bitfinex-derivatives","BTCF0:USTF0",1748746316917,0.3260431,104360.0,104350.0,1.1679381]
["bitfinex-derivatives","BTCF0:USTF0",1748746319817,0.3260431,104360.0,104350.0,1.5287381]
["bitfinex-derivatives","BTCF0:USTF0",1748746322222,0.4004431,104360.0,104350.0,1.5287381]
["bitfinex-derivatives","BTCF0:USTF0",1748746322524,0.4004431,104360.0,104350.0,1.0850581]
["bitfinex-derivatives","BTCF0:USTF0",1748746322720,0.4004431,104360.0,104350.0,1.5282981]
["bitfinex-derivatives","BTCF0:USTF0",1748746324627,0.4111831,104360.0,104350.0,1.5282981]
["bitfinex-derivatives","BTCF0:USTF0",1748746329229,0.4111831,104360.0,104350.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1748746329425,0.66569054,104360.0,104350.0,0.82329]
["bitfinex-derivatives","BTCF0:USTF0",1748746329625,0.66569054,104360.0,104350.0,1.26633]
["bitfinex-derivatives","BTCF0:USTF0",1748746329826,0.66569054,104360.0,104350.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1748746330026,0.66569054,104360.0,104350.0,0.45491]
["bitfinex-derivatives","BTCF0:USTF0",1748746330428,0.66569054,104360.0,104350.0,0.45487]
["bitfinex-derivatives","BTCF0:USTF0",1748746330937,0.66569054,104360.0,104350.0,0.45187]
["bitfinex-derivatives","BTCF0:USTF0",1748746332445,0.66569054,104360.0,104350.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1748746332846,0.66569054,104360.0,104350.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1748746333147,1.02649054,104360.0,104350.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1748746337934,1.02649054,104360.0,104350.0,0.1973581]
["bitfinex-derivatives","BTCF0:USTF0",1748746337935,0.5481831,104360.0,104350.0,0.1973581]
["bitfinex-derivatives","BTCF0:USTF0",1748746338248,0.5481831,104360.0,104350.0,0.67566554]
["bitfinex-derivatives","BTCF0:USTF0",1748746338249,0.6523031,104360.0,104350.0,0.67566554]
["bitfinex-derivatives","BTCF0:USTF0",1748746338435,0.4111831,104360.0,104350.0,0.76896554]
["bitfinex-derivatives","BTCF0:USTF0",1748746338637,0.5153031,104360.0,104350.0,0.6952581]
["bitfinex-derivatives","BTCF0:USTF0",1748746339043,0.5154231,104360.0,104350.0,0.6952581]
["bitfinex-derivatives","BTCF0:USTF0",1748746339354,0.4111831,104360.0,104350.0,0.6952581]
["bitfinex-derivatives","BTCF0:USTF0",1748746339654,0.5154231,104360.0,104350.0,0.6952581]
["bitfinex-derivatives","BTCF0:USTF0",1748746339947,0.4111831,104360.0,104350.0,0.6952581]
["bitfinex-derivatives","BTCF0:USTF0",1748746340149,0.4110631,104360.0,104350.0,0.81276554]
["bitfinex-derivatives","BTCF0:USTF0",1748746340554,0.4111831,104360.0,104350.0,0.81276554]
["bitfinex-derivatives","BTCF0:USTF0",1748746342348,0.4111831,104360.0,104350.0,1.1377381]
["bitfinex-derivatives","BTCF0:USTF0",1748746345438,0.3367831,104360.0,104350.0,1.1377381]
["bitfinex-derivatives","BTCF0:USTF0",1748746345653,0.1451133,104360.0,104350.0,1.25524554]
["bitfinex-derivatives","BTCF0:USTF0",1748746346049,0.3367831,104360.0,104350.0,1.25524554]
["bitfinex-derivatives","BTCF0:USTF0",1748746350656,0.3367831,104360.0,104350.0,1.54954554]
["bitfinex-derivatives","BTCF0:USTF0",1748746351055,0.3367831,104360.0,104350.0,1.10706554]
["bitfinex-derivatives","BTCF0:USTF0",1748746351247,0.3367831,104360.0,104350.0,1.54970554]
["bitfinex-derivatives","BTCF0:USTF0",1748746351447,0.3845831,104360.0,104350.0,1.54970554]
["bitfinex-derivatives","BTCF0:USTF0",1748746351647,0.3845831,104360.0,104350.0,0.9895581]
["bitfinex-derivatives","BTCF0:USTF0",1748746351849,0.54809054,104360.0,104350.0,1.3883181]
["bitfinex-derivatives","BTCF0:USTF0",1748746352149,0.59629054,104360.0,104350.0,1.19675]
["bitfinex-derivatives","BTCF0:USTF0",1748746352351,0.59629054,104360.0,104350.0,0.70669]
["bitfinex-derivatives","BTCF0:USTF0",1748746352542,0.59629054,104360.0,104350.0,1.10377]
["bitfinex-derivatives","BTCF0:USTF0",1748746353457,0.59629054,104360.0,104350.0,1.10369]
["bitfinex-derivatives","BTCF0:USTF0",1748746354046,0.59629054,104360.0,104350.0,0.66089]
["bitfinex-derivatives","BTCF0:USTF0",1748746354250,0.70053054,104360.0,104350.0,0.66089]
["bitfinex-derivatives","BTCF0:USTF0",1748746356449,0.70053054,104360.0,104350.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1748746356850,0.70053054,104360.0,104350.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1748746357549,1.06133054,104360.0,104350.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1748746361362,0.70053054,104360.0,104350.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1748746369170,0.70041054,104360.0,104350.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1748746369371,0.70053054,104360.0,104350.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1748746370472,0.4787831,104360.0,104350.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1748746370664,0.70021054,104360.0,104350.0,0.46319]
["bitfinex-derivatives","BTCF0:USTF0",1748746370870,0.70021054,104360.0,104350.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1748746373076,0.70021054,104360.0,104350.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1748746373269,0.70021054,104360.0,104350.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1748746375169,0.70021054,104360.0,104350.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1748746375366,0.70021054,104360.0,104350.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1748746389775,0.70021054,104360.0,104350.0,0.46069]
["bitfinex-derivatives","BTCF0:USTF0",1748746390876,0.70021054,104360.0,104350.0,0.44945477]
["bitfinex-derivatives","BTCF0:USTF0",1748746392387,0.70021054,104360.0,104350.0,0.08865477]
["bitfinex-derivatives","BTCF0:USTF0",1748746392581,0.70021054,104360.0,104350.0,0.44945477]
["bitfinex-derivatives","BTCF0:USTF0",1748746393284,0.70021054,104360.0,104350.0,0.45424477]
["bitfinex-derivatives","BTCF0:USTF0",1748746394780,0.70030532,104360.0,104350.0,0.45424477]
["bitfinex-derivatives","BTCF0:USTF0",1748746395582,0.70030532,104360.0,104350.0,0.09344477]
["bitfinex-derivatives","BTCF0:USTF0",1748746395782,0.81790754,104360.0,104350.0,0.45424477]
["bitfinex-derivatives","BTCF0:USTF0",1748746395988,0.81790754,104360.0,104350.0,0.09344477]
["bitfinex-derivatives","BTCF0:USTF0",1748746396185,0.81790754,104360.0,104350.0,0.45424477]
["bitfinex-derivatives","BTCF0:USTF0",1748746401996,0.81790754,104360.0,104350.0,0.04774477]
["bitfinex-derivatives","BTCF0:USTF0",1748746407997,0.1915682,104350.0,104340.0,0.80434366]
["bitfinex-derivatives","BTCF0:USTF0",1748746408209,0.56437042,104350.0,104340.0,0.84694366]
["bitfinex-derivatives","BTCF0:USTF0",1748746408702,0.61302124,104350.0,104340.0,0.84694366]
["bitfinex-derivatives","BTCF0:USTF0",1748746409504,0.61302124,104350.0,104340.0,0.40354366]
["bitfinex-derivatives","BTCF0:USTF0",1748746409706,0.61302124,104350.0,104340.0,0.41033366]
["bitfinex-derivatives","BTCF0:USTF0",1748746410204,0.61302124,104350.0,104340.0,0.45603366]
["bitfinex-derivatives","BTCF0:USTF0",1748746412612,0.62383124,104350.0,104340.0,0.45603366]
["bitfinex-derivatives","BTCF0:USTF0",1748746415510,0.62820454,104350.0,104340.0,0.45603366]
["bitfinex-derivatives","BTCF0:USTF0",1748746417113,0.62820454,104350.0,104340.0,0.09523366]
["bitfinex-derivatives","BTCF0:USTF0",1748746417319,0.62820454,104350.0,104340.0,0.45603366]
["bitfinex-derivatives","BTCF0:USTF0",1748746419215,0.62820454,104350.0,104340.0,0.41233366]
["bitfinex-derivatives","BTCF0:USTF0",1748746420120,0.62820454,104350.0,104340.0,0.05153366]
["bitfinex-derivatives","BTCF0:USTF0",1748746420317,0.62820454,104350.0,104340.0,0.41233366]
["bitfinex-derivatives","BTCF0:USTF0",1748746423117,0.51060232,104350.0,104340.0,0.41233366]
["bitfinex-derivatives","BTCF0:USTF0",1748746423310,0.62820454,104350.0,104340.0,0.41233366]
["bitfinex-derivatives","BTCF0:USTF0",1748746424006,0.51060232,104350.0,104340.0,0.41233366]
["bitfinex-derivatives","BTCF0:USTF0",1748746424213,0.62820454,104350.0,104340.0,0.41233366]
["bitfinex-derivatives","BTCF0:USTF0",1748746425417,0.62820454,104350.0,104340.0,0.44453366]
["bitfinex-derivatives","BTCF0:USTF0",1748746428818,0.58720454,104350.0,104340.0,0.75372238]
["bitfinex-derivatives","BTCF0:USTF0",1748746429120,0.54510454,104350.0,104340.0,0.76842238]
["bitfinex-derivatives","BTCF0:USTF0",1748746429517,0.54522454,104350.0,104340.0,0.76842238]
["bitfinex-derivatives","BTCF0:USTF0",1748746431522,0.42762232,104350.0,104340.0,0.76842238]
["bitfinex-derivatives","BTCF0:USTF0",1748746432230,0.42750232,104350.0,104340.0,0.76842238]
["bitfinex-derivatives","BTCF0:USTF0",1748746432521,0.42762232,104350.0,104340.0,0.76842238]
["bitfinex-derivatives","BTCF0:USTF0",1748746432718,0.54510454,104350.0,104340.0,0.76842238]
["bitfinex-derivatives","BTCF0:USTF0",1748746432923,0.54522454,104350.0,104340.0,0.76842238]
["bitfinex-derivatives","BTCF0:USTF0",1748746434522,0.42762232,104350.0,104340.0,0.76842238]
["bitfinex-derivatives","BTCF0:USTF0",1748746434718,0.54522454,104350.0,104340.0,0.76842238]
["bitfinex-derivatives","BTCF0:USTF0",1748746437326,0.42762232,104350.0,104340.0,0.76842238]
["bitfinex-derivatives","BTCF0:USTF0",1748746437524,0.54522454,104350.0,104340.0,0.76842238]
["bitfinex-derivatives","BTCF0:USTF0",1748746438830,0.42762232,104350.0,104340.0,0.76842238]
["bitfinex-derivatives","BTCF0:USTF0",1748746439227,0.42762232,104350.0,104340.0,1.12922238]
["bitfinex-derivatives","BTCF0:USTF0",1748746440730,0.42762232,104350.0,104340.0,1.2468246]
["bitfinex-derivatives","BTCF0:USTF0",1748746440935,0.54522454,104350.0,104340.0,1.12922238]
["bitfinex-derivatives","BTCF0:USTF0",1748746441943,0.54522454,104350.0,104340.0,1.01162016]
["bitfinex-derivatives","BTCF0:USTF0",1748746442238,0.54522454,104350.0,104340.0,1.12922238]
["bitfinex-derivatives","BTCF0:USTF0",1748746445843,0.54522454,104350.0,104340.0,1.57130238]
["bitfinex-derivatives","BTCF0:USTF0",1748746446141,0.54522454,104350.0,104340.0,1.45370016]
["bitfinex-derivatives","BTCF0:USTF0",1748746446340,0.54522454,104350.0,104340.0,0.99692016]
["bitfinex-derivatives","BTCF0:USTF0",1748746446533,0.57752454,104350.0,104340.0,0.80533366]
["bitfinex-derivatives","BTCF0:USTF0",1748746446844,0.60882454,104350.0,104340.0,0.80533366]
["bitfinex-derivatives","BTCF0:USTF0",1748746447033,0.60882454,104350.0,104340.0,1.25033366]
["bitfinex-derivatives","BTCF0:USTF0",1748746447436,0.60882454,104350.0,104340.0,0.80533366]
["bitfinex-derivatives","BTCF0:USTF0",1748746447635,0.49122232,104350.0,104340.0,1.44192016]
["bitfinex-derivatives","BTCF0:USTF0",1748746447941,0.60882454,104350.0,104340.0,1.44192016]
["bitfinex-derivatives","BTCF0:USTF0",1748746448345,0.54522454,104350.0,104340.0,1.44192016]
["bitfinex-derivatives","BTCF0:USTF0",1748746448639,0.42762232,104350.0,104340.0,1.55952238]
["bitfinex-derivatives","BTCF0:USTF0",1748746448938,0.54510454,104350.0,104340.0,1.55952238]
["bitfinex-derivatives","BTCF0:USTF0",1748746449339,0.54522454,104350.0,104340.0,1.55952238]
["bitfinex-derivatives","BTCF0:USTF0",1748746450440,0.54522454,104350.0,104340.0,1.25045366]
["bitfinex-derivatives","BTCF0:USTF0",1748746450641,0.60862454,104350.0,104340.0,1.21829366]
["bitfinex-derivatives","BTCF0:USTF0",1748746450836,0.60862454,104350.0,104340.0,0.77313366]
["bitfinex-derivatives","BTCF0:USTF0",1748746451036,0.60862454,104350.0,104340.0,1.17585366]
["bitfinex-derivatives","BTCF0:USTF0",1748746451942,0.60862454,104350.0,104340.0,1.17589366]
["bitfinex-derivatives","BTCF0:USTF0",1748746453343,0.60862454,104350.0,104340.0,0.73053366]
["bitfinex-derivatives","BTCF0:USTF0",1748746453544,0.60862454,104350.0,104340.0,1.17577366]
["bitfinex-derivatives","BTCF0:USTF0",1748746454049,0.49102232,104350.0,104340.0,1.17577366]
["bitfinex-derivatives","BTCF0:USTF0",1748746454236,0.81813825,104350.0,104340.0,1.17577366]
["bitfinex-derivatives","BTCF0:USTF0",1748746459353,0.81813825,104350.0,104340.0,0.73053366]
["bitfinex-derivatives","BTCF0:USTF0",1748746461848,0.81813825,104350.0,104340.0,0.00893366]
["bitfinex-derivatives","BTCF0:USTF0",1748746462041,0.81813825,104350.0,104340.0,0.36973366]
["bitfinex-derivatives","BTCF0:USTF0",1748746462843,0.93574047,104350.0,104340.0,0.36973366]
["bitfinex-derivatives","BTCF0:USTF0",1748746465648,0.93574047,104350.0,104340.0,0.00893366]
["bitfinex-derivatives","BTCF0:USTF0",1748746465848,0.93574047,104350.0,104340.0,0.36973366]
["bitfinex-derivatives","BTCF0:USTF0",1748746468950,0.60862454,104350.0,104340.0,0.36973366]
["bitfinex-derivatives","BTCF0:USTF0",1748746469350,0.72622676,104350.0,104340.0,0.36973366]
["bitfinex-derivatives","BTCF0:USTF0",1748746469646,0.60862454,104350.0,104340.0,0.36973366]
["bitfinex-derivatives","BTCF0:USTF0",1748746471451,0.72622676,104350.0,104340.0,0.36973366]
["bitfinex-derivatives","BTCF0:USTF0",1748746471751,0.72622676,104350.0,104340.0,0.40223366]
["bitfinex-derivatives","BTCF0:USTF0",1748746472250,0.60862454,104350.0,104340.0,0.40223366]
["bitfinex-derivatives","BTCF0:USTF0",1748746477553,0.71398454,104350.0,104340.0,0.43333366]
["bitfinex-derivatives","BTCF0:USTF0",1748746478656,0.92354661,104350.0,104340.0,0.43333366]
["bitfinex-derivatives","BTCF0:USTF0",1748746480056,0.80594439,104350.0,104340.0,0.43333366]
["bitfinex-derivatives","BTCF0:USTF0",1748746480257,0.92354661,104350.0,104340.0,0.43333366]
["bitfinex-derivatives","BTCF0:USTF0",1748746482156,0.86014661,104350.0,104340.0,0.43333366]
["bitfinex-derivatives","BTCF0:USTF0",1748746482367,0.74254439,104350.0,104340.0,0.56563588]
["bitfinex-derivatives","BTCF0:USTF0",1748746482566,0.75478661,104350.0,104340.0,0.56563588]
["bitfinex-derivatives","BTCF0:USTF0",1748746482754,0.75466661,104350.0,104340.0,0.56563588]
["bitfinex-derivatives","BTCF0:USTF0",1748746482954,0.75478661,104350.0,104340.0,0.56563588]
["bitfinex-derivatives","BTCF0:USTF0",1748746483564,0.63718439,104350.0,104340.0,0.8748246]
["bitfinex-derivatives","BTCF0:USTF0",1748746484164,0.63718439,104350.0,104340.0,0.75722238]
["bitfinex-derivatives","BTCF0:USTF0",1748746484363,0.63718439,104350.0,104340.0,0.56563588]
["bitfinex-derivatives","BTCF0:USTF0",1748746484563,0.75478661,104350.0,104340.0,0.56563588]
["bitfinex-derivatives","BTCF0:USTF0",1748746485855,0.75478661,104350.0,104340.0,0.92643588]
["bitfinex-derivatives","BTCF0:USTF0",1748746487763,0.75478661,104350.0,104340.0,0.80883366]
["bitfinex-derivatives","BTCF0:USTF0",1748746487964,0.75478661,104350.0,104340.0,1.25403366]
["bitfinex-derivatives","BTCF0:USTF0",1748746491663,0.75478661,104350.0,104340.0,0.79413366]
["bitfinex-derivatives","BTCF0:USTF0",1748746491875,0.81768661,104350.0,104340.0,0.76303366]
["bitfinex-derivatives","BTCF0:USTF0",1748746493563,0.92300661,104350.0,104340.0,0.76303366]
["bitfinex-derivatives","BTCF0:USTF0",1748746494372,0.92300661,104350.0,104340.0,0.40223366]
["bitfinex-derivatives","BTCF0:USTF0",1748746494970,0.92300661,104350.0,104340.0,0.04143366]
["bitfinex-derivatives","BTCF0:USTF0",1748746495172,0.92300661,104350.0,104340.0,0.40223366]
["bitfinex-derivatives","BTCF0:USTF0",1748746495859,0.92300661,104350.0,104340.0,0.04143366]
["bitfinex-derivatives","BTCF0:USTF0",1748746496065,0.92300661,104350.0,104340.0,0.40223366]
["bitfinex-derivatives","BTCF0:USTF0",1748746496267,0.92300661,104350.0,104340.0,0.04143366]
["bitfinex-derivatives","BTCF0:USTF0",1748746505470,0.80540439,104350.0,104340.0,0.04143366]
["bitfinex-derivatives","BTCF0:USTF0",1748746505671,0.92300661,104350.0,104340.0,0.04143366]
["bitfinex-derivatives","BTCF0:USTF0",1748746506474,0.65798439,104350.0,104340.0,0.04143366]
["bitfinex-derivatives","BTCF0:USTF0",1748746506684,0.59496439,104350.0,104340.0,0.8618246]
["bitfinex-derivatives","BTCF0:USTF0",1748746506871,0.59496439,104350.0,104340.0,0.75892238]
["bitfinex-derivatives","BTCF0:USTF0",1748746506872,0.62606439,104350.0,104340.0,0.75892238]
["bitfinex-derivatives","BTCF0:USTF0",1748746507185,0.74378661,104350.0,104340.0,0.75892238]
["bitfinex-derivatives","BTCF0:USTF0",1748746507773,0.74378661,104350.0,104340.0,0.56733588]
["bitfinex-derivatives","BTCF0:USTF0",1748746508481,0.53422454,104350.0,104340.0,0.56733588]
["bitfinex-derivatives","BTCF0:USTF0",1748746509075,0.53422454,104350.0,104340.0,0.92813588]
["bitfinex-derivatives","BTCF0:USTF0",1748746510590,0.53422454,104350.0,104340.0,1.24235366]
["bitfinex-derivatives","BTCF0:USTF0",1748746510887,0.59632454,104350.0,104340.0,1.24235366]
["bitfinex-derivatives","BTCF0:USTF0",1748746511087,0.47872232,104350.0,104340.0,1.24231366]
["bitfinex-derivatives","BTCF0:USTF0",1748746511288,0.59632454,104350.0,104340.0,1.24231366]
["bitfinex-derivatives","BTCF0:USTF0",1748746511675,0.59632454,104350.0,104340.0,1.20951366]
["bitfinex-derivatives","BTCF0:USTF0",1748746512691,0.59635019,104350.0,104340.0,1.20951366]
["bitfinex-derivatives","BTCF0:USTF0",1748746514284,0.59635019,104350.0,104340.0,0.76303366]
["bitfinex-derivatives","BTCF0:USTF0",1748746514489,0.59635019,104350.0,104340.0,0.04143366]
["bitfinex-derivatives","BTCF0:USTF0",1748746516778,0.47872232,104350.0,104340.0,0.04143366]
["bitfinex-derivatives","BTCF0:USTF0",1748746516979,0.59635019,104350.0,104340.0,0.40223366]
["bitfinex-derivatives","BTCF0:USTF0",1748746518385,0.59635019,104350.0,104340.0,0.43503366]
["bitfinex-derivatives","BTCF0:USTF0",1748746518583,0.58448232,104350.0,104340.0,0.43503366]
["bitfinex-derivatives","BTCF0:USTF0",1748746519989,0.70211019,104350.0,104340.0,0.43503366]
["bitfinex-derivatives","BTCF0:USTF0",1748746520482,0.70211019,104350.0,104340.0,0.40223366]
["bitfinex-derivatives","BTCF0:USTF0",1748746524489,0.70211019,104350.0,104340.0,0.36973366]
["bitfinex-derivatives","BTCF0:USTF0",1748746524790,1.06291019,104350.0,104340.0,0.00893366]
["bitfinex-derivatives","BTCF0:USTF0",1748746525195,0.1915865,104340.0,104330.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748746525393,0.53321437,104340.0,104330.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748746526495,0.53321437,104340.0,104330.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748746526691,0.53321437,104340.0,104330.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1748746526893,0.54284691,104340.0,104330.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1748746527094,0.54284691,104340.0,104330.0,0.40199]
["bitfinex-derivatives","BTCF0:USTF0",1748746528192,0.55373691,104340.0,104330.0,0.40199]
["bitfinex-derivatives","BTCF0:USTF0",1748746528790,0.76322209,104340.0,104330.0,0.40199]
["bitfinex-derivatives","BTCF0:USTF0",1748746532697,0.8808932,104340.0,104330.0,0.40199]
["bitfinex-derivatives","BTCF0:USTF0",1748746536202,0.8852665,104340.0,104330.0,0.40199]
["bitfinex-derivatives","BTCF0:USTF0",1748746536403,0.76761701,104340.0,104330.0,0.40199]
["bitfinex-derivatives","BTCF0:USTF0",1748746536597,0.76761701,104340.0,104330.0,0.51963949]
["bitfinex-derivatives","BTCF0:USTF0",1748746537098,0.76761701,104340.0,104330.0,0.55033949]
["bitfinex-derivatives","BTCF0:USTF0",1748746538207,0.76761701,104340.0,104330.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1748746541303,0.76761701,104340.0,104330.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1748746541508,0.8852665,104340.0,104330.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1748746541706,0.76761701,104340.0,104330.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1748746543705,0.76761701,104340.0,104330.0,0.40199]
["bitfinex-derivatives","BTCF0:USTF0",1748746544700,0.64996752,104340.0,104330.0,0.40199]
["bitfinex-derivatives","BTCF0:USTF0",1748746544907,0.76761701,104340.0,104330.0,0.40199]
["bitfinex-derivatives","BTCF0:USTF0",1748746545113,0.64996752,104340.0,104330.0,0.40199]
["bitfinex-derivatives","BTCF0:USTF0",1748746545308,0.76761701,104340.0,104330.0,0.40199]
["bitfinex-derivatives","BTCF0:USTF0",1748746547210,0.8852665,104340.0,104330.0,0.40199]
["bitfinex-derivatives","BTCF0:USTF0",1748746549114,0.8852665,104340.0,104330.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1748746550409,0.8852665,104340.0,104330.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1748746552014,1.2460665,104340.0,104330.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1748746554110,1.54544159,104340.0,104330.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1748746555917,1.33595641,104340.0,104330.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1748746561126,0.1916048,104330.0,104320.0,0.03094366]
["bitfinex-derivatives","BTCF0:USTF0",1748746561426,0.65093429,104330.0,104320.0,0.03094366]
["bitfinex-derivatives","BTCF0:USTF0",1748746561918,0.14,104330.0,104320.0,1.36196184]
["bitfinex-derivatives","BTCF0:USTF0",1748746562116,0.14,104330.0,104320.0,1.40926184]
["bitfinex-derivatives","BTCF0:USTF0",1748746562316,0.3316048,104330.0,104320.0,1.40926184]
["bitfinex-derivatives","BTCF0:USTF0",1748746562517,0.3317248,104330.0,104320.0,1.40926184]
["bitfinex-derivatives","BTCF0:USTF0",1748746563126,0.3317248,104330.0,104320.0,1.41226184]
["bitfinex-derivatives","BTCF0:USTF0",1748746563330,0.3317248,104330.0,104320.0,1.42005184]
["bitfinex-derivatives","BTCF0:USTF0",1748746564726,0.3317248,104330.0,104320.0,1.30236709]
["bitfinex-derivatives","BTCF0:USTF0",1748746566533,0.3317248,104330.0,104320.0,1.20651109]
["bitfinex-derivatives","BTCF0:USTF0",1748746569819,0.3637248,104330.0,104320.0,1.20651109]
["bitfinex-derivatives","BTCF0:USTF0",1748746571128,0.3637248,104330.0,104320.0,0.84571109]
["bitfinex-derivatives","BTCF0:USTF0",1748746571328,0.3637248,104330.0,104320.0,1.20699109]
["bitfinex-derivatives","BTCF0:USTF0",1748746571719,0.3637248,104330.0,104320.0,0.44983366]
["bitfinex-derivatives","BTCF0:USTF0",1748746571919,0.3637248,104330.0,104320.0,0.88305366]
["bitfinex-derivatives","BTCF0:USTF0",1748746571920,0.48133903,104330.0,104320.0,0.88305366]
["bitfinex-derivatives","BTCF0:USTF0",1748746572126,0.51323903,104330.0,104320.0,0.88305366]
["bitfinex-derivatives","BTCF0:USTF0",1748746572327,0.3956248,104330.0,104320.0,0.88305366]
["bitfinex-derivatives","BTCF0:USTF0",1748746573935,0.3956248,104330.0,104320.0,1.07467686]
["bitfinex-derivatives","BTCF0:USTF0",1748746578029,0.3956248,104330.0,104320.0,1.19229109]
["bitfinex-derivatives","BTCF0:USTF0",1748746580333,0.3956248,104330.0,104320.0,0.74437109]
["bitfinex-derivatives","BTCF0:USTF0",1748746580529,0.4275248,104330.0,104320.0,1.19201109]
["bitfinex-derivatives","BTCF0:USTF0",1748746580729,0.4275248,104330.0,104320.0,1.07439686]
["bitfinex-derivatives","BTCF0:USTF0",1748746580939,0.4318981,104330.0,104320.0,1.07439686]
["bitfinex-derivatives","BTCF0:USTF0",1748746584030,0.4318981,104330.0,104320.0,1.19201109]
["bitfinex-derivatives","BTCF0:USTF0",1748746584636,0.4318981,104330.0,104320.0,1.3096982]
["bitfinex-derivatives","BTCF0:USTF0",1748746585136,0.4318981,104330.0,104320.0,1.19204753]
["bitfinex-derivatives","BTCF0:USTF0",1748746585338,0.54954877,104330.0,104320.0,1.19204753]
["bitfinex-derivatives","BTCF0:USTF0",1748746586942,0.56056877,104330.0,104320.0,1.19204753]
["bitfinex-derivatives","BTCF0:USTF0",1748746589538,0.56056877,104330.0,104320.0,1.07439686]
["bitfinex-derivatives","BTCF0:USTF0",1748746589741,0.56056877,104330.0,104320.0,1.19208753]
["bitfinex-derivatives","BTCF0:USTF0",1748746591346,0.56056877,104330.0,104320.0,0.83128753]
["bitfinex-derivatives","BTCF0:USTF0",1748746591542,0.56056877,104330.0,104320.0,1.19208753]
["bitfinex-derivatives","BTCF0:USTF0",1748746592245,0.66728877,104330.0,104320.0,0.40253366]
["bitfinex-derivatives","BTCF0:USTF0",1748746592542,0.66728877,104330.0,104320.0,1.15916753]
["bitfinex-derivatives","BTCF0:USTF0",1748746594332,0.66728877,104330.0,104320.0,0.96754433]
["bitfinex-derivatives","BTCF0:USTF0",1748746595245,0.66728877,104330.0,104320.0,1.15916753]
["bitfinex-derivatives","BTCF0:USTF0",1748746595846,0.66728877,104330.0,104320.0,0.96754433]
["bitfinex-derivatives","BTCF0:USTF0",1748746597046,0.66728877,104330.0,104320.0,0.52018433]
["bitfinex-derivatives","BTCF0:USTF0",1748746597345,0.66728877,104330.0,104320.0,0.96698433]
["bitfinex-derivatives","BTCF0:USTF0",1748746597647,0.66728877,104330.0,104320.0,0.84933366]
["bitfinex-derivatives","BTCF0:USTF0",1748746598146,0.66728877,104330.0,104320.0,0.84921366]
["bitfinex-derivatives","BTCF0:USTF0",1748746598540,0.5496381,104330.0,104320.0,0.84921366]
["bitfinex-derivatives","BTCF0:USTF0",1748746598746,0.66728877,104330.0,104320.0,0.84921366]
["bitfinex-derivatives","BTCF0:USTF0",1748746600250,0.66728877,104330.0,104320.0,0.40253366]
["bitfinex-derivatives","BTCF0:USTF0",1748746600448,0.8767977,104330.0,104320.0,0.40253366]
["bitfinex-derivatives","BTCF0:USTF0",1748746601743,0.8767977,104330.0,104320.0,0.52018433]
["bitfinex-derivatives","BTCF0:USTF0",1748746616655,0.8767977,104330.0,104320.0,0.40253366]
["bitfinex-derivatives","BTCF0:USTF0",1748746620757,0.75914703,104330.0,104320.0,0.40253366]
["bitfinex-derivatives","BTCF0:USTF0",1748746620959,0.8767977,104330.0,104320.0,0.40253366]
["bitfinex-derivatives","BTCF0:USTF0",1748746621149,0.8767977,104330.0,104320.0,0.43343366]
["bitfinex-derivatives","BTCF0:USTF0",1748746622257,0.8767977,104330.0,104320.0,0.55108433]
["bitfinex-derivatives","BTCF0:USTF0",1748746623570,0.8767977,104330.0,104320.0,0.43343366]
["bitfinex-derivatives","BTCF0:USTF0",1748746637582,0.8767977,104330.0,104320.0,0.07263366]
["bitfinex-derivatives","BTCF0:USTF0",1748746637879,0.8767977,104330.0,104320.0,0.43343366]
["bitfinex-derivatives","BTCF0:USTF0",1748746638383,0.8767977,104330.0,104320.0,0.40253366]
["bitfinex-derivatives","BTCF0:USTF0",1748746642984,0.8766777,104330.0,104320.0,0.40253366]
["bitfinex-derivatives","BTCF0:USTF0",1748746645884,0.75902703,104330.0,104320.0,0.40208476]
["bitfinex-derivatives","BTCF0:USTF0",1748746646084,0.8766777,104330.0,104320.0,0.40208476]
["bitfinex-derivatives","BTCF0:USTF0",1748746649985,0.99432837,104330.0,104320.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1748746652092,0.8766777,104330.0,104320.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1748746655195,1.35512837,104330.0,104320.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1748746657390,1.35512837,104330.0,104320.0,0.00577476]
["bitfinex-derivatives","BTCF0:USTF0",1748746657787,1.2374777,104330.0,104320.0,0.03737476]
["bitfinex-derivatives","BTCF0:USTF0",1748746660595,1.11982703,104330.0,104320.0,0.03737476]
["bitfinex-derivatives","BTCF0:USTF0",1748746660795,1.2374777,104330.0,104320.0,0.03737476]
["bitfinex-derivatives","BTCF0:USTF0",1748746662189,1.02796877,104330.0,104320.0,0.03737476]
["bitfinex-derivatives","BTCF0:USTF0",1748746663893,1.11020877,104330.0,104320.0,0.03737476]
["bitfinex-derivatives","BTCF0:USTF0",1748746675298,1.10968877,104330.0,104320.0,0.03737476]
["bitfinex-derivatives","BTCF0:USTF0",1748746676102,1.10968877,104330.0,104320.0,0.39817476]
["bitfinex-derivatives","BTCF0:USTF0",1748746677797,1.10968877,104330.0,104320.0,0.03737476]
["bitfinex-derivatives","BTCF0:USTF0",1748746678002,1.10968877,104330.0,104320.0,0.39817476]
["bitfinex-derivatives","BTCF0:USTF0",1748746678702,1.10968877,104330.0,104320.0,0.03737476]
["bitfinex-derivatives","BTCF0:USTF0",1748746692104,0.56044877,104330.0,104320.0,0.03737476]
["bitfinex-derivatives","BTCF0:USTF0",1748746692305,1.10692877,104330.0,104320.0,0.03737476]
["bitfinex-derivatives","BTCF0:USTF0",1748746701213,1.10692877,104330.0,104320.0,0.02613584]
["bitfinex-derivatives","BTCF0:USTF0",1748746703114,1.10692877,104330.0,104320.0,0.03092584]
["bitfinex-derivatives","BTCF0:USTF0",1748746706514,0.66440877,104330.0,104320.0,0.03092584]
["bitfinex-derivatives","BTCF0:USTF0",1748746709419,0.96378386,104330.0,104320.0,0.03092584]
["bitfinex-derivatives","BTCF0:USTF0",1748746715322,1.32458386,104330.0,104320.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748746717626,0.96378386,104330.0,104320.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748746720227,0.96378386,104330.0,104320.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1748746728933,1.32458386,104330.0,104320.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1748746731332,0.96378386,104330.0,104320.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1748746738540,1.32458386,104330.0,104320.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1748746739739,0.96378386,104330.0,104320.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1748746740733,1.32458386,104330.0,104320.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1748746741639,1.53430723,104330.0,104320.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1748746743043,1.41665656,104330.0,104320.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1748746743236,1.53430723,104330.0,104320.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1748746743534,0.1916232,104320.0,104310.0,0.03254366]
["bitfinex-derivatives","BTCF0:USTF0",1748746743738,0.67062454,104320.0,104310.0,0.06574366]
["bitfinex-derivatives","BTCF0:USTF0",1748746744138,0.55297387,104320.0,104310.0,0.06574366]
["bitfinex-derivatives","BTCF0:USTF0",1748746744344,0.4353232,104320.0,104310.0,0.06574366]
["bitfinex-derivatives","BTCF0:USTF0",1748746744546,0.55297387,104320.0,104310.0,0.42654366]
["bitfinex-derivatives","BTCF0:USTF0",1748746744844,0.55297387,104320.0,104310.0,0.43454366]
["bitfinex-derivatives","BTCF0:USTF0",1748746746036,0.55297387,104320.0,104310.0,0.43933366]
["bitfinex-derivatives","BTCF0:USTF0",1748746746733,0.56399387,104320.0,104310.0,0.43933366]
["bitfinex-derivatives","BTCF0:USTF0",1748746748145,0.86336896,104320.0,104310.0,0.43933366]
["bitfinex-derivatives","BTCF0:USTF0",1748746748638,0.98101963,104320.0,104310.0,0.43933366]
["bitfinex-derivatives","BTCF0:USTF0",1748746750337,0.98101963,104320.0,104310.0,0.07853366]
["bitfinex-derivatives","BTCF0:USTF0",1748746750536,0.98101963,104320.0,104310.0,0.43933366]
["bitfinex-derivatives","BTCF0:USTF0",1748746753744,0.98101963,104320.0,104310.0,0.42809363]
["bitfinex-derivatives","BTCF0:USTF0",1748746753949,0.98101963,104320.0,104310.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1748746753950,1.0986703,104320.0,104310.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1748746754132,0.74571829,104320.0,104310.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1748746754337,0.98101963,104320.0,104310.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1748746754748,1.34181963,104320.0,104310.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1748746755551,0.1916416,104310.0,104300.0,0.36094366]
["bitfinex-derivatives","BTCF0:USTF0",1748746755752,0.63469227,104310.0,104300.0,0.39134366]
["bitfinex-derivatives","BTCF0:USTF0",1748746756847,0.4556416,104310.0,104300.0,0.42204366]
["bitfinex-derivatives","BTCF0:USTF0",1748746757041,0.57329227,104310.0,104300.0,0.42704366]
["bitfinex-derivatives","BTCF0:USTF0",1748746757243,0.60349227,104310.0,104300.0,0.42704366]
["bitfinex-derivatives","BTCF0:USTF0",1748746757450,0.60349227,104310.0,104300.0,0.43204366]
["bitfinex-derivatives","BTCF0:USTF0",1748746758049,0.60349227,104310.0,104300.0,0.43683366]
["bitfinex-derivatives","BTCF0:USTF0",1748746758252,0.63409227,104310.0,104300.0,0.43683366]
["bitfinex-derivatives","BTCF0:USTF0",1748746759053,0.5164416,104310.0,104300.0,0.43683366]
["bitfinex-derivatives","BTCF0:USTF0",1748746759353,0.63409227,104310.0,104300.0,0.43683366]
["bitfinex-derivatives","BTCF0:USTF0",1748746760556,0.63409227,104310.0,104300.0,0.40613366]
["bitfinex-derivatives","BTCF0:USTF0",1748746761250,0.63409227,104310.0,104300.0,0.04533366]
["bitfinex-derivatives","BTCF0:USTF0",1748746762550,0.84381564,104310.0,104300.0,0.04533366]
["bitfinex-derivatives","BTCF0:USTF0",1748746763066,0.84381564,104310.0,104300.0,0.40613366]
["bitfinex-derivatives","BTCF0:USTF0",1748746766571,0.84381564,104310.0,104300.0,0.04533366]
["bitfinex-derivatives","BTCF0:USTF0",1748746768559,0.84381564,104310.0,104300.0,0.04033366]
["bitfinex-derivatives","BTCF0:USTF0",1748746769270,0.84381564,104310.0,104300.0,0.03533366]
["bitfinex-derivatives","BTCF0:USTF0",1748746770056,1.20461564,104310.0,104300.0,0.03533366]
["bitfinex-derivatives","BTCF0:USTF0",1748746770561,1.20461564,104310.0,104300.0,0.00493366]
["bitfinex-derivatives","BTCF0:USTF0",1748746771162,1.08696497,104310.0,104300.0,0.00493366]
["bitfinex-derivatives","BTCF0:USTF0",1748746771364,1.20461564,104310.0,104300.0,0.00493366]
["bitfinex-derivatives","BTCF0:USTF0",1748746775470,1.20898894,104310.0,104300.0,0.00493366]
["bitfinex-derivatives","BTCF0:USTF0",1748746777968,1.65118894,104310.0,104300.0,0.00493366]
["bitfinex-derivatives","BTCF0:USTF0",1748746779377,1.29038894,104310.0,104300.0,0.00493366]
["bitfinex-derivatives","BTCF0:USTF0",1748746779579,1.65118894,104310.0,104300.0,0.00493366]
["bitfinex-derivatives","BTCF0:USTF0",1748746779770,1.65118894,104310.0,104300.0,0.03733366]
["bitfinex-derivatives","BTCF0:USTF0",1748746784071,1.44146557,104310.0,104300.0,0.03733366]
["bitfinex-derivatives","BTCF0:USTF0",1748746789582,1.74084066,104310.0,104300.0,0.03733366]
["bitfinex-derivatives","BTCF0:USTF0",1748746792386,1.19484066,104310.0,104300.0,0.03733366]
["bitfinex-derivatives","BTCF0:USTF0",1748746792583,1.74068066,104310.0,104300.0,0.03733366]
["bitfinex-derivatives","BTCF0:USTF0",1748746793988,1.37988066,104310.0,104300.0,0.03733366]
["bitfinex-derivatives","BTCF0:USTF0",1748746794186,1.74068066,104310.0,104300.0,0.03733366]
["bitfinex-derivatives","BTCF0:USTF0",1748746795582,0.1916599,104300.0,104290.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748746795789,0.67096124,104300.0,104290.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748746796581,0.67096124,104300.0,104290.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1748746796978,0.67096124,104300.0,104290.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1748746797588,0.67096124,104300.0,104290.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1748746798079,0.67096124,104300.0,104290.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1748746798889,0.67096124,104300.0,104290.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1748746800181,0.1817,104300.0,104290.0,0.55266067]
["bitfinex-derivatives","BTCF0:USTF0",1748746800391,0.34166,104300.0,104290.0,1.53229906]
["bitfinex-derivatives","BTCF0:USTF0",1748746800594,0.15,104300.0,104290.0,2.02544973]
["bitfinex-derivatives","BTCF0:USTF0",1748746800786,0.02582,104300.0,104290.0,2.31974973]
["bitfinex-derivatives","BTCF0:USTF0",1748746800980,0.29951875,104310.0,104300.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1748746801292,0.38481875,104310.0,104300.0,1.20040134]
["bitfinex-derivatives","BTCF0:USTF0",1748746801475,0.57646035,104310.0,104300.0,1.54627334]
["bitfinex-derivatives","BTCF0:USTF0",1748746801681,0.32178526,104310.0,104300.0,1.54627334]
["bitfinex-derivatives","BTCF0:USTF0",1748746801887,0.32615856,104310.0,104300.0,1.54627334]
["bitfinex-derivatives","BTCF0:USTF0",1748746804292,0.32615856,104310.0,104300.0,1.54637334]
["bitfinex-derivatives","BTCF0:USTF0",1748746804891,0.32178526,104310.0,104300.0,1.54637334]
["bitfinex-derivatives","BTCF0:USTF0",1748746806284,0.33263526,104310.0,104300.0,1.54637334]
["bitfinex-derivatives","BTCF0:USTF0",1748746806896,0.33263526,104310.0,104300.0,1.90717334]
["bitfinex-derivatives","BTCF0:USTF0",1748746807284,0.33263526,104310.0,104300.0,2.34913334]
["bitfinex-derivatives","BTCF0:USTF0",1748746807483,0.33263526,104310.0,104300.0,2.25326134]
["bitfinex-derivatives","BTCF0:USTF0",1748746807684,0.33263526,104310.0,104300.0,2.34913334]
["bitfinex-derivatives","BTCF0:USTF0",1748746809294,0.33263526,104310.0,104300.0,2.09913334]
["bitfinex-derivatives","BTCF0:USTF0",1748746810698,0.33263526,104310.0,104300.0,1.863832]
["bitfinex-derivatives","BTCF0:USTF0",1748746810894,0.33263526,104310.0,104300.0,1.87780267]
["bitfinex-derivatives","BTCF0:USTF0",1748746810895,0.45028593,104310.0,104300.0,1.87780267]
["bitfinex-derivatives","BTCF0:USTF0",1748746811105,0.51128593,104310.0,104300.0,1.87780267]
["bitfinex-derivatives","BTCF0:USTF0",1748746812199,0.51128593,104310.0,104300.0,1.99545334]
["bitfinex-derivatives","BTCF0:USTF0",1748746812903,0.51128593,104310.0,104300.0,1.87780267]
["bitfinex-derivatives","BTCF0:USTF0",1748746813094,0.51128593,104310.0,104300.0,1.99545334]
["bitfinex-derivatives","BTCF0:USTF0",1748746813297,0.40363526,104310.0,104300.0,1.99545334]
["bitfinex-derivatives","BTCF0:USTF0",1748746814698,0.40363526,104310.0,104300.0,1.89958134]
["bitfinex-derivatives","BTCF0:USTF0",1748746815306,0.40363526,104310.0,104300.0,1.78193067]
["bitfinex-derivatives","BTCF0:USTF0",1748746815501,0.52128593,104310.0,104300.0,1.78189067]
["bitfinex-derivatives","BTCF0:USTF0",1748746816810,0.52128593,104310.0,104300.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1748746817111,0.52128593,104310.0,104300.0,1.20756]
["bitfinex-derivatives","BTCF0:USTF0",1748746817407,0.52128593,104310.0,104300.0,1.64944]
["bitfinex-derivatives","BTCF0:USTF0",1748746818203,0.52128593,104310.0,104300.0,1.35514]
["bitfinex-derivatives","BTCF0:USTF0",1748746818806,0.52134235,104310.0,104300.0,1.35514]
["bitfinex-derivatives","BTCF0:USTF0",1748746819108,0.52571565,104310.0,104300.0,1.35514]
["bitfinex-derivatives","BTCF0:USTF0",1748746819813,0.52571565,104310.0,104300.0,1.3551]
["bitfinex-derivatives","BTCF0:USTF0",1748746820615,0.52571565,104310.0,104300.0,1.16344]
["bitfinex-derivatives","BTCF0:USTF0",1748746820815,0.52571565,104310.0,104300.0,1.3551]
["bitfinex-derivatives","BTCF0:USTF0",1748746821614,0.52571565,104310.0,104300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748746822111,0.52571565,104310.0,104300.0,1.16344]
["bitfinex-derivatives","BTCF0:USTF0",1748746824416,0.52571565,104310.0,104300.0,1.16823]
["bitfinex-derivatives","BTCF0:USTF0",1748746824616,0.52571565,104310.0,104300.0,0.72639]
["bitfinex-derivatives","BTCF0:USTF0",1748746829921,0.55811565,104310.0,104300.0,0.72639]
["bitfinex-derivatives","BTCF0:USTF0",1748746830719,0.77934274,104310.0,104300.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748746830912,0.77934274,104310.0,104300.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748746840428,0.67582274,104310.0,104300.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748746840622,0.77942364,104310.0,104300.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748746842726,0.6616961,104310.0,104300.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748746843118,0.54396856,104310.0,104300.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748746843322,0.6618161,104310.0,104300.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748746843623,0.87157661,104310.0,104300.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748746844328,0.87157661,104310.0,104300.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748746844529,0.87157661,104310.0,104300.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748746844728,0.87155802,104310.0,104300.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748746846428,0.87155802,104310.0,104300.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748746846620,0.87155802,104310.0,104300.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748746851427,0.76799802,104310.0,104300.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748746851633,1.06631457,104310.0,104300.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748746851934,1.16987457,104310.0,104300.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748746855034,1.28758352,104310.0,104300.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748746855234,1.28758352,104310.0,104300.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748746857732,1.16987457,104310.0,104300.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748746861340,1.28758352,104310.0,104300.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748746861844,1.05216562,104310.0,104300.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748746862041,1.16987457,104310.0,104300.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748746865133,1.28758352,104310.0,104300.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748746865336,1.07782301,104310.0,104300.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748746866650,0.96013076,104310.0,104300.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748746873445,1.34931837,104310.0,104300.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748746877853,1.34931837,104310.0,104300.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748746887163,1.23159272,104310.0,104300.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748746887360,1.34931837,104310.0,104300.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748746894468,1.35231837,104310.0,104300.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748746895563,1.35531837,104310.0,104300.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748746897168,1.79679837,104310.0,104300.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748746898367,1.79679837,104310.0,104300.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748746898558,1.79679837,104310.0,104300.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748746899472,1.79679837,104310.0,104300.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748746900471,0.1916599,104300.0,104290.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748746900663,0.78163685,104300.0,104290.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748746901158,0.78163685,104300.0,104290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748746901567,0.6639112,104300.0,104290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748746901767,0.78163685,104300.0,104290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748746901970,0.6649112,104300.0,104290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748746902177,0.6659112,104300.0,104290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748746902972,0.6659112,104300.0,104290.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748746904172,0.78363685,104300.0,104290.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748746904770,0.79416685,104300.0,104290.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748746905973,0.6764412,104300.0,104290.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748746910574,0.6808145,104300.0,104290.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748746913683,0.4453632,104300.0,104290.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748746913981,1.1222545,104300.0,104290.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748746916882,0.66636885,104300.0,104290.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1748746917368,0.66648885,104300.0,104290.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1748746918779,0.5487632,104300.0,104290.0,0.67511395]
["bitfinex-derivatives","BTCF0:USTF0",1748746919086,0.66648885,104300.0,104290.0,0.48353565]
["bitfinex-derivatives","BTCF0:USTF0",1748746919274,0.66636885,104300.0,104290.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1748746919579,0.66648885,104300.0,104290.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1748746920382,0.56320885,104300.0,104290.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1748746920573,0.4454832,104300.0,104290.0,0.5574883]
["bitfinex-derivatives","BTCF0:USTF0",1748746920773,0.56320885,104300.0,104290.0,0.67521395]
["bitfinex-derivatives","BTCF0:USTF0",1748746921682,0.55883555,104300.0,104290.0,0.67521395]
["bitfinex-derivatives","BTCF0:USTF0",1748746922574,0.55883555,104300.0,104290.0,0.57687033]
["bitfinex-derivatives","BTCF0:USTF0",1748746922780,0.56320885,104300.0,104290.0,0.38519203]
["bitfinex-derivatives","BTCF0:USTF0",1748746923080,0.56320885,104300.0,104290.0,0.38529203]
["bitfinex-derivatives","BTCF0:USTF0",1748746923280,0.56320885,104300.0,104290.0,0.74609203]
["bitfinex-derivatives","BTCF0:USTF0",1748746923677,0.56320885,104300.0,104290.0,0.93777033]
["bitfinex-derivatives","BTCF0:USTF0",1748746924280,0.77265575,104300.0,104290.0,0.93777033]
["bitfinex-derivatives","BTCF0:USTF0",1748746925372,0.77265575,104300.0,104290.0,1.18725203]
["bitfinex-derivatives","BTCF0:USTF0",1748746925773,0.8903814,104300.0,104290.0,1.18725203]
["bitfinex-derivatives","BTCF0:USTF0",1748746925970,0.77265575,104300.0,104290.0,1.18725203]
["bitfinex-derivatives","BTCF0:USTF0",1748746929089,0.77265575,104300.0,104290.0,1.18721203]
["bitfinex-derivatives","BTCF0:USTF0",1748746931394,0.8903814,104300.0,104290.0,1.18721203]
["bitfinex-derivatives","BTCF0:USTF0",1748746931790,0.8903814,104300.0,104290.0,1.16783]
["bitfinex-derivatives","BTCF0:USTF0",1748746932995,0.77265575,104300.0,104290.0,1.16783]
["bitfinex-derivatives","BTCF0:USTF0",1748746934797,0.77265575,104300.0,104290.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1748746935095,0.77265575,104300.0,104290.0,0.80703]
["bitfinex-derivatives","BTCF0:USTF0",1748746935692,0.77265575,104300.0,104290.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1748746935998,0.77265575,104300.0,104290.0,0.80703]
["bitfinex-derivatives","BTCF0:USTF0",1748746938099,0.6549301,104300.0,104290.0,0.80703]
["bitfinex-derivatives","BTCF0:USTF0",1748746938300,0.6549301,104300.0,104290.0,0.9987083]
["bitfinex-derivatives","BTCF0:USTF0",1748746938301,0.77265575,104300.0,104290.0,0.9987083]
["bitfinex-derivatives","BTCF0:USTF0",1748746938900,0.76828245,104300.0,104290.0,0.80703]
["bitfinex-derivatives","BTCF0:USTF0",1748746939898,0.77265575,104300.0,104290.0,0.80703]
["bitfinex-derivatives","BTCF0:USTF0",1748746940195,0.8903814,104300.0,104290.0,0.80699]
["bitfinex-derivatives","BTCF0:USTF0",1748746940803,0.77265575,104300.0,104290.0,0.80699]
["bitfinex-derivatives","BTCF0:USTF0",1748746944302,0.77265575,104300.0,104290.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1748746944505,0.77265575,104300.0,104290.0,0.80699]
["bitfinex-derivatives","BTCF0:USTF0",1748746955213,0.76828245,104300.0,104290.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1748746955412,0.76828245,104300.0,104290.0,0.80695]
["bitfinex-derivatives","BTCF0:USTF0",1748746956206,0.77265575,104300.0,104290.0,0.80695]
["bitfinex-derivatives","BTCF0:USTF0",1748746957114,0.6549301,104300.0,104290.0,0.80695]
["bitfinex-derivatives","BTCF0:USTF0",1748746957306,0.77265575,104300.0,104290.0,0.80695]
["bitfinex-derivatives","BTCF0:USTF0",1748746957508,0.77265575,104300.0,104290.0,0.9986282]
["bitfinex-derivatives","BTCF0:USTF0",1748746957813,0.77265575,104300.0,104290.0,0.80695]
["bitfinex-derivatives","BTCF0:USTF0",1748746958317,0.76828245,104300.0,104290.0,0.80695]
["bitfinex-derivatives","BTCF0:USTF0",1748746959313,0.77265575,104300.0,104290.0,0.80695]
["bitfinex-derivatives","BTCF0:USTF0",1748746963319,0.6549301,104300.0,104290.0,0.80695]
["bitfinex-derivatives","BTCF0:USTF0",1748746963509,0.77265575,104300.0,104290.0,0.80695]
["bitfinex-derivatives","BTCF0:USTF0",1748746966310,0.56320885,104300.0,104290.0,0.80695]
["bitfinex-derivatives","BTCF0:USTF0",1748746969821,0.7730118,104300.0,104290.0,0.80695]
["bitfinex-derivatives","BTCF0:USTF0",1748746973821,0.7730118,104300.0,104290.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1748746974131,0.7730118,104300.0,104290.0,0.80695]
["bitfinex-derivatives","BTCF0:USTF0",1748746974722,0.89073745,104300.0,104290.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1748746975120,0.89073745,104300.0,104290.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1748746975614,1.0084631,104300.0,104290.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1748746976625,0.89073745,104300.0,104290.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1748746977123,0.89073745,104300.0,104290.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748746977711,1.189054,104300.0,104290.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748746978128,1.30677965,104300.0,104290.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748746978719,1.189054,104300.0,104290.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748746979826,1.30677965,104300.0,104290.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748746980619,0.1916781,104290.0,104280.0,0.36094366]
["bitfinex-derivatives","BTCF0:USTF0",1748746980821,0.53170375,104290.0,104280.0,0.80206366]
["bitfinex-derivatives","BTCF0:USTF0",1748746981524,0.53170375,104290.0,104280.0,0.80218366]
["bitfinex-derivatives","BTCF0:USTF0",1748746982427,0.58051185,104290.0,104280.0,0.80218366]
["bitfinex-derivatives","BTCF0:USTF0",1748746982824,0.68363185,104290.0,104280.0,0.36106366]
["bitfinex-derivatives","BTCF0:USTF0",1748746983229,0.68363185,104290.0,104280.0,0.36585366]
["bitfinex-derivatives","BTCF0:USTF0",1748746984429,0.69396185,104290.0,104280.0,0.36585366]
["bitfinex-derivatives","BTCF0:USTF0",1748746985831,0.69396185,104290.0,104280.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748746986338,1.4600062,104290.0,104260.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1748746986532,0.30944055,104270.0,104260.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1748746986838,0.43944055,104270.0,104260.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1748746987023,0.47104055,104270.0,104260.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1748746988021,0.47104055,104270.0,104260.0,0.9937733]
["bitfinex-derivatives","BTCF0:USTF0",1748746988221,0.47104055,104270.0,104260.0,1.11159895]
["bitfinex-derivatives","BTCF0:USTF0",1748746988831,0.47104055,104270.0,104260.0,0.92465565]
["bitfinex-derivatives","BTCF0:USTF0",1748746989030,0.47104055,104270.0,104260.0,0.92765565]
["bitfinex-derivatives","BTCF0:USTF0",1748746989231,0.47104055,104270.0,104260.0,0.93065565]
["bitfinex-derivatives","BTCF0:USTF0",1748746989826,0.48049752,104270.0,104260.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1748746990126,0.48049752,104270.0,104260.0,1.0046633]
["bitfinex-derivatives","BTCF0:USTF0",1748746994833,0.48049752,104270.0,104260.0,0.5635433]
["bitfinex-derivatives","BTCF0:USTF0",1748746995033,0.48049752,104270.0,104260.0,1.0047033]
["bitfinex-derivatives","BTCF0:USTF0",1748746997838,0.48049752,104270.0,104260.0,1.0046033]
["bitfinex-derivatives","BTCF0:USTF0",1748746998934,0.48049752,104270.0,104260.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1748746999236,0.48049752,104270.0,104260.0,0.81275]
["bitfinex-derivatives","BTCF0:USTF0",1748746999440,0.48049752,104270.0,104260.0,0.81287]
["bitfinex-derivatives","BTCF0:USTF0",1748746999739,0.51069752,104270.0,104260.0,0.81287]
["bitfinex-derivatives","BTCF0:USTF0",1748747000433,0.51069752,104270.0,104260.0,0.80987]
["bitfinex-derivatives","BTCF0:USTF0",1748747000626,0.51169752,104270.0,104260.0,0.80987]
["bitfinex-derivatives","BTCF0:USTF0",1748747000824,0.51607082,104270.0,104260.0,0.80987]
["bitfinex-derivatives","BTCF0:USTF0",1748747001233,0.39834517,104270.0,104260.0,1.0016033]
["bitfinex-derivatives","BTCF0:USTF0",1748747001438,0.51707082,104270.0,104260.0,0.80687]
["bitfinex-derivatives","BTCF0:USTF0",1748747002139,0.54847082,104270.0,104260.0,0.80687]
["bitfinex-derivatives","BTCF0:USTF0",1748747003337,0.54847082,104270.0,104260.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1748747003539,0.54847082,104270.0,104260.0,0.80687]
["bitfinex-derivatives","BTCF0:USTF0",1748747004641,0.54847082,104270.0,104260.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1748747006040,0.54409752,104270.0,104260.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1748747007145,0.54847082,104270.0,104260.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1748747009643,0.54847082,104270.0,104260.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748747010642,0.77652191,104270.0,104260.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1748747010834,0.1917516,104250.0,104240.0,0.28278698]
["bitfinex-derivatives","BTCF0:USTF0",1748747011042,0.19177,104240.0,104230.0,0.97920038]
["bitfinex-derivatives","BTCF0:USTF0",1748747011346,0.52689565,104240.0,104230.0,1.42050038]
["bitfinex-derivatives","BTCF0:USTF0",1748747011746,0.52689565,104240.0,104230.0,1.53822603]
["bitfinex-derivatives","BTCF0:USTF0",1748747012441,0.52689565,104240.0,104230.0,1.54301603]
["bitfinex-derivatives","BTCF0:USTF0",1748747012648,0.40917,104240.0,104230.0,1.42829038]
["bitfinex-derivatives","BTCF0:USTF0",1748747012840,0.40917,104240.0,104230.0,1.38334398]
["bitfinex-derivatives","BTCF0:USTF0",1748747014938,0.40917,104240.0,104230.0,1.38344398]
["bitfinex-derivatives","BTCF0:USTF0",1748747015342,0.40917,104240.0,104230.0,1.50128107]
["bitfinex-derivatives","BTCF0:USTF0",1748747016149,0.40917,104240.0,104230.0,1.38344398]
["bitfinex-derivatives","BTCF0:USTF0",1748747016451,0.40917,104240.0,104230.0,1.100657]
["bitfinex-derivatives","BTCF0:USTF0",1748747019149,0.40917,104240.0,104230.0,0.659457]
["bitfinex-derivatives","BTCF0:USTF0",1748747019353,0.40917,104240.0,104230.0,1.100597]
["bitfinex-derivatives","BTCF0:USTF0",1748747021441,0.40917,104240.0,104230.0,0.659357]
["bitfinex-derivatives","BTCF0:USTF0",1748747021646,0.40917,104240.0,104230.0,1.100497]
["bitfinex-derivatives","BTCF0:USTF0",1748747022147,0.52700709,104240.0,104230.0,1.100497]
["bitfinex-derivatives","BTCF0:USTF0",1748747022657,0.52700709,104240.0,104230.0,0.659257]
["bitfinex-derivatives","BTCF0:USTF0",1748747022847,0.52700709,104240.0,104230.0,1.100497]
["bitfinex-derivatives","BTCF0:USTF0",1748747024357,0.40917,104240.0,104230.0,1.100497]
["bitfinex-derivatives","BTCF0:USTF0",1748747025961,0.52700709,104240.0,104230.0,0.6113113]
["bitfinex-derivatives","BTCF0:USTF0",1748747026147,0.52700709,104240.0,104230.0,0.2026984]
["bitfinex-derivatives","BTCF0:USTF0",1748747026757,0.53717709,104240.0,104230.0,0.2025784]
["bitfinex-derivatives","BTCF0:USTF0",1748747026962,0.53717709,104240.0,104230.0,0.2026984]
["bitfinex-derivatives","BTCF0:USTF0",1748747031461,0.89797709,104240.0,104230.0,0.2026984]
["bitfinex-derivatives","BTCF0:USTF0",1748747032365,0.90235039,104240.0,104230.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1748747032664,1.02024942,104240.0,104230.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1748747033263,1.01587612,104240.0,104230.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1748747042568,0.78014,104240.0,104230.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1748747042770,1.01587612,104240.0,104230.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1748747043657,1.01587612,104240.0,104230.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1748747044070,1.01587612,104240.0,104230.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747044268,1.01587612,104240.0,104230.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748747044469,1.01587612,104240.0,104230.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747045265,1.01687612,104240.0,104230.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747045559,0.78114,104240.0,104230.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747045764,1.01787612,104240.0,104230.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747049175,1.22767907,104240.0,104230.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747051969,0.0479484,104230.0,104200.0,0.81411821]
["bitfinex-derivatives","BTCF0:USTF0",1748747052279,0.30969296,104210.0,104200.0,1.52046207]
["bitfinex-derivatives","BTCF0:USTF0",1748747052477,0.44969296,104210.0,104200.0,1.52058207]
["bitfinex-derivatives","BTCF0:USTF0",1748747052678,0.54349296,104210.0,104200.0,1.52054207]
["bitfinex-derivatives","BTCF0:USTF0",1748747053977,0.54349296,104210.0,104200.0,1.52354207]
["bitfinex-derivatives","BTCF0:USTF0",1748747054173,0.54349296,104210.0,104200.0,1.40567401]
["bitfinex-derivatives","BTCF0:USTF0",1748747054475,0.54349296,104210.0,104200.0,1.52654207]
["bitfinex-derivatives","BTCF0:USTF0",1748747054476,0.59263245,104210.0,104200.0,1.52654207]
["bitfinex-derivatives","BTCF0:USTF0",1748747054877,0.59263245,104210.0,104200.0,1.53133207]
["bitfinex-derivatives","BTCF0:USTF0",1748747055472,0.59263245,104210.0,104200.0,1.52933207]
["bitfinex-derivatives","BTCF0:USTF0",1748747055774,0.49445811,104210.0,104200.0,0.96690401]
["bitfinex-derivatives","BTCF0:USTF0",1748747055978,0.49445811,104210.0,104200.0,1.41126401]
["bitfinex-derivatives","BTCF0:USTF0",1748747055979,0.61232617,104210.0,104200.0,1.41126401]
["bitfinex-derivatives","BTCF0:USTF0",1748747056173,0.61232617,104210.0,104200.0,1.52913207]
["bitfinex-derivatives","BTCF0:USTF0",1748747057477,0.49445811,104210.0,104200.0,1.64700013]
["bitfinex-derivatives","BTCF0:USTF0",1748747057677,0.49445811,104210.0,104200.0,1.52923207]
["bitfinex-derivatives","BTCF0:USTF0",1748747058086,0.61232617,104210.0,104200.0,1.52923207]
["bitfinex-derivatives","BTCF0:USTF0",1748747058575,0.49445811,104210.0,104200.0,1.52923207]
["bitfinex-derivatives","BTCF0:USTF0",1748747058880,0.61232617,104210.0,104200.0,1.52923207]
["bitfinex-derivatives","BTCF0:USTF0",1748747060980,0.61232617,104210.0,104200.0,1.42763207]
["bitfinex-derivatives","BTCF0:USTF0",1748747062584,0.61232617,104210.0,104200.0,1.30976401]
["bitfinex-derivatives","BTCF0:USTF0",1748747062790,0.61232617,104210.0,104200.0,1.42763207]
["bitfinex-derivatives","BTCF0:USTF0",1748747067682,0.61232617,104210.0,104200.0,1.30966401]
["bitfinex-derivatives","BTCF0:USTF0",1748747067991,0.60229617,104210.0,104200.0,1.42753207]
["bitfinex-derivatives","BTCF0:USTF0",1748747070282,0.48442811,104210.0,104200.0,1.42753207]
["bitfinex-derivatives","BTCF0:USTF0",1748747070592,0.60229617,104210.0,104200.0,1.42753207]
["bitfinex-derivatives","BTCF0:USTF0",1748747070792,0.60229617,104210.0,104200.0,1.42763207]
["bitfinex-derivatives","BTCF0:USTF0",1748747072393,0.59263245,104210.0,104200.0,1.42763207]
["bitfinex-derivatives","BTCF0:USTF0",1748747072690,0.28293949,104210.0,104200.0,1.54550013]
["bitfinex-derivatives","BTCF0:USTF0",1748747073593,0.47476439,104210.0,104200.0,1.54550013]
["bitfinex-derivatives","BTCF0:USTF0",1748747075397,0.47476439,104210.0,104200.0,1.30976401]
["bitfinex-derivatives","BTCF0:USTF0",1748747075594,0.47476439,104210.0,104200.0,1.54550013]
["bitfinex-derivatives","BTCF0:USTF0",1748747078097,0.47476439,104210.0,104200.0,1.90630013]
["bitfinex-derivatives","BTCF0:USTF0",1748747079897,0.47476439,104210.0,104200.0,1.90690013]
["bitfinex-derivatives","BTCF0:USTF0",1748747080984,0.47476439,104210.0,104200.0,1.78903207]
["bitfinex-derivatives","BTCF0:USTF0",1748747081189,0.47476439,104210.0,104200.0,1.22444401]
["bitfinex-derivatives","BTCF0:USTF0",1748747081389,0.59263245,104210.0,104200.0,1.78871207]
["bitfinex-derivatives","BTCF0:USTF0",1748747082192,0.59263245,104210.0,104200.0,1.34231207]
["bitfinex-derivatives","BTCF0:USTF0",1748747082389,0.59263245,104210.0,104200.0,1.67108401]
["bitfinex-derivatives","BTCF0:USTF0",1748747082596,0.59263245,104210.0,104200.0,1.67112401]
["bitfinex-derivatives","BTCF0:USTF0",1748747082893,0.59263245,104210.0,104200.0,1.20513338]
["bitfinex-derivatives","BTCF0:USTF0",1748747083202,0.59263245,104210.0,104200.0,0.93013338]
["bitfinex-derivatives","BTCF0:USTF0",1748747083499,0.59263245,104210.0,104200.0,0.93025338]
["bitfinex-derivatives","BTCF0:USTF0",1748747084597,0.47476439,104210.0,104200.0,0.93025338]
["bitfinex-derivatives","BTCF0:USTF0",1748747084798,0.59270093,104210.0,104200.0,0.93025338]
["bitfinex-derivatives","BTCF0:USTF0",1748747085098,0.59270093,104210.0,104200.0,0.48353338]
["bitfinex-derivatives","BTCF0:USTF0",1748747087401,0.59270093,104210.0,104200.0,0.2007464]
["bitfinex-derivatives","BTCF0:USTF0",1748747087800,0.60328093,104210.0,104200.0,0.2007464]
["bitfinex-derivatives","BTCF0:USTF0",1748747087999,0.60328093,104210.0,104200.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1748747089612,0.70904093,104210.0,104200.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1748747089797,0.59110439,104210.0,104200.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1748747090105,0.70904093,104210.0,104200.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1748747090305,0.59110439,104210.0,104200.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1748747090499,0.70904093,104210.0,104200.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1748747094420,0.59110439,104210.0,104200.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1748747094707,0.70904093,104210.0,104200.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1748747096802,0.70904093,104210.0,104200.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1748747097004,0.71004093,104210.0,104200.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747097202,0.71104093,104210.0,104200.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747099110,0.71104093,104210.0,104200.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1748747100011,0.71104093,104210.0,104200.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747100402,0.71104093,104210.0,104200.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1748747100615,0.71104093,104210.0,104200.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747101711,0.70046093,104210.0,104200.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747102318,0.59470093,104210.0,104200.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748747102532,0.70038093,104210.0,104200.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747105330,0.71085093,104210.0,104200.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747106637,0.71083899,104210.0,104200.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747107836,0.29540949,104210.0,104200.0,0.3146779]
["bitfinex-derivatives","BTCF0:USTF0",1748747108043,0.29540949,104210.0,104200.0,0.7934025]
["bitfinex-derivatives","BTCF0:USTF0",1748747108232,0.45573439,104210.0,104200.0,0.7935025]
["bitfinex-derivatives","BTCF0:USTF0",1748747108742,0.20160949,104210.0,104200.0,1.1491825]
["bitfinex-derivatives","BTCF0:USTF0",1748747108943,0.15247,104210.0,104200.0,1.2651465]
["bitfinex-derivatives","BTCF0:USTF0",1748747109151,0.15147,104210.0,104200.0,1.2651465]
["bitfinex-derivatives","BTCF0:USTF0",1748747109437,0.15047,104210.0,104200.0,1.2651465]
["bitfinex-derivatives","BTCF0:USTF0",1748747109641,0.15047,104210.0,104200.0,1.2451465]
["bitfinex-derivatives","BTCF0:USTF0",1748747110034,0.15047,104210.0,104200.0,1.40638472]
["bitfinex-derivatives","BTCF0:USTF0",1748747110236,0.15047,104210.0,104200.0,1.5030711]
["bitfinex-derivatives","BTCF0:USTF0",1748747110428,0.15047,104210.0,104200.0,1.3852465]
["bitfinex-derivatives","BTCF0:USTF0",1748747110632,0.15047,104210.0,104200.0,1.28052511]
["bitfinex-derivatives","BTCF0:USTF0",1748747110834,0.15047,104210.0,104200.0,1.33128636]
["bitfinex-derivatives","BTCF0:USTF0",1748747111147,0.15047,104210.0,104200.0,1.33128117]
["bitfinex-derivatives","BTCF0:USTF0",1748747111634,0.15047,104210.0,104200.0,1.46800985]
["bitfinex-derivatives","BTCF0:USTF0",1748747112140,0.15047,104210.0,104200.0,1.21800985]
["bitfinex-derivatives","BTCF0:USTF0",1748747112532,0.15047,104210.0,104200.0,1.21810985]
["bitfinex-derivatives","BTCF0:USTF0",1748747114142,0.15047,104210.0,104200.0,1.50089683]
["bitfinex-derivatives","BTCF0:USTF0",1748747114948,0.15047,104210.0,104200.0,1.94797683]
["bitfinex-derivatives","BTCF0:USTF0",1748747120646,0.18297,104210.0,104200.0,1.94797683]
["bitfinex-derivatives","BTCF0:USTF0",1748747121846,0.21347,104210.0,104200.0,1.50089683]
["bitfinex-derivatives","BTCF0:USTF0",1748747122049,0.24507,104210.0,104200.0,1.94733683]
["bitfinex-derivatives","BTCF0:USTF0",1748747125248,0.24507,104210.0,104200.0,1.39521683]
["bitfinex-derivatives","BTCF0:USTF0",1748747125544,0.4368949,104210.0,104200.0,1.39511683]
["bitfinex-derivatives","BTCF0:USTF0",1748747125854,0.24507,104210.0,104200.0,1.65679683]
["bitfinex-derivatives","BTCF0:USTF0",1748747126149,0.4368949,104210.0,104200.0,1.4431472]
["bitfinex-derivatives","BTCF0:USTF0",1748747126345,0.4368949,104210.0,104200.0,0.9966272]
["bitfinex-derivatives","BTCF0:USTF0",1748747126548,0.4368949,104210.0,104200.0,1.4433072]
["bitfinex-derivatives","BTCF0:USTF0",1748747127733,0.4368949,104210.0,104200.0,1.39254028]
["bitfinex-derivatives","BTCF0:USTF0",1748747130147,0.4368949,104210.0,104200.0,1.51038591]
["bitfinex-derivatives","BTCF0:USTF0",1748747135256,0.24507,104210.0,104200.0,1.51038591]
["bitfinex-derivatives","BTCF0:USTF0",1748747142054,0.24507,104210.0,104200.0,1.51525591]
["bitfinex-derivatives","BTCF0:USTF0",1748747143560,0.24507,104210.0,104200.0,1.15445591]
["bitfinex-derivatives","BTCF0:USTF0",1748747143752,0.24507,104210.0,104200.0,1.87605591]
["bitfinex-derivatives","BTCF0:USTF0",1748747144561,0.24507,104210.0,104200.0,1.92679169]
["bitfinex-derivatives","BTCF0:USTF0",1748747146659,0.24507,104210.0,104200.0,2.04473844]
["bitfinex-derivatives","BTCF0:USTF0",1748747148764,0.24507,104210.0,104200.0,1.87610647]
["bitfinex-derivatives","BTCF0:USTF0",1748747149271,0.24507,104210.0,104200.0,2.27400266]
["bitfinex-derivatives","BTCF0:USTF0",1748747149459,0.24507,104210.0,104200.0,2.28767229]
["bitfinex-derivatives","BTCF0:USTF0",1748747149963,0.24507,104210.0,104200.0,2.28766505]
["bitfinex-derivatives","BTCF0:USTF0",1748747150356,0.24507,104210.0,104200.0,2.28766507]
["bitfinex-derivatives","BTCF0:USTF0",1748747150652,0.24507,104210.0,104200.0,2.16975657]
["bitfinex-derivatives","BTCF0:USTF0",1748747150853,0.24507,104210.0,104200.0,2.16975658]
["bitfinex-derivatives","BTCF0:USTF0",1748747151061,0.24507,104210.0,104200.0,2.16931596]
["bitfinex-derivatives","BTCF0:USTF0",1748747152357,0.24507,104210.0,104200.0,2.15595416]
["bitfinex-derivatives","BTCF0:USTF0",1748747152661,0.24507,104210.0,104200.0,2.16921743]
["bitfinex-derivatives","BTCF0:USTF0",1748747152862,0.24507,104210.0,104200.0,2.21996889]
["bitfinex-derivatives","BTCF0:USTF0",1748747153347,0.24507,104210.0,104200.0,2.21986889]
["bitfinex-derivatives","BTCF0:USTF0",1748747153746,0.24507,104210.0,104200.0,1.78884587]
["bitfinex-derivatives","BTCF0:USTF0",1748747153960,0.24507,104210.0,104200.0,2.23472561]
["bitfinex-derivatives","BTCF0:USTF0",1748747155557,0.24507,104210.0,104200.0,2.23472867]
["bitfinex-derivatives","BTCF0:USTF0",1748747155866,0.24507,104210.0,104200.0,2.23472807]
["bitfinex-derivatives","BTCF0:USTF0",1748747156776,0.24507,104210.0,104200.0,2.21973109]
["bitfinex-derivatives","BTCF0:USTF0",1748747156966,0.24507,104210.0,104200.0,1.97472807]
["bitfinex-derivatives","BTCF0:USTF0",1748747157268,0.24507,104210.0,104200.0,1.97473295]
["bitfinex-derivatives","BTCF0:USTF0",1748747157465,0.24507,104210.0,104200.0,1.97453295]
["bitfinex-derivatives","BTCF0:USTF0",1748747157669,0.24507,104210.0,104200.0,1.95453295]
["bitfinex-derivatives","BTCF0:USTF0",1748747158166,0.24507,104210.0,104200.0,1.96899956]
["bitfinex-derivatives","BTCF0:USTF0",1748747158365,0.24507,104210.0,104200.0,1.96900118]
["bitfinex-derivatives","BTCF0:USTF0",1748747158867,0.24507,104210.0,104200.0,1.96900087]
["bitfinex-derivatives","BTCF0:USTF0",1748747159563,0.24507,104210.0,104200.0,1.94063223]
["bitfinex-derivatives","BTCF0:USTF0",1748747159764,0.24507,104210.0,104200.0,1.96900082]
["bitfinex-derivatives","BTCF0:USTF0",1748747160163,0.24507,104210.0,104200.0,2.01378637]
["bitfinex-derivatives","BTCF0:USTF0",1748747160769,0.24507,104210.0,104200.0,2.01378635]
["bitfinex-derivatives","BTCF0:USTF0",1748747160953,0.24507,104210.0,104200.0,2.00516481]
["bitfinex-derivatives","BTCF0:USTF0",1748747161158,0.24507,104210.0,104200.0,2.01854283]
["bitfinex-derivatives","BTCF0:USTF0",1748747161665,0.24507,104210.0,104200.0,2.01854407]
["bitfinex-derivatives","BTCF0:USTF0",1748747161873,0.24507,104210.0,104200.0,2.01854408]
["bitfinex-derivatives","BTCF0:USTF0",1748747162173,0.24507,104210.0,104200.0,2.01854409]
["bitfinex-derivatives","BTCF0:USTF0",1748747162563,0.24507,104210.0,104200.0,1.99016778]
["bitfinex-derivatives","BTCF0:USTF0",1748747164964,0.24507,104210.0,104200.0,1.94538223]
["bitfinex-derivatives","BTCF0:USTF0",1748747166171,0.24507,104210.0,104200.0,1.94518223]
["bitfinex-derivatives","BTCF0:USTF0",1748747166666,0.24507,104210.0,104200.0,1.49962223]
["bitfinex-derivatives","BTCF0:USTF0",1748747166874,0.24507,104210.0,104200.0,1.94510223]
["bitfinex-derivatives","BTCF0:USTF0",1748747168476,0.24507,104210.0,104200.0,1.98988778]
["bitfinex-derivatives","BTCF0:USTF0",1748747170876,0.24507,104210.0,104200.0,2.00488489]
["bitfinex-derivatives","BTCF0:USTF0",1748747171578,0.24507,104210.0,104200.0,2.01827624]
["bitfinex-derivatives","BTCF0:USTF0",1748747171977,0.24507,104210.0,104200.0,2.01827623]
["bitfinex-derivatives","BTCF0:USTF0",1748747172672,0.24507,104210.0,104200.0,2.01829328]
["bitfinex-derivatives","BTCF0:USTF0",1748747173279,0.24507,104210.0,104200.0,2.0182941]
["bitfinex-derivatives","BTCF0:USTF0",1748747173479,0.24507,104210.0,104200.0,2.00490194]
["bitfinex-derivatives","BTCF0:USTF0",1748747173685,0.24507,104210.0,104200.0,1.33588101]
["bitfinex-derivatives","BTCF0:USTF0",1748747173686,0.55479583,104210.0,104200.0,1.33588101]
["bitfinex-derivatives","BTCF0:USTF0",1748747173887,0.55479583,104210.0,104200.0,1.98938483]
["bitfinex-derivatives","BTCF0:USTF0",1748747174179,0.55479583,104210.0,104200.0,1.98926483]
["bitfinex-derivatives","BTCF0:USTF0",1748747174386,0.55479583,104210.0,104200.0,1.94459928]
["bitfinex-derivatives","BTCF0:USTF0",1748747175084,0.55479583,104210.0,104200.0,1.49955928]
["bitfinex-derivatives","BTCF0:USTF0",1748747175288,0.55479583,104210.0,104200.0,1.02073835]
["bitfinex-derivatives","BTCF0:USTF0",1748747175475,0.55479583,104210.0,104200.0,1.46645835]
["bitfinex-derivatives","BTCF0:USTF0",1748747175671,0.55479583,104210.0,104200.0,1.41558689]
["bitfinex-derivatives","BTCF0:USTF0",1748747175871,0.55479583,104210.0,104200.0,1.41570689]
["bitfinex-derivatives","BTCF0:USTF0",1748747176383,0.55479583,104210.0,104200.0,0.50374689]
["bitfinex-derivatives","BTCF0:USTF0",1748747176582,0.55479583,104210.0,104200.0,0.94926689]
["bitfinex-derivatives","BTCF0:USTF0",1748747178479,0.55479583,104210.0,104200.0,0.94930689]
["bitfinex-derivatives","BTCF0:USTF0",1748747179184,0.55479583,104210.0,104200.0,0.66651991]
["bitfinex-derivatives","BTCF0:USTF0",1748747186878,0.55479583,104210.0,104200.0,0.6471833]
["bitfinex-derivatives","BTCF0:USTF0",1748747187085,0.55479583,104210.0,104200.0,0.6423133]
["bitfinex-derivatives","BTCF0:USTF0",1748747191699,0.91559583,104210.0,104200.0,0.6423133]
["bitfinex-derivatives","BTCF0:USTF0",1748747193408,0.91559583,104210.0,104200.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1748747193703,0.91559583,104210.0,104200.0,0.6419533]
["bitfinex-derivatives","BTCF0:USTF0",1748747194695,0.91659583,104210.0,104200.0,0.6419533]
["bitfinex-derivatives","BTCF0:USTF0",1748747195000,0.91659583,104210.0,104200.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1748747196103,0.91759583,104210.0,104200.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1748747196987,0.91759583,104210.0,104200.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747197393,0.91759583,104210.0,104200.0,0.1967532]
["bitfinex-derivatives","BTCF0:USTF0",1748747198697,0.91759583,104210.0,104200.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747199003,0.91759583,104210.0,104200.0,0.45035]
["bitfinex-derivatives","BTCF0:USTF0",1748747199197,0.91759583,104210.0,104200.0,0.45023]
["bitfinex-derivatives","BTCF0:USTF0",1748747199501,0.91759583,104210.0,104200.0,0.45035]
["bitfinex-derivatives","BTCF0:USTF0",1748747200091,0.91759583,104210.0,104200.0,0.6421933]
["bitfinex-derivatives","BTCF0:USTF0",1748747204909,0.55679583,104210.0,104200.0,0.6421933]
["bitfinex-derivatives","BTCF0:USTF0",1748747205102,0.91759583,104210.0,104200.0,0.6421933]
["bitfinex-derivatives","BTCF0:USTF0",1748747211907,0.55679583,104210.0,104200.0,0.6421933]
["bitfinex-derivatives","BTCF0:USTF0",1748747212400,0.91759583,104210.0,104200.0,0.6421933]
["bitfinex-derivatives","BTCF0:USTF0",1748747213711,0.55679583,104210.0,104200.0,0.6421933]
["bitfinex-derivatives","BTCF0:USTF0",1748747214405,0.91759583,104210.0,104200.0,0.6421933]
["bitfinex-derivatives","BTCF0:USTF0",1748747214711,0.55679583,104210.0,104200.0,0.6421933]
["bitfinex-derivatives","BTCF0:USTF0",1748747225817,0.55679583,104210.0,104200.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1748747226011,0.91759583,104210.0,104200.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1748747226815,0.55679583,104210.0,104200.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1748747227117,0.91759583,104210.0,104200.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1748747230904,1.21591238,104210.0,104200.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1748747233712,1.42585438,104210.0,104200.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1748747235422,1.06505438,104210.0,104200.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1748747235921,0.94715345,104210.0,104200.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1748747236116,1.06505438,104210.0,104200.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1748747236927,1.06505438,104210.0,104200.0,0.31465423]
["bitfinex-derivatives","BTCF0:USTF0",1748747237315,0.94715345,104210.0,104200.0,0.31465423]
["bitfinex-derivatives","BTCF0:USTF0",1748747237617,0.94715345,104210.0,104200.0,0.79335516]
["bitfinex-derivatives","BTCF0:USTF0",1748747237823,0.94715345,104210.0,104200.0,0.79345516]
["bitfinex-derivatives","BTCF0:USTF0",1748747238019,0.72372855,104210.0,104200.0,0.89781516]
["bitfinex-derivatives","BTCF0:USTF0",1748747238226,0.66072855,104210.0,104200.0,1.20060214]
["bitfinex-derivatives","BTCF0:USTF0",1748747238527,0.66072855,104210.0,104200.0,1.79656614]
["bitfinex-derivatives","BTCF0:USTF0",1748747238824,0.65972855,104210.0,104200.0,1.79656614]
["bitfinex-derivatives","BTCF0:USTF0",1748747239014,0.65972855,104210.0,104200.0,1.60656614]
["bitfinex-derivatives","BTCF0:USTF0",1748747239210,0.65972855,104210.0,104200.0,1.36093944]
["bitfinex-derivatives","BTCF0:USTF0",1748747239812,0.65972855,104210.0,104200.0,1.25657944]
["bitfinex-derivatives","BTCF0:USTF0",1748747240017,0.15047,104210.0,104200.0,1.8582546]
["bitfinex-derivatives","BTCF0:USTF0",1748747240318,0.15047,104210.0,104200.0,1.8538813]
["bitfinex-derivatives","BTCF0:USTF0",1748747240517,0.21407,104210.0,104200.0,1.8538813]
["bitfinex-derivatives","BTCF0:USTF0",1748747241616,0.21407,104210.0,104200.0,1.8588413]
["bitfinex-derivatives","BTCF0:USTF0",1748747242229,0.21407,104210.0,104200.0,1.80676614]
["bitfinex-derivatives","BTCF0:USTF0",1748747242524,0.21407,104210.0,104200.0,1.71080214]
["bitfinex-derivatives","BTCF0:USTF0",1748747243626,0.21407,104210.0,104200.0,1.71090214]
["bitfinex-derivatives","BTCF0:USTF0",1748747243830,0.21407,104210.0,104200.0,1.63090214]
["bitfinex-derivatives","BTCF0:USTF0",1748747245518,0.21407,104210.0,104200.0,1.08130214]
["bitfinex-derivatives","BTCF0:USTF0",1748747245724,0.24707,104210.0,104200.0,1.63070214]
["bitfinex-derivatives","BTCF0:USTF0",1748747253037,0.24707,104210.0,104200.0,1.90070214]
["bitfinex-derivatives","BTCF0:USTF0",1748747253538,0.24707,104210.0,104200.0,1.90507544]
["bitfinex-derivatives","BTCF0:USTF0",1748747254832,0.24707,104210.0,104200.0,1.45999544]
["bitfinex-derivatives","BTCF0:USTF0",1748747255132,0.24707,104210.0,104200.0,1.90495544]
["bitfinex-derivatives","BTCF0:USTF0",1748747255433,0.24707,104210.0,104200.0,1.90058214]
["bitfinex-derivatives","BTCF0:USTF0",1748747258035,0.24707,104210.0,104200.0,1.90048214]
["bitfinex-derivatives","BTCF0:USTF0",1748747258426,0.4388948,104210.0,104200.0,1.11540028]
["bitfinex-derivatives","BTCF0:USTF0",1748747258724,0.24707,104210.0,104200.0,1.51354121]
["bitfinex-derivatives","BTCF0:USTF0",1748747258931,0.24707,104210.0,104200.0,1.63144214]
["bitfinex-derivatives","BTCF0:USTF0",1748747259523,0.24707,104210.0,104200.0,1.99224214]
["bitfinex-derivatives","BTCF0:USTF0",1748747260324,0.24707,104210.0,104200.0,1.99234214]
["bitfinex-derivatives","BTCF0:USTF0",1748747260827,0.24707,104210.0,104200.0,2.06234214]
["bitfinex-derivatives","BTCF0:USTF0",1748747262421,0.24707,104210.0,104200.0,2.06224214]
["bitfinex-derivatives","BTCF0:USTF0",1748747264837,0.24707,104210.0,104200.0,2.11345886]
["bitfinex-derivatives","BTCF0:USTF0",1748747266531,0.24707,104210.0,104200.0,1.877657]
["bitfinex-derivatives","BTCF0:USTF0",1748747266731,0.24707,104210.0,104200.0,2.11345886]
["bitfinex-derivatives","BTCF0:USTF0",1748747268941,0.24707,104210.0,104200.0,2.15812441]
["bitfinex-derivatives","BTCF0:USTF0",1748747271038,0.24707,104210.0,104200.0,2.17155869]
["bitfinex-derivatives","BTCF0:USTF0",1748747271439,0.24707,104210.0,104200.0,2.18654773]
["bitfinex-derivatives","BTCF0:USTF0",1748747271936,0.24707,104210.0,104200.0,2.1731217]
["bitfinex-derivatives","BTCF0:USTF0",1748747272138,0.24707,104210.0,104200.0,2.18654121]
["bitfinex-derivatives","BTCF0:USTF0",1748747272340,0.24707,104210.0,104200.0,2.3931217]
["bitfinex-derivatives","BTCF0:USTF0",1748747272542,0.24707,104210.0,104200.0,2.40654126]
["bitfinex-derivatives","BTCF0:USTF0",1748747272741,0.24707,104210.0,104200.0,2.40654125]
["bitfinex-derivatives","BTCF0:USTF0",1748747272926,0.24707,104210.0,104200.0,2.39312169]
["bitfinex-derivatives","BTCF0:USTF0",1748747273242,0.24707,104210.0,104200.0,2.40653336]
["bitfinex-derivatives","BTCF0:USTF0",1748747273542,0.24707,104210.0,104200.0,2.40653493]
["bitfinex-derivatives","BTCF0:USTF0",1748747273737,0.24707,104210.0,104200.0,2.40653496]
["bitfinex-derivatives","BTCF0:USTF0",1748747274443,0.24707,104210.0,104200.0,2.31053085]
["bitfinex-derivatives","BTCF0:USTF0",1748747274641,0.24707,104210.0,104200.0,2.40682807]
["bitfinex-derivatives","BTCF0:USTF0",1748747274840,0.24707,104210.0,104200.0,2.37841938]
["bitfinex-derivatives","BTCF0:USTF0",1748747275040,0.24707,104210.0,104200.0,2.17102607]
["bitfinex-derivatives","BTCF0:USTF0",1748747275242,0.24707,104210.0,104200.0,2.40682793]
["bitfinex-derivatives","BTCF0:USTF0",1748747275442,0.24707,104210.0,104200.0,2.3934166]
["bitfinex-derivatives","BTCF0:USTF0",1748747275643,0.24707,104210.0,104200.0,2.40683259]
["bitfinex-derivatives","BTCF0:USTF0",1748747275937,0.24707,104210.0,104200.0,2.4068092]
["bitfinex-derivatives","BTCF0:USTF0",1748747276241,0.24707,104210.0,104200.0,2.40681569]
["bitfinex-derivatives","BTCF0:USTF0",1748747276542,0.24707,104210.0,104200.0,2.3934166]
["bitfinex-derivatives","BTCF0:USTF0",1748747276741,0.24707,104210.0,104200.0,2.40680961]
["bitfinex-derivatives","BTCF0:USTF0",1748747276942,0.24707,104210.0,104200.0,2.40680965]
["bitfinex-derivatives","BTCF0:USTF0",1748747277341,0.24707,104210.0,104200.0,2.3918354]
["bitfinex-derivatives","BTCF0:USTF0",1748747277656,0.24707,104210.0,104200.0,2.40683168]
["bitfinex-derivatives","BTCF0:USTF0",1748747278145,0.24707,104210.0,104200.0,2.21683168]
["bitfinex-derivatives","BTCF0:USTF0",1748747278652,0.24707,104210.0,104200.0,2.18841938]
["bitfinex-derivatives","BTCF0:USTF0",1748747278950,0.24707,104210.0,104200.0,2.21683287]
["bitfinex-derivatives","BTCF0:USTF0",1748747280146,0.24707,104210.0,104200.0,1.98103101]
["bitfinex-derivatives","BTCF0:USTF0",1748747280342,0.24707,104210.0,104200.0,1.77142069]
["bitfinex-derivatives","BTCF0:USTF0",1748747280542,0.24707,104210.0,104200.0,2.21706069]
["bitfinex-derivatives","BTCF0:USTF0",1748747280843,0.24707,104210.0,104200.0,2.21705952]
["bitfinex-derivatives","BTCF0:USTF0",1748747281039,0.24707,104210.0,104200.0,2.20365653]
["bitfinex-derivatives","BTCF0:USTF0",1748747281240,0.24707,104210.0,104200.0,2.07075845]
["bitfinex-derivatives","BTCF0:USTF0",1748747281440,0.24707,104210.0,104200.0,2.09915871]
["bitfinex-derivatives","BTCF0:USTF0",1748747282340,0.24707,104210.0,104200.0,2.0991581]
["bitfinex-derivatives","BTCF0:USTF0",1748747283452,0.24707,104210.0,104200.0,2.09915811]
["bitfinex-derivatives","BTCF0:USTF0",1748747283852,0.4388948,104210.0,104200.0,2.09887811]
["bitfinex-derivatives","BTCF0:USTF0",1748747284153,0.4388948,104210.0,104200.0,1.43059262]
["bitfinex-derivatives","BTCF0:USTF0",1748747284358,0.55679573,104210.0,104200.0,1.42070002]
["bitfinex-derivatives","BTCF0:USTF0",1748747284551,0.55679573,104210.0,104200.0,1.97055845]
["bitfinex-derivatives","BTCF0:USTF0",1748747284743,0.55679573,104210.0,104200.0,1.52523845]
["bitfinex-derivatives","BTCF0:USTF0",1748747285047,0.55679573,104210.0,104200.0,1.97079845]
["bitfinex-derivatives","BTCF0:USTF0",1748747285245,0.55679573,104210.0,104200.0,1.31104028]
["bitfinex-derivatives","BTCF0:USTF0",1748747285445,0.55679573,104210.0,104200.0,1.59171423]
["bitfinex-derivatives","BTCF0:USTF0",1748747285652,0.55679573,104210.0,104200.0,1.3687333]
["bitfinex-derivatives","BTCF0:USTF0",1748747285848,0.55679573,104210.0,104200.0,1.48663423]
["bitfinex-derivatives","BTCF0:USTF0",1748747286055,0.55679573,104210.0,104200.0,1.48675423]
["bitfinex-derivatives","BTCF0:USTF0",1748747286252,0.55679573,104210.0,104200.0,1.48671423]
["bitfinex-derivatives","BTCF0:USTF0",1748747286754,0.55679573,104210.0,104200.0,1.0079333]
["bitfinex-derivatives","BTCF0:USTF0",1748747286957,0.55679573,104210.0,104200.0,1.0080533]
["bitfinex-derivatives","BTCF0:USTF0",1748747287456,0.55679573,104210.0,104200.0,0.6473733]
["bitfinex-derivatives","BTCF0:USTF0",1748747289453,0.55679573,104210.0,104200.0,0.76527423]
["bitfinex-derivatives","BTCF0:USTF0",1748747292141,0.55679573,104210.0,104200.0,0.2016133]
["bitfinex-derivatives","BTCF0:USTF0",1748747292347,0.55679573,104210.0,104200.0,0.6472133]
["bitfinex-derivatives","BTCF0:USTF0",1748747292852,0.55679573,104210.0,104200.0,0.6423533]
["bitfinex-derivatives","BTCF0:USTF0",1748747293857,0.55679573,104210.0,104200.0,0.76025423]
["bitfinex-derivatives","BTCF0:USTF0",1748747294350,0.55679573,104210.0,104200.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1748747294558,0.55679573,104210.0,104200.0,0.6423533]
["bitfinex-derivatives","BTCF0:USTF0",1748747294746,0.55679573,104210.0,104200.0,0.6422333]
["bitfinex-derivatives","BTCF0:USTF0",1748747294948,0.55679573,104210.0,104200.0,0.6423533]
["bitfinex-derivatives","BTCF0:USTF0",1748747296559,0.76673773,104210.0,104200.0,0.6423533]
["bitfinex-derivatives","BTCF0:USTF0",1748747296958,0.76673773,104210.0,104200.0,0.6467266]
["bitfinex-derivatives","BTCF0:USTF0",1748747299060,0.76673773,104210.0,104200.0,0.6423533]
["bitfinex-derivatives","BTCF0:USTF0",1748747302068,0.76673773,104210.0,104200.0,0.6467266]
["bitfinex-derivatives","BTCF0:USTF0",1748747303064,0.76673773,104210.0,104200.0,0.6423533]
["bitfinex-derivatives","BTCF0:USTF0",1748747306966,0.76673773,104210.0,104200.0,0.6420733]
["bitfinex-derivatives","BTCF0:USTF0",1748747313376,1.12753773,104210.0,104200.0,0.6420733]
["bitfinex-derivatives","BTCF0:USTF0",1748747317285,1.12753773,104210.0,104200.0,0.6464466]
["bitfinex-derivatives","BTCF0:USTF0",1748747319084,1.12753773,104210.0,104200.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748747319284,1.12753773,104210.0,104200.0,0.6460865]
["bitfinex-derivatives","BTCF0:USTF0",1748747319784,1.12753773,104210.0,104200.0,0.2011265]
["bitfinex-derivatives","BTCF0:USTF0",1748747319984,1.12753773,104210.0,104200.0,0.6460465]
["bitfinex-derivatives","BTCF0:USTF0",1748747320283,1.12753773,104210.0,104200.0,0.6416732]
["bitfinex-derivatives","BTCF0:USTF0",1748747320579,1.12753773,104210.0,104200.0,0.1967532]
["bitfinex-derivatives","BTCF0:USTF0",1748747320785,1.12753773,104210.0,104200.0,0.6415932]
["bitfinex-derivatives","BTCF0:USTF0",1748747320983,1.12753773,104210.0,104200.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747321677,1.12753773,104210.0,104200.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748747321873,1.12753773,104210.0,104200.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747322079,1.12753773,104210.0,104200.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748747322280,1.12753773,104210.0,104200.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747323580,1.12753773,104210.0,104200.0,0.1967532]
["bitfinex-derivatives","BTCF0:USTF0",1748747323980,1.12753773,104210.0,104200.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747324485,1.0096368,104210.0,104200.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747324687,1.12753773,104210.0,104200.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747324984,1.12753773,104210.0,104200.0,0.1967532]
["bitfinex-derivatives","BTCF0:USTF0",1748747325184,1.12753773,104210.0,104200.0,0.31465413]
["bitfinex-derivatives","BTCF0:USTF0",1748747325385,1.12753773,104210.0,104200.0,0.2011265]
["bitfinex-derivatives","BTCF0:USTF0",1748747326878,1.12753773,104210.0,104200.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748747327586,1.12753773,104210.0,104200.0,0.4546433]
["bitfinex-derivatives","BTCF0:USTF0",1748747329385,0.76673773,104210.0,104200.0,0.4546433]
["bitfinex-derivatives","BTCF0:USTF0",1748747329590,1.12753773,104210.0,104200.0,0.4546433]
["bitfinex-derivatives","BTCF0:USTF0",1748747339698,0.91759573,104210.0,104200.0,0.45027]
["bitfinex-derivatives","BTCF0:USTF0",1748747339997,0.91759573,104210.0,104200.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748747340197,0.91759573,104210.0,104200.0,0.44967]
["bitfinex-derivatives","BTCF0:USTF0",1748747340396,0.91759573,104210.0,104200.0,0.44963]
["bitfinex-derivatives","BTCF0:USTF0",1748747340599,0.91759573,104210.0,104200.0,0.4540033]
["bitfinex-derivatives","BTCF0:USTF0",1748747340801,0.91759573,104210.0,104200.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1748747340992,0.91759573,104210.0,104200.0,0.4558833]
["bitfinex-derivatives","BTCF0:USTF0",1748747341598,0.91759573,104210.0,104200.0,0.45151]
["bitfinex-derivatives","BTCF0:USTF0",1748747342595,0.91759573,104210.0,104200.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1748747343490,0.7996948,104210.0,104200.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1748747343690,0.91759573,104210.0,104200.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1748747345502,0.55679573,104210.0,104200.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1748747345801,0.55679573,104210.0,104200.0,0.1986731]
["bitfinex-derivatives","BTCF0:USTF0",1748747346098,0.55679573,104210.0,104200.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1748747346701,0.55679573,104210.0,104200.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1748747347200,0.91759573,104210.0,104200.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1748747348706,0.91759573,104210.0,104200.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1748747352907,0.89759573,104210.0,104200.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1748747357507,0.1918432,104200.0,104190.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1748747357695,1.00234506,104200.0,104190.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1748747357901,1.00234506,104200.0,104190.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1748747358511,1.00695012,104200.0,104190.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1748747358711,1.00695012,104200.0,104190.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1748747359109,1.00695012,104200.0,104190.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1748747359310,1.00695012,104200.0,104190.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1748747359710,1.30526667,104200.0,104190.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1748747360509,1.31446667,104200.0,104190.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1748747362712,1.31446667,104200.0,104190.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1748747362916,1.31446667,104200.0,104190.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1748747363213,1.52427303,104200.0,104190.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1748747367312,0.1918984,104170.0,104160.0,0.2966692]
["bitfinex-derivatives","BTCF0:USTF0",1748747367506,0.44979933,104170.0,104160.0,0.7414369]
["bitfinex-derivatives","BTCF0:USTF0",1748747367811,0.44979933,104170.0,104160.0,0.6367969]
["bitfinex-derivatives","BTCF0:USTF0",1748747367812,0.54549933,104170.0,104160.0,0.6367969]
["bitfinex-derivatives","BTCF0:USTF0",1748747368015,0.56392485,104170.0,104160.0,0.6367969]
["bitfinex-derivatives","BTCF0:USTF0",1748747368608,0.56392485,104170.0,104160.0,0.6366769]
["bitfinex-derivatives","BTCF0:USTF0",1748747368810,0.56392485,104170.0,104160.0,0.6417969]
["bitfinex-derivatives","BTCF0:USTF0",1748747369005,0.56392485,104170.0,104160.0,0.6461702]
["bitfinex-derivatives","BTCF0:USTF0",1748747369613,0.56392485,104170.0,104160.0,0.6509702]
["bitfinex-derivatives","BTCF0:USTF0",1748747370107,0.56392485,104170.0,104160.0,0.76449783]
["bitfinex-derivatives","BTCF0:USTF0",1748747370311,0.56392485,104170.0,104160.0,0.2018369]
["bitfinex-derivatives","BTCF0:USTF0",1748747370633,0.56392485,104170.0,104160.0,0.6511169]
["bitfinex-derivatives","BTCF0:USTF0",1748747370824,0.56392485,104170.0,104160.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1748747371117,0.56392485,104170.0,104160.0,0.45924]
["bitfinex-derivatives","BTCF0:USTF0",1748747371319,0.57374905,104170.0,104160.0,0.6511568]
["bitfinex-derivatives","BTCF0:USTF0",1748747372021,0.50337319,104170.0,104160.0,0.6511568]
["bitfinex-derivatives","BTCF0:USTF0",1748747372315,0.62127412,104170.0,104160.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1748747372621,0.62127412,104170.0,104160.0,0.6513968]
["bitfinex-derivatives","BTCF0:USTF0",1748747372814,0.62127412,104170.0,104160.0,0.6512768]
["bitfinex-derivatives","BTCF0:USTF0",1748747373010,0.62127412,104170.0,104160.0,0.6513968]
["bitfinex-derivatives","BTCF0:USTF0",1748747373315,0.62127412,104170.0,104160.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1748747373520,0.86417319,104170.0,104160.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1748747373822,0.86417319,104170.0,104160.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1748747374026,0.98207412,104170.0,104160.0,0.2058368]
["bitfinex-derivatives","BTCF0:USTF0",1748747375014,0.98207412,104170.0,104160.0,0.2102101]
["bitfinex-derivatives","BTCF0:USTF0",1748747375618,0.98207412,104170.0,104160.0,0.32811103]
["bitfinex-derivatives","BTCF0:USTF0",1748747379921,0.98207412,104170.0,104160.0,0.13619423]
["bitfinex-derivatives","BTCF0:USTF0",1748747380118,0.98207412,104170.0,104160.0,0.58199423]
["bitfinex-derivatives","BTCF0:USTF0",1748747380320,0.98207412,104170.0,104160.0,0.4640933]
["bitfinex-derivatives","BTCF0:USTF0",1748747380523,0.98207412,104170.0,104160.0,0.58199423]
["bitfinex-derivatives","BTCF0:USTF0",1748747380728,0.98207412,104170.0,104160.0,0.4640933]
["bitfinex-derivatives","BTCF0:USTF0",1748747380916,0.98207412,104170.0,104160.0,0.58199423]
["bitfinex-derivatives","BTCF0:USTF0",1748747381227,1.19188048,104170.0,104160.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1748747382922,1.11788301,104170.0,104140.0,0.5527425]
["bitfinex-derivatives","BTCF0:USTF0",1748747383126,0.30983583,104150.0,104140.0,1.22297423]
["bitfinex-derivatives","BTCF0:USTF0",1748747383321,0.44983583,104150.0,104140.0,1.22297423]
["bitfinex-derivatives","BTCF0:USTF0",1748747383528,0.54613583,104150.0,104140.0,1.22309423]
["bitfinex-derivatives","BTCF0:USTF0",1748747383723,0.45587848,104150.0,104140.0,1.34099516]
["bitfinex-derivatives","BTCF0:USTF0",1748747384027,0.45587848,104150.0,104140.0,1.34109516]
["bitfinex-derivatives","BTCF0:USTF0",1748747384413,0.45587848,104150.0,104140.0,1.34209516]
["bitfinex-derivatives","BTCF0:USTF0",1748747385231,0.45587848,104150.0,104140.0,1.22419423]
["bitfinex-derivatives","BTCF0:USTF0",1748747385620,0.45587848,104150.0,104140.0,1.22899423]
["bitfinex-derivatives","BTCF0:USTF0",1748747386230,0.45587848,104150.0,104140.0,1.34689516]
["bitfinex-derivatives","BTCF0:USTF0",1748747386823,0.45587848,104150.0,104140.0,1.34781516]
["bitfinex-derivatives","BTCF0:USTF0",1748747387237,0.26394358,104150.0,104140.0,1.34781516]
["bitfinex-derivatives","BTCF0:USTF0",1748747387537,0.16764358,104150.0,104140.0,1.37781516]
["bitfinex-derivatives","BTCF0:USTF0",1748747388434,0.16764358,104150.0,104140.0,1.34781516]
["bitfinex-derivatives","BTCF0:USTF0",1748747388625,0.16764358,104150.0,104140.0,1.35781516]
["bitfinex-derivatives","BTCF0:USTF0",1748747388933,0.16764358,104150.0,104140.0,1.34781516]
["bitfinex-derivatives","BTCF0:USTF0",1748747389122,0.16764358,104150.0,104140.0,1.64211516]
["bitfinex-derivatives","BTCF0:USTF0",1748747389325,0.16764358,104150.0,104140.0,1.64648846]
["bitfinex-derivatives","BTCF0:USTF0",1748747389934,0.35957848,104150.0,104140.0,1.64648846]
["bitfinex-derivatives","BTCF0:USTF0",1748747390128,0.35957848,104150.0,104140.0,1.09334846]
["bitfinex-derivatives","BTCF0:USTF0",1748747390329,0.39087848,104150.0,104140.0,1.64650846]
["bitfinex-derivatives","BTCF0:USTF0",1748747390637,0.42367848,104150.0,104140.0,1.52871954]
["bitfinex-derivatives","BTCF0:USTF0",1748747393038,0.42367848,104150.0,104140.0,1.88951954]
["bitfinex-derivatives","BTCF0:USTF0",1748747393239,0.42367848,104150.0,104140.0,1.44187954]
["bitfinex-derivatives","BTCF0:USTF0",1748747393437,0.45457848,104150.0,104140.0,1.88963954]
["bitfinex-derivatives","BTCF0:USTF0",1748747396040,0.45457848,104150.0,104140.0,1.33615954]
["bitfinex-derivatives","BTCF0:USTF0",1748747396344,0.45457848,104150.0,104140.0,1.88486624]
["bitfinex-derivatives","BTCF0:USTF0",1748747396643,0.57259142,104150.0,104140.0,0.9194733]
["bitfinex-derivatives","BTCF0:USTF0",1748747396832,0.57259142,104150.0,104140.0,0.3033933]
["bitfinex-derivatives","BTCF0:USTF0",1748747397243,0.45457848,104150.0,104140.0,0.3032733]
["bitfinex-derivatives","BTCF0:USTF0",1748747397438,0.45457848,104150.0,104140.0,0.3033933]
["bitfinex-derivatives","BTCF0:USTF0",1748747398242,0.45457848,104150.0,104140.0,0.42140624]
["bitfinex-derivatives","BTCF0:USTF0",1748747399352,0.45457848,104150.0,104140.0,0.42577954]
["bitfinex-derivatives","BTCF0:USTF0",1748747399854,0.45457848,104150.0,104140.0,0.3077666]
["bitfinex-derivatives","BTCF0:USTF0",1748747403341,0.45457848,104150.0,104140.0,0.7552866]
["bitfinex-derivatives","BTCF0:USTF0",1748747406437,0.45457848,104150.0,104140.0,1.23409954]
["bitfinex-derivatives","BTCF0:USTF0",1748747409249,0.46349848,104150.0,104140.0,1.1160866]
["bitfinex-derivatives","BTCF0:USTF0",1748747413054,0.46349848,104150.0,104140.0,1.23409954]
["bitfinex-derivatives","BTCF0:USTF0",1748747414447,0.27156358,104150.0,104140.0,1.31409954]
["bitfinex-derivatives","BTCF0:USTF0",1748747414651,0.46349838,104150.0,104140.0,1.23429954]
["bitfinex-derivatives","BTCF0:USTF0",1748747414854,0.27156358,104150.0,104140.0,1.23429954]
["bitfinex-derivatives","BTCF0:USTF0",1748747415039,0.46349838,104150.0,104140.0,1.23429954]
["bitfinex-derivatives","BTCF0:USTF0",1748747415647,0.46349838,104150.0,104140.0,1.23409954]
["bitfinex-derivatives","BTCF0:USTF0",1748747417156,0.46349838,104150.0,104140.0,0.6685666]
["bitfinex-derivatives","BTCF0:USTF0",1748747417359,0.46349838,104150.0,104140.0,1.23285954]
["bitfinex-derivatives","BTCF0:USTF0",1748747418154,0.27156358,104150.0,104140.0,1.23285954]
["bitfinex-derivatives","BTCF0:USTF0",1748747418351,0.46349838,104150.0,104140.0,1.23285954]
["bitfinex-derivatives","BTCF0:USTF0",1748747418651,0.46349838,104150.0,104140.0,1.52715954]
["bitfinex-derivatives","BTCF0:USTF0",1748747420450,0.27156358,104150.0,104140.0,1.52715954]
["bitfinex-derivatives","BTCF0:USTF0",1748747420646,0.27156358,104150.0,104140.0,1.52735954]
["bitfinex-derivatives","BTCF0:USTF0",1748747420849,0.27156358,104150.0,104140.0,1.59735954]
["bitfinex-derivatives","BTCF0:USTF0",1748747422656,0.27156358,104150.0,104140.0,1.52735954]
["bitfinex-derivatives","BTCF0:USTF0",1748747422856,0.46349838,104150.0,104140.0,1.52735954]
["bitfinex-derivatives","BTCF0:USTF0",1748747423057,0.46349838,104150.0,104140.0,1.08107954]
["bitfinex-derivatives","BTCF0:USTF0",1748747423358,0.46349838,104150.0,104140.0,1.52749954]
["bitfinex-derivatives","BTCF0:USTF0",1748747423559,0.46349838,104150.0,104140.0,0.97535954]
["bitfinex-derivatives","BTCF0:USTF0",1748747423766,0.46349838,104150.0,104140.0,1.52807954]
["bitfinex-derivatives","BTCF0:USTF0",1748747424063,0.46349838,104150.0,104140.0,1.54245579]
["bitfinex-derivatives","BTCF0:USTF0",1748747424266,0.46349838,104150.0,104140.0,1.52811954]
["bitfinex-derivatives","BTCF0:USTF0",1748747424851,0.46349838,104150.0,104140.0,1.54246916]
["bitfinex-derivatives","BTCF0:USTF0",1748747425056,0.46349838,104150.0,104140.0,1.52811954]
["bitfinex-derivatives","BTCF0:USTF0",1748747425365,0.46349838,104150.0,104140.0,1.54245937]
["bitfinex-derivatives","BTCF0:USTF0",1748747425861,0.46349838,104150.0,104140.0,1.54245647]
["bitfinex-derivatives","BTCF0:USTF0",1748747426169,0.46349838,104150.0,104140.0,1.52811954]
["bitfinex-derivatives","BTCF0:USTF0",1748747426358,0.46349838,104150.0,104140.0,1.54245627]
["bitfinex-derivatives","BTCF0:USTF0",1748747426559,0.46349838,104150.0,104140.0,1.54245628]
["bitfinex-derivatives","BTCF0:USTF0",1748747427166,0.46349838,104150.0,104140.0,1.52811954]
["bitfinex-derivatives","BTCF0:USTF0",1748747427369,0.46349838,104150.0,104140.0,1.54245679]
["bitfinex-derivatives","BTCF0:USTF0",1748747427567,0.46349838,104150.0,104140.0,1.54245739]
["bitfinex-derivatives","BTCF0:USTF0",1748747427760,0.46349838,104150.0,104140.0,1.54245742]
["bitfinex-derivatives","BTCF0:USTF0",1748747428066,0.46349838,104150.0,104140.0,1.52811954]
["bitfinex-derivatives","BTCF0:USTF0",1748747429961,0.27156358,104150.0,104140.0,1.52811954]
["bitfinex-derivatives","BTCF0:USTF0",1748747430368,0.27156358,104150.0,104140.0,1.52831954]
["bitfinex-derivatives","BTCF0:USTF0",1748747431565,0.27156358,104150.0,104140.0,1.5425649]
["bitfinex-derivatives","BTCF0:USTF0",1748747431764,0.27156358,104150.0,104140.0,1.63329387]
["bitfinex-derivatives","BTCF0:USTF0",1748747431968,0.27156358,104150.0,104140.0,1.59328578]
["bitfinex-derivatives","BTCF0:USTF0",1748747432274,0.27156358,104150.0,104140.0,1.59328505]
["bitfinex-derivatives","BTCF0:USTF0",1748747432663,0.27156358,104150.0,104140.0,1.57904851]
["bitfinex-derivatives","BTCF0:USTF0",1748747432866,0.27156358,104150.0,104140.0,1.59327586]
["bitfinex-derivatives","BTCF0:USTF0",1748747433072,0.27156358,104150.0,104140.0,1.59327329]
["bitfinex-derivatives","BTCF0:USTF0",1748747433269,0.27156358,104150.0,104140.0,1.59327348]
["bitfinex-derivatives","BTCF0:USTF0",1748747434177,0.27156358,104150.0,104140.0,1.59327545]
["bitfinex-derivatives","BTCF0:USTF0",1748747434469,0.27156358,104150.0,104140.0,1.59327972]
["bitfinex-derivatives","BTCF0:USTF0",1748747434874,0.27156358,104150.0,104140.0,1.57904851]
["bitfinex-derivatives","BTCF0:USTF0",1748747435064,0.27156358,104150.0,104140.0,1.59327976]
["bitfinex-derivatives","BTCF0:USTF0",1748747435460,0.27156358,104150.0,104140.0,1.57904851]
["bitfinex-derivatives","BTCF0:USTF0",1748747436163,0.27156358,104150.0,104140.0,1.62327974]
["bitfinex-derivatives","BTCF0:USTF0",1748747436370,0.27156358,104150.0,104140.0,1.60904851]
["bitfinex-derivatives","BTCF0:USTF0",1748747436676,0.27156358,104150.0,104140.0,1.62327973]
["bitfinex-derivatives","BTCF0:USTF0",1748747436873,0.27156358,104150.0,104140.0,1.60904851]
["bitfinex-derivatives","BTCF0:USTF0",1748747437178,0.27156358,104150.0,104140.0,1.57904851]
["bitfinex-derivatives","BTCF0:USTF0",1748747438473,0.27156358,104150.0,104140.0,1.59327972]
["bitfinex-derivatives","BTCF0:USTF0",1748747439070,0.27156358,104150.0,104140.0,1.79327973]
["bitfinex-derivatives","BTCF0:USTF0",1748747439375,0.27156358,104150.0,104140.0,1.77904851]
["bitfinex-derivatives","BTCF0:USTF0",1748747439776,0.27156358,104150.0,104140.0,1.79328784]
["bitfinex-derivatives","BTCF0:USTF0",1748747440280,0.27156358,104150.0,104140.0,1.79328786]
["bitfinex-derivatives","BTCF0:USTF0",1748747440981,0.27156358,104150.0,104140.0,1.79325084]
["bitfinex-derivatives","BTCF0:USTF0",1748747441180,0.27156358,104150.0,104140.0,1.77904851]
["bitfinex-derivatives","BTCF0:USTF0",1748747441374,0.27156358,104150.0,104140.0,1.7932481]
["bitfinex-derivatives","BTCF0:USTF0",1748747441568,0.27156358,104150.0,104140.0,1.79334763]
["bitfinex-derivatives","BTCF0:USTF0",1748747441871,0.27156358,104150.0,104140.0,1.77914851]
["bitfinex-derivatives","BTCF0:USTF0",1748747442071,0.27156358,104150.0,104140.0,1.79332999]
["bitfinex-derivatives","BTCF0:USTF0",1748747442273,0.27156358,104150.0,104140.0,1.92592763]
["bitfinex-derivatives","BTCF0:USTF0",1748747442676,0.27156358,104150.0,104140.0,1.82982088]
["bitfinex-derivatives","BTCF0:USTF0",1748747442872,0.27156358,104150.0,104140.0,1.82981611]
["bitfinex-derivatives","BTCF0:USTF0",1748747443374,0.27156358,104150.0,104140.0,1.82981595]
["bitfinex-derivatives","BTCF0:USTF0",1748747443679,0.27156358,104150.0,104140.0,1.82980513]
["bitfinex-derivatives","BTCF0:USTF0",1748747443980,0.27156358,104150.0,104140.0,1.9344887]
["bitfinex-derivatives","BTCF0:USTF0",1748747444574,0.27156358,104150.0,104140.0,1.89791106]
["bitfinex-derivatives","BTCF0:USTF0",1748747444876,0.27156358,104150.0,104140.0,1.89788049]
["bitfinex-derivatives","BTCF0:USTF0",1748747445070,0.27156358,104150.0,104140.0,1.88383208]
["bitfinex-derivatives","BTCF0:USTF0",1748747445275,0.27156358,104150.0,104140.0,1.91288173]
["bitfinex-derivatives","BTCF0:USTF0",1748747445471,0.27156358,104150.0,104140.0,1.88341208]
["bitfinex-derivatives","BTCF0:USTF0",1748747445683,0.27156358,104150.0,104140.0,1.91140155]
["bitfinex-derivatives","BTCF0:USTF0",1748747445871,0.27156358,104150.0,104140.0,1.71130155]
["bitfinex-derivatives","BTCF0:USTF0",1748747446074,0.46349848,104150.0,104140.0,1.26478155]
["bitfinex-derivatives","BTCF0:USTF0",1748747446274,0.27156358,104150.0,104140.0,1.71126155]
["bitfinex-derivatives","BTCF0:USTF0",1748747446470,0.27156358,104150.0,104140.0,1.72533226]
["bitfinex-derivatives","BTCF0:USTF0",1748747446679,0.27156358,104150.0,104140.0,1.72126155]
["bitfinex-derivatives","BTCF0:USTF0",1748747447182,0.27156358,104150.0,104140.0,1.73535486]
["bitfinex-derivatives","BTCF0:USTF0",1748747447384,0.27156358,104150.0,104140.0,1.72126155]
["bitfinex-derivatives","BTCF0:USTF0",1748747447875,0.27156358,104150.0,104140.0,1.67564079]
["bitfinex-derivatives","BTCF0:USTF0",1748747448081,0.27156358,104150.0,104140.0,1.66154748]
["bitfinex-derivatives","BTCF0:USTF0",1748747448971,0.27156358,104150.0,104140.0,1.67564023]
["bitfinex-derivatives","BTCF0:USTF0",1748747449176,0.27156358,104150.0,104140.0,1.57586748]
["bitfinex-derivatives","BTCF0:USTF0",1748747449375,0.27156358,104150.0,104140.0,2.02218748]
["bitfinex-derivatives","BTCF0:USTF0",1748747449675,0.27156358,104150.0,104140.0,2.08201708]
["bitfinex-derivatives","BTCF0:USTF0",1748747450081,0.27156358,104150.0,104140.0,1.36041708]
["bitfinex-derivatives","BTCF0:USTF0",1748747450375,0.27156358,104150.0,104140.0,2.08614093]
["bitfinex-derivatives","BTCF0:USTF0",1748747450576,0.27156358,104150.0,104140.0,2.07201708]
["bitfinex-derivatives","BTCF0:USTF0",1748747450976,0.27156358,104150.0,104140.0,2.01230301]
["bitfinex-derivatives","BTCF0:USTF0",1748747451181,0.27156358,104150.0,104140.0,2.02642619]
["bitfinex-derivatives","BTCF0:USTF0",1748747451376,0.27156358,104150.0,104140.0,2.01230301]
["bitfinex-derivatives","BTCF0:USTF0",1748747451775,0.27156358,104150.0,104140.0,2.02642616]
["bitfinex-derivatives","BTCF0:USTF0",1748747452085,0.27156358,104150.0,104140.0,2.04143176]
["bitfinex-derivatives","BTCF0:USTF0",1748747452683,0.27156358,104150.0,104140.0,2.04143099]
["bitfinex-derivatives","BTCF0:USTF0",1748747452868,0.27156358,104150.0,104140.0,2.02730861]
["bitfinex-derivatives","BTCF0:USTF0",1748747453074,0.27156358,104150.0,104140.0,2.041431]
["bitfinex-derivatives","BTCF0:USTF0",1748747453274,0.27156358,104150.0,104140.0,2.01230301]
["bitfinex-derivatives","BTCF0:USTF0",1748747453683,0.27156358,104150.0,104140.0,2.02730861]
["bitfinex-derivatives","BTCF0:USTF0",1748747453878,0.27156358,104150.0,104140.0,1.90929567]
["bitfinex-derivatives","BTCF0:USTF0",1748747454185,0.27156358,104150.0,104140.0,2.02642585]
["bitfinex-derivatives","BTCF0:USTF0",1748747454380,0.27156358,104150.0,104140.0,2.01230301]
["bitfinex-derivatives","BTCF0:USTF0",1748747454581,0.27156358,104150.0,104140.0,2.04144013]
["bitfinex-derivatives","BTCF0:USTF0",1748747454881,0.27156358,104150.0,104140.0,2.01230301]
["bitfinex-derivatives","BTCF0:USTF0",1748747455076,0.27156358,104150.0,104140.0,2.02643716]
["bitfinex-derivatives","BTCF0:USTF0",1748747455278,0.27156358,104150.0,104140.0,2.02730871]
["bitfinex-derivatives","BTCF0:USTF0",1748747455477,0.46349838,104150.0,104140.0,1.04775007]
["bitfinex-derivatives","BTCF0:USTF0",1748747455786,0.27156358,104150.0,104140.0,1.71716301]
["bitfinex-derivatives","BTCF0:USTF0",1748747456081,0.27156358,104150.0,104140.0,1.73157626]
["bitfinex-derivatives","BTCF0:USTF0",1748747456281,0.27156358,104150.0,104140.0,1.73157245]
["bitfinex-derivatives","BTCF0:USTF0",1748747456484,0.27156358,104150.0,104140.0,1.68661786]
["bitfinex-derivatives","BTCF0:USTF0",1748747456786,0.27156358,104150.0,104140.0,1.67231351]
["bitfinex-derivatives","BTCF0:USTF0",1748747457184,0.27156358,104150.0,104140.0,1.6866021]
["bitfinex-derivatives","BTCF0:USTF0",1748747457486,0.27156358,104150.0,104140.0,1.67231351]
["bitfinex-derivatives","BTCF0:USTF0",1748747458086,0.27156358,104150.0,104140.0,1.10866057]
["bitfinex-derivatives","BTCF0:USTF0",1748747458286,0.46349848,104150.0,104140.0,1.686328]
["bitfinex-derivatives","BTCF0:USTF0",1748747458585,0.46349848,104150.0,104140.0,1.67203351]
["bitfinex-derivatives","BTCF0:USTF0",1748747458985,0.46349848,104150.0,104140.0,1.68630317]
["bitfinex-derivatives","BTCF0:USTF0",1748747459189,0.46349848,104150.0,104140.0,1.67191351]
["bitfinex-derivatives","BTCF0:USTF0",1748747459492,0.46349848,104150.0,104140.0,1.67203351]
["bitfinex-derivatives","BTCF0:USTF0",1748747459789,0.27156358,104150.0,104140.0,1.67203351]
["bitfinex-derivatives","BTCF0:USTF0",1748747459989,0.46349848,104150.0,104140.0,1.67203351]
["bitfinex-derivatives","BTCF0:USTF0",1748747460395,0.46349848,104150.0,104140.0,1.6862967]
["bitfinex-derivatives","BTCF0:USTF0",1748747460781,0.27156358,104150.0,104140.0,1.6862967]
["bitfinex-derivatives","BTCF0:USTF0",1748747461090,0.46349848,104150.0,104140.0,1.6862967]
["bitfinex-derivatives","BTCF0:USTF0",1748747461691,0.46349848,104150.0,104140.0,1.61325326]
["bitfinex-derivatives","BTCF0:USTF0",1748747461892,0.46349848,104150.0,104140.0,1.7312662]
["bitfinex-derivatives","BTCF0:USTF0",1748747462682,0.46349848,104150.0,104140.0,1.71700301]
["bitfinex-derivatives","BTCF0:USTF0",1748747462885,0.46349848,104150.0,104140.0,1.73126556]
["bitfinex-derivatives","BTCF0:USTF0",1748747463284,0.46349848,104150.0,104140.0,1.73126562]
["bitfinex-derivatives","BTCF0:USTF0",1748747463697,0.46349848,104150.0,104140.0,1.68629612]
["bitfinex-derivatives","BTCF0:USTF0",1748747464388,0.46349848,104150.0,104140.0,1.68629534]
["bitfinex-derivatives","BTCF0:USTF0",1748747464787,0.46349848,104150.0,104140.0,1.68629549]
["bitfinex-derivatives","BTCF0:USTF0",1748747465290,0.46349848,104150.0,104140.0,1.67203351]
["bitfinex-derivatives","BTCF0:USTF0",1748747465893,0.46349848,104150.0,104140.0,1.96633351]
["bitfinex-derivatives","BTCF0:USTF0",1748747466195,0.46349848,104150.0,104140.0,1.98059571]
["bitfinex-derivatives","BTCF0:USTF0",1748747466393,0.46349848,104150.0,104140.0,1.98059651]
["bitfinex-derivatives","BTCF0:USTF0",1748747466596,0.46349848,104150.0,104140.0,1.96633351]
["bitfinex-derivatives","BTCF0:USTF0",1748747467698,0.46349848,104150.0,104140.0,1.98060487]
["bitfinex-derivatives","BTCF0:USTF0",1748747467887,0.46349848,104150.0,104140.0,1.96633351]
["bitfinex-derivatives","BTCF0:USTF0",1748747468682,0.46349848,104150.0,104140.0,1.98061776]
["bitfinex-derivatives","BTCF0:USTF0",1748747468882,0.46349848,104150.0,104140.0,1.96633351]
["bitfinex-derivatives","BTCF0:USTF0",1748747469487,0.46349848,104150.0,104140.0,1.98061775]
["bitfinex-derivatives","BTCF0:USTF0",1748747469790,0.46349848,104150.0,104140.0,1.96633351]
["bitfinex-derivatives","BTCF0:USTF0",1748747470600,0.46349848,104150.0,104140.0,1.9806172]
["bitfinex-derivatives","BTCF0:USTF0",1748747470790,0.46349848,104150.0,104140.0,1.91560454]
["bitfinex-derivatives","BTCF0:USTF0",1748747471183,0.46349848,104150.0,104140.0,1.92988833]
["bitfinex-derivatives","BTCF0:USTF0",1748747471387,0.46349848,104150.0,104140.0,1.91560454]
["bitfinex-derivatives","BTCF0:USTF0",1748747472096,0.46349848,104150.0,104140.0,1.92988747]
["bitfinex-derivatives","BTCF0:USTF0",1748747472690,0.46349848,104150.0,104140.0,2.04794967]
["bitfinex-derivatives","BTCF0:USTF0",1748747472992,0.27156358,104150.0,104140.0,2.04794967]
["bitfinex-derivatives","BTCF0:USTF0",1748747473393,0.27156358,104150.0,104140.0,2.06222411]
["bitfinex-derivatives","BTCF0:USTF0",1748747473598,0.27156358,104150.0,104140.0,2.06222141]
["bitfinex-derivatives","BTCF0:USTF0",1748747473899,0.46349848,104150.0,104140.0,2.04794967]
["bitfinex-derivatives","BTCF0:USTF0",1748747474900,0.46349848,104150.0,104140.0,2.06223655]
["bitfinex-derivatives","BTCF0:USTF0",1748747475093,0.46349848,104150.0,104140.0,2.04794967]
["bitfinex-derivatives","BTCF0:USTF0",1748747475298,0.46349848,104150.0,104140.0,2.06222804]
["bitfinex-derivatives","BTCF0:USTF0",1748747475998,0.46349848,104150.0,104140.0,1.94419494]
["bitfinex-derivatives","BTCF0:USTF0",1748747477292,0.46349848,104150.0,104140.0,1.9299121]
["bitfinex-derivatives","BTCF0:USTF0",1748747477494,0.46349848,104150.0,104140.0,1.94419588]
["bitfinex-derivatives","BTCF0:USTF0",1748747477988,0.46349848,104150.0,104140.0,1.9299121]
["bitfinex-derivatives","BTCF0:USTF0",1748747478188,0.46349848,104150.0,104140.0,1.4845521]
["bitfinex-derivatives","BTCF0:USTF0",1748747478391,0.46349848,104150.0,104140.0,1.94283656]
["bitfinex-derivatives","BTCF0:USTF0",1748747478683,0.46349848,104150.0,104140.0,1.94283649]
["bitfinex-derivatives","BTCF0:USTF0",1748747478887,0.46349848,104150.0,104140.0,1.9275121]
["bitfinex-derivatives","BTCF0:USTF0",1748747479092,0.46349848,104150.0,104140.0,1.4835921]
["bitfinex-derivatives","BTCF0:USTF0",1748747479291,0.46349848,104150.0,104140.0,1.94179715]
["bitfinex-derivatives","BTCF0:USTF0",1748747479490,0.46349848,104150.0,104140.0,1.94179683]
["bitfinex-derivatives","BTCF0:USTF0",1748747479699,0.46349848,104150.0,104140.0,1.97808461]
["bitfinex-derivatives","BTCF0:USTF0",1748747481101,0.46349848,104150.0,104140.0,1.99236934]
["bitfinex-derivatives","BTCF0:USTF0",1748747481488,0.46349848,104150.0,104140.0,1.97808461]
["bitfinex-derivatives","BTCF0:USTF0",1748747481792,0.46349848,104150.0,104140.0,1.99236935]
["bitfinex-derivatives","BTCF0:USTF0",1748747482093,0.46349848,104150.0,104140.0,1.97808461]
["bitfinex-derivatives","BTCF0:USTF0",1748747482293,0.46349848,104150.0,104140.0,1.99238034]
["bitfinex-derivatives","BTCF0:USTF0",1748747482494,0.46349848,104150.0,104140.0,1.97808461]
["bitfinex-derivatives","BTCF0:USTF0",1748747482894,0.46349848,104150.0,104140.0,1.99238034]
["bitfinex-derivatives","BTCF0:USTF0",1748747483094,0.46349848,104150.0,104140.0,1.25648461]
["bitfinex-derivatives","BTCF0:USTF0",1748747483298,0.46349848,104150.0,104140.0,1.97808461]
["bitfinex-derivatives","BTCF0:USTF0",1748747484296,0.46349848,104150.0,104140.0,1.99238034]
["bitfinex-derivatives","BTCF0:USTF0",1748747484598,0.46349848,104150.0,104140.0,1.97808461]
["bitfinex-derivatives","BTCF0:USTF0",1748747484801,0.46349848,104150.0,104140.0,1.53416461]
["bitfinex-derivatives","BTCF0:USTF0",1748747484994,0.46349848,104150.0,104140.0,1.42924461]
["bitfinex-derivatives","BTCF0:USTF0",1748747485294,0.46349848,104150.0,104140.0,1.97792461]
["bitfinex-derivatives","BTCF0:USTF0",1748747485700,0.46349848,104150.0,104140.0,1.99222674]
["bitfinex-derivatives","BTCF0:USTF0",1748747485996,0.46349848,104150.0,104140.0,1.99222595]
["bitfinex-derivatives","BTCF0:USTF0",1748747486198,0.46349848,104150.0,104140.0,1.97792461]
["bitfinex-derivatives","BTCF0:USTF0",1748747486697,0.46349848,104150.0,104140.0,1.99222596]
["bitfinex-derivatives","BTCF0:USTF0",1748747487002,0.46349848,104150.0,104140.0,2.0065273]
["bitfinex-derivatives","BTCF0:USTF0",1748747487204,0.46349848,104150.0,104140.0,1.99222596]
["bitfinex-derivatives","BTCF0:USTF0",1748747487701,0.46349848,104150.0,104140.0,2.00652735]
["bitfinex-derivatives","BTCF0:USTF0",1748747487905,0.46349848,104150.0,104140.0,1.99222596]
["bitfinex-derivatives","BTCF0:USTF0",1748747488502,0.46349848,104150.0,104140.0,2.00652774]
["bitfinex-derivatives","BTCF0:USTF0",1748747488804,0.46349848,104150.0,104140.0,1.99222596]
["bitfinex-derivatives","BTCF0:USTF0",1748747489892,0.46349848,104150.0,104140.0,2.00652775]
["bitfinex-derivatives","BTCF0:USTF0",1748747490102,0.46349848,104150.0,104140.0,1.45784774]
["bitfinex-derivatives","BTCF0:USTF0",1748747490297,0.46349848,104150.0,104140.0,1.99222596]
["bitfinex-derivatives","BTCF0:USTF0",1748747492498,0.46349848,104150.0,104140.0,1.27062596]
["bitfinex-derivatives","BTCF0:USTF0",1748747492792,0.46349848,104150.0,104140.0,1.99222596]
["bitfinex-derivatives","BTCF0:USTF0",1748747498002,0.46349848,104150.0,104140.0,2.11026353]
["bitfinex-derivatives","BTCF0:USTF0",1748747498803,0.27156358,104150.0,104140.0,2.11026353]
["bitfinex-derivatives","BTCF0:USTF0",1748747499004,0.46349848,104150.0,104140.0,2.11026353]
["bitfinex-derivatives","BTCF0:USTF0",1748747499913,0.27156358,104150.0,104140.0,2.11026353]
["bitfinex-derivatives","BTCF0:USTF0",1748747500117,0.46349838,104150.0,104140.0,2.11026353]
["bitfinex-derivatives","BTCF0:USTF0",1748747500914,0.46349838,104150.0,104140.0,2.12391789]
["bitfinex-derivatives","BTCF0:USTF0",1748747502116,0.46349838,104150.0,104140.0,2.13821235]
["bitfinex-derivatives","BTCF0:USTF0",1748747502414,0.46349838,104150.0,104140.0,2.12391789]
["bitfinex-derivatives","BTCF0:USTF0",1748747503217,0.46349838,104150.0,104140.0,2.13821232]
["bitfinex-derivatives","BTCF0:USTF0",1748747503405,0.46349838,104150.0,104140.0,2.12391789]
["bitfinex-derivatives","BTCF0:USTF0",1748747503606,0.46349838,104150.0,104140.0,2.15321937]
["bitfinex-derivatives","BTCF0:USTF0",1748747503916,0.46349838,104150.0,104140.0,2.13892493]
["bitfinex-derivatives","BTCF0:USTF0",1748747504215,0.46349838,104150.0,104140.0,2.13821234]
["bitfinex-derivatives","BTCF0:USTF0",1748747504413,0.46349838,104150.0,104140.0,2.12391789]
["bitfinex-derivatives","BTCF0:USTF0",1748747504610,0.46349838,104150.0,104140.0,2.16822642]
["bitfinex-derivatives","BTCF0:USTF0",1748747504809,0.46349838,104150.0,104140.0,2.15393197]
["bitfinex-derivatives","BTCF0:USTF0",1748747505011,0.46349838,104150.0,104140.0,2.13892493]
["bitfinex-derivatives","BTCF0:USTF0",1748747505515,0.46349838,104150.0,104140.0,2.16822641]
["bitfinex-derivatives","BTCF0:USTF0",1748747505723,0.46349838,104150.0,104140.0,2.16822642]
["bitfinex-derivatives","BTCF0:USTF0",1748747505916,0.46349838,104150.0,104140.0,2.15393197]
["bitfinex-derivatives","BTCF0:USTF0",1748747506219,0.46349838,104150.0,104140.0,2.13892493]
["bitfinex-derivatives","BTCF0:USTF0",1748747506420,0.27156358,104150.0,104140.0,2.13892493]
["bitfinex-derivatives","BTCF0:USTF0",1748747506620,0.46349838,104150.0,104140.0,2.13892493]
["bitfinex-derivatives","BTCF0:USTF0",1748747506823,0.46349838,104150.0,104140.0,2.15321994]
["bitfinex-derivatives","BTCF0:USTF0",1748747507121,0.46349838,104150.0,104140.0,2.13892493]
["bitfinex-derivatives","BTCF0:USTF0",1748747507306,0.46349838,104150.0,104140.0,2.15321985]
["bitfinex-derivatives","BTCF0:USTF0",1748747507510,0.46349838,104150.0,104140.0,2.13892493]
["bitfinex-derivatives","BTCF0:USTF0",1748747508014,0.46349838,104150.0,104140.0,2.15321825]
["bitfinex-derivatives","BTCF0:USTF0",1748747508218,0.46349838,104150.0,104140.0,2.13892493]
["bitfinex-derivatives","BTCF0:USTF0",1748747508411,0.46349838,104150.0,104140.0,2.15321912]
["bitfinex-derivatives","BTCF0:USTF0",1748747508808,0.46349838,104150.0,104140.0,2.15322242]
["bitfinex-derivatives","BTCF0:USTF0",1748747509031,0.46349838,104150.0,104140.0,2.13892493]
["bitfinex-derivatives","BTCF0:USTF0",1748747509320,0.46349838,104150.0,104140.0,2.02088736]
["bitfinex-derivatives","BTCF0:USTF0",1748747510017,0.46349838,104150.0,104140.0,2.03518484]
["bitfinex-derivatives","BTCF0:USTF0",1748747510216,0.46349838,104150.0,104140.0,2.03518486]
["bitfinex-derivatives","BTCF0:USTF0",1748747510522,0.46349838,104150.0,104140.0,2.02088736]
["bitfinex-derivatives","BTCF0:USTF0",1748747511020,0.46349838,104150.0,104140.0,2.03518485]
["bitfinex-derivatives","BTCF0:USTF0",1748747511222,0.46349838,104150.0,104140.0,2.02088736]
["bitfinex-derivatives","BTCF0:USTF0",1748747511923,0.46349838,104150.0,104140.0,2.03518485]
["bitfinex-derivatives","BTCF0:USTF0",1748747512121,0.46349838,104150.0,104140.0,2.1532192]
["bitfinex-derivatives","BTCF0:USTF0",1748747512324,0.46349838,104150.0,104140.0,2.13892493]
["bitfinex-derivatives","BTCF0:USTF0",1748747513211,0.46349838,104150.0,104140.0,2.03518471]
["bitfinex-derivatives","BTCF0:USTF0",1748747513417,0.46349838,104150.0,104140.0,2.02088736]
["bitfinex-derivatives","BTCF0:USTF0",1748747513617,0.46349838,104150.0,104140.0,2.03518471]
["bitfinex-derivatives","BTCF0:USTF0",1748747513925,0.46349838,104150.0,104140.0,2.02088736]
["bitfinex-derivatives","BTCF0:USTF0",1748747514821,0.46349838,104150.0,104140.0,2.03518467]
["bitfinex-derivatives","BTCF0:USTF0",1748747515025,0.46349838,104150.0,104140.0,2.02088736]
["bitfinex-derivatives","BTCF0:USTF0",1748747516214,0.46349838,104150.0,104140.0,2.03518466]
["bitfinex-derivatives","BTCF0:USTF0",1748747516418,0.46349838,104150.0,104140.0,2.02088736]
["bitfinex-derivatives","BTCF0:USTF0",1748747516819,0.46349838,104150.0,104140.0,2.03518467]
["bitfinex-derivatives","BTCF0:USTF0",1748747517220,0.46349838,104150.0,104140.0,2.15322224]
["bitfinex-derivatives","BTCF0:USTF0",1748747518623,0.46349838,104150.0,104140.0,2.16751949]
["bitfinex-derivatives","BTCF0:USTF0",1748747518828,0.46349838,104150.0,104140.0,2.15322224]
["bitfinex-derivatives","BTCF0:USTF0",1748747519024,0.46349838,104150.0,104140.0,2.16751952]
["bitfinex-derivatives","BTCF0:USTF0",1748747519227,0.46349838,104150.0,104140.0,2.15322224]
["bitfinex-derivatives","BTCF0:USTF0",1748747520120,0.46349838,104150.0,104140.0,1.43162224]
["bitfinex-derivatives","BTCF0:USTF0",1748747520322,0.46349838,104150.0,104140.0,2.15322224]
["bitfinex-derivatives","BTCF0:USTF0",1748747520630,0.46349838,104150.0,104140.0,2.03514467]
["bitfinex-derivatives","BTCF0:USTF0",1748747521027,0.46349838,104150.0,104140.0,2.04944196]
["bitfinex-derivatives","BTCF0:USTF0",1748747521227,0.46349838,104150.0,104140.0,2.03514467]
["bitfinex-derivatives","BTCF0:USTF0",1748747521426,0.46349838,104150.0,104140.0,1.98457216]
["bitfinex-derivatives","BTCF0:USTF0",1748747522125,0.61320957,104150.0,104140.0,1.98457216]
["bitfinex-derivatives","BTCF0:USTF0",1748747522328,0.73124714,104150.0,104140.0,1.31841906]
["bitfinex-derivatives","BTCF0:USTF0",1748747522520,0.73124714,104150.0,104140.0,0.67767027]
["bitfinex-derivatives","BTCF0:USTF0",1748747522730,0.73124714,104150.0,104140.0,0.66319906]
["bitfinex-derivatives","BTCF0:USTF0",1748747522923,0.73124714,104150.0,104140.0,1.22503663]
["bitfinex-derivatives","BTCF0:USTF0",1748747524234,0.61320957,104150.0,104140.0,1.22503663]
["bitfinex-derivatives","BTCF0:USTF0",1748747524531,0.73124714,104150.0,104140.0,1.22503663]
["bitfinex-derivatives","BTCF0:USTF0",1748747524734,0.73124714,104150.0,104140.0,1.22515216]
["bitfinex-derivatives","BTCF0:USTF0",1748747525133,0.73124714,104150.0,104140.0,0.66343459]
["bitfinex-derivatives","BTCF0:USTF0",1748747525435,0.9410535,104150.0,104140.0,1.22515216]
["bitfinex-derivatives","BTCF0:USTF0",1748747525633,0.9410535,104150.0,104140.0,1.22503216]
["bitfinex-derivatives","BTCF0:USTF0",1748747525937,0.9410535,104150.0,104140.0,1.22515216]
["bitfinex-derivatives","BTCF0:USTF0",1748747527531,0.9410535,104150.0,104140.0,1.10711459]
["bitfinex-derivatives","BTCF0:USTF0",1748747527733,0.9410535,104150.0,104140.0,1.22515216]
["bitfinex-derivatives","BTCF0:USTF0",1748747528037,0.9410535,104150.0,104140.0,1.10711459]
["bitfinex-derivatives","BTCF0:USTF0",1748747529932,0.9410535,104150.0,104140.0,1.22515216]
["bitfinex-derivatives","BTCF0:USTF0",1748747532944,0.9410535,104150.0,104140.0,0.86435216]
["bitfinex-derivatives","BTCF0:USTF0",1748747541143,0.9410535,104150.0,104140.0,0.42067216]
["bitfinex-derivatives","BTCF0:USTF0",1748747541352,0.9410535,104150.0,104140.0,0.86435216]
["bitfinex-derivatives","BTCF0:USTF0",1748747544344,0.79134231,104150.0,104140.0,0.86435216]
["bitfinex-derivatives","BTCF0:USTF0",1748747544943,0.67330474,104150.0,104140.0,0.86435216]
["bitfinex-derivatives","BTCF0:USTF0",1748747545135,0.48136994,104150.0,104140.0,1.36255161]
["bitfinex-derivatives","BTCF0:USTF0",1748747545340,0.48136994,104150.0,104140.0,1.43265161]
["bitfinex-derivatives","BTCF0:USTF0",1748747545641,0.38636994,104150.0,104140.0,1.43265161]
["bitfinex-derivatives","BTCF0:USTF0",1748747545945,0.35415244,104150.0,104140.0,2.09498918]
["bitfinex-derivatives","BTCF0:USTF0",1748747546747,0.35415244,104150.0,104140.0,2.10847504]
["bitfinex-derivatives","BTCF0:USTF0",1748747546940,0.35415244,104150.0,104140.0,2.09498918]
["bitfinex-derivatives","BTCF0:USTF0",1748747547443,0.35415244,104150.0,104140.0,2.10848253]
["bitfinex-derivatives","BTCF0:USTF0",1748747547645,0.35415244,104150.0,104140.0,2.10848254]
["bitfinex-derivatives","BTCF0:USTF0",1748747547943,0.14434608,104150.0,104140.0,2.02694349]
["bitfinex-derivatives","BTCF0:USTF0",1748747548448,0.14434608,104150.0,104140.0,1.78694349]
["bitfinex-derivatives","BTCF0:USTF0",1748747548750,0.14434608,104150.0,104140.0,1.78704349]
["bitfinex-derivatives","BTCF0:USTF0",1748747549537,0.14434608,104150.0,104140.0,1.70704349]
["bitfinex-derivatives","BTCF0:USTF0",1748747549743,0.14434608,104150.0,104140.0,1.72054112]
["bitfinex-derivatives","BTCF0:USTF0",1748747550244,0.14434608,104150.0,104140.0,1.70714349]
["bitfinex-derivatives","BTCF0:USTF0",1748747550650,0.14434608,104150.0,104140.0,1.73564623]
["bitfinex-derivatives","BTCF0:USTF0",1748747550947,0.14434608,104150.0,104140.0,1.70714349]
["bitfinex-derivatives","BTCF0:USTF0",1748747551148,0.14434608,104150.0,104140.0,1.72066499]
["bitfinex-derivatives","BTCF0:USTF0",1748747551346,0.14434608,104150.0,104140.0,1.70714349]
["bitfinex-derivatives","BTCF0:USTF0",1748747551545,0.14434608,104150.0,104140.0,1.72214899]
["bitfinex-derivatives","BTCF0:USTF0",1748747551944,0.14434608,104150.0,104140.0,1.34634349]
["bitfinex-derivatives","BTCF0:USTF0",1748747552142,6e-08,104160.0,104150.0,0.1919349]
["bitfinex-derivatives","BTCF0:USTF0",1748747552340,6e-08,104160.0,104150.0,1.21319004]
["bitfinex-derivatives","BTCF0:USTF0",1748747552549,6e-08,104160.0,104150.0,1.0732269]
["bitfinex-derivatives","BTCF0:USTF0",1748747552948,6e-08,104160.0,104150.0,1.08649205]
["bitfinex-derivatives","BTCF0:USTF0",1748747553149,6e-08,104160.0,104150.0,1.08823026]
["bitfinex-derivatives","BTCF0:USTF0",1748747553352,6e-08,104160.0,104150.0,1.0732269]
["bitfinex-derivatives","BTCF0:USTF0",1748747553657,0.00200006,104160.0,104150.0,1.0732269]
["bitfinex-derivatives","BTCF0:USTF0",1748747553947,0.00200006,104160.0,104150.0,1.10149523]
["bitfinex-derivatives","BTCF0:USTF0",1748747554153,0.00200006,104160.0,104150.0,1.15628699]
["bitfinex-derivatives","BTCF0:USTF0",1748747554349,0.00400006,104160.0,104150.0,1.15626852]
["bitfinex-derivatives","BTCF0:USTF0",1748747554546,0.00400006,104160.0,104150.0,1.15626856]
["bitfinex-derivatives","BTCF0:USTF0",1748747554749,0.00400006,104160.0,104150.0,1.37895923]
["bitfinex-derivatives","BTCF0:USTF0",1748747554957,0.00400006,104160.0,104150.0,1.39220576]
["bitfinex-derivatives","BTCF0:USTF0",1748747555254,0.00400006,104160.0,104150.0,1.39219788]
["bitfinex-derivatives","BTCF0:USTF0",1748747555455,0.00400006,104160.0,104150.0,1.36395602]
["bitfinex-derivatives","BTCF0:USTF0",1748747556359,0.00400006,104160.0,104150.0,1.72475602]
["bitfinex-derivatives","BTCF0:USTF0",1748747557655,0.00400006,104160.0,104150.0,2.01905602]
["bitfinex-derivatives","BTCF0:USTF0",1748747557856,0.00400006,104160.0,104150.0,1.9010874]
["bitfinex-derivatives","BTCF0:USTF0",1748747559566,0.00400006,104160.0,104150.0,1.8050754]
["bitfinex-derivatives","BTCF0:USTF0",1748747559766,0.00400006,104160.0,104150.0,1.75508352]
["bitfinex-derivatives","BTCF0:USTF0",1748747562767,0.04359746,104160.0,104150.0,1.75508352]
["bitfinex-derivatives","BTCF0:USTF0",1748747562972,0.00014366,104170.0,104160.0,0.1919164]
["bitfinex-derivatives","BTCF0:USTF0",1748747563273,0.17294366,104170.0,104160.0,1.38251364]
["bitfinex-derivatives","BTCF0:USTF0",1748747563569,0.17294366,104170.0,104160.0,1.67681364]
["bitfinex-derivatives","BTCF0:USTF0",1748747564166,0.17594366,104170.0,104160.0,1.67681364]
["bitfinex-derivatives","BTCF0:USTF0",1748747565167,0.17894366,104170.0,104160.0,1.67681364]
["bitfinex-derivatives","BTCF0:USTF0",1748747565362,0.17894366,104170.0,104160.0,1.84681364]
["bitfinex-derivatives","BTCF0:USTF0",1748747566072,0.20994366,104170.0,104160.0,1.84681364]
["bitfinex-derivatives","BTCF0:USTF0",1748747566271,0.24054366,104170.0,104160.0,1.84681364]
["bitfinex-derivatives","BTCF0:USTF0",1748747569074,0.24054366,104170.0,104160.0,2.20761364]
["bitfinex-derivatives","BTCF0:USTF0",1748747570165,0.24054366,104170.0,104160.0,2.20751364]
["bitfinex-derivatives","BTCF0:USTF0",1748747570768,0.24054366,104170.0,104160.0,2.21188694]
["bitfinex-derivatives","BTCF0:USTF0",1748747572772,0.24054366,104170.0,104160.0,2.21178694]
["bitfinex-derivatives","BTCF0:USTF0",1748747573283,0.24054366,104170.0,104160.0,2.09381832]
["bitfinex-derivatives","BTCF0:USTF0",1748747573468,0.24054366,104170.0,104160.0,2.1437212]
["bitfinex-derivatives","BTCF0:USTF0",1748747574979,0.24054366,104170.0,104160.0,2.15872344]
["bitfinex-derivatives","BTCF0:USTF0",1748747575177,0.24054366,104170.0,104160.0,2.1437212]
["bitfinex-derivatives","BTCF0:USTF0",1748747575673,0.24054366,104170.0,104160.0,2.1568453]
["bitfinex-derivatives","BTCF0:USTF0",1748747575862,0.24054366,104170.0,104160.0,2.1437212]
["bitfinex-derivatives","BTCF0:USTF0",1748747576271,0.24054366,104170.0,104160.0,2.15684529]
["bitfinex-derivatives","BTCF0:USTF0",1748747576480,0.24054366,104170.0,104160.0,2.15872344]
["bitfinex-derivatives","BTCF0:USTF0",1748747576672,0.24054366,104170.0,104160.0,2.26172304]
["bitfinex-derivatives","BTCF0:USTF0",1748747576867,0.24054366,104170.0,104160.0,2.27484712]
["bitfinex-derivatives","BTCF0:USTF0",1748747577067,0.24054366,104170.0,104160.0,2.27484709]
["bitfinex-derivatives","BTCF0:USTF0",1748747577268,0.24054366,104170.0,104160.0,2.26172304]
["bitfinex-derivatives","BTCF0:USTF0",1748747577765,0.24054366,104170.0,104160.0,2.27664528]
["bitfinex-derivatives","BTCF0:USTF0",1748747577970,0.24054366,104170.0,104160.0,2.26164304]
["bitfinex-derivatives","BTCF0:USTF0",1748747578368,0.24054366,104170.0,104160.0,2.27476693]
["bitfinex-derivatives","BTCF0:USTF0",1748747578564,0.24054366,104170.0,104160.0,2.26164304]
["bitfinex-derivatives","BTCF0:USTF0",1748747578871,0.24054366,104170.0,104160.0,2.2897692]
["bitfinex-derivatives","BTCF0:USTF0",1748747579071,0.24054366,104170.0,104160.0,2.27476696]
["bitfinex-derivatives","BTCF0:USTF0",1748747579670,0.24054366,104170.0,104160.0,2.28789105]
["bitfinex-derivatives","BTCF0:USTF0",1748747580077,0.24054366,104170.0,104160.0,2.2945692]
["bitfinex-derivatives","BTCF0:USTF0",1748747580279,0.24054366,104170.0,104160.0,2.3076933]
["bitfinex-derivatives","BTCF0:USTF0",1748747580683,0.24054366,104170.0,104160.0,2.30769108]
["bitfinex-derivatives","BTCF0:USTF0",1748747580979,0.24054366,104170.0,104160.0,2.30769105]
["bitfinex-derivatives","BTCF0:USTF0",1748747581382,0.24054366,104170.0,104160.0,2.2945692]
["bitfinex-derivatives","BTCF0:USTF0",1748747581579,0.24054366,104170.0,104160.0,1.55796696]
["bitfinex-derivatives","BTCF0:USTF0",1748747581779,0.24054366,104170.0,104160.0,2.32458778]
["bitfinex-derivatives","BTCF0:USTF0",1748747582185,0.24054366,104170.0,104160.0,2.33420944]
["bitfinex-derivatives","BTCF0:USTF0",1748747582373,0.24054366,104170.0,104160.0,2.32458778]
["bitfinex-derivatives","BTCF0:USTF0",1748747582574,0.24054366,104170.0,104160.0,2.11458778]
["bitfinex-derivatives","BTCF0:USTF0",1748747583283,0.24054366,104170.0,104160.0,1.39298778]
["bitfinex-derivatives","BTCF0:USTF0",1748747583473,0.24054366,104170.0,104160.0,2.31458778]
["bitfinex-derivatives","BTCF0:USTF0",1748747584180,0.24054366,104170.0,104160.0,2.33396048]
["bitfinex-derivatives","BTCF0:USTF0",1748747584373,0.24054366,104170.0,104160.0,2.45194571]
["bitfinex-derivatives","BTCF0:USTF0",1748747584877,0.24054366,104170.0,104160.0,2.33396048]
["bitfinex-derivatives","BTCF0:USTF0",1748747586282,0.24054366,104170.0,104160.0,2.34361196]
["bitfinex-derivatives","BTCF0:USTF0",1748747586476,0.24054366,104170.0,104160.0,2.46159719]
["bitfinex-derivatives","BTCF0:USTF0",1748747588291,0.24054366,104170.0,104160.0,2.45194571]
["bitfinex-derivatives","BTCF0:USTF0",1748747589074,0.24054366,104170.0,104160.0,2.46497164]
["bitfinex-derivatives","BTCF0:USTF0",1748747589274,0.24054366,104170.0,104160.0,2.33386048]
["bitfinex-derivatives","BTCF0:USTF0",1748747590477,0.24054366,104170.0,104160.0,2.34698655]
["bitfinex-derivatives","BTCF0:USTF0",1748747590678,0.24054366,104170.0,104160.0,2.36198891]
["bitfinex-derivatives","BTCF0:USTF0",1748747590879,0.24054366,104170.0,104160.0,2.3469573]
["bitfinex-derivatives","BTCF0:USTF0",1748747591078,0.24054366,104170.0,104160.0,2.34886277]
["bitfinex-derivatives","BTCF0:USTF0",1748747591282,0.24054366,104170.0,104160.0,2.33386048]
["bitfinex-derivatives","BTCF0:USTF0",1748747591474,0.24054366,104170.0,104160.0,2.36005724]
["bitfinex-derivatives","BTCF0:USTF0",1748747591675,0.24054366,104170.0,104160.0,2.36196115]
["bitfinex-derivatives","BTCF0:USTF0",1748747591881,0.24054366,104170.0,104160.0,2.34695886]
["bitfinex-derivatives","BTCF0:USTF0",1748747592392,0.24054366,104170.0,104160.0,2.36196115]
["bitfinex-derivatives","BTCF0:USTF0",1748747592579,0.24054366,104170.0,104160.0,2.34695886]
["bitfinex-derivatives","BTCF0:USTF0",1748747593889,0.24054366,104170.0,104160.0,2.36006142]
["bitfinex-derivatives","BTCF0:USTF0",1748747594087,0.24054366,104170.0,104160.0,2.34695886]
["bitfinex-derivatives","BTCF0:USTF0",1748747594475,0.24054366,104170.0,104160.0,2.40667293]
["bitfinex-derivatives","BTCF0:USTF0",1748747594685,0.24054366,104170.0,104160.0,2.4197753]
["bitfinex-derivatives","BTCF0:USTF0",1748747595089,0.24054366,104170.0,104160.0,2.40667293]
["bitfinex-derivatives","BTCF0:USTF0",1748747595794,0.24054366,104170.0,104160.0,2.41977679]
["bitfinex-derivatives","BTCF0:USTF0",1748747596086,0.24054366,104170.0,104160.0,2.41977676]
["bitfinex-derivatives","BTCF0:USTF0",1748747596292,0.24054366,104170.0,104160.0,2.40667293]
["bitfinex-derivatives","BTCF0:USTF0",1748747597089,0.24054366,104170.0,104160.0,2.44978182]
["bitfinex-derivatives","BTCF0:USTF0",1748747597286,0.24054366,104170.0,104160.0,2.44978173]
["bitfinex-derivatives","BTCF0:USTF0",1748747597486,0.24054366,104170.0,104160.0,2.47325513]
["bitfinex-derivatives","BTCF0:USTF0",1748747597982,0.24054366,104170.0,104160.0,2.59124036]
["bitfinex-derivatives","BTCF0:USTF0",1748747598385,0.24054366,104170.0,104160.0,2.60624264]
["bitfinex-derivatives","BTCF0:USTF0",1748747598688,0.24054366,104170.0,104160.0,2.61934692]
["bitfinex-derivatives","BTCF0:USTF0",1748747598994,0.24054366,104170.0,104160.0,2.60434459]
["bitfinex-derivatives","BTCF0:USTF0",1748747599190,0.24054366,104170.0,104160.0,2.59134046]
["bitfinex-derivatives","BTCF0:USTF0",1748747599790,0.24054366,104170.0,104160.0,2.62564473]
["bitfinex-derivatives","BTCF0:USTF0",1748747600193,0.24054366,104170.0,104160.0,2.63874887]
["bitfinex-derivatives","BTCF0:USTF0",1748747600387,0.24054366,104170.0,104160.0,2.62564473]
["bitfinex-derivatives","BTCF0:USTF0",1748747601487,0.24054366,104170.0,104160.0,2.64064701]
["bitfinex-derivatives","BTCF0:USTF0",1748747601691,0.24054366,104170.0,104160.0,2.63874886]
["bitfinex-derivatives","BTCF0:USTF0",1748747601893,0.24054366,104170.0,104160.0,2.62564473]
["bitfinex-derivatives","BTCF0:USTF0",1748747602890,0.24054366,104170.0,104160.0,2.5076595]
["bitfinex-derivatives","BTCF0:USTF0",1748747603685,0.24054366,104170.0,104160.0,2.6118995]
["bitfinex-derivatives","BTCF0:USTF0",1748747604390,0.24054366,104170.0,104160.0,2.62690178]
["bitfinex-derivatives","BTCF0:USTF0",1748747604589,0.24054366,104170.0,104160.0,2.6118995]
["bitfinex-derivatives","BTCF0:USTF0",1748747604986,0.24054366,104170.0,104160.0,1.91124904]
["bitfinex-derivatives","BTCF0:USTF0",1748747605188,0.24054366,104170.0,104160.0,1.7287262]
["bitfinex-derivatives","BTCF0:USTF0",1748747605487,0.24054366,104170.0,104160.0,2.23978856]
["bitfinex-derivatives","BTCF0:USTF0",1748747605693,0.24054366,104170.0,104160.0,2.23966856]
["bitfinex-derivatives","BTCF0:USTF0",1748747605892,0.24054366,104170.0,104160.0,2.19324344]
["bitfinex-derivatives","BTCF0:USTF0",1748747606093,0.24054366,104170.0,104160.0,2.18007449]
["bitfinex-derivatives","BTCF0:USTF0",1748747606291,0.24054366,104170.0,104160.0,2.18444779]
["bitfinex-derivatives","BTCF0:USTF0",1748747606888,0.24054366,104170.0,104160.0,2.19945064]
["bitfinex-derivatives","BTCF0:USTF0",1748747607095,0.24054366,104170.0,104160.0,2.18444779]
["bitfinex-derivatives","BTCF0:USTF0",1748747607688,0.24054366,104170.0,104160.0,2.19945064]
["bitfinex-derivatives","BTCF0:USTF0",1748747607895,0.24054366,104170.0,104160.0,2.18444779]
["bitfinex-derivatives","BTCF0:USTF0",1748747608090,0.24054366,104170.0,104160.0,2.19761981]
["bitfinex-derivatives","BTCF0:USTF0",1748747608395,0.24054366,104170.0,104160.0,2.19761982]
["bitfinex-derivatives","BTCF0:USTF0",1748747608591,0.24054366,104170.0,104160.0,2.19945064]
["bitfinex-derivatives","BTCF0:USTF0",1748747608891,0.24054366,104170.0,104160.0,2.19761975]
["bitfinex-derivatives","BTCF0:USTF0",1748747609096,0.24054366,104170.0,104160.0,2.19761979]
["bitfinex-derivatives","BTCF0:USTF0",1748747609298,0.24054366,104170.0,104160.0,2.21262264]
["bitfinex-derivatives","BTCF0:USTF0",1748747609687,0.24054366,104170.0,104160.0,2.18444779]
["bitfinex-derivatives","BTCF0:USTF0",1748747610195,0.24054366,104170.0,104160.0,1.96348018]
["bitfinex-derivatives","BTCF0:USTF0",1748747610398,0.24054366,104170.0,104160.0,2.1525955]
["bitfinex-derivatives","BTCF0:USTF0",1748747610598,0.24054366,104170.0,104160.0,2.15442982]
["bitfinex-derivatives","BTCF0:USTF0",1748747610999,0.24054366,104170.0,104160.0,2.15259522]
["bitfinex-derivatives","BTCF0:USTF0",1748747611200,0.24054366,104170.0,104160.0,2.13942697]
["bitfinex-derivatives","BTCF0:USTF0",1748747611589,0.24054366,104170.0,104160.0,2.1675981]
["bitfinex-derivatives","BTCF0:USTF0",1748747611789,0.24054366,104170.0,104160.0,2.13942697]
["bitfinex-derivatives","BTCF0:USTF0",1748747611989,0.24054366,104170.0,104160.0,2.16759812]
["bitfinex-derivatives","BTCF0:USTF0",1748747612195,0.24054366,104170.0,104160.0,2.13942697]
["bitfinex-derivatives","BTCF0:USTF0",1748747612991,0.24054366,104170.0,104160.0,2.15259528]
["bitfinex-derivatives","BTCF0:USTF0",1748747613302,0.24054366,104170.0,104160.0,2.16759813]
["bitfinex-derivatives","BTCF0:USTF0",1748747613708,0.24054366,104170.0,104160.0,2.16576232]
["bitfinex-derivatives","BTCF0:USTF0",1748747613887,0.24054366,104170.0,104160.0,2.15259528]
["bitfinex-derivatives","BTCF0:USTF0",1748747614393,0.24054366,104170.0,104160.0,1.60495528]
["bitfinex-derivatives","BTCF0:USTF0",1748747614596,0.24054366,104170.0,104160.0,2.16576928]
["bitfinex-derivatives","BTCF0:USTF0",1748747614798,0.24054366,104170.0,104160.0,2.18077213]
["bitfinex-derivatives","BTCF0:USTF0",1748747615205,0.24054366,104170.0,104160.0,2.16576928]
["bitfinex-derivatives","BTCF0:USTF0",1748747615406,0.24054366,104170.0,104160.0,2.18077213]
["bitfinex-derivatives","BTCF0:USTF0",1748747615701,0.24054366,104170.0,104160.0,2.16759813]
["bitfinex-derivatives","BTCF0:USTF0",1748747616006,0.24054366,104170.0,104160.0,2.16576922]
["bitfinex-derivatives","BTCF0:USTF0",1748747616300,0.24054366,104170.0,104160.0,2.16576925]
["bitfinex-derivatives","BTCF0:USTF0",1748747616499,0.24054366,104170.0,104160.0,2.15259528]
["bitfinex-derivatives","BTCF0:USTF0",1748747616907,0.24054366,104170.0,104160.0,2.1657691]
["bitfinex-derivatives","BTCF0:USTF0",1748747617206,0.24054366,104170.0,104160.0,2.15259528]
["bitfinex-derivatives","BTCF0:USTF0",1748747617402,0.24054366,104170.0,104160.0,2.16759813]
["bitfinex-derivatives","BTCF0:USTF0",1748747617599,0.24054366,104170.0,104160.0,2.15259528]
["bitfinex-derivatives","BTCF0:USTF0",1748747617800,0.24054366,104170.0,104160.0,2.16576915]
["bitfinex-derivatives","BTCF0:USTF0",1748747618107,0.24054366,104170.0,104160.0,2.15259528]
["bitfinex-derivatives","BTCF0:USTF0",1748747618321,0.24054366,104170.0,104160.0,2.18077199]
["bitfinex-derivatives","BTCF0:USTF0",1748747618999,0.24054366,104170.0,104160.0,2.16576911]
["bitfinex-derivatives","BTCF0:USTF0",1748747619197,0.24054366,104170.0,104160.0,2.15259528]
["bitfinex-derivatives","BTCF0:USTF0",1748747619397,0.24054366,104170.0,104160.0,2.18077196]
["bitfinex-derivatives","BTCF0:USTF0",1748747619799,0.24054366,104170.0,104160.0,2.1807715]
["bitfinex-derivatives","BTCF0:USTF0",1748747620002,0.24054366,104170.0,104160.0,2.18077146]
["bitfinex-derivatives","BTCF0:USTF0",1748747620302,0.24054366,104170.0,104160.0,2.18077134]
["bitfinex-derivatives","BTCF0:USTF0",1748747620506,0.24054366,104170.0,104160.0,2.22577668]
["bitfinex-derivatives","BTCF0:USTF0",1748747620707,0.24054366,104170.0,104160.0,2.21261882]
["bitfinex-derivatives","BTCF0:USTF0",1748747620906,0.24054366,104170.0,104160.0,2.21077397]
["bitfinex-derivatives","BTCF0:USTF0",1748747621106,0.24054366,104170.0,104160.0,2.1976161]
["bitfinex-derivatives","BTCF0:USTF0",1748747621313,0.24054366,104170.0,104160.0,2.21077393]
["bitfinex-derivatives","BTCF0:USTF0",1748747621507,0.24054366,104170.0,104160.0,2.23893446]
["bitfinex-derivatives","BTCF0:USTF0",1748747621812,0.24054366,104170.0,104160.0,2.21077393]
["bitfinex-derivatives","BTCF0:USTF0",1748747623008,0.24054366,104170.0,104160.0,2.22392625]
["bitfinex-derivatives","BTCF0:USTF0",1748747623212,0.24054366,104170.0,104160.0,2.34376182]
["bitfinex-derivatives","BTCF0:USTF0",1748747623416,0.24054366,104170.0,104160.0,2.32875916]
["bitfinex-derivatives","BTCF0:USTF0",1748747623615,0.24054366,104170.0,104160.0,2.34376177]
["bitfinex-derivatives","BTCF0:USTF0",1748747623910,0.24054366,104170.0,104160.0,2.36188963]
["bitfinex-derivatives","BTCF0:USTF0",1748747624098,0.24054366,104170.0,104160.0,2.37689211]
["bitfinex-derivatives","BTCF0:USTF0",1748747624298,0.24054366,104170.0,104160.0,2.36188963]
["bitfinex-derivatives","BTCF0:USTF0",1748747625598,0.24054366,104170.0,104160.0,2.37689194]
["bitfinex-derivatives","BTCF0:USTF0",1748747626313,0.24054366,104170.0,104160.0,2.38308963]
["bitfinex-derivatives","BTCF0:USTF0",1748747626715,0.24054366,104170.0,104160.0,2.39809194]
["bitfinex-derivatives","BTCF0:USTF0",1748747626910,0.24054366,104170.0,104160.0,2.38308963]
["bitfinex-derivatives","BTCF0:USTF0",1748747627312,0.24054366,104170.0,104160.0,2.02913394]
["bitfinex-derivatives","BTCF0:USTF0",1748747627512,0.24054366,104170.0,104160.0,2.38308963]
["bitfinex-derivatives","BTCF0:USTF0",1748747629017,0.24054366,104170.0,104160.0,2.39809194]
["bitfinex-derivatives","BTCF0:USTF0",1748747629321,0.24054366,104170.0,104160.0,2.38308963]
["bitfinex-derivatives","BTCF0:USTF0",1748747630008,0.24054366,104170.0,104160.0,2.2651044]
["bitfinex-derivatives","BTCF0:USTF0",1748747630420,0.24054366,104170.0,104160.0,2.38308963]
["bitfinex-derivatives","BTCF0:USTF0",1748747630619,0.24054366,104170.0,104160.0,2.41120149]
["bitfinex-derivatives","BTCF0:USTF0",1748747630821,0.24054366,104170.0,104160.0,2.39619918]
["bitfinex-derivatives","BTCF0:USTF0",1748747631120,0.24054366,104170.0,104160.0,2.38308963]
["bitfinex-derivatives","BTCF0:USTF0",1748747632511,0.24054366,104170.0,104160.0,2.58308963]
["bitfinex-derivatives","BTCF0:USTF0",1748747633521,0.24054366,104170.0,104160.0,2.58318963]
["bitfinex-derivatives","BTCF0:USTF0",1748747639023,0.24054366,104170.0,104160.0,1.78573394]
["bitfinex-derivatives","BTCF0:USTF0",1748747639219,0.24054366,104170.0,104160.0,2.4649844]
["bitfinex-derivatives","BTCF0:USTF0",1748747639732,0.24054366,104170.0,104160.0,2.2649844]
["bitfinex-derivatives","BTCF0:USTF0",1748747641225,0.24054366,104170.0,104160.0,2.27811276]
["bitfinex-derivatives","BTCF0:USTF0",1748747641428,0.24054366,104170.0,104160.0,2.2649844]
["bitfinex-derivatives","BTCF0:USTF0",1748747642012,0.24054366,104170.0,104160.0,2.27811311]
["bitfinex-derivatives","BTCF0:USTF0",1748747642216,0.24054366,104170.0,104160.0,2.2649844]
["bitfinex-derivatives","BTCF0:USTF0",1748747642421,0.10054366,104170.0,104160.0,2.25811309]
["bitfinex-derivatives","BTCF0:USTF0",1748747642617,0.25054366,104170.0,104160.0,1.7905044]
["bitfinex-derivatives","BTCF0:USTF0",1748747642823,0.25054366,104170.0,104160.0,2.2336644]
["bitfinex-derivatives","BTCF0:USTF0",1748747643023,0.25054366,104170.0,104160.0,2.2237844]
["bitfinex-derivatives","BTCF0:USTF0",1748747643329,0.25054366,104170.0,104160.0,2.2236644]
["bitfinex-derivatives","BTCF0:USTF0",1748747643532,0.25054366,104170.0,104160.0,2.23866715]
["bitfinex-derivatives","BTCF0:USTF0",1748747643830,0.25054366,104170.0,104160.0,2.25195126]
["bitfinex-derivatives","BTCF0:USTF0",1748747644026,0.25054366,104170.0,104160.0,2.2237844]
["bitfinex-derivatives","BTCF0:USTF0",1748747644324,0.25054366,104170.0,104160.0,2.25195327]
["bitfinex-derivatives","BTCF0:USTF0",1748747645027,0.25054366,104170.0,104160.0,2.25195328]
["bitfinex-derivatives","BTCF0:USTF0",1748747646032,0.25054366,104170.0,104160.0,2.25195525]
["bitfinex-derivatives","BTCF0:USTF0",1748747646328,0.25054366,104170.0,104160.0,2.2237844]
["bitfinex-derivatives","BTCF0:USTF0",1748747646628,0.25054366,104170.0,104160.0,2.23878724]
["bitfinex-derivatives","BTCF0:USTF0",1748747648349,0.25054366,104170.0,104160.0,2.25195554]
["bitfinex-derivatives","BTCF0:USTF0",1748747648627,0.25054366,104170.0,104160.0,2.26695839]
["bitfinex-derivatives","BTCF0:USTF0",1748747648835,0.25054366,104170.0,104160.0,2.26512528]
["bitfinex-derivatives","BTCF0:USTF0",1748747649128,0.25054366,104170.0,104160.0,2.25195554]
["bitfinex-derivatives","BTCF0:USTF0",1748747650033,0.25054366,104170.0,104160.0,2.22010444]
["bitfinex-derivatives","BTCF0:USTF0",1748747650233,0.25054366,104170.0,104160.0,2.20693472]
["bitfinex-derivatives","BTCF0:USTF0",1748747650924,0.25054366,104170.0,104160.0,2.23510571]
["bitfinex-derivatives","BTCF0:USTF0",1748747651231,0.25054366,104170.0,104160.0,2.20693472]
["bitfinex-derivatives","BTCF0:USTF0",1748747651632,0.25054366,104170.0,104160.0,2.23510572]
["bitfinex-derivatives","BTCF0:USTF0",1748747651832,0.25054366,104170.0,104160.0,2.22011275]
["bitfinex-derivatives","BTCF0:USTF0",1748747652135,0.25054366,104170.0,104160.0,2.20693472]
["bitfinex-derivatives","BTCF0:USTF0",1748747652627,0.25054366,104170.0,104160.0,2.22193761]
["bitfinex-derivatives","BTCF0:USTF0",1748747652832,0.25054366,104170.0,104160.0,2.20693472]
["bitfinex-derivatives","BTCF0:USTF0",1748747653728,0.25054366,104170.0,104160.0,2.23511006]
["bitfinex-derivatives","BTCF0:USTF0",1748747653936,0.25054366,104170.0,104160.0,2.22010717]
["bitfinex-derivatives","BTCF0:USTF0",1748747654136,0.25054366,104170.0,104160.0,2.22010637]
["bitfinex-derivatives","BTCF0:USTF0",1748747654433,0.25054366,104170.0,104160.0,2.20693472]
["bitfinex-derivatives","BTCF0:USTF0",1748747655230,0.25054366,104170.0,104160.0,2.23510882]
["bitfinex-derivatives","BTCF0:USTF0",1748747655434,0.25054366,104170.0,104160.0,2.2219376]
["bitfinex-derivatives","BTCF0:USTF0",1748747655734,0.25054366,104170.0,104160.0,1.5003376]
["bitfinex-derivatives","BTCF0:USTF0",1748747655932,0.25054366,104170.0,104160.0,2.22010541]
["bitfinex-derivatives","BTCF0:USTF0",1748747656129,0.25054366,104170.0,104160.0,2.20693472]
["bitfinex-derivatives","BTCF0:USTF0",1748747656520,0.25054366,104170.0,104160.0,2.22010155]
["bitfinex-derivatives","BTCF0:USTF0",1748747656737,0.25054366,104170.0,104160.0,2.20693472]
["bitfinex-derivatives","BTCF0:USTF0",1748747657635,0.25054366,104170.0,104160.0,2.22193756]
["bitfinex-derivatives","BTCF0:USTF0",1748747657837,0.25054366,104170.0,104160.0,2.20693472]
["bitfinex-derivatives","BTCF0:USTF0",1748747658424,0.25054366,104170.0,104160.0,2.22193756]
["bitfinex-derivatives","BTCF0:USTF0",1748747658929,0.25054366,104170.0,104160.0,2.22010203]
["bitfinex-derivatives","BTCF0:USTF0",1748747659129,0.25054366,104170.0,104160.0,2.22193756]
["bitfinex-derivatives","BTCF0:USTF0",1748747659329,0.25054366,104170.0,104160.0,2.22010204]
["bitfinex-derivatives","BTCF0:USTF0",1748747659633,0.25054366,104170.0,104160.0,2.20693472]
["bitfinex-derivatives","BTCF0:USTF0",1748747659940,0.25054366,104170.0,104160.0,2.22193759]
["bitfinex-derivatives","BTCF0:USTF0",1748747660236,0.25054366,104170.0,104160.0,2.25195554]
["bitfinex-derivatives","BTCF0:USTF0",1748747660636,0.25054366,104170.0,104160.0,2.03086796]
["bitfinex-derivatives","BTCF0:USTF0",1748747660839,0.25054366,104170.0,104160.0,2.25183554]
["bitfinex-derivatives","BTCF0:USTF0",1748747661428,0.25054366,104170.0,104160.0,2.26501299]
["bitfinex-derivatives","BTCF0:USTF0",1748747661634,0.25054366,104170.0,104160.0,2.25183554]
["bitfinex-derivatives","BTCF0:USTF0",1748747662133,0.25054366,104170.0,104160.0,2.26683842]
["bitfinex-derivatives","BTCF0:USTF0",1748747662334,0.25054366,104170.0,104160.0,2.25183554]
["bitfinex-derivatives","BTCF0:USTF0",1748747662738,0.25054366,104170.0,104160.0,2.26683842]
["bitfinex-derivatives","BTCF0:USTF0",1748747663034,0.25054366,104170.0,104160.0,2.25183554]
["bitfinex-derivatives","BTCF0:USTF0",1748747663637,0.25054366,104170.0,104160.0,2.26667842]
["bitfinex-derivatives","BTCF0:USTF0",1748747663942,0.25054366,104170.0,104160.0,2.25167554]
["bitfinex-derivatives","BTCF0:USTF0",1748747664243,0.25054366,104170.0,104160.0,1.71762227]
["bitfinex-derivatives","BTCF0:USTF0",1748747664445,0.25054366,104170.0,104160.0,2.01570508]
["bitfinex-derivatives","BTCF0:USTF0",1748747664632,0.25054366,104170.0,104160.0,2.25167554]
["bitfinex-derivatives","BTCF0:USTF0",1748747666243,0.25054366,104170.0,104160.0,2.27986678]
["bitfinex-derivatives","BTCF0:USTF0",1748747666442,0.25054366,104170.0,104160.0,2.26667851]
["bitfinex-derivatives","BTCF0:USTF0",1748747666642,0.25054366,104170.0,104160.0,1.55826676]
["bitfinex-derivatives","BTCF0:USTF0",1748747666942,0.25054366,104170.0,104160.0,2.27986677]
["bitfinex-derivatives","BTCF0:USTF0",1748747667641,0.25054366,104170.0,104160.0,2.27982677]
["bitfinex-derivatives","BTCF0:USTF0",1748747667942,0.25054366,104170.0,104160.0,2.27982679]
["bitfinex-derivatives","BTCF0:USTF0",1748747668442,0.25054366,104170.0,104160.0,2.27982611]
["bitfinex-derivatives","BTCF0:USTF0",1748747668743,0.25054366,104170.0,104160.0,2.25163554]
["bitfinex-derivatives","BTCF0:USTF0",1748747668933,0.25054366,104170.0,104160.0,2.27982613]
["bitfinex-derivatives","BTCF0:USTF0",1748747669636,0.25054366,104170.0,104160.0,2.2798261]
["bitfinex-derivatives","BTCF0:USTF0",1748747670132,0.25054366,104170.0,104160.0,2.27982611]
["bitfinex-derivatives","BTCF0:USTF0",1748747670334,0.25054366,104170.0,104160.0,2.27982606]
["bitfinex-derivatives","BTCF0:USTF0",1748747670532,0.25054366,104170.0,104160.0,2.27982603]
["bitfinex-derivatives","BTCF0:USTF0",1748747670848,0.25054366,104170.0,104160.0,1.55822594]
["bitfinex-derivatives","BTCF0:USTF0",1748747671054,0.25054366,104170.0,104160.0,1.53003554]
["bitfinex-derivatives","BTCF0:USTF0",1748747671342,0.25054366,104170.0,104160.0,2.25163554]
["bitfinex-derivatives","BTCF0:USTF0",1748747678753,0.25054366,104170.0,104160.0,1.70443554]
["bitfinex-derivatives","BTCF0:USTF0",1748747679048,0.56042689,104170.0,104160.0,1.37685761]
["bitfinex-derivatives","BTCF0:USTF0",1748747679234,0.56042689,104170.0,104160.0,1.81981761]
["bitfinex-derivatives","BTCF0:USTF0",1748747679433,0.56042689,104170.0,104160.0,1.81993761]
["bitfinex-derivatives","BTCF0:USTF0",1748747679833,0.56042689,104170.0,104160.0,1.00341391]
["bitfinex-derivatives","BTCF0:USTF0",1748747680151,0.56042689,104170.0,104160.0,1.00329391]
["bitfinex-derivatives","BTCF0:USTF0",1748747680351,0.60900532,104170.0,104160.0,1.00341391]
["bitfinex-derivatives","BTCF0:USTF0",1748747681347,0.75871651,104170.0,104160.0,1.00341391]
["bitfinex-derivatives","BTCF0:USTF0",1748747681650,1.10471651,104170.0,104160.0,0.14635228]
["bitfinex-derivatives","BTCF0:USTF0",1748747681850,1.46551651,104170.0,104160.0,0.23846868]
["bitfinex-derivatives","BTCF0:USTF0",1748747682048,1.46551651,104170.0,104160.0,0.35645391]
["bitfinex-derivatives","BTCF0:USTF0",1748747682242,1.46551651,104170.0,104160.0,0.36070721]
["bitfinex-derivatives","BTCF0:USTF0",1748747682443,1.46551651,104170.0,104160.0,0.36082721]
["bitfinex-derivatives","BTCF0:USTF0",1748747683749,1.46551651,104170.0,104160.0,0.36562721]
["bitfinex-derivatives","BTCF0:USTF0",1748747683954,1.67532287,104170.0,104160.0,0.36562721]
["bitfinex-derivatives","BTCF0:USTF0",1748747686252,1.31452287,104170.0,104160.0,0.36562721]
["bitfinex-derivatives","BTCF0:USTF0",1748747688058,1.06452287,104170.0,104160.0,0.36562721]
["bitfinex-derivatives","BTCF0:USTF0",1748747688657,0.94653764,104170.0,104160.0,0.36562721]
["bitfinex-derivatives","BTCF0:USTF0",1748747688859,1.06452287,104170.0,104160.0,0.36562721]
["bitfinex-derivatives","BTCF0:USTF0",1748747692564,0.96852287,104170.0,104160.0,0.36562721]
["bitfinex-derivatives","BTCF0:USTF0",1748747694067,0.96852287,104170.0,104160.0,0.24764198]
["bitfinex-derivatives","BTCF0:USTF0",1748747694272,0.96852287,104170.0,104160.0,0.69072198]
["bitfinex-derivatives","BTCF0:USTF0",1748747700881,1.06452287,104170.0,104160.0,0.24764198]
["bitfinex-derivatives","BTCF0:USTF0",1748747701073,1.06452287,104170.0,104160.0,0.69072198]
["bitfinex-derivatives","BTCF0:USTF0",1748747701366,1.06452287,104170.0,104160.0,0.49880558]
["bitfinex-derivatives","BTCF0:USTF0",1748747701972,1.06452287,104170.0,104160.0,0.69072198]
["bitfinex-derivatives","BTCF0:USTF0",1748747703257,0.91481168,104170.0,104160.0,0.69072198]
["bitfinex-derivatives","BTCF0:USTF0",1748747704576,0.81881168,104170.0,104160.0,0.69072198]
["bitfinex-derivatives","BTCF0:USTF0",1748747705071,0.81881168,104170.0,104160.0,0.80870721]
["bitfinex-derivatives","BTCF0:USTF0",1748747705674,0.81881168,104170.0,104160.0,0.69072198]
["bitfinex-derivatives","BTCF0:USTF0",1748747705875,0.81881168,104170.0,104160.0,0.05572558]
["bitfinex-derivatives","BTCF0:USTF0",1748747706064,0.60900532,104170.0,104160.0,0.69068198]
["bitfinex-derivatives","BTCF0:USTF0",1748747710871,0.81853804,104170.0,104160.0,0.69068198]
["bitfinex-derivatives","BTCF0:USTF0",1748747713269,0.81853804,104170.0,104160.0,0.24764198]
["bitfinex-derivatives","BTCF0:USTF0",1748747713469,0.81853804,104170.0,104160.0,0.69068198]
["bitfinex-derivatives","BTCF0:USTF0",1748747713974,0.70055281,104170.0,104160.0,0.69068198]
["bitfinex-derivatives","BTCF0:USTF0",1748747714164,0.81853804,104170.0,104160.0,0.69068198]
["bitfinex-derivatives","BTCF0:USTF0",1748747715075,0.81853804,104170.0,104160.0,0.24764198]
["bitfinex-derivatives","BTCF0:USTF0",1748747715279,0.81853804,104170.0,104160.0,0.69064198]
["bitfinex-derivatives","BTCF0:USTF0",1748747716575,0.70055281,104170.0,104160.0,0.80862721]
["bitfinex-derivatives","BTCF0:USTF0",1748747716765,0.81853804,104170.0,104160.0,0.80862721]
["bitfinex-derivatives","BTCF0:USTF0",1748747716971,0.81853804,104170.0,104160.0,0.87182721]
["bitfinex-derivatives","BTCF0:USTF0",1748747717977,0.81753804,104170.0,104160.0,0.87182721]
["bitfinex-derivatives","BTCF0:USTF0",1748747718674,0.81853804,104170.0,104160.0,0.87182721]
["bitfinex-derivatives","BTCF0:USTF0",1748747719278,0.81553804,104170.0,104160.0,1.23262721]
["bitfinex-derivatives","BTCF0:USTF0",1748747720081,0.81753804,104170.0,104160.0,1.23262721]
["bitfinex-derivatives","BTCF0:USTF0",1748747720663,0.81753804,104170.0,104160.0,1.25382721]
["bitfinex-derivatives","BTCF0:USTF0",1748747722370,0.69955281,104170.0,104160.0,1.37181244]
["bitfinex-derivatives","BTCF0:USTF0",1748747723580,0.69755281,104170.0,104160.0,1.37181244]
["bitfinex-derivatives","BTCF0:USTF0",1748747723779,0.81553804,104170.0,104160.0,1.25382721]
["bitfinex-derivatives","BTCF0:USTF0",1748747724180,0.81253804,104170.0,104160.0,1.25382721]
["bitfinex-derivatives","BTCF0:USTF0",1748747724379,0.81453804,104170.0,104160.0,1.25382721]
["bitfinex-derivatives","BTCF0:USTF0",1748747724879,0.81553804,104170.0,104160.0,1.25382721]
["bitfinex-derivatives","BTCF0:USTF0",1748747725581,0.81653804,104170.0,104160.0,1.25382721]
["bitfinex-derivatives","BTCF0:USTF0",1748747726377,0.81453804,104170.0,104160.0,1.25382721]
["bitfinex-derivatives","BTCF0:USTF0",1748747726581,0.81453804,104170.0,104160.0,1.13584198]
["bitfinex-derivatives","BTCF0:USTF0",1748747726784,0.81453804,104170.0,104160.0,1.25382721]
["bitfinex-derivatives","BTCF0:USTF0",1748747727078,0.81453804,104170.0,104160.0,0.81082721]
["bitfinex-derivatives","BTCF0:USTF0",1748747727279,0.81453804,104170.0,104160.0,1.25378721]
["bitfinex-derivatives","BTCF0:USTF0",1748747727583,0.81453804,104170.0,104160.0,1.23258721]
["bitfinex-derivatives","BTCF0:USTF0",1748747727783,0.81453804,104170.0,104160.0,1.11460198]
["bitfinex-derivatives","BTCF0:USTF0",1748747728081,0.81453804,104170.0,104160.0,0.75380198]
["bitfinex-derivatives","BTCF0:USTF0",1748747729274,0.81453804,104170.0,104160.0,0.75376198]
["bitfinex-derivatives","BTCF0:USTF0",1748747731681,0.81453804,104170.0,104160.0,0.69056198]
["bitfinex-derivatives","BTCF0:USTF0",1748747731890,0.81453804,104170.0,104160.0,0.80854721]
["bitfinex-derivatives","BTCF0:USTF0",1748747732279,0.81453804,104170.0,104160.0,0.69056198]
["bitfinex-derivatives","BTCF0:USTF0",1748747732478,0.69655281,104170.0,104160.0,0.69056198]
["bitfinex-derivatives","BTCF0:USTF0",1748747732678,0.81453804,104170.0,104160.0,0.69056198]
["bitfinex-derivatives","BTCF0:USTF0",1748747733682,0.7546411,104170.0,104160.0,0.69056198]
["bitfinex-derivatives","BTCF0:USTF0",1748747734184,0.7546411,104170.0,104160.0,0.24764198]
["bitfinex-derivatives","BTCF0:USTF0",1748747734483,0.7546411,104170.0,104160.0,0.49864558]
["bitfinex-derivatives","BTCF0:USTF0",1748747734683,0.7546411,104170.0,104160.0,0.69044188]
["bitfinex-derivatives","BTCF0:USTF0",1748747734983,0.7546411,104170.0,104160.0,0.69056188]
["bitfinex-derivatives","BTCF0:USTF0",1748747741395,0.63665587,104170.0,104160.0,0.69056188]
["bitfinex-derivatives","BTCF0:USTF0",1748747741696,0.7546411,104170.0,104160.0,0.69056188]
["bitfinex-derivatives","BTCF0:USTF0",1748747742193,0.7546411,104170.0,104160.0,0.24764188]
["bitfinex-derivatives","BTCF0:USTF0",1748747742392,0.7546411,104170.0,104160.0,0.69052188]
["bitfinex-derivatives","BTCF0:USTF0",1748747743086,0.60500532,104170.0,104160.0,0.69052188]
["bitfinex-derivatives","BTCF0:USTF0",1748747750499,0.60500532,104170.0,104160.0,0.80850711]
["bitfinex-derivatives","BTCF0:USTF0",1748747750885,0.60500532,104170.0,104160.0,0.69052188]
["bitfinex-derivatives","BTCF0:USTF0",1748747751090,0.60500532,104170.0,104160.0,0.80850711]
["bitfinex-derivatives","BTCF0:USTF0",1748747753000,0.60500532,104170.0,104160.0,0.79537664]
["bitfinex-derivatives","BTCF0:USTF0",1748747759111,0.90332187,104170.0,104160.0,0.79537664]
["bitfinex-derivatives","BTCF0:USTF0",1748747760501,0.90332187,104170.0,104160.0,0.82717664]
["bitfinex-derivatives","BTCF0:USTF0",1748747761418,1.11275228,104170.0,104160.0,0.82717664]
["bitfinex-derivatives","BTCF0:USTF0",1748747763016,0.93136705,104170.0,104160.0,0.94516187]
["bitfinex-derivatives","BTCF0:USTF0",1748747763217,0.93136695,104170.0,104160.0,1.35946187]
["bitfinex-derivatives","BTCF0:USTF0",1748747763409,0.70846905,104170.0,104160.0,1.35946187]
["bitfinex-derivatives","BTCF0:USTF0",1748747764813,0.70846905,104170.0,104160.0,1.65376187]
["bitfinex-derivatives","BTCF0:USTF0",1748747765016,1.04990799,104170.0,104160.0,1.65376187]
["bitfinex-derivatives","BTCF0:USTF0",1748747768024,0.85800999,104170.0,104160.0,1.65376187]
["bitfinex-derivatives","BTCF0:USTF0",1748747770325,1.04990799,104170.0,104160.0,1.65376187]
["bitfinex-derivatives","BTCF0:USTF0",1748747771123,1.08280799,104170.0,104160.0,1.65376187]
["bitfinex-derivatives","BTCF0:USTF0",1748747771622,0.89090999,104170.0,104160.0,1.65376187]
["bitfinex-derivatives","BTCF0:USTF0",1748747771827,1.08280799,104170.0,104160.0,1.65376187]
["bitfinex-derivatives","BTCF0:USTF0",1748747773026,1.08280799,104170.0,104160.0,1.62559073]
["bitfinex-derivatives","BTCF0:USTF0",1748747774119,0.85800999,104170.0,104160.0,1.74357596]
["bitfinex-derivatives","BTCF0:USTF0",1748747774329,0.80943156,104170.0,104160.0,1.82357596]
["bitfinex-derivatives","BTCF0:USTF0",1748747774518,0.80943156,104170.0,104160.0,1.74357596]
["bitfinex-derivatives","BTCF0:USTF0",1748747774919,0.65989062,104170.0,104160.0,1.62559073]
["bitfinex-derivatives","BTCF0:USTF0",1748747775917,0.65989062,104170.0,104160.0,1.62535073]
["bitfinex-derivatives","BTCF0:USTF0",1748747776123,0.85178852,104170.0,104160.0,1.62535073]
["bitfinex-derivatives","BTCF0:USTF0",1748747776320,0.65989062,104170.0,104160.0,1.62535073]
["bitfinex-derivatives","BTCF0:USTF0",1748747776514,0.69139062,104170.0,104160.0,1.62535073]
["bitfinex-derivatives","BTCF0:USTF0",1748747776719,0.88328852,104170.0,104160.0,1.67568348]
["bitfinex-derivatives","BTCF0:USTF0",1748747777017,0.88328852,104170.0,104160.0,1.23304348]
["bitfinex-derivatives","BTCF0:USTF0",1748747777222,1.06347375,104170.0,104160.0,1.21877825]
["bitfinex-derivatives","BTCF0:USTF0",1748747777525,1.06347375,104170.0,104160.0,0.91177302]
["bitfinex-derivatives","BTCF0:USTF0",1748747777723,1.06347375,104170.0,104160.0,1.13347825]
["bitfinex-derivatives","BTCF0:USTF0",1748747778028,1.06347375,104170.0,104160.0,1.57623825]
["bitfinex-derivatives","BTCF0:USTF0",1748747778228,1.06347375,104170.0,104160.0,1.57611825]
["bitfinex-derivatives","BTCF0:USTF0",1748747778432,1.06347375,104170.0,104160.0,1.5259055]
["bitfinex-derivatives","BTCF0:USTF0",1748747780825,0.99324433,104170.0,104160.0,1.40792027]
["bitfinex-derivatives","BTCF0:USTF0",1748747781030,0.78381392,104170.0,104160.0,1.40792027]
["bitfinex-derivatives","BTCF0:USTF0",1748747783831,0.78381392,104170.0,104160.0,1.52594061]
["bitfinex-derivatives","BTCF0:USTF0",1748747785031,0.93335486,104170.0,104160.0,1.52594061]
["bitfinex-derivatives","BTCF0:USTF0",1748747787032,0.93335486,104170.0,104160.0,1.16514061]
["bitfinex-derivatives","BTCF0:USTF0",1748747787232,0.93335486,104170.0,104160.0,1.52594061]
["bitfinex-derivatives","BTCF0:USTF0",1748747791635,0.74145696,104170.0,104160.0,1.64396095]
["bitfinex-derivatives","BTCF0:USTF0",1748747791838,0.74145696,104170.0,104160.0,1.72766095]
["bitfinex-derivatives","BTCF0:USTF0",1748747794831,0.66200115,104170.0,104160.0,1.72766095]
["bitfinex-derivatives","BTCF0:USTF0",1748747795042,0.63150115,104170.0,104160.0,1.75766095]
["bitfinex-derivatives","BTCF0:USTF0",1748747796739,0.63150115,104170.0,104160.0,1.76734239]
["bitfinex-derivatives","BTCF0:USTF0",1748747797342,0.18364366,104170.0,104160.0,1.76734239]
["bitfinex-derivatives","BTCF0:USTF0",1748747797944,0.18364366,104170.0,104160.0,1.78009139]
["bitfinex-derivatives","BTCF0:USTF0",1748747798543,0.18364366,104170.0,104160.0,1.76734239]
["bitfinex-derivatives","BTCF0:USTF0",1748747798744,0.18364366,104170.0,104160.0,1.41929138]
["bitfinex-derivatives","BTCF0:USTF0",1748747799047,0.18364366,104170.0,104160.0,2.14089137]
["bitfinex-derivatives","BTCF0:USTF0",1748747799250,0.18364366,104170.0,104160.0,2.14102695]
["bitfinex-derivatives","BTCF0:USTF0",1748747799443,0.18364366,104170.0,104160.0,2.12814239]
["bitfinex-derivatives","BTCF0:USTF0",1748747800145,0.11814376,104170.0,104160.0,2.19298603]
["bitfinex-derivatives","BTCF0:USTF0",1748747800339,0.11814376,104170.0,104160.0,2.51584008]
["bitfinex-derivatives","BTCF0:USTF0",1748747800739,0.11814376,104170.0,104160.0,2.58449751]
["bitfinex-derivatives","BTCF0:USTF0",1748747801848,0.11814376,104170.0,104160.0,2.57481607]
["bitfinex-derivatives","BTCF0:USTF0",1748747802447,0.11814376,104170.0,104160.0,2.58763245]
["bitfinex-derivatives","BTCF0:USTF0",1748747802747,0.15044376,104170.0,104160.0,2.57481607]
["bitfinex-derivatives","BTCF0:USTF0",1748747802948,0.15044376,104170.0,104160.0,2.60044881]
["bitfinex-derivatives","BTCF0:USTF0",1748747803149,0.15044376,104170.0,104160.0,2.59531813]
["bitfinex-derivatives","BTCF0:USTF0",1748747803450,0.15044376,104170.0,104160.0,2.59531814]
["bitfinex-derivatives","BTCF0:USTF0",1748747803648,0.15044376,104170.0,104160.0,2.58250177]
["bitfinex-derivatives","BTCF0:USTF0",1748747803946,0.15044376,104170.0,104160.0,2.59531814]
["bitfinex-derivatives","BTCF0:USTF0",1748747804447,0.15044376,104170.0,104160.0,2.60496643]
["bitfinex-derivatives","BTCF0:USTF0",1748747804651,0.15044376,104170.0,104160.0,2.60496871]
["bitfinex-derivatives","BTCF0:USTF0",1748747804947,0.15044376,104170.0,104160.0,2.59215006]
["bitfinex-derivatives","BTCF0:USTF0",1748747807551,0.15044376,104170.0,104160.0,2.49615006]
["bitfinex-derivatives","BTCF0:USTF0",1748747808751,0.15044376,104170.0,104160.0,2.61397087]
["bitfinex-derivatives","BTCF0:USTF0",1748747813039,0.18124376,104170.0,104160.0,2.61397087]
["bitfinex-derivatives","BTCF0:USTF0",1748747817858,0.18124376,104170.0,104160.0,2.17133087]
["bitfinex-derivatives","BTCF0:USTF0",1748747818158,0.18124376,104170.0,104160.0,2.61369087]
["bitfinex-derivatives","BTCF0:USTF0",1748747820759,0.18124376,104170.0,104160.0,2.16168258]
["bitfinex-derivatives","BTCF0:USTF0",1748747820952,0.18124376,104170.0,104160.0,2.41400258]
["bitfinex-derivatives","BTCF0:USTF0",1748747821458,0.18124376,104170.0,104160.0,2.42681552]
["bitfinex-derivatives","BTCF0:USTF0",1748747821653,0.18124376,104170.0,104160.0,2.41400258]
["bitfinex-derivatives","BTCF0:USTF0",1748747823163,0.18124376,104170.0,104160.0,2.4590234]
["bitfinex-derivatives","BTCF0:USTF0",1748747823460,0.18124376,104170.0,104160.0,2.47183669]
["bitfinex-derivatives","BTCF0:USTF0",1748747823858,0.18124376,104170.0,104160.0,2.47183702]
["bitfinex-derivatives","BTCF0:USTF0",1748747824059,0.18124376,104170.0,104160.0,2.4590234]
["bitfinex-derivatives","BTCF0:USTF0",1748747824364,0.18124376,104170.0,104160.0,2.47184259]
["bitfinex-derivatives","BTCF0:USTF0",1748747824564,0.18124376,104170.0,104160.0,2.4590234]
["bitfinex-derivatives","BTCF0:USTF0",1748747825454,0.18124376,104170.0,104160.0,2.47184178]
["bitfinex-derivatives","BTCF0:USTF0",1748747826362,0.18124376,104170.0,104160.0,2.48466017]
["bitfinex-derivatives","BTCF0:USTF0",1748747826565,0.18124376,104170.0,104160.0,2.47184178]
["bitfinex-derivatives","BTCF0:USTF0",1748747826767,0.18124376,104170.0,104160.0,2.48466016]
["bitfinex-derivatives","BTCF0:USTF0",1748747826966,0.18124376,104170.0,104160.0,2.47184178]
["bitfinex-derivatives","BTCF0:USTF0",1748747827165,0.03124366,104180.0,104170.0,0.191898]
["bitfinex-derivatives","BTCF0:USTF0",1748747827363,0.07124366,104180.0,104170.0,0.81860566]
["bitfinex-derivatives","BTCF0:USTF0",1748747828865,0.07324366,104180.0,104170.0,0.81860566]
["bitfinex-derivatives","BTCF0:USTF0",1748747829065,0.07324366,104180.0,104170.0,0.87375078]
["bitfinex-derivatives","BTCF0:USTF0",1748747830053,0.07524366,104180.0,104170.0,0.87375078]
["bitfinex-derivatives","BTCF0:USTF0",1748747830257,0.13984366,104180.0,104170.0,0.87375078]
["bitfinex-derivatives","BTCF0:USTF0",1748747831071,0.13984366,104180.0,104170.0,0.90545078]
["bitfinex-derivatives","BTCF0:USTF0",1748747831869,0.13984366,104180.0,104170.0,0.78749695]
["bitfinex-derivatives","BTCF0:USTF0",1748747832070,0.13984366,104180.0,104170.0,0.75579695]
["bitfinex-derivatives","BTCF0:USTF0",1748747832761,0.13984366,104180.0,104170.0,1.05009695]
["bitfinex-derivatives","BTCF0:USTF0",1748747834674,0.13984366,104180.0,104170.0,1.17805078]
["bitfinex-derivatives","BTCF0:USTF0",1748747834972,0.13984366,104180.0,104170.0,1.20985078]
["bitfinex-derivatives","BTCF0:USTF0",1748747836370,0.13984366,104180.0,104170.0,1.24175078]
["bitfinex-derivatives","BTCF0:USTF0",1748747836570,0.13984366,104180.0,104170.0,1.60175078]
["bitfinex-derivatives","BTCF0:USTF0",1748747836769,0.13984366,104180.0,104170.0,1.61645259]
["bitfinex-derivatives","BTCF0:USTF0",1748747837069,0.13984366,104180.0,104170.0,1.61645252]
["bitfinex-derivatives","BTCF0:USTF0",1748747837277,0.13984366,104180.0,104170.0,1.60175078]
["bitfinex-derivatives","BTCF0:USTF0",1748747837575,0.13984366,104180.0,104170.0,1.61449623]
["bitfinex-derivatives","BTCF0:USTF0",1748747837770,0.13984366,104180.0,104170.0,1.60175078]
["bitfinex-derivatives","BTCF0:USTF0",1748747837972,0.13984366,104180.0,104170.0,1.23175078]
["bitfinex-derivatives","BTCF0:USTF0",1748747838170,0.13984366,104180.0,104170.0,1.32175078]
["bitfinex-derivatives","BTCF0:USTF0",1748747838573,0.13984366,104180.0,104170.0,1.3667716]
["bitfinex-derivatives","BTCF0:USTF0",1748747839170,0.13984366,104180.0,104170.0,1.38147336]
["bitfinex-derivatives","BTCF0:USTF0",1748747839372,0.13984366,104180.0,104170.0,1.3667716]
["bitfinex-derivatives","BTCF0:USTF0",1748747840166,0.13984366,104180.0,104170.0,1.37951706]
["bitfinex-derivatives","BTCF0:USTF0",1748747840667,0.13984366,104180.0,104170.0,1.3711449]
["bitfinex-derivatives","BTCF0:USTF0",1748747840873,0.13984366,104180.0,104170.0,1.33886954]
["bitfinex-derivatives","BTCF0:USTF0",1748747841070,0.13984366,104180.0,104170.0,1.32612408]
["bitfinex-derivatives","BTCF0:USTF0",1748747841670,0.13984366,104180.0,104170.0,1.35358102]
["bitfinex-derivatives","BTCF0:USTF0",1748747841868,0.13984366,104180.0,104170.0,1.32612408]
["bitfinex-derivatives","BTCF0:USTF0",1748747842171,0.13984366,104180.0,104170.0,1.33887833]
["bitfinex-derivatives","BTCF0:USTF0",1748747842373,0.13984366,104180.0,104170.0,1.76824408]
["bitfinex-derivatives","BTCF0:USTF0",1748747843081,0.13984366,104180.0,104170.0,1.78100068]
["bitfinex-derivatives","BTCF0:USTF0",1748747843271,0.13984366,104180.0,104170.0,2.12904408]
["bitfinex-derivatives","BTCF0:USTF0",1748747843569,0.13984366,104180.0,104170.0,2.14375571]
["bitfinex-derivatives","BTCF0:USTF0",1748747843977,0.13984366,104180.0,104170.0,2.15846734]
["bitfinex-derivatives","BTCF0:USTF0",1748747844171,0.13984366,104180.0,104170.0,2.14375571]
["bitfinex-derivatives","BTCF0:USTF0",1748747844367,0.13984366,104180.0,104170.0,2.17122554]
["bitfinex-derivatives","BTCF0:USTF0",1748747844570,0.13984366,104180.0,104170.0,2.14375571]
["bitfinex-derivatives","BTCF0:USTF0",1748747844969,0.13984366,104180.0,104170.0,2.15651388]
["bitfinex-derivatives","BTCF0:USTF0",1748747845371,0.13984366,104180.0,104170.0,2.14375571]
["bitfinex-derivatives","BTCF0:USTF0",1748747845769,0.13984366,104180.0,104170.0,2.15846734]
["bitfinex-derivatives","BTCF0:USTF0",1748747846171,0.13984366,104180.0,104170.0,2.14375571]
["bitfinex-derivatives","BTCF0:USTF0",1748747846377,0.13984366,104180.0,104170.0,2.15846734]
["bitfinex-derivatives","BTCF0:USTF0",1748747846572,0.13984366,104180.0,104170.0,2.14375571]
["bitfinex-derivatives","BTCF0:USTF0",1748747846777,0.13984366,104180.0,104170.0,2.14371571]
["bitfinex-derivatives","BTCF0:USTF0",1748747846977,0.13984366,104180.0,104170.0,2.15842778]
["bitfinex-derivatives","BTCF0:USTF0",1748747847373,0.13984366,104180.0,104170.0,2.15647379]
["bitfinex-derivatives","BTCF0:USTF0",1748747847776,0.13984366,104180.0,104170.0,2.26194778]
["bitfinex-derivatives","BTCF0:USTF0",1748747847982,0.13984366,104180.0,104170.0,2.24723571]
["bitfinex-derivatives","BTCF0:USTF0",1748747848183,0.13984366,104180.0,104170.0,2.26194778]
["bitfinex-derivatives","BTCF0:USTF0",1748747848370,0.13984366,104180.0,104170.0,2.24723571]
["bitfinex-derivatives","BTCF0:USTF0",1748747848982,0.13984366,104180.0,104170.0,2.19688059]
["bitfinex-derivatives","BTCF0:USTF0",1748747849975,0.13984366,104180.0,104170.0,1.47528059]
["bitfinex-derivatives","BTCF0:USTF0",1748747850284,0.13984366,104180.0,104170.0,2.19688059]
["bitfinex-derivatives","BTCF0:USTF0",1748747850885,0.13984366,104180.0,104170.0,2.24190141]
["bitfinex-derivatives","BTCF0:USTF0",1748747852491,0.13984366,104180.0,104170.0,2.29349212]
["bitfinex-derivatives","BTCF0:USTF0",1748747853191,0.13984366,104180.0,104170.0,1.57189212]
["bitfinex-derivatives","BTCF0:USTF0",1748747853389,0.13984366,104180.0,104170.0,2.29349212]
["bitfinex-derivatives","BTCF0:USTF0",1748747859997,0.13984366,104180.0,104170.0,2.35320619]
["bitfinex-derivatives","BTCF0:USTF0",1748747861504,0.13984366,104180.0,104170.0,2.36813577]
["bitfinex-derivatives","BTCF0:USTF0",1748747861700,0.13984366,104180.0,104170.0,2.35320619]
["bitfinex-derivatives","BTCF0:USTF0",1748747861893,0.13984366,104180.0,104170.0,2.38089493]
["bitfinex-derivatives","BTCF0:USTF0",1748747862093,0.13984366,104180.0,104170.0,2.36596538]
["bitfinex-derivatives","BTCF0:USTF0",1748747862292,0.13984366,104180.0,104170.0,2.35320619]
["bitfinex-derivatives","BTCF0:USTF0",1748747862596,0.13984366,104180.0,104170.0,2.38089494]
["bitfinex-derivatives","BTCF0:USTF0",1748747862799,0.13984366,104180.0,104170.0,2.36813574]
["bitfinex-derivatives","BTCF0:USTF0",1748747862999,0.13984366,104180.0,104170.0,2.38089494]
["bitfinex-derivatives","BTCF0:USTF0",1748747863305,0.13984366,104180.0,104170.0,2.38089485]
["bitfinex-derivatives","BTCF0:USTF0",1748747863808,0.13984366,104180.0,104170.0,2.38089406]
["bitfinex-derivatives","BTCF0:USTF0",1748747863996,0.13984366,104180.0,104170.0,2.36813564]
["bitfinex-derivatives","BTCF0:USTF0",1748747864197,0.13984366,104180.0,104170.0,2.36813561]
["bitfinex-derivatives","BTCF0:USTF0",1748747864406,0.13984366,104180.0,104170.0,2.38088507]
["bitfinex-derivatives","BTCF0:USTF0",1748747864897,0.13984366,104180.0,104170.0,2.38088293]
["bitfinex-derivatives","BTCF0:USTF0",1748747865204,0.13984366,104180.0,104170.0,2.38088296]
["bitfinex-derivatives","BTCF0:USTF0",1748747865504,0.13984366,104180.0,104170.0,2.41746052]
["bitfinex-derivatives","BTCF0:USTF0",1748747865901,0.13984366,104180.0,104170.0,2.41746042]
["bitfinex-derivatives","BTCF0:USTF0",1748747866095,0.13984366,104180.0,104170.0,2.40471273]
["bitfinex-derivatives","BTCF0:USTF0",1748747866299,0.13984366,104180.0,104170.0,2.41761543]
["bitfinex-derivatives","BTCF0:USTF0",1748747866496,0.13984366,104180.0,104170.0,2.41762313]
["bitfinex-derivatives","BTCF0:USTF0",1748747866701,0.13984366,104180.0,104170.0,2.38978383]
["bitfinex-derivatives","BTCF0:USTF0",1748747867204,0.13984366,104180.0,104170.0,2.41762305]
["bitfinex-derivatives","BTCF0:USTF0",1748747867605,0.64115211,104210.0,104200.0,0.1918463]
["bitfinex-derivatives","BTCF0:USTF0",1748747867804,0.64115211,104210.0,104200.0,1.33399396]
["bitfinex-derivatives","BTCF0:USTF0",1748747867805,0.54187831,104210.0,104200.0,1.33399396]
["bitfinex-derivatives","BTCF0:USTF0",1748747868809,0.54887831,104210.0,104200.0,1.33499396]
["bitfinex-derivatives","BTCF0:USTF0",1748747869110,0.61487831,104210.0,104200.0,1.33499396]
["bitfinex-derivatives","BTCF0:USTF0",1748747869310,0.62187831,104210.0,104200.0,1.33599396]
["bitfinex-derivatives","BTCF0:USTF0",1748747869511,0.61687831,104210.0,104200.0,1.33499396]
["bitfinex-derivatives","BTCF0:USTF0",1748747869905,0.60987831,104210.0,104200.0,1.33399396]
["bitfinex-derivatives","BTCF0:USTF0",1748747870312,0.60987831,104210.0,104200.0,1.22083013]
["bitfinex-derivatives","BTCF0:USTF0",1748747871121,0.60787831,104210.0,104200.0,1.22083013]
["bitfinex-derivatives","BTCF0:USTF0",1748747871310,0.60787831,104210.0,104200.0,1.22183013]
["bitfinex-derivatives","BTCF0:USTF0",1748747871618,0.60787831,104210.0,104200.0,1.33978396]
["bitfinex-derivatives","BTCF0:USTF0",1748747874112,0.60787831,104210.0,104200.0,1.22183013]
["bitfinex-derivatives","BTCF0:USTF0",1748747874321,0.60787831,104210.0,104200.0,1.33978396]
["bitfinex-derivatives","BTCF0:USTF0",1748747875113,0.41605041,104210.0,104200.0,1.33978396]
["bitfinex-derivatives","BTCF0:USTF0",1748747875315,0.60787831,104210.0,104200.0,1.33978396]
["bitfinex-derivatives","BTCF0:USTF0",1748747875514,0.41605041,104210.0,104200.0,1.33978396]
["bitfinex-derivatives","BTCF0:USTF0",1748747875816,0.41605041,104210.0,104200.0,1.22183013]
["bitfinex-derivatives","BTCF0:USTF0",1748747876022,0.41605041,104210.0,104200.0,1.63408396]
["bitfinex-derivatives","BTCF0:USTF0",1748747876317,0.41605041,104210.0,104200.0,1.66538396]
["bitfinex-derivatives","BTCF0:USTF0",1748747878217,0.20662,104210.0,104200.0,1.71698331]
["bitfinex-derivatives","BTCF0:USTF0",1748747878618,0.20662,104210.0,104200.0,1.59899603]
["bitfinex-derivatives","BTCF0:USTF0",1748747878818,0.20662,104210.0,104200.0,1.48107565]
["bitfinex-derivatives","BTCF0:USTF0",1748747879113,0.20662,104210.0,104200.0,1.59899603]
["bitfinex-derivatives","BTCF0:USTF0",1748747880016,0.20662,104210.0,104200.0,1.54739668]
["bitfinex-derivatives","BTCF0:USTF0",1748747884810,0.20662,104210.0,104200.0,1.57899668]
["bitfinex-derivatives","BTCF0:USTF0",1748747885326,0.20662,104210.0,104200.0,1.58336998]
["bitfinex-derivatives","BTCF0:USTF0",1748747886009,0.20662,104210.0,104200.0,1.61346998]
["bitfinex-derivatives","BTCF0:USTF0",1748747888624,0.17612,104210.0,104200.0,1.61346998]
["bitfinex-derivatives","BTCF0:USTF0",1748747889723,0.14322,104210.0,104200.0,1.61346998]
["bitfinex-derivatives","BTCF0:USTF0",1748747890813,0.17332,104210.0,104200.0,1.61346998]
["bitfinex-derivatives","BTCF0:USTF0",1748747892522,0.17332,104210.0,104200.0,1.66498734]
["bitfinex-derivatives","BTCF0:USTF0",1748747893033,0.17332,104210.0,104200.0,1.22306734]
["bitfinex-derivatives","BTCF0:USTF0",1748747893220,0.17332,104210.0,104200.0,1.66470734]
["bitfinex-derivatives","BTCF0:USTF0",1748747898629,0.17332,104210.0,104200.0,1.90047535]
["bitfinex-derivatives","BTCF0:USTF0",1748747901326,0.17332,104210.0,104200.0,1.53967535]
["bitfinex-derivatives","BTCF0:USTF0",1748747901531,0.17332,104210.0,104200.0,2.26127535]
["bitfinex-derivatives","BTCF0:USTF0",1748747902332,0.17332,104210.0,104200.0,1.90758696]
["bitfinex-derivatives","BTCF0:USTF0",1748747902636,0.17332,104210.0,104200.0,2.11307922]
["bitfinex-derivatives","BTCF0:USTF0",1748747903026,0.20552,104210.0,104200.0,2.11307922]
["bitfinex-derivatives","BTCF0:USTF0",1748747903224,0.20552,104210.0,104200.0,2.08147922]
["bitfinex-derivatives","BTCF0:USTF0",1748747903423,0.11012,104210.0,104200.0,1.78717922]
["bitfinex-derivatives","BTCF0:USTF0",1748747903626,0.00014366,104220.0,104210.0,0.1918278]
["bitfinex-derivatives","BTCF0:USTF0",1748747903832,0.17474366,104220.0,104210.0,0.85222006]
["bitfinex-derivatives","BTCF0:USTF0",1748747904324,0.17486366,104220.0,104210.0,0.85222006]
["bitfinex-derivatives","BTCF0:USTF0",1748747904533,0.17474366,104220.0,104210.0,0.85222006]
["bitfinex-derivatives","BTCF0:USTF0",1748747904732,0.17574366,104220.0,104210.0,0.85222006]
["bitfinex-derivatives","BTCF0:USTF0",1748747905036,0.36867316,104220.0,104210.0,0.67052393]
["bitfinex-derivatives","BTCF0:USTF0",1748747905235,0.36867316,104220.0,104210.0,1.21556393]
["bitfinex-derivatives","BTCF0:USTF0",1748747905533,0.36867316,104220.0,104210.0,0.67064393]
["bitfinex-derivatives","BTCF0:USTF0",1748747905734,0.36867316,104220.0,104210.0,1.21544393]
["bitfinex-derivatives","BTCF0:USTF0",1748747905937,0.36867316,104220.0,104210.0,1.22023393]
["bitfinex-derivatives","BTCF0:USTF0",1748747906537,0.36867316,104220.0,104210.0,0.67543393]
["bitfinex-derivatives","BTCF0:USTF0",1748747906835,0.36867316,104220.0,104210.0,1.22023393]
["bitfinex-derivatives","BTCF0:USTF0",1748747907032,0.36867316,104220.0,104210.0,0.67543393]
["bitfinex-derivatives","BTCF0:USTF0",1748747907232,0.36867316,104220.0,104210.0,0.67531393]
["bitfinex-derivatives","BTCF0:USTF0",1748747907429,0.36867316,104220.0,104210.0,0.31463393]
["bitfinex-derivatives","BTCF0:USTF0",1748747907430,0.58252529,104220.0,104210.0,0.31463393]
["bitfinex-derivatives","BTCF0:USTF0",1748747907634,0.58252529,104220.0,104200.0,0.77082033]
["bitfinex-derivatives","BTCF0:USTF0",1748747907635,0.1918278,104210.0,104200.0,0.77082033]
["bitfinex-derivatives","BTCF0:USTF0",1748747907834,0.3958278,104210.0,104200.0,1.21234033]
["bitfinex-derivatives","BTCF0:USTF0",1748747908133,0.3958278,104210.0,104200.0,0.72286193]
["bitfinex-derivatives","BTCF0:USTF0",1748747908440,0.3959478,104210.0,104200.0,1.16450193]
["bitfinex-derivatives","BTCF0:USTF0",1748747908624,0.3959478,104210.0,104200.0,1.164557]
["bitfinex-derivatives","BTCF0:USTF0",1748747910140,0.3959478,104210.0,104200.0,1.169347]
["bitfinex-derivatives","BTCF0:USTF0",1748747910839,0.4262478,104210.0,104200.0,1.169347]
["bitfinex-derivatives","BTCF0:USTF0",1748747911039,0.4262478,104210.0,104200.0,0.727827]
["bitfinex-derivatives","BTCF0:USTF0",1748747911242,0.4262478,104210.0,104200.0,1.169347]
["bitfinex-derivatives","BTCF0:USTF0",1748747912437,1.25096301,104210.0,104200.0,0.4508033]
["bitfinex-derivatives","BTCF0:USTF0",1748747912743,1.13301181,104210.0,104200.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1748747913041,1.13301181,104210.0,104200.0,0.6382763]
["bitfinex-derivatives","BTCF0:USTF0",1748747913242,0.88301181,104210.0,104200.0,0.7562275]
["bitfinex-derivatives","BTCF0:USTF0",1748747913644,0.88301181,104210.0,104200.0,0.7606008]
["bitfinex-derivatives","BTCF0:USTF0",1748747915545,0.88301181,104210.0,104200.0,0.6426496]
["bitfinex-derivatives","BTCF0:USTF0",1748747915752,1.21039342,104210.0,104200.0,0.6426496]
["bitfinex-derivatives","BTCF0:USTF0",1748747916449,1.21039342,104210.0,104200.0,0.2011296]
["bitfinex-derivatives","BTCF0:USTF0",1748747916635,1.21039342,104210.0,104200.0,0.4508033]
["bitfinex-derivatives","BTCF0:USTF0",1748747917248,1.21039342,104210.0,104200.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748747917545,1.21039342,104210.0,104200.0,0.4508033]
["bitfinex-derivatives","BTCF0:USTF0",1748747917747,1.21039342,104210.0,104200.0,0.6426496]
["bitfinex-derivatives","BTCF0:USTF0",1748747918135,1.46039342,104210.0,104200.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748747918455,1.56367342,104210.0,104200.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748747918643,1.56367342,104210.0,104200.0,0.0091633]
["bitfinex-derivatives","BTCF0:USTF0",1748747918843,0.1918462,104200.0,104190.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748747919042,0.5439974,104200.0,104190.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748747919249,0.6399694,104200.0,104190.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748747919648,1.0007694,104200.0,104190.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748747920049,1.0007694,104200.0,104190.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1748747920438,1.0007694,104200.0,104190.0,0.00414366]
["bitfinex-derivatives","BTCF0:USTF0",1748747921356,1.2507694,104200.0,104190.0,0.00893366]
["bitfinex-derivatives","BTCF0:USTF0",1748747921547,0.191883,104180.0,104170.0,0.20661053]
["bitfinex-derivatives","BTCF0:USTF0",1748747921751,0.191883,104180.0,104170.0,0.64813053]
["bitfinex-derivatives","BTCF0:USTF0",1748747921752,0.4498342,104180.0,104170.0,0.64813053]
["bitfinex-derivatives","BTCF0:USTF0",1748747922056,0.883375,104180.0,104170.0,0.01471163]
["bitfinex-derivatives","BTCF0:USTF0",1748747922248,0.883375,104180.0,104170.0,0.64813303]
["bitfinex-derivatives","BTCF0:USTF0",1748747922952,0.883375,104180.0,104170.0,0.65313303]
["bitfinex-derivatives","BTCF0:USTF0",1748747923141,0.883375,104180.0,104170.0,0.01971163]
["bitfinex-derivatives","BTCF0:USTF0",1748747923345,0.883375,104180.0,104170.0,0.65313303]
["bitfinex-derivatives","BTCF0:USTF0",1748747923746,0.883375,104180.0,104170.0,0.65325303]
["bitfinex-derivatives","BTCF0:USTF0",1748747924050,0.883375,104180.0,104170.0,0.65725303]
["bitfinex-derivatives","BTCF0:USTF0",1748747924252,0.883375,104180.0,104170.0,0.66204303]
["bitfinex-derivatives","BTCF0:USTF0",1748747924749,0.883375,104180.0,104170.0,0.47014163]
["bitfinex-derivatives","BTCF0:USTF0",1748747924943,0.883375,104180.0,104170.0,0.02862163]
["bitfinex-derivatives","BTCF0:USTF0",1748747925148,1.0013262,104180.0,104170.0,0.02862163]
["bitfinex-derivatives","BTCF0:USTF0",1748747926044,1.0013262,104180.0,104170.0,0.22052293]
["bitfinex-derivatives","BTCF0:USTF0",1748747927046,0.883375,104180.0,104170.0,0.22052293]
["bitfinex-derivatives","BTCF0:USTF0",1748747927448,1.0013262,104180.0,104170.0,0.22052293]
["bitfinex-derivatives","BTCF0:USTF0",1748747927654,1.0013262,104180.0,104170.0,0.02862163]
["bitfinex-derivatives","BTCF0:USTF0",1748747928747,1.6121262,104180.0,104170.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748747928946,1.6121262,104180.0,104130.0,0.7826689]
["bitfinex-derivatives","BTCF0:USTF0",1748747928947,0.1919568,104140.0,104130.0,0.7826689]
["bitfinex-derivatives","BTCF0:USTF0",1748747929150,0.3219568,104140.0,104130.0,1.2722226]
["bitfinex-derivatives","BTCF0:USTF0",1748747929455,0.42166716,104140.0,104130.0,1.3596938]
["bitfinex-derivatives","BTCF0:USTF0",1748747929658,0.22971036,104140.0,104130.0,1.3596938]
["bitfinex-derivatives","BTCF0:USTF0",1748747929954,0.19681036,104140.0,104130.0,1.508245]
["bitfinex-derivatives","BTCF0:USTF0",1748747930746,0.16571036,104140.0,104130.0,1.512245]
["bitfinex-derivatives","BTCF0:USTF0",1748747931055,0.13461036,104140.0,104130.0,1.517045]
["bitfinex-derivatives","BTCF0:USTF0",1748747931754,0.13461036,104140.0,104130.0,1.413805]
["bitfinex-derivatives","BTCF0:USTF0",1748747932256,0.13461036,104140.0,104130.0,1.444005]
["bitfinex-derivatives","BTCF0:USTF0",1748747935547,0.13461036,104140.0,104130.0,1.441005]
["bitfinex-derivatives","BTCF0:USTF0",1748747937057,0.13461036,104140.0,104130.0,1.470305]
["bitfinex-derivatives","BTCF0:USTF0",1748747940158,0.00014366,104150.0,104140.0,0.1919568]
["bitfinex-derivatives","BTCF0:USTF0",1748747940355,0.10014366,104150.0,104140.0,0.837248]
["bitfinex-derivatives","BTCF0:USTF0",1748747940949,0.10014366,104150.0,104140.0,0.734008]
["bitfinex-derivatives","BTCF0:USTF0",1748747941147,0.29208206,104150.0,104140.0,1.279488]
["bitfinex-derivatives","BTCF0:USTF0",1748747941356,0.38708206,104150.0,104140.0,0.734128]
["bitfinex-derivatives","BTCF0:USTF0",1748747941660,0.38708206,104150.0,104140.0,1.0582968]
["bitfinex-derivatives","BTCF0:USTF0",1748747942061,0.38708206,104150.0,104140.0,1.176368]
["bitfinex-derivatives","BTCF0:USTF0",1748747942449,0.38908206,104150.0,104140.0,1.176368]
["bitfinex-derivatives","BTCF0:USTF0",1748747943663,0.38908206,104150.0,104140.0,1.0584168]
["bitfinex-derivatives","BTCF0:USTF0",1748747943849,0.39108206,104150.0,104140.0,1.176368]
["bitfinex-derivatives","BTCF0:USTF0",1748747944049,0.40064367,104150.0,104140.0,1.176368]
["bitfinex-derivatives","BTCF0:USTF0",1748747944862,0.39108206,104150.0,104140.0,1.176368]
["bitfinex-derivatives","BTCF0:USTF0",1748747945160,0.39108206,104150.0,104140.0,1.1807413]
["bitfinex-derivatives","BTCF0:USTF0",1748747945655,0.19914366,104150.0,104140.0,0.7385013]
["bitfinex-derivatives","BTCF0:USTF0",1748747945958,0.13654366,104150.0,104140.0,1.2135813]
["bitfinex-derivatives","BTCF0:USTF0",1748747946148,0.10414366,104150.0,104140.0,1.2135813]
["bitfinex-derivatives","BTCF0:USTF0",1748747947456,0.10014366,104150.0,104140.0,1.2135813]
["bitfinex-derivatives","BTCF0:USTF0",1748747949158,0.10014366,104150.0,104140.0,1.0956301]
["bitfinex-derivatives","BTCF0:USTF0",1748747949349,0.13314366,104150.0,104140.0,1.2135813]
["bitfinex-derivatives","BTCF0:USTF0",1748747951263,0.32508226,104150.0,104140.0,1.2135813]
["bitfinex-derivatives","BTCF0:USTF0",1748747951850,0.32508226,104150.0,104140.0,0.6529501]
["bitfinex-derivatives","BTCF0:USTF0",1748747952056,0.32508226,104150.0,104140.0,1.2137013]
["bitfinex-derivatives","BTCF0:USTF0",1748747952358,0.38988226,104150.0,104140.0,1.2137013]
["bitfinex-derivatives","BTCF0:USTF0",1748747953052,0.39188226,104150.0,104140.0,1.2137013]
["bitfinex-derivatives","BTCF0:USTF0",1748747953758,0.39388226,104150.0,104140.0,1.2137013]
["bitfinex-derivatives","BTCF0:USTF0",1748747954765,0.39388226,104150.0,104140.0,1.26496097]
["bitfinex-derivatives","BTCF0:USTF0",1748747955267,0.39388226,104150.0,104140.0,1.26976097]
["bitfinex-derivatives","BTCF0:USTF0",1748747955464,0.20194366,104150.0,104140.0,1.26976097]
["bitfinex-derivatives","BTCF0:USTF0",1748747955972,0.39388226,104150.0,104140.0,1.15180977]
["bitfinex-derivatives","BTCF0:USTF0",1748747956170,0.39388226,104150.0,104140.0,1.26976097]
["bitfinex-derivatives","BTCF0:USTF0",1748747956362,0.20194366,104150.0,104140.0,1.26976097]
["bitfinex-derivatives","BTCF0:USTF0",1748747957362,0.39388226,104150.0,104140.0,1.26976097]
["bitfinex-derivatives","BTCF0:USTF0",1748747958662,0.20194366,104150.0,104140.0,1.2185013]
["bitfinex-derivatives","BTCF0:USTF0",1748747959854,0.39388226,104150.0,104140.0,1.2185013]
["bitfinex-derivatives","BTCF0:USTF0",1748747962070,0.39388226,104150.0,104140.0,1.269832]
["bitfinex-derivatives","BTCF0:USTF0",1748747962969,0.39388226,104150.0,104140.0,0.827032]
["bitfinex-derivatives","BTCF0:USTF0",1748747963169,0.39388226,104150.0,104140.0,1.269752]
["bitfinex-derivatives","BTCF0:USTF0",1748747963871,0.39388226,104150.0,104140.0,1.237352]
["bitfinex-derivatives","BTCF0:USTF0",1748747964168,0.39388226,104150.0,104140.0,1.1860213]
["bitfinex-derivatives","BTCF0:USTF0",1748747965572,0.20194366,104150.0,104140.0,1.1860213]
["bitfinex-derivatives","BTCF0:USTF0",1748747965776,0.39388216,104150.0,104140.0,1.1860213]
["bitfinex-derivatives","BTCF0:USTF0",1748747966163,0.20194366,104150.0,104140.0,1.1860213]
["bitfinex-derivatives","BTCF0:USTF0",1748747966463,0.20194366,104150.0,104140.0,1.2160213]
["bitfinex-derivatives","BTCF0:USTF0",1748747967057,0.13714366,104150.0,104140.0,1.2160213]
["bitfinex-derivatives","BTCF0:USTF0",1748747967662,0.13714366,104150.0,104140.0,1.3060213]
["bitfinex-derivatives","BTCF0:USTF0",1748747967872,0.13714366,104150.0,104140.0,1.2160213]
["bitfinex-derivatives","BTCF0:USTF0",1748747968071,0.13514366,104150.0,104140.0,1.2160213]
["bitfinex-derivatives","BTCF0:USTF0",1748747968268,0.13314366,104150.0,104140.0,1.26734839]
["bitfinex-derivatives","BTCF0:USTF0",1748747968976,0.13314366,104150.0,104140.0,1.56164839]
["bitfinex-derivatives","BTCF0:USTF0",1748747969669,0.10014366,104150.0,104140.0,1.72164839]
["bitfinex-derivatives","BTCF0:USTF0",1748747970170,0.10014366,104150.0,104140.0,1.73498733]
["bitfinex-derivatives","BTCF0:USTF0",1748747970372,0.10014366,104150.0,104140.0,1.72164839]
["bitfinex-derivatives","BTCF0:USTF0",1748747970567,0.10014366,104150.0,104140.0,1.73496984]
["bitfinex-derivatives","BTCF0:USTF0",1748747970758,0.10014366,104150.0,104140.0,1.73494142]
["bitfinex-derivatives","BTCF0:USTF0",1748747970964,0.10014366,104150.0,104140.0,1.73493525]
["bitfinex-derivatives","BTCF0:USTF0",1748747971271,0.10014366,104150.0,104140.0,1.74451459]
["bitfinex-derivatives","BTCF0:USTF0",1748747971458,0.10014366,104150.0,104140.0,1.73493075]
["bitfinex-derivatives","BTCF0:USTF0",1748747971863,0.10014366,104150.0,104140.0,1.72164839]
["bitfinex-derivatives","BTCF0:USTF0",1748747972064,0.10014366,104150.0,104140.0,1.73492372]
["bitfinex-derivatives","BTCF0:USTF0",1748747972265,0.10014366,104150.0,104140.0,1.7799824]
["bitfinex-derivatives","BTCF0:USTF0",1748747972461,0.10014366,104150.0,104140.0,1.76666921]
["bitfinex-derivatives","BTCF0:USTF0",1748747972666,0.10014366,104150.0,104140.0,1.77997482]
["bitfinex-derivatives","BTCF0:USTF0",1748747973977,0.10014366,104150.0,104140.0,1.77993912]
["bitfinex-derivatives","BTCF0:USTF0",1748747974176,0.10014366,104150.0,104140.0,1.76666921]
["bitfinex-derivatives","BTCF0:USTF0",1748747974376,0.10014366,104150.0,104140.0,1.7799408]
["bitfinex-derivatives","BTCF0:USTF0",1748747974974,0.10014366,104150.0,104140.0,1.77994581]
["bitfinex-derivatives","BTCF0:USTF0",1748747975478,0.10014366,104150.0,104140.0,1.77946581]
["bitfinex-derivatives","BTCF0:USTF0",1748747975878,0.10014366,104150.0,104140.0,1.77946618]
["bitfinex-derivatives","BTCF0:USTF0",1748747976079,0.10014366,104150.0,104140.0,1.77946656]
["bitfinex-derivatives","BTCF0:USTF0",1748747976270,0.10014366,104150.0,104140.0,1.77946657]
["bitfinex-derivatives","BTCF0:USTF0",1748747976470,0.10014366,104150.0,104140.0,1.7794658]
["bitfinex-derivatives","BTCF0:USTF0",1748747977672,0.10014366,104150.0,104140.0,1.7794654]
["bitfinex-derivatives","BTCF0:USTF0",1748747978080,0.10014366,104150.0,104140.0,1.77946538]
["bitfinex-derivatives","BTCF0:USTF0",1748747978581,0.10014366,104150.0,104140.0,1.77946553]
["bitfinex-derivatives","BTCF0:USTF0",1748747979470,0.10014366,104150.0,104140.0,1.77946756]
["bitfinex-derivatives","BTCF0:USTF0",1748747979868,0.10014366,104150.0,104140.0,1.73444677]
["bitfinex-derivatives","BTCF0:USTF0",1748747980068,0.13064366,104150.0,104140.0,1.29220677]
["bitfinex-derivatives","BTCF0:USTF0",1748747980282,0.16134366,104150.0,104140.0,1.73444678]
["bitfinex-derivatives","BTCF0:USTF0",1748747981378,0.16134366,104150.0,104140.0,1.72116839]
["bitfinex-derivatives","BTCF0:USTF0",1748747981778,0.16134366,104150.0,104140.0,1.6698413]
["bitfinex-derivatives","BTCF0:USTF0",1748747982283,0.16134366,104150.0,104140.0,1.5518901]
["bitfinex-derivatives","BTCF0:USTF0",1748747982486,0.16134366,104150.0,104140.0,1.6698413]
["bitfinex-derivatives","BTCF0:USTF0",1748747982668,0.16134366,104150.0,104140.0,1.6700413]
["bitfinex-derivatives","BTCF0:USTF0",1748747983367,0.16134366,104150.0,104140.0,1.0780213]
["bitfinex-derivatives","BTCF0:USTF0",1748747983573,0.35328206,104150.0,104140.0,0.9743013]
["bitfinex-derivatives","BTCF0:USTF0",1748747983773,0.35328206,104150.0,104140.0,1.0779013]
["bitfinex-derivatives","BTCF0:USTF0",1748747983774,0.38418206,104150.0,104140.0,1.0779013]
["bitfinex-derivatives","BTCF0:USTF0",1748747983979,0.38418206,104150.0,104140.0,0.9743013]
["bitfinex-derivatives","BTCF0:USTF0",1748747984184,0.38418206,104150.0,104140.0,1.5208213]
["bitfinex-derivatives","BTCF0:USTF0",1748747984388,0.38418206,104150.0,104140.0,1.5209413]
["bitfinex-derivatives","BTCF0:USTF0",1748747985079,0.19224366,104150.0,104140.0,1.5209413]
["bitfinex-derivatives","BTCF0:USTF0",1748747985384,0.38418226,104150.0,104140.0,1.5209413]
["bitfinex-derivatives","BTCF0:USTF0",1748747985590,0.38618226,104150.0,104140.0,1.5209813]
["bitfinex-derivatives","BTCF0:USTF0",1748747985779,0.38818226,104150.0,104140.0,1.5209813]
["bitfinex-derivatives","BTCF0:USTF0",1748747986471,0.38818226,104150.0,104140.0,1.0780213]
["bitfinex-derivatives","BTCF0:USTF0",1748747986676,0.38818226,104150.0,104140.0,1.2266013]
["bitfinex-derivatives","BTCF0:USTF0",1748747989585,0.19624366,104150.0,104140.0,1.2266013]
["bitfinex-derivatives","BTCF0:USTF0",1748747990287,0.38818226,104150.0,104140.0,1.2266013]
["bitfinex-derivatives","BTCF0:USTF0",1748747991088,0.19624366,104150.0,104140.0,1.2266013]
["bitfinex-derivatives","BTCF0:USTF0",1748747991681,0.38818216,104150.0,104140.0,1.2266013]
["bitfinex-derivatives","BTCF0:USTF0",1748747992485,0.19624366,104150.0,104140.0,1.2266013]
["bitfinex-derivatives","BTCF0:USTF0",1748747994186,0.19624366,104150.0,104140.0,0.8658013]
["bitfinex-derivatives","BTCF0:USTF0",1748747994383,0.19624366,104150.0,104140.0,1.2266013]
["bitfinex-derivatives","BTCF0:USTF0",1748747995990,0.19624366,104150.0,104140.0,0.8658013]
["bitfinex-derivatives","BTCF0:USTF0",1748747996187,0.19624366,104150.0,104140.0,1.2266013]
["bitfinex-derivatives","BTCF0:USTF0",1748747996989,0.38818206,104150.0,104140.0,1.2266013]
["bitfinex-derivatives","BTCF0:USTF0",1748747997388,0.38818206,104150.0,104140.0,0.7837213]
["bitfinex-derivatives","BTCF0:USTF0",1748747997592,0.38818206,104150.0,104140.0,1.2261213]
["bitfinex-derivatives","BTCF0:USTF0",1748747997790,0.38818206,104150.0,104140.0,0.6657701]
["bitfinex-derivatives","BTCF0:USTF0",1748747997991,0.38818206,104150.0,104140.0,1.2263213]
["bitfinex-derivatives","BTCF0:USTF0",1748747998585,0.38818206,104150.0,104140.0,1.2262013]
["bitfinex-derivatives","BTCF0:USTF0",1748747998785,0.38818206,104150.0,104140.0,1.2263213]
["bitfinex-derivatives","BTCF0:USTF0",1748747999792,0.38818206,104150.0,104140.0,1.2268813]
["bitfinex-derivatives","BTCF0:USTF0",1748748000187,0.19624366,104150.0,104140.0,1.2270013]
["bitfinex-derivatives","BTCF0:USTF0",1748748000392,0.19624366,104150.0,104140.0,1.2583013]
["bitfinex-derivatives","BTCF0:USTF0",1748748000593,0.19624366,104150.0,104140.0,1.3228013]
["bitfinex-derivatives","BTCF0:USTF0",1748748000999,0.19624366,104150.0,104140.0,1.3328013]
["bitfinex-derivatives","BTCF0:USTF0",1748748001385,0.19424366,104150.0,104140.0,1.3328013]
["bitfinex-derivatives","BTCF0:USTF0",1748748001792,0.19424366,104150.0,104140.0,1.3228013]
["bitfinex-derivatives","BTCF0:USTF0",1748748010491,0.16334366,104150.0,104140.0,1.3228013]
["bitfinex-derivatives","BTCF0:USTF0",1748748012403,0.16334366,104150.0,104140.0,1.37385813]
["bitfinex-derivatives","BTCF0:USTF0",1748748013394,0.19534366,104150.0,104140.0,0.93057813]
["bitfinex-derivatives","BTCF0:USTF0",1748748013594,0.19534366,104150.0,104140.0,1.37405813]
["bitfinex-derivatives","BTCF0:USTF0",1748748019400,0.19534366,104150.0,104140.0,1.3230013]
["bitfinex-derivatives","BTCF0:USTF0",1748748021398,0.10214366,104150.0,104140.0,1.3230013]
["bitfinex-derivatives","BTCF0:USTF0",1748748023513,0.10214366,104150.0,104140.0,1.6838013]
["bitfinex-derivatives","BTCF0:USTF0",1748748024001,0.10214366,104150.0,104140.0,2.01725358]
["bitfinex-derivatives","BTCF0:USTF0",1748748024200,0.10214366,104150.0,104140.0,1.73725358]
["bitfinex-derivatives","BTCF0:USTF0",1748748025413,0.10214366,104150.0,104140.0,1.737079]
["bitfinex-derivatives","BTCF0:USTF0",1748748025601,0.10214366,104150.0,104140.0,1.73707901]
["bitfinex-derivatives","BTCF0:USTF0",1748748025803,0.10214366,104150.0,104140.0,1.9538013]
["bitfinex-derivatives","BTCF0:USTF0",1748748026002,0.10214366,104150.0,104140.0,2.01814517]
["bitfinex-derivatives","BTCF0:USTF0",1748748026206,0.10214366,104150.0,104140.0,2.01814516]
["bitfinex-derivatives","BTCF0:USTF0",1748748026407,0.10214366,104150.0,104140.0,2.01814519]
["bitfinex-derivatives","BTCF0:USTF0",1748748026607,0.10214366,104150.0,104140.0,2.01814333]
["bitfinex-derivatives","BTCF0:USTF0",1748748026909,0.10214366,104150.0,104140.0,2.00487021]
["bitfinex-derivatives","BTCF0:USTF0",1748748027109,0.10214366,104150.0,104140.0,2.01814173]
["bitfinex-derivatives","BTCF0:USTF0",1748748027405,0.10214366,104150.0,104140.0,2.00487021]
["bitfinex-derivatives","BTCF0:USTF0",1748748027797,0.10214366,104150.0,104140.0,2.01814165]
["bitfinex-derivatives","BTCF0:USTF0",1748748027999,0.10214366,104150.0,104140.0,2.31244164]
["bitfinex-derivatives","BTCF0:USTF0",1748748028203,0.10214366,104150.0,104140.0,2.29917021]
["bitfinex-derivatives","BTCF0:USTF0",1748748029303,0.10214366,104150.0,104140.0,2.31244045]
["bitfinex-derivatives","BTCF0:USTF0",1748748029503,0.10214366,104150.0,104140.0,2.31244094]
["bitfinex-derivatives","BTCF0:USTF0",1748748029704,0.10214366,104150.0,104140.0,2.31243945]
["bitfinex-derivatives","BTCF0:USTF0",1748748029905,0.10214366,104150.0,104140.0,2.31243942]
["bitfinex-derivatives","BTCF0:USTF0",1748748030509,0.10214366,104150.0,104140.0,2.35746024]
["bitfinex-derivatives","BTCF0:USTF0",1748748031303,0.10214366,104150.0,104140.0,2.3574553]
["bitfinex-derivatives","BTCF0:USTF0",1748748031704,0.10214366,104150.0,104140.0,2.34419103]
["bitfinex-derivatives","BTCF0:USTF0",1748748031908,0.10214366,104150.0,104140.0,2.35745438]
["bitfinex-derivatives","BTCF0:USTF0",1748748032315,0.10214366,104150.0,104140.0,2.35745311]
["bitfinex-derivatives","BTCF0:USTF0",1748748032702,0.0328,104160.0,104150.0,0.1919386]
["bitfinex-derivatives","BTCF0:USTF0",1748748032910,0.1428,104160.0,104150.0,1.263541]
["bitfinex-derivatives","BTCF0:USTF0",1748748033110,0.1428,104160.0,104150.0,0.983541]
["bitfinex-derivatives","BTCF0:USTF0",1748748034504,0.0938827,104160.0,104150.0,0.983541]
["bitfinex-derivatives","BTCF0:USTF0",1748748034713,0.93048612,104190.0,104180.0,0.1918833]
["bitfinex-derivatives","BTCF0:USTF0",1748748034908,0.75991802,104190.0,104180.0,1.4736345]
["bitfinex-derivatives","BTCF0:USTF0",1748748035108,0.75991802,104190.0,104180.0,1.5066345]
["bitfinex-derivatives","BTCF0:USTF0",1748748035418,0.99868655,104190.0,104180.0,1.5066345]
["bitfinex-derivatives","BTCF0:USTF0",1748748035614,0.99868655,104190.0,104180.0,1.5114245]
["bitfinex-derivatives","BTCF0:USTF0",1748748035921,1.00568655,104190.0,104180.0,1.5124245]
["bitfinex-derivatives","BTCF0:USTF0",1748748036123,0.84662165,104190.0,104180.0,1.5124245]
["bitfinex-derivatives","BTCF0:USTF0",1748748036618,0.79971802,104190.0,104180.0,1.5426245]
["bitfinex-derivatives","BTCF0:USTF0",1748748037019,0.41053041,104190.0,104180.0,1.5426245]
["bitfinex-derivatives","BTCF0:USTF0",1748748037722,0.44173041,104190.0,104180.0,1.5426245]
["bitfinex-derivatives","BTCF0:USTF0",1748748039542,0.2323,104190.0,104180.0,1.5426245]
["bitfinex-derivatives","BTCF0:USTF0",1748748044344,0.2323,104190.0,104180.0,1.1004245]
["bitfinex-derivatives","BTCF0:USTF0",1748748044546,0.2323,104190.0,104180.0,1.5427445]
["bitfinex-derivatives","BTCF0:USTF0",1748748048650,0.2323,104190.0,104180.0,1.8370445]
["bitfinex-derivatives","BTCF0:USTF0",1748748050639,0.2323,104190.0,104180.0,1.95936562]
["bitfinex-derivatives","BTCF0:USTF0",1748748056856,0.2373,104190.0,104180.0,1.96036562]
["bitfinex-derivatives","BTCF0:USTF0",1748748059157,0.2373,104190.0,104180.0,2.06328562]
["bitfinex-derivatives","BTCF0:USTF0",1748748060359,0.2373,104190.0,104180.0,2.06304562]
["bitfinex-derivatives","BTCF0:USTF0",1748748060853,0.142,104190.0,104180.0,2.18099513]
["bitfinex-derivatives","BTCF0:USTF0",1748748061159,0.2055,104190.0,104180.0,2.09444562]
["bitfinex-derivatives","BTCF0:USTF0",1748748061353,0.2377,104190.0,104180.0,2.09444562]
["bitfinex-derivatives","BTCF0:USTF0",1748748062858,0.2377,104190.0,104180.0,1.37284562]
["bitfinex-derivatives","BTCF0:USTF0",1748748063156,0.2377,104190.0,104180.0,2.09444562]
["bitfinex-derivatives","BTCF0:USTF0",1748748064747,0.2377,104190.0,104180.0,2.1454245]
["bitfinex-derivatives","BTCF0:USTF0",1748748065660,0.2377,104190.0,104180.0,2.26337401]
["bitfinex-derivatives","BTCF0:USTF0",1748748066861,0.2377,104190.0,104180.0,1.71837401]
["bitfinex-derivatives","BTCF0:USTF0",1748748067062,0.2377,104190.0,104180.0,2.1453845]
["bitfinex-derivatives","BTCF0:USTF0",1748748067663,0.2377,104190.0,104180.0,2.26333401]
["bitfinex-derivatives","BTCF0:USTF0",1748748070670,0.2377,104190.0,104180.0,2.21235513]
["bitfinex-derivatives","BTCF0:USTF0",1748748072360,0.2377,104190.0,104180.0,1.49075513]
["bitfinex-derivatives","BTCF0:USTF0",1748748072566,0.2377,104190.0,104180.0,2.21235513]
["bitfinex-derivatives","BTCF0:USTF0",1748748077972,0.2377,104190.0,104180.0,1.3135466]
["bitfinex-derivatives","BTCF0:USTF0",1748748078168,0.2377,104190.0,104180.0,1.3854666]
["bitfinex-derivatives","BTCF0:USTF0",1748748078372,0.2377,104190.0,104180.0,2.06300562]
["bitfinex-derivatives","BTCF0:USTF0",1748748080277,0.2377,104190.0,104180.0,2.11401991]
["bitfinex-derivatives","BTCF0:USTF0",1748748083782,0.2327,104190.0,104180.0,2.11401991]
["bitfinex-derivatives","BTCF0:USTF0",1748748084781,0.2327,104190.0,104180.0,1.30296089]
["bitfinex-derivatives","BTCF0:USTF0",1748748084993,0.54251431,104190.0,104180.0,1.81488089]
["bitfinex-derivatives","BTCF0:USTF0",1748748085283,0.88149831,104190.0,104180.0,0.9008471]
["bitfinex-derivatives","BTCF0:USTF0",1748748085480,0.88149831,104190.0,104180.0,1.5343303]
["bitfinex-derivatives","BTCF0:USTF0",1748748085683,0.88149831,104190.0,104180.0,1.04171601]
["bitfinex-derivatives","BTCF0:USTF0",1748748085893,0.88149831,104190.0,104180.0,1.48319601]
["bitfinex-derivatives","BTCF0:USTF0",1748748086188,0.88149831,104190.0,104180.0,1.12251601]
["bitfinex-derivatives","BTCF0:USTF0",1748748086388,0.88449831,104190.0,104180.0,1.0045665]
["bitfinex-derivatives","BTCF0:USTF0",1748748086774,0.88449831,104190.0,104180.0,0.3710833]
["bitfinex-derivatives","BTCF0:USTF0",1748748086980,0.88449831,104190.0,104180.0,0.5629665]
["bitfinex-derivatives","BTCF0:USTF0",1748748087181,0.88749831,104190.0,104180.0,1.0035665]
["bitfinex-derivatives","BTCF0:USTF0",1748748087583,0.7695488,104190.0,104180.0,1.0035665]
["bitfinex-derivatives","BTCF0:USTF0",1748748087790,0.88749831,104190.0,104180.0,1.0035665]
["bitfinex-derivatives","BTCF0:USTF0",1748748090693,0.88749831,104190.0,104180.0,0.5619665]
["bitfinex-derivatives","BTCF0:USTF0",1748748090893,0.88749831,104190.0,104180.0,1.0036065]
["bitfinex-derivatives","BTCF0:USTF0",1748748091594,0.88749831,104190.0,104180.0,0.5619665]
["bitfinex-derivatives","BTCF0:USTF0",1748748091794,0.88749831,104190.0,104180.0,1.0036065]
["bitfinex-derivatives","BTCF0:USTF0",1748748092293,0.63749831,104190.0,104180.0,0.6428065]
["bitfinex-derivatives","BTCF0:USTF0",1748748092494,0.63749831,104190.0,104180.0,1.0036065]
["bitfinex-derivatives","BTCF0:USTF0",1748748094592,0.54151431,104190.0,104180.0,1.0036065]
["bitfinex-derivatives","BTCF0:USTF0",1748748094789,0.63749831,104190.0,104180.0,1.0036065]
["bitfinex-derivatives","BTCF0:USTF0",1748748095489,0.63749831,104190.0,104180.0,1.12155601]
["bitfinex-derivatives","BTCF0:USTF0",1748748098187,0.5195488,104190.0,104180.0,1.12155601]
["bitfinex-derivatives","BTCF0:USTF0",1748748098386,0.4235648,104190.0,104180.0,1.12155601]
["bitfinex-derivatives","BTCF0:USTF0",1748748098586,0.4235648,104190.0,104180.0,1.18555601]
["bitfinex-derivatives","BTCF0:USTF0",1748748101299,0.54151431,104190.0,104180.0,1.18555601]
["bitfinex-derivatives","BTCF0:USTF0",1748748104596,0.54151431,104190.0,104180.0,1.0676065]
["bitfinex-derivatives","BTCF0:USTF0",1748748104800,0.54151431,104190.0,104180.0,1.18555601]
["bitfinex-derivatives","BTCF0:USTF0",1748748105099,0.54151431,104190.0,104180.0,1.15465601]
["bitfinex-derivatives","BTCF0:USTF0",1748748107700,0.54151431,104190.0,104180.0,0.5619665]
["bitfinex-derivatives","BTCF0:USTF0",1748748107894,0.54151431,104190.0,104180.0,1.0036065]
["bitfinex-derivatives","BTCF0:USTF0",1748748108297,0.54151431,104190.0,104180.0,1.0034865]
["bitfinex-derivatives","BTCF0:USTF0",1748748108600,0.54151431,104190.0,104180.0,1.0036065]
["bitfinex-derivatives","BTCF0:USTF0",1748748116002,0.54151431,104190.0,104180.0,1.0337065]
["bitfinex-derivatives","BTCF0:USTF0",1748748116600,0.54151431,104190.0,104180.0,0.6249665]
["bitfinex-derivatives","BTCF0:USTF0",1748748120605,0.54151431,104190.0,104180.0,0.4001833]
["bitfinex-derivatives","BTCF0:USTF0",1748748120808,1.21948782,104190.0,104180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748748121200,1.21948782,104190.0,104170.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748748121201,0.1918832,104180.0,104170.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748748121401,0.66098222,104180.0,104170.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748748121602,0.75697422,104180.0,104170.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748748121805,1.11777422,104180.0,104170.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748748122707,1.11877422,104180.0,104170.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748748122906,1.56037422,104180.0,104170.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748748123112,1.56037422,104180.0,104170.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748748123408,1.56137422,104180.0,104170.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748748131121,1.20057422,104180.0,104170.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748748131323,1.56137422,104180.0,104170.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748748131518,1.46538222,104180.0,104170.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748748133122,1.10458222,104180.0,104170.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748748133422,1.46538222,104180.0,104170.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748748134716,1.67417028,104180.0,104170.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748748136426,1.31337028,104180.0,104170.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748748136628,1.67417028,104180.0,104170.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748748139834,1.67417028,104180.0,104170.0,0.00942696]
["bitfinex-derivatives","BTCF0:USTF0",1748748145844,1.23257028,104180.0,104170.0,0.00942696]
["bitfinex-derivatives","BTCF0:USTF0",1748748147542,1.09995126,104180.0,104170.0,0.00942696]
["bitfinex-derivatives","BTCF0:USTF0",1748748147742,1.21790077,104180.0,104170.0,0.07142696]
["bitfinex-derivatives","BTCF0:USTF0",1748748148049,1.21790077,104180.0,104170.0,0.10342696]
["bitfinex-derivatives","BTCF0:USTF0",1748748148648,1.33585028,104180.0,104170.0,0.07142696]
["bitfinex-derivatives","BTCF0:USTF0",1748748152247,1.23257028,104180.0,104170.0,0.07142696]
["bitfinex-derivatives","BTCF0:USTF0",1748748152461,1.33581028,104180.0,104170.0,0.07142696]
["bitfinex-derivatives","BTCF0:USTF0",1748748152754,1.33581028,104180.0,104170.0,0.00930696]
["bitfinex-derivatives","BTCF0:USTF0",1748748152952,1.33581028,104180.0,104170.0,0.00942696]
["bitfinex-derivatives","BTCF0:USTF0",1748748153558,1.23257028,104180.0,104170.0,0.00942696]
["bitfinex-derivatives","BTCF0:USTF0",1748748153753,1.33581028,104180.0,104170.0,0.07052696]
["bitfinex-derivatives","BTCF0:USTF0",1748748154056,1.12702222,104180.0,104170.0,0.07052696]
["bitfinex-derivatives","BTCF0:USTF0",1748748155051,1.12702222,104180.0,104170.0,0.10052696]
["bitfinex-derivatives","BTCF0:USTF0",1748748155253,1.00907271,104180.0,104170.0,0.10052696]
["bitfinex-derivatives","BTCF0:USTF0",1748748156651,1.12702222,104180.0,104170.0,0.10052696]
["bitfinex-derivatives","BTCF0:USTF0",1748748159254,1.12702222,104180.0,104170.0,0.07052696]
["bitfinex-derivatives","BTCF0:USTF0",1748748160352,1.51620983,104180.0,104170.0,0.07052696]
["bitfinex-derivatives","BTCF0:USTF0",1748748160753,1.15540983,104180.0,104170.0,0.07052696]
["bitfinex-derivatives","BTCF0:USTF0",1748748160952,1.51620983,104180.0,104170.0,0.07052696]
["bitfinex-derivatives","BTCF0:USTF0",1748748162156,1.28031081,104180.0,104170.0,0.07052696]
["bitfinex-derivatives","BTCF0:USTF0",1748748162355,1.51620983,104180.0,104170.0,0.07052696]
["bitfinex-derivatives","BTCF0:USTF0",1748748165444,1.28031081,104180.0,104170.0,0.07052696]
["bitfinex-derivatives","BTCF0:USTF0",1748748165650,1.51620983,104180.0,104170.0,0.07052696]
["bitfinex-derivatives","BTCF0:USTF0",1748748167960,1.8153694,104180.0,104170.0,0.07052696]
["bitfinex-derivatives","BTCF0:USTF0",1748748169061,1.4545694,104180.0,104170.0,0.07052696]
["bitfinex-derivatives","BTCF0:USTF0",1748748169362,1.8153694,104180.0,104170.0,0.07052696]
["bitfinex-derivatives","BTCF0:USTF0",1748748170763,1.69741989,104180.0,104170.0,0.07052696]
["bitfinex-derivatives","BTCF0:USTF0",1748748172757,1.33661989,104180.0,104170.0,0.07052696]
["bitfinex-derivatives","BTCF0:USTF0",1748748172957,1.69741989,104180.0,104170.0,0.07052696]
["bitfinex-derivatives","BTCF0:USTF0",1748748174861,1.57947038,104180.0,104170.0,0.07052696]
["bitfinex-derivatives","BTCF0:USTF0",1748748175259,1.8153694,104180.0,104170.0,0.07052696]
["bitfinex-derivatives","BTCF0:USTF0",1748748175466,1.8153694,104180.0,104170.0,0.04022696]
["bitfinex-derivatives","BTCF0:USTF0",1748748175766,1.8153694,104180.0,104170.0,0.00942696]
["bitfinex-derivatives","BTCF0:USTF0",1748748180974,1.4545694,104180.0,104170.0,0.00942696]
["bitfinex-derivatives","BTCF0:USTF0",1748748181166,1.8153694,104180.0,104170.0,0.00942696]
["bitfinex-derivatives","BTCF0:USTF0",1748748181674,1.8153694,104180.0,104170.0,0.00546926]
["bitfinex-derivatives","BTCF0:USTF0",1748748182368,1.8153694,104180.0,104160.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748748182369,0.1919024,104170.0,104160.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748748182570,0.89835191,104170.0,104160.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748748183273,0.89835191,104170.0,104160.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1748748184165,1.10775656,104170.0,104160.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1748748184974,1.10775656,104170.0,104160.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1748748187079,0.74695656,104170.0,104160.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1748748198783,1.10775656,104170.0,104160.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1748748199089,1.10775656,104170.0,104160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1748748199692,1.10775656,104170.0,104160.0,0.0394933]
["bitfinex-derivatives","BTCF0:USTF0",1748748201704,0.74695656,104170.0,104160.0,0.0394933]
["bitfinex-derivatives","BTCF0:USTF0",1748748201894,1.10775656,104170.0,104160.0,0.0394933]
["bitfinex-derivatives","BTCF0:USTF0",1748748202501,1.10775656,104170.0,104160.0,0.0092933]
["bitfinex-derivatives","BTCF0:USTF0",1748748203202,1.10775656,104170.0,104160.0,0.0091733]
["bitfinex-derivatives","BTCF0:USTF0",1748748203404,1.10775656,104170.0,104160.0,0.0092933]
["bitfinex-derivatives","BTCF0:USTF0",1748748213706,1.22570607,104170.0,104160.0,0.0092933]
["bitfinex-derivatives","BTCF0:USTF0",1748748214204,1.22570607,104170.0,104160.0,0.0091733]
["bitfinex-derivatives","BTCF0:USTF0",1748748214408,1.22570607,104170.0,104160.0,0.0092933]
["bitfinex-derivatives","BTCF0:USTF0",1748748215813,1.22870607,104170.0,104160.0,0.0092933]
["bitfinex-derivatives","BTCF0:USTF0",1748748216609,1.23470607,104170.0,104160.0,0.0102933]
["bitfinex-derivatives","BTCF0:USTF0",1748748217318,0.1919208,104160.0,104150.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748748217503,1.25234933,104160.0,104150.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748748217705,1.13439982,104160.0,104150.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748748218608,1.13939982,104160.0,104150.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748748218800,1.14339982,104160.0,104150.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748748219603,1.14339982,104160.0,104150.0,0.00492001]
["bitfinex-derivatives","BTCF0:USTF0",1748748221217,0.9075008,104160.0,104150.0,0.00492001]
["bitfinex-derivatives","BTCF0:USTF0",1748748221406,1.14339982,104160.0,104150.0,0.00492001]
["bitfinex-derivatives","BTCF0:USTF0",1748748224912,0.9075008,104160.0,104150.0,0.00492001]
["bitfinex-derivatives","BTCF0:USTF0",1748748225114,1.14339982,104160.0,104150.0,0.00492001]
["bitfinex-derivatives","BTCF0:USTF0",1748748229420,1.35225476,104160.0,104150.0,0.00492001]
["bitfinex-derivatives","BTCF0:USTF0",1748748230020,1.35225476,104160.0,104150.0,0.00929331]
["bitfinex-derivatives","BTCF0:USTF0",1748748231216,1.11635574,104160.0,104150.0,0.00929331]
["bitfinex-derivatives","BTCF0:USTF0",1748748231424,1.47020427,104160.0,104150.0,0.00929331]
["bitfinex-derivatives","BTCF0:USTF0",1748748232424,1.35225476,104160.0,104150.0,0.00929331]
["bitfinex-derivatives","BTCF0:USTF0",1748748232620,1.47020427,104160.0,104150.0,0.00929331]
["bitfinex-derivatives","BTCF0:USTF0",1748748234521,0.1919392,104150.0,104140.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748748234727,1.34678871,104150.0,104140.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748748234925,1.34678871,104150.0,104140.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748748235824,1.35278871,104150.0,104140.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748748236917,1.35278871,104150.0,104140.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1748748238221,0.1919576,104140.0,104130.0,0.03184366]
["bitfinex-derivatives","BTCF0:USTF0",1748748238415,0.2399739,104130.0,104120.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748748238619,0.1920129,104110.0,104100.0,0.5528285]
["bitfinex-derivatives","BTCF0:USTF0",1748748238820,0.43996241,104110.0,104100.0,0.5528285]
["bitfinex-derivatives","BTCF0:USTF0",1748748239022,0.47006241,104110.0,104100.0,0.5528285]
["bitfinex-derivatives","BTCF0:USTF0",1748748239328,0.48389881,104110.0,104100.0,0.5528285]
["bitfinex-derivatives","BTCF0:USTF0",1748748240329,0.48389881,104110.0,104100.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1748748240527,0.51489881,104110.0,104100.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1748748240733,0.51489881,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748748240734,0.57235712,104110.0,104100.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748748241229,0.57235712,104110.0,104100.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748748241529,0.57235712,104110.0,104100.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1748748241726,0.93315712,104110.0,104100.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1748748242233,0.1920314,104100.0,104090.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748748242433,0.4360314,104100.0,104090.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748748242632,0.55398091,104100.0,104090.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748748242823,0.4544817,104100.0,104090.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748748243021,0.57243121,104100.0,104090.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748748243435,0.57243121,104100.0,104090.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748748243820,0.57343121,104100.0,104090.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748748244019,0.69138072,104100.0,104090.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748748244222,0.1920498,104090.0,104080.0,0.5846683]
["bitfinex-derivatives","BTCF0:USTF0",1748748244537,0.50069931,104090.0,104080.0,0.6509683]
["bitfinex-derivatives","BTCF0:USTF0",1748748244736,0.3827498,104090.0,104080.0,0.6509683]
["bitfinex-derivatives","BTCF0:USTF0",1748748245034,0.52398827,104090.0,104080.0,0.6509683]
["bitfinex-derivatives","BTCF0:USTF0",1748748245737,0.52398827,104090.0,104080.0,0.76914168]
["bitfinex-derivatives","BTCF0:USTF0",1748748245738,0.40581489,104090.0,104080.0,0.76914168]
["bitfinex-derivatives","BTCF0:USTF0",1748748246231,0.40581489,104090.0,104080.0,0.6509683]
["bitfinex-derivatives","BTCF0:USTF0",1748748246632,0.40681489,104090.0,104080.0,0.6509683]
["bitfinex-derivatives","BTCF0:USTF0",1748748247335,0.15306509,104090.0,104080.0,0.76914168]
["bitfinex-derivatives","BTCF0:USTF0",1748748247630,0.15706509,104090.0,104080.0,0.86521768]
["bitfinex-derivatives","BTCF0:USTF0",1748748249938,0.15606509,104090.0,104080.0,0.86521768]
["bitfinex-derivatives","BTCF0:USTF0",1748748250137,0.15306509,104090.0,104080.0,0.86521768]
["bitfinex-derivatives","BTCF0:USTF0",1748748250437,0.15406509,104090.0,104080.0,1.31357768]
["bitfinex-derivatives","BTCF0:USTF0",1748748253739,0.34611489,104090.0,104080.0,1.31357768]
["bitfinex-derivatives","BTCF0:USTF0",1748748254834,0.15406509,104090.0,104080.0,1.31357768]
["bitfinex-derivatives","BTCF0:USTF0",1748748255037,0.34611489,104090.0,104080.0,1.31357768]
["bitfinex-derivatives","BTCF0:USTF0",1748748255635,0.34611489,104090.0,104080.0,1.21750168]
["bitfinex-derivatives","BTCF0:USTF0",1748748257742,0.34611489,104090.0,104080.0,0.76914168]
["bitfinex-derivatives","BTCF0:USTF0",1748748257943,0.44131489,104090.0,104080.0,1.21746168]
["bitfinex-derivatives","BTCF0:USTF0",1748748259633,0.44131489,104090.0,104080.0,1.22183498]
["bitfinex-derivatives","BTCF0:USTF0",1748748261736,0.44131489,104090.0,104080.0,1.22163498]
["bitfinex-derivatives","BTCF0:USTF0",1748748261937,0.44131489,104090.0,104080.0,0.77351498]
["bitfinex-derivatives","BTCF0:USTF0",1748748262239,0.44131489,104090.0,104080.0,0.77363498]
["bitfinex-derivatives","BTCF0:USTF0",1748748262436,0.44131489,104090.0,104080.0,1.22187498]
["bitfinex-derivatives","BTCF0:USTF0",1748748262639,0.44131489,104090.0,104080.0,0.74183498]
["bitfinex-derivatives","BTCF0:USTF0",1748748262841,0.44131489,104090.0,104080.0,1.15697498]
["bitfinex-derivatives","BTCF0:USTF0",1748748263144,0.44131489,104090.0,104080.0,1.15685498]
["bitfinex-derivatives","BTCF0:USTF0",1748748263644,0.44131489,104090.0,104080.0,1.15697498]
["bitfinex-derivatives","BTCF0:USTF0",1748748264247,0.44131489,104090.0,104080.0,0.70873498]
["bitfinex-derivatives","BTCF0:USTF0",1748748264445,0.44131489,104090.0,104080.0,1.15705498]
["bitfinex-derivatives","BTCF0:USTF0",1748748266738,0.44131489,104090.0,104080.0,1.15706726]
["bitfinex-derivatives","BTCF0:USTF0",1748748267848,0.44131489,104090.0,104080.0,1.27525292]
["bitfinex-derivatives","BTCF0:USTF0",1748748269044,0.44131489,104090.0,104080.0,1.30755292]
["bitfinex-derivatives","BTCF0:USTF0",1748748270545,0.44131489,104090.0,104080.0,1.35455154]
["bitfinex-derivatives","BTCF0:USTF0",1748748271249,0.44131489,104090.0,104080.0,1.1038816]
["bitfinex-derivatives","BTCF0:USTF0",1748748271442,0.44131489,104090.0,104080.0,1.34025292]
["bitfinex-derivatives","BTCF0:USTF0",1748748272943,0.44131489,104090.0,104080.0,1.70105292]
["bitfinex-derivatives","BTCF0:USTF0",1748748273139,0.44131489,104090.0,104080.0,1.4646816]
["bitfinex-derivatives","BTCF0:USTF0",1748748273350,0.44131489,104090.0,104080.0,1.51560714]
["bitfinex-derivatives","BTCF0:USTF0",1748748273648,0.44131489,104090.0,104080.0,1.75197846]
["bitfinex-derivatives","BTCF0:USTF0",1748748275355,0.44131489,104090.0,104080.0,1.71927846]
["bitfinex-derivatives","BTCF0:USTF0",1748748275946,0.44131489,104090.0,104080.0,1.68697846]
["bitfinex-derivatives","BTCF0:USTF0",1748748276146,0.55950055,104090.0,104080.0,1.5349928]
["bitfinex-derivatives","BTCF0:USTF0",1748748276349,0.55950055,104090.0,104080.0,1.0872728]
["bitfinex-derivatives","BTCF0:USTF0",1748748276555,0.55950055,104090.0,104080.0,1.5351128]
["bitfinex-derivatives","BTCF0:USTF0",1748748276751,0.55950055,104090.0,104080.0,1.41692714]
["bitfinex-derivatives","BTCF0:USTF0",1748748276959,0.55950055,104090.0,104080.0,1.5351128]
["bitfinex-derivatives","BTCF0:USTF0",1748748277653,0.55950055,104090.0,104080.0,1.48418726]
["bitfinex-derivatives","BTCF0:USTF0",1748748277846,0.44131489,104090.0,104080.0,1.48418726]
["bitfinex-derivatives","BTCF0:USTF0",1748748278254,0.55950055,104090.0,104080.0,0.9181616]
["bitfinex-derivatives","BTCF0:USTF0",1748748278460,0.55950055,104090.0,104080.0,0.93219592]
["bitfinex-derivatives","BTCF0:USTF0",1748748278656,0.55950055,104090.0,104080.0,1.03634726]
["bitfinex-derivatives","BTCF0:USTF0",1748748279062,0.55950055,104090.0,104080.0,0.9229616]
["bitfinex-derivatives","BTCF0:USTF0",1748748279261,0.55950055,104090.0,104080.0,0.9228416]
["bitfinex-derivatives","BTCF0:USTF0",1748748279458,0.55950055,104090.0,104080.0,1.04102726]
["bitfinex-derivatives","BTCF0:USTF0",1748748279967,0.55950055,104090.0,104080.0,1.04114726]
["bitfinex-derivatives","BTCF0:USTF0",1748748280264,0.44131489,104090.0,104080.0,0.9229616]
["bitfinex-derivatives","BTCF0:USTF0",1748748280560,0.55950055,104090.0,104080.0,1.04114726]
["bitfinex-derivatives","BTCF0:USTF0",1748748280867,0.44131489,104090.0,104080.0,1.04116376]
["bitfinex-derivatives","BTCF0:USTF0",1748748282163,0.44131489,104090.0,104080.0,1.09174794]
["bitfinex-derivatives","BTCF0:USTF0",1748748282354,0.44131489,104090.0,104080.0,1.10578673]
["bitfinex-derivatives","BTCF0:USTF0",1748748282548,0.44131489,104090.0,104080.0,1.09174794]
["bitfinex-derivatives","BTCF0:USTF0",1748748282758,0.44131489,104090.0,104080.0,1.10578672]
["bitfinex-derivatives","BTCF0:USTF0",1748748283653,0.44131489,104090.0,104080.0,1.09174794]
["bitfinex-derivatives","BTCF0:USTF0",1748748283853,0.44131489,104090.0,104080.0,1.10578645]
["bitfinex-derivatives","BTCF0:USTF0",1748748284054,0.44131489,104090.0,104080.0,1.10578649]
["bitfinex-derivatives","BTCF0:USTF0",1748748284561,0.44131489,104090.0,104080.0,0.98758428]
["bitfinex-derivatives","BTCF0:USTF0",1748748284762,0.44131489,104090.0,104080.0,1.10578644]
["bitfinex-derivatives","BTCF0:USTF0",1748748284949,0.44131489,104090.0,104080.0,1.09174794]
["bitfinex-derivatives","BTCF0:USTF0",1748748286070,0.44131489,104090.0,104080.0,1.04116376]
["bitfinex-derivatives","BTCF0:USTF0",1748748286465,0.44131489,104090.0,104080.0,0.9229616]
["bitfinex-derivatives","BTCF0:USTF0",1748748286664,0.44131489,104090.0,104080.0,1.04116376]
["bitfinex-derivatives","BTCF0:USTF0",1748748288156,0.44131489,104090.0,104080.0,1.04104376]
["bitfinex-derivatives","BTCF0:USTF0",1748748288365,0.44131489,104090.0,104080.0,1.04116376]
["bitfinex-derivatives","BTCF0:USTF0",1748748289366,0.44131489,104090.0,104080.0,0.9229616]
["bitfinex-derivatives","BTCF0:USTF0",1748748289563,0.44131489,104090.0,104080.0,1.04116376]
["bitfinex-derivatives","BTCF0:USTF0",1748748289965,0.44131489,104090.0,104080.0,0.0092933]
["bitfinex-derivatives","BTCF0:USTF0",1748748290261,0.1920867,104070.0,104060.0,0.23712602]
["bitfinex-derivatives","BTCF0:USTF0",1748748290454,0.3220867,104070.0,104060.0,0.23712602]
["bitfinex-derivatives","BTCF0:USTF0",1748748290651,0.4171867,104070.0,104060.0,0.71612818]
["bitfinex-derivatives","BTCF0:USTF0",1748748290855,0.44948403,104070.0,104060.0,1.08624818]
["bitfinex-derivatives","BTCF0:USTF0",1748748291055,0.44948403,104070.0,104060.0,1.08612818]
["bitfinex-derivatives","BTCF0:USTF0",1748748291255,0.44948403,104070.0,104060.0,1.08624818]
["bitfinex-derivatives","BTCF0:USTF0",1748748291465,0.44948403,104070.0,104060.0,1.11814818]
["bitfinex-derivatives","BTCF0:USTF0",1748748291666,0.45248403,104070.0,104060.0,1.11814818]
["bitfinex-derivatives","BTCF0:USTF0",1748748291868,0.45248393,104070.0,104060.0,0.9581252]
["bitfinex-derivatives","BTCF0:USTF0",1748748292059,0.26039733,104070.0,104060.0,1.10682736]
["bitfinex-derivatives","BTCF0:USTF0",1748748292366,0.45648393,104070.0,104060.0,1.10682736]
["bitfinex-derivatives","BTCF0:USTF0",1748748292669,0.45648393,104070.0,104060.0,0.9886252]
["bitfinex-derivatives","BTCF0:USTF0",1748748292864,0.45648393,104070.0,104060.0,1.11162736]
["bitfinex-derivatives","BTCF0:USTF0",1748748293061,0.45648393,104070.0,104060.0,1.0158651]
["bitfinex-derivatives","BTCF0:USTF0",1748748293362,0.45648393,104070.0,104060.0,1.13406726]
["bitfinex-derivatives","BTCF0:USTF0",1748748293575,0.45648393,104070.0,104060.0,1.0477651]
["bitfinex-derivatives","BTCF0:USTF0",1748748293767,0.45448393,104070.0,104060.0,1.16596726]
["bitfinex-derivatives","BTCF0:USTF0",1748748294266,0.45148393,104070.0,104060.0,1.04792726]
["bitfinex-derivatives","BTCF0:USTF0",1748748294464,0.45248393,104070.0,104060.0,1.67072726]
["bitfinex-derivatives","BTCF0:USTF0",1748748294662,0.45448393,104070.0,104060.0,0.5578251]
["bitfinex-derivatives","BTCF0:USTF0",1748748294862,0.57168609,104070.0,104060.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1748748295065,0.57468609,104070.0,104060.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1748748295368,0.57468609,104070.0,104060.0,0.93184216]
["bitfinex-derivatives","BTCF0:USTF0",1748748295369,0.45648393,104070.0,104060.0,0.93184216]
["bitfinex-derivatives","BTCF0:USTF0",1748748295567,0.45648393,104070.0,104060.0,1.12406726]
["bitfinex-derivatives","BTCF0:USTF0",1748748296967,0.45648393,104070.0,104060.0,1.0058651]
["bitfinex-derivatives","BTCF0:USTF0",1748748297175,0.45648393,104070.0,104060.0,1.12406726]
["bitfinex-derivatives","BTCF0:USTF0",1748748297461,0.45648393,104070.0,104060.0,1.4774651]
["bitfinex-derivatives","BTCF0:USTF0",1748748297670,0.45648393,104070.0,104060.0,0.5578251]
["bitfinex-derivatives","BTCF0:USTF0",1748748297858,0.45648393,104070.0,104060.0,1.59574726]
["bitfinex-derivatives","BTCF0:USTF0",1748748298460,0.45648393,104070.0,104060.0,1.62634726]
["bitfinex-derivatives","BTCF0:USTF0",1748748299170,0.45648393,104070.0,104060.0,1.5081451]
["bitfinex-derivatives","BTCF0:USTF0",1748748299371,0.45648393,104070.0,104060.0,1.62634726]
["bitfinex-derivatives","BTCF0:USTF0",1748748299664,0.45648393,104070.0,104060.0,1.5081451]
["bitfinex-derivatives","BTCF0:USTF0",1748748299871,0.45648393,104070.0,104060.0,1.62634726]
["bitfinex-derivatives","BTCF0:USTF0",1748748300071,0.45648393,104070.0,104060.0,1.62610726]
["bitfinex-derivatives","BTCF0:USTF0",1748748300459,0.16929733,104070.0,104060.0,1.73430942]
["bitfinex-derivatives","BTCF0:USTF0",1748748300668,0.15133913,104080.0,104070.0,0.1920866]
["bitfinex-derivatives","BTCF0:USTF0",1748748300961,0.59162234,104100.0,104090.0,0.1920497]
["bitfinex-derivatives","BTCF0:USTF0",1748748301157,0.43355494,104100.0,104090.0,1.14393186]
["bitfinex-derivatives","BTCF0:USTF0",1748748301365,0.43355494,104100.0,104090.0,1.20943186]
["bitfinex-derivatives","BTCF0:USTF0",1748748301366,0.62558624,104100.0,104090.0,1.20943186]
["bitfinex-derivatives","BTCF0:USTF0",1748748302274,0.62858624,104100.0,104090.0,1.20943186]
["bitfinex-derivatives","BTCF0:USTF0",1748748302468,0.62858624,104100.0,104090.0,0.89918]
["bitfinex-derivatives","BTCF0:USTF0",1748748302668,0.62858624,104100.0,104090.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748748302874,0.62858624,104100.0,104090.0,0.67117186]
["bitfinex-derivatives","BTCF0:USTF0",1748748303473,0.62858624,104100.0,104090.0,0.73467186]
["bitfinex-derivatives","BTCF0:USTF0",1748748303860,0.63158624,104100.0,104090.0,0.73467186]
["bitfinex-derivatives","BTCF0:USTF0",1748748304778,0.63158624,104100.0,104090.0,0.70167186]
["bitfinex-derivatives","BTCF0:USTF0",1748748305272,0.63158624,104100.0,104090.0,0.5529697]
["bitfinex-derivatives","BTCF0:USTF0",1748748305477,0.63158624,104100.0,104090.0,0.67117186]
["bitfinex-derivatives","BTCF0:USTF0",1748748306265,0.63158624,104100.0,104090.0,0.67554516]
["bitfinex-derivatives","BTCF0:USTF0",1748748306669,0.63158624,104100.0,104090.0,0.70704516]
["bitfinex-derivatives","BTCF0:USTF0",1748748307874,0.63158624,104100.0,104090.0,0.588843]
["bitfinex-derivatives","BTCF0:USTF0",1748748308073,0.63158624,104100.0,104090.0,0.70704516]
["bitfinex-derivatives","BTCF0:USTF0",1748748309379,0.4227313,104100.0,104090.0,0.70704516]
["bitfinex-derivatives","BTCF0:USTF0",1748748311072,0.4227313,104100.0,104090.0,0.73714516]
["bitfinex-derivatives","BTCF0:USTF0",1748748312883,0.4227313,104100.0,104090.0,0.76784516]
["bitfinex-derivatives","BTCF0:USTF0",1748748317687,0.4227313,104100.0,104090.0,0.649643]
["bitfinex-derivatives","BTCF0:USTF0",1748748317884,0.4227313,104100.0,104090.0,0.76784516]
["bitfinex-derivatives","BTCF0:USTF0",1748748319486,0.136,104100.0,104090.0,1.24684732]
["bitfinex-derivatives","BTCF0:USTF0",1748748319694,0.136,104100.0,104090.0,1.34291532]
["bitfinex-derivatives","BTCF0:USTF0",1748748320476,0.136,104100.0,104090.0,1.24684732]
["bitfinex-derivatives","BTCF0:USTF0",1748748321081,0.136,104100.0,104090.0,1.12864516]
["bitfinex-derivatives","BTCF0:USTF0",1748748321389,0.136,104100.0,104090.0,1.13344516]
["bitfinex-derivatives","BTCF0:USTF0",1748748321589,0.136,104100.0,104090.0,1.25164732]
["bitfinex-derivatives","BTCF0:USTF0",1748748324006,0.136,104100.0,104090.0,1.13344516]
["bitfinex-derivatives","BTCF0:USTF0",1748748324404,0.136,104100.0,104090.0,1.25164732]
["bitfinex-derivatives","BTCF0:USTF0",1748748325597,0.136,104100.0,104090.0,1.13344516]
["bitfinex-derivatives","BTCF0:USTF0",1748748325798,0.136,104100.0,104090.0,1.25164732]
["bitfinex-derivatives","BTCF0:USTF0",1748748327006,0.136,104100.0,104090.0,1.13344516]
["bitfinex-derivatives","BTCF0:USTF0",1748748327303,0.136,104100.0,104090.0,1.015243]
["bitfinex-derivatives","BTCF0:USTF0",1748748327600,0.136,104100.0,104090.0,1.23344516]
["bitfinex-derivatives","BTCF0:USTF0",1748748327796,0.136,104100.0,104090.0,1.13344516]
["bitfinex-derivatives","BTCF0:USTF0",1748748328806,0.136,104100.0,104090.0,1.25164732]
["bitfinex-derivatives","BTCF0:USTF0",1748748329810,0.136,104100.0,104090.0,1.54594732]
["bitfinex-derivatives","BTCF0:USTF0",1748748330511,0.1661,104100.0,104090.0,1.54594732]
["bitfinex-derivatives","BTCF0:USTF0",1748748330711,0.1661,104100.0,104090.0,1.5951629]
["bitfinex-derivatives","BTCF0:USTF0",1748748331019,0.136,104100.0,104090.0,1.7151629]
["bitfinex-derivatives","BTCF0:USTF0",1748748334514,0.04794387,104110.0,104100.0,0.1920314]
["bitfinex-derivatives","BTCF0:USTF0",1748748334704,0.04794387,104110.0,104100.0,1.47089572]
["bitfinex-derivatives","BTCF0:USTF0",1748748334705,0.17794387,104110.0,104100.0,1.47089572]
["bitfinex-derivatives","BTCF0:USTF0",1748748335811,0.18094387,104110.0,104100.0,0.88553572]
["bitfinex-derivatives","BTCF0:USTF0",1748748336009,0.21244387,104110.0,104100.0,1.47249572]
["bitfinex-derivatives","BTCF0:USTF0",1748748336413,0.24144387,104110.0,104100.0,1.47249572]
["bitfinex-derivatives","BTCF0:USTF0",1748748336604,0.24144387,104110.0,104100.0,1.47349572]
["bitfinex-derivatives","BTCF0:USTF0",1748748337516,0.22514366,104110.0,104100.0,1.47349572]
["bitfinex-derivatives","BTCF0:USTF0",1748748338100,0.22514366,104110.0,104100.0,1.47289572]
["bitfinex-derivatives","BTCF0:USTF0",1748748338711,0.22514366,104110.0,104100.0,1.76719572]
["bitfinex-derivatives","BTCF0:USTF0",1748748339617,0.22514366,104110.0,104100.0,1.78622878]
["bitfinex-derivatives","BTCF0:USTF0",1748748342014,0.22514366,104110.0,104100.0,1.78538878]
["bitfinex-derivatives","BTCF0:USTF0",1748748350115,0.22514366,104110.0,104100.0,1.83459774]
["bitfinex-derivatives","BTCF0:USTF0",1748748350819,0.22514366,104110.0,104100.0,1.84377104]
["bitfinex-derivatives","BTCF0:USTF0",1748748353717,0.22514366,104110.0,104100.0,1.60736672]
["bitfinex-derivatives","BTCF0:USTF0",1748748353906,0.22514366,104110.0,104100.0,1.84377104]
["bitfinex-derivatives","BTCF0:USTF0",1748748354916,0.22514366,104110.0,104100.0,1.81367104]
["bitfinex-derivatives","BTCF0:USTF0",1748748355314,0.22514366,104110.0,104100.0,2.17447104]
["bitfinex-derivatives","BTCF0:USTF0",1748748356619,0.22514366,104110.0,104100.0,1.93806672]
["bitfinex-derivatives","BTCF0:USTF0",1748748356820,0.22514366,104110.0,104100.0,2.17447104]
["bitfinex-derivatives","BTCF0:USTF0",1748748357420,0.22514366,104110.0,104100.0,2.05626888]
["bitfinex-derivatives","BTCF0:USTF0",1748748359421,0.22514366,104110.0,104100.0,1.94806672]
["bitfinex-derivatives","BTCF0:USTF0",1748748359617,0.22514366,104110.0,104100.0,2.18447104]
["bitfinex-derivatives","BTCF0:USTF0",1748748360829,0.22514366,104110.0,104100.0,1.36254672]
["bitfinex-derivatives","BTCF0:USTF0",1748748361015,0.22514366,104110.0,104100.0,2.17683104]
["bitfinex-derivatives","BTCF0:USTF0",1748748361424,0.22514366,104110.0,104100.0,2.05862888]
["bitfinex-derivatives","BTCF0:USTF0",1748748363826,0.22514366,104110.0,104100.0,2.17683104]
["bitfinex-derivatives","BTCF0:USTF0",1748748365427,0.22514366,104110.0,104100.0,2.05862888]
["bitfinex-derivatives","BTCF0:USTF0",1748748367429,0.22514366,104110.0,104100.0,2.01622888]
["bitfinex-derivatives","BTCF0:USTF0",1748748367833,0.22514366,104110.0,104100.0,1.43946888]
["bitfinex-derivatives","BTCF0:USTF0",1748748368129,0.22514366,104110.0,104100.0,2.01630888]
["bitfinex-derivatives","BTCF0:USTF0",1748748368831,0.22514366,104110.0,104100.0,1.40666888]
["bitfinex-derivatives","BTCF0:USTF0",1748748369027,0.22514366,104110.0,104100.0,1.98322888]
["bitfinex-derivatives","BTCF0:USTF0",1748748369234,0.22514366,104110.0,104100.0,1.98310888]
["bitfinex-derivatives","BTCF0:USTF0",1748748369434,0.22514366,104110.0,104100.0,1.98322888]
["bitfinex-derivatives","BTCF0:USTF0",1748748369631,0.22514366,104110.0,104100.0,2.11423525]
["bitfinex-derivatives","BTCF0:USTF0",1748748369830,0.22514366,104110.0,104100.0,2.17553525]
["bitfinex-derivatives","BTCF0:USTF0",1748748370735,0.22514366,104110.0,104100.0,2.1755276]
["bitfinex-derivatives","BTCF0:USTF0",1748748371628,0.22514366,104110.0,104100.0,2.17552619]
["bitfinex-derivatives","BTCF0:USTF0",1748748371831,0.22514366,104110.0,104100.0,2.22054701]
["bitfinex-derivatives","BTCF0:USTF0",1748748372022,0.22514366,104110.0,104100.0,2.23531098]
["bitfinex-derivatives","BTCF0:USTF0",1748748372427,0.22514366,104110.0,104100.0,2.23528317]
["bitfinex-derivatives","BTCF0:USTF0",1748748373436,0.22514366,104110.0,104100.0,2.23528337]
["bitfinex-derivatives","BTCF0:USTF0",1748748373638,0.22514366,104110.0,104100.0,2.23528336]
["bitfinex-derivatives","BTCF0:USTF0",1748748373823,0.22514366,104110.0,104100.0,2.23528349]
["bitfinex-derivatives","BTCF0:USTF0",1748748374235,0.22514366,104110.0,104100.0,2.2352834]
["bitfinex-derivatives","BTCF0:USTF0",1748748374439,0.22514366,104110.0,104100.0,2.23528335]
["bitfinex-derivatives","BTCF0:USTF0",1748748374829,0.22514366,104110.0,104100.0,2.23528338]
["bitfinex-derivatives","BTCF0:USTF0",1748748375029,0.22514366,104110.0,104100.0,2.23528343]
["bitfinex-derivatives","BTCF0:USTF0",1748748375628,0.22514366,104110.0,104100.0,2.23528316]
["bitfinex-derivatives","BTCF0:USTF0",1748748375937,0.22514366,104110.0,104100.0,2.23528331]
["bitfinex-derivatives","BTCF0:USTF0",1748748376236,0.22514366,104110.0,104100.0,2.07133733]
["bitfinex-derivatives","BTCF0:USTF0",1748748376426,0.22514366,104110.0,104100.0,2.08610113]
["bitfinex-derivatives","BTCF0:USTF0",1748748376628,0.22514366,104110.0,104100.0,2.20414596]
["bitfinex-derivatives","BTCF0:USTF0",1748748377442,0.22514366,104110.0,104100.0,2.20414618]
["bitfinex-derivatives","BTCF0:USTF0",1748748377939,0.22514366,104110.0,104100.0,2.36226965]
["bitfinex-derivatives","BTCF0:USTF0",1748748378138,0.22514366,104110.0,104100.0,2.34950212]
["bitfinex-derivatives","BTCF0:USTF0",1748748378441,0.22514366,104110.0,104100.0,2.36226963]
["bitfinex-derivatives","BTCF0:USTF0",1748748378635,0.22514366,104110.0,104100.0,2.33473795]
["bitfinex-derivatives","BTCF0:USTF0",1748748378838,0.22514366,104110.0,104100.0,2.36226966]
["bitfinex-derivatives","BTCF0:USTF0",1748748379038,0.22514366,104110.0,104100.0,2.36226973]
["bitfinex-derivatives","BTCF0:USTF0",1748748379236,0.22514366,104110.0,104100.0,2.33473795]
["bitfinex-derivatives","BTCF0:USTF0",1748748379542,0.22514366,104110.0,104100.0,2.34750551]
["bitfinex-derivatives","BTCF0:USTF0",1748748380133,0.22514366,104110.0,104100.0,2.34750564]
["bitfinex-derivatives","BTCF0:USTF0",1748748380333,0.22514366,104110.0,104100.0,2.33473795]
["bitfinex-derivatives","BTCF0:USTF0",1748748380534,0.22514366,104110.0,104100.0,2.34750568]
["bitfinex-derivatives","BTCF0:USTF0",1748748381041,0.22514366,104110.0,104100.0,2.38000568]
["bitfinex-derivatives","BTCF0:USTF0",1748748381344,0.22514366,104110.0,104100.0,2.39476983]
["bitfinex-derivatives","BTCF0:USTF0",1748748381542,0.22514366,104110.0,104100.0,2.39476976]
["bitfinex-derivatives","BTCF0:USTF0",1748748381733,0.22514366,104110.0,104100.0,2.3947698]
["bitfinex-derivatives","BTCF0:USTF0",1748748382041,0.22514366,104110.0,104100.0,2.36723795]
["bitfinex-derivatives","BTCF0:USTF0",1748748383843,0.22514366,104110.0,104100.0,2.01286754]
["bitfinex-derivatives","BTCF0:USTF0",1748748384044,0.22514366,104110.0,104100.0,2.36723795]
["bitfinex-derivatives","BTCF0:USTF0",1748748384236,0.22514366,104110.0,104100.0,2.24911448]
["bitfinex-derivatives","BTCF0:USTF0",1748748385043,0.22514366,104110.0,104100.0,1.78827448]
["bitfinex-derivatives","BTCF0:USTF0",1748748385243,0.22514366,104110.0,104100.0,2.26129945]
["bitfinex-derivatives","BTCF0:USTF0",1748748385441,0.22514366,104110.0,104100.0,2.26129949]
["bitfinex-derivatives","BTCF0:USTF0",1748748386741,0.22514366,104110.0,104100.0,2.26129947]
["bitfinex-derivatives","BTCF0:USTF0",1748748387644,0.22514366,104110.0,104100.0,2.24823448]
["bitfinex-derivatives","BTCF0:USTF0",1748748387836,0.22514366,104110.0,104100.0,2.26129946]
["bitfinex-derivatives","BTCF0:USTF0",1748748388343,0.22514366,104110.0,104100.0,2.26129947]
["bitfinex-derivatives","BTCF0:USTF0",1748748388841,0.22514366,104110.0,104100.0,2.24823448]
["bitfinex-derivatives","BTCF0:USTF0",1748748389031,0.22514366,104110.0,104100.0,2.26129945]
["bitfinex-derivatives","BTCF0:USTF0",1748748389843,0.22514366,104110.0,104100.0,2.2162787]
["bitfinex-derivatives","BTCF0:USTF0",1748748390045,0.22514366,104110.0,104100.0,2.20321366]
["bitfinex-derivatives","BTCF0:USTF0",1748748390236,0.22514366,104110.0,104100.0,2.21627865]
["bitfinex-derivatives","BTCF0:USTF0",1748748390943,0.22514366,104110.0,104100.0,2.21627862]
["bitfinex-derivatives","BTCF0:USTF0",1748748391442,0.22514366,104110.0,104100.0,2.21627865]
["bitfinex-derivatives","BTCF0:USTF0",1748748391645,0.22514366,104110.0,104100.0,2.21627863]
["bitfinex-derivatives","BTCF0:USTF0",1748748391939,0.22514366,104110.0,104100.0,2.20321366]
["bitfinex-derivatives","BTCF0:USTF0",1748748392133,0.22514366,104110.0,104100.0,2.21627864]
["bitfinex-derivatives","BTCF0:USTF0",1748748392330,0.22514366,104110.0,104100.0,2.21547864]
["bitfinex-derivatives","BTCF0:USTF0",1748748392846,0.22514366,104110.0,104100.0,2.21547862]
["bitfinex-derivatives","BTCF0:USTF0",1748748393043,0.22514366,104110.0,104100.0,2.20241366]
["bitfinex-derivatives","BTCF0:USTF0",1748748393237,0.22514366,104110.0,104100.0,2.21547862]
["bitfinex-derivatives","BTCF0:USTF0",1748748393438,0.22514366,104110.0,104100.0,2.20241366]
["bitfinex-derivatives","BTCF0:USTF0",1748748393643,0.22514366,104110.0,104100.0,2.21547861]
["bitfinex-derivatives","BTCF0:USTF0",1748748394648,0.22514366,104110.0,104100.0,2.21547782]
["bitfinex-derivatives","BTCF0:USTF0",1748748395151,0.22514366,104110.0,104100.0,2.21547702]
["bitfinex-derivatives","BTCF0:USTF0",1748748395749,0.22514366,104110.0,104100.0,2.20241366]
["bitfinex-derivatives","BTCF0:USTF0",1748748395941,0.22514366,104110.0,104100.0,2.21547704]
["bitfinex-derivatives","BTCF0:USTF0",1748748396142,0.22514366,104110.0,104100.0,2.21547701]
["bitfinex-derivatives","BTCF0:USTF0",1748748396650,0.22514366,104110.0,104100.0,2.20241366]
["bitfinex-derivatives","BTCF0:USTF0",1748748397355,0.22514366,104110.0,104100.0,2.21547698]
["bitfinex-derivatives","BTCF0:USTF0",1748748397541,0.22514366,104110.0,104100.0,2.21547697]
["bitfinex-derivatives","BTCF0:USTF0",1748748398050,0.22514366,104110.0,104100.0,2.20241366]
["bitfinex-derivatives","BTCF0:USTF0",1748748398249,0.22514366,104110.0,104100.0,2.215477]
["bitfinex-derivatives","BTCF0:USTF0",1748748398640,0.22514366,104110.0,104100.0,2.20241366]
["bitfinex-derivatives","BTCF0:USTF0",1748748399041,0.22514366,104110.0,104100.0,2.21547698]
["bitfinex-derivatives","BTCF0:USTF0",1748748399756,0.14884861,104120.0,104110.0,0.1920068]
["bitfinex-derivatives","BTCF0:USTF0",1748748400053,0.19884861,104120.0,104110.0,0.85355374]
["bitfinex-derivatives","BTCF0:USTF0",1748748400251,0.19884861,104120.0,104110.0,0.88545374]
["bitfinex-derivatives","BTCF0:USTF0",1748748401055,0.19884861,104120.0,104110.0,0.9346627]
["bitfinex-derivatives","BTCF0:USTF0",1748748402051,0.19884861,104120.0,104110.0,0.9356627]
["bitfinex-derivatives","BTCF0:USTF0",1748748402447,0.19884861,104120.0,104110.0,0.9404627]
["bitfinex-derivatives","BTCF0:USTF0",1748748402848,0.29524861,104120.0,104110.0,0.9404627]
["bitfinex-derivatives","BTCF0:USTF0",1748748404155,0.29524861,104120.0,104110.0,0.70421576]
["bitfinex-derivatives","BTCF0:USTF0",1748748404356,0.29524861,104120.0,104110.0,0.9404627]
["bitfinex-derivatives","BTCF0:USTF0",1748748406265,0.29524861,104120.0,104110.0,0.82233923]
["bitfinex-derivatives","BTCF0:USTF0",1748748407056,0.29524861,104120.0,104110.0,1.27917923]
["bitfinex-derivatives","BTCF0:USTF0",1748748408363,0.1464,104120.0,104110.0,1.27917923]
["bitfinex-derivatives","BTCF0:USTF0",1748748409773,0.1464,104120.0,104110.0,1.57347923]
["bitfinex-derivatives","BTCF0:USTF0",1748748410662,0.1464,104120.0,104110.0,1.57785253]
["bitfinex-derivatives","BTCF0:USTF0",1748748411862,0.1464,104120.0,104110.0,1.93865253]
["bitfinex-derivatives","BTCF0:USTF0",1748748414957,0.1464,104120.0,104110.0,1.93781253]
["bitfinex-derivatives","BTCF0:USTF0",1748748416060,0.3383886,104120.0,104110.0,1.44991253]
["bitfinex-derivatives","BTCF0:USTF0",1748748416364,0.1464,104120.0,104110.0,1.98409253]
["bitfinex-derivatives","BTCF0:USTF0",1748748418765,0.1464,104120.0,104110.0,1.52829253]
["bitfinex-derivatives","BTCF0:USTF0",1748748418966,0.1464,104120.0,104110.0,1.98361253]
["bitfinex-derivatives","BTCF0:USTF0",1748748419753,0.1464,104120.0,104110.0,1.26201253]
["bitfinex-derivatives","BTCF0:USTF0",1748748419959,0.1464,104120.0,104110.0,1.98361253]
["bitfinex-derivatives","BTCF0:USTF0",1748748424968,0.1464,104120.0,104110.0,2.01581253]
["bitfinex-derivatives","BTCF0:USTF0",1748748425270,0.1464,104120.0,104110.0,2.04611253]
["bitfinex-derivatives","BTCF0:USTF0",1748748427779,0.1464,104120.0,104110.0,1.92798906]
["bitfinex-derivatives","BTCF0:USTF0",1748748427983,0.1464,104120.0,104110.0,2.04611253]
["bitfinex-derivatives","BTCF0:USTF0",1748748428677,0.1464,104120.0,104110.0,1.48003253]
["bitfinex-derivatives","BTCF0:USTF0",1748748428877,0.1464,104120.0,104110.0,2.04467253]
["bitfinex-derivatives","BTCF0:USTF0",1748748431978,0.05,104120.0,104110.0,2.162796]
["bitfinex-derivatives","BTCF0:USTF0",1748748432180,0.05,104120.0,104110.0,2.202796]
["bitfinex-derivatives","BTCF0:USTF0",1748748433074,0.05,104120.0,104110.0,2.21570759]
["bitfinex-derivatives","BTCF0:USTF0",1748748433269,0.05,104120.0,104110.0,2.202796]
["bitfinex-derivatives","BTCF0:USTF0",1748748434078,0.05,104120.0,104110.0,2.21570661]
["bitfinex-derivatives","BTCF0:USTF0",1748748434277,0.05,104120.0,104110.0,2.202796]
["bitfinex-derivatives","BTCF0:USTF0",1748748434479,0.05,104120.0,104110.0,2.21570558]
["bitfinex-derivatives","BTCF0:USTF0",1748748434675,0.05,104120.0,104110.0,2.202796]
["bitfinex-derivatives","BTCF0:USTF0",1748748435688,0.05,104120.0,104110.0,2.21570473]
["bitfinex-derivatives","BTCF0:USTF0",1748748436186,0.05,104120.0,104110.0,2.22523655]
["bitfinex-derivatives","BTCF0:USTF0",1748748436486,0.14899227,104130.0,104120.0,0.1919889]
["bitfinex-derivatives","BTCF0:USTF0",1748748436783,0.22666477,104130.0,104120.0,1.67425931]
["bitfinex-derivatives","BTCF0:USTF0",1748748437177,0.22666477,104130.0,104120.0,1.68901865]
["bitfinex-derivatives","BTCF0:USTF0",1748748437379,0.22666477,104130.0,104120.0,1.67425931]
["bitfinex-derivatives","BTCF0:USTF0",1748748438084,0.122,104130.0,104120.0,1.76848909]
["bitfinex-derivatives","BTCF0:USTF0",1748748438686,0.2089986,104140.0,104130.0,0.1919705]
["bitfinex-derivatives","BTCF0:USTF0",1748748438885,0.2789986,104140.0,104130.0,1.44925744]
["bitfinex-derivatives","BTCF0:USTF0",1748748439281,0.2789986,104140.0,104130.0,1.82405744]
["bitfinex-derivatives","BTCF0:USTF0",1748748439477,0.095,104150.0,104140.0,0.1919521]
["bitfinex-derivatives","BTCF0:USTF0",1748748439687,0.235,104150.0,104140.0,1.00372251]
["bitfinex-derivatives","BTCF0:USTF0",1748748439893,0.235,104150.0,104140.0,0.88559904]
["bitfinex-derivatives","BTCF0:USTF0",1748748440492,0.239,104150.0,104140.0,0.88559904]
["bitfinex-derivatives","BTCF0:USTF0",1748748440893,0.241,104150.0,104140.0,0.88559904]
["bitfinex-derivatives","BTCF0:USTF0",1748748441187,0.237,104150.0,104140.0,1.00572251]
["bitfinex-derivatives","BTCF0:USTF0",1748748441890,0.237,104150.0,104140.0,0.88759904]
["bitfinex-derivatives","BTCF0:USTF0",1748748442595,0.235,104150.0,104140.0,0.89059904]
["bitfinex-derivatives","BTCF0:USTF0",1748748443301,0.235,104150.0,104140.0,0.6543521]
["bitfinex-derivatives","BTCF0:USTF0",1748748443496,0.235,104150.0,104140.0,0.89059904]
["bitfinex-derivatives","BTCF0:USTF0",1748748444094,0.38933127,104160.0,104150.0,0.1919336]
["bitfinex-derivatives","BTCF0:USTF0",1748748444302,0.47323127,104160.0,104150.0,1.70900054]
["bitfinex-derivatives","BTCF0:USTF0",1748748444596,0.40933127,104160.0,104150.0,1.74160054]
["bitfinex-derivatives","BTCF0:USTF0",1748748444799,0.40933127,104160.0,104150.0,1.76070502]
["bitfinex-derivatives","BTCF0:USTF0",1748748446296,0.40933127,104160.0,104150.0,1.64358155]
["bitfinex-derivatives","BTCF0:USTF0",1748748447100,0.02014366,104160.0,104150.0,1.64358155]
["bitfinex-derivatives","BTCF0:USTF0",1748748447397,6e-08,104160.0,104150.0,1.76170502]
["bitfinex-derivatives","BTCF0:USTF0",1748748447596,6e-08,104160.0,104150.0,2.12170502]
["bitfinex-derivatives","BTCF0:USTF0",1748748449293,6e-08,104160.0,104150.0,2.23982849]
["bitfinex-derivatives","BTCF0:USTF0",1748748449797,6e-08,104160.0,104150.0,2.29106929]
["bitfinex-derivatives","BTCF0:USTF0",1748748450601,6e-08,104160.0,104150.0,2.17264886]
["bitfinex-derivatives","BTCF0:USTF0",1748748451709,0.0312,104180.0,104170.0,0.1918968]
["bitfinex-derivatives","BTCF0:USTF0",1748748451898,0.1512,104180.0,104170.0,1.65539191]
["bitfinex-derivatives","BTCF0:USTF0",1748748452097,0.12,104180.0,104170.0,1.70839191]
["bitfinex-derivatives","BTCF0:USTF0",1748748452797,0.0501017,104180.0,104170.0,2.35269191]
["bitfinex-derivatives","BTCF0:USTF0",1748748453003,0.09749576,104190.0,104180.0,0.1918784]
["bitfinex-derivatives","BTCF0:USTF0",1748748453200,0.23749576,104190.0,104180.0,1.02935339]
["bitfinex-derivatives","BTCF0:USTF0",1748748455210,0.23749576,104190.0,104180.0,1.03235339]
["bitfinex-derivatives","BTCF0:USTF0",1748748455399,0.23749576,104190.0,104180.0,1.03535339]
["bitfinex-derivatives","BTCF0:USTF0",1748748458010,0.23749576,104190.0,104180.0,1.06795339]
["bitfinex-derivatives","BTCF0:USTF0",1748748463718,0.23749576,104190.0,104180.0,1.52083339]
["bitfinex-derivatives","BTCF0:USTF0",1748748466310,0.23749576,104190.0,104180.0,1.52562339]
["bitfinex-derivatives","BTCF0:USTF0",1748748467820,0.23749576,104190.0,104180.0,1.49302339]
["bitfinex-derivatives","BTCF0:USTF0",1748748468621,0.23749576,104190.0,104180.0,1.52392339]
["bitfinex-derivatives","BTCF0:USTF0",1748748470414,0.23749576,104190.0,104180.0,1.5751619]
["bitfinex-derivatives","BTCF0:USTF0",1748748470617,0.23749576,104190.0,104180.0,1.69745689]
["bitfinex-derivatives","BTCF0:USTF0",1748748471016,0.23749576,104190.0,104180.0,1.46156021]
["bitfinex-derivatives","BTCF0:USTF0",1748748471424,0.23749576,104190.0,104180.0,1.81540523]
["bitfinex-derivatives","BTCF0:USTF0",1748748475417,0.23749576,104190.0,104180.0,1.82990953]
["bitfinex-derivatives","BTCF0:USTF0",1748748475623,0.23749576,104190.0,104180.0,1.81540523]
["bitfinex-derivatives","BTCF0:USTF0",1748748476024,0.23749576,104190.0,104180.0,1.71196119]
["bitfinex-derivatives","BTCF0:USTF0",1748748476427,0.23749576,104190.0,104180.0,1.75698201]
["bitfinex-derivatives","BTCF0:USTF0",1748748476827,0.23749576,104190.0,104180.0,1.75698205]
["bitfinex-derivatives","BTCF0:USTF0",1748748477220,0.23749576,104190.0,104180.0,1.74247771]
["bitfinex-derivatives","BTCF0:USTF0",1748748478931,0.23749576,104190.0,104180.0,1.75698222]
["bitfinex-derivatives","BTCF0:USTF0",1748748479323,0.23749576,104190.0,104180.0,1.74247771]
["bitfinex-derivatives","BTCF0:USTF0",1748748479630,0.23749576,104190.0,104180.0,1.80219178]
["bitfinex-derivatives","BTCF0:USTF0",1748748479822,0.23749576,104190.0,104180.0,1.8166963]
["bitfinex-derivatives","BTCF0:USTF0",1748748480423,0.23749576,104190.0,104180.0,1.81669666]
["bitfinex-derivatives","BTCF0:USTF0",1748748480623,0.23749576,104190.0,104180.0,1.81669667]
["bitfinex-derivatives","BTCF0:USTF0",1748748480829,0.23749576,104190.0,104180.0,1.80219178]
["bitfinex-derivatives","BTCF0:USTF0",1748748481324,0.23749576,104190.0,104180.0,1.74247771]
["bitfinex-derivatives","BTCF0:USTF0",1748748481631,0.23749576,104190.0,104180.0,1.7569826]
["bitfinex-derivatives","BTCF0:USTF0",1748748481927,0.23749576,104190.0,104180.0,1.74247771]
["bitfinex-derivatives","BTCF0:USTF0",1748748482133,0.23749576,104190.0,104180.0,1.7569826]
["bitfinex-derivatives","BTCF0:USTF0",1748748482523,0.23749576,104190.0,104180.0,1.74247771]
["bitfinex-derivatives","BTCF0:USTF0",1748748482725,0.23749576,104190.0,104180.0,1.75698259]
["bitfinex-derivatives","BTCF0:USTF0",1748748482930,0.23749576,104190.0,104180.0,1.74247771]
["bitfinex-derivatives","BTCF0:USTF0",1748748483131,0.23749576,104190.0,104180.0,1.75698259]
["bitfinex-derivatives","BTCF0:USTF0",1748748483332,0.23749576,104190.0,104180.0,1.7569825]
["bitfinex-derivatives","BTCF0:USTF0",1748748483935,0.23749576,104190.0,104180.0,1.74247771]
["bitfinex-derivatives","BTCF0:USTF0",1748748484429,0.23749576,104190.0,104180.0,1.7569825]
["bitfinex-derivatives","BTCF0:USTF0",1748748484635,0.23749576,104190.0,104180.0,1.74247771]
["bitfinex-derivatives","BTCF0:USTF0",1748748484832,0.23749576,104190.0,104180.0,2.10327771]
["bitfinex-derivatives","BTCF0:USTF0",1748748485225,0.23749576,104190.0,104180.0,1.86738103]
["bitfinex-derivatives","BTCF0:USTF0",1748748485433,0.23749576,104190.0,104180.0,2.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1748748485632,0.23749576,104190.0,104180.0,2.10327771]
["bitfinex-derivatives","BTCF0:USTF0",1748748487228,0.23749576,104190.0,104180.0,2.11778259]
["bitfinex-derivatives","BTCF0:USTF0",1748748487429,0.23749576,104190.0,104180.0,2.10327771]
["bitfinex-derivatives","BTCF0:USTF0",1748748488645,0.23749576,104190.0,104180.0,2.11617431]
["bitfinex-derivatives","BTCF0:USTF0",1748748488835,0.23749576,104190.0,104180.0,2.10327771]
["bitfinex-derivatives","BTCF0:USTF0",1748748489138,0.23749576,104190.0,104180.0,2.11617431]
["bitfinex-derivatives","BTCF0:USTF0",1748748489641,0.23749576,104190.0,104180.0,2.11617429]
["bitfinex-derivatives","BTCF0:USTF0",1748748489940,0.23749576,104190.0,104180.0,2.28536836]
["bitfinex-derivatives","BTCF0:USTF0",1748748491139,0.23749576,104190.0,104180.0,2.27247178]
["bitfinex-derivatives","BTCF0:USTF0",1748748491339,0.23749576,104190.0,104180.0,2.28536837]
["bitfinex-derivatives","BTCF0:USTF0",1748748491841,0.23749576,104190.0,104180.0,2.27247178]
["bitfinex-derivatives","BTCF0:USTF0",1748748493034,0.23749576,104190.0,104180.0,1.55087178]
["bitfinex-derivatives","BTCF0:USTF0",1748748493229,0.23749576,104190.0,104180.0,2.28536797]
["bitfinex-derivatives","BTCF0:USTF0",1748748493431,0.23749576,104190.0,104180.0,2.21275771]
["bitfinex-derivatives","BTCF0:USTF0",1748748494843,0.23749576,104190.0,104180.0,2.22565484]
["bitfinex-derivatives","BTCF0:USTF0",1748748495345,0.23749576,104190.0,104180.0,2.21275771]
["bitfinex-derivatives","BTCF0:USTF0",1748748497039,0.23749576,104190.0,104180.0,1.97686103]
["bitfinex-derivatives","BTCF0:USTF0",1748748497341,0.23749576,104190.0,104180.0,2.21275771]
["bitfinex-derivatives","BTCF0:USTF0",1748748498243,0.23749576,104190.0,104180.0,2.22565411]
["bitfinex-derivatives","BTCF0:USTF0",1748748498441,0.23749576,104190.0,104180.0,2.22565413]
["bitfinex-derivatives","BTCF0:USTF0",1748748498744,0.23749576,104190.0,104180.0,2.21275771]
["bitfinex-derivatives","BTCF0:USTF0",1748748498940,0.23749576,104190.0,104180.0,2.22565412]
["bitfinex-derivatives","BTCF0:USTF0",1748748499249,0.23749576,104190.0,104180.0,2.23855053]
["bitfinex-derivatives","BTCF0:USTF0",1748748500737,0.23749576,104190.0,104180.0,2.23855056]
["bitfinex-derivatives","BTCF0:USTF0",1748748501346,0.23749576,104190.0,104180.0,2.22565412]
["bitfinex-derivatives","BTCF0:USTF0",1748748501744,0.23749576,104190.0,104180.0,2.38649891]
["bitfinex-derivatives","BTCF0:USTF0",1748748501937,0.23749576,104190.0,104180.0,2.37360246]
["bitfinex-derivatives","BTCF0:USTF0",1748748502137,0.23749576,104190.0,104180.0,2.38648555]
["bitfinex-derivatives","BTCF0:USTF0",1748748502445,0.23749576,104190.0,104180.0,2.38647651]
["bitfinex-derivatives","BTCF0:USTF0",1748748502643,0.23749576,104190.0,104180.0,2.37360246]
["bitfinex-derivatives","BTCF0:USTF0",1748748504245,0.23749576,104190.0,104180.0,2.25565412]
["bitfinex-derivatives","BTCF0:USTF0",1748748506353,0.23749576,104190.0,104180.0,2.37360246]
["bitfinex-derivatives","BTCF0:USTF0",1748748507255,0.23749576,104190.0,104180.0,2.25565412]
["bitfinex-derivatives","BTCF0:USTF0",1748748507555,0.23749576,104190.0,104180.0,2.01975744]
["bitfinex-derivatives","BTCF0:USTF0",1748748507757,0.23749576,104190.0,104180.0,2.25565412]
["bitfinex-derivatives","BTCF0:USTF0",1748748509353,0.23749576,104190.0,104180.0,2.37360246]
["bitfinex-derivatives","BTCF0:USTF0",1748748514858,0.23749576,104190.0,104180.0,2.25565412]
["bitfinex-derivatives","BTCF0:USTF0",1748748515358,0.23749576,104190.0,104180.0,2.37360246]
["bitfinex-derivatives","BTCF0:USTF0",1748748516261,0.23749576,104190.0,104180.0,1.80277412]
["bitfinex-derivatives","BTCF0:USTF0",1748748516455,0.23749576,104190.0,104180.0,2.25129412]
["bitfinex-derivatives","BTCF0:USTF0",1748748517560,0.23749576,104190.0,104180.0,2.26417081]
["bitfinex-derivatives","BTCF0:USTF0",1748748517752,0.23749576,104190.0,104180.0,2.27704767]
["bitfinex-derivatives","BTCF0:USTF0",1748748518163,0.23749576,104190.0,104180.0,2.27704771]
["bitfinex-derivatives","BTCF0:USTF0",1748748518360,0.23749576,104190.0,104180.0,2.2770477]
["bitfinex-derivatives","BTCF0:USTF0",1748748518557,0.23749576,104190.0,104180.0,2.27704765]
["bitfinex-derivatives","BTCF0:USTF0",1748748519061,0.23749576,104190.0,104180.0,2.26417081]
["bitfinex-derivatives","BTCF0:USTF0",1748748519263,0.23749576,104190.0,104180.0,2.27704765]
["bitfinex-derivatives","BTCF0:USTF0",1748748519455,0.23749576,104190.0,104180.0,2.26417081]
["bitfinex-derivatives","BTCF0:USTF0",1748748520557,0.23749576,104190.0,104180.0,2.27704765]
["bitfinex-derivatives","BTCF0:USTF0",1748748520763,0.23749576,104190.0,104180.0,2.26417081]
["bitfinex-derivatives","BTCF0:USTF0",1748748521465,0.23749576,104190.0,104180.0,2.27704765]
["bitfinex-derivatives","BTCF0:USTF0",1748748521660,0.23749576,104190.0,104180.0,2.26417081]
["bitfinex-derivatives","BTCF0:USTF0",1748748521963,0.23749576,104190.0,104180.0,2.27704762]
["bitfinex-derivatives","BTCF0:USTF0",1748748522863,0.23749576,104190.0,104180.0,2.26417081]
["bitfinex-derivatives","BTCF0:USTF0",1748748523058,0.23749576,104190.0,104180.0,2.26329081]
["bitfinex-derivatives","BTCF0:USTF0",1748748523768,0.23749576,104190.0,104180.0,2.27616725]
["bitfinex-derivatives","BTCF0:USTF0",1748748523968,0.23749576,104190.0,104180.0,2.26329081]
["bitfinex-derivatives","BTCF0:USTF0",1748748524467,0.23749576,104190.0,104180.0,2.38123915]
["bitfinex-derivatives","BTCF0:USTF0",1748748525168,0.23749576,104190.0,104180.0,2.39411559]
["bitfinex-derivatives","BTCF0:USTF0",1748748525467,0.23749576,104190.0,104180.0,2.38123915]
["bitfinex-derivatives","BTCF0:USTF0",1748748526971,0.23749576,104190.0,104180.0,2.39411563]
["bitfinex-derivatives","BTCF0:USTF0",1748748527178,0.23749576,104190.0,104180.0,2.38123915]
["bitfinex-derivatives","BTCF0:USTF0",1748748527976,0.23749576,104190.0,104180.0,2.39411424]
["bitfinex-derivatives","BTCF0:USTF0",1748748528175,0.23749576,104190.0,104180.0,2.38123915]
["bitfinex-derivatives","BTCF0:USTF0",1748748528376,0.23749576,104190.0,104180.0,2.26329081]
["bitfinex-derivatives","BTCF0:USTF0",1748748529372,0.23749576,104190.0,104180.0,2.27616511]
["bitfinex-derivatives","BTCF0:USTF0",1748748529571,0.23749576,104190.0,104180.0,2.2761651]
["bitfinex-derivatives","BTCF0:USTF0",1748748529771,0.23749576,104190.0,104180.0,2.26329081]
["bitfinex-derivatives","BTCF0:USTF0",1748748529973,0.23749576,104190.0,104180.0,2.27616511]
["bitfinex-derivatives","BTCF0:USTF0",1748748530172,0.23749576,104190.0,104180.0,2.26329081]
["bitfinex-derivatives","BTCF0:USTF0",1748748530571,0.23749576,104190.0,104180.0,2.27616516]
["bitfinex-derivatives","BTCF0:USTF0",1748748530771,0.23749576,104190.0,104180.0,2.26329081]
["bitfinex-derivatives","BTCF0:USTF0",1748748531368,0.23749576,104190.0,104180.0,2.27616516]
["bitfinex-derivatives","BTCF0:USTF0",1748748531571,0.23749576,104190.0,104180.0,1.81565081]
["bitfinex-derivatives","BTCF0:USTF0",1748748531776,0.23749576,104190.0,104180.0,2.21782999]
["bitfinex-derivatives","BTCF0:USTF0",1748748531975,0.23749576,104190.0,104180.0,2.23070444]
["bitfinex-derivatives","BTCF0:USTF0",1748748532977,0.23749576,104190.0,104180.0,2.23070437]
["bitfinex-derivatives","BTCF0:USTF0",1748748533379,0.23749576,104190.0,104180.0,2.23070434]
["bitfinex-derivatives","BTCF0:USTF0",1748748533781,0.23749576,104190.0,104180.0,2.21782999]
["bitfinex-derivatives","BTCF0:USTF0",1748748534183,0.23749576,104190.0,104180.0,2.23070444]
["bitfinex-derivatives","BTCF0:USTF0",1748748534776,0.23749576,104190.0,104180.0,2.23070454]
["bitfinex-derivatives","BTCF0:USTF0",1748748534978,0.23749576,104190.0,104180.0,2.21782999]
["bitfinex-derivatives","BTCF0:USTF0",1748748535383,0.23749576,104190.0,104180.0,2.23070447]
["bitfinex-derivatives","BTCF0:USTF0",1748748535579,0.23749576,104190.0,104180.0,2.21782999]
["bitfinex-derivatives","BTCF0:USTF0",1748748535882,0.23749576,104190.0,104180.0,2.23070444]
["bitfinex-derivatives","BTCF0:USTF0",1748748536076,0.23749576,104190.0,104180.0,2.23070454]
["bitfinex-derivatives","BTCF0:USTF0",1748748536276,0.23749576,104190.0,104180.0,2.21782999]
["bitfinex-derivatives","BTCF0:USTF0",1748748536476,0.23749576,104190.0,104180.0,2.23070457]
["bitfinex-derivatives","BTCF0:USTF0",1748748536886,0.23749576,104190.0,104180.0,2.23070454]
["bitfinex-derivatives","BTCF0:USTF0",1748748537085,0.23749576,104190.0,104180.0,2.23070457]
["bitfinex-derivatives","BTCF0:USTF0",1748748537276,0.23749576,104190.0,104180.0,2.23070458]
["bitfinex-derivatives","BTCF0:USTF0",1748748537676,0.23749576,104190.0,104180.0,2.21782999]
["bitfinex-derivatives","BTCF0:USTF0",1748748537876,0.23749576,104190.0,104180.0,2.2307046]
["bitfinex-derivatives","BTCF0:USTF0",1748748538084,0.23749576,104190.0,104180.0,2.21782999]
["bitfinex-derivatives","BTCF0:USTF0",1748748538286,0.23749576,104190.0,104180.0,2.24357917]
["bitfinex-derivatives","BTCF0:USTF0",1748748538584,0.23749576,104190.0,104180.0,2.2307046]
["bitfinex-derivatives","BTCF0:USTF0",1748748539184,0.23749576,104190.0,104180.0,2.24357897]
["bitfinex-derivatives","BTCF0:USTF0",1748748539583,0.23749576,104190.0,104180.0,2.24357859]
["bitfinex-derivatives","BTCF0:USTF0",1748748539778,0.23749576,104190.0,104180.0,2.2307046]
["bitfinex-derivatives","BTCF0:USTF0",1748748540177,0.23749576,104190.0,104180.0,2.27572542]
["bitfinex-derivatives","BTCF0:USTF0",1748748541073,0.23749576,104190.0,104180.0,2.28859993]
["bitfinex-derivatives","BTCF0:USTF0",1748748541280,0.23749576,104190.0,104180.0,2.27572542]
["bitfinex-derivatives","BTCF0:USTF0",1748748541677,0.23749576,104190.0,104180.0,2.28859996]
["bitfinex-derivatives","BTCF0:USTF0",1748748541879,0.23749576,104190.0,104180.0,2.27572542]
["bitfinex-derivatives","BTCF0:USTF0",1748748542387,0.23749576,104190.0,104180.0,2.28859995]
["bitfinex-derivatives","BTCF0:USTF0",1748748542587,0.23749576,104190.0,104180.0,2.27572542]
["bitfinex-derivatives","BTCF0:USTF0",1748748542981,0.23749576,104190.0,104180.0,2.28859997]
["bitfinex-derivatives","BTCF0:USTF0",1748748543184,0.23749576,104190.0,104180.0,2.27572542]
["bitfinex-derivatives","BTCF0:USTF0",1748748543682,0.23749576,104190.0,104180.0,2.28859997]
["bitfinex-derivatives","BTCF0:USTF0",1748748543882,0.23749576,104190.0,104180.0,2.27572542]
["bitfinex-derivatives","BTCF0:USTF0",1748748544085,0.23749576,104190.0,104180.0,2.28860023]
["bitfinex-derivatives","BTCF0:USTF0",1748748544291,0.23749576,104190.0,104180.0,2.27572542]
["bitfinex-derivatives","BTCF0:USTF0",1748748545590,0.23749576,104190.0,104180.0,2.28859836]
["bitfinex-derivatives","BTCF0:USTF0",1748748545787,0.23749576,104190.0,104180.0,2.27572542]
["bitfinex-derivatives","BTCF0:USTF0",1748748545984,0.23749576,104190.0,104180.0,2.28858883]
["bitfinex-derivatives","BTCF0:USTF0",1748748546185,0.23749576,104190.0,104180.0,2.28857835]
["bitfinex-derivatives","BTCF0:USTF0",1748748546393,0.23749576,104190.0,104180.0,2.40652604]
["bitfinex-derivatives","BTCF0:USTF0",1748748546692,0.23749576,104190.0,104180.0,2.39367376]
["bitfinex-derivatives","BTCF0:USTF0",1748748546993,0.1496994,104200.0,104190.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1748748547196,0.2328994,104200.0,104190.0,1.24665668]
["bitfinex-derivatives","BTCF0:USTF0",1748748548495,0.38950577,104210.0,104200.0,0.1918416]
["bitfinex-derivatives","BTCF0:USTF0",1748748548695,0.52970577,104210.0,104200.0,1.43699828]
["bitfinex-derivatives","BTCF0:USTF0",1748748548895,0.52970577,104210.0,104200.0,1.55494662]
["bitfinex-derivatives","BTCF0:USTF0",1748748549781,0.52970577,104210.0,104200.0,1.44178828]
["bitfinex-derivatives","BTCF0:USTF0",1748748550085,0.53070577,104210.0,104200.0,1.44178828]
["bitfinex-derivatives","BTCF0:USTF0",1748748550288,0.53070577,104210.0,104200.0,1.49302679]
["bitfinex-derivatives","BTCF0:USTF0",1748748550798,0.53070577,104210.0,104200.0,1.53984167]
["bitfinex-derivatives","BTCF0:USTF0",1748748550987,0.56330577,104210.0,104200.0,1.53984167]
["bitfinex-derivatives","BTCF0:USTF0",1748748552993,0.56330577,104210.0,104200.0,1.48860316]
["bitfinex-derivatives","BTCF0:USTF0",1748748553390,0.53070577,104210.0,104200.0,1.6065515]
["bitfinex-derivatives","BTCF0:USTF0",1748748553592,0.33035957,104220.0,104210.0,0.1918231]
["bitfinex-derivatives","BTCF0:USTF0",1748748553896,0.48307957,104220.0,104210.0,1.26241978]
["bitfinex-derivatives","BTCF0:USTF0",1748748554296,0.48307957,104220.0,104210.0,0.88241978]
["bitfinex-derivatives","BTCF0:USTF0",1748748554893,0.48507957,104220.0,104210.0,0.88241978]
["bitfinex-derivatives","BTCF0:USTF0",1748748555295,0.48507957,104220.0,104210.0,0.76447144]
["bitfinex-derivatives","BTCF0:USTF0",1748748555699,0.18592,104220.0,104210.0,0.81735837]
["bitfinex-derivatives","BTCF0:USTF0",1748748556198,0.18592,104220.0,104210.0,0.93530671]
["bitfinex-derivatives","BTCF0:USTF0",1748748556406,0.18792,104220.0,104210.0,0.93530671]
["bitfinex-derivatives","BTCF0:USTF0",1748748557001,0.22002,104220.0,104210.0,0.93530671]
["bitfinex-derivatives","BTCF0:USTF0",1748748558399,0.22002,104220.0,104210.0,0.81735837]
["bitfinex-derivatives","BTCF0:USTF0",1748748559100,0.22002,104220.0,104210.0,0.76447144]
["bitfinex-derivatives","BTCF0:USTF0",1748748559302,0.22002,104220.0,104210.0,0.88241978]
["bitfinex-derivatives","BTCF0:USTF0",1748748560403,0.22002,104220.0,104210.0,1.32945978]
["bitfinex-derivatives","BTCF0:USTF0",1748748560901,0.22002,104220.0,104210.0,1.33383308]
["bitfinex-derivatives","BTCF0:USTF0",1748748563302,0.22002,104220.0,104210.0,1.21588474]
["bitfinex-derivatives","BTCF0:USTF0",1748748563503,0.22002,104220.0,104210.0,1.51018474]
["bitfinex-derivatives","BTCF0:USTF0",1748748564997,0.22002,104220.0,104210.0,1.3922364]
["bitfinex-derivatives","BTCF0:USTF0",1748748565198,0.22002,104220.0,104210.0,1.51018474]
["bitfinex-derivatives","BTCF0:USTF0",1748748565403,0.22002,104220.0,104210.0,1.14938474]
["bitfinex-derivatives","BTCF0:USTF0",1748748565601,0.22002,104220.0,104210.0,1.87098474]
["bitfinex-derivatives","BTCF0:USTF0",1748748565795,0.22002,104220.0,104210.0,2.01098474]
["bitfinex-derivatives","BTCF0:USTF0",1748748571409,0.22002,104220.0,104210.0,1.8930364]
["bitfinex-derivatives","BTCF0:USTF0",1748748571707,0.22002,104220.0,104210.0,1.2450964]
["bitfinex-derivatives","BTCF0:USTF0",1748748571903,0.64772138,104220.0,104210.0,0.6631164]
["bitfinex-derivatives","BTCF0:USTF0",1748748572209,0.64772138,104220.0,104210.0,1.1100764]
["bitfinex-derivatives","BTCF0:USTF0",1748748572403,0.64772138,104220.0,104210.0,0.5569964]
["bitfinex-derivatives","BTCF0:USTF0",1748748572803,0.64772138,104220.0,104210.0,1.0039964]
["bitfinex-derivatives","BTCF0:USTF0",1748748576211,0.64772138,104220.0,104210.0,0.5569964]
["bitfinex-derivatives","BTCF0:USTF0",1748748576411,0.64772138,104220.0,104210.0,1.0039964]
["bitfinex-derivatives","BTCF0:USTF0",1748748577210,0.52977304,104220.0,104210.0,1.12194474]
["bitfinex-derivatives","BTCF0:USTF0",1748748577911,0.52977304,104220.0,104210.0,0.67494474]
["bitfinex-derivatives","BTCF0:USTF0",1748748578113,0.52977304,104220.0,104210.0,1.12194474]
["bitfinex-derivatives","BTCF0:USTF0",1748748579112,0.52977304,104220.0,104210.0,1.12673474]
["bitfinex-derivatives","BTCF0:USTF0",1748748580413,0.64772138,104220.0,104210.0,1.12673474]
["bitfinex-derivatives","BTCF0:USTF0",1748748583326,0.52977304,104220.0,104210.0,1.12673474]
["bitfinex-derivatives","BTCF0:USTF0",1748748585732,0.52977304,104220.0,104210.0,1.15983474]
["bitfinex-derivatives","BTCF0:USTF0",1748748586332,0.52977304,104220.0,104210.0,1.19233474]
["bitfinex-derivatives","BTCF0:USTF0",1748748587332,0.22002,104220.0,104210.0,1.19233474]
["bitfinex-derivatives","BTCF0:USTF0",1748748587724,0.2199,104220.0,104210.0,1.19233474]
["bitfinex-derivatives","BTCF0:USTF0",1748748587944,0.22002,104220.0,104210.0,1.19233474]
["bitfinex-derivatives","BTCF0:USTF0",1748748588227,0.12412,104220.0,104210.0,1.19233474]
["bitfinex-derivatives","BTCF0:USTF0",1748748588539,0.12412,104220.0,104210.0,1.34208308]
["bitfinex-derivatives","BTCF0:USTF0",1748748588727,0.124,104220.0,104210.0,1.34208308]
["bitfinex-derivatives","BTCF0:USTF0",1748748588928,0.12412,104220.0,104210.0,1.34208308]
["bitfinex-derivatives","BTCF0:USTF0",1748748589336,0.124,104220.0,104210.0,1.34208308]
["bitfinex-derivatives","BTCF0:USTF0",1748748589532,0.12412,104220.0,104210.0,1.34208308]
["bitfinex-derivatives","BTCF0:USTF0",1748748590429,0.12412,104220.0,104210.0,1.22413474]
["bitfinex-derivatives","BTCF0:USTF0",1748748590623,0.12412,104220.0,104210.0,1.22405033]
["bitfinex-derivatives","BTCF0:USTF0",1748748593236,0.12412,104220.0,104210.0,1.87915033]
["bitfinex-derivatives","BTCF0:USTF0",1748748596533,0.12412,104220.0,104210.0,1.7612864]
["bitfinex-derivatives","BTCF0:USTF0",1748748596730,0.12412,104220.0,104210.0,1.93230518]
["bitfinex-derivatives","BTCF0:USTF0",1748748600743,0.124,104220.0,104210.0,1.93230518]
["bitfinex-derivatives","BTCF0:USTF0",1748748600939,0.12412,104220.0,104210.0,1.93230518]
["bitfinex-derivatives","BTCF0:USTF0",1748748603043,0.12412,104220.0,104210.0,1.94230518]
["bitfinex-derivatives","BTCF0:USTF0",1748748605739,0.124,104220.0,104210.0,1.94230518]
["bitfinex-derivatives","BTCF0:USTF0",1748748605945,0.12412,104220.0,104210.0,1.94230518]
["bitfinex-derivatives","BTCF0:USTF0",1748748606941,0.12412,104220.0,104210.0,1.95209715]
["bitfinex-derivatives","BTCF0:USTF0",1748748608842,0.12412,104220.0,104210.0,2.30209715]
["bitfinex-derivatives","BTCF0:USTF0",1748748609251,0.124,104220.0,104210.0,2.41996108]
["bitfinex-derivatives","BTCF0:USTF0",1748748609456,0.12412,104220.0,104210.0,2.30209715]
["bitfinex-derivatives","BTCF0:USTF0",1748748610150,0.12412,104220.0,104210.0,2.41996108]
["bitfinex-derivatives","BTCF0:USTF0",1748748610353,0.12412,104220.0,104210.0,2.30209715]
["bitfinex-derivatives","BTCF0:USTF0",1748748610647,0.12412,104220.0,104210.0,2.41990304]
["bitfinex-derivatives","BTCF0:USTF0",1748748611039,0.12412,104220.0,104210.0,2.46492386]
["bitfinex-derivatives","BTCF0:USTF0",1748748611842,0.12412,104220.0,104210.0,2.20492386]
["bitfinex-derivatives","BTCF0:USTF0",1748748612251,0.12212,104220.0,104210.0,2.20492386]
["bitfinex-derivatives","BTCF0:USTF0",1748748612449,0.12212,104220.0,104210.0,2.20792386]
["bitfinex-derivatives","BTCF0:USTF0",1748748613045,0.12012,104220.0,104210.0,2.21092386]
["bitfinex-derivatives","BTCF0:USTF0",1748748614955,0.12012,104220.0,104210.0,2.44092386]
["bitfinex-derivatives","BTCF0:USTF0",1748748615853,0.12012,104220.0,104210.0,2.48092386]
["bitfinex-derivatives","BTCF0:USTF0",1748748616248,0.12,104220.0,104210.0,2.48092386]
["bitfinex-derivatives","BTCF0:USTF0",1748748616451,0.12012,104220.0,104210.0,2.48092386]
["bitfinex-derivatives","BTCF0:USTF0",1748748616653,0.12012,104220.0,104210.0,2.23092386]
["bitfinex-derivatives","BTCF0:USTF0",1748748620653,0.12012,104220.0,104210.0,2.18590304]
["bitfinex-derivatives","BTCF0:USTF0",1748748626055,0.12012,104220.0,104210.0,2.40590304]
["bitfinex-derivatives","BTCF0:USTF0",1748748626255,0.12,104220.0,104210.0,2.40590304]
["bitfinex-derivatives","BTCF0:USTF0",1748748626558,0.12012,104220.0,104210.0,2.40590304]
["bitfinex-derivatives","BTCF0:USTF0",1748748627059,0.12012,104220.0,104210.0,2.41874651]
["bitfinex-derivatives","BTCF0:USTF0",1748748627266,0.12012,104220.0,104210.0,2.40590304]
["bitfinex-derivatives","BTCF0:USTF0",1748748627566,0.12012,104220.0,104210.0,2.42040696]
["bitfinex-derivatives","BTCF0:USTF0",1748748627861,0.12012,104220.0,104210.0,2.40590304]
["bitfinex-derivatives","BTCF0:USTF0",1748748628066,0.12012,104220.0,104210.0,2.41875778]
["bitfinex-derivatives","BTCF0:USTF0",1748748628366,0.12012,104220.0,104210.0,2.43326165]
["bitfinex-derivatives","BTCF0:USTF0",1748748628566,0.12012,104220.0,104210.0,2.43326137]
["bitfinex-derivatives","BTCF0:USTF0",1748748628759,0.12012,104220.0,104210.0,2.43326132]
["bitfinex-derivatives","BTCF0:USTF0",1748748628963,0.12012,104220.0,104210.0,2.47828208]
["bitfinex-derivatives","BTCF0:USTF0",1748748629171,0.12012,104220.0,104210.0,2.4637786]
["bitfinex-derivatives","BTCF0:USTF0",1748748629465,0.12012,104220.0,104210.0,2.47659526]
["bitfinex-derivatives","BTCF0:USTF0",1748748629659,0.12012,104220.0,104210.0,2.50035624]
["bitfinex-derivatives","BTCF0:USTF0",1748748630372,0.12012,104220.0,104210.0,2.51485971]
["bitfinex-derivatives","BTCF0:USTF0",1748748630971,0.12012,104220.0,104210.0,2.6046206]
["bitfinex-derivatives","BTCF0:USTF0",1748748631467,0.12012,104220.0,104210.0,2.72245551]
["bitfinex-derivatives","BTCF0:USTF0",1748748631663,0.12,104220.0,104210.0,2.73695898]
["bitfinex-derivatives","BTCF0:USTF0",1748748631870,0.12012,104220.0,104210.0,2.72245551]
["bitfinex-derivatives","BTCF0:USTF0",1748748632168,0.12012,104220.0,104210.0,2.73346848]
["bitfinex-derivatives","BTCF0:USTF0",1748748632371,0.12012,104220.0,104210.0,2.66930066]
["bitfinex-derivatives","BTCF0:USTF0",1748748632561,0.12012,104220.0,104210.0,2.68031361]
["bitfinex-derivatives","BTCF0:USTF0",1748748632868,0.12012,104220.0,104210.0,2.52001548]
["bitfinex-derivatives","BTCF0:USTF0",1748748633068,0.12012,104220.0,104210.0,2.53451845]
["bitfinex-derivatives","BTCF0:USTF0",1748748633269,0.12012,104220.0,104210.0,2.43118651]
["bitfinex-derivatives","BTCF0:USTF0",1748748633469,0.12012,104220.0,104210.0,2.41668354]
["bitfinex-derivatives","BTCF0:USTF0",1748748633669,0.12012,104220.0,104210.0,2.57424966]
["bitfinex-derivatives","BTCF0:USTF0",1748748633871,0.12012,104220.0,104210.0,2.67758171]
["bitfinex-derivatives","BTCF0:USTF0",1748748634463,0.12012,104220.0,104210.0,2.69058876]
["bitfinex-derivatives","BTCF0:USTF0",1748748634663,0.12012,104220.0,104210.0,2.67758171]
["bitfinex-derivatives","BTCF0:USTF0",1748748635261,0.12012,104220.0,104210.0,2.70509149]
["bitfinex-derivatives","BTCF0:USTF0",1748748635570,0.12012,104220.0,104210.0,2.67758171]
["bitfinex-derivatives","BTCF0:USTF0",1748748636081,0.12012,104220.0,104210.0,2.78362171]
["bitfinex-derivatives","BTCF0:USTF0",1748748636578,0.0927,104230.0,104220.0,0.1918047]
["bitfinex-derivatives","BTCF0:USTF0",1748748636766,0.12,104230.0,104220.0,1.65560943]
["bitfinex-derivatives","BTCF0:USTF0",1748748636967,0.12012,104230.0,104220.0,1.66871359]
["bitfinex-derivatives","BTCF0:USTF0",1748748637272,0.12012,104230.0,104220.0,1.67023209]
["bitfinex-derivatives","BTCF0:USTF0",1748748637470,0.12012,104230.0,104220.0,1.65572943]
["bitfinex-derivatives","BTCF0:USTF0",1748748637662,0.12012,104230.0,104220.0,1.68421368]
["bitfinex-derivatives","BTCF0:USTF0",1748748637862,0.12012,104230.0,104220.0,1.7698193]
["bitfinex-derivatives","BTCF0:USTF0",1748748638063,0.15152,104230.0,104220.0,1.82772277]
["bitfinex-derivatives","BTCF0:USTF0",1748748638267,0.15152,104230.0,104220.0,1.81574255]
["bitfinex-derivatives","BTCF0:USTF0",1748748638466,0.15152,104230.0,104220.0,1.84801676]
["bitfinex-derivatives","BTCF0:USTF0",1748748638687,0.15152,104230.0,104220.0,1.83503655]
["bitfinex-derivatives","BTCF0:USTF0",1748748638875,0.15152,104230.0,104220.0,1.82053255]
["bitfinex-derivatives","BTCF0:USTF0",1748748639177,0.15152,104230.0,104220.0,1.83503655]
["bitfinex-derivatives","BTCF0:USTF0",1748748639380,0.15152,104230.0,104220.0,1.84801675]
["bitfinex-derivatives","BTCF0:USTF0",1748748639677,0.15152,104230.0,104220.0,1.8046173]
["bitfinex-derivatives","BTCF0:USTF0",1748748640273,0.15152,104230.0,104220.0,1.81562956]
["bitfinex-derivatives","BTCF0:USTF0",1748748640780,0.15152,104230.0,104220.0,1.8046173]
["bitfinex-derivatives","BTCF0:USTF0",1748748640980,0.15152,104230.0,104220.0,1.81759591]
["bitfinex-derivatives","BTCF0:USTF0",1748748641182,0.15152,104230.0,104220.0,1.81759592]
["bitfinex-derivatives","BTCF0:USTF0",1748748641374,0.15152,104230.0,104220.0,1.8046173]
["bitfinex-derivatives","BTCF0:USTF0",1748748641875,0.15152,104230.0,104220.0,1.8191212]
["bitfinex-derivatives","BTCF0:USTF0",1748748642077,0.15152,104230.0,104220.0,1.81759434]
["bitfinex-derivatives","BTCF0:USTF0",1748748642265,0.12012,104230.0,104220.0,1.8046173]
["bitfinex-derivatives","BTCF0:USTF0",1748748644570,0.12012,104230.0,104220.0,1.84951795]
["bitfinex-derivatives","BTCF0:USTF0",1748748645272,0.0876406,104230.0,104220.0,1.86412057]
["bitfinex-derivatives","BTCF0:USTF0",1748748645469,0.0659,104240.0,104220.0,1.88609559]
["bitfinex-derivatives","BTCF0:USTF0",1748748645666,0.1759,104240.0,104230.0,1.31620121]
["bitfinex-derivatives","BTCF0:USTF0",1748748645870,0.1759,104240.0,104230.0,1.65620121]
["bitfinex-derivatives","BTCF0:USTF0",1748748646079,0.17602,104240.0,104230.0,1.65620121]
["bitfinex-derivatives","BTCF0:USTF0",1748748646383,0.17602,104240.0,104230.0,1.75429407]
["bitfinex-derivatives","BTCF0:USTF0",1748748646881,0.17702,104240.0,104230.0,1.75429407]
["bitfinex-derivatives","BTCF0:USTF0",1748748649470,0.17702,104240.0,104230.0,2.04859407]
["bitfinex-derivatives","BTCF0:USTF0",1748748650678,0.17702,104240.0,104230.0,2.05259407]
["bitfinex-derivatives","BTCF0:USTF0",1748748650882,0.17602,104240.0,104230.0,2.05259407]
["bitfinex-derivatives","BTCF0:USTF0",1748748651077,0.17602,104240.0,104230.0,2.06096737]
["bitfinex-derivatives","BTCF0:USTF0",1748748652488,0.17602,104240.0,104230.0,2.07376118]
["bitfinex-derivatives","BTCF0:USTF0",1748748653381,0.17602,104240.0,104230.0,2.08835647]
["bitfinex-derivatives","BTCF0:USTF0",1748748653588,0.17602,104240.0,104230.0,2.20616893]
["bitfinex-derivatives","BTCF0:USTF0",1748748654085,0.17602,104240.0,104230.0,2.07555905]
["bitfinex-derivatives","BTCF0:USTF0",1748748654274,0.17602,104240.0,104230.0,2.19155743]
["bitfinex-derivatives","BTCF0:USTF0",1748748654587,0.17602,104240.0,104230.0,2.19339399]
["bitfinex-derivatives","BTCF0:USTF0",1748748654789,0.17602,104240.0,104230.0,2.20615312]
["bitfinex-derivatives","BTCF0:USTF0",1748748654986,0.17602,104240.0,104230.0,2.20615795]
["bitfinex-derivatives","BTCF0:USTF0",1748748655289,0.11012,104240.0,104230.0,2.20615521]
["bitfinex-derivatives","BTCF0:USTF0",1748748655787,0.11012,104240.0,104230.0,2.19339258]
["bitfinex-derivatives","BTCF0:USTF0",1748748655988,0.11012,104240.0,104230.0,2.20615521]
["bitfinex-derivatives","BTCF0:USTF0",1748748656196,0.11012,104240.0,104230.0,3.29443522]
["bitfinex-derivatives","BTCF0:USTF0",1748748656578,0.14142,104240.0,104230.0,3.29443521]
["bitfinex-derivatives","BTCF0:USTF0",1748748656778,0.14142,104240.0,104230.0,3.1766003]
["bitfinex-derivatives","BTCF0:USTF0",1748748657094,0.14142,104240.0,104230.0,3.14924737]
["bitfinex-derivatives","BTCF0:USTF0",1748748657390,0.14142,104240.0,104230.0,3.1766007]
["bitfinex-derivatives","BTCF0:USTF0",1748748657578,0.17442,104240.0,104230.0,3.17660082]
["bitfinex-derivatives","BTCF0:USTF0",1748748657888,0.17442,104240.0,104230.0,3.23649848]
["bitfinex-derivatives","BTCF0:USTF0",1748748658387,0.17442,104240.0,104230.0,3.20914503]
["bitfinex-derivatives","BTCF0:USTF0",1748748658787,0.17442,104240.0,104230.0,3.23649887]
["bitfinex-derivatives","BTCF0:USTF0",1748748659192,0.17442,104240.0,104230.0,3.22190809]
["bitfinex-derivatives","BTCF0:USTF0",1748748659494,0.17442,104240.0,104230.0,3.23649886]
["bitfinex-derivatives","BTCF0:USTF0",1748748659695,0.17442,104240.0,104230.0,3.11866395]
["bitfinex-derivatives","BTCF0:USTF0",1748748659991,0.17442,104240.0,104230.0,3.22201856]
["bitfinex-derivatives","BTCF0:USTF0",1748748660291,0.17442,104240.0,104230.0,3.2366145]
["bitfinex-derivatives","BTCF0:USTF0",1748748660793,0.17442,104240.0,104230.0,3.2364945]
["bitfinex-derivatives","BTCF0:USTF0",1748748661088,0.17442,104240.0,104230.0,3.2412845]
["bitfinex-derivatives","BTCF0:USTF0",1748748661388,0.17442,104240.0,104230.0,3.21381503]
["bitfinex-derivatives","BTCF0:USTF0",1748748661583,0.17442,104240.0,104230.0,3.22840603]
["bitfinex-derivatives","BTCF0:USTF0",1748748661787,0.17442,104240.0,104230.0,3.22840621]
["bitfinex-derivatives","BTCF0:USTF0",1748748661993,0.17442,104240.0,104230.0,3.21381503]
["bitfinex-derivatives","BTCF0:USTF0",1748748663189,0.17442,104240.0,104230.0,3.22840621]
["bitfinex-derivatives","BTCF0:USTF0",1748748663398,0.17442,104240.0,104230.0,3.21381503]
["bitfinex-derivatives","BTCF0:USTF0",1748748663688,0.17442,104240.0,104230.0,3.22840621]
["bitfinex-derivatives","BTCF0:USTF0",1748748663892,0.17442,104240.0,104230.0,3.21381503]
["bitfinex-derivatives","BTCF0:USTF0",1748748665780,0.17442,104240.0,104230.0,3.22669352]
["bitfinex-derivatives","BTCF0:USTF0",1748748665985,0.17442,104240.0,104230.0,3.21381503]
["bitfinex-derivatives","BTCF0:USTF0",1748748666384,0.17442,104240.0,104230.0,3.22840621]
["bitfinex-derivatives","BTCF0:USTF0",1748748666789,0.17442,104240.0,104230.0,3.21381503]
["bitfinex-derivatives","BTCF0:USTF0",1748748667593,0.17442,104240.0,104230.0,3.24128472]
["bitfinex-derivatives","BTCF0:USTF0",1748748667791,0.17442,104240.0,104230.0,3.22669352]
["bitfinex-derivatives","BTCF0:USTF0",1748748667991,0.17442,104240.0,104230.0,3.21381503]
["bitfinex-derivatives","BTCF0:USTF0",1748748668192,0.17442,104240.0,104230.0,3.22669352]
["bitfinex-derivatives","BTCF0:USTF0",1748748668392,0.17442,104240.0,104230.0,3.22669353]
["bitfinex-derivatives","BTCF0:USTF0",1748748668597,0.17442,104240.0,104230.0,3.21381503]
["bitfinex-derivatives","BTCF0:USTF0",1748748669401,0.17442,104240.0,104230.0,3.22840612]
["bitfinex-derivatives","BTCF0:USTF0",1748748669589,0.0777478,104240.0,104230.0,3.34624103]
["bitfinex-derivatives","BTCF0:USTF0",1748748669905,0.0776278,104240.0,104230.0,3.34624038]
["bitfinex-derivatives","BTCF0:USTF0",1748748670102,0.0368951,104240.0,104230.0,3.36822758]
["bitfinex-derivatives","BTCF0:USTF0",1748748670292,0.0370151,104240.0,104230.0,3.36385428]
["bitfinex-derivatives","BTCF0:USTF0",1748748670488,0.03,104260.0,104250.0,0.1917502]
["bitfinex-derivatives","BTCF0:USTF0",1748748670694,0.2231,104260.0,104250.0,1.58358511]
["bitfinex-derivatives","BTCF0:USTF0",1748748670894,0.2231,104260.0,104250.0,1.64968511]
["bitfinex-derivatives","BTCF0:USTF0",1748748671298,0.2231,104260.0,104250.0,1.70287732]
["bitfinex-derivatives","BTCF0:USTF0",1748748671691,0.2231,104260.0,104250.0,1.66977732]
["bitfinex-derivatives","BTCF0:USTF0",1748748672194,0.2231,104260.0,104250.0,1.67077732]
["bitfinex-derivatives","BTCF0:USTF0",1748748672605,0.2231,104260.0,104250.0,1.67177732]
["bitfinex-derivatives","BTCF0:USTF0",1748748674190,0.2231,104260.0,104250.0,1.71872112]
["bitfinex-derivatives","BTCF0:USTF0",1748748675790,0.2231,104260.0,104250.0,1.67177732]
["bitfinex-derivatives","BTCF0:USTF0",1748748675991,0.2231,104260.0,104250.0,1.70497732]
["bitfinex-derivatives","BTCF0:USTF0",1748748677098,0.2231,104260.0,104250.0,1.58714241]
["bitfinex-derivatives","BTCF0:USTF0",1748748677292,0.2231,104260.0,104250.0,1.70497732]
["bitfinex-derivatives","BTCF0:USTF0",1748748678788,0.2231,104260.0,104250.0,1.70976732]
["bitfinex-derivatives","BTCF0:USTF0",1748748683202,0.2231,104260.0,104250.0,1.72284704]
["bitfinex-derivatives","BTCF0:USTF0",1748748683399,0.2231,104260.0,104250.0,1.59193241]
["bitfinex-derivatives","BTCF0:USTF0",1748748683599,0.2231,104260.0,104250.0,1.70976732]
["bitfinex-derivatives","BTCF0:USTF0",1748748683905,0.2231,104260.0,104250.0,1.70964732]
["bitfinex-derivatives","BTCF0:USTF0",1748748687205,0.2231,104260.0,104250.0,0.98804732]
["bitfinex-derivatives","BTCF0:USTF0",1748748687408,0.2231,104260.0,104250.0,1.70960732]
["bitfinex-derivatives","BTCF0:USTF0",1748748692611,0.2231,104260.0,104250.0,1.74010732]
["bitfinex-derivatives","BTCF0:USTF0",1748748697505,0.2231,104260.0,104250.0,1.75319225]
["bitfinex-derivatives","BTCF0:USTF0",1748748697706,0.2231,104260.0,104250.0,1.74010732]
["bitfinex-derivatives","BTCF0:USTF0",1748748698813,0.2231,104260.0,104250.0,1.79809289]
["bitfinex-derivatives","BTCF0:USTF0",1748748699014,0.2231,104260.0,104250.0,1.78500797]
["bitfinex-derivatives","BTCF0:USTF0",1748748700211,0.2231,104260.0,104250.0,1.79809132]
["bitfinex-derivatives","BTCF0:USTF0",1748748700411,0.2231,104260.0,104250.0,1.78500797]
["bitfinex-derivatives","BTCF0:USTF0",1748748702014,0.2231,104260.0,104250.0,1.79809149]
["bitfinex-derivatives","BTCF0:USTF0",1748748702318,0.2231,104260.0,104250.0,1.78500797]
["bitfinex-derivatives","BTCF0:USTF0",1748748703011,0.2231,104260.0,104250.0,1.79809142]
["bitfinex-derivatives","BTCF0:USTF0",1748748703211,0.2231,104260.0,104250.0,1.33868797]
["bitfinex-derivatives","BTCF0:USTF0",1748748703410,0.2231,104260.0,104250.0,1.66705306]
["bitfinex-derivatives","BTCF0:USTF0",1748748703610,0.2231,104260.0,104250.0,1.78488797]
["bitfinex-derivatives","BTCF0:USTF0",1748748703815,0.2231,104260.0,104250.0,1.81105485]
["bitfinex-derivatives","BTCF0:USTF0",1748748704021,0.2231,104260.0,104250.0,1.79797143]
["bitfinex-derivatives","BTCF0:USTF0",1748748704621,0.2231,104260.0,104250.0,1.81105486]
["bitfinex-derivatives","BTCF0:USTF0",1748748704924,0.2231,104260.0,104250.0,1.79797143]
["bitfinex-derivatives","BTCF0:USTF0",1748748706920,0.16,104260.0,104250.0,1.79797143]
["bitfinex-derivatives","BTCF0:USTF0",1748748707324,0.16,104260.0,104250.0,1.81105243]
["bitfinex-derivatives","BTCF0:USTF0",1748748707621,0.16,104260.0,104250.0,1.79797143]
["bitfinex-derivatives","BTCF0:USTF0",1748748708830,0.16,104260.0,104250.0,2.15797143]
["bitfinex-derivatives","BTCF0:USTF0",1748748709124,0.16,104260.0,104250.0,2.16750609]
["bitfinex-derivatives","BTCF0:USTF0",1748748710328,0.16,104260.0,104250.0,2.12260544]
["bitfinex-derivatives","BTCF0:USTF0",1748748710929,0.16,104260.0,104250.0,2.12613666]
["bitfinex-derivatives","BTCF0:USTF0",1748748711223,0.16,104260.0,104250.0,2.11307078]
["bitfinex-derivatives","BTCF0:USTF0",1748748711424,0.16,104260.0,104250.0,1.75307078]
["bitfinex-derivatives","BTCF0:USTF0",1748748711624,0.16,104260.0,104250.0,2.13307078]
["bitfinex-derivatives","BTCF0:USTF0",1748748712215,0.16,104260.0,104250.0,1.75307078]
["bitfinex-derivatives","BTCF0:USTF0",1748748712731,0.1917,104260.0,104250.0,1.75307078]
["bitfinex-derivatives","BTCF0:USTF0",1748748713231,0.1917,104260.0,104250.0,1.30687078]
["bitfinex-derivatives","BTCF0:USTF0",1748748713421,0.1917,104260.0,104250.0,1.75299078]
["bitfinex-derivatives","BTCF0:USTF0",1748748714533,0.1917,104260.0,104250.0,2.13299078]
["bitfinex-derivatives","BTCF0:USTF0",1748748716332,0.1917,104260.0,104250.0,1.75299078]
["bitfinex-derivatives","BTCF0:USTF0",1748748718141,0.1917,104260.0,104250.0,1.75295078]
["bitfinex-derivatives","BTCF0:USTF0",1748748720233,0.1917,104260.0,104250.0,1.79785143]
["bitfinex-derivatives","BTCF0:USTF0",1748748721031,0.1917,104260.0,104250.0,1.81090622]
["bitfinex-derivatives","BTCF0:USTF0",1748748721238,0.1917,104260.0,104250.0,1.79785143]
["bitfinex-derivatives","BTCF0:USTF0",1748748721436,0.2241,104260.0,104250.0,1.79785143]
["bitfinex-derivatives","BTCF0:USTF0",1748748721637,0.2241,104260.0,104250.0,1.81090619]
["bitfinex-derivatives","BTCF0:USTF0",1748748721836,0.2241,104260.0,104250.0,1.79785143]
["bitfinex-derivatives","BTCF0:USTF0",1748748722233,0.2241,104260.0,104250.0,1.84010396]
["bitfinex-derivatives","BTCF0:USTF0",1748748722433,0.2241,104260.0,104250.0,1.81245032]
["bitfinex-derivatives","BTCF0:USTF0",1748748724338,0.2241,104260.0,104250.0,1.84010395]
["bitfinex-derivatives","BTCF0:USTF0",1748748724534,0.2241,104260.0,104250.0,1.82704921]
["bitfinex-derivatives","BTCF0:USTF0",1748748724839,0.2241,104260.0,104250.0,1.81245032]
["bitfinex-derivatives","BTCF0:USTF0",1748748725239,0.2241,104260.0,104250.0,1.84010396]
["bitfinex-derivatives","BTCF0:USTF0",1748748725539,0.2241,104260.0,104250.0,1.82550506]
["bitfinex-derivatives","BTCF0:USTF0",1748748725740,0.2241,104260.0,104250.0,1.81245032]
["bitfinex-derivatives","BTCF0:USTF0",1748748726042,0.2241,104260.0,104250.0,1.82550508]
["bitfinex-derivatives","BTCF0:USTF0",1748748726337,0.2241,104260.0,104250.0,1.81245032]
["bitfinex-derivatives","BTCF0:USTF0",1748748729033,0.2241,104260.0,104250.0,1.82550691]
["bitfinex-derivatives","BTCF0:USTF0",1748748729339,0.2241,104260.0,104250.0,1.81245032]
["bitfinex-derivatives","BTCF0:USTF0",1748748730538,0.2241,104260.0,104250.0,1.82550688]
["bitfinex-derivatives","BTCF0:USTF0",1748748730748,0.2241,104260.0,104250.0,1.8255075]
["bitfinex-derivatives","BTCF0:USTF0",1748748731049,0.2241,104260.0,104250.0,1.81245032]
["bitfinex-derivatives","BTCF0:USTF0",1748748731651,0.2241,104260.0,104250.0,1.82550749]
["bitfinex-derivatives","BTCF0:USTF0",1748748731845,0.2241,104260.0,104250.0,1.81245032]
["bitfinex-derivatives","BTCF0:USTF0",1748748732646,0.2241,104260.0,104250.0,1.82550753]
["bitfinex-derivatives","BTCF0:USTF0",1748748732849,0.16,104260.0,104250.0,2.01245032]
["bitfinex-derivatives","BTCF0:USTF0",1748748733045,0.16,104260.0,104250.0,2.02550736]
["bitfinex-derivatives","BTCF0:USTF0",1748748733251,0.16,104260.0,104250.0,2.02550628]
["bitfinex-derivatives","BTCF0:USTF0",1748748733548,0.16,104260.0,104250.0,2.01245032]
["bitfinex-derivatives","BTCF0:USTF0",1748748734040,0.1923,104260.0,104250.0,2.01245032]
["bitfinex-derivatives","BTCF0:USTF0",1748748734237,0.1923,104260.0,104250.0,2.02549169]
["bitfinex-derivatives","BTCF0:USTF0",1748748734441,0.1923,104260.0,104250.0,2.01245032]
["bitfinex-derivatives","BTCF0:USTF0",1748748735345,0.1923,104260.0,104250.0,2.02548947]
["bitfinex-derivatives","BTCF0:USTF0",1748748735551,0.1923,104260.0,104250.0,2.02548856]
["bitfinex-derivatives","BTCF0:USTF0",1748748735847,0.03830544,104270.0,104260.0,0.1917343]
["bitfinex-derivatives","BTCF0:USTF0",1748748736051,0.12960544,104270.0,104260.0,0.85320412]
["bitfinex-derivatives","BTCF0:USTF0",1748748736249,0.12972544,104270.0,104260.0,0.88390412]
["bitfinex-derivatives","BTCF0:USTF0",1748748736837,0.12972544,104270.0,104260.0,0.89675793]
["bitfinex-derivatives","BTCF0:USTF0",1748748737042,0.12972544,104270.0,104260.0,0.88390412]
["bitfinex-derivatives","BTCF0:USTF0",1748748737248,0.12972544,104270.0,104260.0,0.89675471]
["bitfinex-derivatives","BTCF0:USTF0",1748748737448,0.13072544,104270.0,104260.0,0.88390412]
["bitfinex-derivatives","BTCF0:USTF0",1748748738250,0.13072544,104270.0,104260.0,0.89675395]
["bitfinex-derivatives","BTCF0:USTF0",1748748738453,0.13072544,104270.0,104260.0,0.88869412]
["bitfinex-derivatives","BTCF0:USTF0",1748748738751,0.13072544,104270.0,104260.0,0.99963986]
["bitfinex-derivatives","BTCF0:USTF0",1748748738957,0.13072544,104270.0,104260.0,0.99964022]
["bitfinex-derivatives","BTCF0:USTF0",1748748739153,0.13072544,104270.0,104260.0,0.98678698]
["bitfinex-derivatives","BTCF0:USTF0",1748748739353,0.13072544,104270.0,104260.0,0.99964023]
["bitfinex-derivatives","BTCF0:USTF0",1748748739558,0.13072544,104270.0,104260.0,0.98678698]
["bitfinex-derivatives","BTCF0:USTF0",1748748740352,0.13072544,104270.0,104260.0,0.99964045]
["bitfinex-derivatives","BTCF0:USTF0",1748748740552,0.13072544,104270.0,104260.0,0.99964204]
["bitfinex-derivatives","BTCF0:USTF0",1748748740752,0.13072544,104270.0,104260.0,0.98678698]
["bitfinex-derivatives","BTCF0:USTF0",1748748740957,0.13072544,104270.0,104260.0,0.95474145]
["bitfinex-derivatives","BTCF0:USTF0",1748748741156,0.13072544,104270.0,104260.0,0.94188633]
["bitfinex-derivatives","BTCF0:USTF0",1748748741654,0.13072544,104270.0,104260.0,0.94995178]
["bitfinex-derivatives","BTCF0:USTF0",1748748741858,0.13072544,104270.0,104260.0,0.93709633]
["bitfinex-derivatives","BTCF0:USTF0",1748748744054,0.13072544,104270.0,104260.0,0.95673747]
["bitfinex-derivatives","BTCF0:USTF0",1748748744455,0.13072544,104270.0,104260.0,0.96152747]
["bitfinex-derivatives","BTCF0:USTF0",1748748744855,0.13072544,104270.0,104260.0,1.00642812]
["bitfinex-derivatives","BTCF0:USTF0",1748748746255,0.13072544,104270.0,104260.0,1.0192316]
["bitfinex-derivatives","BTCF0:USTF0",1748748746455,0.13072544,104270.0,104260.0,1.00642812]
["bitfinex-derivatives","BTCF0:USTF0",1748748746961,0.13072544,104270.0,104260.0,1.01923147]
["bitfinex-derivatives","BTCF0:USTF0",1748748747164,0.13072544,104270.0,104260.0,1.00642812]
["bitfinex-derivatives","BTCF0:USTF0",1748748747756,0.13072544,104270.0,104260.0,1.01923147]
["bitfinex-derivatives","BTCF0:USTF0",1748748747956,0.13072544,104270.0,104260.0,1.00642812]
["bitfinex-derivatives","BTCF0:USTF0",1748748748553,0.13072544,104270.0,104260.0,1.45214812]
["bitfinex-derivatives","BTCF0:USTF0",1748748749662,0.13072544,104270.0,104260.0,1.46494895]
["bitfinex-derivatives","BTCF0:USTF0",1748748749963,0.13072544,104270.0,104260.0,1.46494894]
["bitfinex-derivatives","BTCF0:USTF0",1748748750159,0.13072544,104270.0,104260.0,1.45214812]
["bitfinex-derivatives","BTCF0:USTF0",1748748750363,0.13072544,104270.0,104260.0,1.46494895]
["bitfinex-derivatives","BTCF0:USTF0",1748748750567,0.13072544,104270.0,104260.0,1.45214812]
["bitfinex-derivatives","BTCF0:USTF0",1748748751059,0.13072544,104270.0,104260.0,1.46494894]
["bitfinex-derivatives","BTCF0:USTF0",1748748752252,0.13072544,104270.0,104260.0,1.01922894]
["bitfinex-derivatives","BTCF0:USTF0",1748748752454,0.13072544,104270.0,104260.0,1.57034894]
["bitfinex-derivatives","BTCF0:USTF0",1748748752862,0.13072544,104270.0,104260.0,1.58313861]
["bitfinex-derivatives","BTCF0:USTF0",1748748753162,0.13072544,104270.0,104260.0,1.57034894]
["bitfinex-derivatives","BTCF0:USTF0",1748748753362,0.13072544,104270.0,104260.0,1.58517184]
["bitfinex-derivatives","BTCF0:USTF0",1748748753566,0.13072544,104270.0,104260.0,1.13750881]
["bitfinex-derivatives","BTCF0:USTF0",1748748753763,0.13072544,104270.0,104260.0,1.57034894]
["bitfinex-derivatives","BTCF0:USTF0",1748748753959,0.13072544,104270.0,104260.0,1.04685174]
["bitfinex-derivatives","BTCF0:USTF0",1748748754162,0.13072544,104270.0,104260.0,1.56727174]
["bitfinex-derivatives","BTCF0:USTF0",1748748754559,0.16232544,104270.0,104260.0,1.46917903]
["bitfinex-derivatives","BTCF0:USTF0",1748748754753,0.16232544,104270.0,104260.0,1.50744415]
["bitfinex-derivatives","BTCF0:USTF0",1748748755066,0.16232544,104270.0,104260.0,1.53949941]
["bitfinex-derivatives","BTCF0:USTF0",1748748755761,0.16232544,104270.0,104260.0,1.56710604]
["bitfinex-derivatives","BTCF0:USTF0",1748748755967,0.16232544,104270.0,104260.0,1.53945941]
["bitfinex-derivatives","BTCF0:USTF0",1748748756360,0.16232544,104270.0,104260.0,1.55227952]
["bitfinex-derivatives","BTCF0:USTF0",1748748756561,0.16232544,104270.0,104260.0,1.4563426]
["bitfinex-derivatives","BTCF0:USTF0",1748748756866,0.16232544,104270.0,104260.0,1.44151608]
["bitfinex-derivatives","BTCF0:USTF0",1748748757166,0.16232544,104270.0,104260.0,1.4945884]
["bitfinex-derivatives","BTCF0:USTF0",1748748757365,0.16232544,104270.0,104260.0,1.56711136]
["bitfinex-derivatives","BTCF0:USTF0",1748748757667,0.16232544,104270.0,104260.0,1.56711135]
["bitfinex-derivatives","BTCF0:USTF0",1748748757869,0.16232544,104270.0,104260.0,1.58193796]
["bitfinex-derivatives","BTCF0:USTF0",1748748758362,0.16232544,104270.0,104260.0,1.01603135]
["bitfinex-derivatives","BTCF0:USTF0",1748748758556,0.16232544,104270.0,104260.0,1.00367644]
["bitfinex-derivatives","BTCF0:USTF0",1748748758861,0.47187635,104270.0,104260.0,0.71536153]
["bitfinex-derivatives","BTCF0:USTF0",1748748759065,0.47187635,104270.0,104260.0,1.3645953]
["bitfinex-derivatives","BTCF0:USTF0",1748748759562,0.16232544,104270.0,104260.0,1.31971898]
["bitfinex-derivatives","BTCF0:USTF0",1748748759763,0.16220544,104270.0,104260.0,1.31971898]
["bitfinex-derivatives","BTCF0:USTF0",1748748759967,0.35404144,104270.0,104260.0,1.31971898]
["bitfinex-derivatives","BTCF0:USTF0",1748748760367,0.35404144,104270.0,104260.0,0.76867898]
["bitfinex-derivatives","BTCF0:USTF0",1748748760570,0.35404144,104270.0,104260.0,1.31971898]
["bitfinex-derivatives","BTCF0:USTF0",1748748761165,0.35404144,104270.0,104260.0,1.26664666]
["bitfinex-derivatives","BTCF0:USTF0",1748748762067,0.35404144,104270.0,104260.0,0.71560666]
["bitfinex-derivatives","BTCF0:USTF0",1748748762369,0.35404144,104270.0,104260.0,1.26660666]
["bitfinex-derivatives","BTCF0:USTF0",1748748768373,0.35404144,104270.0,104260.0,0.90580666]
["bitfinex-derivatives","BTCF0:USTF0",1748748768575,0.35404144,104270.0,104260.0,1.6805833]
["bitfinex-derivatives","BTCF0:USTF0",1748748769474,0.16232544,104270.0,104260.0,1.6805833]
["bitfinex-derivatives","BTCF0:USTF0",1748748770876,0.16232544,104270.0,104260.0,1.7126833]
["bitfinex-derivatives","BTCF0:USTF0",1748748772166,0.16232544,104270.0,104260.0,1.7426833]
["bitfinex-derivatives","BTCF0:USTF0",1748748772674,0.16232544,104270.0,104260.0,1.62484839]
["bitfinex-derivatives","BTCF0:USTF0",1748748772868,0.16232544,104270.0,104260.0,1.7426833]
["bitfinex-derivatives","BTCF0:USTF0",1748748774877,0.16232544,104270.0,104260.0,1.7470566]
["bitfinex-derivatives","BTCF0:USTF0",1748748776476,0.16232544,104270.0,104260.0,1.86489151]
["bitfinex-derivatives","BTCF0:USTF0",1748748776672,0.16232544,104270.0,104260.0,1.89759151]
["bitfinex-derivatives","BTCF0:USTF0",1748748776673,0.16220544,104270.0,104260.0,1.89759151]
["bitfinex-derivatives","BTCF0:USTF0",1748748776875,0.06832544,104270.0,104260.0,1.89759151]
["bitfinex-derivatives","BTCF0:USTF0",1748748777177,0.06820544,104270.0,104260.0,1.89759151]
["bitfinex-derivatives","BTCF0:USTF0",1748748777485,0.06832544,104270.0,104260.0,1.89759151]
["bitfinex-derivatives","BTCF0:USTF0",1748748779778,0.06820544,104270.0,104260.0,1.89759151]
["bitfinex-derivatives","BTCF0:USTF0",1748748779970,0.06832544,104270.0,104260.0,1.89759151]
["bitfinex-derivatives","BTCF0:USTF0",1748748783884,0.06832544,104270.0,104260.0,1.89321821]
["bitfinex-derivatives","BTCF0:USTF0",1748748784374,0.06832544,104270.0,104260.0,1.92097794]
["bitfinex-derivatives","BTCF0:USTF0",1748748784767,0.06832544,104270.0,104260.0,1.92096614]
["bitfinex-derivatives","BTCF0:USTF0",1748748784971,0.06832544,104270.0,104260.0,1.92533944]
["bitfinex-derivatives","BTCF0:USTF0",1748748785172,0.06832544,104270.0,104260.0,1.92520003]
["bitfinex-derivatives","BTCF0:USTF0",1748748785376,0.06832544,104270.0,104260.0,1.89759151]
["bitfinex-derivatives","BTCF0:USTF0",1748748785571,0.06832544,104270.0,104260.0,1.92520242]
["bitfinex-derivatives","BTCF0:USTF0",1748748785773,0.06832544,104270.0,104260.0,2.01717363]
["bitfinex-derivatives","BTCF0:USTF0",1748748785978,0.06832544,104270.0,104260.0,2.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1748748786777,0.06832544,104270.0,104260.0,2.0150989]
["bitfinex-derivatives","BTCF0:USTF0",1748748786972,0.06832544,104270.0,104260.0,2.00236549]
["bitfinex-derivatives","BTCF0:USTF0",1748748787878,0.06832544,104270.0,104260.0,1.99799219]
["bitfinex-derivatives","BTCF0:USTF0",1748748788077,0.06832544,104270.0,104260.0,2.01280035]
["bitfinex-derivatives","BTCF0:USTF0",1748748788381,0.06832544,104270.0,104260.0,1.99799219]
["bitfinex-derivatives","BTCF0:USTF0",1748748788577,0.06732544,104270.0,104260.0,1.99999219]
["bitfinex-derivatives","BTCF0:USTF0",1748748788979,0.06732544,104270.0,104260.0,2.01711322]
["bitfinex-derivatives","BTCF0:USTF0",1748748789172,0.06732544,104270.0,104260.0,2.00436549]
["bitfinex-derivatives","BTCF0:USTF0",1748748789374,0.06732544,104270.0,104260.0,2.00736549]
["bitfinex-derivatives","BTCF0:USTF0",1748748789580,0.06732544,104270.0,104260.0,2.02217365]
["bitfinex-derivatives","BTCF0:USTF0",1748748789887,0.06732544,104270.0,104260.0,2.01780035]
["bitfinex-derivatives","BTCF0:USTF0",1748748790084,0.06732544,104270.0,104260.0,2.03054625]
["bitfinex-derivatives","BTCF0:USTF0",1748748790884,0.06732544,104270.0,104260.0,2.03065133]
["bitfinex-derivatives","BTCF0:USTF0",1748748791086,0.06732544,104270.0,104260.0,2.0158352]
["bitfinex-derivatives","BTCF0:USTF0",1748748791286,0.06732544,104270.0,104260.0,2.01779468]
["bitfinex-derivatives","BTCF0:USTF0",1748748791482,0.06732544,104270.0,104260.0,1.78017269]
["bitfinex-derivatives","BTCF0:USTF0",1748748791674,0.06732544,104270.0,104260.0,2.01779462]
["bitfinex-derivatives","BTCF0:USTF0",1748748791874,0.06732544,104270.0,104260.0,2.01779468]
["bitfinex-derivatives","BTCF0:USTF0",1748748792074,0.06732544,104270.0,104260.0,2.00299219]
["bitfinex-derivatives","BTCF0:USTF0",1748748792780,0.06732544,104270.0,104260.0,2.01584748]
["bitfinex-derivatives","BTCF0:USTF0",1748748793084,0.06732544,104270.0,104260.0,2.00299219]
["bitfinex-derivatives","BTCF0:USTF0",1748748793284,0.06732544,104270.0,104260.0,1.57227478]
["bitfinex-derivatives","BTCF0:USTF0",1748748793487,0.06732544,104270.0,104260.0,2.01556897]
["bitfinex-derivatives","BTCF0:USTF0",1748748793789,0.06732544,104270.0,104260.0,2.00271219]
["bitfinex-derivatives","BTCF0:USTF0",1748748794087,0.06732544,104270.0,104260.0,2.03035684]
["bitfinex-derivatives","BTCF0:USTF0",1748748794883,0.06732544,104270.0,104260.0,2.03036298]
["bitfinex-derivatives","BTCF0:USTF0",1748748795989,0.06732544,104270.0,104260.0,2.03035589]
["bitfinex-derivatives","BTCF0:USTF0",1748748796193,0.06732544,104270.0,104260.0,2.03036275]
["bitfinex-derivatives","BTCF0:USTF0",1748748796384,0.06732544,104270.0,104260.0,2.0303623]
["bitfinex-derivatives","BTCF0:USTF0",1748748796582,0.06732544,104270.0,104260.0,2.01556488]
["bitfinex-derivatives","BTCF0:USTF0",1748748796782,0.06732544,104270.0,104260.0,2.01556644]
["bitfinex-derivatives","BTCF0:USTF0",1748748797082,0.06732544,104270.0,104260.0,2.03036405]
["bitfinex-derivatives","BTCF0:USTF0",1748748797589,0.06732544,104270.0,104260.0,2.03036295]
["bitfinex-derivatives","BTCF0:USTF0",1748748797784,0.06732544,104270.0,104260.0,2.04515949]
["bitfinex-derivatives","BTCF0:USTF0",1748748797985,0.06732544,104270.0,104260.0,2.04515944]
["bitfinex-derivatives","BTCF0:USTF0",1748748798186,0.06732544,104270.0,104260.0,2.0451594]
["bitfinex-derivatives","BTCF0:USTF0",1748748798487,0.06732544,104270.0,104260.0,2.03036297]
["bitfinex-derivatives","BTCF0:USTF0",1748748798689,0.06732544,104270.0,104260.0,2.03230667]
["bitfinex-derivatives","BTCF0:USTF0",1748748798894,0.06732544,104270.0,104260.0,2.04515924]
["bitfinex-derivatives","BTCF0:USTF0",1748748799091,0.06732544,104270.0,104260.0,2.0347353]
["bitfinex-derivatives","BTCF0:USTF0",1748748799389,0.06732544,104270.0,104260.0,2.04953254]
["bitfinex-derivatives","BTCF0:USTF0",1748748799893,0.06732544,104270.0,104260.0,1.98963488]
["bitfinex-derivatives","BTCF0:USTF0",1748748800186,0.06732544,104270.0,104260.0,1.98525785]
["bitfinex-derivatives","BTCF0:USTF0",1748748800485,0.06732544,104270.0,104260.0,1.97240861]
["bitfinex-derivatives","BTCF0:USTF0",1748748800697,0.06732544,104270.0,104260.0,1.98525699]
["bitfinex-derivatives","BTCF0:USTF0",1748748800879,0.06732544,104270.0,104260.0,1.95761177]
["bitfinex-derivatives","BTCF0:USTF0",1748748801584,0.06732544,104270.0,104260.0,1.97240862]
["bitfinex-derivatives","BTCF0:USTF0",1748748801786,0.06732544,104270.0,104260.0,1.95761177]
["bitfinex-derivatives","BTCF0:USTF0",1748748801987,0.06732544,104270.0,104260.0,1.97240862]
["bitfinex-derivatives","BTCF0:USTF0",1748748802183,0.06732544,104270.0,104260.0,1.95761177]
["bitfinex-derivatives","BTCF0:USTF0",1748748802587,0.04026734,104270.0,104260.0,2.41544668]
["bitfinex-derivatives","BTCF0:USTF0",1748748802782,0.04014734,104270.0,104260.0,2.41544668]
["bitfinex-derivatives","BTCF0:USTF0",1748748803087,0.04026734,104270.0,104260.0,2.42827186]
["bitfinex-derivatives","BTCF0:USTF0",1748748803592,0.04026734,104270.0,104260.0,2.41544668]
["bitfinex-derivatives","BTCF0:USTF0",1748748806093,0.04026734,104270.0,104260.0,2.42825839]
["bitfinex-derivatives","BTCF0:USTF0",1748748806297,0.04026734,104270.0,104260.0,2.43024413]
["bitfinex-derivatives","BTCF0:USTF0",1748748806492,0.04026734,104270.0,104260.0,2.42825842]
["bitfinex-derivatives","BTCF0:USTF0",1748748806692,0.07216734,104270.0,104260.0,2.31240924]
["bitfinex-derivatives","BTCF0:USTF0",1748748806898,0.07216734,104270.0,104260.0,2.31042722]
["bitfinex-derivatives","BTCF0:USTF0",1748748807097,0.07216734,104270.0,104260.0,2.29761177]
["bitfinex-derivatives","BTCF0:USTF0",1748748807702,0.07216734,104270.0,104260.0,2.3124105]
["bitfinex-derivatives","BTCF0:USTF0",1748748807902,0.07216734,104270.0,104260.0,2.29761177]
["bitfinex-derivatives","BTCF0:USTF0",1748748808093,0.07216734,104270.0,104260.0,2.31241115]
["bitfinex-derivatives","BTCF0:USTF0",1748748808501,0.07216734,104270.0,104260.0,2.29761177]
["bitfinex-derivatives","BTCF0:USTF0",1748748809104,0.07216734,104270.0,104260.0,2.41544668]
["bitfinex-derivatives","BTCF0:USTF0",1748748809504,0.07216734,104270.0,104260.0,2.44306268]
["bitfinex-derivatives","BTCF0:USTF0",1748748809699,0.07216734,104270.0,104260.0,2.42826409]
["bitfinex-derivatives","BTCF0:USTF0",1748748809903,0.07216734,104270.0,104260.0,2.43024684]
["bitfinex-derivatives","BTCF0:USTF0",1748748810100,0.07216734,104270.0,104260.0,2.44303008]
["bitfinex-derivatives","BTCF0:USTF0",1748748810301,0.07216734,104270.0,104260.0,2.48162461]
["bitfinex-derivatives","BTCF0:USTF0",1748748810508,0.07216734,104270.0,104260.0,2.46682448]
["bitfinex-derivatives","BTCF0:USTF0",1748748810707,0.07216734,104270.0,104260.0,2.48162461]
["bitfinex-derivatives","BTCF0:USTF0",1748748810907,0.07216734,104270.0,104260.0,2.46682448]
["bitfinex-derivatives","BTCF0:USTF0",1748748811109,0.04026734,104270.0,104260.0,2.46682448]
["bitfinex-derivatives","BTCF0:USTF0",1748748811304,0.04014734,104270.0,104260.0,2.46682448]
["bitfinex-derivatives","BTCF0:USTF0",1748748811501,0.04026734,104270.0,104260.0,2.46682448]
["bitfinex-derivatives","BTCF0:USTF0",1748748811712,0.04026734,104270.0,104260.0,2.4816267]
["bitfinex-derivatives","BTCF0:USTF0",1748748812008,0.04026734,104270.0,104260.0,2.57171687]
["bitfinex-derivatives","BTCF0:USTF0",1748748812609,0.04026734,104270.0,104260.0,2.58448431]
["bitfinex-derivatives","BTCF0:USTF0",1748748812801,0.04026734,104270.0,104260.0,2.57171687]
["bitfinex-derivatives","BTCF0:USTF0",1748748813406,0.04026734,104270.0,104260.0,2.58449092]
["bitfinex-derivatives","BTCF0:USTF0",1748748813606,0.04026734,104270.0,104260.0,2.57171687]
["bitfinex-derivatives","BTCF0:USTF0",1748748813801,0.04026734,104270.0,104260.0,2.13926534]
["bitfinex-derivatives","BTCF0:USTF0",1748748814005,0.04026734,104270.0,104260.0,2.51161921]
["bitfinex-derivatives","BTCF0:USTF0",1748748814208,0.04026734,104270.0,104260.0,2.5603894]
["bitfinex-derivatives","BTCF0:USTF0",1748748814511,0.04026734,104270.0,104260.0,2.57318105]
["bitfinex-derivatives","BTCF0:USTF0",1748748814718,0.04026734,104270.0,104260.0,2.58597386]
["bitfinex-derivatives","BTCF0:USTF0",1748748814908,0.07236734,104270.0,104260.0,2.57318105]
["bitfinex-derivatives","BTCF0:USTF0",1748748815206,0.07236734,104270.0,104260.0,2.86748105]
["bitfinex-derivatives","BTCF0:USTF0",1748748815404,0.07236734,104270.0,104260.0,2.67307041]
["bitfinex-derivatives","BTCF0:USTF0",1748748815606,0.07236734,104270.0,104260.0,2.66027334]
["bitfinex-derivatives","BTCF0:USTF0",1748748816118,0.07236734,104270.0,104260.0,2.61150315]
["bitfinex-derivatives","BTCF0:USTF0",1748748816305,0.07236734,104270.0,104260.0,2.46676861]
["bitfinex-derivatives","BTCF0:USTF0",1748748816511,0.07236734,104270.0,104260.0,2.48159554]
["bitfinex-derivatives","BTCF0:USTF0",1748748816714,0.07236734,104270.0,104260.0,2.82027334]
["bitfinex-derivatives","BTCF0:USTF0",1748748817015,0.07236734,104270.0,104260.0,2.83306884]
["bitfinex-derivatives","BTCF0:USTF0",1748748817212,0.07236734,104270.0,104260.0,2.78429912]
["bitfinex-derivatives","BTCF0:USTF0",1748748817403,0.07236734,104270.0,104260.0,2.77150315]
["bitfinex-derivatives","BTCF0:USTF0",1748748817714,0.07236734,104270.0,104260.0,2.78429928]
["bitfinex-derivatives","BTCF0:USTF0",1748748818104,0.07236734,104270.0,104260.0,2.79912606]
["bitfinex-derivatives","BTCF0:USTF0",1748748818304,0.07236734,104270.0,104260.0,2.78429925]
["bitfinex-derivatives","BTCF0:USTF0",1748748818505,0.07236734,104270.0,104260.0,2.04990315]
["bitfinex-derivatives","BTCF0:USTF0",1748748818703,0.07236734,104270.0,104260.0,2.77150315]
["bitfinex-derivatives","BTCF0:USTF0",1748748819609,0.07236734,104270.0,104260.0,2.78429697]
["bitfinex-derivatives","BTCF0:USTF0",1748748820001,0.07236734,104270.0,104260.0,2.77150315]
["bitfinex-derivatives","BTCF0:USTF0",1748748820203,0.07236734,104270.0,104260.0,2.78429666]
["bitfinex-derivatives","BTCF0:USTF0",1748748820404,0.07674064,104270.0,104260.0,2.77150315]
["bitfinex-derivatives","BTCF0:USTF0",1748748820600,0.07674064,104270.0,104260.0,2.78429679]
["bitfinex-derivatives","BTCF0:USTF0",1748748820804,0.07674064,104270.0,104260.0,2.77150315]
["bitfinex-derivatives","BTCF0:USTF0",1748748821610,0.07674064,104270.0,104260.0,2.78429568]
["bitfinex-derivatives","BTCF0:USTF0",1748748821914,0.07674064,104270.0,104260.0,2.77150315]
["bitfinex-derivatives","BTCF0:USTF0",1748748822314,0.07674064,104270.0,104260.0,2.78429575]
["bitfinex-derivatives","BTCF0:USTF0",1748748822502,0.07674064,104270.0,104260.0,2.7842954]
["bitfinex-derivatives","BTCF0:USTF0",1748748822701,0.07674064,104270.0,104260.0,2.78632994]
["bitfinex-derivatives","BTCF0:USTF0",1748748822911,0.07674064,104270.0,104260.0,2.79733368]
["bitfinex-derivatives","BTCF0:USTF0",1748748823115,0.07674064,104270.0,104260.0,2.77150315]
["bitfinex-derivatives","BTCF0:USTF0",1748748823304,0.07674064,104270.0,104260.0,2.79529994]
["bitfinex-derivatives","BTCF0:USTF0",1748748823618,0.07674064,104270.0,104260.0,2.77150315]
["bitfinex-derivatives","BTCF0:USTF0",1748748824115,0.07674064,104270.0,104260.0,2.78632994]
["bitfinex-derivatives","BTCF0:USTF0",1748748824307,0.07674064,104270.0,104260.0,2.77150315]
["bitfinex-derivatives","BTCF0:USTF0",1748748824507,0.07674064,104270.0,104260.0,2.7952983]
["bitfinex-derivatives","BTCF0:USTF0",1748748824709,0.04464064,104270.0,104260.0,2.78250688]
["bitfinex-derivatives","BTCF0:USTF0",1748748825014,0.04464064,104270.0,104260.0,2.77150315]
["bitfinex-derivatives","BTCF0:USTF0",1748748825221,0.04464064,104270.0,104260.0,2.80583893]
["bitfinex-derivatives","BTCF0:USTF0",1748748825414,0.04464064,104270.0,104260.0,2.82979407]
["bitfinex-derivatives","BTCF0:USTF0",1748748825619,0.04464064,104270.0,104260.0,2.83978244]
["bitfinex-derivatives","BTCF0:USTF0",1748748826308,0.04464064,104270.0,104260.0,2.85078656]
["bitfinex-derivatives","BTCF0:USTF0",1748748826513,0.04464064,104270.0,104260.0,2.83978244]
["bitfinex-derivatives","BTCF0:USTF0",1748748826713,0.04464064,104270.0,104260.0,2.85476911]
["bitfinex-derivatives","BTCF0:USTF0",1748748826903,0.04464064,104270.0,104260.0,2.79101225]
["bitfinex-derivatives","BTCF0:USTF0",1748748827109,0.04464064,104270.0,104260.0,2.80599891]
["bitfinex-derivatives","BTCF0:USTF0",1748748827316,0.04464064,104270.0,104260.0,2.80201611]
["bitfinex-derivatives","BTCF0:USTF0",1748748827517,0.04464064,104270.0,104260.0,2.80380336]
["bitfinex-derivatives","BTCF0:USTF0",1748748827812,0.04464064,104270.0,104260.0,2.80599893]
["bitfinex-derivatives","BTCF0:USTF0",1748748828021,0.04464064,104270.0,104260.0,2.43750752]
["bitfinex-derivatives","BTCF0:USTF0",1748748828218,0.04464064,104270.0,104260.0,2.79101225]
["bitfinex-derivatives","BTCF0:USTF0",1748748828419,0.04464064,104270.0,104260.0,2.82979488]
["bitfinex-derivatives","BTCF0:USTF0",1748748828718,0.04464064,104270.0,104260.0,2.79101225]
["bitfinex-derivatives","BTCF0:USTF0",1748748829018,0.04464064,104270.0,104260.0,2.08041558]
["bitfinex-derivatives","BTCF0:USTF0",1748748829221,0.04464064,104270.0,104260.0,2.79101225]
["bitfinex-derivatives","BTCF0:USTF0",1748748829420,0.04026734,104270.0,104260.0,2.79101225]
["bitfinex-derivatives","BTCF0:USTF0",1748748829615,0.04026734,104270.0,104260.0,2.80599893]
["bitfinex-derivatives","BTCF0:USTF0",1748748829812,0.04026734,104270.0,104260.0,2.76543793]
["bitfinex-derivatives","BTCF0:USTF0",1748748830013,0.04026734,104270.0,104260.0,2.4119332]
["bitfinex-derivatives","BTCF0:USTF0",1748748830213,0.04026734,104270.0,104260.0,2.80201557]
["bitfinex-derivatives","BTCF0:USTF0",1748748830413,0.04026734,104270.0,104260.0,2.79101225]
["bitfinex-derivatives","BTCF0:USTF0",1748748830719,0.04026734,104270.0,104260.0,2.80599889]
["bitfinex-derivatives","BTCF0:USTF0",1748748830923,0.04026734,104270.0,104260.0,2.79101225]
["bitfinex-derivatives","BTCF0:USTF0",1748748831113,0.04026734,104270.0,104260.0,2.80379448]
["bitfinex-derivatives","BTCF0:USTF0",1748748831315,0.04026734,104270.0,104260.0,2.81480255]
["bitfinex-derivatives","BTCF0:USTF0",1748748831622,0.04026734,104270.0,104260.0,2.79101225]
["bitfinex-derivatives","BTCF0:USTF0",1748748831810,0.04026734,104270.0,104260.0,2.82978759]
["bitfinex-derivatives","BTCF0:USTF0",1748748832016,0.04026734,104270.0,104260.0,2.82978758]
["bitfinex-derivatives","BTCF0:USTF0",1748748832515,0.04026734,104270.0,104260.0,2.80391288]
["bitfinex-derivatives","BTCF0:USTF0",1748748832719,0.04026734,104270.0,104260.0,2.80201528]
["bitfinex-derivatives","BTCF0:USTF0",1748748833022,0.04026734,104270.0,104260.0,2.79101225]
["bitfinex-derivatives","BTCF0:USTF0",1748748833219,0.04026734,104270.0,104260.0,2.82919443]
["bitfinex-derivatives","BTCF0:USTF0",1748748833418,0.04026734,104270.0,104260.0,2.8032048]
["bitfinex-derivatives","BTCF0:USTF0",1748748834127,0.04026734,104270.0,104260.0,2.81420783]
["bitfinex-derivatives","BTCF0:USTF0",1748748834422,0.04026734,104270.0,104260.0,2.8032048]
["bitfinex-derivatives","BTCF0:USTF0",1748748835122,0.04026734,104270.0,104260.0,2.84814842]
["bitfinex-derivatives","BTCF0:USTF0",1748748835320,0.04026734,104270.0,104260.0,2.83316182]
["bitfinex-derivatives","BTCF0:USTF0",1748748835526,4e-08,104270.0,104260.0,2.84814842]
["bitfinex-derivatives","BTCF0:USTF0",1748748835725,0.05255394,104270.0,104260.0,2.85915145]
["bitfinex-derivatives","BTCF0:USTF0",1748748835913,0.02395924,104270.0,104260.0,2.84415918]
["bitfinex-derivatives","BTCF0:USTF0",1748748836113,4e-08,104270.0,104260.0,2.83316182]
["bitfinex-derivatives","BTCF0:USTF0",1748748837420,4e-08,104270.0,104260.0,2.85515654]
["bitfinex-derivatives","BTCF0:USTF0",1748748837616,4e-08,104270.0,104260.0,2.87204297]
["bitfinex-derivatives","BTCF0:USTF0",1748748837821,4e-08,104270.0,104260.0,2.90201613]
["bitfinex-derivatives","BTCF0:USTF0",1748748838014,4e-08,104270.0,104260.0,2.92989992]
["bitfinex-derivatives","BTCF0:USTF0",1748748838216,4e-08,104270.0,104260.0,2.91301349]
["bitfinex-derivatives","BTCF0:USTF0",1748748838415,4e-08,104270.0,104260.0,2.90201613]
["bitfinex-derivatives","BTCF0:USTF0",1748748838718,4e-08,104270.0,104260.0,2.94089563]
["bitfinex-derivatives","BTCF0:USTF0",1748748838926,4e-08,104270.0,104260.0,2.92800004]
["bitfinex-derivatives","BTCF0:USTF0",1748748839127,4e-08,104270.0,104260.0,2.91491172]
["bitfinex-derivatives","BTCF0:USTF0",1748748839426,4e-08,104270.0,104260.0,2.91700269]
["bitfinex-derivatives","BTCF0:USTF0",1748748839623,4e-08,104270.0,104260.0,2.91301321]
["bitfinex-derivatives","BTCF0:USTF0",1748748839825,4e-08,104270.0,104260.0,2.90201613]
["bitfinex-derivatives","BTCF0:USTF0",1748748840122,4e-08,104270.0,104260.0,2.91491167]
["bitfinex-derivatives","BTCF0:USTF0",1748748840319,0.03220004,104270.0,104260.0,2.90068632]
["bitfinex-derivatives","BTCF0:USTF0",1748748840724,0.03220004,104270.0,104260.0,3.9925158]
["bitfinex-derivatives","BTCF0:USTF0",1748748840924,0.03220004,104270.0,104260.0,4.00351288]
["bitfinex-derivatives","BTCF0:USTF0",1748748841124,0.03220004,104270.0,104260.0,3.1493065]
["bitfinex-derivatives","BTCF0:USTF0",1748748841324,0.09390004,104270.0,104260.0,3.82977632]
["bitfinex-derivatives","BTCF0:USTF0",1748748841531,0.09390004,104270.0,104260.0,3.84259793]
["bitfinex-derivatives","BTCF0:USTF0",1748748841731,0.09390004,104270.0,104260.0,3.85541953]
["bitfinex-derivatives","BTCF0:USTF0",1748748842032,0.09390004,104270.0,104260.0,3.84259793]
["bitfinex-derivatives","BTCF0:USTF0",1748748842422,0.09390004,104270.0,104260.0,3.85359528]
["bitfinex-derivatives","BTCF0:USTF0",1748748842623,0.09390004,104270.0,104260.0,3.84259793]
["bitfinex-derivatives","BTCF0:USTF0",1748748842824,0.09390004,104270.0,104260.0,3.86858184]
["bitfinex-derivatives","BTCF0:USTF0",1748748843023,0.09390004,104270.0,104260.0,3.85541952]
["bitfinex-derivatives","BTCF0:USTF0",1748748843219,0.09390004,104270.0,104260.0,3.85359528]
["bitfinex-derivatives","BTCF0:USTF0",1748748843423,0.09390004,104270.0,104260.0,3.84259793]
["bitfinex-derivatives","BTCF0:USTF0",1748748843821,0.09390004,104270.0,104260.0,3.8554195]
["bitfinex-derivatives","BTCF0:USTF0",1748748844035,0.09390004,104270.0,104260.0,3.85359528]
["bitfinex-derivatives","BTCF0:USTF0",1748748844247,0.09390004,104270.0,104260.0,3.85758449]
["bitfinex-derivatives","BTCF0:USTF0",1748748844728,0.09390004,104270.0,104260.0,3.86858238]
["bitfinex-derivatives","BTCF0:USTF0",1748748844920,0.09390004,104270.0,104260.0,3.84259793]
["bitfinex-derivatives","BTCF0:USTF0",1748748845121,0.09390004,104270.0,104260.0,3.85758449]
["bitfinex-derivatives","BTCF0:USTF0",1748748845340,0.09390004,104270.0,104260.0,3.84259793]
["bitfinex-derivatives","BTCF0:USTF0",1748748845527,0.09390004,104270.0,104260.0,3.85541952]
["bitfinex-derivatives","BTCF0:USTF0",1748748845724,0.09390004,104270.0,104260.0,3.84259793]
["bitfinex-derivatives","BTCF0:USTF0",1748748845934,0.09390004,104270.0,104260.0,3.85758449]
["bitfinex-derivatives","BTCF0:USTF0",1748748846121,0.09390004,104270.0,104260.0,3.85359582]
["bitfinex-derivatives","BTCF0:USTF0",1748748846327,0.09390004,104270.0,104260.0,3.8554195]
["bitfinex-derivatives","BTCF0:USTF0",1748748846626,0.09390004,104270.0,104260.0,3.84259793]
["bitfinex-derivatives","BTCF0:USTF0",1748748847127,0.09390004,104270.0,104260.0,3.85541952]
["bitfinex-derivatives","BTCF0:USTF0",1748748847722,0.09390004,104270.0,104260.0,3.84259793]
["bitfinex-derivatives","BTCF0:USTF0",1748748848222,0.09390004,104270.0,104260.0,3.60692811]
["bitfinex-derivatives","BTCF0:USTF0",1748748848425,0.09390004,104270.0,104260.0,3.85468482]
["bitfinex-derivatives","BTCF0:USTF0",1748748848728,0.09390004,104270.0,104260.0,3.88249296]
["bitfinex-derivatives","BTCF0:USTF0",1748748848934,0.09390004,104270.0,104260.0,3.90635541]
["bitfinex-derivatives","BTCF0:USTF0",1748748849128,0.09390004,104270.0,104260.0,3.89136885]
["bitfinex-derivatives","BTCF0:USTF0",1748748849532,0.09390004,104270.0,104260.0,3.97524677]
["bitfinex-derivatives","BTCF0:USTF0",1748748849838,0.09390004,104270.0,104260.0,3.96242673]
["bitfinex-derivatives","BTCF0:USTF0",1748748850639,0.09390004,104270.0,104260.0,3.66812673]
["bitfinex-derivatives","BTCF0:USTF0",1748748851439,0.09390004,104270.0,104260.0,3.69593336]
["bitfinex-derivatives","BTCF0:USTF0",1748748851640,0.09390004,104270.0,104260.0,3.6314427]
["bitfinex-derivatives","BTCF0:USTF0",1748748852026,0.09390004,104270.0,104260.0,3.6442628]
["bitfinex-derivatives","BTCF0:USTF0",1748748852330,0.09390004,104270.0,104260.0,3.58255403]
["bitfinex-derivatives","BTCF0:USTF0",1748748852534,0.09390004,104270.0,104260.0,3.57155587]
["bitfinex-derivatives","BTCF0:USTF0",1748748852936,0.09390004,104270.0,104260.0,3.58654242]
["bitfinex-derivatives","BTCF0:USTF0",1748748853138,0.09390004,104270.0,104260.0,3.57155587]
["bitfinex-derivatives","BTCF0:USTF0",1748748853333,0.09390004,104270.0,104260.0,3.58255403]
["bitfinex-derivatives","BTCF0:USTF0",1748748853532,0.09390004,104270.0,104260.0,3.57155587]
["bitfinex-derivatives","BTCF0:USTF0",1748748853733,0.09390004,104270.0,104260.0,3.59936252]
["bitfinex-derivatives","BTCF0:USTF0",1748748853933,0.09390004,104270.0,104260.0,3.57155587]
["bitfinex-derivatives","BTCF0:USTF0",1748748854134,0.09390004,104270.0,104260.0,3.59537412]
["bitfinex-derivatives","BTCF0:USTF0",1748748854329,0.09390004,104270.0,104260.0,3.58255403]
["bitfinex-derivatives","BTCF0:USTF0",1748748854533,0.09390004,104270.0,104260.0,3.57155587]
["bitfinex-derivatives","BTCF0:USTF0",1748748854730,0.09390004,104270.0,104260.0,3.59754058]
["bitfinex-derivatives","BTCF0:USTF0",1748748854930,0.09390004,104270.0,104260.0,3.57155587]
["bitfinex-derivatives","BTCF0:USTF0",1748748855341,0.09390004,104270.0,104260.0,3.58255403]
["bitfinex-derivatives","BTCF0:USTF0",1748748855642,0.09390004,104270.0,104260.0,3.58654242]
["bitfinex-derivatives","BTCF0:USTF0",1748748855938,0.09390004,104270.0,104260.0,3.59754058]
["bitfinex-derivatives","BTCF0:USTF0",1748748856143,0.09390004,104270.0,104260.0,3.58255403]
["bitfinex-derivatives","BTCF0:USTF0",1748748856336,0.09390004,104270.0,104260.0,3.57155587]
["bitfinex-derivatives","BTCF0:USTF0",1748748856635,0.09390004,104270.0,104260.0,3.8936625]
["bitfinex-derivatives","BTCF0:USTF0",1748748856941,0.09390004,104270.0,104260.0,3.86585587]
["bitfinex-derivatives","BTCF0:USTF0",1748748857133,0.09390004,104270.0,104260.0,3.87867598]
["bitfinex-derivatives","BTCF0:USTF0",1748748857341,0.09390004,104270.0,104260.0,3.88084242]
["bitfinex-derivatives","BTCF0:USTF0",1748748857545,0.09390004,104270.0,104260.0,3.87685403]
["bitfinex-derivatives","BTCF0:USTF0",1748748857734,0.09390004,104270.0,104260.0,3.86585587]
["bitfinex-derivatives","BTCF0:USTF0",1748748858435,0.09390004,104270.0,104260.0,3.89184058]
["bitfinex-derivatives","BTCF0:USTF0",1748748858635,0.09390004,104270.0,104260.0,3.86585587]
["bitfinex-derivatives","BTCF0:USTF0",1748748859139,0.09390004,104270.0,104260.0,3.88967401]
["bitfinex-derivatives","BTCF0:USTF0",1748748859341,0.09390004,104270.0,104260.0,3.88986349]
["bitfinex-derivatives","BTCF0:USTF0",1748748859535,0.09390004,104270.0,104260.0,3.87685403]
["bitfinex-derivatives","BTCF0:USTF0",1748748859735,0.09390004,104270.0,104260.0,3.88986349]
["bitfinex-derivatives","BTCF0:USTF0",1748748859939,0.09390004,104270.0,104260.0,3.89184058]
["bitfinex-derivatives","BTCF0:USTF0",1748748860135,0.09390004,104270.0,104260.0,3.90086165]
["bitfinex-derivatives","BTCF0:USTF0",1748748860340,0.09390004,104270.0,104260.0,3.92562422]
["bitfinex-derivatives","BTCF0:USTF0",1748748860641,0.09390004,104270.0,104260.0,3.93863291]
["bitfinex-derivatives","BTCF0:USTF0",1748748860841,0.09390004,104270.0,104260.0,3.92562422]
["bitfinex-derivatives","BTCF0:USTF0",1748748861046,0.09390004,104270.0,104260.0,3.93863291]
["bitfinex-derivatives","BTCF0:USTF0",1748748861241,0.09390004,104270.0,104260.0,3.9646169]
["bitfinex-derivatives","BTCF0:USTF0",1748748861435,0.09390004,104270.0,104260.0,3.95360723]
["bitfinex-derivatives","BTCF0:USTF0",1748748861637,0.09390004,104270.0,104260.0,3.9646047]
["bitfinex-derivatives","BTCF0:USTF0",1748748861837,0.09390004,104270.0,104260.0,4.0824394]
["bitfinex-derivatives","BTCF0:USTF0",1748748862043,0.09390004,104270.0,104260.0,4.0674584]
["bitfinex-derivatives","BTCF0:USTF0",1748748862238,0.09390004,104270.0,104260.0,4.06888156]
["bitfinex-derivatives","BTCF0:USTF0",1748748862434,0.09390004,104270.0,104260.0,4.05643414]
["bitfinex-derivatives","BTCF0:USTF0",1748748862641,0.09390004,104270.0,104260.0,4.0134359]
["bitfinex-derivatives","BTCF0:USTF0",1748748862841,0.09390004,104270.0,104260.0,4.03885832]
["bitfinex-derivatives","BTCF0:USTF0",1748748863147,0.09390004,104270.0,104260.0,4.05183306]
["bitfinex-derivatives","BTCF0:USTF0",1748748863446,0.09390004,104270.0,104260.0,4.03740398]
["bitfinex-derivatives","BTCF0:USTF0",1748748863740,0.09390004,104270.0,104260.0,4.03740262]
["bitfinex-derivatives","BTCF0:USTF0",1748748864043,0.09390004,104270.0,104260.0,4.02443267]
["bitfinex-derivatives","BTCF0:USTF0",1748748864350,0.09390004,104270.0,104260.0,4.02562845]
["bitfinex-derivatives","BTCF0:USTF0",1748748864833,0.09390004,104270.0,104260.0,4.03859548]
["bitfinex-derivatives","BTCF0:USTF0",1748748865031,0.09390004,104270.0,104260.0,4.02562845]
["bitfinex-derivatives","BTCF0:USTF0",1748748865237,0.09390004,104270.0,104260.0,4.03662521]
["bitfinex-derivatives","BTCF0:USTF0",1748748865433,0.09390004,104270.0,104260.0,4.04959103]
["bitfinex-derivatives","BTCF0:USTF0",1748748865637,0.09390004,104270.0,104260.0,4.02562845]
["bitfinex-derivatives","BTCF0:USTF0",1748748865836,0.09390004,104270.0,104260.0,4.03662519]
["bitfinex-derivatives","BTCF0:USTF0",1748748866040,0.09390004,104270.0,104260.0,4.04958518]
["bitfinex-derivatives","BTCF0:USTF0",1748748866244,0.09390004,104270.0,104260.0,4.04958519]
["bitfinex-derivatives","BTCF0:USTF0",1748748866435,0.09390004,104270.0,104260.0,4.01357865]
["bitfinex-derivatives","BTCF0:USTF0",1748748866634,0.09390004,104270.0,104260.0,4.03752962]
["bitfinex-derivatives","BTCF0:USTF0",1748748866845,0.09390004,104270.0,104260.0,4.01357865]
["bitfinex-derivatives","BTCF0:USTF0",1748748867151,0.09390004,104270.0,104260.0,4.02653322]
["bitfinex-derivatives","BTCF0:USTF0",1748748867340,0.09390004,104270.0,104260.0,4.02653654]
["bitfinex-derivatives","BTCF0:USTF0",1748748867736,0.09390004,104270.0,104260.0,4.01357865]
["bitfinex-derivatives","BTCF0:USTF0",1748748869752,0.09390004,104270.0,104260.0,4.02653537]
["bitfinex-derivatives","BTCF0:USTF0",1748748869944,0.09390004,104270.0,104260.0,4.02457537]
["bitfinex-derivatives","BTCF0:USTF0",1748748870147,0.09390004,104270.0,104260.0,4.01357865]
["bitfinex-derivatives","BTCF0:USTF0",1748748870338,0.09390004,104270.0,104260.0,4.02652103]
["bitfinex-derivatives","BTCF0:USTF0",1748748870543,0.09390004,104270.0,104260.0,4.01357865]
["bitfinex-derivatives","BTCF0:USTF0",1748748871049,0.09390004,104270.0,104260.0,4.02652997]
["bitfinex-derivatives","BTCF0:USTF0",1748748871348,0.09390004,104270.0,104260.0,4.02457481]
["bitfinex-derivatives","BTCF0:USTF0",1748748871548,0.0617,104270.0,104260.0,4.02652379]
["bitfinex-derivatives","BTCF0:USTF0",1748748871746,0.1717,104270.0,104260.0,3.67107009]
["bitfinex-derivatives","BTCF0:USTF0",1748748871946,0.1717,104270.0,104260.0,4.01357865]
["bitfinex-derivatives","BTCF0:USTF0",1748748872447,0.1717,104270.0,104260.0,4.02457482]
["bitfinex-derivatives","BTCF0:USTF0",1748748872647,0.1717,104270.0,104260.0,4.01357865]
["bitfinex-derivatives","BTCF0:USTF0",1748748873045,0.1717,104270.0,104260.0,4.03752159]
["bitfinex-derivatives","BTCF0:USTF0",1748748873647,0.1717,104270.0,104260.0,4.02653071]
["bitfinex-derivatives","BTCF0:USTF0",1748748873840,0.1717,104270.0,104260.0,4.02652738]
["bitfinex-derivatives","BTCF0:USTF0",1748748874045,0.1717,104270.0,104260.0,4.02652732]
["bitfinex-derivatives","BTCF0:USTF0",1748748874240,0.1717,104270.0,104260.0,3.71927865]
["bitfinex-derivatives","BTCF0:USTF0",1748748874447,0.1717,104270.0,104260.0,3.7194257]
["bitfinex-derivatives","BTCF0:USTF0",1748748874750,0.1717,104270.0,104260.0,3.73041212]
["bitfinex-derivatives","BTCF0:USTF0",1748748874950,0.1717,104270.0,104260.0,3.73041758]
["bitfinex-derivatives","BTCF0:USTF0",1748748875150,0.1717,104270.0,104260.0,3.73037758]
["bitfinex-derivatives","BTCF0:USTF0",1748748875346,0.1717,104270.0,104260.0,3.71938793]
["bitfinex-derivatives","BTCF0:USTF0",1748748875751,0.1717,104270.0,104260.0,3.73037644]
["bitfinex-derivatives","BTCF0:USTF0",1748748875952,0.1717,104270.0,104260.0,3.73037973]
["bitfinex-derivatives","BTCF0:USTF0",1748748876151,0.1717,104270.0,104260.0,3.70643783]
["bitfinex-derivatives","BTCF0:USTF0",1748748876347,0.1717,104270.0,104260.0,3.71938664]
["bitfinex-derivatives","BTCF0:USTF0",1748748876753,0.1717,104270.0,104260.0,3.70643783]
["bitfinex-derivatives","BTCF0:USTF0",1748748877254,0.1717,104270.0,104260.0,3.71938026]
["bitfinex-derivatives","BTCF0:USTF0",1748748877455,0.1717,104270.0,104260.0,3.70643783]
["bitfinex-derivatives","BTCF0:USTF0",1748748877754,0.1717,104270.0,104260.0,3.71937874]
["bitfinex-derivatives","BTCF0:USTF0",1748748877950,0.1717,104270.0,104260.0,3.70643783]
["bitfinex-derivatives","BTCF0:USTF0",1748748878348,0.1717,104270.0,104260.0,3.7303532]
["bitfinex-derivatives","BTCF0:USTF0",1748748878547,0.1717,104270.0,104260.0,3.74328066]
["bitfinex-derivatives","BTCF0:USTF0",1748748878745,0.1717,104270.0,104260.0,3.71936356]
["bitfinex-derivatives","BTCF0:USTF0",1748748878947,0.1717,104270.0,104260.0,3.7303532]
["bitfinex-derivatives","BTCF0:USTF0",1748748879142,0.1717,104270.0,104260.0,3.71936356]
["bitfinex-derivatives","BTCF0:USTF0",1748748879355,0.1717,104270.0,104260.0,3.74327829]
["bitfinex-derivatives","BTCF0:USTF0",1748748879654,0.1717,104270.0,104260.0,3.73229097]
["bitfinex-derivatives","BTCF0:USTF0",1748748879851,0.1717,104270.0,104260.0,2.93358624]
["bitfinex-derivatives","BTCF0:USTF0",1748748880051,0.1717,104270.0,104260.0,3.71888356]
["bitfinex-derivatives","BTCF0:USTF0",1748748880651,0.1717,104270.0,104260.0,3.69388757]
["bitfinex-derivatives","BTCF0:USTF0",1748748880950,0.1717,104270.0,104260.0,3.66997062]
["bitfinex-derivatives","BTCF0:USTF0",1748748881146,0.1717,104270.0,104260.0,3.68096]
["bitfinex-derivatives","BTCF0:USTF0",1748748881551,0.1717,104270.0,104260.0,3.31646589]
["bitfinex-derivatives","BTCF0:USTF0",1748748881854,0.1717,104270.0,104260.0,3.68096]
["bitfinex-derivatives","BTCF0:USTF0",1748748882062,0.1717,104270.0,104260.0,3.66997062]
["bitfinex-derivatives","BTCF0:USTF0",1748748882356,0.1717,104270.0,104260.0,2.82854255]
["bitfinex-derivatives","BTCF0:USTF0",1748748882548,0.1717,104270.0,104260.0,3.56307014]
["bitfinex-derivatives","BTCF0:USTF0",1748748882748,0.1717,104270.0,104260.0,3.43230764]
["bitfinex-derivatives","BTCF0:USTF0",1748748883047,0.1717,104270.0,104260.0,3.45622461]
["bitfinex-derivatives","BTCF0:USTF0",1748748883247,0.1717,104270.0,104260.0,3.44523523]
["bitfinex-derivatives","BTCF0:USTF0",1748748883555,0.1717,104270.0,104260.0,3.44329702]
["bitfinex-derivatives","BTCF0:USTF0",1748748883755,0.1717,104270.0,104260.0,3.44523505]
["bitfinex-derivatives","BTCF0:USTF0",1748748884256,0.1717,104270.0,104260.0,3.43230764]
["bitfinex-derivatives","BTCF0:USTF0",1748748884447,0.1717,104270.0,104260.0,3.40466101]
["bitfinex-derivatives","BTCF0:USTF0",1748748884644,0.1717,104270.0,104260.0,3.41758858]
["bitfinex-derivatives","BTCF0:USTF0",1748748884849,0.1717,104270.0,104260.0,3.41565039]
["bitfinex-derivatives","BTCF0:USTF0",1748748885153,0.1717,104270.0,104260.0,3.40466101]
["bitfinex-derivatives","BTCF0:USTF0",1748748885353,0.1717,104270.0,104260.0,3.53542351]
["bitfinex-derivatives","BTCF0:USTF0",1748748885753,0.1717,104270.0,104260.0,3.54641289]
["bitfinex-derivatives","BTCF0:USTF0",1748748886054,0.1717,104270.0,104260.0,3.53542351]
["bitfinex-derivatives","BTCF0:USTF0",1748748886259,0.1717,104270.0,104260.0,3.69123693]
["bitfinex-derivatives","BTCF0:USTF0",1748748886458,0.1717,104270.0,104260.0,3.71515389]
["bitfinex-derivatives","BTCF0:USTF0",1748748886645,0.1717,104270.0,104260.0,3.70222631]
["bitfinex-derivatives","BTCF0:USTF0",1748748887057,0.1717,104270.0,104260.0,3.69123693]
["bitfinex-derivatives","BTCF0:USTF0",1748748887461,0.1717,104270.0,104260.0,3.5843914]
["bitfinex-derivatives","BTCF0:USTF0",1748748887856,0.1717,104270.0,104260.0,2.70635926]
["bitfinex-derivatives","BTCF0:USTF0",1748748888059,0.1717,104270.0,104260.0,3.51135864]
["bitfinex-derivatives","BTCF0:USTF0",1748748888357,0.1717,104270.0,104260.0,3.25457915]
["bitfinex-derivatives","BTCF0:USTF0",1748748888557,0.1717,104270.0,104260.0,3.29140729]
["bitfinex-derivatives","BTCF0:USTF0",1748748888756,0.1717,104270.0,104260.0,3.27833159]
["bitfinex-derivatives","BTCF0:USTF0",1748748889057,0.1717,104270.0,104260.0,3.03167206]
["bitfinex-derivatives","BTCF0:USTF0",1748748889263,0.1717,104270.0,104260.0,3.26734188]
["bitfinex-derivatives","BTCF0:USTF0",1748748889950,0.1717,104270.0,104260.0,3.28041026]
["bitfinex-derivatives","BTCF0:USTF0",1748748890153,0.1717,104270.0,104260.0,3.21254311]
["bitfinex-derivatives","BTCF0:USTF0",1748748890365,0.1717,104270.0,104260.0,2.94019343]
["bitfinex-derivatives","BTCF0:USTF0",1748748890666,0.1717,104270.0,104260.0,3.22477619]
["bitfinex-derivatives","BTCF0:USTF0",1748748890859,0.1717,104270.0,104260.0,3.22477409]
["bitfinex-derivatives","BTCF0:USTF0",1748748891059,0.1717,104270.0,104260.0,3.211707]
["bitfinex-derivatives","BTCF0:USTF0",1748748891258,0.1717,104270.0,104260.0,3.2504606]
["bitfinex-derivatives","BTCF0:USTF0",1748748891461,0.1717,104270.0,104260.0,3.20072419]
["bitfinex-derivatives","BTCF0:USTF0",1748748891856,0.1717,104270.0,104260.0,3.22476423]
["bitfinex-derivatives","BTCF0:USTF0",1748748892063,0.1717,104270.0,104260.0,3.22476422]
["bitfinex-derivatives","BTCF0:USTF0",1748748892269,0.1717,104270.0,104260.0,3.26143144]
["bitfinex-derivatives","BTCF0:USTF0",1748748892474,0.1717,104270.0,104260.0,3.22476422]
["bitfinex-derivatives","BTCF0:USTF0",1748748892867,0.1717,104270.0,104260.0,3.2247726]
["bitfinex-derivatives","BTCF0:USTF0",1748748893065,0.1717,104270.0,104260.0,3.21170647]
["bitfinex-derivatives","BTCF0:USTF0",1748748893369,0.1717,104270.0,104260.0,3.2373896]
["bitfinex-derivatives","BTCF0:USTF0",1748748893571,0.1717,104270.0,104260.0,3.26143805]
["bitfinex-derivatives","BTCF0:USTF0",1748748894264,0.1717,104270.0,104260.0,3.24837188]
["bitfinex-derivatives","BTCF0:USTF0",1748748894454,0.1717,104270.0,104260.0,3.21252468]
["bitfinex-derivatives","BTCF0:USTF0",1748748894658,0.1717,104270.0,104260.0,3.24392438]
["bitfinex-derivatives","BTCF0:USTF0",1748748895053,0.1717,104270.0,104260.0,3.27472435]
["bitfinex-derivatives","BTCF0:USTF0",1748748895255,0.1717,104270.0,104260.0,3.25067666]
["bitfinex-derivatives","BTCF0:USTF0",1748748895856,0.1717,104270.0,104260.0,3.26373428]
["bitfinex-derivatives","BTCF0:USTF0",1748748896061,0.1717,104270.0,104260.0,1.30879536]
["bitfinex-derivatives","BTCF0:USTF0",1748748896264,0.1717,104270.0,104260.0,2.0921095]
["bitfinex-derivatives","BTCF0:USTF0",1748748896469,0.1717,104270.0,104260.0,2.08112756]
["bitfinex-derivatives","BTCF0:USTF0",1748748896765,0.1717,104270.0,104260.0,2.0921095]
["bitfinex-derivatives","BTCF0:USTF0",1748748896969,0.1717,104270.0,104260.0,2.08112756]
["bitfinex-derivatives","BTCF0:USTF0",1748748897362,0.1717,104270.0,104260.0,2.09337509]
["bitfinex-derivatives","BTCF0:USTF0",1748748897567,0.1717,104270.0,104260.0,2.10643976]
["bitfinex-derivatives","BTCF0:USTF0",1748748897769,0.1717,104270.0,104260.0,1.39372018]
["bitfinex-derivatives","BTCF0:USTF0",1748748897971,0.1717,104270.0,104260.0,1.95523858]
["bitfinex-derivatives","BTCF0:USTF0",1748748898161,0.1717,104270.0,104260.0,1.94435179]
["bitfinex-derivatives","BTCF0:USTF0",1748748898162,0.2038,104270.0,104260.0,1.94435179]
["bitfinex-derivatives","BTCF0:USTF0",1748748898356,0.2038,104270.0,104260.0,1.93118804]
["bitfinex-derivatives","BTCF0:USTF0",1748748898763,0.2038,104270.0,104260.0,2.03602331]
["bitfinex-derivatives","BTCF0:USTF0",1748748898968,0.2038,104270.0,104260.0,2.04920747]
["bitfinex-derivatives","BTCF0:USTF0",1748748899268,0.2038,104270.0,104260.0,2.03602331]
["bitfinex-derivatives","BTCF0:USTF0",1748748899467,0.2038,104270.0,104260.0,2.04920744]
["bitfinex-derivatives","BTCF0:USTF0",1748748899870,0.2038,104270.0,104260.0,2.03602331]
["bitfinex-derivatives","BTCF0:USTF0",1748748900567,0.2038,104270.0,104260.0,2.13035969]
["bitfinex-derivatives","BTCF0:USTF0",1748748900762,0.2038,104270.0,104260.0,2.19355969]
["bitfinex-derivatives","BTCF0:USTF0",1748748900962,0.2038,104270.0,104260.0,2.18039742]
["bitfinex-derivatives","BTCF0:USTF0",1748748901662,0.2038,104270.0,104260.0,2.04373596]
["bitfinex-derivatives","BTCF0:USTF0",1748748901868,0.2038,104270.0,104260.0,2.04373853]
["bitfinex-derivatives","BTCF0:USTF0",1748748902659,0.2038,104270.0,104260.0,2.03060131]
["bitfinex-derivatives","BTCF0:USTF0",1748748902862,0.2038,104270.0,104260.0,2.06200131]
["bitfinex-derivatives","BTCF0:USTF0",1748748903967,0.2038,104270.0,104260.0,1.51228131]
["bitfinex-derivatives","BTCF0:USTF0",1748748904272,0.2038,104270.0,104260.0,2.06196131]
["bitfinex-derivatives","BTCF0:USTF0",1748748904780,0.2038,104270.0,104260.0,1.61728131]
["bitfinex-derivatives","BTCF0:USTF0",1748748905071,0.2038,104270.0,104260.0,2.06196131]
["bitfinex-derivatives","BTCF0:USTF0",1748748909175,0.2038,104270.0,104260.0,1.34036131]
["bitfinex-derivatives","BTCF0:USTF0",1748748909472,0.2038,104270.0,104260.0,2.06196131]
["bitfinex-derivatives","BTCF0:USTF0",1748748910168,0.2038,104270.0,104260.0,1.34036131]
["bitfinex-derivatives","BTCF0:USTF0",1748748910372,0.2038,104270.0,104260.0,2.06196131]
["bitfinex-derivatives","BTCF0:USTF0",1748748911473,0.2038,104270.0,104260.0,2.12186718]
["bitfinex-derivatives","BTCF0:USTF0",1748748911669,0.2038,104270.0,104260.0,1.88619736]
["bitfinex-derivatives","BTCF0:USTF0",1748748911868,0.2038,104270.0,104260.0,2.12186718]
["bitfinex-derivatives","BTCF0:USTF0",1748748912665,0.2038,104270.0,104260.0,2.13643866]
["bitfinex-derivatives","BTCF0:USTF0",1748748912866,0.2038,104270.0,104260.0,2.13500346]
["bitfinex-derivatives","BTCF0:USTF0",1748748913062,0.1411,104270.0,104260.0,2.14957494]
["bitfinex-derivatives","BTCF0:USTF0",1748748913267,0.1411,104270.0,104260.0,2.12186718]
["bitfinex-derivatives","BTCF0:USTF0",1748748913774,0.14122,104270.0,104260.0,2.14955586]
["bitfinex-derivatives","BTCF0:USTF0",1748748913971,0.14122,104270.0,104260.0,2.13498446]
["bitfinex-derivatives","BTCF0:USTF0",1748748914177,0.14122,104270.0,104260.0,2.14955586]
["bitfinex-derivatives","BTCF0:USTF0",1748748914376,0.14122,104270.0,104260.0,2.14955568]
["bitfinex-derivatives","BTCF0:USTF0",1748748914575,0.14122,104270.0,104260.0,2.12186718]
["bitfinex-derivatives","BTCF0:USTF0",1748748914880,0.14122,104270.0,104260.0,2.14955675]
["bitfinex-derivatives","BTCF0:USTF0",1748748915082,0.14122,104270.0,104260.0,2.14955496]
["bitfinex-derivatives","BTCF0:USTF0",1748748915574,0.14122,104270.0,104260.0,2.13498319]
["bitfinex-derivatives","BTCF0:USTF0",1748748915774,0.14122,104270.0,104260.0,2.14955724]
["bitfinex-derivatives","BTCF0:USTF0",1748748915974,0.14122,104270.0,104260.0,2.13498375]
["bitfinex-derivatives","BTCF0:USTF0",1748748916288,0.14122,104270.0,104260.0,1.41338383]
["bitfinex-derivatives","BTCF0:USTF0",1748748916473,0.14122,104270.0,104260.0,2.14955984]
["bitfinex-derivatives","BTCF0:USTF0",1748748916679,0.14122,104270.0,104260.0,2.12186718]
["bitfinex-derivatives","BTCF0:USTF0",1748748917268,0.14122,104270.0,104260.0,2.13644158]
["bitfinex-derivatives","BTCF0:USTF0",1748748917681,0.14122,104270.0,104260.0,2.12186718]
["bitfinex-derivatives","BTCF0:USTF0",1748748917873,0.14122,104270.0,104260.0,2.14955956]
["bitfinex-derivatives","BTCF0:USTF0",1748748918075,0.14122,104270.0,104260.0,2.13644158]
["bitfinex-derivatives","BTCF0:USTF0",1748748918579,0.14122,104270.0,104260.0,2.13498516]
["bitfinex-derivatives","BTCF0:USTF0",1748748918776,0.14122,104270.0,104260.0,2.14952024]
["bitfinex-derivatives","BTCF0:USTF0",1748748919079,0.14122,104270.0,104260.0,2.14952096]
["bitfinex-derivatives","BTCF0:USTF0",1748748919578,0.14122,104270.0,104260.0,2.1364023]
["bitfinex-derivatives","BTCF0:USTF0",1748748919770,0.14122,104270.0,104260.0,1.70488231]
["bitfinex-derivatives","BTCF0:USTF0",1748748919970,0.14122,104270.0,104260.0,2.12182718]
["bitfinex-derivatives","BTCF0:USTF0",1748748920169,0.14122,104270.0,104260.0,2.13640299]
["bitfinex-derivatives","BTCF0:USTF0",1748748920374,0.14122,104270.0,104260.0,2.14952382]
["bitfinex-derivatives","BTCF0:USTF0",1748748920678,0.14122,104270.0,104260.0,2.14952383]
["bitfinex-derivatives","BTCF0:USTF0",1748748920872,0.14122,104270.0,104260.0,2.13494707]
["bitfinex-derivatives","BTCF0:USTF0",1748748921072,0.14122,104270.0,104260.0,2.14952383]
["bitfinex-derivatives","BTCF0:USTF0",1748748921679,0.14122,104270.0,104260.0,2.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1748748921879,0.14122,104270.0,104260.0,2.14952476]
["bitfinex-derivatives","BTCF0:USTF0",1748748922079,0.14122,104270.0,104260.0,2.13640444]
["bitfinex-derivatives","BTCF0:USTF0",1748748922281,0.14122,104270.0,104260.0,2.18618553]
["bitfinex-derivatives","BTCF0:USTF0",1748748922480,0.14122,104270.0,104260.0,2.18618955]
["bitfinex-derivatives","BTCF0:USTF0",1748748922977,0.14122,104270.0,104260.0,2.1861896]
["bitfinex-derivatives","BTCF0:USTF0",1748748923178,0.14122,104270.0,104260.0,2.18618999]
["bitfinex-derivatives","BTCF0:USTF0",1748748923373,0.14122,104270.0,104260.0,1.45146736]
["bitfinex-derivatives","BTCF0:USTF0",1748748923579,0.14122,104270.0,104260.0,2.18619041]
["bitfinex-derivatives","BTCF0:USTF0",1748748924179,0.14122,104270.0,104260.0,2.18620324]
["bitfinex-derivatives","BTCF0:USTF0",1748748924381,0.14122,104270.0,104260.0,2.14369074]
["bitfinex-derivatives","BTCF0:USTF0",1748748924580,0.14122,104270.0,104260.0,2.171406]
["bitfinex-derivatives","BTCF0:USTF0",1748748925087,0.14122,104270.0,104260.0,2.10702994]
["bitfinex-derivatives","BTCF0:USTF0",1748748925472,0.14122,104270.0,104260.0,2.1201586]
["bitfinex-derivatives","BTCF0:USTF0",1748748925671,0.14122,104270.0,104260.0,2.10702994]
["bitfinex-derivatives","BTCF0:USTF0",1748748925873,0.14122,104270.0,104260.0,2.12015863]
["bitfinex-derivatives","BTCF0:USTF0",1748748926186,0.14122,104270.0,104260.0,2.1582773]
["bitfinex-derivatives","BTCF0:USTF0",1748748926389,0.14122,104270.0,104260.0,2.14369074]
["bitfinex-derivatives","BTCF0:USTF0",1748748926881,0.14122,104270.0,104260.0,2.1582773]
["bitfinex-derivatives","BTCF0:USTF0",1748748927177,0.14122,104270.0,104260.0,2.14369074]
["bitfinex-derivatives","BTCF0:USTF0",1748748927685,0.14122,104270.0,104260.0,2.1582773]
["bitfinex-derivatives","BTCF0:USTF0",1748748927875,0.14122,104270.0,104260.0,2.14369074]
["bitfinex-derivatives","BTCF0:USTF0",1748748928383,0.14122,104270.0,104260.0,2.15827739]
["bitfinex-derivatives","BTCF0:USTF0",1748748928683,0.14122,104270.0,104260.0,2.18865158]
["bitfinex-derivatives","BTCF0:USTF0",1748748929084,0.14122,104270.0,104260.0,2.20323823]
["bitfinex-derivatives","BTCF0:USTF0",1748748929282,0.14122,104270.0,104260.0,2.18865158]
["bitfinex-derivatives","BTCF0:USTF0",1748748929579,0.14122,104270.0,104260.0,2.2017802]
["bitfinex-derivatives","BTCF0:USTF0",1748748929781,0.14122,104270.0,104260.0,2.20178027]
["bitfinex-derivatives","BTCF0:USTF0",1748748930175,0.14122,104270.0,104260.0,2.20178026]
["bitfinex-derivatives","BTCF0:USTF0",1748748930380,0.14122,104270.0,104260.0,2.18865158]
["bitfinex-derivatives","BTCF0:USTF0",1748748930783,0.14122,104270.0,104260.0,2.20178029]
["bitfinex-derivatives","BTCF0:USTF0",1748748930986,0.14122,104270.0,104260.0,2.18865158]
["bitfinex-derivatives","BTCF0:USTF0",1748748931379,0.14122,104270.0,104260.0,2.20178027]
["bitfinex-derivatives","BTCF0:USTF0",1748748931786,0.14122,104270.0,104260.0,2.18865158]
["bitfinex-derivatives","BTCF0:USTF0",1748748931982,0.14122,104270.0,104260.0,2.21636693]
["bitfinex-derivatives","BTCF0:USTF0",1748748932180,0.14122,104270.0,104260.0,2.2032383]
["bitfinex-derivatives","BTCF0:USTF0",1748748932380,0.14122,104270.0,104260.0,2.18865158]
["bitfinex-derivatives","BTCF0:USTF0",1748748933186,0.14122,104270.0,104260.0,1.95298176]
["bitfinex-derivatives","BTCF0:USTF0",1748748933485,0.14122,104270.0,104260.0,2.18865158]
["bitfinex-derivatives","BTCF0:USTF0",1748748933687,0.14122,104270.0,104260.0,2.21636734]
["bitfinex-derivatives","BTCF0:USTF0",1748748933885,0.14122,104270.0,104260.0,2.20323863]
["bitfinex-derivatives","BTCF0:USTF0",1748748934085,0.14122,104270.0,104260.0,2.08532372]
["bitfinex-derivatives","BTCF0:USTF0",1748748934285,0.20692,104270.0,104260.0,2.08532372]
["bitfinex-derivatives","BTCF0:USTF0",1748748934488,0.20692,104270.0,104260.0,2.07052356]
["bitfinex-derivatives","BTCF0:USTF0",1748748934690,0.20692,104270.0,104260.0,2.08365245]
["bitfinex-derivatives","BTCF0:USTF0",1748748935193,0.20692,104270.0,104260.0,2.08511061]
["bitfinex-derivatives","BTCF0:USTF0",1748748935488,0.20692,104270.0,104260.0,1.62596356]
["bitfinex-derivatives","BTCF0:USTF0",1748748935685,0.20692,104270.0,104260.0,2.07052356]
["bitfinex-derivatives","BTCF0:USTF0",1748748935878,0.20692,104270.0,104260.0,2.09826978]
["bitfinex-derivatives","BTCF0:USTF0",1748748936081,0.20692,104270.0,104260.0,2.07052356]
["bitfinex-derivatives","BTCF0:USTF0",1748748937684,0.20692,104270.0,104260.0,2.0851118]
["bitfinex-derivatives","BTCF0:USTF0",1748748937991,0.20692,104270.0,104260.0,2.07052356]
["bitfinex-derivatives","BTCF0:USTF0",1748748938187,0.20692,104270.0,104260.0,2.13007279]
["bitfinex-derivatives","BTCF0:USTF0",1748748938387,0.20692,104270.0,104260.0,1.39388448]
["bitfinex-derivatives","BTCF0:USTF0",1748748938589,0.20692,104270.0,104260.0,2.11548448]
["bitfinex-derivatives","BTCF0:USTF0",1748748939000,0.20692,104270.0,104260.0,2.12866847]
["bitfinex-derivatives","BTCF0:USTF0",1748748939201,0.20692,104270.0,104260.0,2.13007279]
["bitfinex-derivatives","BTCF0:USTF0",1748748939400,0.20692,104270.0,104260.0,1.39388448]
["bitfinex-derivatives","BTCF0:USTF0",1748748939599,0.20692,104270.0,104260.0,2.11548448]
["bitfinex-derivatives","BTCF0:USTF0",1748748939799,0.20692,104270.0,104260.0,2.07882368]
["bitfinex-derivatives","BTCF0:USTF0",1748748940001,0.20692,104270.0,104260.0,1.94221158]
["bitfinex-derivatives","BTCF0:USTF0",1748748940304,0.20692,104270.0,104260.0,1.92902757]
["bitfinex-derivatives","BTCF0:USTF0",1748748940506,0.20692,104270.0,104260.0,1.94361615]
["bitfinex-derivatives","BTCF0:USTF0",1748748940705,0.20692,104270.0,104260.0,1.94221144]
["bitfinex-derivatives","BTCF0:USTF0",1748748940905,0.20692,104270.0,104260.0,1.95680002]
["bitfinex-derivatives","BTCF0:USTF0",1748748941098,0.20692,104270.0,104260.0,1.92902757]
["bitfinex-derivatives","BTCF0:USTF0",1748748941294,0.20692,104270.0,104260.0,1.95679637]
["bitfinex-derivatives","BTCF0:USTF0",1748748941494,0.20692,104270.0,104260.0,1.92902757]
["bitfinex-derivatives","BTCF0:USTF0",1748748941701,0.20692,104270.0,104260.0,1.94361423]
["bitfinex-derivatives","BTCF0:USTF0",1748748941899,0.20692,104270.0,104260.0,1.95679637]
["bitfinex-derivatives","BTCF0:USTF0",1748748942101,0.20692,104270.0,104260.0,1.94361423]
["bitfinex-derivatives","BTCF0:USTF0",1748748942307,0.20692,104270.0,104260.0,2.04686248]
["bitfinex-derivatives","BTCF0:USTF0",1748748942808,0.20692,104270.0,104260.0,1.92902757]
["bitfinex-derivatives","BTCF0:USTF0",1748748943503,0.17392,104270.0,104260.0,1.92902757]
["bitfinex-derivatives","BTCF0:USTF0",1748748943806,0.17392,104270.0,104260.0,2.06004286]
["bitfinex-derivatives","BTCF0:USTF0",1748748944007,0.17392,104270.0,104260.0,2.04686248]
["bitfinex-derivatives","BTCF0:USTF0",1748748944308,0.17392,104270.0,104260.0,1.92902757]
["bitfinex-derivatives","BTCF0:USTF0",1748748944499,0.17392,104270.0,104260.0,1.90344363]
["bitfinex-derivatives","BTCF0:USTF0",1748748945006,0.17392,104270.0,104260.0,1.91662404]
["bitfinex-derivatives","BTCF0:USTF0",1748748945196,0.17392,104270.0,104260.0,1.90344363]
["bitfinex-derivatives","BTCF0:USTF0",1748748945400,0.17392,104270.0,104260.0,2.02127854]
["bitfinex-derivatives","BTCF0:USTF0",1748748945699,0.17392,104270.0,104260.0,2.02123854]
["bitfinex-derivatives","BTCF0:USTF0",1748748946602,0.17392,104270.0,104260.0,2.03442016]
["bitfinex-derivatives","BTCF0:USTF0",1748748946801,0.17392,104270.0,104260.0,2.02123854]
["bitfinex-derivatives","BTCF0:USTF0",1748748948300,0.17392,104270.0,104260.0,2.03441847]
["bitfinex-derivatives","BTCF0:USTF0",1748748948505,0.17392,104270.0,104260.0,2.02123854]
["bitfinex-derivatives","BTCF0:USTF0",1748748949712,0.17392,104270.0,104260.0,2.05789934]
["bitfinex-derivatives","BTCF0:USTF0",1748748949901,0.17392,104270.0,104260.0,2.07107901]
["bitfinex-derivatives","BTCF0:USTF0",1748748950096,0.17392,104270.0,104260.0,2.05789934]
["bitfinex-derivatives","BTCF0:USTF0",1748748950510,0.17392,104270.0,104260.0,2.07107867]
["bitfinex-derivatives","BTCF0:USTF0",1748748950710,0.17392,104270.0,104260.0,2.05789934]
["bitfinex-derivatives","BTCF0:USTF0",1748748951407,0.17392,104270.0,104260.0,2.07104575]
["bitfinex-derivatives","BTCF0:USTF0",1748748951603,0.17392,104270.0,104260.0,2.20769545]
["bitfinex-derivatives","BTCF0:USTF0",1748748952203,0.17392,104270.0,104260.0,2.22085412]
["bitfinex-derivatives","BTCF0:USTF0",1748748952401,0.17392,104270.0,104260.0,2.20769545]
["bitfinex-derivatives","BTCF0:USTF0",1748748952608,0.17392,104270.0,104260.0,2.22085493]
["bitfinex-derivatives","BTCF0:USTF0",1748748952807,0.17392,104270.0,104260.0,2.22085488]
["bitfinex-derivatives","BTCF0:USTF0",1748748953006,0.17392,104270.0,104260.0,2.20769545]
["bitfinex-derivatives","BTCF0:USTF0",1748748953213,0.11012,104270.0,104260.0,2.20769545]
["bitfinex-derivatives","BTCF0:USTF0",1748748953602,0.11012,104270.0,104260.0,2.22249954]
["bitfinex-derivatives","BTCF0:USTF0",1748748953799,0.11,104270.0,104260.0,2.20769545]
["bitfinex-derivatives","BTCF0:USTF0",1748748954006,0.11012,104270.0,104260.0,2.20769545]
["bitfinex-derivatives","BTCF0:USTF0",1748748954502,0.11012,104270.0,104260.0,2.23578588]
["bitfinex-derivatives","BTCF0:USTF0",1748748954800,0.11012,104270.0,104260.0,2.22249947]
["bitfinex-derivatives","BTCF0:USTF0",1748748955110,0.11012,104270.0,104260.0,2.23579909]
["bitfinex-derivatives","BTCF0:USTF0",1748748955306,0.11012,104270.0,104260.0,2.20769545]
["bitfinex-derivatives","BTCF0:USTF0",1748748955607,0.11012,104270.0,104260.0,2.22249949]
["bitfinex-derivatives","BTCF0:USTF0",1748748956315,0.11012,104270.0,104260.0,2.22100019]
["bitfinex-derivatives","BTCF0:USTF0",1748748956720,0.11012,104270.0,104260.0,2.20769545]
["bitfinex-derivatives","BTCF0:USTF0",1748748956903,0.11012,104270.0,104260.0,1.50089949]
["bitfinex-derivatives","BTCF0:USTF0",1748748957200,0.11012,104270.0,104260.0,2.20769545]
["bitfinex-derivatives","BTCF0:USTF0",1748748957800,0.11012,104270.0,104260.0,2.22100019]
["bitfinex-derivatives","BTCF0:USTF0",1748748958810,0.11012,104270.0,104260.0,2.23430473]
["bitfinex-derivatives","BTCF0:USTF0",1748748959112,0.11012,104270.0,104260.0,2.23580423]
["bitfinex-derivatives","BTCF0:USTF0",1748748959306,0.11012,104270.0,104260.0,2.23430489]
["bitfinex-derivatives","BTCF0:USTF0",1748748959510,0.11012,104270.0,104260.0,2.24910894]
["bitfinex-derivatives","BTCF0:USTF0",1748748959811,0.11012,104270.0,104260.0,2.22100019]
["bitfinex-derivatives","BTCF0:USTF0",1748748960006,0.11012,104270.0,104260.0,1.94866957]
["bitfinex-derivatives","BTCF0:USTF0",1748748960210,0.11012,104270.0,104260.0,2.18433939]
["bitfinex-derivatives","BTCF0:USTF0",1748748961606,0.11012,104270.0,104260.0,2.19914343]
["bitfinex-derivatives","BTCF0:USTF0",1748748961808,0.11012,104270.0,104260.0,2.19533233]
["bitfinex-derivatives","BTCF0:USTF0",1748748962114,0.11012,104270.0,104260.0,2.18433939]
["bitfinex-derivatives","BTCF0:USTF0",1748748962317,0.11012,104270.0,104260.0,2.19764413]
["bitfinex-derivatives","BTCF0:USTF0",1748748962508,0.11012,104270.0,104260.0,2.19533233]
["bitfinex-derivatives","BTCF0:USTF0",1748748962714,0.11012,104270.0,104260.0,2.18433939]
["bitfinex-derivatives","BTCF0:USTF0",1748748962917,0.11012,104270.0,104260.0,2.04948823]
["bitfinex-derivatives","BTCF0:USTF0",1748748963310,0.11012,104270.0,104260.0,2.0737859]
["bitfinex-derivatives","BTCF0:USTF0",1748748963511,0.11012,104270.0,104260.0,2.07528521]
["bitfinex-derivatives","BTCF0:USTF0",1748748964013,0.11012,104270.0,104260.0,2.06048117]
["bitfinex-derivatives","BTCF0:USTF0",1748748964212,0.11012,104270.0,104260.0,2.07528521]
["bitfinex-derivatives","BTCF0:USTF0",1748748964412,0.11012,104270.0,104260.0,2.04780193]
["bitfinex-derivatives","BTCF0:USTF0",1748748964612,0.11012,104270.0,104260.0,2.00541469]
["bitfinex-derivatives","BTCF0:USTF0",1748748964817,0.11012,104270.0,104260.0,2.00310289]
["bitfinex-derivatives","BTCF0:USTF0",1748748965013,0.11012,104270.0,104260.0,2.00691399]
["bitfinex-derivatives","BTCF0:USTF0",1748748965218,0.11012,104270.0,104260.0,2.00541469]
["bitfinex-derivatives","BTCF0:USTF0",1748748965418,0.11012,104270.0,104260.0,2.00691399]
["bitfinex-derivatives","BTCF0:USTF0",1748748965714,0.11012,104270.0,104260.0,2.00541468]
["bitfinex-derivatives","BTCF0:USTF0",1748748965910,0.11012,104270.0,104260.0,2.0054147]
["bitfinex-derivatives","BTCF0:USTF0",1748748966110,0.11012,104270.0,104260.0,1.99210995]
["bitfinex-derivatives","BTCF0:USTF0",1748748966810,0.11012,104270.0,104260.0,1.28150289]
["bitfinex-derivatives","BTCF0:USTF0",1748748967014,0.11012,104270.0,104260.0,2.01640766]
["bitfinex-derivatives","BTCF0:USTF0",1748748967218,0.11012,104270.0,104260.0,2.00310289]
["bitfinex-derivatives","BTCF0:USTF0",1748748967610,0.11012,104270.0,104260.0,1.99210995]
["bitfinex-derivatives","BTCF0:USTF0",1748748967811,0.11012,104270.0,104260.0,2.00692353]
["bitfinex-derivatives","BTCF0:USTF0",1748748968013,0.11012,104270.0,104260.0,2.00310289]
["bitfinex-derivatives","BTCF0:USTF0",1748748968212,0.11012,104270.0,104260.0,2.01791647]
["bitfinex-derivatives","BTCF0:USTF0",1748748968410,0.11012,104270.0,104260.0,2.01640763]
["bitfinex-derivatives","BTCF0:USTF0",1748748968615,0.11012,104270.0,104260.0,2.00310289]
["bitfinex-derivatives","BTCF0:USTF0",1748748969317,0.11012,104270.0,104260.0,2.01409583]
["bitfinex-derivatives","BTCF0:USTF0",1748748969515,0.11012,104270.0,104260.0,2.00310289]
["bitfinex-derivatives","BTCF0:USTF0",1748748969819,0.11012,104270.0,104260.0,2.01409583]
["bitfinex-derivatives","BTCF0:USTF0",1748748970020,0.11012,104270.0,104260.0,2.03976369]
["bitfinex-derivatives","BTCF0:USTF0",1748748970214,0.11012,104270.0,104260.0,2.05306878]
["bitfinex-derivatives","BTCF0:USTF0",1748748970416,0.14122,104270.0,104260.0,2.03976369]
["bitfinex-derivatives","BTCF0:USTF0",1748748970618,0.14122,104270.0,104260.0,2.05306878]
["bitfinex-derivatives","BTCF0:USTF0",1748748970916,0.14122,104270.0,104260.0,2.17461151]
["bitfinex-derivatives","BTCF0:USTF0",1748748971516,0.14122,104270.0,104260.0,2.18791624]
["bitfinex-derivatives","BTCF0:USTF0",1748748971820,0.14122,104270.0,104260.0,2.17461151]
["bitfinex-derivatives","BTCF0:USTF0",1748748972019,0.14122,104270.0,104260.0,2.18791625]
["bitfinex-derivatives","BTCF0:USTF0",1748748972212,0.14122,104270.0,104260.0,2.18942517]
["bitfinex-derivatives","BTCF0:USTF0",1748748973419,0.14122,104270.0,104260.0,2.20272992]
["bitfinex-derivatives","BTCF0:USTF0",1748748973618,0.14122,104270.0,104260.0,2.21754358]
["bitfinex-derivatives","BTCF0:USTF0",1748748974417,0.14122,104270.0,104260.0,2.21754356]
["bitfinex-derivatives","BTCF0:USTF0",1748748974620,0.14122,104270.0,104260.0,2.21754348]
["bitfinex-derivatives","BTCF0:USTF0",1748748974819,0.14122,104270.0,104260.0,2.21754352]
["bitfinex-derivatives","BTCF0:USTF0",1748748975325,0.14122,104270.0,104260.0,2.20423875]
["bitfinex-derivatives","BTCF0:USTF0",1748748975519,0.14122,104270.0,104260.0,2.21754348]
["bitfinex-derivatives","BTCF0:USTF0",1748748975915,0.14122,104270.0,104260.0,2.20273013]
["bitfinex-derivatives","BTCF0:USTF0",1748748976117,0.14122,104270.0,104260.0,2.21754428]
["bitfinex-derivatives","BTCF0:USTF0",1748748976323,0.14122,104270.0,104260.0,2.21754422]
["bitfinex-derivatives","BTCF0:USTF0",1748748976719,0.14122,104270.0,104260.0,2.2175442]
["bitfinex-derivatives","BTCF0:USTF0",1748748977332,0.14122,104270.0,104260.0,2.21754341]
["bitfinex-derivatives","BTCF0:USTF0",1748748977724,0.14122,104270.0,104260.0,2.21754343]
["bitfinex-derivatives","BTCF0:USTF0",1748748978321,0.14122,104270.0,104260.0,2.18942517]
["bitfinex-derivatives","BTCF0:USTF0",1748748978726,0.14122,104270.0,104260.0,2.2175425]
["bitfinex-derivatives","BTCF0:USTF0",1748748978922,0.14122,104270.0,104260.0,2.20272906]
["bitfinex-derivatives","BTCF0:USTF0",1748748979123,0.14122,104270.0,104260.0,2.18942517]
["bitfinex-derivatives","BTCF0:USTF0",1748748979526,0.14122,104270.0,104260.0,2.20423862]
["bitfinex-derivatives","BTCF0:USTF0",1748748979725,0.17302,104270.0,104260.0,1.75820905]
["bitfinex-derivatives","BTCF0:USTF0",1748748979921,0.17302,104270.0,104260.0,2.18922517]
["bitfinex-derivatives","BTCF0:USTF0",1748748980227,0.17302,104270.0,104260.0,2.21734251]
["bitfinex-derivatives","BTCF0:USTF0",1748748980432,0.17302,104270.0,104260.0,2.07139026]
["bitfinex-derivatives","BTCF0:USTF0",1748748980625,0.20352,104270.0,104260.0,2.07139026]
["bitfinex-derivatives","BTCF0:USTF0",1748748981333,0.20352,104270.0,104260.0,2.0862038]
["bitfinex-derivatives","BTCF0:USTF0",1748748981530,0.20352,104270.0,104260.0,2.07139026]
["bitfinex-derivatives","BTCF0:USTF0",1748748981730,0.20352,104270.0,104260.0,2.0862038]
["bitfinex-derivatives","BTCF0:USTF0",1748748981925,0.20352,104270.0,104260.0,2.08469413]
["bitfinex-derivatives","BTCF0:USTF0",1748748982132,0.20352,104270.0,104260.0,2.07139026]
["bitfinex-derivatives","BTCF0:USTF0",1748748982728,0.20352,104270.0,104260.0,1.37790775]
["bitfinex-derivatives","BTCF0:USTF0",1748748982932,0.20352,104270.0,104260.0,2.07139026]
["bitfinex-derivatives","BTCF0:USTF0",1748748983122,0.20352,104270.0,104260.0,2.0862038]
["bitfinex-derivatives","BTCF0:USTF0",1748748983528,0.20352,104270.0,104260.0,2.07139026]
["bitfinex-derivatives","BTCF0:USTF0",1748748983830,0.20352,104270.0,104260.0,2.18922517]
["bitfinex-derivatives","BTCF0:USTF0",1748748984238,0.20352,104270.0,104260.0,2.20403889]
["bitfinex-derivatives","BTCF0:USTF0",1748748984437,0.20352,104270.0,104260.0,2.19304073]
["bitfinex-derivatives","BTCF0:USTF0",1748748984629,0.20352,104270.0,104260.0,2.15255211]
["bitfinex-derivatives","BTCF0:USTF0",1748748984829,0.20352,104270.0,104260.0,2.14156621]
["bitfinex-derivatives","BTCF0:USTF0",1748748985031,0.20352,104270.0,104260.0,2.0237313]
["bitfinex-derivatives","BTCF0:USTF0",1748748985329,0.20352,104270.0,104260.0,2.03854502]
["bitfinex-derivatives","BTCF0:USTF0",1748748985533,0.20352,104270.0,104260.0,2.0237313]
["bitfinex-derivatives","BTCF0:USTF0",1748748986237,0.20352,104270.0,104260.0,2.03854502]
["bitfinex-derivatives","BTCF0:USTF0",1748748986534,0.20352,104270.0,104260.0,1.90218731]
["bitfinex-derivatives","BTCF0:USTF0",1748748986725,0.20352,104270.0,104260.0,1.88888348]
["bitfinex-derivatives","BTCF0:USTF0",1748748987332,0.20352,104270.0,104260.0,1.9146831]
["bitfinex-derivatives","BTCF0:USTF0",1748748987548,0.20352,104270.0,104260.0,1.90218736]
["bitfinex-derivatives","BTCF0:USTF0",1748748987730,0.20352,104270.0,104260.0,1.88888348]
["bitfinex-derivatives","BTCF0:USTF0",1748748988126,0.20352,104270.0,104260.0,1.89986938]
["bitfinex-derivatives","BTCF0:USTF0",1748748988332,0.20352,104270.0,104260.0,1.88888348]
["bitfinex-derivatives","BTCF0:USTF0",1748748988531,0.20352,104270.0,104260.0,1.92798701]
["bitfinex-derivatives","BTCF0:USTF0",1748748988732,0.20352,104270.0,104260.0,1.16728348]
["bitfinex-derivatives","BTCF0:USTF0",1748748989032,0.20352,104270.0,104260.0,1.88888348]
["bitfinex-derivatives","BTCF0:USTF0",1748748990041,0.20352,104270.0,104260.0,1.9596456]
["bitfinex-derivatives","BTCF0:USTF0",1748748990241,0.20352,104270.0,104260.0,1.93384602]
["bitfinex-derivatives","BTCF0:USTF0",1748748990435,0.20352,104270.0,104260.0,1.94865971]
["bitfinex-derivatives","BTCF0:USTF0",1748748990740,0.20352,104270.0,104260.0,1.93384602]
["bitfinex-derivatives","BTCF0:USTF0",1748748990946,0.20352,104270.0,104260.0,1.94865972]
["bitfinex-derivatives","BTCF0:USTF0",1748748991238,0.20352,104270.0,104260.0,1.93384602]
["bitfinex-derivatives","BTCF0:USTF0",1748748992142,0.20352,104270.0,104260.0,1.94865972]
["bitfinex-derivatives","BTCF0:USTF0",1748748992546,0.20352,104270.0,104260.0,1.94714502]
["bitfinex-derivatives","BTCF0:USTF0",1748748992747,0.20352,104270.0,104260.0,1.93384602]
["bitfinex-derivatives","BTCF0:USTF0",1748748993131,0.20352,104270.0,104260.0,1.96195872]
["bitfinex-derivatives","BTCF0:USTF0",1748748993443,0.20352,104270.0,104260.0,1.94714504]
["bitfinex-derivatives","BTCF0:USTF0",1748748993642,0.20352,104270.0,104260.0,1.93384602]
["bitfinex-derivatives","BTCF0:USTF0",1748748993942,0.20352,104270.0,104260.0,1.94865963]
["bitfinex-derivatives","BTCF0:USTF0",1748748994138,0.20352,104270.0,104260.0,1.94714506]
["bitfinex-derivatives","BTCF0:USTF0",1748748994442,0.20352,104270.0,104260.0,1.93384602]
["bitfinex-derivatives","BTCF0:USTF0",1748748995245,0.20352,104270.0,104260.0,1.21224602]
["bitfinex-derivatives","BTCF0:USTF0",1748748995445,0.20352,104270.0,104260.0,1.96195868]
["bitfinex-derivatives","BTCF0:USTF0",1748748995646,0.20352,104270.0,104260.0,1.87394015]
["bitfinex-derivatives","BTCF0:USTF0",1748748997141,0.20352,104270.0,104260.0,1.88724003]
["bitfinex-derivatives","BTCF0:USTF0",1748748997346,0.20352,104270.0,104260.0,1.88723979]
["bitfinex-derivatives","BTCF0:USTF0",1748748997643,0.20352,104270.0,104260.0,1.87394015]
["bitfinex-derivatives","BTCF0:USTF0",1748748997848,0.20352,104270.0,104260.0,1.88723996]
["bitfinex-derivatives","BTCF0:USTF0",1748748998747,0.20352,104270.0,104260.0,1.16563996]
["bitfinex-derivatives","BTCF0:USTF0",1748748998952,0.20352,104270.0,104260.0,1.90053981]
["bitfinex-derivatives","BTCF0:USTF0",1748748999147,0.20352,104270.0,104260.0,1.88723996]
["bitfinex-derivatives","BTCF0:USTF0",1748748999446,0.20352,104270.0,104260.0,2.00507487]
["bitfinex-derivatives","BTCF0:USTF0",1748748999743,0.20352,104270.0,104260.0,2.01837471]
["bitfinex-derivatives","BTCF0:USTF0",1748748999952,0.20352,104270.0,104260.0,2.04173567]
["bitfinex-derivatives","BTCF0:USTF0",1748749000350,0.20352,104270.0,104260.0,2.05503552]
["bitfinex-derivatives","BTCF0:USTF0",1748749000553,0.20352,104270.0,104260.0,2.04173567]
["bitfinex-derivatives","BTCF0:USTF0",1748749000755,0.20352,104270.0,104260.0,1.32013567]
["bitfinex-derivatives","BTCF0:USTF0",1748749000953,0.20352,104270.0,104260.0,2.04173567]
["bitfinex-derivatives","BTCF0:USTF0",1748749001355,0.20352,104270.0,104260.0,2.07369687]
["bitfinex-derivatives","BTCF0:USTF0",1748749001858,0.17302,104270.0,104260.0,2.07369687]
["bitfinex-derivatives","BTCF0:USTF0",1748749002056,0.17302,104270.0,104260.0,2.08699672]
["bitfinex-derivatives","BTCF0:USTF0",1748749002352,0.17302,104270.0,104260.0,2.0885094]
["bitfinex-derivatives","BTCF0:USTF0",1748749002548,0.17302,104270.0,104260.0,2.07369687]
["bitfinex-derivatives","BTCF0:USTF0",1748749002746,0.17302,104270.0,104260.0,2.10180925]
["bitfinex-derivatives","BTCF0:USTF0",1748749002950,0.17302,104270.0,104260.0,2.08699672]
["bitfinex-derivatives","BTCF0:USTF0",1748749003252,0.17302,104270.0,104260.0,2.07369687]
["bitfinex-derivatives","BTCF0:USTF0",1748749003454,0.17302,104270.0,104260.0,2.08699655]
["bitfinex-derivatives","BTCF0:USTF0",1748749003641,0.17302,104270.0,104260.0,2.08699651]
["bitfinex-derivatives","BTCF0:USTF0",1748749003842,0.17302,104270.0,104260.0,2.07369687]
["bitfinex-derivatives","BTCF0:USTF0",1748749004241,0.17302,104270.0,104260.0,2.08699672]
["bitfinex-derivatives","BTCF0:USTF0",1748749004449,0.17302,104270.0,104260.0,2.08699671]
["bitfinex-derivatives","BTCF0:USTF0",1748749004754,0.17302,104270.0,104260.0,2.08888352]
["bitfinex-derivatives","BTCF0:USTF0",1748749004955,0.17302,104270.0,104260.0,2.20671842]
["bitfinex-derivatives","BTCF0:USTF0",1748749005153,0.17302,104270.0,104260.0,2.19190501]
["bitfinex-derivatives","BTCF0:USTF0",1748749005451,0.17302,104270.0,104260.0,2.17860605]
["bitfinex-derivatives","BTCF0:USTF0",1748749005659,0.17302,104270.0,104260.0,2.19190502]
["bitfinex-derivatives","BTCF0:USTF0",1748749005956,0.17302,104270.0,104260.0,1.45700605]
["bitfinex-derivatives","BTCF0:USTF0",1748749006153,0.17302,104270.0,104260.0,2.1934176]
["bitfinex-derivatives","BTCF0:USTF0",1748749007555,0.17302,104270.0,104260.0,2.22152753]
["bitfinex-derivatives","BTCF0:USTF0",1748749007751,0.17302,104270.0,104260.0,2.20671638]
["bitfinex-derivatives","BTCF0:USTF0",1748749007951,0.17302,104270.0,104260.0,2.1977909]
["bitfinex-derivatives","BTCF0:USTF0",1748749008448,0.17302,104270.0,104260.0,2.21260196]
["bitfinex-derivatives","BTCF0:USTF0",1748749008651,0.17302,104270.0,104260.0,2.1977909]
["bitfinex-derivatives","BTCF0:USTF0",1748749008856,0.17302,104270.0,104260.0,2.1934176]
["bitfinex-derivatives","BTCF0:USTF0",1748749009050,0.17302,104270.0,104260.0,2.20671731]
["bitfinex-derivatives","BTCF0:USTF0",1748749009255,0.17302,104270.0,104260.0,2.1934176]
["bitfinex-derivatives","BTCF0:USTF0",1748749009755,0.17302,104270.0,104260.0,2.1928576]
["bitfinex-derivatives","BTCF0:USTF0",1748749009954,0.20392,104270.0,104260.0,2.07939599]
["bitfinex-derivatives","BTCF0:USTF0",1748749010659,0.20392,104270.0,104260.0,2.09269888]
["bitfinex-derivatives","BTCF0:USTF0",1748749010848,0.20392,104270.0,104260.0,2.10313807]
["bitfinex-derivatives","BTCF0:USTF0",1748749011054,0.20392,104270.0,104260.0,2.08983518]
["bitfinex-derivatives","BTCF0:USTF0",1748749011355,0.20392,104270.0,104260.0,2.07502269]
["bitfinex-derivatives","BTCF0:USTF0",1748749011950,0.20392,104270.0,104260.0,2.08832558]
["bitfinex-derivatives","BTCF0:USTF0",1748749012146,0.20392,104270.0,104260.0,2.08832562]
["bitfinex-derivatives","BTCF0:USTF0",1748749012346,0.20392,104270.0,104260.0,2.08832561]
["bitfinex-derivatives","BTCF0:USTF0",1748749012561,0.20392,104270.0,104260.0,2.07502269]
["bitfinex-derivatives","BTCF0:USTF0",1748749012756,0.20392,104270.0,104260.0,2.08832556]
["bitfinex-derivatives","BTCF0:USTF0",1748749012954,0.20392,104270.0,104260.0,2.07502269]
["bitfinex-derivatives","BTCF0:USTF0",1748749013348,0.20392,104270.0,104260.0,1.36823518]
["bitfinex-derivatives","BTCF0:USTF0",1748749013554,0.20392,104270.0,104260.0,2.07502269]
["bitfinex-derivatives","BTCF0:USTF0",1748749014153,0.20392,104270.0,104260.0,2.1928576]
["bitfinex-derivatives","BTCF0:USTF0",1748749014554,0.20392,104270.0,104260.0,2.20784546]
["bitfinex-derivatives","BTCF0:USTF0",1748749015058,0.20392,104270.0,104260.0,2.1928576]
["bitfinex-derivatives","BTCF0:USTF0",1748749015768,0.20392,104270.0,104260.0,2.20616052]
["bitfinex-derivatives","BTCF0:USTF0",1748749016062,0.20392,104270.0,104260.0,2.1928576]
["bitfinex-derivatives","BTCF0:USTF0",1748749016861,0.20392,104270.0,104260.0,2.20784546]
["bitfinex-derivatives","BTCF0:USTF0",1748749017052,0.20392,104270.0,104260.0,2.20616052]
["bitfinex-derivatives","BTCF0:USTF0",1748749017257,0.20392,104270.0,104260.0,2.1928576]
["bitfinex-derivatives","BTCF0:USTF0",1748749018060,0.20392,104270.0,104260.0,2.20616052]
["bitfinex-derivatives","BTCF0:USTF0",1748749018268,0.20392,104270.0,104260.0,2.1928576]
["bitfinex-derivatives","BTCF0:USTF0",1748749019162,0.17302,104270.0,104260.0,2.1928576]
["bitfinex-derivatives","BTCF0:USTF0",1748749019370,0.11012,104270.0,104260.0,2.20616052]
["bitfinex-derivatives","BTCF0:USTF0",1748749019562,0.11012,104270.0,104260.0,2.1928576]
["bitfinex-derivatives","BTCF0:USTF0",1748749019957,0.11012,104270.0,104260.0,2.22112725]
["bitfinex-derivatives","BTCF0:USTF0",1748749020164,0.11012,104270.0,104260.0,2.1928576]
["bitfinex-derivatives","BTCF0:USTF0",1748749020367,0.11012,104270.0,104260.0,2.21784528]
["bitfinex-derivatives","BTCF0:USTF0",1748749020668,0.11012,104270.0,104260.0,2.21613962]
["bitfinex-derivatives","BTCF0:USTF0",1748749020873,0.11012,104270.0,104260.0,2.21784528]
["bitfinex-derivatives","BTCF0:USTF0",1748749021362,0.11012,104270.0,104260.0,2.23112725]
["bitfinex-derivatives","BTCF0:USTF0",1748749021567,0.11012,104270.0,104260.0,2.23283296]
["bitfinex-derivatives","BTCF0:USTF0",1748749021869,0.11012,104270.0,104260.0,1.99545744]
["bitfinex-derivatives","BTCF0:USTF0",1748749022057,0.11012,104270.0,104260.0,2.2011524]
["bitfinex-derivatives","BTCF0:USTF0",1748749022264,0.11012,104270.0,104260.0,2.18775042]
["bitfinex-derivatives","BTCF0:USTF0",1748749022463,0.11012,104270.0,104260.0,2.17276274]
["bitfinex-derivatives","BTCF0:USTF0",1748749023272,0.11012,104270.0,104260.0,2.18775042]
["bitfinex-derivatives","BTCF0:USTF0",1748749023464,0.11012,104270.0,104260.0,2.2010316]
["bitfinex-derivatives","BTCF0:USTF0",1748749023668,0.11012,104270.0,104260.0,2.17276274]
["bitfinex-derivatives","BTCF0:USTF0",1748749024165,0.11012,104270.0,104260.0,2.18775041]
["bitfinex-derivatives","BTCF0:USTF0",1748749024470,0.11012,104270.0,104260.0,2.20103079]
["bitfinex-derivatives","BTCF0:USTF0",1748749024871,0.11012,104270.0,104260.0,2.2010308]
["bitfinex-derivatives","BTCF0:USTF0",1748749025267,0.11012,104270.0,104260.0,2.20102611]
["bitfinex-derivatives","BTCF0:USTF0",1748749025772,0.11012,104270.0,104260.0,2.20102612]
["bitfinex-derivatives","BTCF0:USTF0",1748749026265,0.11012,104270.0,104260.0,2.20102611]
["bitfinex-derivatives","BTCF0:USTF0",1748749026460,0.11012,104270.0,104260.0,2.18775036]
["bitfinex-derivatives","BTCF0:USTF0",1748749026670,0.11012,104270.0,104260.0,2.17276274]
["bitfinex-derivatives","BTCF0:USTF0",1748749027471,0.11012,104270.0,104260.0,2.18603137]
["bitfinex-derivatives","BTCF0:USTF0",1748749027673,0.11012,104270.0,104260.0,2.18775035]
["bitfinex-derivatives","BTCF0:USTF0",1748749027869,0.11012,104270.0,104260.0,2.17276274]
["bitfinex-derivatives","BTCF0:USTF0",1748749028269,0.11012,104270.0,104260.0,2.18603136]
["bitfinex-derivatives","BTCF0:USTF0",1748749028470,0.11012,104270.0,104260.0,2.17276274]
["bitfinex-derivatives","BTCF0:USTF0",1748749028671,0.11,104270.0,104260.0,2.17276274]
["bitfinex-derivatives","BTCF0:USTF0",1748749028866,0.11012,104270.0,104260.0,2.1860311]
["bitfinex-derivatives","BTCF0:USTF0",1748749029069,0.11012,104270.0,104260.0,2.20101871]
["bitfinex-derivatives","BTCF0:USTF0",1748749029976,0.11012,104270.0,104260.0,2.17276274]
["bitfinex-derivatives","BTCF0:USTF0",1748749030276,0.11012,104270.0,104260.0,2.13610194]
["bitfinex-derivatives","BTCF0:USTF0",1748749030475,0.11012,104270.0,104260.0,2.16435877]
["bitfinex-derivatives","BTCF0:USTF0",1748749031378,0.11012,104270.0,104260.0,2.11941936]
["bitfinex-derivatives","BTCF0:USTF0",1748749031773,0.11012,104270.0,104260.0,2.11941985]
["bitfinex-derivatives","BTCF0:USTF0",1748749032279,0.11012,104270.0,104260.0,2.11941989]
["bitfinex-derivatives","BTCF0:USTF0",1748749033174,0.11012,104270.0,104260.0,2.09116253]
["bitfinex-derivatives","BTCF0:USTF0",1748749033372,0.11012,104270.0,104260.0,2.1194202]
["bitfinex-derivatives","BTCF0:USTF0",1748749033568,0.52166386,104300.0,104290.0,0.1916795]
["bitfinex-derivatives","BTCF0:USTF0",1748749033569,0.35591265,104300.0,104290.0,0.1916795]
["bitfinex-derivatives","BTCF0:USTF0",1748749033774,0.59954756,104300.0,104290.0,1.47491441]
["bitfinex-derivatives","BTCF0:USTF0",1748749033977,0.79132866,104300.0,104290.0,1.50631441]
["bitfinex-derivatives","BTCF0:USTF0",1748749034276,0.79120866,104300.0,104290.0,1.50631441]
["bitfinex-derivatives","BTCF0:USTF0",1748749034480,0.79132866,104300.0,104290.0,1.50631441]
["bitfinex-derivatives","BTCF0:USTF0",1748749034870,0.79432866,104300.0,104290.0,1.50631441]
["bitfinex-derivatives","BTCF0:USTF0",1748749035684,0.79732866,104300.0,104290.0,1.50631441]
["bitfinex-derivatives","BTCF0:USTF0",1748749035882,0.79732866,104300.0,104290.0,1.51110441]
["bitfinex-derivatives","BTCF0:USTF0",1748749037085,0.60566756,104300.0,104290.0,1.51110441]
["bitfinex-derivatives","BTCF0:USTF0",1748749037287,0.60554756,104300.0,104290.0,1.51110441]
["bitfinex-derivatives","BTCF0:USTF0",1748749037482,0.79732866,104300.0,104290.0,1.51110441]
["bitfinex-derivatives","BTCF0:USTF0",1748749037689,0.60566756,104300.0,104290.0,1.51110441]
["bitfinex-derivatives","BTCF0:USTF0",1748749038079,0.67949375,104300.0,104290.0,1.51110441]
["bitfinex-derivatives","BTCF0:USTF0",1748749038488,0.79732866,104300.0,104290.0,1.54380441]
["bitfinex-derivatives","BTCF0:USTF0",1748749039589,0.60566756,104300.0,104290.0,1.54380441]
["bitfinex-derivatives","BTCF0:USTF0",1748749039783,0.79732876,104300.0,104290.0,1.54380441]
["bitfinex-derivatives","BTCF0:USTF0",1748749042382,0.79732876,104300.0,104290.0,1.5437024]
["bitfinex-derivatives","BTCF0:USTF0",1748749044288,0.48783265,104300.0,104290.0,1.5437024]
["bitfinex-derivatives","BTCF0:USTF0",1748749044489,0.48783265,104300.0,104290.0,1.5765024]
["bitfinex-derivatives","BTCF0:USTF0",1748749044690,0.48771265,104300.0,104290.0,1.5765024]
["bitfinex-derivatives","BTCF0:USTF0",1748749044886,0.60566756,104300.0,104290.0,1.5765024]
["bitfinex-derivatives","BTCF0:USTF0",1748749045793,0.39679803,104300.0,104290.0,1.5765024]
["bitfinex-derivatives","BTCF0:USTF0",1748749045991,0.58845923,104300.0,104290.0,1.5765024]
["bitfinex-derivatives","BTCF0:USTF0",1748749046286,0.39679803,104300.0,104290.0,1.5765024]
["bitfinex-derivatives","BTCF0:USTF0",1748749047486,0.58845923,104300.0,104290.0,1.5765024]
["bitfinex-derivatives","BTCF0:USTF0",1748749049194,0.58845923,104300.0,104290.0,0.8549024]
["bitfinex-derivatives","BTCF0:USTF0",1748749049394,0.58845923,104300.0,104290.0,1.5765024]
["bitfinex-derivatives","BTCF0:USTF0",1748749051989,0.39679803,104300.0,104290.0,1.5765024]
["bitfinex-derivatives","BTCF0:USTF0",1748749052191,0.58845913,104300.0,104290.0,1.5765024]
["bitfinex-derivatives","BTCF0:USTF0",1748749053801,0.58845913,104300.0,104290.0,1.1327024]
["bitfinex-derivatives","BTCF0:USTF0",1748749054001,0.58845913,104300.0,104290.0,1.5762624]
["bitfinex-derivatives","BTCF0:USTF0",1748749054702,0.58845913,104300.0,104290.0,1.1327024]
["bitfinex-derivatives","BTCF0:USTF0",1748749054902,0.58845913,104300.0,104290.0,1.6808224]
["bitfinex-derivatives","BTCF0:USTF0",1748749056403,0.58845913,104300.0,104290.0,1.6478624]
["bitfinex-derivatives","BTCF0:USTF0",1748749059706,0.58845913,104300.0,104290.0,1.6780624]
["bitfinex-derivatives","BTCF0:USTF0",1748749061702,0.58845913,104300.0,104290.0,0.9564624]
["bitfinex-derivatives","BTCF0:USTF0",1748749061899,0.58845913,104300.0,104290.0,0.9516724]
["bitfinex-derivatives","BTCF0:USTF0",1748749062101,0.58845913,104300.0,104290.0,1.6732724]
["bitfinex-derivatives","BTCF0:USTF0",1748749063513,0.58845913,104300.0,104290.0,1.6780624]
["bitfinex-derivatives","BTCF0:USTF0",1748749064918,0.58845913,104300.0,104290.0,0.9564624]
["bitfinex-derivatives","BTCF0:USTF0",1748749065121,0.58845913,104300.0,104290.0,1.6780624]
["bitfinex-derivatives","BTCF0:USTF0",1748749065922,0.58645913,104300.0,104290.0,1.6780624]
["bitfinex-derivatives","BTCF0:USTF0",1748749066816,0.58645913,104300.0,104290.0,0.9564624]
["bitfinex-derivatives","BTCF0:USTF0",1748749067121,0.58645913,104300.0,104290.0,1.6780624]
["bitfinex-derivatives","BTCF0:USTF0",1748749067628,0.58245913,104300.0,104290.0,1.6780624]
["bitfinex-derivatives","BTCF0:USTF0",1748749071919,0.58245913,104300.0,104290.0,0.9564624]
["bitfinex-derivatives","BTCF0:USTF0",1748749072218,0.58245913,104300.0,104290.0,1.6780624]
["bitfinex-derivatives","BTCF0:USTF0",1748749075435,0.46462422,104300.0,104290.0,1.6780624]
["bitfinex-derivatives","BTCF0:USTF0",1748749075634,0.58245913,104300.0,104290.0,1.6780624]
["bitfinex-derivatives","BTCF0:USTF0",1748749076432,0.58245913,104300.0,104290.0,0.9564624]
["bitfinex-derivatives","BTCF0:USTF0",1748749076732,0.58245913,104300.0,104290.0,1.6780624]
["bitfinex-derivatives","BTCF0:USTF0",1748749081539,0.46462422,104300.0,104290.0,1.6780624]
["bitfinex-derivatives","BTCF0:USTF0",1748749081836,0.58245913,104300.0,104290.0,1.6780624]
["bitfinex-derivatives","BTCF0:USTF0",1748749085743,0.46462422,104300.0,104290.0,1.6780624]
["bitfinex-derivatives","BTCF0:USTF0",1748749086036,0.58245913,104300.0,104290.0,1.6780624]
["bitfinex-derivatives","BTCF0:USTF0",1748749087332,0.58245913,104300.0,104290.0,0.9564624]
["bitfinex-derivatives","BTCF0:USTF0",1748749087532,0.58245913,104300.0,104290.0,1.6780624]
["bitfinex-derivatives","BTCF0:USTF0",1748749088542,0.58245913,104300.0,104290.0,1.2345024]
["bitfinex-derivatives","BTCF0:USTF0",1748749088838,0.58245913,104300.0,104290.0,1.6777424]
["bitfinex-derivatives","BTCF0:USTF0",1748749089234,0.21006312,104300.0,104290.0,1.6777424]
["bitfinex-derivatives","BTCF0:USTF0",1748749090348,0.40172432,104300.0,104290.0,1.72862537]
["bitfinex-derivatives","BTCF0:USTF0",1748749092146,0.51955923,104300.0,104290.0,1.72862537]
["bitfinex-derivatives","BTCF0:USTF0",1748749093446,0.32789803,104300.0,104290.0,1.72862537]
["bitfinex-derivatives","BTCF0:USTF0",1748749094344,0.21006312,104300.0,104290.0,1.72862537]
["bitfinex-derivatives","BTCF0:USTF0",1748749095746,0.21006312,104300.0,104290.0,1.00702537]
["bitfinex-derivatives","BTCF0:USTF0",1748749095946,0.21006312,104300.0,104290.0,1.72862537]
["bitfinex-derivatives","BTCF0:USTF0",1748749096847,0.17716312,104300.0,104290.0,1.72862537]
["bitfinex-derivatives","BTCF0:USTF0",1748749097440,0.13012,104300.0,104290.0,1.72862537]
["bitfinex-derivatives","BTCF0:USTF0",1748749097641,0.13,104300.0,104290.0,1.72862537]
["bitfinex-derivatives","BTCF0:USTF0",1748749098042,0.13012,104300.0,104290.0,1.72862537]
["bitfinex-derivatives","BTCF0:USTF0",1748749099046,0.1344933,104300.0,104290.0,1.72862537]
["bitfinex-derivatives","BTCF0:USTF0",1748749099451,0.1344933,104300.0,104290.0,1.73062537]
["bitfinex-derivatives","BTCF0:USTF0",1748749099647,0.1344933,104300.0,104290.0,1.73262537]
["bitfinex-derivatives","BTCF0:USTF0",1748749100047,0.13012,104300.0,104290.0,1.73262537]
["bitfinex-derivatives","BTCF0:USTF0",1748749101151,0.1344933,104300.0,104290.0,1.73262537]
["bitfinex-derivatives","BTCF0:USTF0",1748749104150,0.1344933,104300.0,104290.0,1.61479046]
["bitfinex-derivatives","BTCF0:USTF0",1748749104346,0.1671933,104300.0,104290.0,1.73262537]
["bitfinex-derivatives","BTCF0:USTF0",1748749106051,0.1671933,104300.0,104290.0,1.01102537]
["bitfinex-derivatives","BTCF0:USTF0",1748749106259,0.1671933,104300.0,104290.0,1.73262537]
["bitfinex-derivatives","BTCF0:USTF0",1748749110052,0.1671933,104300.0,104290.0,1.6817424]
["bitfinex-derivatives","BTCF0:USTF0",1748749111648,0.1344933,104300.0,104290.0,1.6817424]
["bitfinex-derivatives","BTCF0:USTF0",1748749111856,0.20903153,104320.0,104310.0,0.1916426]
["bitfinex-derivatives","BTCF0:USTF0",1748749112047,0.20903153,104320.0,104310.0,1.69615242]
["bitfinex-derivatives","BTCF0:USTF0",1748749112048,0.33903153,104320.0,104310.0,1.69615242]
["bitfinex-derivatives","BTCF0:USTF0",1748749112259,0.33903153,104320.0,104310.0,1.79205242]
["bitfinex-derivatives","BTCF0:USTF0",1748749112755,0.33886953,104320.0,104310.0,1.79205242]
["bitfinex-derivatives","BTCF0:USTF0",1748749112959,0.29915957,104330.0,104320.0,0.1916244]
["bitfinex-derivatives","BTCF0:USTF0",1748749113158,0.35915957,104330.0,104320.0,0.97012913]
["bitfinex-derivatives","BTCF0:USTF0",1748749113454,0.35915957,104330.0,104320.0,1.35012913]
["bitfinex-derivatives","BTCF0:USTF0",1748749113655,0.35927957,104330.0,104320.0,1.35491913]
["bitfinex-derivatives","BTCF0:USTF0",1748749113860,0.35915957,104330.0,104320.0,1.35491913]
["bitfinex-derivatives","BTCF0:USTF0",1748749114061,0.06312,104330.0,104320.0,1.35491913]
["bitfinex-derivatives","BTCF0:USTF0",1748749114260,0.06312,104330.0,104320.0,0.97491913]
["bitfinex-derivatives","BTCF0:USTF0",1748749114555,0.063,104330.0,104320.0,0.97491913]
["bitfinex-derivatives","BTCF0:USTF0",1748749114751,0.06312,104330.0,104320.0,0.97491913]
["bitfinex-derivatives","BTCF0:USTF0",1748749115862,0.06212,104330.0,104320.0,0.97491913]
["bitfinex-derivatives","BTCF0:USTF0",1748749120468,0.06012,104330.0,104320.0,0.97691913]
["bitfinex-derivatives","BTCF0:USTF0",1748749120669,0.06012,104330.0,104320.0,0.97891913]
["bitfinex-derivatives","BTCF0:USTF0",1748749121664,0.06012,104330.0,104320.0,0.99357305]
["bitfinex-derivatives","BTCF0:USTF0",1748749121861,0.06012,104330.0,104320.0,0.97891913]
["bitfinex-derivatives","BTCF0:USTF0",1748749123367,0.06012,104330.0,104320.0,0.86108422]
["bitfinex-derivatives","BTCF0:USTF0",1748749124170,0.06012,104330.0,104320.0,1.30384422]
["bitfinex-derivatives","BTCF0:USTF0",1748749127372,0.06012,104330.0,104320.0,1.18600931]
["bitfinex-derivatives","BTCF0:USTF0",1748749127873,0.06012,104330.0,104320.0,1.35600931]
["bitfinex-derivatives","BTCF0:USTF0",1748749129582,0.0644933,104330.0,104320.0,1.35600931]
["bitfinex-derivatives","BTCF0:USTF0",1748749129878,0.0644933,104330.0,104320.0,1.50600931]
["bitfinex-derivatives","BTCF0:USTF0",1748749131076,0.0644933,104330.0,104320.0,1.54680931]
["bitfinex-derivatives","BTCF0:USTF0",1748749131769,0.0644933,104330.0,104320.0,1.66464422]
["bitfinex-derivatives","BTCF0:USTF0",1748749132375,0.0644933,104330.0,104320.0,1.54680931]
["bitfinex-derivatives","BTCF0:USTF0",1748749133581,0.0644933,104330.0,104320.0,0.92916931]
["bitfinex-derivatives","BTCF0:USTF0",1748749133780,0.40513431,104330.0,104320.0,0.9862144]
["bitfinex-derivatives","BTCF0:USTF0",1748749133965,0.46733431,104330.0,104320.0,1.4687344]
["bitfinex-derivatives","BTCF0:USTF0",1748749134472,0.46733431,104330.0,104320.0,1.58656931]
["bitfinex-derivatives","BTCF0:USTF0",1748749135672,0.46733431,104330.0,104320.0,1.03984931]
["bitfinex-derivatives","BTCF0:USTF0",1748749135871,0.46733431,104330.0,104320.0,1.58652931]
["bitfinex-derivatives","BTCF0:USTF0",1748749136284,0.1578933,104330.0,104320.0,1.58652931]
["bitfinex-derivatives","BTCF0:USTF0",1748749136476,0.1578933,104330.0,104320.0,1.4686944]
["bitfinex-derivatives","BTCF0:USTF0",1748749136782,0.1578933,104330.0,104320.0,1.58652931]
["bitfinex-derivatives","BTCF0:USTF0",1748749137981,0.3494994,104330.0,104320.0,1.58652931]
["bitfinex-derivatives","BTCF0:USTF0",1748749139481,0.1578933,104330.0,104320.0,1.61722931]
["bitfinex-derivatives","BTCF0:USTF0",1748749140382,0.1578933,104330.0,104320.0,1.64822931]
["bitfinex-derivatives","BTCF0:USTF0",1748749140776,0.1577733,104330.0,104320.0,1.64822931]
["bitfinex-derivatives","BTCF0:USTF0",1748749140975,0.1578933,104330.0,104320.0,1.64822931]
["bitfinex-derivatives","BTCF0:USTF0",1748749142585,0.1578933,104330.0,104320.0,1.69985191]
["bitfinex-derivatives","BTCF0:USTF0",1748749144086,0.1578933,104330.0,104320.0,1.25725191]
["bitfinex-derivatives","BTCF0:USTF0",1748749144285,0.1578933,104330.0,104320.0,1.69981191]
["bitfinex-derivatives","BTCF0:USTF0",1748749145179,0.1578933,104330.0,104320.0,1.581977]
["bitfinex-derivatives","BTCF0:USTF0",1748749145375,0.1578933,104330.0,104320.0,1.69981191]
["bitfinex-derivatives","BTCF0:USTF0",1748749146186,0.3494994,104330.0,104320.0,1.15317191]
["bitfinex-derivatives","BTCF0:USTF0",1748749146389,0.46733431,104330.0,104320.0,1.66881191]
["bitfinex-derivatives","BTCF0:USTF0",1748749146687,0.27572821,104330.0,104320.0,1.66881191]
["bitfinex-derivatives","BTCF0:USTF0",1748749146886,0.46733431,104330.0,104320.0,1.66881191]
["bitfinex-derivatives","BTCF0:USTF0",1748749147488,0.27572821,104330.0,104320.0,1.66881191]
["bitfinex-derivatives","BTCF0:USTF0",1748749147687,0.1578933,104330.0,104320.0,1.66881191]
["bitfinex-derivatives","BTCF0:USTF0",1748749147878,0.27572821,104330.0,104320.0,1.66881191]
["bitfinex-derivatives","BTCF0:USTF0",1748749148289,0.1578933,104330.0,104320.0,1.66881191]
["bitfinex-derivatives","BTCF0:USTF0",1748749148787,0.1578933,104330.0,104320.0,1.70113335]
["bitfinex-derivatives","BTCF0:USTF0",1748749149594,0.1578933,104330.0,104320.0,1.108297]
["bitfinex-derivatives","BTCF0:USTF0",1748749149595,0.3494993,104330.0,104320.0,1.108297]
["bitfinex-derivatives","BTCF0:USTF0",1748749149892,0.3494993,104330.0,104320.0,1.550857]
["bitfinex-derivatives","BTCF0:USTF0",1748749150690,0.3494993,104330.0,104320.0,1.4992344]
["bitfinex-derivatives","BTCF0:USTF0",1748749150899,0.46715565,104330.0,104320.0,1.0259744]
["bitfinex-derivatives","BTCF0:USTF0",1748749151083,0.46715565,104330.0,104320.0,1.4684944]
["bitfinex-derivatives","BTCF0:USTF0",1748749152185,0.46715565,104330.0,104320.0,1.4685344]
["bitfinex-derivatives","BTCF0:USTF0",1748749152785,0.46715565,104330.0,104320.0,1.3645344]
["bitfinex-derivatives","BTCF0:USTF0",1748749154289,0.46715565,104330.0,104320.0,1.0037344]
["bitfinex-derivatives","BTCF0:USTF0",1748749156491,0.46715565,104330.0,104320.0,0.5612144]
["bitfinex-derivatives","BTCF0:USTF0",1748749156691,0.46715565,104330.0,104320.0,1.0037344]
["bitfinex-derivatives","BTCF0:USTF0",1748749157189,0.46715565,104330.0,104320.0,0.5612144]
["bitfinex-derivatives","BTCF0:USTF0",1748749157389,0.46715565,104330.0,104320.0,1.0037344]
["bitfinex-derivatives","BTCF0:USTF0",1748749157790,0.46715565,104330.0,104320.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1748749157791,0.56301165,104330.0,104320.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1748749157992,0.56301165,104330.0,104320.0,0.6429343]
["bitfinex-derivatives","BTCF0:USTF0",1748749158593,0.56301165,104330.0,104320.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1748749158794,0.56301165,104330.0,104320.0,0.6429343]
["bitfinex-derivatives","BTCF0:USTF0",1748749159299,0.92381165,104330.0,104320.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1748749159503,0.92381165,104330.0,104320.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1748749159804,0.92381165,104330.0,104320.0,0.6429344]
["bitfinex-derivatives","BTCF0:USTF0",1748749160799,0.92381165,104330.0,104320.0,0.2004144]
["bitfinex-derivatives","BTCF0:USTF0",1748749161003,0.92381165,104330.0,104320.0,0.6429344]
["bitfinex-derivatives","BTCF0:USTF0",1748749162108,0.8061553,104330.0,104320.0,0.6429344]
["bitfinex-derivatives","BTCF0:USTF0",1748749162305,0.92381165,104330.0,104320.0,0.6429344]
["bitfinex-derivatives","BTCF0:USTF0",1748749162506,0.82795565,104330.0,104320.0,0.6429344]
["bitfinex-derivatives","BTCF0:USTF0",1748749164801,0.82795565,104330.0,104320.0,0.2004144]
["bitfinex-derivatives","BTCF0:USTF0",1748749165001,0.92381165,104330.0,104320.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1748749168516,0.8061553,104330.0,104320.0,0.2004144]
["bitfinex-derivatives","BTCF0:USTF0",1748749168717,0.92382891,104330.0,104320.0,0.2004144]
["bitfinex-derivatives","BTCF0:USTF0",1748749169017,0.91945561,104330.0,104320.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1748749169412,0.91945561,104330.0,104320.0,0.2004144]
["bitfinex-derivatives","BTCF0:USTF0",1748749169817,0.801782,104330.0,104320.0,0.2004144]
["bitfinex-derivatives","BTCF0:USTF0",1748749170009,0.82359961,104330.0,104320.0,0.41208801]
["bitfinex-derivatives","BTCF0:USTF0",1748749170720,0.8235795,104330.0,104320.0,0.2944144]
["bitfinex-derivatives","BTCF0:USTF0",1748749171414,0.705926,104330.0,104320.0,0.2944144]
["bitfinex-derivatives","BTCF0:USTF0",1748749171717,0.8235795,104330.0,104320.0,0.2944144]
["bitfinex-derivatives","BTCF0:USTF0",1748749173218,0.8235795,104330.0,104320.0,0.7369344]
["bitfinex-derivatives","BTCF0:USTF0",1748749173812,0.4627795,104330.0,104320.0,0.7369344]
["bitfinex-derivatives","BTCF0:USTF0",1748749174013,0.4671528,104330.0,104320.0,0.7369344]
["bitfinex-derivatives","BTCF0:USTF0",1748749175030,0.4627795,104330.0,104320.0,0.7369344]
["bitfinex-derivatives","BTCF0:USTF0",1748749180120,0.4671528,104330.0,104320.0,0.7369344]
["bitfinex-derivatives","BTCF0:USTF0",1748749184834,0.3494993,104330.0,104320.0,0.7369344]
["bitfinex-derivatives","BTCF0:USTF0",1748749185135,0.4671528,104330.0,104320.0,0.7369344]
["bitfinex-derivatives","BTCF0:USTF0",1748749185331,0.4627795,104330.0,104320.0,0.7369344]
["bitfinex-derivatives","BTCF0:USTF0",1748749190730,0.46278909,104330.0,104320.0,0.7369344]
["bitfinex-derivatives","BTCF0:USTF0",1748749192536,0.345126,104330.0,104320.0,0.7369344]
["bitfinex-derivatives","BTCF0:USTF0",1748749192736,0.46278909,104330.0,104320.0,0.7369344]
["bitfinex-derivatives","BTCF0:USTF0",1748749198537,0.46716239,104330.0,104320.0,0.7369344]
["bitfinex-derivatives","BTCF0:USTF0",1748749199337,0.46278909,104330.0,104320.0,0.7369344]
["bitfinex-derivatives","BTCF0:USTF0",1748749200243,0.46278909,104330.0,104320.0,1.0977344]
["bitfinex-derivatives","BTCF0:USTF0",1748749202839,0.345126,104330.0,104320.0,1.0977344]
["bitfinex-derivatives","BTCF0:USTF0",1748749203040,0.46278909,104330.0,104320.0,1.0977344]
["bitfinex-derivatives","BTCF0:USTF0",1748749204446,0.46716239,104330.0,104320.0,1.0977344]
["bitfinex-derivatives","BTCF0:USTF0",1748749204647,0.46716239,104330.0,104320.0,0.6552144]
["bitfinex-derivatives","BTCF0:USTF0",1748749204840,0.46716239,104330.0,104320.0,1.0975744]
["bitfinex-derivatives","BTCF0:USTF0",1748749205544,0.46278909,104330.0,104320.0,1.0975744]
["bitfinex-derivatives","BTCF0:USTF0",1748749206548,0.46716239,104330.0,104320.0,1.0975744]
["bitfinex-derivatives","BTCF0:USTF0",1748749207545,0.46278909,104330.0,104320.0,1.0975744]
["bitfinex-derivatives","BTCF0:USTF0",1748749208551,0.46716239,104330.0,104320.0,1.0975744]
["bitfinex-derivatives","BTCF0:USTF0",1748749209957,0.46716239,104330.0,104320.0,0.90595]
["bitfinex-derivatives","BTCF0:USTF0",1748749210143,0.46716239,104330.0,104320.0,1.0975748]
["bitfinex-derivatives","BTCF0:USTF0",1748749211942,0.46716239,104330.0,104320.0,0.90595]
["bitfinex-derivatives","BTCF0:USTF0",1748749212147,0.67682695,104330.0,104320.0,1.0975748]
["bitfinex-derivatives","BTCF0:USTF0",1748749215251,0.67682695,104330.0,104320.0,0.7367748]
["bitfinex-derivatives","BTCF0:USTF0",1748749215454,0.67682695,104330.0,104320.0,1.0975748]
["bitfinex-derivatives","BTCF0:USTF0",1748749216248,0.67682695,104330.0,104320.0,0.90595]
["bitfinex-derivatives","BTCF0:USTF0",1748749216446,0.67682695,104330.0,104320.0,1.0975747]
["bitfinex-derivatives","BTCF0:USTF0",1748749219154,0.67682695,104330.0,104320.0,0.7367747]
["bitfinex-derivatives","BTCF0:USTF0",1748749219462,0.67682695,104330.0,104320.0,1.0975747]
["bitfinex-derivatives","BTCF0:USTF0",1748749221262,0.67682695,104330.0,104320.0,0.7367747]
["bitfinex-derivatives","BTCF0:USTF0",1748749221456,0.67682695,104330.0,104320.0,1.0975747]
["bitfinex-derivatives","BTCF0:USTF0",1748749223061,0.67670695,104330.0,104320.0,1.0975747]
["bitfinex-derivatives","BTCF0:USTF0",1748749230777,0.67670695,104330.0,104320.0,0.90595]
["bitfinex-derivatives","BTCF0:USTF0",1748749231075,0.67670695,104330.0,104320.0,1.0975747]
["bitfinex-derivatives","BTCF0:USTF0",1748749231972,0.46266909,104330.0,104320.0,1.0975747]
["bitfinex-derivatives","BTCF0:USTF0",1748749232863,0.46704239,104330.0,104320.0,1.0975747]
["bitfinex-derivatives","BTCF0:USTF0",1748749233873,0.46704239,104330.0,104320.0,0.7367747]
["bitfinex-derivatives","BTCF0:USTF0",1748749234066,0.46704239,104330.0,104320.0,1.0975747]
["bitfinex-derivatives","BTCF0:USTF0",1748749234881,0.37364239,104330.0,104320.0,1.0975747]
["bitfinex-derivatives","BTCF0:USTF0",1748749236777,0.40604239,104330.0,104320.0,1.0975747]
["bitfinex-derivatives","BTCF0:USTF0",1748749240078,0.40604239,104330.0,104320.0,0.7367747]
["bitfinex-derivatives","BTCF0:USTF0",1748749240279,0.40604239,104330.0,104320.0,1.0975747]
["bitfinex-derivatives","BTCF0:USTF0",1748749240771,0.0643733,104330.0,104320.0,1.33290088]
["bitfinex-derivatives","BTCF0:USTF0",1748749240971,0.06,104330.0,104320.0,1.69370088]
["bitfinex-derivatives","BTCF0:USTF0",1748749241169,0.06012,104330.0,104320.0,1.69370088]
["bitfinex-derivatives","BTCF0:USTF0",1748749241576,0.06012,104330.0,104320.0,1.74480088]
["bitfinex-derivatives","BTCF0:USTF0",1748749241875,0.06012,104330.0,104320.0,1.62713779]
["bitfinex-derivatives","BTCF0:USTF0",1748749243782,0.06012,104330.0,104320.0,1.57603779]
["bitfinex-derivatives","BTCF0:USTF0",1748749244084,0.0644933,104330.0,104320.0,1.69370088]
["bitfinex-derivatives","BTCF0:USTF0",1748749244881,0.0644933,104330.0,104320.0,1.57603779]
["bitfinex-derivatives","BTCF0:USTF0",1748749245485,0.18215639,104330.0,104320.0,1.57603779]
["bitfinex-derivatives","BTCF0:USTF0",1748749246985,0.37376289,104330.0,104320.0,1.57603779]
["bitfinex-derivatives","BTCF0:USTF0",1748749248282,0.18215639,104330.0,104320.0,1.57603779]
["bitfinex-derivatives","BTCF0:USTF0",1748749252280,0.59892409,104350.0,104340.0,0.1915881]
["bitfinex-derivatives","BTCF0:USTF0",1748749252589,0.72892409,104350.0,104340.0,1.59055428]
["bitfinex-derivatives","BTCF0:USTF0",1748749252783,0.72892409,104350.0,104340.0,1.68605428]
["bitfinex-derivatives","BTCF0:USTF0",1748749252984,0.72904409,104350.0,104340.0,1.68605428]
["bitfinex-derivatives","BTCF0:USTF0",1748749253183,0.13012,104350.0,104340.0,1.68605428]
["bitfinex-derivatives","BTCF0:USTF0",1748749253678,0.13212,104350.0,104340.0,1.68605428]
["bitfinex-derivatives","BTCF0:USTF0",1748749254086,0.13212,104350.0,104340.0,1.80371737]
["bitfinex-derivatives","BTCF0:USTF0",1748749254386,0.13212,104350.0,104340.0,1.69084428]
["bitfinex-derivatives","BTCF0:USTF0",1748749254780,0.13212,104350.0,104340.0,1.80850737]
["bitfinex-derivatives","BTCF0:USTF0",1748749254981,0.13212,104350.0,104340.0,1.69084428]
["bitfinex-derivatives","BTCF0:USTF0",1748749255184,0.132,104350.0,104340.0,1.69084428]
["bitfinex-derivatives","BTCF0:USTF0",1748749255383,0.13212,104350.0,104340.0,1.69084428]
["bitfinex-derivatives","BTCF0:USTF0",1748749257687,0.13212,104350.0,104340.0,1.4555181]
["bitfinex-derivatives","BTCF0:USTF0",1748749257886,0.13212,104350.0,104340.0,1.69084428]
["bitfinex-derivatives","BTCF0:USTF0",1748749262092,0.13212,104350.0,104340.0,1.4553981]
["bitfinex-derivatives","BTCF0:USTF0",1748749262395,0.13212,104350.0,104340.0,1.69072428]
["bitfinex-derivatives","BTCF0:USTF0",1748749264999,0.13212,104350.0,104340.0,1.4553981]
["bitfinex-derivatives","BTCF0:USTF0",1748749265194,0.13212,104350.0,104340.0,1.69072428]
["bitfinex-derivatives","BTCF0:USTF0",1748749265395,0.1364933,104350.0,104340.0,1.69072428]
["bitfinex-derivatives","BTCF0:USTF0",1748749265795,0.1364933,104350.0,104340.0,1.69068428]
["bitfinex-derivatives","BTCF0:USTF0",1748749266899,0.1364933,104350.0,104340.0,0.96908428]
["bitfinex-derivatives","BTCF0:USTF0",1748749267200,0.1364933,104350.0,104340.0,1.69068428]
["bitfinex-derivatives","BTCF0:USTF0",1748749270821,0.1673933,104350.0,104340.0,1.69068428]
["bitfinex-derivatives","BTCF0:USTF0",1748749271830,0.1673933,104350.0,104340.0,1.7440732]
["bitfinex-derivatives","BTCF0:USTF0",1748749274420,0.2319933,104350.0,104340.0,1.3021932]
["bitfinex-derivatives","BTCF0:USTF0",1748749274620,0.2319933,104350.0,104340.0,1.7440332]
["bitfinex-derivatives","BTCF0:USTF0",1748749275126,0.2319933,104350.0,104340.0,1.0224332]
["bitfinex-derivatives","BTCF0:USTF0",1748749275329,0.2319933,104350.0,104340.0,1.7440332]
["bitfinex-derivatives","BTCF0:USTF0",1748749276725,0.2319933,104350.0,104340.0,1.3021932]
["bitfinex-derivatives","BTCF0:USTF0",1748749276921,0.2319933,104350.0,104340.0,1.7439932]
["bitfinex-derivatives","BTCF0:USTF0",1748749277521,0.2319933,104350.0,104340.0,1.3021932]
["bitfinex-derivatives","BTCF0:USTF0",1748749277720,0.2319933,104350.0,104340.0,1.7439932]
["bitfinex-derivatives","BTCF0:USTF0",1748749278620,0.2319933,104350.0,104340.0,1.3021932]
["bitfinex-derivatives","BTCF0:USTF0",1748749278826,0.2319933,104350.0,104340.0,1.7439932]
["bitfinex-derivatives","BTCF0:USTF0",1748749282531,0.1999933,104350.0,104340.0,1.7439932]
["bitfinex-derivatives","BTCF0:USTF0",1748749282726,0.1364933,104350.0,104340.0,1.7439932]
["bitfinex-derivatives","BTCF0:USTF0",1748749283126,0.1364933,104350.0,104340.0,1.78891938]
["bitfinex-derivatives","BTCF0:USTF0",1748749283340,0.1364933,104350.0,104340.0,1.90658247]
["bitfinex-derivatives","BTCF0:USTF0",1748749285330,0.1364933,104350.0,104340.0,1.78891938]
["bitfinex-derivatives","BTCF0:USTF0",1748749287538,0.1364933,104350.0,104340.0,1.34711938]
["bitfinex-derivatives","BTCF0:USTF0",1748749287739,0.1364933,104350.0,104340.0,1.78883938]
["bitfinex-derivatives","BTCF0:USTF0",1748749288731,0.1670933,104350.0,104340.0,1.78883938]
["bitfinex-derivatives","BTCF0:USTF0",1748749291148,0.1670933,104350.0,104340.0,1.7439132]
["bitfinex-derivatives","BTCF0:USTF0",1748749296044,0.1670933,104350.0,104340.0,1.75882652]
["bitfinex-derivatives","BTCF0:USTF0",1748749296347,0.1670933,104350.0,104340.0,1.7439132]
["bitfinex-derivatives","BTCF0:USTF0",1748749297047,0.1984933,104350.0,104340.0,1.7439132]
["bitfinex-derivatives","BTCF0:USTF0",1748749297245,0.1984933,104350.0,104340.0,1.78883938]
["bitfinex-derivatives","BTCF0:USTF0",1748749298851,0.1984933,104350.0,104340.0,1.34711938]
["bitfinex-derivatives","BTCF0:USTF0",1748749299139,0.2287933,104350.0,104340.0,1.90727271]
["bitfinex-derivatives","BTCF0:USTF0",1748749299345,0.2287933,104350.0,104340.0,1.89235938]
["bitfinex-derivatives","BTCF0:USTF0",1748749299737,0.2287933,104350.0,104340.0,1.90727254]
["bitfinex-derivatives","BTCF0:USTF0",1748749300240,0.2287933,104350.0,104340.0,1.89235938]
["bitfinex-derivatives","BTCF0:USTF0",1748749300546,0.2287933,104350.0,104340.0,1.90727255]
["bitfinex-derivatives","BTCF0:USTF0",1748749300746,0.2287933,104350.0,104340.0,1.96717842]
["bitfinex-derivatives","BTCF0:USTF0",1748749300947,0.2287933,104350.0,104340.0,1.23066525]
["bitfinex-derivatives","BTCF0:USTF0",1748749301351,0.2287933,104350.0,104340.0,1.95226525]
["bitfinex-derivatives","BTCF0:USTF0",1748749301745,0.2287933,104350.0,104340.0,1.83460216]
["bitfinex-derivatives","BTCF0:USTF0",1748749301950,0.2287933,104350.0,104340.0,1.8495154]
["bitfinex-derivatives","BTCF0:USTF0",1748749302153,0.2287933,104350.0,104340.0,1.83460216]
["bitfinex-derivatives","BTCF0:USTF0",1748749303344,0.2287933,104350.0,104340.0,1.71693907]
["bitfinex-derivatives","BTCF0:USTF0",1748749303544,0.2287933,104350.0,104340.0,1.95226525]
["bitfinex-derivatives","BTCF0:USTF0",1748749304954,0.2287933,104350.0,104340.0,1.96717835]
["bitfinex-derivatives","BTCF0:USTF0",1748749305147,0.2287933,104350.0,104340.0,1.95226525]
["bitfinex-derivatives","BTCF0:USTF0",1748749305448,0.2287933,104350.0,104340.0,1.96717828]
["bitfinex-derivatives","BTCF0:USTF0",1748749305952,0.2287933,104350.0,104340.0,1.95226525]
["bitfinex-derivatives","BTCF0:USTF0",1748749306353,0.2287933,104350.0,104340.0,1.89235938]
["bitfinex-derivatives","BTCF0:USTF0",1748749306751,0.2287933,104350.0,104340.0,1.90727242]
["bitfinex-derivatives","BTCF0:USTF0",1748749306947,0.2287933,104350.0,104340.0,1.89235938]
["bitfinex-derivatives","BTCF0:USTF0",1748749307147,0.2287933,104350.0,104340.0,1.90727242]
["bitfinex-derivatives","BTCF0:USTF0",1748749307349,0.2287933,104350.0,104340.0,1.89235938]
["bitfinex-derivatives","BTCF0:USTF0",1748749307550,0.2287933,104350.0,104340.0,1.17075938]
["bitfinex-derivatives","BTCF0:USTF0",1748749307857,0.2287933,104350.0,104340.0,1.89235938]
["bitfinex-derivatives","BTCF0:USTF0",1748749309253,0.2287933,104350.0,104340.0,1.95226525]
["bitfinex-derivatives","BTCF0:USTF0",1748749312043,0.2287933,104350.0,104340.0,1.96710337]
["bitfinex-derivatives","BTCF0:USTF0",1748749312244,0.2287933,104350.0,104340.0,1.95218525]
["bitfinex-derivatives","BTCF0:USTF0",1748749314257,0.2287933,104350.0,104340.0,1.71685907]
["bitfinex-derivatives","BTCF0:USTF0",1748749314457,0.2287933,104350.0,104340.0,1.95218525]
["bitfinex-derivatives","BTCF0:USTF0",1748749316459,0.2287933,104350.0,104340.0,1.23058525]
["bitfinex-derivatives","BTCF0:USTF0",1748749316661,0.2287933,104350.0,104340.0,1.95218525]
["bitfinex-derivatives","BTCF0:USTF0",1748749318876,0.2287933,104350.0,104340.0,1.95214525]
["bitfinex-derivatives","BTCF0:USTF0",1748749319373,0.2287933,104350.0,104340.0,1.61321907]
["bitfinex-derivatives","BTCF0:USTF0",1748749319578,0.2287933,104350.0,104340.0,1.73084216]
["bitfinex-derivatives","BTCF0:USTF0",1748749320275,0.2287933,104350.0,104340.0,1.69914216]
["bitfinex-derivatives","BTCF0:USTF0",1748749320678,0.2287933,104350.0,104340.0,1.73154216]
["bitfinex-derivatives","BTCF0:USTF0",1748749321576,0.2287933,104350.0,104340.0,1.67163629]
["bitfinex-derivatives","BTCF0:USTF0",1748749323681,0.2287933,104350.0,104340.0,1.77511629]
["bitfinex-derivatives","BTCF0:USTF0",1748749323981,0.2287933,104350.0,104340.0,1.23015629]
["bitfinex-derivatives","BTCF0:USTF0",1748749324179,0.2287933,104350.0,104340.0,1.77511629]
["bitfinex-derivatives","BTCF0:USTF0",1748749326278,0.1364933,104350.0,104340.0,1.89277938]
["bitfinex-derivatives","BTCF0:USTF0",1748749327082,0.1363733,104350.0,104340.0,1.89277938]
["bitfinex-derivatives","BTCF0:USTF0",1748749327280,0.1364933,104350.0,104340.0,1.89277938]
["bitfinex-derivatives","BTCF0:USTF0",1748749329082,0.1364933,104350.0,104340.0,1.77511629]
["bitfinex-derivatives","BTCF0:USTF0",1748749329283,0.1673933,104350.0,104340.0,1.77511629]
["bitfinex-derivatives","BTCF0:USTF0",1748749330983,0.0054933,104350.0,104340.0,2.33044247]
["bitfinex-derivatives","BTCF0:USTF0",1748749331184,0.66575298,104380.0,104370.0,0.1915348]
["bitfinex-derivatives","BTCF0:USTF0",1748749331395,0.66575298,104380.0,104370.0,1.11147789]
["bitfinex-derivatives","BTCF0:USTF0",1748749331396,0.61575298,104380.0,104370.0,1.11147789]
["bitfinex-derivatives","BTCF0:USTF0",1748749331686,0.61575298,104380.0,104370.0,1.17447789]
["bitfinex-derivatives","BTCF0:USTF0",1748749332281,0.62175298,104380.0,104370.0,1.17447789]
["bitfinex-derivatives","BTCF0:USTF0",1748749332786,0.73941607,104380.0,104370.0,1.17447789]
["bitfinex-derivatives","BTCF0:USTF0",1748749332990,0.73941607,104380.0,104370.0,1.17926789]
["bitfinex-derivatives","BTCF0:USTF0",1748749333895,0.79158803,104380.0,104370.0,1.17926789]
["bitfinex-derivatives","BTCF0:USTF0",1748749334076,0.67392494,104380.0,104370.0,1.17926789]
["bitfinex-derivatives","BTCF0:USTF0",1748749334281,0.79158803,104380.0,104370.0,1.17926789]
["bitfinex-derivatives","BTCF0:USTF0",1748749334686,0.34073648,104380.0,104370.0,1.19874534]
["bitfinex-derivatives","BTCF0:USTF0",1748749334982,0.34073648,104380.0,104370.0,1.22984534]
["bitfinex-derivatives","BTCF0:USTF0",1748749335492,0.34388309,104380.0,104370.0,1.28233667]
["bitfinex-derivatives","BTCF0:USTF0",1748749335894,0.33788309,104380.0,104370.0,1.28333667]
["bitfinex-derivatives","BTCF0:USTF0",1748749336994,0.33288309,104380.0,104370.0,1.28333667]
["bitfinex-derivatives","BTCF0:USTF0",1748749337196,0.33288309,104380.0,104370.0,1.28433667]
["bitfinex-derivatives","BTCF0:USTF0",1748749337386,0.33288309,104380.0,104370.0,1.23184534]
["bitfinex-derivatives","BTCF0:USTF0",1748749338289,0.12012,104380.0,104370.0,1.23184534]
["bitfinex-derivatives","BTCF0:USTF0",1748749338698,0.12,104380.0,104370.0,1.23184534]
["bitfinex-derivatives","BTCF0:USTF0",1748749339093,0.12012,104380.0,104370.0,1.23184534]
["bitfinex-derivatives","BTCF0:USTF0",1748749340186,0.1244933,104380.0,104370.0,1.23184534]
["bitfinex-derivatives","BTCF0:USTF0",1748749343497,0.1244933,104380.0,104370.0,0.67270225]
["bitfinex-derivatives","BTCF0:USTF0",1748749343700,0.1243733,104380.0,104370.0,1.23172534]
["bitfinex-derivatives","BTCF0:USTF0",1748749343900,0.1244933,104380.0,104370.0,1.23172534]
["bitfinex-derivatives","BTCF0:USTF0",1748749344302,0.1244933,104380.0,104370.0,1.33508534]
["bitfinex-derivatives","BTCF0:USTF0",1748749349205,0.1244933,104380.0,104370.0,0.79036534]
["bitfinex-derivatives","BTCF0:USTF0",1748749349392,0.1244933,104380.0,104370.0,1.33504534]
["bitfinex-derivatives","BTCF0:USTF0",1748749350907,0.1559933,104380.0,104370.0,1.33504534]
["bitfinex-derivatives","BTCF0:USTF0",1748749351815,0.46517269,104380.0,104370.0,0.79036534]
["bitfinex-derivatives","BTCF0:USTF0",1748749351999,0.49657269,104380.0,104370.0,1.33500534]
["bitfinex-derivatives","BTCF0:USTF0",1748749352305,0.52697269,104380.0,104370.0,1.33500534]
["bitfinex-derivatives","BTCF0:USTF0",1748749353908,0.52697269,104380.0,104370.0,1.30390534]
["bitfinex-derivatives","BTCF0:USTF0",1748749354407,0.52697269,104380.0,104370.0,0.79036534]
["bitfinex-derivatives","BTCF0:USTF0",1748749354706,0.52697269,104380.0,104370.0,1.33500534]
["bitfinex-derivatives","BTCF0:USTF0",1748749355101,0.52697269,104380.0,104370.0,0.89372534]
["bitfinex-derivatives","BTCF0:USTF0",1748749355306,0.52697269,104380.0,104370.0,1.33500534]
["bitfinex-derivatives","BTCF0:USTF0",1748749356904,0.4093096,104380.0,104370.0,1.33500534]
["bitfinex-derivatives","BTCF0:USTF0",1748749357310,0.52697269,104380.0,104370.0,1.33500534]
["bitfinex-derivatives","BTCF0:USTF0",1748749357703,0.52697269,104380.0,104370.0,1.69580534]
["bitfinex-derivatives","BTCF0:USTF0",1748749359913,0.52697269,104380.0,104370.0,1.74825921]
["bitfinex-derivatives","BTCF0:USTF0",1748749361006,0.52697269,104380.0,104370.0,1.63059612]
["bitfinex-derivatives","BTCF0:USTF0",1748749361205,0.52697269,104380.0,104370.0,1.74825921]
["bitfinex-derivatives","BTCF0:USTF0",1748749364910,0.52697269,104380.0,104370.0,1.63059612]
["bitfinex-derivatives","BTCF0:USTF0",1748749365110,0.52697269,104380.0,104370.0,1.74825921]
["bitfinex-derivatives","BTCF0:USTF0",1748749369424,0.52697269,104380.0,104370.0,1.61111867]
["bitfinex-derivatives","BTCF0:USTF0",1748749369616,0.52697269,104380.0,104370.0,1.25640176]
["bitfinex-derivatives","BTCF0:USTF0",1748749369811,0.52697269,104380.0,104370.0,1.69760176]
["bitfinex-derivatives","BTCF0:USTF0",1748749371819,0.52697269,104380.0,104370.0,1.72990176]
["bitfinex-derivatives","BTCF0:USTF0",1748749375518,0.52697269,104380.0,104370.0,1.28870176]
["bitfinex-derivatives","BTCF0:USTF0",1748749375718,0.52697269,104380.0,104370.0,1.72990176]
["bitfinex-derivatives","BTCF0:USTF0",1748749380529,0.4093096,104380.0,104370.0,1.72990176]
["bitfinex-derivatives","BTCF0:USTF0",1748749380826,0.52697269,104380.0,104370.0,1.72990176]
["bitfinex-derivatives","BTCF0:USTF0",1748749381821,0.64463578,104380.0,104370.0,1.17103867]
["bitfinex-derivatives","BTCF0:USTF0",1748749382026,0.64463578,104380.0,104370.0,1.51689867]
["bitfinex-derivatives","BTCF0:USTF0",1748749382223,0.64463578,104380.0,104370.0,1.07573867]
["bitfinex-derivatives","BTCF0:USTF0",1748749382429,0.64463578,104380.0,104370.0,1.51689867]
["bitfinex-derivatives","BTCF0:USTF0",1748749383826,0.64463578,104380.0,104370.0,1.4644448]
["bitfinex-derivatives","BTCF0:USTF0",1748749386224,0.64463578,104380.0,104370.0,0.9199248]
["bitfinex-derivatives","BTCF0:USTF0",1748749386424,0.64463578,104380.0,104370.0,1.3610848]
["bitfinex-derivatives","BTCF0:USTF0",1748749386728,0.64463578,104380.0,104370.0,0.72839]
["bitfinex-derivatives","BTCF0:USTF0",1748749386926,1.00543578,104380.0,104370.0,0.6394847]
["bitfinex-derivatives","BTCF0:USTF0",1748749387121,1.00543578,104380.0,104370.0,0.1983247]
["bitfinex-derivatives","BTCF0:USTF0",1748749387528,1.00543578,104380.0,104370.0,0.6394847]
["bitfinex-derivatives","BTCF0:USTF0",1748749394837,1.21517226,104380.0,104370.0,0.6394847]
["bitfinex-derivatives","BTCF0:USTF0",1748749399840,1.21517226,104380.0,104370.0,0.6712847]
["bitfinex-derivatives","BTCF0:USTF0",1748749401139,1.21517226,104380.0,104370.0,0.7020847]
["bitfinex-derivatives","BTCF0:USTF0",1748749401839,1.21517226,104380.0,104370.0,0.6712848]
["bitfinex-derivatives","BTCF0:USTF0",1748749403949,1.21517226,104380.0,104370.0,0.2301248]
["bitfinex-derivatives","BTCF0:USTF0",1748749404143,1.21517226,104380.0,104370.0,0.6712848]
["bitfinex-derivatives","BTCF0:USTF0",1748749404642,0.97984608,104380.0,104370.0,0.6712848]
["bitfinex-derivatives","BTCF0:USTF0",1748749404841,1.21517226,104380.0,104370.0,0.7023848]
["bitfinex-derivatives","BTCF0:USTF0",1748749405042,1.21517226,104380.0,104370.0,0.7343848]
["bitfinex-derivatives","BTCF0:USTF0",1748749405842,0.85437226,104380.0,104370.0,0.7343848]
["bitfinex-derivatives","BTCF0:USTF0",1748749406844,1.21517226,104380.0,104370.0,0.7343848]
["bitfinex-derivatives","BTCF0:USTF0",1748749407230,0.85437226,104380.0,104370.0,0.7343848]
["bitfinex-derivatives","BTCF0:USTF0",1748749408542,1.21517226,104380.0,104370.0,0.7343848]
["bitfinex-derivatives","BTCF0:USTF0",1748749410044,0.85437226,104380.0,104370.0,0.7343848]
["bitfinex-derivatives","BTCF0:USTF0",1748749410244,1.21517226,104380.0,104370.0,0.7343848]
["bitfinex-derivatives","BTCF0:USTF0",1748749410441,0.85437226,104380.0,104370.0,0.7343848]
["bitfinex-derivatives","BTCF0:USTF0",1748749410745,1.21517226,104380.0,104370.0,0.7343848]
["bitfinex-derivatives","BTCF0:USTF0",1748749411236,0.85437226,104380.0,104370.0,0.7343848]
["bitfinex-derivatives","BTCF0:USTF0",1748749411439,0.73670917,104380.0,104370.0,0.7343848]
["bitfinex-derivatives","BTCF0:USTF0",1748749411638,0.52697269,104380.0,104370.0,0.7343848]
["bitfinex-derivatives","BTCF0:USTF0",1748749412646,0.88777269,104380.0,104370.0,0.7343848]
["bitfinex-derivatives","BTCF0:USTF0",1748749412846,0.52697269,104380.0,104370.0,0.7343848]
["bitfinex-derivatives","BTCF0:USTF0",1748749413046,0.88777269,104380.0,104370.0,0.7343848]
["bitfinex-derivatives","BTCF0:USTF0",1748749413441,1.00543578,104380.0,104370.0,0.7343848]
["bitfinex-derivatives","BTCF0:USTF0",1748749414450,0.4093096,104380.0,104370.0,0.7343848]
["bitfinex-derivatives","BTCF0:USTF0",1748749414646,0.64463578,104380.0,104370.0,0.7343848]
["bitfinex-derivatives","BTCF0:USTF0",1748749415446,0.52697269,104380.0,104370.0,0.7343848]
["bitfinex-derivatives","BTCF0:USTF0",1748749416439,0.64463578,104380.0,104370.0,0.7343848]
["bitfinex-derivatives","BTCF0:USTF0",1748749421853,0.52697269,104380.0,104370.0,0.7343848]
["bitfinex-derivatives","BTCF0:USTF0",1748749423155,0.43367269,104380.0,104370.0,0.7343848]
["bitfinex-derivatives","BTCF0:USTF0",1748749423845,0.43367269,104380.0,104370.0,1.0951848]
["bitfinex-derivatives","BTCF0:USTF0",1748749424755,0.43367269,104380.0,104370.0,1.0950648]
["bitfinex-derivatives","BTCF0:USTF0",1748749428156,0.43367269,104380.0,104370.0,0.6540248]
["bitfinex-derivatives","BTCF0:USTF0",1748749428357,0.43367269,104380.0,104370.0,1.0950648]
["bitfinex-derivatives","BTCF0:USTF0",1748749431152,0.3160096,104380.0,104370.0,1.0950648]
["bitfinex-derivatives","BTCF0:USTF0",1748749431349,0.43367269,104380.0,104370.0,1.0950648]
["bitfinex-derivatives","BTCF0:USTF0",1748749431960,0.43367269,104380.0,104370.0,0.7342648]
["bitfinex-derivatives","BTCF0:USTF0",1748749432163,0.43367269,104380.0,104370.0,1.0950648]
["bitfinex-derivatives","BTCF0:USTF0",1748749437264,0.43367269,104380.0,104370.0,0.6540248]
["bitfinex-derivatives","BTCF0:USTF0",1748749437568,0.64326962,104380.0,104370.0,1.0949848]
["bitfinex-derivatives","BTCF0:USTF0",1748749438865,0.67496962,104380.0,104370.0,1.0949848]
["bitfinex-derivatives","BTCF0:USTF0",1748749441073,0.67484962,104380.0,104370.0,1.0949848]
["bitfinex-derivatives","BTCF0:USTF0",1748749441476,0.67496962,104380.0,104370.0,1.0949848]
["bitfinex-derivatives","BTCF0:USTF0",1748749442475,0.55730653,104380.0,104370.0,1.0949848]
["bitfinex-derivatives","BTCF0:USTF0",1748749442677,0.64326962,104380.0,104370.0,1.21264789]
["bitfinex-derivatives","BTCF0:USTF0",1748749443079,0.64326962,104380.0,104370.0,1.0949848]
["bitfinex-derivatives","BTCF0:USTF0",1748749445083,0.52560653,104380.0,104370.0,1.0949848]
["bitfinex-derivatives","BTCF0:USTF0",1748749445279,0.52548653,104380.0,104370.0,1.0949848]
["bitfinex-derivatives","BTCF0:USTF0",1748749445474,0.64326962,104380.0,104370.0,1.0949848]
["bitfinex-derivatives","BTCF0:USTF0",1748749447480,0.52560653,104380.0,104370.0,1.0949848]
["bitfinex-derivatives","BTCF0:USTF0",1748749447687,0.64326962,104380.0,104370.0,1.0949848]
["bitfinex-derivatives","BTCF0:USTF0",1748749452482,0.45175332,104380.0,104370.0,1.21264789]
["bitfinex-derivatives","BTCF0:USTF0",1748749452691,0.64326972,104380.0,104370.0,1.21264789]
["bitfinex-derivatives","BTCF0:USTF0",1748749455895,0.43367279,104380.0,104370.0,1.21264789]
["bitfinex-derivatives","BTCF0:USTF0",1748749460294,0.43367279,104380.0,104370.0,1.0949848]
["bitfinex-derivatives","BTCF0:USTF0",1748749461187,0.43367279,104380.0,104370.0,1.21264789]
["bitfinex-derivatives","BTCF0:USTF0",1748749464197,0.43367279,104380.0,104370.0,0.85184789]
["bitfinex-derivatives","BTCF0:USTF0",1748749464496,0.43367279,104380.0,104370.0,1.21264789]
["bitfinex-derivatives","BTCF0:USTF0",1748749464996,0.46437279,104380.0,104370.0,1.21264789]
["bitfinex-derivatives","BTCF0:USTF0",1748749470102,0.49557279,104380.0,104370.0,1.21264789]
["bitfinex-derivatives","BTCF0:USTF0",1748749470498,0.49557279,104380.0,104370.0,0.6540248]
["bitfinex-derivatives","BTCF0:USTF0",1748749470696,0.52867279,104380.0,104370.0,1.0947448]
["bitfinex-derivatives","BTCF0:USTF0",1748749472602,0.52867279,104380.0,104370.0,0.6540248]
["bitfinex-derivatives","BTCF0:USTF0",1748749472810,0.64633588,104380.0,104370.0,0.5909248]
["bitfinex-derivatives","BTCF0:USTF0",1748749473103,0.64633588,104380.0,104370.0,1.0316048]
["bitfinex-derivatives","BTCF0:USTF0",1748749474904,0.85593281,104380.0,104370.0,1.0316048]
["bitfinex-derivatives","BTCF0:USTF0",1748749476008,0.85593281,104380.0,104370.0,0.5909248]
["bitfinex-derivatives","BTCF0:USTF0",1748749476206,0.85593281,104380.0,104370.0,1.0315648]
["bitfinex-derivatives","BTCF0:USTF0",1748749476903,0.85593281,104380.0,104370.0,0.5909248]
["bitfinex-derivatives","BTCF0:USTF0",1748749477207,0.85593281,104380.0,104370.0,1.0315648]
["bitfinex-derivatives","BTCF0:USTF0",1748749479110,0.62060663,104380.0,104370.0,1.0315648]
["bitfinex-derivatives","BTCF0:USTF0",1748749479310,0.85593281,104380.0,104370.0,1.0315648]
["bitfinex-derivatives","BTCF0:USTF0",1748749481500,0.85593281,104380.0,104370.0,0.5909248]
["bitfinex-derivatives","BTCF0:USTF0",1748749481706,0.85593281,104380.0,104370.0,1.0315248]
["bitfinex-derivatives","BTCF0:USTF0",1748749484327,0.73826972,104380.0,104370.0,1.14918789]
["bitfinex-derivatives","BTCF0:USTF0",1748749484613,0.70516972,104380.0,104370.0,1.21408789]
["bitfinex-derivatives","BTCF0:USTF0",1748749485211,0.73816972,104380.0,104370.0,1.21408789]
["bitfinex-derivatives","BTCF0:USTF0",1748749485821,0.42899023,104380.0,104370.0,1.21408789]
["bitfinex-derivatives","BTCF0:USTF0",1748749486017,0.51365332,104380.0,104370.0,1.21408789]
["bitfinex-derivatives","BTCF0:USTF0",1748749486222,0.50916002,104380.0,104370.0,1.21408789]
["bitfinex-derivatives","BTCF0:USTF0",1748749486424,0.50928002,104380.0,104370.0,1.21408789]
["bitfinex-derivatives","BTCF0:USTF0",1748749487218,0.51365332,104380.0,104370.0,1.21408789]
["bitfinex-derivatives","BTCF0:USTF0",1748749488114,0.33409023,104380.0,104370.0,1.21408789]
["bitfinex-derivatives","BTCF0:USTF0",1748749489428,0.45175332,104380.0,104370.0,1.21408789]
["bitfinex-derivatives","BTCF0:USTF0",1748749490331,0.33409023,104380.0,104370.0,1.21408789]
["bitfinex-derivatives","BTCF0:USTF0",1748749490733,0.33397023,104380.0,104370.0,1.21408789]
["bitfinex-derivatives","BTCF0:USTF0",1748749490931,0.33409023,104380.0,104370.0,1.21408789]
["bitfinex-derivatives","BTCF0:USTF0",1748749493427,0.33409023,104380.0,104370.0,1.21400789]
["bitfinex-derivatives","BTCF0:USTF0",1748749495227,0.33397023,104380.0,104370.0,1.21400789]
["bitfinex-derivatives","BTCF0:USTF0",1748749495433,0.33409023,104380.0,104370.0,1.21400789]
["bitfinex-derivatives","BTCF0:USTF0",1748749496836,0.1244933,104380.0,104370.0,1.21400789]
["bitfinex-derivatives","BTCF0:USTF0",1748749506136,0.1243733,104380.0,104370.0,1.33167098]
["bitfinex-derivatives","BTCF0:USTF0",1748749506440,0.1244933,104380.0,104370.0,1.33167098]
["bitfinex-derivatives","BTCF0:USTF0",1748749506742,0.27509693,104400.0,104390.0,0.1914981]
["bitfinex-derivatives","BTCF0:USTF0",1748749507039,0.27509693,104400.0,104390.0,1.47116119]
["bitfinex-derivatives","BTCF0:USTF0",1748749507040,0.36509693,104400.0,104390.0,1.47116119]
["bitfinex-derivatives","BTCF0:USTF0",1748749507228,0.36509693,104400.0,104390.0,1.56826119]
["bitfinex-derivatives","BTCF0:USTF0",1748749507429,0.48288002,104400.0,104390.0,1.56826119]
["bitfinex-derivatives","BTCF0:USTF0",1748749507640,0.48276002,104400.0,104390.0,1.56826119]
["bitfinex-derivatives","BTCF0:USTF0",1748749507943,0.36521693,104400.0,104390.0,1.56826119]
["bitfinex-derivatives","BTCF0:USTF0",1748749508239,0.48488002,104400.0,104390.0,1.56826119]
["bitfinex-derivatives","BTCF0:USTF0",1748749508839,0.48688002,104400.0,104390.0,1.56826119]
["bitfinex-derivatives","BTCF0:USTF0",1748749509042,0.48688002,104400.0,104390.0,1.57304119]
["bitfinex-derivatives","BTCF0:USTF0",1748749509338,0.51878002,104400.0,104390.0,1.57304119]
["bitfinex-derivatives","BTCF0:USTF0",1748749510842,0.71025972,104400.0,104390.0,1.57304119]
["bitfinex-derivatives","BTCF0:USTF0",1748749511044,0.51878002,104400.0,104390.0,1.57304119]
["bitfinex-derivatives","BTCF0:USTF0",1748749511743,0.56551053,104400.0,104390.0,1.57304119]
["bitfinex-derivatives","BTCF0:USTF0",1748749515243,0.44784744,104400.0,104390.0,1.57304119]
["bitfinex-derivatives","BTCF0:USTF0",1748749515446,0.56551053,104400.0,104390.0,1.57304119]
["bitfinex-derivatives","BTCF0:USTF0",1748749515744,0.44784744,104400.0,104390.0,1.57304119]
["bitfinex-derivatives","BTCF0:USTF0",1748749515943,0.56551053,104400.0,104390.0,1.57304119]
["bitfinex-derivatives","BTCF0:USTF0",1748749517847,0.3559136,104400.0,104390.0,1.57304119]
["bitfinex-derivatives","BTCF0:USTF0",1748749519747,0.3602869,104400.0,104390.0,1.57304119]
["bitfinex-derivatives","BTCF0:USTF0",1748749520554,0.1958933,104400.0,104390.0,1.70983561]
["bitfinex-derivatives","BTCF0:USTF0",1748749520740,0.0983733,104400.0,104390.0,1.70983561]
["bitfinex-derivatives","BTCF0:USTF0",1748749520935,0.0984933,104400.0,104390.0,1.70983561]
["bitfinex-derivatives","BTCF0:USTF0",1748749521236,0.0983733,104400.0,104390.0,1.70983561]
["bitfinex-derivatives","BTCF0:USTF0",1748749521437,0.0984933,104400.0,104390.0,1.47450943]
["bitfinex-derivatives","BTCF0:USTF0",1748749521752,0.0983733,104400.0,104390.0,1.59217252]
["bitfinex-derivatives","BTCF0:USTF0",1748749522339,0.0984933,104400.0,104390.0,1.80562761]
["bitfinex-derivatives","BTCF0:USTF0",1748749522649,0.0983733,104400.0,104390.0,1.80562761]
["bitfinex-derivatives","BTCF0:USTF0",1748749522951,0.0984933,104400.0,104390.0,1.80562761]
["bitfinex-derivatives","BTCF0:USTF0",1748749524241,0.0983733,104400.0,104390.0,1.80562761]
["bitfinex-derivatives","BTCF0:USTF0",1748749524449,0.0984933,104400.0,104390.0,1.80562761]
["bitfinex-derivatives","BTCF0:USTF0",1748749524841,0.0984933,104400.0,104390.0,2.11562761]
["bitfinex-derivatives","BTCF0:USTF0",1748749526149,0.0964933,104400.0,104390.0,1.8204708]
["bitfinex-derivatives","BTCF0:USTF0",1748749526348,0.0964933,104400.0,104390.0,1.80862761]
["bitfinex-derivatives","BTCF0:USTF0",1748749526545,0.0964933,104400.0,104390.0,2.00862761]
["bitfinex-derivatives","BTCF0:USTF0",1748749526947,0.0944933,104400.0,104390.0,2.01162761]
["bitfinex-derivatives","BTCF0:USTF0",1748749527249,0.0386963,104410.0,104400.0,0.1914797]
["bitfinex-derivatives","BTCF0:USTF0",1748749527550,0.20959693,104420.0,104410.0,0.21092396]
["bitfinex-derivatives","BTCF0:USTF0",1748749527748,0.20959693,104420.0,104410.0,1.34389014]
["bitfinex-derivatives","BTCF0:USTF0",1748749527749,0.13,104420.0,104410.0,1.34389014]
["bitfinex-derivatives","BTCF0:USTF0",1748749528052,0.13012,104420.0,104410.0,1.34389014]
["bitfinex-derivatives","BTCF0:USTF0",1748749528248,0.13,104420.0,104410.0,1.34389014]
["bitfinex-derivatives","BTCF0:USTF0",1748749528447,0.13012,104420.0,104410.0,1.34389014]
["bitfinex-derivatives","BTCF0:USTF0",1748749529256,0.13,104420.0,104410.0,1.34389014]
["bitfinex-derivatives","BTCF0:USTF0",1748749529547,0.13012,104420.0,104410.0,1.32902705]
["bitfinex-derivatives","BTCF0:USTF0",1748749529748,0.13012,104420.0,104410.0,1.63902705]
["bitfinex-derivatives","BTCF0:USTF0",1748749530256,0.13012,104420.0,104410.0,1.64002705]
["bitfinex-derivatives","BTCF0:USTF0",1748749531054,0.13012,104420.0,104410.0,1.93432705]
["bitfinex-derivatives","BTCF0:USTF0",1748749531547,0.13012,104420.0,104410.0,1.62428705]
["bitfinex-derivatives","BTCF0:USTF0",1748749531752,0.16312,104420.0,104410.0,1.21232396]
["bitfinex-derivatives","BTCF0:USTF0",1748749531956,0.16312,104420.0,104410.0,1.32998705]
["bitfinex-derivatives","BTCF0:USTF0",1748749533454,0.13012,104420.0,104410.0,1.32998705]
["bitfinex-derivatives","BTCF0:USTF0",1748749534557,0.13012,104420.0,104410.0,1.21232396]
["bitfinex-derivatives","BTCF0:USTF0",1748749534956,0.1344933,104420.0,104410.0,1.32998705]
["bitfinex-derivatives","BTCF0:USTF0",1748749536057,0.1344933,104420.0,104410.0,1.21228396]
["bitfinex-derivatives","BTCF0:USTF0",1748749536258,0.1344933,104420.0,104410.0,0.88978705]
["bitfinex-derivatives","BTCF0:USTF0",1748749536551,0.65436248,104420.0,104410.0,0.70852396]
["bitfinex-derivatives","BTCF0:USTF0",1748749536756,0.65436248,104420.0,104410.0,1.0965014]
["bitfinex-derivatives","BTCF0:USTF0",1748749537148,0.65436248,104420.0,104410.0,1.1012814]
["bitfinex-derivatives","BTCF0:USTF0",1748749537149,0.53669939,104420.0,104410.0,1.1012814]
["bitfinex-derivatives","BTCF0:USTF0",1748749537351,0.65436248,104420.0,104410.0,0.5580414]
["bitfinex-derivatives","BTCF0:USTF0",1748749537554,0.65436248,104420.0,104410.0,1.1012014]
["bitfinex-derivatives","BTCF0:USTF0",1748749538752,0.53651362,104420.0,104410.0,1.1012014]
["bitfinex-derivatives","BTCF0:USTF0",1748749539166,0.53651362,104420.0,104410.0,0.9983614]
["bitfinex-derivatives","BTCF0:USTF0",1748749540061,0.53651362,104420.0,104410.0,0.9983214]
["bitfinex-derivatives","BTCF0:USTF0",1748749540658,0.53651362,104420.0,104410.0,0.5580414]
["bitfinex-derivatives","BTCF0:USTF0",1748749540862,0.53651362,104420.0,104410.0,0.9982414]
["bitfinex-derivatives","BTCF0:USTF0",1748749541662,0.4190363,104420.0,104410.0,0.9982414]
["bitfinex-derivatives","BTCF0:USTF0",1748749541863,0.4190363,104420.0,104410.0,1.0286414]
["bitfinex-derivatives","BTCF0:USTF0",1748749543660,0.4190363,104420.0,104410.0,1.14611872]
["bitfinex-derivatives","BTCF0:USTF0",1748749543661,0.4189163,104420.0,104410.0,1.14611872]
["bitfinex-derivatives","BTCF0:USTF0",1748749543965,0.2275933,104420.0,104410.0,1.17631872]
["bitfinex-derivatives","BTCF0:USTF0",1748749544166,0.2274733,104420.0,104410.0,1.20931872]
["bitfinex-derivatives","BTCF0:USTF0",1748749544465,0.2275933,104420.0,104410.0,1.20931872]
["bitfinex-derivatives","BTCF0:USTF0",1748749544766,0.4190364,104420.0,104410.0,1.20931872]
["bitfinex-derivatives","BTCF0:USTF0",1748749545363,0.2275933,104420.0,104410.0,1.0918414]
["bitfinex-derivatives","BTCF0:USTF0",1748749546760,0.1344933,104420.0,104410.0,1.20931872]
["bitfinex-derivatives","BTCF0:USTF0",1748749547561,0.1343733,104420.0,104410.0,1.20931872]
["bitfinex-derivatives","BTCF0:USTF0",1748749547864,0.1344933,104420.0,104410.0,1.20931872]
["bitfinex-derivatives","BTCF0:USTF0",1748749549258,0.1343733,104420.0,104410.0,1.20931872]
["bitfinex-derivatives","BTCF0:USTF0",1748749549457,0.1344933,104420.0,104410.0,1.20931872]
["bitfinex-derivatives","BTCF0:USTF0",1748749550957,0.1344933,104420.0,104410.0,1.58931872]
["bitfinex-derivatives","BTCF0:USTF0",1748749551266,0.1344933,104420.0,104410.0,1.39931872]
["bitfinex-derivatives","BTCF0:USTF0",1748749551463,0.1344933,104420.0,104410.0,1.40031872]
["bitfinex-derivatives","BTCF0:USTF0",1748749551967,0.1344933,104420.0,104410.0,1.40231872]
["bitfinex-derivatives","BTCF0:USTF0",1748749553064,0.1344933,104420.0,104410.0,1.45367903]
["bitfinex-derivatives","BTCF0:USTF0",1748749554770,0.1344933,104420.0,104410.0,1.74797903]
["bitfinex-derivatives","BTCF0:USTF0",1748749557063,0.1344933,104420.0,104410.0,1.55797903]
["bitfinex-derivatives","BTCF0:USTF0",1748749560576,0.1344933,104420.0,104410.0,1.26367903]
["bitfinex-derivatives","BTCF0:USTF0",1748749562877,0.1344933,104420.0,104410.0,1.14620171]
["bitfinex-derivatives","BTCF0:USTF0",1748749563076,0.1344933,104420.0,104410.0,1.26367903]
["bitfinex-derivatives","BTCF0:USTF0",1748749563376,0.1344933,104420.0,104410.0,1.27367903]
["bitfinex-derivatives","BTCF0:USTF0",1748749567276,0.1343733,104420.0,104410.0,1.27367903]
["bitfinex-derivatives","BTCF0:USTF0",1748749567477,0.0625,104440.0,104430.0,0.1914248]
["bitfinex-derivatives","BTCF0:USTF0",1748749567678,0.1525,104440.0,104430.0,1.47066212]
["bitfinex-derivatives","BTCF0:USTF0",1748749567880,0.15262,104440.0,104430.0,1.56636212]
["bitfinex-derivatives","BTCF0:USTF0",1748749568475,0.12252,104440.0,104430.0,1.56636212]
["bitfinex-derivatives","BTCF0:USTF0",1748749568677,0.09112,104440.0,104430.0,1.56636212]
["bitfinex-derivatives","BTCF0:USTF0",1748749568983,0.09212,104440.0,104430.0,1.56636212]
["bitfinex-derivatives","BTCF0:USTF0",1748749569172,0.092,104440.0,104430.0,1.56636212]
["bitfinex-derivatives","BTCF0:USTF0",1748749569373,0.09212,104440.0,104430.0,1.56636212]
["bitfinex-derivatives","BTCF0:USTF0",1748749569984,0.09212,104440.0,104430.0,1.57114212]
["bitfinex-derivatives","BTCF0:USTF0",1748749571779,0.092,104440.0,104430.0,1.57114212]
["bitfinex-derivatives","BTCF0:USTF0",1748749572276,0.09212,104440.0,104430.0,1.57114212]
["bitfinex-derivatives","BTCF0:USTF0",1748749575274,0.12442,104440.0,104430.0,1.57114212]
["bitfinex-derivatives","BTCF0:USTF0",1748749576674,0.09212,104440.0,104430.0,1.24845944]
["bitfinex-derivatives","BTCF0:USTF0",1748749576872,0.0629421,104440.0,104430.0,1.11745944]
["bitfinex-derivatives","BTCF0:USTF0",1748749577077,0.47900014,104460.0,104450.0,0.1913881]
["bitfinex-derivatives","BTCF0:USTF0",1748749577375,0.15,104460.0,104450.0,1.57434542]
["bitfinex-derivatives","BTCF0:USTF0",1748749577576,0.18232,104460.0,104450.0,1.67264542]
["bitfinex-derivatives","BTCF0:USTF0",1748749577884,0.18232,104460.0,104450.0,1.5551681]
["bitfinex-derivatives","BTCF0:USTF0",1748749578075,0.18232,104460.0,104450.0,1.67264542]
["bitfinex-derivatives","BTCF0:USTF0",1748749578272,0.21942,104460.0,104450.0,1.67264542]
["bitfinex-derivatives","BTCF0:USTF0",1748749578677,0.22342,104460.0,104450.0,1.67264542]
["bitfinex-derivatives","BTCF0:USTF0",1748749578874,0.22342,104460.0,104450.0,1.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1748749579077,0.22342,104460.0,104450.0,1.67252542]
["bitfinex-derivatives","BTCF0:USTF0",1748749579279,0.25422,104460.0,104450.0,1.67252542]
["bitfinex-derivatives","BTCF0:USTF0",1748749579678,0.25422,104460.0,104450.0,1.72111036]
["bitfinex-derivatives","BTCF0:USTF0",1748749579876,0.37169732,104460.0,104450.0,1.0162281]
["bitfinex-derivatives","BTCF0:USTF0",1748749580183,0.37169732,104460.0,104450.0,1.57486542]
["bitfinex-derivatives","BTCF0:USTF0",1748749580184,0.25422,104460.0,104450.0,1.57486542]
["bitfinex-derivatives","BTCF0:USTF0",1748749580485,0.25422,104460.0,104450.0,1.4573881]
["bitfinex-derivatives","BTCF0:USTF0",1748749580677,0.2541,104460.0,104450.0,1.63866542]
["bitfinex-derivatives","BTCF0:USTF0",1748749580872,0.2541,104460.0,104450.0,1.09426542]
["bitfinex-derivatives","BTCF0:USTF0",1748749581080,0.25422,104460.0,104450.0,1.64486542]
["bitfinex-derivatives","BTCF0:USTF0",1748749581387,0.25422,104460.0,104450.0,1.67526542]
["bitfinex-derivatives","BTCF0:USTF0",1748749583888,0.25422,104460.0,104450.0,1.72286889]
["bitfinex-derivatives","BTCF0:USTF0",1748749584683,0.2233,104460.0,104450.0,1.72286889]
["bitfinex-derivatives","BTCF0:USTF0",1748749584885,0.21942,104460.0,104450.0,1.72286889]
["bitfinex-derivatives","BTCF0:USTF0",1748749585086,0.21942,104460.0,104450.0,1.72386889]
["bitfinex-derivatives","BTCF0:USTF0",1748749585389,0.18632,104460.0,104450.0,1.72386889]
["bitfinex-derivatives","BTCF0:USTF0",1748749586284,0.18232,104460.0,104450.0,1.72386889]
["bitfinex-derivatives","BTCF0:USTF0",1748749586479,0.21472,104460.0,104450.0,1.72486889]
["bitfinex-derivatives","BTCF0:USTF0",1748749586686,0.2146,104460.0,104450.0,1.72486889]
["bitfinex-derivatives","BTCF0:USTF0",1748749586891,0.21472,104460.0,104450.0,1.72486889]
["bitfinex-derivatives","BTCF0:USTF0",1748749587899,0.15012,104460.0,104450.0,1.72486889]
["bitfinex-derivatives","BTCF0:USTF0",1748749588288,0.15012,104460.0,104450.0,1.27970889]
["bitfinex-derivatives","BTCF0:USTF0",1748749588488,0.21422,104460.0,104450.0,1.72550889]
["bitfinex-derivatives","BTCF0:USTF0",1748749591993,0.21422,104460.0,104450.0,1.60819157]
["bitfinex-derivatives","BTCF0:USTF0",1748749592206,0.21422,104460.0,104450.0,1.72566889]
["bitfinex-derivatives","BTCF0:USTF0",1748749593299,0.21422,104460.0,104450.0,1.60819157]
["bitfinex-derivatives","BTCF0:USTF0",1748749593701,0.21422,104460.0,104450.0,1.72554601]
["bitfinex-derivatives","BTCF0:USTF0",1748749594601,0.2185933,104460.0,104450.0,1.72554601]
["bitfinex-derivatives","BTCF0:USTF0",1748749595203,0.2488933,104460.0,104450.0,1.72554601]
["bitfinex-derivatives","BTCF0:USTF0",1748749596207,0.2488933,104460.0,104450.0,1.27958601]
["bitfinex-derivatives","BTCF0:USTF0",1748749596407,0.2488933,104460.0,104450.0,1.72626601]
["bitfinex-derivatives","BTCF0:USTF0",1748749598201,0.2488933,104460.0,104450.0,1.60878869]
["bitfinex-derivatives","BTCF0:USTF0",1748749598504,0.2488933,104460.0,104450.0,1.72626601]
["bitfinex-derivatives","BTCF0:USTF0",1748749598916,0.1861933,104460.0,104450.0,1.72626601]
["bitfinex-derivatives","BTCF0:USTF0",1748749599902,0.1861933,104460.0,104450.0,1.73104601]
["bitfinex-derivatives","BTCF0:USTF0",1748749600902,0.1544933,104460.0,104450.0,1.73104601]
["bitfinex-derivatives","BTCF0:USTF0",1748749602007,0.1544933,104460.0,104450.0,1.17892601]
["bitfinex-derivatives","BTCF0:USTF0",1748749602207,0.1544933,104460.0,104450.0,1.73080601]
["bitfinex-derivatives","BTCF0:USTF0",1748749604705,0.1544933,104460.0,104450.0,1.17892601]
["bitfinex-derivatives","BTCF0:USTF0",1748749604901,0.1846933,104460.0,104450.0,1.73072601]
["bitfinex-derivatives","BTCF0:USTF0",1748749605612,0.1544933,104460.0,104450.0,1.73072601]
["bitfinex-derivatives","BTCF0:USTF0",1748749606415,0.1543733,104460.0,104450.0,1.73072601]
["bitfinex-derivatives","BTCF0:USTF0",1748749606808,0.1544933,104460.0,104450.0,1.78211403]
["bitfinex-derivatives","BTCF0:USTF0",1748749608617,0.1544933,104460.0,104450.0,1.7819731]
["bitfinex-derivatives","BTCF0:USTF0",1748749611805,0.1543733,104460.0,104450.0,1.7819731]
["bitfinex-derivatives","BTCF0:USTF0",1748749612004,0.1544933,104460.0,104450.0,1.7819731]
["bitfinex-derivatives","BTCF0:USTF0",1748749613920,0.1846933,104460.0,104450.0,1.7819731]
["bitfinex-derivatives","BTCF0:USTF0",1748749615528,0.1846933,104460.0,104450.0,1.3355731]
["bitfinex-derivatives","BTCF0:USTF0",1748749615728,0.2150933,104460.0,104450.0,1.7810531]
["bitfinex-derivatives","BTCF0:USTF0",1748749615929,0.2150933,104460.0,104450.0,1.2301731]
["bitfinex-derivatives","BTCF0:USTF0",1748749616128,0.2150933,104460.0,104450.0,1.7815331]
["bitfinex-derivatives","BTCF0:USTF0",1748749616328,0.2455933,104460.0,104450.0,1.7815331]
["bitfinex-derivatives","BTCF0:USTF0",1748749617826,0.2455933,104460.0,104450.0,1.0599331]
["bitfinex-derivatives","BTCF0:USTF0",1748749618128,0.2455933,104460.0,104450.0,1.7815331]
["bitfinex-derivatives","BTCF0:USTF0",1748749620127,0.2455933,104460.0,104450.0,1.17878508]
["bitfinex-derivatives","BTCF0:USTF0",1748749620328,0.2455933,104460.0,104450.0,1.72966508]
["bitfinex-derivatives","BTCF0:USTF0",1748749622734,0.2150933,104460.0,104450.0,1.72966508]
["bitfinex-derivatives","BTCF0:USTF0",1748749623035,0.1846933,104460.0,104450.0,1.72966508]
["bitfinex-derivatives","BTCF0:USTF0",1748749623533,0.1846933,104460.0,104450.0,1.17878508]
["bitfinex-derivatives","BTCF0:USTF0",1748749623733,0.1544933,104460.0,104450.0,1.17878508]
["bitfinex-derivatives","BTCF0:USTF0",1748749624127,0.1543733,104460.0,104450.0,1.17878508]
["bitfinex-derivatives","BTCF0:USTF0",1748749624433,0.1544933,104460.0,104450.0,1.17878508]
["bitfinex-derivatives","BTCF0:USTF0",1748749624834,0.1544933,104460.0,104450.0,1.72922508]
["bitfinex-derivatives","BTCF0:USTF0",1748749626736,0.1544933,104460.0,104450.0,1.61188869]
["bitfinex-derivatives","BTCF0:USTF0",1748749627036,0.1544933,104460.0,104450.0,1.72922508]
["bitfinex-derivatives","BTCF0:USTF0",1748749627433,0.1544933,104460.0,104450.0,1.72902508]
["bitfinex-derivatives","BTCF0:USTF0",1748749628136,0.1875933,104460.0,104450.0,1.72902508]
["bitfinex-derivatives","BTCF0:USTF0",1748749629543,0.1875933,104460.0,104450.0,1.61168869]
["bitfinex-derivatives","BTCF0:USTF0",1748749629926,0.2194933,104460.0,104450.0,1.72902508]
["bitfinex-derivatives","BTCF0:USTF0",1748749632234,0.2194933,104460.0,104450.0,1.72886508]
["bitfinex-derivatives","BTCF0:USTF0",1748749632433,0.2194933,104460.0,104450.0,1.78026603]
["bitfinex-derivatives","BTCF0:USTF0",1748749634532,0.2194933,104460.0,104450.0,1.78014603]
["bitfinex-derivatives","BTCF0:USTF0",1748749636742,0.1544933,104460.0,104450.0,1.66280964]
["bitfinex-derivatives","BTCF0:USTF0",1748749636941,0.1544933,104460.0,104450.0,1.78014603]
["bitfinex-derivatives","BTCF0:USTF0",1748749637843,0.1544933,104460.0,104450.0,1.05854603]
["bitfinex-derivatives","BTCF0:USTF0",1748749638043,0.1544933,104460.0,104450.0,1.78014603]
["bitfinex-derivatives","BTCF0:USTF0",1748749640235,0.1544933,104460.0,104450.0,1.77978603]
["bitfinex-derivatives","BTCF0:USTF0",1748749640437,0.1869933,104460.0,104450.0,1.77978603]
["bitfinex-derivatives","BTCF0:USTF0",1748749649942,0.1869933,104460.0,104450.0,1.66244964]
["bitfinex-derivatives","BTCF0:USTF0",1748749650137,0.1869933,104460.0,104450.0,1.77978603]
["bitfinex-derivatives","BTCF0:USTF0",1748749653346,0.1544933,104460.0,104450.0,1.77978603]
["bitfinex-derivatives","BTCF0:USTF0",1748749654750,0.1543733,104460.0,104450.0,1.77978603]
["bitfinex-derivatives","BTCF0:USTF0",1748749654951,0.1544933,104460.0,104450.0,1.77978603]
["bitfinex-derivatives","BTCF0:USTF0",1748749656254,0.1544933,104460.0,104450.0,1.66244964]
["bitfinex-derivatives","BTCF0:USTF0",1748749656554,0.1544933,104460.0,104450.0,1.77978603]
["bitfinex-derivatives","BTCF0:USTF0",1748749660155,0.1544933,104460.0,104450.0,1.66244964]
["bitfinex-derivatives","BTCF0:USTF0",1748749660347,0.1544933,104460.0,104450.0,1.77978603]
["bitfinex-derivatives","BTCF0:USTF0",1748749660759,0.1544933,104460.0,104450.0,1.05818603]
["bitfinex-derivatives","BTCF0:USTF0",1748749660957,0.1544933,104460.0,104450.0,1.77978603]
["bitfinex-derivatives","BTCF0:USTF0",1748749661361,0.1544933,104460.0,104450.0,1.05818603]
["bitfinex-derivatives","BTCF0:USTF0",1748749661555,0.1544933,104460.0,104450.0,1.77978603]
["bitfinex-derivatives","BTCF0:USTF0",1748749661760,0.1544933,104460.0,104450.0,1.72838508]
["bitfinex-derivatives","BTCF0:USTF0",1748749667571,0.1544933,104460.0,104450.0,1.61104869]
["bitfinex-derivatives","BTCF0:USTF0",1748749667868,0.1544933,104460.0,104450.0,1.72838508]
["bitfinex-derivatives","BTCF0:USTF0",1748749671673,0.1544933,104460.0,104450.0,1.77958844]
["bitfinex-derivatives","BTCF0:USTF0",1748749671872,0.1876933,104460.0,104450.0,1.77958844]
["bitfinex-derivatives","BTCF0:USTF0",1748749675269,0.1876933,104460.0,104450.0,1.66225205]
["bitfinex-derivatives","BTCF0:USTF0",1748749675476,0.1876933,104460.0,104450.0,1.77958844]
["bitfinex-derivatives","BTCF0:USTF0",1748749675975,0.1544933,104460.0,104450.0,1.77958844]
["bitfinex-derivatives","BTCF0:USTF0",1748749680575,0.1846933,104460.0,104450.0,1.77958844]
["bitfinex-derivatives","BTCF0:USTF0",1748749681982,0.1544933,104460.0,104450.0,1.77958844]
["bitfinex-derivatives","BTCF0:USTF0",1748749685072,0.1544933,104460.0,104450.0,1.94958844]
["bitfinex-derivatives","BTCF0:USTF0",1748749685289,0.1543733,104460.0,104450.0,1.94958844]
["bitfinex-derivatives","BTCF0:USTF0",1748749685474,0.1544933,104460.0,104450.0,1.94958844]
["bitfinex-derivatives","BTCF0:USTF0",1748749685875,0.1544933,104460.0,104450.0,1.99451462]
["bitfinex-derivatives","BTCF0:USTF0",1748749686279,0.1543733,104460.0,104450.0,2.11185101]
["bitfinex-derivatives","BTCF0:USTF0",1748749686478,0.1544933,104460.0,104450.0,2.11185101]
["bitfinex-derivatives","BTCF0:USTF0",1748749686678,0.1122133,104460.0,104450.0,2.11185101]
["bitfinex-derivatives","BTCF0:USTF0",1748749686879,0.20846446,104470.0,104460.0,0.1913698]
["bitfinex-derivatives","BTCF0:USTF0",1748749687183,0.26846446,104470.0,104460.0,0.88204258]
["bitfinex-derivatives","BTCF0:USTF0",1748749688178,0.06,104470.0,104460.0,0.93324594]
["bitfinex-derivatives","BTCF0:USTF0",1748749689486,0.06,104470.0,104460.0,0.93802594]
["bitfinex-derivatives","BTCF0:USTF0",1748749689688,0.062,104470.0,104460.0,0.93802594]
["bitfinex-derivatives","BTCF0:USTF0",1748749691394,0.062,104470.0,104460.0,0.70335316]
["bitfinex-derivatives","BTCF0:USTF0",1748749691693,0.062,104470.0,104460.0,1.23232594]
["bitfinex-derivatives","BTCF0:USTF0",1748749692198,0.94127686,104490.0,104480.0,0.1913331]
["bitfinex-derivatives","BTCF0:USTF0",1748749692199,0.50646657,104490.0,104480.0,0.1913331]
["bitfinex-derivatives","BTCF0:USTF0",1748749692490,0.65646657,104490.0,104480.0,1.69220588]
["bitfinex-derivatives","BTCF0:USTF0",1748749692800,0.65646657,104490.0,104480.0,1.78550588]
["bitfinex-derivatives","BTCF0:USTF0",1748749692977,0.65658657,104490.0,104480.0,1.78550588]
["bitfinex-derivatives","BTCF0:USTF0",1748749693284,0.66058657,104490.0,104480.0,1.66816949]
["bitfinex-derivatives","BTCF0:USTF0",1748749693591,0.69348657,104490.0,104480.0,1.66816949]
["bitfinex-derivatives","BTCF0:USTF0",1748749693790,0.68948657,104490.0,104480.0,1.66816949]
["bitfinex-derivatives","BTCF0:USTF0",1748749693993,0.69048657,104490.0,104480.0,1.66816949]
["bitfinex-derivatives","BTCF0:USTF0",1748749694685,0.39248446,104490.0,104480.0,1.66816949]
["bitfinex-derivatives","BTCF0:USTF0",1748749695192,0.39248446,104490.0,104480.0,1.22704949]
["bitfinex-derivatives","BTCF0:USTF0",1748749695391,0.42248446,104490.0,104480.0,1.66788949]
["bitfinex-derivatives","BTCF0:USTF0",1748749697492,0.45448446,104490.0,104480.0,1.66788949]
["bitfinex-derivatives","BTCF0:USTF0",1748749698195,0.45448446,104490.0,104480.0,1.68743273]
["bitfinex-derivatives","BTCF0:USTF0",1748749698386,0.45448446,104490.0,104480.0,1.14311273]
["bitfinex-derivatives","BTCF0:USTF0",1748749698690,0.45448446,104490.0,104480.0,1.68715273]
["bitfinex-derivatives","BTCF0:USTF0",1748749699394,0.45348446,104490.0,104480.0,1.68715273]
["bitfinex-derivatives","BTCF0:USTF0",1748749699592,0.45348446,104490.0,104480.0,1.68915273]
["bitfinex-derivatives","BTCF0:USTF0",1748749700096,0.45685776,104490.0,104480.0,1.68915273]
["bitfinex-derivatives","BTCF0:USTF0",1748749700289,0.42485776,104490.0,104480.0,1.69115273]
["bitfinex-derivatives","BTCF0:USTF0",1748749700987,0.42485776,104490.0,104480.0,1.02977634]
["bitfinex-derivatives","BTCF0:USTF0",1748749701191,0.42473776,104490.0,104480.0,1.69115273]
["bitfinex-derivatives","BTCF0:USTF0",1748749701496,0.42485776,104490.0,104480.0,1.69115273]
["bitfinex-derivatives","BTCF0:USTF0",1748749702194,0.42473776,104490.0,104480.0,1.69115273]
["bitfinex-derivatives","BTCF0:USTF0",1748749702502,0.42485776,104490.0,104480.0,1.69115273]
["bitfinex-derivatives","BTCF0:USTF0",1748749705595,0.42485776,104490.0,104480.0,1.57381634]
["bitfinex-derivatives","BTCF0:USTF0",1748749705795,0.45725776,104490.0,104480.0,1.57381634]
["bitfinex-derivatives","BTCF0:USTF0",1748749706096,0.45725776,104490.0,104480.0,1.69115273]
["bitfinex-derivatives","BTCF0:USTF0",1748749708292,0.45725776,104490.0,104480.0,1.57381634]
["bitfinex-derivatives","BTCF0:USTF0",1748749708493,0.45725776,104490.0,104480.0,1.69115273]
["bitfinex-derivatives","BTCF0:USTF0",1748749709198,0.45725776,104490.0,104480.0,1.69593273]
["bitfinex-derivatives","BTCF0:USTF0",1748749709392,0.2487933,104490.0,104480.0,1.69593273]
["bitfinex-derivatives","BTCF0:USTF0",1748749714790,0.2487933,104490.0,104480.0,1.57859634]
["bitfinex-derivatives","BTCF0:USTF0",1748749714987,0.2163933,104490.0,104480.0,1.81326912]
["bitfinex-derivatives","BTCF0:USTF0",1748749715791,0.2163933,104490.0,104480.0,1.57859634]
["bitfinex-derivatives","BTCF0:USTF0",1748749716092,0.2163933,104490.0,104480.0,1.81326912]
["bitfinex-derivatives","BTCF0:USTF0",1748749717700,0.1863933,104490.0,104480.0,1.81326912]
["bitfinex-derivatives","BTCF0:USTF0",1748749718297,0.1863933,104490.0,104480.0,1.82290749]
["bitfinex-derivatives","BTCF0:USTF0",1748749719700,0.1863933,104490.0,104480.0,1.38234749]
["bitfinex-derivatives","BTCF0:USTF0",1748749719901,0.1863933,104490.0,104480.0,1.83018749]
["bitfinex-derivatives","BTCF0:USTF0",1748749720605,0.1863933,104490.0,104480.0,1.82054912]
["bitfinex-derivatives","BTCF0:USTF0",1748749720904,0.1863933,104490.0,104480.0,1.75415786]
["bitfinex-derivatives","BTCF0:USTF0",1748749722497,0.1863933,104490.0,104480.0,1.87149425]
["bitfinex-derivatives","BTCF0:USTF0",1748749722900,0.1863933,104490.0,104480.0,1.88106134]
["bitfinex-derivatives","BTCF0:USTF0",1748749723203,0.1544933,104490.0,104480.0,1.87149425]
["bitfinex-derivatives","BTCF0:USTF0",1748749723408,1.43791321,104520.0,104510.0,0.1912783]
["bitfinex-derivatives","BTCF0:USTF0",1748749723592,1.5687496,104520.0,104510.0,0.75665469]
["bitfinex-derivatives","BTCF0:USTF0",1748749723797,1.3774886,104520.0,104510.0,0.81925469]
["bitfinex-derivatives","BTCF0:USTF0",1748749723997,1.5688686,104520.0,104510.0,0.81925469]
["bitfinex-derivatives","BTCF0:USTF0",1748749724698,1.5708686,104520.0,104510.0,0.81925469]
["bitfinex-derivatives","BTCF0:USTF0",1748749725503,0.70268085,104520.0,104510.0,0.81925469]
["bitfinex-derivatives","BTCF0:USTF0",1748749726104,0.51342085,104520.0,104510.0,1.18005469]
["bitfinex-derivatives","BTCF0:USTF0",1748749726406,0.51342085,104520.0,104510.0,1.21305469]
["bitfinex-derivatives","BTCF0:USTF0",1748749726407,0.39608446,104520.0,104510.0,1.21305469]
["bitfinex-derivatives","BTCF0:USTF0",1748749726706,0.39596446,104520.0,104510.0,1.21305469]
["bitfinex-derivatives","BTCF0:USTF0",1748749726906,0.39608446,104520.0,104510.0,1.21305469]
["bitfinex-derivatives","BTCF0:USTF0",1748749727906,0.18762,104520.0,104510.0,1.21305469]
["bitfinex-derivatives","BTCF0:USTF0",1748749728500,0.09412,104520.0,104510.0,1.21305469]
["bitfinex-derivatives","BTCF0:USTF0",1748749728696,0.094,104520.0,104510.0,1.21305469]
["bitfinex-derivatives","BTCF0:USTF0",1748749728901,0.09412,104520.0,104510.0,1.21305469]
["bitfinex-derivatives","BTCF0:USTF0",1748749729507,0.0984933,104520.0,104510.0,1.0957183]
["bitfinex-derivatives","BTCF0:USTF0",1748749729711,0.0984933,104520.0,104510.0,1.21305469]
["bitfinex-derivatives","BTCF0:USTF0",1748749730597,0.0984933,104520.0,104510.0,1.33039108]
["bitfinex-derivatives","BTCF0:USTF0",1748749730799,0.0983733,104520.0,104510.0,1.33039108]
["bitfinex-derivatives","BTCF0:USTF0",1748749731003,0.0984933,104520.0,104510.0,1.21305469]
["bitfinex-derivatives","BTCF0:USTF0",1748749731205,0.0984933,104520.0,104510.0,1.2606717]
["bitfinex-derivatives","BTCF0:USTF0",1748749731399,0.0984933,104520.0,104510.0,1.14333531]
["bitfinex-derivatives","BTCF0:USTF0",1748749731605,0.0964933,104520.0,104510.0,1.2646717]
["bitfinex-derivatives","BTCF0:USTF0",1748749732114,0.0964933,104520.0,104510.0,1.3202466]
["bitfinex-derivatives","BTCF0:USTF0",1748749732513,0.0944933,104520.0,104510.0,1.3242466]
["bitfinex-derivatives","BTCF0:USTF0",1748749733805,0.0944933,104520.0,104510.0,1.20691021]
["bitfinex-derivatives","BTCF0:USTF0",1748749734008,0.0944933,104520.0,104510.0,1.3242466]
["bitfinex-derivatives","BTCF0:USTF0",1748749735105,0.0944933,104520.0,104510.0,1.6185466]
["bitfinex-derivatives","BTCF0:USTF0",1748749735418,0.0944933,104520.0,104510.0,1.5677517]
["bitfinex-derivatives","BTCF0:USTF0",1748749738402,0.0944933,104520.0,104510.0,1.45041531]
["bitfinex-derivatives","BTCF0:USTF0",1748749738601,0.0944933,104520.0,104510.0,1.5677517]
["bitfinex-derivatives","BTCF0:USTF0",1748749739003,0.0944933,104520.0,104510.0,1.45041531]
["bitfinex-derivatives","BTCF0:USTF0",1748749739309,0.0944933,104520.0,104510.0,1.5677517]
["bitfinex-derivatives","BTCF0:USTF0",1748749739504,0.0944933,104520.0,104510.0,1.5777517]
["bitfinex-derivatives","BTCF0:USTF0",1748749743009,0.0944933,104520.0,104510.0,1.17941469]
["bitfinex-derivatives","BTCF0:USTF0",1748749743010,0.21182969,104520.0,104510.0,1.17941469]
["bitfinex-derivatives","BTCF0:USTF0",1748749743207,0.27242969,104520.0,104510.0,1.59573469]
["bitfinex-derivatives","BTCF0:USTF0",1748749743412,0.1862933,104520.0,104510.0,1.59573469]
["bitfinex-derivatives","BTCF0:USTF0",1748749743920,0.1862933,104520.0,104510.0,1.62713469]
["bitfinex-derivatives","BTCF0:USTF0",1748749744221,0.1862933,104520.0,104510.0,1.62313469]
["bitfinex-derivatives","BTCF0:USTF0",1748749744524,0.1862933,104520.0,104510.0,1.62413469]
["bitfinex-derivatives","BTCF0:USTF0",1748749745120,0.1862933,104520.0,104510.0,1.62013469]
["bitfinex-derivatives","BTCF0:USTF0",1748749745414,0.1862933,104520.0,104510.0,1.62129469]
["bitfinex-derivatives","BTCF0:USTF0",1748749746804,0.1862933,104520.0,104510.0,1.06449469]
["bitfinex-derivatives","BTCF0:USTF0",1748749746805,0.0944933,104520.0,104510.0,1.06449469]
["bitfinex-derivatives","BTCF0:USTF0",1748749747015,0.0944933,104520.0,104510.0,1.2096983]
["bitfinex-derivatives","BTCF0:USTF0",1748749747215,0.1265733,104520.0,104510.0,1.32703469]
["bitfinex-derivatives","BTCF0:USTF0",1748749747516,0.1266933,104520.0,104510.0,1.32715469]
["bitfinex-derivatives","BTCF0:USTF0",1748749754223,0.1266933,104520.0,104510.0,1.2098183]
["bitfinex-derivatives","BTCF0:USTF0",1748749754423,0.1266933,104520.0,104510.0,1.32715469]
["bitfinex-derivatives","BTCF0:USTF0",1748749754823,0.1583933,104520.0,104510.0,1.32715469]
["bitfinex-derivatives","BTCF0:USTF0",1748749755518,0.1583933,104520.0,104510.0,1.2098183]
["bitfinex-derivatives","BTCF0:USTF0",1748749755718,0.1583933,104520.0,104510.0,1.32715469]
["bitfinex-derivatives","BTCF0:USTF0",1748749756623,0.1583933,104520.0,104510.0,0.77019469]
["bitfinex-derivatives","BTCF0:USTF0",1748749756819,0.1892933,104520.0,104510.0,1.32607469]
["bitfinex-derivatives","BTCF0:USTF0",1748749757620,0.1892933,104520.0,104510.0,1.2087383]
["bitfinex-derivatives","BTCF0:USTF0",1748749757832,0.1892933,104520.0,104510.0,1.32607469]
["bitfinex-derivatives","BTCF0:USTF0",1748749758132,0.1892933,104520.0,104510.0,1.2087383]
["bitfinex-derivatives","BTCF0:USTF0",1748749758428,0.1892933,104520.0,104510.0,1.32607469]
["bitfinex-derivatives","BTCF0:USTF0",1748749760423,0.1892933,104520.0,104510.0,0.6528583]
["bitfinex-derivatives","BTCF0:USTF0",1748749760621,0.1892933,104520.0,104510.0,1.37671231]
["bitfinex-derivatives","BTCF0:USTF0",1748749762422,0.1892933,104520.0,104510.0,0.82107231]
["bitfinex-derivatives","BTCF0:USTF0",1748749762627,0.1892933,104520.0,104510.0,1.37643231]
["bitfinex-derivatives","BTCF0:USTF0",1748749765735,0.1892933,104520.0,104510.0,0.82107231]
["bitfinex-derivatives","BTCF0:USTF0",1748749766035,0.1892933,104520.0,104510.0,1.37559231]
["bitfinex-derivatives","BTCF0:USTF0",1748749768339,0.1892933,104520.0,104510.0,0.82107231]
["bitfinex-derivatives","BTCF0:USTF0",1748749768635,0.1892933,104520.0,104510.0,1.37523231]
["bitfinex-derivatives","BTCF0:USTF0",1748749769235,0.1892933,104520.0,104510.0,0.92799231]
["bitfinex-derivatives","BTCF0:USTF0",1748749769436,0.1892933,104520.0,104510.0,1.37511231]
["bitfinex-derivatives","BTCF0:USTF0",1748749769932,0.1892933,104520.0,104510.0,1.32423469]
["bitfinex-derivatives","BTCF0:USTF0",1748749770442,0.1892933,104520.0,104510.0,1.37496672]
["bitfinex-derivatives","BTCF0:USTF0",1748749772445,0.1892933,104520.0,104510.0,1.25763033]
["bitfinex-derivatives","BTCF0:USTF0",1748749772639,0.1892933,104520.0,104510.0,1.37496672]
["bitfinex-derivatives","BTCF0:USTF0",1748749773145,0.1892933,104520.0,104510.0,1.25763033]
["bitfinex-derivatives","BTCF0:USTF0",1748749773437,0.1892933,104520.0,104510.0,1.37496672]
["bitfinex-derivatives","BTCF0:USTF0",1748749777737,0.1892933,104520.0,104510.0,1.25763033]
["bitfinex-derivatives","BTCF0:USTF0",1748749777940,0.1892933,104520.0,104510.0,1.37464672]
["bitfinex-derivatives","BTCF0:USTF0",1748749780643,0.1892933,104520.0,104510.0,1.25731033]
["bitfinex-derivatives","BTCF0:USTF0",1748749780835,0.1892933,104520.0,104510.0,1.37464672]
["bitfinex-derivatives","BTCF0:USTF0",1748749781036,0.49788969,104520.0,104510.0,0.77911033]
["bitfinex-derivatives","BTCF0:USTF0",1748749781236,0.49788969,104520.0,104510.0,1.34304672]
["bitfinex-derivatives","BTCF0:USTF0",1748749782546,0.3805533,104520.0,104510.0,1.34304672]
["bitfinex-derivatives","BTCF0:USTF0",1748749782736,0.3805533,104520.0,104510.0,1.37424672]
["bitfinex-derivatives","BTCF0:USTF0",1748749785940,0.49788969,104520.0,104510.0,1.37424672]
["bitfinex-derivatives","BTCF0:USTF0",1748749786542,0.3805533,104520.0,104510.0,1.37424672]
["bitfinex-derivatives","BTCF0:USTF0",1748749786749,0.49788969,104520.0,104510.0,1.37424672]
["bitfinex-derivatives","BTCF0:USTF0",1748749788551,0.49788969,104520.0,104510.0,1.37384672]
["bitfinex-derivatives","BTCF0:USTF0",1748749790840,0.49788969,104520.0,104510.0,1.25651033]
["bitfinex-derivatives","BTCF0:USTF0",1748749791042,0.49788969,104520.0,104510.0,1.37384672]
["bitfinex-derivatives","BTCF0:USTF0",1748749791245,0.49788969,104520.0,104510.0,1.32311469]
["bitfinex-derivatives","BTCF0:USTF0",1748749793950,0.49788969,104520.0,104510.0,0.87691469]
["bitfinex-derivatives","BTCF0:USTF0",1748749794148,0.49788969,104520.0,104510.0,1.32319469]
["bitfinex-derivatives","BTCF0:USTF0",1748749797254,0.49788969,104520.0,104510.0,1.3737454]
["bitfinex-derivatives","BTCF0:USTF0",1748749797455,0.49788969,104520.0,104510.0,0.8205454]
["bitfinex-derivatives","BTCF0:USTF0",1748749797648,0.49788969,104520.0,104510.0,1.3727054]
["bitfinex-derivatives","BTCF0:USTF0",1748749798547,0.46698969,104520.0,104510.0,1.3727054]
["bitfinex-derivatives","BTCF0:USTF0",1748749798747,0.40308969,104520.0,104510.0,1.3727054]
["bitfinex-derivatives","BTCF0:USTF0",1748749799254,0.2856333,104520.0,104510.0,1.3727054]
["bitfinex-derivatives","BTCF0:USTF0",1748749799447,0.2857533,104520.0,104510.0,1.3727054]
["bitfinex-derivatives","BTCF0:USTF0",1748749800346,0.0944933,104520.0,104510.0,1.3727054]
["bitfinex-derivatives","BTCF0:USTF0",1748749800754,0.0943733,104520.0,104510.0,1.3727054]
["bitfinex-derivatives","BTCF0:USTF0",1748749800958,0.0943733,104520.0,104510.0,1.49004179]
["bitfinex-derivatives","BTCF0:USTF0",1748749800959,0.0944933,104520.0,104510.0,1.49004179]
["bitfinex-derivatives","BTCF0:USTF0",1748749801152,0.0943733,104520.0,104510.0,1.51004179]
["bitfinex-derivatives","BTCF0:USTF0",1748749801352,0.0944933,104520.0,104510.0,1.51004179]
["bitfinex-derivatives","BTCF0:USTF0",1748749802161,0.0944933,104520.0,104510.0,1.51104179]
["bitfinex-derivatives","BTCF0:USTF0",1748749802348,0.0944933,104520.0,104510.0,1.51204179]
["bitfinex-derivatives","BTCF0:USTF0",1748749802852,0.82533391,104550.0,104540.0,0.1912234]
["bitfinex-derivatives","BTCF0:USTF0",1748749803156,0.9256703,104550.0,104540.0,0.75455979]
["bitfinex-derivatives","BTCF0:USTF0",1748749803354,0.9256703,104550.0,104540.0,0.7318234]
["bitfinex-derivatives","BTCF0:USTF0",1748749803558,0.9257903,104550.0,104540.0,0.7318234]
["bitfinex-derivatives","BTCF0:USTF0",1748749804051,0.8779855,104550.0,104540.0,0.7318234]
["bitfinex-derivatives","BTCF0:USTF0",1748749804251,0.7823786,104550.0,104540.0,1.20995979]
["bitfinex-derivatives","BTCF0:USTF0",1748749804658,0.7843786,104550.0,104540.0,1.20995979]
["bitfinex-derivatives","BTCF0:USTF0",1748749805051,0.7863786,104550.0,104540.0,1.20995979]
["bitfinex-derivatives","BTCF0:USTF0",1748749805258,0.7863786,104550.0,104540.0,1.21473979]
["bitfinex-derivatives","BTCF0:USTF0",1748749805752,0.7823786,104550.0,104540.0,1.21473979]
["bitfinex-derivatives","BTCF0:USTF0",1748749805953,0.7843786,104550.0,104540.0,1.21473979]
["bitfinex-derivatives","BTCF0:USTF0",1748749806559,0.66704221,104550.0,104540.0,1.21473979]
["bitfinex-derivatives","BTCF0:USTF0",1748749806762,0.66702901,104550.0,104540.0,1.0974034]
["bitfinex-derivatives","BTCF0:USTF0",1748749807463,0.45856455,104550.0,104540.0,1.0974034]
["bitfinex-derivatives","BTCF0:USTF0",1748749808260,0.42636455,104550.0,104540.0,1.0974034]
["bitfinex-derivatives","BTCF0:USTF0",1748749808860,0.42636445,104550.0,104540.0,1.0974034]
["bitfinex-derivatives","BTCF0:USTF0",1748749809161,0.42624445,104550.0,104540.0,1.0974034]
["bitfinex-derivatives","BTCF0:USTF0",1748749809455,0.42636445,104550.0,104540.0,1.0974034]
["bitfinex-derivatives","BTCF0:USTF0",1748749809861,0.39366445,104550.0,104540.0,1.0974034]
["bitfinex-derivatives","BTCF0:USTF0",1748749810266,0.39366445,104550.0,104540.0,1.0974834]
["bitfinex-derivatives","BTCF0:USTF0",1748749810965,0.42516445,104550.0,104540.0,1.0974834]
["bitfinex-derivatives","BTCF0:USTF0",1748749813971,0.54232207,104550.0,104540.0,1.0974834]
["bitfinex-derivatives","BTCF0:USTF0",1748749814567,0.42516445,104550.0,104540.0,1.0974834]
["bitfinex-derivatives","BTCF0:USTF0",1748749814982,0.54232207,104550.0,104540.0,1.0974834]
["bitfinex-derivatives","BTCF0:USTF0",1748749819582,0.54669537,104550.0,104540.0,1.0974834]
["bitfinex-derivatives","BTCF0:USTF0",1748749821482,0.54669537,104550.0,104540.0,0.7366834]
["bitfinex-derivatives","BTCF0:USTF0",1748749821671,0.54669537,104550.0,104540.0,1.0974834]
["bitfinex-derivatives","BTCF0:USTF0",1748749824287,0.54669537,104550.0,104540.0,0.6514034]
["bitfinex-derivatives","BTCF0:USTF0",1748749824479,0.54669537,104550.0,104540.0,1.0970434]
["bitfinex-derivatives","BTCF0:USTF0",1748749827086,0.57849537,104550.0,104540.0,1.0970434]
["bitfinex-derivatives","BTCF0:USTF0",1748749828778,0.57850421,104550.0,104540.0,1.0970434]
["bitfinex-derivatives","BTCF0:USTF0",1748749830082,0.46133775,104550.0,104540.0,1.0970434]
["bitfinex-derivatives","BTCF0:USTF0",1748749830280,0.57850421,104550.0,104540.0,1.0970434]
["bitfinex-derivatives","BTCF0:USTF0",1748749834091,0.48220421,104550.0,104540.0,1.21420986]
["bitfinex-derivatives","BTCF0:USTF0",1748749835393,0.51410421,104550.0,104540.0,1.21420986]
["bitfinex-derivatives","BTCF0:USTF0",1748749835894,0.51410421,104550.0,104540.0,1.26478845]
["bitfinex-derivatives","BTCF0:USTF0",1748749836395,0.54480421,104550.0,104540.0,1.26478845]
["bitfinex-derivatives","BTCF0:USTF0",1748749842395,0.54480421,104550.0,104540.0,1.21420986]
["bitfinex-derivatives","BTCF0:USTF0",1748749844810,0.54480421,104550.0,104540.0,0.85340986]
["bitfinex-derivatives","BTCF0:USTF0",1748749844994,0.54480421,104550.0,104540.0,1.21420986]
["bitfinex-derivatives","BTCF0:USTF0",1748749846896,0.54480421,104550.0,104540.0,0.76856986]
["bitfinex-derivatives","BTCF0:USTF0",1748749847097,0.54480421,104550.0,104540.0,1.21292986]
["bitfinex-derivatives","BTCF0:USTF0",1748749849904,0.54480421,104550.0,104540.0,0.85212986]
["bitfinex-derivatives","BTCF0:USTF0",1748749850103,0.54480421,104550.0,104540.0,1.21292986]
["bitfinex-derivatives","BTCF0:USTF0",1748749850303,0.54480421,104550.0,104540.0,1.31864986]
["bitfinex-derivatives","BTCF0:USTF0",1748749852198,0.54480421,104550.0,104540.0,0.95784986]
["bitfinex-derivatives","BTCF0:USTF0",1748749852399,0.54480421,104550.0,104540.0,1.31864986]
["bitfinex-derivatives","BTCF0:USTF0",1748749852801,0.54480421,104550.0,104540.0,0.95784986]
["bitfinex-derivatives","BTCF0:USTF0",1748749853007,0.54480421,104550.0,104540.0,1.31864986]
["bitfinex-derivatives","BTCF0:USTF0",1748749854805,0.54480421,104550.0,104540.0,0.87428986]
["bitfinex-derivatives","BTCF0:USTF0",1748749855007,0.54480421,104550.0,104540.0,1.31824986]
["bitfinex-derivatives","BTCF0:USTF0",1748749856210,0.42763775,104550.0,104540.0,1.31824986]
["bitfinex-derivatives","BTCF0:USTF0",1748749856404,0.54480421,104550.0,104540.0,1.31824986]
["bitfinex-derivatives","BTCF0:USTF0",1748749859011,0.54480421,104550.0,104540.0,0.95744986]
["bitfinex-derivatives","BTCF0:USTF0",1748749859197,0.54480421,104550.0,104540.0,1.31824986]
["bitfinex-derivatives","BTCF0:USTF0",1748749859904,0.54480421,104550.0,104540.0,0.87428986]
["bitfinex-derivatives","BTCF0:USTF0",1748749860113,0.54480421,104550.0,104540.0,1.2010434]
["bitfinex-derivatives","BTCF0:USTF0",1748749860315,0.69367067,104550.0,104540.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1748749860518,0.1912232,104540.0,104530.0,0.19138516]
["bitfinex-derivatives","BTCF0:USTF0",1748749860705,0.1912232,104540.0,104530.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748749860706,0.64115612,104540.0,104530.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748749860904,0.64115612,104540.0,104530.0,0.44442366]
["bitfinex-derivatives","BTCF0:USTF0",1748749860905,1.09761612,104540.0,104530.0,0.44442366]
["bitfinex-derivatives","BTCF0:USTF0",1748749862316,1.09761612,104540.0,104530.0,0.44542366]
["bitfinex-derivatives","BTCF0:USTF0",1748749862513,1.09761612,104540.0,104530.0,0.44642366]
["bitfinex-derivatives","BTCF0:USTF0",1748749862916,1.09761612,104540.0,104530.0,0.00692366]
["bitfinex-derivatives","BTCF0:USTF0",1748749863111,0.73681612,104540.0,104530.0,0.45116366]
["bitfinex-derivatives","BTCF0:USTF0",1748749863413,1.09761612,104540.0,104530.0,0.00692366]
["bitfinex-derivatives","BTCF0:USTF0",1748749863612,0.0478118,104530.0,104510.0,0.7048884]
["bitfinex-derivatives","BTCF0:USTF0",1748749863810,0.45799292,104520.0,104510.0,0.2533783]
["bitfinex-derivatives","BTCF0:USTF0",1748749864010,0.64979292,104520.0,104510.0,0.69740081]
["bitfinex-derivatives","BTCF0:USTF0",1748749864519,0.64979292,104520.0,104510.0,1.05820081]
["bitfinex-derivatives","BTCF0:USTF0",1748749865217,0.64979292,104520.0,104510.0,1.06020081]
["bitfinex-derivatives","BTCF0:USTF0",1748749865516,0.64979292,104520.0,104510.0,0.62058081]
["bitfinex-derivatives","BTCF0:USTF0",1748749866017,0.64979292,104520.0,104510.0,1.06310081]
["bitfinex-derivatives","BTCF0:USTF0",1748749866214,0.64979292,104520.0,104510.0,0.70530081]
["bitfinex-derivatives","BTCF0:USTF0",1748749866409,0.64979292,104520.0,104510.0,0.70930081]
["bitfinex-derivatives","BTCF0:USTF0",1748749867113,0.41546,104520.0,104510.0,0.70930081]
["bitfinex-derivatives","BTCF0:USTF0",1748749867315,0.53262646,104520.0,104510.0,0.70930081]
["bitfinex-derivatives","BTCF0:USTF0",1748749867719,0.53262646,104520.0,104510.0,0.70934081]
["bitfinex-derivatives","BTCF0:USTF0",1748749867916,0.41546,104520.0,104510.0,0.70934081]
["bitfinex-derivatives","BTCF0:USTF0",1748749868225,0.53262646,104520.0,104510.0,0.70934081]
["bitfinex-derivatives","BTCF0:USTF0",1748749868718,0.53262646,104520.0,104510.0,0.70634081]
["bitfinex-derivatives","BTCF0:USTF0",1748749868917,0.53262646,104520.0,104510.0,0.70334081]
["bitfinex-derivatives","BTCF0:USTF0",1748749870505,0.41546,104520.0,104510.0,0.70334081]
["bitfinex-derivatives","BTCF0:USTF0",1748749870706,0.64979292,104520.0,104510.0,0.25878081]
["bitfinex-derivatives","BTCF0:USTF0",1748749870910,0.64979292,104520.0,104510.0,0.70346081]
["bitfinex-derivatives","BTCF0:USTF0",1748749871719,0.41546,104520.0,104510.0,0.70346081]
["bitfinex-derivatives","BTCF0:USTF0",1748749871924,0.64979292,104520.0,104510.0,0.70346081]
["bitfinex-derivatives","BTCF0:USTF0",1748749874928,0.64979292,104520.0,104510.0,0.25878081]
["bitfinex-derivatives","BTCF0:USTF0",1748749875226,0.41546,104520.0,104510.0,0.70374081]
["bitfinex-derivatives","BTCF0:USTF0",1748749875417,0.64979292,104520.0,104510.0,0.70374081]
["bitfinex-derivatives","BTCF0:USTF0",1748749876123,0.53262646,104520.0,104510.0,0.70374081]
["bitfinex-derivatives","BTCF0:USTF0",1748749880423,0.53699976,104520.0,104510.0,0.70374081]
["bitfinex-derivatives","BTCF0:USTF0",1748749881824,0.65416622,104520.0,104510.0,0.70374081]
["bitfinex-derivatives","BTCF0:USTF0",1748749882125,0.53699976,104520.0,104510.0,0.73584081]
["bitfinex-derivatives","BTCF0:USTF0",1748749884325,0.4198333,104520.0,104510.0,0.73584081]
["bitfinex-derivatives","BTCF0:USTF0",1748749884521,0.53699976,104520.0,104510.0,0.73584081]
["bitfinex-derivatives","BTCF0:USTF0",1748749885825,0.4198333,104520.0,104510.0,0.73584081]
["bitfinex-derivatives","BTCF0:USTF0",1748749886032,0.53699976,104520.0,104510.0,1.09664081]
["bitfinex-derivatives","BTCF0:USTF0",1748749889129,0.4198333,104520.0,104510.0,1.09664081]
["bitfinex-derivatives","BTCF0:USTF0",1748749889335,0.53699976,104520.0,104510.0,1.09580081]
["bitfinex-derivatives","BTCF0:USTF0",1748749890728,0.4198333,104520.0,104510.0,1.09580081]
["bitfinex-derivatives","BTCF0:USTF0",1748749890923,0.53699976,104520.0,104510.0,1.09580081]
["bitfinex-derivatives","BTCF0:USTF0",1748749892226,0.3256333,104520.0,104510.0,1.09580081]
["bitfinex-derivatives","BTCF0:USTF0",1748749892434,0.1343733,104520.0,104510.0,1.21296727]
["bitfinex-derivatives","BTCF0:USTF0",1748749892632,0.3256332,104520.0,104510.0,1.31800727]
["bitfinex-derivatives","BTCF0:USTF0",1748749892832,0.1344933,104520.0,104510.0,1.31800727]
["bitfinex-derivatives","BTCF0:USTF0",1748749893032,0.3257532,104520.0,104510.0,1.31800727]
["bitfinex-derivatives","BTCF0:USTF0",1748749894334,0.44291966,104520.0,104510.0,1.31800727]
["bitfinex-derivatives","BTCF0:USTF0",1748749900636,0.44291966,104520.0,104510.0,1.31892727]
["bitfinex-derivatives","BTCF0:USTF0",1748749902035,0.44291966,104520.0,104510.0,0.65168081]
["bitfinex-derivatives","BTCF0:USTF0",1748749902330,0.44291966,104520.0,104510.0,1.09660081]
["bitfinex-derivatives","BTCF0:USTF0",1748749902943,0.44291966,104520.0,104510.0,0.65168081]
["bitfinex-derivatives","BTCF0:USTF0",1748749903142,0.44291966,104520.0,104510.0,1.09660081]
["bitfinex-derivatives","BTCF0:USTF0",1748749906245,0.44291966,104520.0,104510.0,0.73580081]
["bitfinex-derivatives","BTCF0:USTF0",1748749906437,0.44291966,104520.0,104510.0,1.09660081]
["bitfinex-derivatives","BTCF0:USTF0",1748749906745,0.56008612,104520.0,104510.0,1.09660081]
["bitfinex-derivatives","BTCF0:USTF0",1748749906932,0.56008612,104520.0,104510.0,0.65168081]
["bitfinex-derivatives","BTCF0:USTF0",1748749907132,0.62218612,104520.0,104510.0,0.65168081]
["bitfinex-derivatives","BTCF0:USTF0",1748749907334,0.65528612,104520.0,104510.0,0.70338081]
["bitfinex-derivatives","BTCF0:USTF0",1748749908748,0.1912782,104510.0,104500.0,0.68386016]
["bitfinex-derivatives","BTCF0:USTF0",1748749908943,0.53324466,104510.0,104500.0,0.74696016]
["bitfinex-derivatives","BTCF0:USTF0",1748749909846,0.53324466,104510.0,104500.0,0.74896016]
["bitfinex-derivatives","BTCF0:USTF0",1748749910046,0.53324466,104510.0,104500.0,0.30636016]
["bitfinex-derivatives","BTCF0:USTF0",1748749910246,0.53324466,104510.0,104500.0,0.75088016]
["bitfinex-derivatives","BTCF0:USTF0",1748749910546,0.53324466,104510.0,104500.0,0.75566016]
["bitfinex-derivatives","BTCF0:USTF0",1748749913243,0.53324466,104510.0,104500.0,0.75550016]
["bitfinex-derivatives","BTCF0:USTF0",1748749914752,0.53324466,104510.0,104500.0,0.31114016]
["bitfinex-derivatives","BTCF0:USTF0",1748749915048,0.53324466,104510.0,104500.0,0.75538016]
["bitfinex-derivatives","BTCF0:USTF0",1748749915245,0.53324466,104510.0,104500.0,0.07202366]
["bitfinex-derivatives","BTCF0:USTF0",1748749915450,0.53324466,104510.0,104500.0,0.26332016]
["bitfinex-derivatives","BTCF0:USTF0",1748749915650,0.65041112,104510.0,104500.0,0.51614366]
["bitfinex-derivatives","BTCF0:USTF0",1748749916149,0.65041112,104510.0,104500.0,0.07202366]
["bitfinex-derivatives","BTCF0:USTF0",1748749916547,1.01121112,104510.0,104500.0,0.48430366]
["bitfinex-derivatives","BTCF0:USTF0",1748749917742,1.01121112,104510.0,104500.0,0.00892366]
["bitfinex-derivatives","BTCF0:USTF0",1748749918049,1.01121112,104510.0,104500.0,0.45320366]
["bitfinex-derivatives","BTCF0:USTF0",1748749918950,1.01121112,104510.0,104500.0,0.48510366]
["bitfinex-derivatives","BTCF0:USTF0",1748749921149,1.01121112,104510.0,104500.0,0.51670366]
["bitfinex-derivatives","BTCF0:USTF0",1748749921446,0.7768782,104510.0,104500.0,0.70800026]
["bitfinex-derivatives","BTCF0:USTF0",1748749921657,0.24716646,104510.0,104500.0,1.21876672]
["bitfinex-derivatives","BTCF0:USTF0",1748749921847,0.13,104510.0,104500.0,1.21876672]
["bitfinex-derivatives","BTCF0:USTF0",1748749922247,0.24716646,104510.0,104500.0,1.21876672]
["bitfinex-derivatives","BTCF0:USTF0",1748749922452,0.24728646,104510.0,104500.0,1.21876672]
["bitfinex-derivatives","BTCF0:USTF0",1748749922651,0.13,104510.0,104500.0,1.10160026]
["bitfinex-derivatives","BTCF0:USTF0",1748749922951,0.13,104510.0,104500.0,1.32381578]
["bitfinex-derivatives","BTCF0:USTF0",1748749923652,0.13012,104510.0,104500.0,1.32381578]
["bitfinex-derivatives","BTCF0:USTF0",1748749925245,0.3213982,104510.0,104500.0,1.20660026]
["bitfinex-derivatives","BTCF0:USTF0",1748749926055,0.3257715,104510.0,104500.0,1.20660026]
["bitfinex-derivatives","BTCF0:USTF0",1748749929257,0.1344933,104510.0,104500.0,1.20660026]
["bitfinex-derivatives","BTCF0:USTF0",1748749929461,0.1344933,104510.0,104500.0,1.32381578]
["bitfinex-derivatives","BTCF0:USTF0",1748749929665,0.1343733,104510.0,104500.0,1.32381578]
["bitfinex-derivatives","BTCF0:USTF0",1748749929964,0.1344933,104510.0,104500.0,1.32381578]
["bitfinex-derivatives","BTCF0:USTF0",1748749932058,0.3257715,104510.0,104500.0,0.76232026]
["bitfinex-derivatives","BTCF0:USTF0",1748749932263,0.3257715,104510.0,104500.0,1.20620026]
["bitfinex-derivatives","BTCF0:USTF0",1748749934966,0.3257715,104510.0,104500.0,1.56700026]
["bitfinex-derivatives","BTCF0:USTF0",1748749938673,0.3257715,104510.0,104500.0,1.12312026]
["bitfinex-derivatives","BTCF0:USTF0",1748749938976,0.3257715,104510.0,104500.0,1.56684026]
["bitfinex-derivatives","BTCF0:USTF0",1748749940075,0.3257715,104510.0,104500.0,1.56696026]
["bitfinex-derivatives","BTCF0:USTF0",1748749941375,0.3257715,104510.0,104500.0,1.56684026]
["bitfinex-derivatives","BTCF0:USTF0",1748749942771,0.25172682,104510.0,104500.0,1.68407378]
["bitfinex-derivatives","BTCF0:USTF0",1748749943075,0.44300502,104510.0,104500.0,1.68407378]
["bitfinex-derivatives","BTCF0:USTF0",1748749943277,0.44288502,104510.0,104500.0,1.68407378]
["bitfinex-derivatives","BTCF0:USTF0",1748749943475,0.25172682,104510.0,104500.0,1.68407378]
["bitfinex-derivatives","BTCF0:USTF0",1748749943672,0.1343733,104510.0,104500.0,1.8013073]
["bitfinex-derivatives","BTCF0:USTF0",1748749943876,0.1344933,104510.0,104500.0,1.68407378]
["bitfinex-derivatives","BTCF0:USTF0",1748749944177,0.25172682,104510.0,104500.0,1.68407378]
["bitfinex-derivatives","BTCF0:USTF0",1748749945177,0.44300492,104510.0,104500.0,1.68407378]
["bitfinex-derivatives","BTCF0:USTF0",1748749947480,0.25172682,104510.0,104500.0,1.68407378]
["bitfinex-derivatives","BTCF0:USTF0",1748749949178,0.1344933,104510.0,104500.0,1.68407378]
["bitfinex-derivatives","BTCF0:USTF0",1748749949483,0.1344933,104510.0,104500.0,1.8013073]
["bitfinex-derivatives","BTCF0:USTF0",1748749950482,0.1344933,104510.0,104500.0,1.68407378]
["bitfinex-derivatives","BTCF0:USTF0",1748749950983,0.44300502,104510.0,104500.0,1.56684026]
["bitfinex-derivatives","BTCF0:USTF0",1748749951382,0.44300502,104510.0,104500.0,1.68407378]
["bitfinex-derivatives","BTCF0:USTF0",1748749951383,0.47580502,104510.0,104500.0,1.68407378]
["bitfinex-derivatives","BTCF0:USTF0",1748749951882,0.28452682,104510.0,104500.0,1.68407378]
["bitfinex-derivatives","BTCF0:USTF0",1748749952582,0.28452682,104510.0,104500.0,1.73478239]
["bitfinex-derivatives","BTCF0:USTF0",1748749952982,0.47580502,104510.0,104500.0,1.73478239]
["bitfinex-derivatives","BTCF0:USTF0",1748749954091,0.47580502,104510.0,104500.0,1.01318239]
["bitfinex-derivatives","BTCF0:USTF0",1748749954288,0.47580502,104510.0,104500.0,1.73478239]
["bitfinex-derivatives","BTCF0:USTF0",1748749956888,0.47580502,104510.0,104500.0,1.73378239]
["bitfinex-derivatives","BTCF0:USTF0",1748749958782,0.47580502,104510.0,104500.0,1.01218239]
["bitfinex-derivatives","BTCF0:USTF0",1748749958984,0.47580502,104510.0,104500.0,1.73378239]
["bitfinex-derivatives","BTCF0:USTF0",1748749960089,0.47580502,104510.0,104500.0,1.29106239]
["bitfinex-derivatives","BTCF0:USTF0",1748749960283,0.47580502,104510.0,104500.0,1.73342239]
["bitfinex-derivatives","BTCF0:USTF0",1748749963092,0.47580502,104510.0,104500.0,1.01182239]
["bitfinex-derivatives","BTCF0:USTF0",1748749963391,0.47580502,104510.0,104500.0,1.73342239]
["bitfinex-derivatives","BTCF0:USTF0",1748749965390,0.28452682,104510.0,104500.0,1.73342239]
["bitfinex-derivatives","BTCF0:USTF0",1748749965791,0.47580952,104510.0,104500.0,1.73342239]
["bitfinex-derivatives","BTCF0:USTF0",1748749966088,0.28452682,104510.0,104500.0,1.73342239]
["bitfinex-derivatives","BTCF0:USTF0",1748749966286,0.1344933,104510.0,104500.0,1.73342239]
["bitfinex-derivatives","BTCF0:USTF0",1748749966589,0.1344933,104510.0,104500.0,1.85065591]
["bitfinex-derivatives","BTCF0:USTF0",1748749966990,0.1344933,104510.0,104500.0,1.73342239]
["bitfinex-derivatives","BTCF0:USTF0",1748749970295,0.325776,104510.0,104500.0,1.73342239]
["bitfinex-derivatives","BTCF0:USTF0",1748749970790,0.1344933,104510.0,104500.0,1.73342239]
["bitfinex-derivatives","BTCF0:USTF0",1748749972394,0.3257759,104510.0,104500.0,1.73342239]
["bitfinex-derivatives","BTCF0:USTF0",1748749972892,0.1344933,104510.0,104500.0,1.85065591]
["bitfinex-derivatives","BTCF0:USTF0",1748749975597,0.1344933,104510.0,104500.0,1.73342239]
["bitfinex-derivatives","BTCF0:USTF0",1748749976694,0.1344933,104510.0,104500.0,1.85065591]
["bitfinex-derivatives","BTCF0:USTF0",1748749978493,0.1344933,104510.0,104500.0,1.73342239]
["bitfinex-derivatives","BTCF0:USTF0",1748749980298,0.1344933,104510.0,104500.0,1.85065591]
["bitfinex-derivatives","BTCF0:USTF0",1748749981289,0.1344933,104510.0,104500.0,1.7999473]
["bitfinex-derivatives","BTCF0:USTF0",1748749981896,0.1344933,104510.0,104500.0,1.0783473]
["bitfinex-derivatives","BTCF0:USTF0",1748749982094,0.1344933,104510.0,104500.0,1.7999473]
["bitfinex-derivatives","BTCF0:USTF0",1748749983594,0.1344933,104510.0,104500.0,1.56548026]
["bitfinex-derivatives","BTCF0:USTF0",1748749983795,0.1344933,104510.0,104500.0,1.7999473]
["bitfinex-derivatives","BTCF0:USTF0",1748749984200,0.25172682,104510.0,104500.0,1.7999473]
["bitfinex-derivatives","BTCF0:USTF0",1748749984399,0.25172682,104510.0,104500.0,1.68271378]
["bitfinex-derivatives","BTCF0:USTF0",1748749985301,0.25172682,104510.0,104500.0,1.68247378]
["bitfinex-derivatives","BTCF0:USTF0",1748749986002,0.1344933,104510.0,104500.0,1.68247378]
["bitfinex-derivatives","BTCF0:USTF0",1748749986191,0.25172682,104510.0,104500.0,1.68247378]
["bitfinex-derivatives","BTCF0:USTF0",1748749986396,0.1344933,104510.0,104500.0,1.7997073]
["bitfinex-derivatives","BTCF0:USTF0",1748749987898,0.1344933,104510.0,104500.0,1.85035206]
["bitfinex-derivatives","BTCF0:USTF0",1748749991315,0.1344933,104510.0,104500.0,1.40823206]
["bitfinex-derivatives","BTCF0:USTF0",1748749991611,0.1344933,104510.0,104500.0,1.73311854]
["bitfinex-derivatives","BTCF0:USTF0",1748749996722,0.25172682,104510.0,104500.0,1.73311854]
["bitfinex-derivatives","BTCF0:USTF0",1748749999527,0.1344933,104510.0,104500.0,1.73311854]
["bitfinex-derivatives","BTCF0:USTF0",1748749999733,0.25172682,104510.0,104500.0,1.73311854]
["bitfinex-derivatives","BTCF0:USTF0",1748750000034,0.1344933,104510.0,104500.0,1.85035206]
["bitfinex-derivatives","BTCF0:USTF0",1748750001230,0.1667933,104510.0,104500.0,1.73311854]
["bitfinex-derivatives","BTCF0:USTF0",1748750003629,0.1667933,104510.0,104500.0,1.73307854]
["bitfinex-derivatives","BTCF0:USTF0",1748750006030,0.47530932,104510.0,104500.0,1.06876502]
["bitfinex-derivatives","BTCF0:USTF0",1748750006227,0.50860932,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750006433,0.54150932,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750009728,0.54150932,104510.0,104500.0,1.18599854]
["bitfinex-derivatives","BTCF0:USTF0",1748750009927,0.54150932,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750011225,0.54150942,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750014633,0.35022682,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750015731,0.35022682,104510.0,104500.0,1.61476502]
["bitfinex-derivatives","BTCF0:USTF0",1748750015938,0.35022682,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750019039,0.35022682,104510.0,104500.0,1.61476502]
["bitfinex-derivatives","BTCF0:USTF0",1748750019337,0.35022682,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750020242,0.31732682,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750022437,0.50860922,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750022938,0.50860922,104510.0,104500.0,1.28991854]
["bitfinex-derivatives","BTCF0:USTF0",1748750023144,0.50860922,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750026743,0.50860922,104510.0,104500.0,1.01039854]
["bitfinex-derivatives","BTCF0:USTF0",1748750026942,0.50860922,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750027241,0.2000933,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750027449,0.31732682,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750028647,0.50860942,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750029341,0.50860942,104510.0,104500.0,1.01039854]
["bitfinex-derivatives","BTCF0:USTF0",1748750029544,0.50860942,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750029847,0.31732682,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750031147,0.50860942,104510.0,104500.0,1.61476502]
["bitfinex-derivatives","BTCF0:USTF0",1748750031344,0.50860942,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750032754,0.50860942,104510.0,104500.0,1.61476502]
["bitfinex-derivatives","BTCF0:USTF0",1748750032954,0.50860942,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750034452,0.31732682,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750036945,0.28402682,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750038250,0.28402682,104510.0,104500.0,1.01039854]
["bitfinex-derivatives","BTCF0:USTF0",1748750038447,0.28402682,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750039754,0.28402682,104510.0,104500.0,1.61476502]
["bitfinex-derivatives","BTCF0:USTF0",1748750039945,0.28402682,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750040646,0.47530952,104510.0,104500.0,1.73199854]
["bitfinex-derivatives","BTCF0:USTF0",1748750041353,0.47530952,104510.0,104500.0,1.73195854]
["bitfinex-derivatives","BTCF0:USTF0",1748750043250,0.47530952,104510.0,104500.0,1.61472502]
["bitfinex-derivatives","BTCF0:USTF0",1748750043459,0.47530952,104510.0,104500.0,1.73195854]
["bitfinex-derivatives","BTCF0:USTF0",1748750048268,0.47518952,104510.0,104500.0,1.73195854]
["bitfinex-derivatives","BTCF0:USTF0",1748750053464,0.47518952,104510.0,104500.0,1.01035854]
["bitfinex-derivatives","BTCF0:USTF0",1748750053762,0.47518952,104510.0,104500.0,1.73195854]
["bitfinex-derivatives","BTCF0:USTF0",1748750054178,0.1343733,104510.0,104500.0,1.84919206]
["bitfinex-derivatives","BTCF0:USTF0",1748750054961,0.1344933,104510.0,104500.0,1.84919206]
["bitfinex-derivatives","BTCF0:USTF0",1748750057160,0.25172682,104510.0,104500.0,1.73191854]
["bitfinex-derivatives","BTCF0:USTF0",1748750061063,0.44300942,104510.0,104500.0,1.61464502]
["bitfinex-derivatives","BTCF0:USTF0",1748750061265,0.25172682,104510.0,104500.0,1.73187854]
["bitfinex-derivatives","BTCF0:USTF0",1748750061464,0.28392682,104510.0,104500.0,1.73187854]
["bitfinex-derivatives","BTCF0:USTF0",1748750065072,0.47520952,104510.0,104500.0,1.06876502]
["bitfinex-derivatives","BTCF0:USTF0",1748750065265,0.47520952,104510.0,104500.0,1.73183854]
["bitfinex-derivatives","BTCF0:USTF0",1748750065970,0.47520952,104510.0,104500.0,1.06876502]
["bitfinex-derivatives","BTCF0:USTF0",1748750066275,0.50590952,104510.0,104500.0,1.73183854]
["bitfinex-derivatives","BTCF0:USTF0",1748750068066,0.50590952,104510.0,104500.0,1.01023854]
["bitfinex-derivatives","BTCF0:USTF0",1748750068271,0.50590952,104510.0,104500.0,1.37103854]
["bitfinex-derivatives","BTCF0:USTF0",1748750068874,0.388676,104510.0,104500.0,1.37103854]
["bitfinex-derivatives","BTCF0:USTF0",1748750069069,0.50590952,104510.0,104500.0,1.37103854]
["bitfinex-derivatives","BTCF0:USTF0",1748750070777,0.50590952,104510.0,104500.0,1.32039378]
["bitfinex-derivatives","BTCF0:USTF0",1748750077485,0.50590952,104510.0,104500.0,0.77455378]
["bitfinex-derivatives","BTCF0:USTF0",1748750077689,0.50590952,104510.0,104500.0,1.32031378]
["bitfinex-derivatives","BTCF0:USTF0",1748750080686,0.53690952,104510.0,104500.0,1.32031378]
["bitfinex-derivatives","BTCF0:USTF0",1748750080985,0.53690952,104510.0,104500.0,0.77455378]
["bitfinex-derivatives","BTCF0:USTF0",1748750081184,0.53690952,104510.0,104500.0,1.32031378]
["bitfinex-derivatives","BTCF0:USTF0",1748750081487,0.53690952,104510.0,104500.0,0.95951378]
["bitfinex-derivatives","BTCF0:USTF0",1748750081784,0.53690952,104510.0,104500.0,1.37120663]
["bitfinex-derivatives","BTCF0:USTF0",1748750083388,0.50590942,104510.0,104500.0,1.37120663]
["bitfinex-derivatives","BTCF0:USTF0",1748750083779,0.50590942,104510.0,104500.0,1.73200663]
["bitfinex-derivatives","BTCF0:USTF0",1748750085082,0.50590942,104510.0,104500.0,1.29008663]
["bitfinex-derivatives","BTCF0:USTF0",1748750085289,0.50590942,104510.0,104500.0,1.73196663]
["bitfinex-derivatives","BTCF0:USTF0",1748750086083,0.50590942,104510.0,104500.0,1.01036663]
["bitfinex-derivatives","BTCF0:USTF0",1748750086284,0.50590942,104510.0,104500.0,1.73196663]
["bitfinex-derivatives","BTCF0:USTF0",1748750088986,0.50590942,104510.0,104500.0,1.18624663]
["bitfinex-derivatives","BTCF0:USTF0",1748750089288,0.53650942,104510.0,104500.0,1.73196663]
["bitfinex-derivatives","BTCF0:USTF0",1748750091887,0.53650942,104510.0,104500.0,1.73192663]
["bitfinex-derivatives","BTCF0:USTF0",1748750094587,0.53650942,104510.0,104500.0,1.18624663]
["bitfinex-derivatives","BTCF0:USTF0",1748750094790,0.53650942,104510.0,104500.0,1.73192663]
["bitfinex-derivatives","BTCF0:USTF0",1748750095890,0.53650942,104510.0,104500.0,1.29008663]
["bitfinex-derivatives","BTCF0:USTF0",1748750096094,0.53650942,104510.0,104500.0,1.73192663]
["bitfinex-derivatives","BTCF0:USTF0",1748750097993,0.53650942,104510.0,104500.0,1.62808663]
["bitfinex-derivatives","BTCF0:USTF0",1748750098190,0.53650942,104510.0,104500.0,0.90648663]
["bitfinex-derivatives","BTCF0:USTF0",1748750098397,0.53650942,104510.0,104500.0,1.62808663]
["bitfinex-derivatives","BTCF0:USTF0",1748750101098,0.50590942,104510.0,104500.0,1.62808663]
["bitfinex-derivatives","BTCF0:USTF0",1748750103697,0.50590942,104510.0,104500.0,0.90648663]
["bitfinex-derivatives","BTCF0:USTF0",1748750103896,0.50590942,104510.0,104500.0,1.62808663]
["bitfinex-derivatives","BTCF0:USTF0",1748750104096,0.50590942,104510.0,104500.0,0.90648663]
["bitfinex-derivatives","BTCF0:USTF0",1748750104288,0.50590942,104510.0,104500.0,1.62808663]
["bitfinex-derivatives","BTCF0:USTF0",1748750107197,0.50590942,104510.0,104500.0,0.90648663]
["bitfinex-derivatives","BTCF0:USTF0",1748750107399,0.50590942,104510.0,104500.0,1.62808663]
["bitfinex-derivatives","BTCF0:USTF0",1748750109491,0.50590942,104510.0,104500.0,1.51085311]
["bitfinex-derivatives","BTCF0:USTF0",1748750109798,0.50590942,104510.0,104500.0,1.51077311]
["bitfinex-derivatives","BTCF0:USTF0",1748750113704,0.50590942,104510.0,104500.0,1.06901311]
["bitfinex-derivatives","BTCF0:USTF0",1748750113902,0.50590942,104510.0,104500.0,1.51073311]
["bitfinex-derivatives","BTCF0:USTF0",1748750114404,0.1344933,104510.0,104500.0,1.84896015]
["bitfinex-derivatives","BTCF0:USTF0",1748750114800,0.1343733,104510.0,104500.0,1.84896015]
["bitfinex-derivatives","BTCF0:USTF0",1748750114999,0.25172682,104510.0,104500.0,1.73172663]
["bitfinex-derivatives","BTCF0:USTF0",1748750118904,0.25172682,104510.0,104500.0,1.01012663]
["bitfinex-derivatives","BTCF0:USTF0",1748750119208,0.25172682,104510.0,104500.0,1.73172663]
["bitfinex-derivatives","BTCF0:USTF0",1748750121606,0.25172682,104510.0,104500.0,1.68083378]
["bitfinex-derivatives","BTCF0:USTF0",1748750123908,0.25172682,104510.0,104500.0,0.95923378]
["bitfinex-derivatives","BTCF0:USTF0",1748750124109,0.25172682,104510.0,104500.0,1.68083378]
["bitfinex-derivatives","BTCF0:USTF0",1748750126913,0.25172682,104510.0,104500.0,1.56360026]
["bitfinex-derivatives","BTCF0:USTF0",1748750127109,0.25172682,104510.0,104500.0,1.68083378]
["bitfinex-derivatives","BTCF0:USTF0",1748750128415,0.44300932,104510.0,104500.0,1.12188026]
["bitfinex-derivatives","BTCF0:USTF0",1748750128608,0.44300932,104510.0,104500.0,1.56352026]
["bitfinex-derivatives","BTCF0:USTF0",1748750128809,0.47480932,104510.0,104500.0,1.56352026]
["bitfinex-derivatives","BTCF0:USTF0",1748750131304,0.47480932,104510.0,104500.0,1.61481887]
["bitfinex-derivatives","BTCF0:USTF0",1748750133113,0.47480932,104510.0,104500.0,0.89321887]
["bitfinex-derivatives","BTCF0:USTF0",1748750133314,0.47480932,104510.0,104500.0,1.25401887]
["bitfinex-derivatives","BTCF0:USTF0",1748750134915,0.50600932,104510.0,104500.0,1.25401887]
["bitfinex-derivatives","BTCF0:USTF0",1748750137009,0.50600932,104510.0,104500.0,0.89321887]
["bitfinex-derivatives","BTCF0:USTF0",1748750137315,0.50600932,104510.0,104500.0,1.25401887]
["bitfinex-derivatives","BTCF0:USTF0",1748750138013,0.50600932,104510.0,104500.0,1.37125239]
["bitfinex-derivatives","BTCF0:USTF0",1748750138316,0.50600932,104510.0,104500.0,1.01045239]
["bitfinex-derivatives","BTCF0:USTF0",1748750138513,0.50600932,104510.0,104500.0,1.37125239]
["bitfinex-derivatives","BTCF0:USTF0",1748750140718,0.3887758,104510.0,104500.0,1.37125239]
["bitfinex-derivatives","BTCF0:USTF0",1748750140921,0.50600932,104510.0,104500.0,1.37125239]
["bitfinex-derivatives","BTCF0:USTF0",1748750141921,0.50163602,104510.0,104500.0,1.37125239]
["bitfinex-derivatives","BTCF0:USTF0",1748750142223,0.50163602,104510.0,104500.0,1.11733887]
["bitfinex-derivatives","BTCF0:USTF0",1748750142521,0.53283602,104510.0,104500.0,1.11733887]
["bitfinex-derivatives","BTCF0:USTF0",1748750143006,0.53283602,104510.0,104500.0,1.14963887]
["bitfinex-derivatives","BTCF0:USTF0",1748750143411,0.53283602,104510.0,104500.0,1.37051239]
["bitfinex-derivatives","BTCF0:USTF0",1748750145221,0.53283602,104510.0,104500.0,1.00971239]
["bitfinex-derivatives","BTCF0:USTF0",1748750145520,0.53283602,104510.0,104500.0,1.37051239]
["bitfinex-derivatives","BTCF0:USTF0",1748750145920,0.4156025,104510.0,104500.0,1.37051239]
["bitfinex-derivatives","BTCF0:USTF0",1748750146219,0.53283602,104510.0,104500.0,1.37051239]
["bitfinex-derivatives","BTCF0:USTF0",1748750146912,0.53283602,104510.0,104500.0,1.25327887]
["bitfinex-derivatives","BTCF0:USTF0",1748750147113,0.53283602,104510.0,104500.0,1.37051239]
["bitfinex-derivatives","BTCF0:USTF0",1748750148515,0.53283602,104510.0,104500.0,1.00971239]
["bitfinex-derivatives","BTCF0:USTF0",1748750148721,0.53283602,104510.0,104500.0,1.37051239]
["bitfinex-derivatives","BTCF0:USTF0",1748750153026,0.53283602,104510.0,104500.0,0.81175887]
["bitfinex-derivatives","BTCF0:USTF0",1748750153224,0.53283602,104510.0,104500.0,1.25319887]
["bitfinex-derivatives","BTCF0:USTF0",1748750153424,0.53283602,104510.0,104500.0,1.37043239]
["bitfinex-derivatives","BTCF0:USTF0",1748750154926,0.53283602,104510.0,104500.0,1.00963239]
["bitfinex-derivatives","BTCF0:USTF0",1748750155125,0.53283602,104510.0,104500.0,1.37043239]
["bitfinex-derivatives","BTCF0:USTF0",1748750155325,0.53283602,104510.0,104500.0,1.00963239]
["bitfinex-derivatives","BTCF0:USTF0",1748750155528,0.53283602,104510.0,104500.0,1.25319887]
["bitfinex-derivatives","BTCF0:USTF0",1748750157029,0.53283602,104510.0,104500.0,0.70811887]
["bitfinex-derivatives","BTCF0:USTF0",1748750157224,0.53283602,104510.0,104500.0,1.25315887]
["bitfinex-derivatives","BTCF0:USTF0",1748750157424,0.53283602,104510.0,104500.0,0.81175887]
["bitfinex-derivatives","BTCF0:USTF0",1748750157620,0.65006954,104510.0,104500.0,0.64421887]
["bitfinex-derivatives","BTCF0:USTF0",1748750157828,0.65006954,104510.0,104500.0,1.08561887]
["bitfinex-derivatives","BTCF0:USTF0",1748750158724,0.74575754,104510.0,104500.0,1.05371887]
["bitfinex-derivatives","BTCF0:USTF0",1748750159122,0.75013084,104510.0,104500.0,1.05371887]
["bitfinex-derivatives","BTCF0:USTF0",1748750159326,0.75013084,104510.0,104500.0,0.56102026]
["bitfinex-derivatives","BTCF0:USTF0",1748750159522,0.75013084,104510.0,104500.0,0.64158026]
["bitfinex-derivatives","BTCF0:USTF0",1748750160330,0.75013084,104510.0,104500.0,0.20022026]
["bitfinex-derivatives","BTCF0:USTF0",1748750160732,0.75013084,104510.0,104500.0,0.00892366]
["bitfinex-derivatives","BTCF0:USTF0",1748750161535,1.11093084,104510.0,104500.0,0.00892366]
["bitfinex-derivatives","BTCF0:USTF0",1748750163542,1.01524284,104510.0,104500.0,0.00892366]
["bitfinex-derivatives","BTCF0:USTF0",1748750164237,1.01086954,104510.0,104500.0,0.00892366]
["bitfinex-derivatives","BTCF0:USTF0",1748750165335,1.01524284,104510.0,104500.0,0.00892366]
["bitfinex-derivatives","BTCF0:USTF0",1748750169034,1.2237073,104510.0,104500.0,0.00892366]
["bitfinex-derivatives","BTCF0:USTF0",1748750169540,0.1913009,104500.0,104490.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1748750169736,0.1913009,104500.0,104490.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748750169737,1.02826794,104500.0,104490.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748750169941,1.02826794,104500.0,104490.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748750170127,1.02826794,104500.0,104490.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1748750170841,1.02826794,104500.0,104490.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1748750171237,1.02826794,104500.0,104490.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1748750171639,1.02826794,104500.0,104490.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1748750171843,1.02826794,104500.0,104490.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1748750172039,1.02826794,104500.0,104490.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1748750172244,0.1913192,104490.0,104480.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748750172547,0.65098624,104490.0,104480.0,0.47286366]
["bitfinex-derivatives","BTCF0:USTF0",1748750172749,0.65098624,104490.0,104480.0,0.50386366]
["bitfinex-derivatives","BTCF0:USTF0",1748750173045,0.53375272,104490.0,104480.0,0.50386366]
["bitfinex-derivatives","BTCF0:USTF0",1748750173338,0.53375272,104490.0,104480.0,0.86466366]
["bitfinex-derivatives","BTCF0:USTF0",1748750173543,0.53375272,104490.0,104480.0,0.64828116]
["bitfinex-derivatives","BTCF0:USTF0",1748750173750,0.53375272,104490.0,104480.0,0.65128116]
["bitfinex-derivatives","BTCF0:USTF0",1748750173941,0.58097009,104490.0,104480.0,0.65128116]
["bitfinex-derivatives","BTCF0:USTF0",1748750174346,0.58097009,104490.0,104480.0,0.65606116]
["bitfinex-derivatives","BTCF0:USTF0",1748750174643,0.53375272,104490.0,104480.0,0.65606116]
["bitfinex-derivatives","BTCF0:USTF0",1748750174842,0.53375272,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750175044,0.53375272,104490.0,104480.0,0.29526116]
["bitfinex-derivatives","BTCF0:USTF0",1748750175240,0.53375272,104490.0,104480.0,0.73658116]
["bitfinex-derivatives","BTCF0:USTF0",1748750179549,0.58090896,104490.0,104480.0,0.73658116]
["bitfinex-derivatives","BTCF0:USTF0",1748750179945,0.58090896,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750180152,0.94170896,104490.0,104480.0,0.54520366]
["bitfinex-derivatives","BTCF0:USTF0",1748750180353,0.94608226,104490.0,104480.0,0.54520366]
["bitfinex-derivatives","BTCF0:USTF0",1748750182253,0.82884874,104490.0,104480.0,0.54520366]
["bitfinex-derivatives","BTCF0:USTF0",1748750182443,0.94608226,104490.0,104480.0,0.54520366]
["bitfinex-derivatives","BTCF0:USTF0",1748750183257,0.82884874,104490.0,104480.0,0.73654116]
["bitfinex-derivatives","BTCF0:USTF0",1748750183443,0.58528226,104490.0,104480.0,0.73654116]
["bitfinex-derivatives","BTCF0:USTF0",1748750184155,0.55228226,104490.0,104480.0,0.73654116]
["bitfinex-derivatives","BTCF0:USTF0",1748750184556,0.55228226,104490.0,104480.0,0.54520366]
["bitfinex-derivatives","BTCF0:USTF0",1748750185551,0.49008226,104490.0,104480.0,0.54520366]
["bitfinex-derivatives","BTCF0:USTF0",1748750188355,0.52268226,104490.0,104480.0,0.54520366]
["bitfinex-derivatives","BTCF0:USTF0",1748750189958,0.52268226,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750190653,0.51830896,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750191659,0.52268226,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750191961,0.40544874,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750192258,0.52268226,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750198658,0.55358226,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750200461,0.56331386,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750202660,0.55894056,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750203659,0.56331386,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750205557,0.56331386,104490.0,104480.0,0.46472366]
["bitfinex-derivatives","BTCF0:USTF0",1748750205762,0.56331386,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750207264,0.56331386,104490.0,104480.0,0.29526116]
["bitfinex-derivatives","BTCF0:USTF0",1748750207866,0.55894056,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750211766,0.55894056,104490.0,104480.0,0.29526106]
["bitfinex-derivatives","BTCF0:USTF0",1748750212769,0.56331386,104490.0,104480.0,0.29526106]
["bitfinex-derivatives","BTCF0:USTF0",1748750213561,0.56331386,104490.0,104480.0,0.65606106]
["bitfinex-derivatives","BTCF0:USTF0",1748750213768,0.55894056,104490.0,104480.0,0.65606106]
["bitfinex-derivatives","BTCF0:USTF0",1748750217164,0.55894056,104490.0,104480.0,0.46472366]
["bitfinex-derivatives","BTCF0:USTF0",1748750219867,0.55894056,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750220171,0.55894056,104490.0,104480.0,0.46472366]
["bitfinex-derivatives","BTCF0:USTF0",1748750220365,0.55894056,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750220565,0.55894056,104490.0,104480.0,0.46472366]
["bitfinex-derivatives","BTCF0:USTF0",1748750220967,0.56331386,104490.0,104480.0,0.46472366]
["bitfinex-derivatives","BTCF0:USTF0",1748750224473,0.56331386,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750224672,0.56331386,104490.0,104480.0,0.46472366]
["bitfinex-derivatives","BTCF0:USTF0",1748750229771,0.56331386,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750229966,0.56331386,104490.0,104480.0,0.46472366]
["bitfinex-derivatives","BTCF0:USTF0",1748750237093,0.59521386,104490.0,104480.0,0.46472366]
["bitfinex-derivatives","BTCF0:USTF0",1748750240494,0.59521386,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750240695,0.59521386,104490.0,104480.0,0.46472366]
["bitfinex-derivatives","BTCF0:USTF0",1748750242888,0.59521386,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750244799,0.47798034,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750244991,0.59521386,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750257810,0.58548226,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750269522,0.79394672,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750270726,0.6767132,104490.0,104480.0,0.29526116]
["bitfinex-derivatives","BTCF0:USTF0",1748750270913,0.79394672,104490.0,104480.0,0.29526116]
["bitfinex-derivatives","BTCF0:USTF0",1748750271221,0.79394672,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750273021,0.79394672,104490.0,104480.0,0.29526126]
["bitfinex-derivatives","BTCF0:USTF0",1748750274425,0.79394672,104490.0,104480.0,0.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1748750282626,0.79394672,104490.0,104480.0,0.29526096]
["bitfinex-derivatives","BTCF0:USTF0",1748750286032,0.6767132,104490.0,104480.0,0.29526096]
["bitfinex-derivatives","BTCF0:USTF0",1748750286226,0.79394672,104490.0,104480.0,0.29526096]
["bitfinex-derivatives","BTCF0:USTF0",1748750288133,0.79394672,104490.0,104480.0,0.29226096]
["bitfinex-derivatives","BTCF0:USTF0",1748750288325,0.79594672,104490.0,104480.0,0.29226096]
["bitfinex-derivatives","BTCF0:USTF0",1748750288831,0.79794672,104490.0,104480.0,0.28926096]
["bitfinex-derivatives","BTCF0:USTF0",1748750295530,0.79794672,104490.0,104480.0,0.06732366]
["bitfinex-derivatives","BTCF0:USTF0",1748750302741,0.79794672,104490.0,104480.0,0.25866096]
["bitfinex-derivatives","BTCF0:USTF0",1748750302937,0.6807132,104490.0,104480.0,0.06732366]
["bitfinex-derivatives","BTCF0:USTF0",1748750303236,0.79794672,104490.0,104480.0,0.06732366]
["bitfinex-derivatives","BTCF0:USTF0",1748750305148,0.79794672,104490.0,104480.0,0.25866126]
["bitfinex-derivatives","BTCF0:USTF0",1748750306540,0.79794672,104490.0,104480.0,0.06732366]
["bitfinex-derivatives","BTCF0:USTF0",1748750306740,0.79794672,104490.0,104480.0,0.25866126]
["bitfinex-derivatives","BTCF0:USTF0",1748750307749,0.58948226,104490.0,104480.0,0.25866126]
["bitfinex-derivatives","BTCF0:USTF0",1748750313561,0.58948226,104490.0,104480.0,0.06732366]
["bitfinex-derivatives","BTCF0:USTF0",1748750313763,0.95028226,104490.0,104480.0,0.06732366]
["bitfinex-derivatives","BTCF0:USTF0",1748750316565,0.83304874,104490.0,104480.0,0.06732366]
["bitfinex-derivatives","BTCF0:USTF0",1748750316749,0.95028226,104490.0,104480.0,0.06732366]
["bitfinex-derivatives","BTCF0:USTF0",1748750322365,0.83304874,104490.0,104480.0,0.06732366]
["bitfinex-derivatives","BTCF0:USTF0",1748750322566,0.95028226,104490.0,104480.0,0.06732366]
["bitfinex-derivatives","BTCF0:USTF0",1748750325768,0.83304874,104490.0,104480.0,0.06732366]
["bitfinex-derivatives","BTCF0:USTF0",1748750325966,0.95028226,104490.0,104480.0,0.06732366]
["bitfinex-derivatives","BTCF0:USTF0",1748750327865,1.06751578,104490.0,104480.0,0.06732366]
["bitfinex-derivatives","BTCF0:USTF0",1748750333973,0.95028226,104490.0,104480.0,0.06732366]
["bitfinex-derivatives","BTCF0:USTF0",1748750339874,1.06751578,104490.0,104480.0,0.06732366]
["bitfinex-derivatives","BTCF0:USTF0",1748750343581,0.95028226,104490.0,104480.0,0.06732366]
["bitfinex-derivatives","BTCF0:USTF0",1748750345176,0.83304874,104490.0,104480.0,0.06732366]
["bitfinex-derivatives","BTCF0:USTF0",1748750345376,0.95028226,104490.0,104480.0,0.06732366]
["bitfinex-derivatives","BTCF0:USTF0",1748750347084,1.06751578,104490.0,104480.0,0.06732366]
["bitfinex-derivatives","BTCF0:USTF0",1748750352692,1.42831578,104490.0,104480.0,0.03632366]
["bitfinex-derivatives","BTCF0:USTF0",1748750353994,0.1913375,104480.0,104470.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748750354193,0.1913375,104480.0,104470.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1748750354194,1.13463806,104480.0,104470.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1748750355793,0.80949102,104480.0,104470.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1748750356095,0.81049102,104480.0,104470.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1748750356292,0.81137102,104480.0,104470.0,0.2921359]
["bitfinex-derivatives","BTCF0:USTF0",1748750356486,0.92872454,104480.0,104470.0,0.2921359]
["bitfinex-derivatives","BTCF0:USTF0",1748750357899,0.96032454,104480.0,104470.0,0.2921359]
["bitfinex-derivatives","BTCF0:USTF0",1748750359996,0.96032454,104480.0,104470.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1748750360402,0.99122454,104480.0,104470.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1748750360901,0.99559784,104480.0,104470.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1748750361701,1.02889784,104480.0,104470.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1748750366608,1.2373623,104480.0,104470.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1748750376011,1.35459582,104480.0,104470.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1748750377002,1.2373623,104480.0,104470.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1748750381411,0.8765623,104480.0,104470.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1748750381915,1.2373623,104480.0,104470.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1748750382103,1.35459582,104480.0,104470.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1748750382409,1.35459582,104480.0,104470.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1748750386915,1.14613136,104480.0,104470.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1748750388015,0.78533136,104480.0,104470.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1748750388222,1.14613136,104480.0,104470.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1748750392313,0.7944308,104480.0,104470.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1748750392517,0.7944308,104480.0,104470.0,0.18741352]
["bitfinex-derivatives","BTCF0:USTF0",1748750393114,0.4336308,104480.0,104470.0,0.18741352]
["bitfinex-derivatives","BTCF0:USTF0",1748750393316,0.7944308,104480.0,104470.0,0.18741352]
["bitfinex-derivatives","BTCF0:USTF0",1748750397117,0.4336308,104480.0,104470.0,0.18741352]
["bitfinex-derivatives","BTCF0:USTF0",1748750397319,0.7944308,104480.0,104470.0,0.18741352]
["bitfinex-derivatives","BTCF0:USTF0",1748750400611,0.7944308,104480.0,104470.0,0.21751352]
["bitfinex-derivatives","BTCF0:USTF0",1748750402125,1.00390826,104480.0,104470.0,0.21751352]
["bitfinex-derivatives","BTCF0:USTF0",1748750403425,0.90810816,104480.0,104470.0,0.40886932]
["bitfinex-derivatives","BTCF0:USTF0",1748750403620,0.35597076,104480.0,104470.0,0.88690284]
["bitfinex-derivatives","BTCF0:USTF0",1748750403923,0.35597076,104480.0,104470.0,1.08529884]
["bitfinex-derivatives","BTCF0:USTF0",1748750404422,0.54293486,104480.0,104470.0,1.08529884]
["bitfinex-derivatives","BTCF0:USTF0",1748750404617,0.54293486,104480.0,104470.0,0.98958284]
["bitfinex-derivatives","BTCF0:USTF0",1748750406124,0.54293486,104480.0,104470.0,0.88690284]
["bitfinex-derivatives","BTCF0:USTF0",1748750407514,0.54730816,104480.0,104470.0,0.88690284]
["bitfinex-derivatives","BTCF0:USTF0",1748750410319,0.54730816,104480.0,104470.0,1.42922284]
["bitfinex-derivatives","BTCF0:USTF0",1748750416841,0.54730816,104480.0,104470.0,0.98958284]
["bitfinex-derivatives","BTCF0:USTF0",1748750417043,0.54730816,104480.0,104470.0,1.42914284]
["bitfinex-derivatives","BTCF0:USTF0",1748750418440,0.54730816,104480.0,104470.0,1.31190932]
["bitfinex-derivatives","BTCF0:USTF0",1748750419126,0.54730816,104480.0,104470.0,1.42914284]
["bitfinex-derivatives","BTCF0:USTF0",1748750423142,0.3378307,104480.0,104470.0,1.42914284]
["bitfinex-derivatives","BTCF0:USTF0",1748750430131,0.3378307,104480.0,104470.0,1.06834284]
["bitfinex-derivatives","BTCF0:USTF0",1748750430331,0.3378307,104480.0,104470.0,1.78994284]
["bitfinex-derivatives","BTCF0:USTF0",1748750433135,0.3378307,104480.0,104470.0,1.0132358]
["bitfinex-derivatives","BTCF0:USTF0",1748750433331,0.3378307,104480.0,104470.0,1.68718284]
["bitfinex-derivatives","BTCF0:USTF0",1748750433531,0.3708307,104480.0,104470.0,1.68718284]
["bitfinex-derivatives","BTCF0:USTF0",1748750433737,0.3664574,104480.0,104470.0,1.68718284]
["bitfinex-derivatives","BTCF0:USTF0",1748750436945,0.3708307,104480.0,104470.0,1.68718284]
["bitfinex-derivatives","BTCF0:USTF0",1748750438242,0.3708307,104480.0,104470.0,0.96558284]
["bitfinex-derivatives","BTCF0:USTF0",1748750438438,0.3708307,104480.0,104470.0,1.68718284]
["bitfinex-derivatives","BTCF0:USTF0",1748750439242,0.4023307,104480.0,104470.0,1.68718284]
["bitfinex-derivatives","BTCF0:USTF0",1748750442248,0.4023307,104480.0,104470.0,0.96558284]
["bitfinex-derivatives","BTCF0:USTF0",1748750442449,0.4023307,104480.0,104470.0,1.68718284]
["bitfinex-derivatives","BTCF0:USTF0",1748750443550,0.4023307,104480.0,104470.0,1.4527158]
["bitfinex-derivatives","BTCF0:USTF0",1748750443750,0.4023307,104480.0,104470.0,1.68718284]
["bitfinex-derivatives","BTCF0:USTF0",1748750446150,0.3979574,104480.0,104470.0,1.68718284]
["bitfinex-derivatives","BTCF0:USTF0",1748750446449,0.3979574,104480.0,104470.0,0.96558284]
["bitfinex-derivatives","BTCF0:USTF0",1748750446651,0.3979574,104480.0,104470.0,1.68718284]
["bitfinex-derivatives","BTCF0:USTF0",1748750447250,0.3979574,104480.0,104470.0,0.96558284]
["bitfinex-derivatives","BTCF0:USTF0",1748750447453,0.3979574,104480.0,104470.0,1.68718284]
["bitfinex-derivatives","BTCF0:USTF0",1748750449657,0.3979574,104480.0,104470.0,1.78966284]
["bitfinex-derivatives","BTCF0:USTF0",1748750456652,0.3664574,104480.0,104470.0,1.78966284]
["bitfinex-derivatives","BTCF0:USTF0",1748750457850,0.3334574,104480.0,104470.0,1.78966284]
["bitfinex-derivatives","BTCF0:USTF0",1748750459455,0.25677736,104490.0,104480.0,0.1913377]
["bitfinex-derivatives","BTCF0:USTF0",1748750459655,0.1,104490.0,104480.0,1.14233266]
["bitfinex-derivatives","BTCF0:USTF0",1748750459957,0.10012,104490.0,104480.0,1.14233266]
["bitfinex-derivatives","BTCF0:USTF0",1748750460159,0.1,104490.0,104480.0,1.14233266]
["bitfinex-derivatives","BTCF0:USTF0",1748750460359,0.14736995,104490.0,104480.0,1.14233266]
["bitfinex-derivatives","BTCF0:USTF0",1748750460553,0.14936995,104490.0,104480.0,1.14233266]
["bitfinex-derivatives","BTCF0:USTF0",1748750460755,0.15136995,104490.0,104480.0,1.14233266]
["bitfinex-derivatives","BTCF0:USTF0",1748750461058,0.66584637,104500.0,104490.0,0.1913193]
["bitfinex-derivatives","BTCF0:USTF0",1748750461059,0.52234677,104500.0,104490.0,0.1913193]
["bitfinex-derivatives","BTCF0:USTF0",1748750461262,0.64234677,104500.0,104490.0,1.32200634]
["bitfinex-derivatives","BTCF0:USTF0",1748750461562,0.64246677,104500.0,104490.0,1.32200634]
["bitfinex-derivatives","BTCF0:USTF0",1748750462168,0.64646677,104500.0,104490.0,1.32200634]
["bitfinex-derivatives","BTCF0:USTF0",1748750462467,0.64946677,104500.0,104490.0,1.20955282]
["bitfinex-derivatives","BTCF0:USTF0",1748750462667,0.68136677,104500.0,104490.0,1.20955282]
["bitfinex-derivatives","BTCF0:USTF0",1748750463375,0.68136677,104500.0,104490.0,1.0923193]
["bitfinex-derivatives","BTCF0:USTF0",1748750463556,0.71346677,104500.0,104490.0,1.20955282]
["bitfinex-derivatives","BTCF0:USTF0",1748750463967,0.71346677,104500.0,104490.0,1.17871282]
["bitfinex-derivatives","BTCF0:USTF0",1748750464165,0.71346677,104500.0,104490.0,0.73943282]
["bitfinex-derivatives","BTCF0:USTF0",1748750464369,0.71346677,104500.0,104490.0,1.17871282]
["bitfinex-derivatives","BTCF0:USTF0",1748750465972,0.71346677,104500.0,104490.0,0.73943282]
["bitfinex-derivatives","BTCF0:USTF0",1748750466172,0.71346677,104500.0,104490.0,1.17871282]
["bitfinex-derivatives","BTCF0:USTF0",1748750472375,0.71346677,104500.0,104490.0,1.17867282]
["bitfinex-derivatives","BTCF0:USTF0",1748750474074,0.71346677,104500.0,104490.0,0.73943282]
["bitfinex-derivatives","BTCF0:USTF0",1748750474270,0.71346677,104500.0,104490.0,1.17867282]
["bitfinex-derivatives","BTCF0:USTF0",1748750475173,0.71346677,104500.0,104490.0,1.14607282]
["bitfinex-derivatives","BTCF0:USTF0",1748750477574,0.71346677,104500.0,104490.0,0.81657282]
["bitfinex-derivatives","BTCF0:USTF0",1748750479781,0.71346677,104500.0,104490.0,0.81653282]
["bitfinex-derivatives","BTCF0:USTF0",1748750482476,0.71346677,104500.0,104490.0,0.18601352]
["bitfinex-derivatives","BTCF0:USTF0",1748750482681,0.71346677,104500.0,104490.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1748750482682,1.19150029,104500.0,104490.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1748750482875,1.19150029,104500.0,104490.0,0.62521352]
["bitfinex-derivatives","BTCF0:USTF0",1748750484087,0.89349818,104500.0,104490.0,0.62521352]
["bitfinex-derivatives","BTCF0:USTF0",1748750486190,0.77626466,104500.0,104490.0,0.81653282]
["bitfinex-derivatives","BTCF0:USTF0",1748750487789,0.98528583,104500.0,104490.0,0.81653282]
["bitfinex-derivatives","BTCF0:USTF0",1748750487991,0.98528583,104500.0,104490.0,0.62521352]
["bitfinex-derivatives","BTCF0:USTF0",1748750489302,1.10251935,104500.0,104490.0,0.62521352]
["bitfinex-derivatives","BTCF0:USTF0",1748750491099,1.10251935,104500.0,104490.0,0.62517352]
["bitfinex-derivatives","BTCF0:USTF0",1748750491395,1.10251935,104500.0,104490.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1748750491603,1.10251935,104500.0,104490.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1748750491795,1.10251935,104500.0,104490.0,0.15471352]
["bitfinex-derivatives","BTCF0:USTF0",1748750492700,1.10251935,104500.0,104490.0,0.18651352]
["bitfinex-derivatives","BTCF0:USTF0",1748750494804,0.98528583,104500.0,104490.0,0.18651352]
["bitfinex-derivatives","BTCF0:USTF0",1748750495100,1.10251935,104500.0,104490.0,0.18651352]
["bitfinex-derivatives","BTCF0:USTF0",1748750498494,1.10251935,104500.0,104490.0,0.62567352]
["bitfinex-derivatives","BTCF0:USTF0",1748750499699,1.10251935,104500.0,104490.0,0.18651352]
["bitfinex-derivatives","BTCF0:USTF0",1748750499903,1.10251935,104500.0,104490.0,0.62567352]
["bitfinex-derivatives","BTCF0:USTF0",1748750501400,1.10251935,104500.0,104490.0,0.18651352]
["bitfinex-derivatives","BTCF0:USTF0",1748750501598,1.10251935,104500.0,104490.0,0.62567352]
["bitfinex-derivatives","BTCF0:USTF0",1748750508409,1.10251935,104500.0,104490.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1748750508601,1.10251935,104500.0,104490.0,0.62567352]
["bitfinex-derivatives","BTCF0:USTF0",1748750509402,0.98528583,104500.0,104490.0,0.62567352]
["bitfinex-derivatives","BTCF0:USTF0",1748750509602,1.10251935,104500.0,104490.0,0.62567352]
["bitfinex-derivatives","BTCF0:USTF0",1748750509797,0.98528583,104500.0,104490.0,0.62567352]
["bitfinex-derivatives","BTCF0:USTF0",1748750510204,1.10251935,104500.0,104490.0,0.62567352]
["bitfinex-derivatives","BTCF0:USTF0",1748750510404,1.10251935,104500.0,104490.0,0.18651352]
["bitfinex-derivatives","BTCF0:USTF0",1748750516298,1.10251935,104500.0,104490.0,0.21661352]
["bitfinex-derivatives","BTCF0:USTF0",1748750516712,0.52746583,104500.0,104490.0,0.40793302]
["bitfinex-derivatives","BTCF0:USTF0",1748750516912,0.52758583,104500.0,104490.0,0.40793302]
["bitfinex-derivatives","BTCF0:USTF0",1748750517298,0.52746583,104500.0,104490.0,0.40793302]
["bitfinex-derivatives","BTCF0:USTF0",1748750517505,0.52758583,104500.0,104490.0,0.40793302]
["bitfinex-derivatives","BTCF0:USTF0",1748750520415,0.52758583,104500.0,104490.0,0.21661352]
["bitfinex-derivatives","BTCF0:USTF0",1748750522413,0.88838583,104500.0,104490.0,0.21661352]
["bitfinex-derivatives","BTCF0:USTF0",1748750527026,0.69708483,104500.0,104490.0,0.40793292]
["bitfinex-derivatives","BTCF0:USTF0",1748750527326,0.52758593,104500.0,104490.0,1.42074644]
["bitfinex-derivatives","BTCF0:USTF0",1748750527715,0.52746593,104500.0,104490.0,1.42074644]
["bitfinex-derivatives","BTCF0:USTF0",1748750527924,0.52758593,104500.0,104490.0,1.42074644]
["bitfinex-derivatives","BTCF0:USTF0",1748750528126,0.52746593,104500.0,104490.0,1.42074644]
["bitfinex-derivatives","BTCF0:USTF0",1748750528327,0.52758593,104500.0,104490.0,1.42074644]
["bitfinex-derivatives","BTCF0:USTF0",1748750529028,0.52758593,104500.0,104490.0,1.52310644]
["bitfinex-derivatives","BTCF0:USTF0",1748750529524,0.52758593,104500.0,104490.0,1.42740644]
["bitfinex-derivatives","BTCF0:USTF0",1748750531923,0.52758593,104500.0,104490.0,1.06660644]
["bitfinex-derivatives","BTCF0:USTF0",1748750532123,0.52758593,104500.0,104490.0,1.42740644]
["bitfinex-derivatives","BTCF0:USTF0",1748750533028,0.52758593,104500.0,104490.0,1.06660644]
["bitfinex-derivatives","BTCF0:USTF0",1748750533228,0.52758593,104500.0,104490.0,1.42740644]
["bitfinex-derivatives","BTCF0:USTF0",1748750535321,0.33628483,104500.0,104490.0,1.42740644]
["bitfinex-derivatives","BTCF0:USTF0",1748750535521,0.33628483,104500.0,104490.0,1.54463996]
["bitfinex-derivatives","BTCF0:USTF0",1748750535734,0.33616483,104500.0,104490.0,1.42740644]
["bitfinex-derivatives","BTCF0:USTF0",1748750536031,0.33628483,104500.0,104490.0,1.42740644]
["bitfinex-derivatives","BTCF0:USTF0",1748750536234,0.33616483,104500.0,104490.0,1.42740644]
["bitfinex-derivatives","BTCF0:USTF0",1748750536916,0.33628483,104500.0,104490.0,1.42740644]
["bitfinex-derivatives","BTCF0:USTF0",1748750537520,0.12726366,104500.0,104490.0,1.42740644]
["bitfinex-derivatives","BTCF0:USTF0",1748750537928,0.99101924,104530.0,104520.0,0.1912645]
["bitfinex-derivatives","BTCF0:USTF0",1748750538133,1.09446514,104530.0,104520.0,0.88413246]
["bitfinex-derivatives","BTCF0:USTF0",1748750538328,1.09446514,104530.0,104520.0,0.97973246]
["bitfinex-derivatives","BTCF0:USTF0",1748750538529,1.09458514,104530.0,104520.0,0.96033154]
["bitfinex-derivatives","BTCF0:USTF0",1748750538729,1.09458514,104530.0,104520.0,1.32113154]
["bitfinex-derivatives","BTCF0:USTF0",1748750538929,1.08502841,104530.0,104520.0,1.32113154]
["bitfinex-derivatives","BTCF0:USTF0",1748750539931,1.08802841,104530.0,104520.0,1.32113154]
["bitfinex-derivatives","BTCF0:USTF0",1748750540229,1.08802841,104530.0,104520.0,1.32591154]
["bitfinex-derivatives","BTCF0:USTF0",1748750540433,0.99438751,104530.0,104520.0,1.44314506]
["bitfinex-derivatives","BTCF0:USTF0",1748750540643,0.80002131,104530.0,104520.0,1.44314506]
["bitfinex-derivatives","BTCF0:USTF0",1748750540931,0.80002131,104530.0,104520.0,1.32591154]
["bitfinex-derivatives","BTCF0:USTF0",1748750540932,0.98938751,104530.0,104520.0,1.32591154]
["bitfinex-derivatives","BTCF0:USTF0",1748750541524,0.79814131,104530.0,104520.0,1.44514506]
["bitfinex-derivatives","BTCF0:USTF0",1748750541724,0.51038727,104530.0,104520.0,1.44714506]
["bitfinex-derivatives","BTCF0:USTF0",1748750542735,0.51038727,104530.0,104520.0,1.0954445]
["bitfinex-derivatives","BTCF0:USTF0",1748750542924,0.51038727,104530.0,104520.0,1.44714506]
["bitfinex-derivatives","BTCF0:USTF0",1748750544429,0.51038727,104530.0,104520.0,1.0954445]
["bitfinex-derivatives","BTCF0:USTF0",1748750544636,0.3013661,104530.0,104520.0,1.32991154]
["bitfinex-derivatives","BTCF0:USTF0",1748750546831,0.3013663,104530.0,104520.0,1.32991154]
["bitfinex-derivatives","BTCF0:USTF0",1748750547228,0.3013663,104530.0,104520.0,1.44714506]
["bitfinex-derivatives","BTCF0:USTF0",1748750548529,0.3013663,104530.0,104520.0,1.32991154]
["bitfinex-derivatives","BTCF0:USTF0",1748750549535,0.3013663,104530.0,104520.0,1.44714506]
["bitfinex-derivatives","BTCF0:USTF0",1748750550332,0.11012,104530.0,104520.0,1.44714506]
["bitfinex-derivatives","BTCF0:USTF0",1748750550535,0.3013663,104530.0,104520.0,1.44714506]
["bitfinex-derivatives","BTCF0:USTF0",1748750551432,0.11012,104530.0,104520.0,1.44714506]
["bitfinex-derivatives","BTCF0:USTF0",1748750551633,0.3013663,104530.0,104520.0,1.44714506]
["bitfinex-derivatives","BTCF0:USTF0",1748750553139,0.11012,104530.0,104520.0,1.44714506]
["bitfinex-derivatives","BTCF0:USTF0",1748750553332,0.3013662,104530.0,104520.0,1.44714506]
["bitfinex-derivatives","BTCF0:USTF0",1748750554538,0.3057395,104530.0,104520.0,1.44714506]
["bitfinex-derivatives","BTCF0:USTF0",1748750554931,0.1144933,104530.0,104520.0,1.44714506]
["bitfinex-derivatives","BTCF0:USTF0",1748750555438,0.3057395,104530.0,104520.0,1.44714506]
["bitfinex-derivatives","BTCF0:USTF0",1748750557738,0.3384395,104530.0,104520.0,1.44714506]
["bitfinex-derivatives","BTCF0:USTF0",1748750558240,0.1144933,104530.0,104520.0,1.44714506]
["bitfinex-derivatives","BTCF0:USTF0",1748750558741,0.1143733,104530.0,104520.0,1.44714506]
["bitfinex-derivatives","BTCF0:USTF0",1748750558941,0.1144933,104530.0,104520.0,1.44714506]
["bitfinex-derivatives","BTCF0:USTF0",1748750562939,0.1144933,104530.0,104520.0,1.80794506]
["bitfinex-derivatives","BTCF0:USTF0",1748750563135,0.28050385,104550.0,104520.0,2.67405312]
["bitfinex-derivatives","BTCF0:USTF0",1748750563336,0.2527964,104560.0,104550.0,0.1912095]
["bitfinex-derivatives","BTCF0:USTF0",1748750563534,0.4334942,104560.0,104550.0,1.22527654]
["bitfinex-derivatives","BTCF0:USTF0",1748750563735,0.4334942,104560.0,104550.0,1.32437654]
["bitfinex-derivatives","BTCF0:USTF0",1748750564130,0.1,104560.0,104550.0,1.32437654]
["bitfinex-derivatives","BTCF0:USTF0",1748750564331,0.1,104560.0,104550.0,1.34366268]
["bitfinex-derivatives","BTCF0:USTF0",1748750564642,0.2911912,104560.0,104550.0,1.44567182]
["bitfinex-derivatives","BTCF0:USTF0",1748750564944,0.3217112,104560.0,104550.0,1.44567182]
["bitfinex-derivatives","BTCF0:USTF0",1748750565142,0.3527112,104560.0,104550.0,1.21143564]
["bitfinex-derivatives","BTCF0:USTF0",1748750565339,0.3527112,104560.0,104550.0,1.44567182]
["bitfinex-derivatives","BTCF0:USTF0",1748750565941,0.3527112,104560.0,104550.0,1.45045182]
["bitfinex-derivatives","BTCF0:USTF0",1748750566335,0.3527112,104560.0,104550.0,1.45145182]
["bitfinex-derivatives","BTCF0:USTF0",1748750566937,0.3829112,104560.0,104550.0,1.45145182]
["bitfinex-derivatives","BTCF0:USTF0",1748750567343,0.3829112,104560.0,104550.0,1.33433373]
["bitfinex-derivatives","BTCF0:USTF0",1748750567839,0.3829112,104560.0,104550.0,0.89553373]
["bitfinex-derivatives","BTCF0:USTF0",1748750568140,0.3829112,104560.0,104550.0,1.33437373]
["bitfinex-derivatives","BTCF0:USTF0",1748750569644,0.3872845,104560.0,104550.0,1.33437373]
["bitfinex-derivatives","BTCF0:USTF0",1748750570645,0.3872845,104560.0,104550.0,1.23269373]
["bitfinex-derivatives","BTCF0:USTF0",1748750571844,0.3882845,104560.0,104550.0,1.23169373]
["bitfinex-derivatives","BTCF0:USTF0",1748750575242,0.3882845,104560.0,104550.0,0.79229373]
["bitfinex-derivatives","BTCF0:USTF0",1748750575446,0.3882845,104560.0,104550.0,1.23129373]
["bitfinex-derivatives","BTCF0:USTF0",1748750577135,0.3882845,104560.0,104550.0,0.12316614]
["bitfinex-derivatives","BTCF0:USTF0",1748750577336,0.7490845,104560.0,104550.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748750577538,0.86620259,104560.0,104550.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1748750578155,0.7490845,104560.0,104550.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1748750580249,0.86620259,104560.0,104550.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748750580549,0.96184659,104560.0,104550.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1748750581553,0.86620259,104560.0,104550.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1748750582352,0.96872259,104560.0,104550.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748750588059,0.8516045,104560.0,104550.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748750591959,0.7016045,104560.0,104550.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748750592158,0.8927957,104560.0,104550.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748750593860,0.5162933,104560.0,104550.0,0.44973383]
["bitfinex-derivatives","BTCF0:USTF0",1748750594059,0.1554933,104560.0,104550.0,0.87383383]
["bitfinex-derivatives","BTCF0:USTF0",1748750594258,0.3466845,104560.0,104550.0,0.87383383]
["bitfinex-derivatives","BTCF0:USTF0",1748750594560,0.3465645,104560.0,104550.0,0.87383383]
["bitfinex-derivatives","BTCF0:USTF0",1748750594957,0.3466845,104560.0,104550.0,0.87383383]
["bitfinex-derivatives","BTCF0:USTF0",1748750596263,0.3466845,104560.0,104550.0,0.51303383]
["bitfinex-derivatives","BTCF0:USTF0",1748750596463,0.3466845,104560.0,104550.0,0.87383383]
["bitfinex-derivatives","BTCF0:USTF0",1748750597364,0.3466845,104560.0,104550.0,0.75671574]
["bitfinex-derivatives","BTCF0:USTF0",1748750598365,0.3466845,104560.0,104550.0,0.44838815]
["bitfinex-derivatives","BTCF0:USTF0",1748750598572,0.82460259,104560.0,104550.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1748750598762,0.91840259,104560.0,104550.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1748750599367,0.8012845,104560.0,104550.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1748750602181,1.02064259,104560.0,104550.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1748750604583,0.9035245,104560.0,104550.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1748750604985,0.9035245,104560.0,104550.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1748750606279,0.7074845,104560.0,104550.0,0.18259809]
["bitfinex-derivatives","BTCF0:USTF0",1748750606785,0.3465645,104560.0,104550.0,0.37380749]
["bitfinex-derivatives","BTCF0:USTF0",1748750606985,0.3466845,104560.0,104550.0,0.37380749]
["bitfinex-derivatives","BTCF0:USTF0",1748750607376,0.3466845,104560.0,104550.0,0.85172558]
["bitfinex-derivatives","BTCF0:USTF0",1748750607781,0.3465645,104560.0,104550.0,0.85172558]
["bitfinex-derivatives","BTCF0:USTF0",1748750608081,0.3466845,104560.0,104550.0,0.73460749]
["bitfinex-derivatives","BTCF0:USTF0",1748750610188,0.3466845,104560.0,104550.0,0.85172558]
["bitfinex-derivatives","BTCF0:USTF0",1748750610378,0.3466845,104560.0,104550.0,0.73460749]
["bitfinex-derivatives","BTCF0:USTF0",1748750624993,0.3466845,104560.0,104550.0,0.37380749]
["bitfinex-derivatives","BTCF0:USTF0",1748750625194,0.3466845,104560.0,104550.0,0.73460749]
["bitfinex-derivatives","BTCF0:USTF0",1748750626896,0.3466845,104560.0,104550.0,1.17332749]
["bitfinex-derivatives","BTCF0:USTF0",1748750627595,0.4114845,104560.0,104550.0,0.54339809]
["bitfinex-derivatives","BTCF0:USTF0",1748750627796,0.4435845,104560.0,104550.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1748750628091,0.4435845,104560.0,104550.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1748750628295,0.4435845,104560.0,104550.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1748750628491,0.4435845,104560.0,104550.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1748750628685,0.4435845,104560.0,104550.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1748750629095,0.4435845,104560.0,104550.0,0.62131809]
["bitfinex-derivatives","BTCF0:USTF0",1748750632401,0.4435845,104560.0,104550.0,0.65411809]
["bitfinex-derivatives","BTCF0:USTF0",1748750634400,0.4435845,104560.0,104550.0,0.84532749]
["bitfinex-derivatives","BTCF0:USTF0",1748750635787,0.4435845,104560.0,104550.0,0.65411809]
["bitfinex-derivatives","BTCF0:USTF0",1748750636400,0.4435845,104560.0,104550.0,0.84532749]
["bitfinex-derivatives","BTCF0:USTF0",1748750637396,0.4435845,104560.0,104550.0,0.65411809]
["bitfinex-derivatives","BTCF0:USTF0",1748750637591,0.92150259,104560.0,104550.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748750639898,0.8043845,104560.0,104550.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748750643913,0.8043845,104560.0,104550.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1748750644508,0.8043845,104560.0,104550.0,0.18429809]
["bitfinex-derivatives","BTCF0:USTF0",1748750645415,0.8043845,104560.0,104550.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1748750653512,0.92150259,104560.0,104550.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1748750654418,0.8043845,104560.0,104550.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1748750657620,0.1912094,104550.0,104540.0,0.06304366]
["bitfinex-derivatives","BTCF0:USTF0",1748750657812,0.7952094,104550.0,104540.0,0.50176366]
["bitfinex-derivatives","BTCF0:USTF0",1748750658015,0.7952094,104550.0,104540.0,0.06304366]
["bitfinex-derivatives","BTCF0:USTF0",1748750658819,0.7952094,104550.0,104540.0,0.06404366]
["bitfinex-derivatives","BTCF0:USTF0",1748750660417,0.7952094,104550.0,104540.0,0.06882366]
["bitfinex-derivatives","BTCF0:USTF0",1748750660825,0.7962094,104550.0,104540.0,0.10052366]
["bitfinex-derivatives","BTCF0:USTF0",1748750662526,0.7962094,104550.0,104540.0,0.21764175]
["bitfinex-derivatives","BTCF0:USTF0",1748750666524,0.91332749,104550.0,104540.0,0.06842366]
["bitfinex-derivatives","BTCF0:USTF0",1748750666725,0.91332749,104550.0,104540.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748750668734,0.91332749,104550.0,104540.0,0.03752366]
["bitfinex-derivatives","BTCF0:USTF0",1748750670028,0.1912278,104540.0,104530.0,0.05190191]
["bitfinex-derivatives","BTCF0:USTF0",1748750670227,0.91214589,104540.0,104530.0,0.08450191]
["bitfinex-derivatives","BTCF0:USTF0",1748750671336,0.91214589,104540.0,104530.0,0.08550191]
["bitfinex-derivatives","BTCF0:USTF0",1748750671842,0.91214589,104540.0,104530.0,0.09028191]
["bitfinex-derivatives","BTCF0:USTF0",1748750673637,0.91314589,104540.0,104530.0,0.08928191]
["bitfinex-derivatives","BTCF0:USTF0",1748750674841,0.91314589,104540.0,104530.0,0.02418191]
["bitfinex-derivatives","BTCF0:USTF0",1748750675344,1.01534589,104540.0,104530.0,0.02418191]
["bitfinex-derivatives","BTCF0:USTF0",1748750676137,1.01971919,104540.0,104530.0,0.02418191]
["bitfinex-derivatives","BTCF0:USTF0",1748750684440,1.01971919,104540.0,104530.0,0.05458191]
["bitfinex-derivatives","BTCF0:USTF0",1748750684641,1.13702236,104540.0,104530.0,0.05458191]
["bitfinex-derivatives","BTCF0:USTF0",1748750689536,1.49782236,104540.0,104530.0,0.05458191]
["bitfinex-derivatives","BTCF0:USTF0",1748750692544,1.49782236,104540.0,104530.0,0.08498191]
["bitfinex-derivatives","BTCF0:USTF0",1748750693143,1.38061173,104540.0,104530.0,0.08498191]
["bitfinex-derivatives","BTCF0:USTF0",1748750693844,1.38061173,104540.0,104530.0,0.11628191]
["bitfinex-derivatives","BTCF0:USTF0",1748750700549,1.47782236,104540.0,104530.0,0.11628191]
["bitfinex-derivatives","BTCF0:USTF0",1748750700749,1.34782236,104540.0,104530.0,0.11628191]
["bitfinex-derivatives","BTCF0:USTF0",1748750701049,1.47782236,104540.0,104530.0,0.11628191]
["bitfinex-derivatives","BTCF0:USTF0",1748750703553,1.36061173,104540.0,104530.0,0.11628191]
["bitfinex-derivatives","BTCF0:USTF0",1748750704956,1.2434011,104540.0,104530.0,0.11628191]
["bitfinex-derivatives","BTCF0:USTF0",1748750705152,1.36061173,104540.0,104530.0,0.11628191]
["bitfinex-derivatives","BTCF0:USTF0",1748750713760,1.36061173,104540.0,104530.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1748750714956,0.99981173,104540.0,104530.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1748750721571,0.8826011,104540.0,104530.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1748750721772,0.99981173,104540.0,104530.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1748750723773,1.29781384,104540.0,104530.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1748750728182,0.93701384,104540.0,104530.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1748750728382,1.29781384,104540.0,104530.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1748750736576,1.41502447,104540.0,104530.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1748750740891,1.41502447,104540.0,104530.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1748750750296,1.18060321,104540.0,104530.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1748750750591,1.41502447,104540.0,104530.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1748750750793,1.18060321,104540.0,104530.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1748750750998,1.41502447,104540.0,104530.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1748750751485,1.41502447,104540.0,104530.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1748750752994,1.29781384,104540.0,104530.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1748750759399,1.41502447,104540.0,104530.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1748750761997,1.11702236,104540.0,104530.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1748750762992,1.11702236,104540.0,104530.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1748750763202,1.11702236,104540.0,104530.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1748750764904,1.47782236,104540.0,104530.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1748750765907,1.77675772,104540.0,104530.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1748750766600,1.77675772,104540.0,104530.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1748750773218,1.77675772,104540.0,104530.0,0.05162513]
["bitfinex-derivatives","BTCF0:USTF0",1748750775613,1.77675772,104540.0,104530.0,0.05640513]
["bitfinex-derivatives","BTCF0:USTF0",1748750776811,1.05515772,104540.0,104530.0,0.05640513]
["bitfinex-derivatives","BTCF0:USTF0",1748750777114,1.77675772,104540.0,104530.0,0.05640513]
["bitfinex-derivatives","BTCF0:USTF0",1748750780920,0.1912461,104530.0,104520.0,0.03264366]
["bitfinex-derivatives","BTCF0:USTF0",1748750781110,1.00597673,104530.0,104520.0,0.09834366]
["bitfinex-derivatives","BTCF0:USTF0",1748750782017,1.00597673,104530.0,104520.0,0.09934366]
["bitfinex-derivatives","BTCF0:USTF0",1748750783517,1.00597673,104530.0,104520.0,0.10412366]
["bitfinex-derivatives","BTCF0:USTF0",1748750784221,1.00597673,104530.0,104520.0,0.07162366]
["bitfinex-derivatives","BTCF0:USTF0",1748750784922,1.65379615,104530.0,104520.0,0.07162366]
["bitfinex-derivatives","BTCF0:USTF0",1748750785222,0.1912645,104520.0,104510.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748750785408,0.90427513,104520.0,104510.0,0.06262251]
["bitfinex-derivatives","BTCF0:USTF0",1748750786321,0.90427513,104520.0,104510.0,0.09422251]
["bitfinex-derivatives","BTCF0:USTF0",1748750786711,0.1912828,104510.0,104500.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748750786916,1.13207813,104510.0,104500.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748750787116,1.85367813,104510.0,104500.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748750787518,1.85367813,104510.0,104500.0,0.03324366]
["bitfinex-derivatives","BTCF0:USTF0",1748750787726,1.85367813,104510.0,104500.0,0.03802366]
["bitfinex-derivatives","BTCF0:USTF0",1748750788021,1.85667813,104510.0,104500.0,0.03802366]
["bitfinex-derivatives","BTCF0:USTF0",1748750789116,1.86067813,104510.0,104500.0,0.03802366]
["bitfinex-derivatives","BTCF0:USTF0",1748750795530,1.7434675,104510.0,104500.0,0.03802366]
["bitfinex-derivatives","BTCF0:USTF0",1748750795739,1.86505143,104510.0,104500.0,0.03802366]
["bitfinex-derivatives","BTCF0:USTF0",1748750798019,1.86505143,104510.0,104500.0,0.06832366]
["bitfinex-derivatives","BTCF0:USTF0",1748750803241,1.7478408,104510.0,104500.0,0.06832366]
["bitfinex-derivatives","BTCF0:USTF0",1748750803439,1.86505143,104510.0,104500.0,0.06832366]
["bitfinex-derivatives","BTCF0:USTF0",1748750810045,2.07391731,104510.0,104500.0,0.06832366]
["bitfinex-derivatives","BTCF0:USTF0",1748750811241,2.07391731,104510.0,104500.0,0.03802366]
["bitfinex-derivatives","BTCF0:USTF0",1748750812135,2.07391731,104510.0,104500.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748750812446,0.1913011,104500.0,104490.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1748750812741,0.91281173,104500.0,104490.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1748750813134,0.92239358,104500.0,104490.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1748750813941,0.92239358,104500.0,104490.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1748750814236,0.92439358,104500.0,104490.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1748750814543,0.92639358,104500.0,104490.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1748750814947,0.92639358,104500.0,104490.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1748750816839,0.92639358,104500.0,104490.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1748750817139,1.04360421,104500.0,104490.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1748750821749,0.92639358,104500.0,104490.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1748750822949,1.04360421,104500.0,104490.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1748750823653,1.40440421,104500.0,104490.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1748750826251,1.40877751,104500.0,104490.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1748750828352,1.29156688,104500.0,104490.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1748750831053,1.40877751,104500.0,104490.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1748750831651,1.40877751,104500.0,104490.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1748750832259,0.1913194,104490.0,104480.0,0.06254366]
["bitfinex-derivatives","BTCF0:USTF0",1748750832557,1.00221003,104490.0,104480.0,0.03134366]
["bitfinex-derivatives","BTCF0:USTF0",1748750832946,1.00221003,104490.0,104480.0,0.06174366]
["bitfinex-derivatives","BTCF0:USTF0",1748750834254,1.00321003,104490.0,104480.0,0.06174366]
["bitfinex-derivatives","BTCF0:USTF0",1748750835460,1.00421003,104490.0,104480.0,0.06174366]
["bitfinex-derivatives","BTCF0:USTF0",1748750836255,1.21343588,104490.0,104480.0,0.06174366]
["bitfinex-derivatives","BTCF0:USTF0",1748750837059,1.21343588,104490.0,104480.0,0.09184366]
["bitfinex-derivatives","BTCF0:USTF0",1748750840563,1.21343588,104490.0,104480.0,0.06174366]
["bitfinex-derivatives","BTCF0:USTF0",1748750841360,1.21780918,104490.0,104480.0,0.06174366]
["bitfinex-derivatives","BTCF0:USTF0",1748750842655,1.21780918,104490.0,104480.0,0.03054366]
["bitfinex-derivatives","BTCF0:USTF0",1748750852469,0.1913376,104480.0,104470.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1748750852669,0.90474823,104480.0,104470.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748750853866,0.90474823,104480.0,104470.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1748750854268,0.90474823,104480.0,104470.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748750855279,0.90474823,104480.0,104470.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748750857079,1.11397408,104480.0,104470.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748750858083,0.75317408,104480.0,104470.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748750858280,1.11397408,104480.0,104470.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748750863586,1.11397408,104480.0,104470.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1748750864291,0.99676345,104480.0,104470.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1748750864588,1.11397408,104480.0,104470.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1748750870691,1.11834738,104480.0,104470.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1748750873493,1.22034738,104480.0,104470.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1748750874788,1.22034738,104480.0,104470.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1748750875293,1.10313675,104480.0,104470.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1748750875482,1.22034738,104480.0,104470.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1748750879486,1.01112153,104480.0,104470.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1748750881091,0.65032153,104480.0,104470.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1748750881395,1.01112153,104480.0,104470.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1748750882295,0.65032153,104480.0,104470.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1748750882497,1.01112153,104480.0,104470.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1748750885498,1.01112153,104480.0,104470.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1748750887298,1.22058251,104480.0,104470.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1748750887694,1.33779314,104480.0,104470.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1748750889597,1.33779314,104480.0,104470.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1748750896904,1.69859314,104480.0,104470.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1748750897997,1.58138251,104480.0,104470.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1748750900013,1.69859314,104480.0,104470.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1748750901009,0.1913561,104470.0,104460.0,0.03304366]
["bitfinex-derivatives","BTCF0:USTF0",1748750901206,0.1913561,104470.0,104460.0,0.03334366]
["bitfinex-derivatives","BTCF0:USTF0",1748750901207,0.91196673,104470.0,104460.0,0.03334366]
["bitfinex-derivatives","BTCF0:USTF0",1748750902217,0.91196673,104470.0,104460.0,0.03534366]
["bitfinex-derivatives","BTCF0:USTF0",1748750904514,0.91196673,104470.0,104460.0,0.03734366]
["bitfinex-derivatives","BTCF0:USTF0",1748750907516,1.12142771,104470.0,104460.0,0.03734366]
["bitfinex-derivatives","BTCF0:USTF0",1748750911214,1.12142771,104470.0,104460.0,0.06984366]
["bitfinex-derivatives","BTCF0:USTF0",1748750914121,1.12142771,104470.0,104460.0,0.03734366]
["bitfinex-derivatives","BTCF0:USTF0",1748750915526,1.12580101,104470.0,104460.0,0.03734366]
["bitfinex-derivatives","BTCF0:USTF0",1748750919429,1.00859038,104470.0,104460.0,0.00414366]
["bitfinex-derivatives","BTCF0:USTF0",1748750919834,1.12580101,104470.0,104460.0,0.03724366]
["bitfinex-derivatives","BTCF0:USTF0",1748750924241,1.48660101,104470.0,104460.0,0.03724366]
["bitfinex-derivatives","BTCF0:USTF0",1748750924439,1.48660101,104470.0,104460.0,0.00414366]
["bitfinex-derivatives","BTCF0:USTF0",1748750927241,1.27714003,104470.0,104460.0,0.00414366]
["bitfinex-derivatives","BTCF0:USTF0",1748750928939,1.27714003,104470.0,104460.0,0.03444366]
["bitfinex-derivatives","BTCF0:USTF0",1748750929446,1.57607539,104470.0,104460.0,0.03444366]
["bitfinex-derivatives","BTCF0:USTF0",1748750932440,0.64466476,104470.0,104460.0,0.33146492]
["bitfinex-derivatives","BTCF0:USTF0",1748750932643,0.64478476,104470.0,104460.0,0.33146492]
["bitfinex-derivatives","BTCF0:USTF0",1748750932841,0.64478476,104470.0,104460.0,0.96111932]
["bitfinex-derivatives","BTCF0:USTF0",1748750933039,0.64478476,104470.0,104460.0,1.66764332]
["bitfinex-derivatives","BTCF0:USTF0",1748750933234,0.64466476,104470.0,104460.0,1.66764332]
["bitfinex-derivatives","BTCF0:USTF0",1748750933434,0.64478476,104470.0,104460.0,1.66764332]
["bitfinex-derivatives","BTCF0:USTF0",1748750933640,0.64466476,104470.0,104460.0,1.66764332]
["bitfinex-derivatives","BTCF0:USTF0",1748750934045,0.64478476,104470.0,104460.0,1.69157332]
["bitfinex-derivatives","BTCF0:USTF0",1748750934439,0.3458494,104470.0,104460.0,1.69157332]
["bitfinex-derivatives","BTCF0:USTF0",1748750934846,0.1961494,104470.0,104460.0,1.69157332]
["bitfinex-derivatives","BTCF0:USTF0",1748750935539,0.1961494,104470.0,104460.0,1.80878395]
["bitfinex-derivatives","BTCF0:USTF0",1748750935845,0.1961494,104470.0,104460.0,1.69157332]
["bitfinex-derivatives","BTCF0:USTF0",1748750936045,0.1961494,104470.0,104460.0,1.80878395]
["bitfinex-derivatives","BTCF0:USTF0",1748750936245,0.1960294,104470.0,104460.0,1.80878395]
["bitfinex-derivatives","BTCF0:USTF0",1748750936545,0.1961494,104470.0,104460.0,2.10308395]
["bitfinex-derivatives","BTCF0:USTF0",1748750936745,0.1961494,104470.0,104460.0,1.98587332]
["bitfinex-derivatives","BTCF0:USTF0",1748750937148,0.1961494,104470.0,104460.0,2.10308395]
["bitfinex-derivatives","BTCF0:USTF0",1748750937743,0.1960294,104470.0,104460.0,2.10308395]
["bitfinex-derivatives","BTCF0:USTF0",1748750937940,0.0047933,104470.0,104460.0,2.10308395]
["bitfinex-derivatives","BTCF0:USTF0",1748750938543,0.0047933,104470.0,104460.0,1.98587332]
["bitfinex-derivatives","BTCF0:USTF0",1748750940040,0.1961494,104470.0,104460.0,1.98587332]
["bitfinex-derivatives","BTCF0:USTF0",1748750940551,0.0047933,104470.0,104460.0,1.98587332]
["bitfinex-derivatives","BTCF0:USTF0",1748750942453,0.20928804,104480.0,104470.0,0.191356]
["bitfinex-derivatives","BTCF0:USTF0",1748750942650,0.33928804,104480.0,104470.0,0.96985621]
["bitfinex-derivatives","BTCF0:USTF0",1748750942842,0.33928804,104480.0,104470.0,1.31557221]
["bitfinex-derivatives","BTCF0:USTF0",1748750943551,0.33940804,104480.0,104470.0,1.31557221]
["bitfinex-derivatives","BTCF0:USTF0",1748750944845,0.33940804,104480.0,104470.0,1.75373221]
["bitfinex-derivatives","BTCF0:USTF0",1748750945052,0.33940804,104480.0,104470.0,1.63752158]
["bitfinex-derivatives","BTCF0:USTF0",1748750945548,0.33940804,104480.0,104470.0,1.09748158]
["bitfinex-derivatives","BTCF0:USTF0",1748750945753,0.53074574,104480.0,104470.0,1.09748158]
["bitfinex-derivatives","BTCF0:USTF0",1748750945949,0.53074574,104480.0,104470.0,1.63744158]
["bitfinex-derivatives","BTCF0:USTF0",1748750947145,0.53074574,104480.0,104470.0,1.38740158]
["bitfinex-derivatives","BTCF0:USTF0",1748750948453,0.53074574,104480.0,104470.0,1.68170158]
["bitfinex-derivatives","BTCF0:USTF0",1748750949460,0.33940804,104480.0,104470.0,1.68170158]
["bitfinex-derivatives","BTCF0:USTF0",1748750950160,0.33940804,104480.0,104470.0,2.04250158]
["bitfinex-derivatives","BTCF0:USTF0",1748750951259,0.53074574,104480.0,104470.0,2.04250158]
["bitfinex-derivatives","BTCF0:USTF0",1748750952053,0.53074574,104480.0,104470.0,1.38537095]
["bitfinex-derivatives","BTCF0:USTF0",1748750952367,0.59394574,104480.0,104470.0,2.04250158]
["bitfinex-derivatives","BTCF0:USTF0",1748750952568,0.62394574,104480.0,104470.0,1.94678558]
["bitfinex-derivatives","BTCF0:USTF0",1748750953959,0.4146577,104480.0,104470.0,1.94678558]
["bitfinex-derivatives","BTCF0:USTF0",1748750955264,0.4146577,104480.0,104470.0,1.58598558]
["bitfinex-derivatives","BTCF0:USTF0",1748750957564,0.4146577,104480.0,104470.0,1.46877495]
["bitfinex-derivatives","BTCF0:USTF0",1748750957756,0.4146577,104480.0,104470.0,1.52424558]
["bitfinex-derivatives","BTCF0:USTF0",1748750958853,0.4146577,104480.0,104470.0,0.98436558]
["bitfinex-derivatives","BTCF0:USTF0",1748750959057,0.4146577,104480.0,104470.0,1.52424558]
["bitfinex-derivatives","BTCF0:USTF0",1748750959259,0.53186833,104480.0,104470.0,0.72536558]
["bitfinex-derivatives","BTCF0:USTF0",1748750959463,0.53186833,104480.0,104470.0,1.16344558]
["bitfinex-derivatives","BTCF0:USTF0",1748750960047,0.53624163,104480.0,104470.0,0.86914558]
["bitfinex-derivatives","BTCF0:USTF0",1748750960457,0.53624163,104480.0,104470.0,0.75193495]
["bitfinex-derivatives","BTCF0:USTF0",1748750960767,0.53624163,104480.0,104470.0,0.86914558]
["bitfinex-derivatives","BTCF0:USTF0",1748750961366,0.53624163,104480.0,104470.0,0.76734558]
["bitfinex-derivatives","BTCF0:USTF0",1748750961559,0.419031,104480.0,104470.0,0.76734558]
["bitfinex-derivatives","BTCF0:USTF0",1748750964862,0.419031,104480.0,104470.0,0.630436]
["bitfinex-derivatives","BTCF0:USTF0",1748750965161,0.53624163,104480.0,104470.0,0.74768663]
["bitfinex-derivatives","BTCF0:USTF0",1748750966260,0.53624163,104480.0,104470.0,0.30956663]
["bitfinex-derivatives","BTCF0:USTF0",1748750966465,0.419031,104480.0,104470.0,0.74768663]
["bitfinex-derivatives","BTCF0:USTF0",1748750966663,0.419031,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748750966664,0.53624163,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748750966867,0.53624163,104480.0,104470.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1748750967166,0.53624163,104480.0,104470.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1748750967564,1.01425226,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748750970764,0.89719224,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748750973671,1.10648028,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748750981773,0.98911904,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748750981973,1.10648028,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748750986974,0.98911904,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748750988674,0.191356,104470.0,104460.0,0.6477449]
["bitfinex-derivatives","BTCF0:USTF0",1748750988867,0.418656,104470.0,104460.0,0.6477449]
["bitfinex-derivatives","BTCF0:USTF0",1748750990465,0.419656,104470.0,104460.0,0.6477449]
["bitfinex-derivatives","BTCF0:USTF0",1748750990977,0.420656,104470.0,104460.0,0.6477449]
["bitfinex-derivatives","BTCF0:USTF0",1748750992766,0.420656,104470.0,104460.0,0.64771573]
["bitfinex-derivatives","BTCF0:USTF0",1748750993875,0.62994404,104470.0,104460.0,0.64771573]
["bitfinex-derivatives","BTCF0:USTF0",1748750996870,0.62994404,104470.0,104460.0,1.00851573]
["bitfinex-derivatives","BTCF0:USTF0",1748750997379,0.62994404,104470.0,104460.0,1.1258478]
["bitfinex-derivatives","BTCF0:USTF0",1748750997579,0.62994404,104470.0,104460.0,1.00851573]
["bitfinex-derivatives","BTCF0:USTF0",1748750998179,0.62994404,104470.0,104460.0,1.19989003]
["bitfinex-derivatives","BTCF0:USTF0",1748751001688,0.59884404,104470.0,104460.0,1.3172221]
["bitfinex-derivatives","BTCF0:USTF0",1748751002888,0.59896404,104470.0,104460.0,1.3172221]
["bitfinex-derivatives","BTCF0:USTF0",1748751006790,0.63116404,104470.0,104460.0,1.3172221]
["bitfinex-derivatives","BTCF0:USTF0",1748751009892,0.63116404,104470.0,104460.0,1.3181821]
["bitfinex-derivatives","BTCF0:USTF0",1748751010093,0.63116404,104470.0,104460.0,1.20085003]
["bitfinex-derivatives","BTCF0:USTF0",1748751011693,0.63116404,104470.0,104460.0,0.84005003]
["bitfinex-derivatives","BTCF0:USTF0",1748751011893,0.63116404,104470.0,104460.0,1.17185003]
["bitfinex-derivatives","BTCF0:USTF0",1748751012094,0.63116404,104470.0,104460.0,0.81105003]
["bitfinex-derivatives","BTCF0:USTF0",1748751012294,0.63116404,104470.0,104460.0,1.17185003]
["bitfinex-derivatives","BTCF0:USTF0",1748751012992,0.63116404,104470.0,104460.0,0.81105003]
["bitfinex-derivatives","BTCF0:USTF0",1748751013193,0.63116404,104470.0,104460.0,1.17185003]
["bitfinex-derivatives","BTCF0:USTF0",1748751014691,0.421876,104470.0,104460.0,1.17185003]
["bitfinex-derivatives","BTCF0:USTF0",1748751015195,0.421876,104470.0,104460.0,1.13985003]
["bitfinex-derivatives","BTCF0:USTF0",1748751018095,0.421876,104470.0,104460.0,1.13957003]
["bitfinex-derivatives","BTCF0:USTF0",1748751018503,0.421876,104470.0,104460.0,1.02223796]
["bitfinex-derivatives","BTCF0:USTF0",1748751018794,0.421876,104470.0,104460.0,1.13957003]
["bitfinex-derivatives","BTCF0:USTF0",1748751021407,0.421876,104470.0,104460.0,1.2569021]
["bitfinex-derivatives","BTCF0:USTF0",1748751024495,0.421876,104470.0,104460.0,1.3189021]
["bitfinex-derivatives","BTCF0:USTF0",1748751024688,0.421756,104470.0,104460.0,1.3189021]
["bitfinex-derivatives","BTCF0:USTF0",1748751024893,0.421876,104470.0,104460.0,1.3189021]
["bitfinex-derivatives","BTCF0:USTF0",1748751026094,0.421876,104470.0,104460.0,1.2899021]
["bitfinex-derivatives","BTCF0:USTF0",1748751031011,0.421876,104470.0,104460.0,1.5842021]
["bitfinex-derivatives","BTCF0:USTF0",1748751031306,0.421876,104470.0,104460.0,1.2234021]
["bitfinex-derivatives","BTCF0:USTF0",1748751031512,0.421876,104470.0,104460.0,1.5842021]
["bitfinex-derivatives","BTCF0:USTF0",1748751032423,0.421876,104470.0,104460.0,1.2234021]
["bitfinex-derivatives","BTCF0:USTF0",1748751032619,0.421876,104470.0,104460.0,1.5842021]
["bitfinex-derivatives","BTCF0:USTF0",1748751034722,0.63116404,104470.0,104460.0,1.5842021]
["bitfinex-derivatives","BTCF0:USTF0",1748751038224,0.63116404,104470.0,104460.0,1.5889821]
["bitfinex-derivatives","BTCF0:USTF0",1748751038523,0.63116404,104470.0,104460.0,1.47165003]
["bitfinex-derivatives","BTCF0:USTF0",1748751040525,0.63116404,104470.0,104460.0,1.11085003]
["bitfinex-derivatives","BTCF0:USTF0",1748751040725,0.63116404,104470.0,104460.0,1.47165003]
["bitfinex-derivatives","BTCF0:USTF0",1748751041727,0.63116404,104470.0,104460.0,1.43837003]
["bitfinex-derivatives","BTCF0:USTF0",1748751043027,0.63116404,104470.0,104460.0,1.07757003]
["bitfinex-derivatives","BTCF0:USTF0",1748751043223,0.63116404,104470.0,104460.0,1.43837003]
["bitfinex-derivatives","BTCF0:USTF0",1748751044023,0.63116404,104470.0,104460.0,1.07757003]
["bitfinex-derivatives","BTCF0:USTF0",1748751044325,0.63116404,104470.0,104460.0,1.40737003]
["bitfinex-derivatives","BTCF0:USTF0",1748751044930,0.421876,104470.0,104460.0,1.40737003]
["bitfinex-derivatives","BTCF0:USTF0",1748751046229,0.421876,104470.0,104460.0,1.43877003]
["bitfinex-derivatives","BTCF0:USTF0",1748751047930,0.421876,104470.0,104460.0,1.47047003]
["bitfinex-derivatives","BTCF0:USTF0",1748751049027,0.421876,104470.0,104460.0,1.10967003]
["bitfinex-derivatives","BTCF0:USTF0",1748751049223,0.421876,104470.0,104460.0,1.47047003]
["bitfinex-derivatives","BTCF0:USTF0",1748751051528,0.421876,104470.0,104460.0,1.5878021]
["bitfinex-derivatives","BTCF0:USTF0",1748751052734,0.421876,104470.0,104460.0,1.6900421]
["bitfinex-derivatives","BTCF0:USTF0",1748751052935,0.421876,104470.0,104460.0,1.7190421]
["bitfinex-derivatives","BTCF0:USTF0",1748751055331,0.19832,104470.0,104460.0,1.6900421]
["bitfinex-derivatives","BTCF0:USTF0",1748751055531,0.19832,104470.0,104460.0,1.83637417]
["bitfinex-derivatives","BTCF0:USTF0",1748751055532,0.13212,104470.0,104460.0,1.83637417]
["bitfinex-derivatives","BTCF0:USTF0",1748751055730,0.132,104470.0,104460.0,2.18209817]
["bitfinex-derivatives","BTCF0:USTF0",1748751056036,0.20945748,104480.0,104470.0,0.191356]
["bitfinex-derivatives","BTCF0:USTF0",1748751056231,0.34945748,104480.0,104470.0,0.87972014]
["bitfinex-derivatives","BTCF0:USTF0",1748751056437,0.34945748,104480.0,104470.0,0.97543614]
["bitfinex-derivatives","BTCF0:USTF0",1748751056633,0.34945748,104480.0,104470.0,0.99936614]
["bitfinex-derivatives","BTCF0:USTF0",1748751056835,0.14012,104480.0,104470.0,1.34616853]
["bitfinex-derivatives","BTCF0:USTF0",1748751057139,0.14,104480.0,104470.0,1.34616853]
["bitfinex-derivatives","BTCF0:USTF0",1748751057535,0.14012,104480.0,104470.0,1.34616853]
["bitfinex-derivatives","BTCF0:USTF0",1748751058237,0.14012,104480.0,104470.0,1.34716853]
["bitfinex-derivatives","BTCF0:USTF0",1748751058737,0.14012,104480.0,104470.0,1.29566614]
["bitfinex-derivatives","BTCF0:USTF0",1748751058933,0.14012,104480.0,104470.0,1.30044614]
["bitfinex-derivatives","BTCF0:USTF0",1748751060033,0.3314577,104480.0,104470.0,1.84160614]
["bitfinex-derivatives","BTCF0:USTF0",1748751060233,0.3947577,104480.0,104470.0,1.84160614]
["bitfinex-derivatives","BTCF0:USTF0",1748751060634,0.3947577,104480.0,104470.0,1.20473014]
["bitfinex-derivatives","BTCF0:USTF0",1748751060837,0.3947577,104480.0,104470.0,1.74577014]
["bitfinex-derivatives","BTCF0:USTF0",1748751062045,0.3947577,104480.0,104470.0,0.970066]
["bitfinex-derivatives","BTCF0:USTF0",1748751062233,0.3947577,104480.0,104470.0,1.74565014]
["bitfinex-derivatives","BTCF0:USTF0",1748751062433,0.3947577,104480.0,104470.0,1.62831807]
["bitfinex-derivatives","BTCF0:USTF0",1748751064139,0.3947577,104480.0,104470.0,1.98911807]
["bitfinex-derivatives","BTCF0:USTF0",1748751066547,0.3947577,104480.0,104470.0,1.871786]
["bitfinex-derivatives","BTCF0:USTF0",1748751066746,0.3947577,104480.0,104470.0,1.98911807]
["bitfinex-derivatives","BTCF0:USTF0",1748751067148,0.4250577,104480.0,104470.0,1.98911807]
["bitfinex-derivatives","BTCF0:USTF0",1748751073246,0.4250577,104480.0,104470.0,1.52139807]
["bitfinex-derivatives","BTCF0:USTF0",1748751073551,0.4250577,104480.0,104470.0,1.92697807]
["bitfinex-derivatives","BTCF0:USTF0",1748751073757,0.4250577,104480.0,104470.0,1.48869807]
["bitfinex-derivatives","BTCF0:USTF0",1748751074049,0.4250577,104480.0,104470.0,1.92705807]
["bitfinex-derivatives","BTCF0:USTF0",1748751075652,0.4250577,104480.0,104470.0,1.48869807]
["bitfinex-derivatives","BTCF0:USTF0",1748751075854,0.4250577,104480.0,104470.0,0.516366]
["bitfinex-derivatives","BTCF0:USTF0",1748751076055,0.54238977,104480.0,104470.0,0.63369807]
["bitfinex-derivatives","BTCF0:USTF0",1748751076255,0.54238977,104480.0,104470.0,1.07193807]
["bitfinex-derivatives","BTCF0:USTF0",1748751076549,0.4250577,104480.0,104470.0,1.07193807]
["bitfinex-derivatives","BTCF0:USTF0",1748751078560,0.4250577,104480.0,104470.0,0.77763807]
["bitfinex-derivatives","BTCF0:USTF0",1748751080759,0.4250577,104480.0,104470.0,1.13843807]
["bitfinex-derivatives","BTCF0:USTF0",1748751081062,0.4250577,104480.0,104470.0,0.77763807]
["bitfinex-derivatives","BTCF0:USTF0",1748751081360,0.4250577,104480.0,104470.0,1.13843807]
["bitfinex-derivatives","BTCF0:USTF0",1748751081754,0.4250577,104480.0,104470.0,1.11450807]
["bitfinex-derivatives","BTCF0:USTF0",1748751087266,0.4249377,104480.0,104470.0,1.11450807]
["bitfinex-derivatives","BTCF0:USTF0",1748751087565,0.4250577,104480.0,104470.0,1.11450807]
["bitfinex-derivatives","BTCF0:USTF0",1748751087956,0.4250577,104480.0,104470.0,1.14680807]
["bitfinex-derivatives","BTCF0:USTF0",1748751090168,0.4250577,104480.0,104470.0,1.44110807]
["bitfinex-derivatives","BTCF0:USTF0",1748751090756,0.4250577,104480.0,104470.0,1.47350807]
["bitfinex-derivatives","BTCF0:USTF0",1748751096368,0.23372,104480.0,104470.0,1.47350807]
["bitfinex-derivatives","BTCF0:USTF0",1748751096670,0.4250577,104480.0,104470.0,1.47350807]
["bitfinex-derivatives","BTCF0:USTF0",1748751101972,0.4250577,104480.0,104470.0,1.11270807]
["bitfinex-derivatives","BTCF0:USTF0",1748751102176,0.4250577,104480.0,104470.0,1.47350807]
["bitfinex-derivatives","BTCF0:USTF0",1748751102364,0.4250577,104480.0,104470.0,1.49743807]
["bitfinex-derivatives","BTCF0:USTF0",1748751105161,0.4250577,104480.0,104470.0,1.46503807]
["bitfinex-derivatives","BTCF0:USTF0",1748751106474,0.23372,104480.0,104470.0,1.46503807]
["bitfinex-derivatives","BTCF0:USTF0",1748751106660,0.4250577,104480.0,104470.0,1.52713807]
["bitfinex-derivatives","BTCF0:USTF0",1748751111178,0.4250577,104480.0,104470.0,1.16633807]
["bitfinex-derivatives","BTCF0:USTF0",1748751111682,0.4250577,104480.0,104470.0,1.52713807]
["bitfinex-derivatives","BTCF0:USTF0",1748751114379,0.4250577,104480.0,104470.0,1.49813807]
["bitfinex-derivatives","BTCF0:USTF0",1748751116179,0.4250577,104480.0,104470.0,1.13733807]
["bitfinex-derivatives","BTCF0:USTF0",1748751116380,0.4250577,104480.0,104470.0,1.49813807]
["bitfinex-derivatives","BTCF0:USTF0",1748751117575,0.4250577,104480.0,104470.0,1.13733807]
["bitfinex-derivatives","BTCF0:USTF0",1748751117781,0.4250577,104480.0,104470.0,1.49813807]
["bitfinex-derivatives","BTCF0:USTF0",1748751121986,0.23372,104480.0,104470.0,1.49813807]
["bitfinex-derivatives","BTCF0:USTF0",1748751122986,0.4250577,104480.0,104470.0,1.49813807]
["bitfinex-derivatives","BTCF0:USTF0",1748751125188,0.23372,104480.0,104470.0,1.49813807]
["bitfinex-derivatives","BTCF0:USTF0",1748751126580,0.4250578,104480.0,104470.0,1.49813807]
["bitfinex-derivatives","BTCF0:USTF0",1748751126885,0.4250578,104480.0,104470.0,1.59997807]
["bitfinex-derivatives","BTCF0:USTF0",1748751130488,0.4250578,104480.0,104470.0,1.23917807]
["bitfinex-derivatives","BTCF0:USTF0",1748751130789,0.4250578,104480.0,104470.0,1.59997807]
["bitfinex-derivatives","BTCF0:USTF0",1748751138699,0.4250577,104480.0,104470.0,1.59997807]
["bitfinex-derivatives","BTCF0:USTF0",1748751138897,0.4250577,104480.0,104470.0,1.56687807]
["bitfinex-derivatives","BTCF0:USTF0",1748751144013,0.23372,104480.0,104470.0,1.56687807]
["bitfinex-derivatives","BTCF0:USTF0",1748751146007,0.4250577,104480.0,104470.0,1.56687807]
["bitfinex-derivatives","BTCF0:USTF0",1748751146505,0.23372,104480.0,104470.0,1.56687807]
["bitfinex-derivatives","BTCF0:USTF0",1748751146710,0.4250577,104480.0,104470.0,1.56687807]
["bitfinex-derivatives","BTCF0:USTF0",1748751147809,0.4250577,104480.0,104470.0,1.20607807]
["bitfinex-derivatives","BTCF0:USTF0",1748751148009,0.4250577,104480.0,104470.0,1.56687807]
["bitfinex-derivatives","BTCF0:USTF0",1748751148923,0.4250577,104480.0,104470.0,1.20607807]
["bitfinex-derivatives","BTCF0:USTF0",1748751149107,0.4250577,104480.0,104470.0,1.56687807]
["bitfinex-derivatives","BTCF0:USTF0",1748751149510,0.4250577,104480.0,104470.0,1.20607807]
["bitfinex-derivatives","BTCF0:USTF0",1748751149715,0.4250577,104480.0,104470.0,1.56687807]
["bitfinex-derivatives","BTCF0:USTF0",1748751151014,0.23372,104480.0,104470.0,1.56687807]
["bitfinex-derivatives","BTCF0:USTF0",1748751155227,0.4250577,104480.0,104470.0,1.56687807]
["bitfinex-derivatives","BTCF0:USTF0",1748751155816,0.4249377,104480.0,104470.0,1.56687807]
["bitfinex-derivatives","BTCF0:USTF0",1748751160128,0.2336,104480.0,104470.0,1.56687807]
["bitfinex-derivatives","BTCF0:USTF0",1748751160423,0.2336,104480.0,104470.0,1.68421014]
["bitfinex-derivatives","BTCF0:USTF0",1748751160609,0.2336,104480.0,104470.0,1.74651014]
["bitfinex-derivatives","BTCF0:USTF0",1748751160813,0.23372,104480.0,104470.0,1.74651014]
["bitfinex-derivatives","BTCF0:USTF0",1748751161215,0.23372,104480.0,104470.0,1.62917807]
["bitfinex-derivatives","BTCF0:USTF0",1748751162121,0.23372,104480.0,104470.0,1.68168258]
["bitfinex-derivatives","BTCF0:USTF0",1748751162319,0.23372,104480.0,104470.0,1.72930818]
["bitfinex-derivatives","BTCF0:USTF0",1748751164025,0.23372,104480.0,104470.0,1.67680367]
["bitfinex-derivatives","BTCF0:USTF0",1748751167226,0.23372,104480.0,104470.0,2.03760367]
["bitfinex-derivatives","BTCF0:USTF0",1748751168431,0.23072,104480.0,104470.0,2.03760367]
["bitfinex-derivatives","BTCF0:USTF0",1748751169331,0.23072,104480.0,104470.0,1.31600367]
["bitfinex-derivatives","BTCF0:USTF0",1748751169629,0.23072,104480.0,104470.0,2.03760367]
["bitfinex-derivatives","BTCF0:USTF0",1748751170226,0.23072,104480.0,104470.0,2.15493574]
["bitfinex-derivatives","BTCF0:USTF0",1748751170619,0.23072,104480.0,104470.0,2.03760367]
["bitfinex-derivatives","BTCF0:USTF0",1748751171037,0.23072,104480.0,104470.0,2.15493574]
["bitfinex-derivatives","BTCF0:USTF0",1748751171523,0.13712,104480.0,104470.0,2.27226781]
["bitfinex-derivatives","BTCF0:USTF0",1748751171734,0.00014366,104490.0,104480.0,0.1913378]
["bitfinex-derivatives","BTCF0:USTF0",1748751171735,0.09394366,104490.0,104480.0,0.1913378]
["bitfinex-derivatives","BTCF0:USTF0",1748751171921,0.11394366,104490.0,104480.0,0.99483401]
["bitfinex-derivatives","BTCF0:USTF0",1748751172424,0.11406366,104490.0,104480.0,0.99483401]
["bitfinex-derivatives","BTCF0:USTF0",1748751173124,0.11406366,104490.0,104480.0,1.28913401]
["bitfinex-derivatives","BTCF0:USTF0",1748751173828,0.11506366,104490.0,104480.0,1.28913401]
["bitfinex-derivatives","BTCF0:USTF0",1748751174129,0.11506366,104490.0,104480.0,1.29391401]
["bitfinex-derivatives","BTCF0:USTF0",1748751174932,0.11506366,104490.0,104480.0,1.31783401]
["bitfinex-derivatives","BTCF0:USTF0",1748751175437,0.11506366,104490.0,104480.0,0.95703401]
["bitfinex-derivatives","BTCF0:USTF0",1748751175626,0.11506366,104490.0,104480.0,1.67863401]
["bitfinex-derivatives","BTCF0:USTF0",1748751184227,0.11494366,104490.0,104480.0,1.67863401]
["bitfinex-derivatives","BTCF0:USTF0",1748751184435,0.11506366,104490.0,104480.0,1.67863401]
["bitfinex-derivatives","BTCF0:USTF0",1748751184630,0.02114366,104490.0,104480.0,1.67863401]
["bitfinex-derivatives","BTCF0:USTF0",1748751184829,0.02126366,104490.0,104480.0,1.67863401]
["bitfinex-derivatives","BTCF0:USTF0",1748751185232,0.05236366,104490.0,104480.0,1.67863401]
["bitfinex-derivatives","BTCF0:USTF0",1748751185638,0.08426366,104490.0,104480.0,1.67863401]
["bitfinex-derivatives","BTCF0:USTF0",1748751188839,0.08426366,104490.0,104480.0,0.95703401]
["bitfinex-derivatives","BTCF0:USTF0",1748751189037,0.08426366,104490.0,104480.0,1.67863401]
["bitfinex-derivatives","BTCF0:USTF0",1748751191137,0.08426366,104490.0,104480.0,1.3266378]
["bitfinex-derivatives","BTCF0:USTF0",1748751191342,0.08426366,104490.0,104480.0,2.11647401]
["bitfinex-derivatives","BTCF0:USTF0",1748751197439,0.08426366,104490.0,104480.0,1.39487401]
["bitfinex-derivatives","BTCF0:USTF0",1748751197645,0.08426366,104490.0,104480.0,2.11647401]
["bitfinex-derivatives","BTCF0:USTF0",1748751201047,0.08426366,104490.0,104480.0,2.16894748]
["bitfinex-derivatives","BTCF0:USTF0",1748751212040,0.08426366,104490.0,104480.0,2.13994748]
["bitfinex-derivatives","BTCF0:USTF0",1748751212449,0.08426366,104490.0,104480.0,2.13982748]
["bitfinex-derivatives","BTCF0:USTF0",1748751217053,0.08426366,104490.0,104480.0,1.41822748]
["bitfinex-derivatives","BTCF0:USTF0",1748751217354,0.08426366,104490.0,104480.0,2.13982748]
["bitfinex-derivatives","BTCF0:USTF0",1748751218251,0.08426366,104490.0,104480.0,1.41822748]
["bitfinex-derivatives","BTCF0:USTF0",1748751218555,0.08426366,104490.0,104480.0,2.13982748]
["bitfinex-derivatives","BTCF0:USTF0",1748751219458,0.08426366,104490.0,104480.0,2.24142748]
["bitfinex-derivatives","BTCF0:USTF0",1748751220053,0.0329,104500.0,104490.0,0.1913194]
["bitfinex-derivatives","BTCF0:USTF0",1748751220244,0.20945748,104510.0,104500.0,0.1913011]
["bitfinex-derivatives","BTCF0:USTF0",1748751220443,0.31945748,104510.0,104500.0,1.44333731]
["bitfinex-derivatives","BTCF0:USTF0",1748751220646,0.31957748,104510.0,104500.0,1.38770524]
["bitfinex-derivatives","BTCF0:USTF0",1748751221747,0.11012,104510.0,104500.0,1.39709]
["bitfinex-derivatives","BTCF0:USTF0",1748751222155,0.11012,104510.0,104500.0,1.40187]
["bitfinex-derivatives","BTCF0:USTF0",1748751222654,0.11012,104510.0,104500.0,1.40387]
["bitfinex-derivatives","BTCF0:USTF0",1748751223253,0.11012,104510.0,104500.0,1.69817]
["bitfinex-derivatives","BTCF0:USTF0",1748751223554,0.20562,104510.0,104500.0,1.69817]
["bitfinex-derivatives","BTCF0:USTF0",1748751223850,0.20562,104510.0,104500.0,1.81550207]
["bitfinex-derivatives","BTCF0:USTF0",1748751224055,0.20960114,104520.0,104510.0,0.1912828]
["bitfinex-derivatives","BTCF0:USTF0",1748751224256,0.28960114,104520.0,104510.0,0.66941487]
["bitfinex-derivatives","BTCF0:USTF0",1748751224454,0.28972114,104520.0,104510.0,0.69941487]
["bitfinex-derivatives","BTCF0:USTF0",1748751224958,0.28972114,104520.0,104510.0,0.81674694]
["bitfinex-derivatives","BTCF0:USTF0",1748751225744,0.28972114,104520.0,104510.0,0.81774694]
["bitfinex-derivatives","BTCF0:USTF0",1748751226463,0.28972114,104520.0,104510.0,0.70041487]
["bitfinex-derivatives","BTCF0:USTF0",1748751227159,0.38722114,104520.0,104510.0,0.70041487]
["bitfinex-derivatives","BTCF0:USTF0",1748751227754,0.38722114,104520.0,104510.0,0.73221487]
["bitfinex-derivatives","BTCF0:USTF0",1748751228557,0.38722114,104520.0,104510.0,0.84954694]
["bitfinex-derivatives","BTCF0:USTF0",1748751229164,0.38722114,104520.0,104510.0,1.14384694]
["bitfinex-derivatives","BTCF0:USTF0",1748751229860,0.39159444,104520.0,104510.0,1.14384694]
["bitfinex-derivatives","BTCF0:USTF0",1748751230260,0.29409444,104520.0,104510.0,1.14384694]
["bitfinex-derivatives","BTCF0:USTF0",1748751230467,0.48182007,104530.0,104520.0,0.1912645]
["bitfinex-derivatives","BTCF0:USTF0",1748751230762,0.60182007,104530.0,104520.0,1.71558864]
["bitfinex-derivatives","BTCF0:USTF0",1748751231455,0.60194007,104530.0,104520.0,1.71558864]
["bitfinex-derivatives","BTCF0:USTF0",1748751232256,0.60182007,104530.0,104520.0,1.71558864]
["bitfinex-derivatives","BTCF0:USTF0",1748751232459,0.21402,104530.0,104520.0,1.71558864]
["bitfinex-derivatives","BTCF0:USTF0",1748751233156,0.21402,104530.0,104520.0,1.71658864]
["bitfinex-derivatives","BTCF0:USTF0",1748751238169,0.21402,104530.0,104520.0,1.27902864]
["bitfinex-derivatives","BTCF0:USTF0",1748751238360,0.21402,104530.0,104520.0,1.71646864]
["bitfinex-derivatives","BTCF0:USTF0",1748751238554,0.21402,104530.0,104520.0,1.59913657]
["bitfinex-derivatives","BTCF0:USTF0",1748751239666,0.21402,104530.0,104520.0,1.95993657]
["bitfinex-derivatives","BTCF0:USTF0",1748751240267,0.52259827,104530.0,104520.0,0.8473645]
["bitfinex-derivatives","BTCF0:USTF0",1748751240567,0.52259827,104530.0,104520.0,1.40213657]
["bitfinex-derivatives","BTCF0:USTF0",1748751241165,0.52259827,104530.0,104520.0,1.10783657]
["bitfinex-derivatives","BTCF0:USTF0",1748751244766,0.52259827,104530.0,104520.0,0.67039657]
["bitfinex-derivatives","BTCF0:USTF0",1748751244966,0.52697157,104530.0,104520.0,1.10783657]
["bitfinex-derivatives","BTCF0:USTF0",1748751247871,0.52697157,104530.0,104520.0,1.10779657]
["bitfinex-derivatives","BTCF0:USTF0",1748751248465,0.52697157,104530.0,104520.0,0.9904645]
["bitfinex-derivatives","BTCF0:USTF0",1748751248676,0.52697157,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748751248863,1.35077565,104530.0,104510.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748751249070,0.52062864,104520.0,104510.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748751249269,0.67062864,104520.0,104510.0,0.43754366]
["bitfinex-derivatives","BTCF0:USTF0",1748751249872,0.67062864,104520.0,104510.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748751250072,0.67062864,104520.0,104510.0,0.43754366]
["bitfinex-derivatives","BTCF0:USTF0",1748751250275,0.67062864,104520.0,104510.0,0.43854366]
["bitfinex-derivatives","BTCF0:USTF0",1748751250869,0.67062864,104520.0,104510.0,0.43754366]
["bitfinex-derivatives","BTCF0:USTF0",1748751251069,0.67062864,104520.0,104510.0,0.00692366]
["bitfinex-derivatives","BTCF0:USTF0",1748751251380,1.37710864,104520.0,104510.0,0.00692366]
["bitfinex-derivatives","BTCF0:USTF0",1748751251580,1.47858864,104520.0,104510.0,0.00692366]
["bitfinex-derivatives","BTCF0:USTF0",1748751254578,1.47848958,104520.0,104510.0,0.00692366]
["bitfinex-derivatives","BTCF0:USTF0",1748751255381,1.22848958,104520.0,104510.0,0.00692366]
["bitfinex-derivatives","BTCF0:USTF0",1748751260090,1.23286288,104520.0,104510.0,0.00692366]
["bitfinex-derivatives","BTCF0:USTF0",1748751263878,1.23286288,104520.0,104510.0,0.04002366]
["bitfinex-derivatives","BTCF0:USTF0",1748751270496,1.13718288,104520.0,104510.0,0.04002366]
["bitfinex-derivatives","BTCF0:USTF0",1748751272784,1.13718288,104520.0,104510.0,0.07222366]
["bitfinex-derivatives","BTCF0:USTF0",1748751272990,1.13718288,104520.0,104510.0,0.10452366]
["bitfinex-derivatives","BTCF0:USTF0",1748751275900,0.90251874,104520.0,104510.0,0.10452366]
["bitfinex-derivatives","BTCF0:USTF0",1748751276104,1.13718288,104520.0,104510.0,0.10452366]
["bitfinex-derivatives","BTCF0:USTF0",1748751276396,1.01985081,104520.0,104510.0,0.10452366]
["bitfinex-derivatives","BTCF0:USTF0",1748751277006,1.01985081,104520.0,104510.0,0.07222366]
["bitfinex-derivatives","BTCF0:USTF0",1748751277995,1.13718288,104520.0,104510.0,0.07222366]
["bitfinex-derivatives","BTCF0:USTF0",1748751283001,1.13629146,104520.0,104510.0,0.07222366]
["bitfinex-derivatives","BTCF0:USTF0",1748751287007,0.77549146,104520.0,104510.0,0.07222366]
["bitfinex-derivatives","BTCF0:USTF0",1748751287203,1.13629146,104520.0,104510.0,0.07222366]
["bitfinex-derivatives","BTCF0:USTF0",1748751292309,1.01895939,104520.0,104510.0,0.07222366]
["bitfinex-derivatives","BTCF0:USTF0",1748751295303,0.65815939,104520.0,104510.0,0.07222366]
["bitfinex-derivatives","BTCF0:USTF0",1748751295504,1.01895939,104520.0,104510.0,0.07222366]
["bitfinex-derivatives","BTCF0:USTF0",1748751298208,0.65815939,104520.0,104510.0,0.07222366]
["bitfinex-derivatives","BTCF0:USTF0",1748751298404,1.01895939,104520.0,104510.0,0.07222366]
["bitfinex-derivatives","BTCF0:USTF0",1748751301519,1.01895939,104520.0,104510.0,0.07422366]
["bitfinex-derivatives","BTCF0:USTF0",1748751306924,1.01895939,104520.0,104510.0,0.10662366]
["bitfinex-derivatives","BTCF0:USTF0",1748751308523,0.65815939,104520.0,104510.0,0.10662366]
["bitfinex-derivatives","BTCF0:USTF0",1748751308826,1.01895939,104520.0,104510.0,0.10662366]
["bitfinex-derivatives","BTCF0:USTF0",1748751309426,0.91747939,104520.0,104510.0,0.10662366]
["bitfinex-derivatives","BTCF0:USTF0",1748751309622,0.91747939,104520.0,104510.0,0.41523853]
["bitfinex-derivatives","BTCF0:USTF0",1748751309623,0.34464732,104520.0,104510.0,0.41523853]
["bitfinex-derivatives","BTCF0:USTF0",1748751309827,0.34476732,104520.0,104510.0,0.41523853]
["bitfinex-derivatives","BTCF0:USTF0",1748751310031,0.46209939,104520.0,104510.0,0.41523853]
["bitfinex-derivatives","BTCF0:USTF0",1748751310217,0.46197939,104520.0,104510.0,0.41523853]
["bitfinex-derivatives","BTCF0:USTF0",1748751310521,0.46209939,104520.0,104510.0,0.41523853]
["bitfinex-derivatives","BTCF0:USTF0",1748751311123,0.34476732,104520.0,104510.0,0.41523853]
["bitfinex-derivatives","BTCF0:USTF0",1748751312225,0.1543733,104520.0,104510.0,0.41523853]
["bitfinex-derivatives","BTCF0:USTF0",1748751312421,0.1544933,104520.0,104510.0,0.77603853]
["bitfinex-derivatives","BTCF0:USTF0",1748751312828,0.1543733,104520.0,104510.0,0.79995853]
["bitfinex-derivatives","BTCF0:USTF0",1748751313028,0.1544933,104520.0,104510.0,0.79995853]
["bitfinex-derivatives","BTCF0:USTF0",1748751313240,0.1544933,104520.0,104510.0,0.9172906]
["bitfinex-derivatives","BTCF0:USTF0",1748751313525,0.1544933,104520.0,104510.0,0.79995853]
["bitfinex-derivatives","BTCF0:USTF0",1748751313734,0.1543733,104520.0,104510.0,0.79995853]
["bitfinex-derivatives","BTCF0:USTF0",1748751313928,0.1544933,104520.0,104510.0,0.79995853]
["bitfinex-derivatives","BTCF0:USTF0",1748751314533,0.3457578,104520.0,104510.0,0.79995853]
["bitfinex-derivatives","BTCF0:USTF0",1748751318049,0.1544933,104520.0,104510.0,0.79995853]
["bitfinex-derivatives","BTCF0:USTF0",1748751319456,0.3457578,104520.0,104510.0,0.79995853]
["bitfinex-derivatives","BTCF0:USTF0",1748751320356,0.3457578,104520.0,104510.0,0.43915853]
["bitfinex-derivatives","BTCF0:USTF0",1748751320546,0.3457578,104520.0,104510.0,1.16075853]
["bitfinex-derivatives","BTCF0:USTF0",1748751321558,0.3457578,104520.0,104510.0,1.2780906]
["bitfinex-derivatives","BTCF0:USTF0",1748751322962,0.1544933,104520.0,104510.0,1.2780906]
["bitfinex-derivatives","BTCF0:USTF0",1748751323160,0.3456378,104520.0,104510.0,1.2780906]
["bitfinex-derivatives","BTCF0:USTF0",1748751323562,0.3457578,104520.0,104510.0,1.2780906]
["bitfinex-derivatives","BTCF0:USTF0",1748751323861,0.3457578,104520.0,104510.0,1.5723906]
["bitfinex-derivatives","BTCF0:USTF0",1748751326765,0.3457578,104520.0,104510.0,0.8507906]
["bitfinex-derivatives","BTCF0:USTF0",1748751326968,0.3457578,104520.0,104510.0,1.5723906]
["bitfinex-derivatives","BTCF0:USTF0",1748751328863,0.3457578,104520.0,104510.0,1.33772646]
["bitfinex-derivatives","BTCF0:USTF0",1748751329066,0.3457578,104520.0,104510.0,2.0095106]
["bitfinex-derivatives","BTCF0:USTF0",1748751329562,0.3457578,104520.0,104510.0,1.89217853]
["bitfinex-derivatives","BTCF0:USTF0",1748751333262,0.3457578,104520.0,104510.0,1.17057853]
["bitfinex-derivatives","BTCF0:USTF0",1748751333568,0.3457578,104520.0,104510.0,1.89217853]
["bitfinex-derivatives","BTCF0:USTF0",1748751333758,0.3457578,104520.0,104510.0,1.53137853]
["bitfinex-derivatives","BTCF0:USTF0",1748751333961,0.3457578,104520.0,104510.0,1.89217853]
["bitfinex-derivatives","BTCF0:USTF0",1748751335268,0.3770578,104520.0,104510.0,1.89217853]
["bitfinex-derivatives","BTCF0:USTF0",1748751336666,0.4090578,104520.0,104510.0,1.89217853]
["bitfinex-derivatives","BTCF0:USTF0",1748751337075,0.4090578,104520.0,104510.0,1.45505853]
["bitfinex-derivatives","BTCF0:USTF0",1748751337366,0.4090578,104520.0,104510.0,1.89213853]
["bitfinex-derivatives","BTCF0:USTF0",1748751338962,0.4403578,104520.0,104510.0,1.89213853]
["bitfinex-derivatives","BTCF0:USTF0",1748751339163,0.4403578,104520.0,104510.0,1.17053853]
["bitfinex-derivatives","BTCF0:USTF0",1748751339468,0.4403578,104520.0,104510.0,1.89213853]
["bitfinex-derivatives","BTCF0:USTF0",1748751340859,0.4403578,104520.0,104510.0,1.94693326]
["bitfinex-derivatives","BTCF0:USTF0",1748751342271,0.4403578,104520.0,104510.0,1.22533326]
["bitfinex-derivatives","BTCF0:USTF0",1748751342466,0.4403578,104520.0,104510.0,1.94693326]
["bitfinex-derivatives","BTCF0:USTF0",1748751344375,0.4403578,104520.0,104510.0,1.22533326]
["bitfinex-derivatives","BTCF0:USTF0",1748751344573,0.4403578,104520.0,104510.0,1.94693326]
["bitfinex-derivatives","BTCF0:USTF0",1748751346874,0.4403578,104520.0,104510.0,1.22533326]
["bitfinex-derivatives","BTCF0:USTF0",1748751347174,0.4403578,104520.0,104510.0,1.94693326]
["bitfinex-derivatives","BTCF0:USTF0",1748751347975,0.4403578,104520.0,104510.0,1.22533326]
["bitfinex-derivatives","BTCF0:USTF0",1748751348167,0.4403578,104520.0,104510.0,1.94693326]
["bitfinex-derivatives","BTCF0:USTF0",1748751350075,0.4403578,104520.0,104510.0,1.22533326]
["bitfinex-derivatives","BTCF0:USTF0",1748751350278,0.4403578,104520.0,104510.0,1.94693326]
["bitfinex-derivatives","BTCF0:USTF0",1748751352780,0.4403578,104520.0,104510.0,1.89213853]
["bitfinex-derivatives","BTCF0:USTF0",1748751353174,0.4403578,104520.0,104510.0,1.17053853]
["bitfinex-derivatives","BTCF0:USTF0",1748751353478,0.4403578,104520.0,104510.0,1.89213853]
["bitfinex-derivatives","BTCF0:USTF0",1748751359085,0.2177933,104520.0,104510.0,1.89213853]
["bitfinex-derivatives","BTCF0:USTF0",1748751359283,0.1857933,104520.0,104510.0,1.89213853]
["bitfinex-derivatives","BTCF0:USTF0",1748751360283,0.3770576,104520.0,104510.0,1.89213853]
["bitfinex-derivatives","BTCF0:USTF0",1748751360485,0.1544933,104520.0,104510.0,1.89213853]
["bitfinex-derivatives","BTCF0:USTF0",1748751362081,0.1544933,104520.0,104510.0,1.94700448]
["bitfinex-derivatives","BTCF0:USTF0",1748751363293,0.3457575,104520.0,104510.0,1.94700448]
["bitfinex-derivatives","BTCF0:USTF0",1748751365587,0.1544933,104520.0,104510.0,1.94700448]
["bitfinex-derivatives","BTCF0:USTF0",1748751366305,0.1544933,104520.0,104510.0,1.22540448]
["bitfinex-derivatives","BTCF0:USTF0",1748751366501,0.1544933,104520.0,104510.0,1.94700448]
["bitfinex-derivatives","BTCF0:USTF0",1748751368503,0.1544933,104520.0,104510.0,1.58620448]
["bitfinex-derivatives","BTCF0:USTF0",1748751368808,0.1544933,104520.0,104510.0,1.94700448]
["bitfinex-derivatives","BTCF0:USTF0",1748751369393,0.1845933,104520.0,104510.0,1.94700448]
["bitfinex-derivatives","BTCF0:USTF0",1748751369598,0.2151933,104520.0,104510.0,1.94700448]
["bitfinex-derivatives","BTCF0:USTF0",1748751371503,0.1544933,104520.0,104510.0,1.94700448]
["bitfinex-derivatives","BTCF0:USTF0",1748751373902,0.1544933,104520.0,104510.0,2.06433655]
["bitfinex-derivatives","BTCF0:USTF0",1748751374209,0.28657136,104540.0,104530.0,0.1912459]
["bitfinex-derivatives","BTCF0:USTF0",1748751374399,0.31657136,104540.0,104530.0,1.10625797]
["bitfinex-derivatives","BTCF0:USTF0",1748751374593,0.31657136,104540.0,104530.0,1.20285797]
["bitfinex-derivatives","BTCF0:USTF0",1748751375608,0.31757136,104540.0,104530.0,1.20285797]
["bitfinex-derivatives","BTCF0:USTF0",1748751376202,0.12634366,104540.0,104530.0,1.20285797]
["bitfinex-derivatives","BTCF0:USTF0",1748751376402,0.31757156,104540.0,104530.0,1.20285797]
["bitfinex-derivatives","BTCF0:USTF0",1748751376711,0.31757156,104540.0,104530.0,1.20763797]
["bitfinex-derivatives","BTCF0:USTF0",1748751377210,0.31769156,104540.0,104530.0,1.20763797]
["bitfinex-derivatives","BTCF0:USTF0",1748751377610,0.31769156,104540.0,104530.0,1.23154797]
["bitfinex-derivatives","BTCF0:USTF0",1748751378913,0.12646366,104540.0,104530.0,1.23154797]
["bitfinex-derivatives","BTCF0:USTF0",1748751379210,0.12634366,104540.0,104530.0,1.23154797]
["bitfinex-derivatives","BTCF0:USTF0",1748751379509,0.31769156,104540.0,104530.0,1.23154797]
["bitfinex-derivatives","BTCF0:USTF0",1748751379709,0.32206486,104540.0,104530.0,1.23154797]
["bitfinex-derivatives","BTCF0:USTF0",1748751383017,0.32206486,104540.0,104530.0,1.52584797]
["bitfinex-derivatives","BTCF0:USTF0",1748751385022,0.09773696,104540.0,104530.0,1.52584797]
["bitfinex-derivatives","BTCF0:USTF0",1748751385323,0.28896466,104540.0,104530.0,1.52584797]
["bitfinex-derivatives","BTCF0:USTF0",1748751390622,0.09773696,104540.0,104530.0,1.52584797]
["bitfinex-derivatives","BTCF0:USTF0",1748751391719,0.28896476,104540.0,104530.0,1.52584797]
["bitfinex-derivatives","BTCF0:USTF0",1748751392808,0.31916476,104540.0,104530.0,1.52584797]
["bitfinex-derivatives","BTCF0:USTF0",1748751395120,0.31916476,104540.0,104530.0,1.88664797]
["bitfinex-derivatives","BTCF0:USTF0",1748751397019,0.12793696,104540.0,104530.0,1.88664797]
["bitfinex-derivatives","BTCF0:USTF0",1748751397221,0.31916466,104540.0,104530.0,1.88664797]
["bitfinex-derivatives","BTCF0:USTF0",1748751399223,0.12781696,104540.0,104530.0,1.88664797]
["bitfinex-derivatives","BTCF0:USTF0",1748751399423,0.12793696,104540.0,104530.0,1.88664797]
["bitfinex-derivatives","BTCF0:USTF0",1748751400728,0.12793696,104540.0,104530.0,1.59234797]
["bitfinex-derivatives","BTCF0:USTF0",1748751401512,0.31916456,104540.0,104530.0,1.59234797]
["bitfinex-derivatives","BTCF0:USTF0",1748751402917,0.12793696,104540.0,104530.0,1.59234797]
["bitfinex-derivatives","BTCF0:USTF0",1748751403118,0.31916486,104540.0,104530.0,1.59234797]
["bitfinex-derivatives","BTCF0:USTF0",1748751403723,0.31916486,104540.0,104530.0,0.87074797]
["bitfinex-derivatives","BTCF0:USTF0",1748751403924,0.31916486,104540.0,104530.0,1.59234797]
["bitfinex-derivatives","BTCF0:USTF0",1748751404830,0.03563696,104540.0,104530.0,1.59234797]
["bitfinex-derivatives","BTCF0:USTF0",1748751405226,0.03551696,104540.0,104530.0,1.88664797]
["bitfinex-derivatives","BTCF0:USTF0",1748751405431,0.03563696,104540.0,104530.0,1.88664797]
["bitfinex-derivatives","BTCF0:USTF0",1748751407930,0.03563696,104540.0,104530.0,2.00398004]
["bitfinex-derivatives","BTCF0:USTF0",1748751408324,0.03551696,104540.0,104530.0,2.00398004]
["bitfinex-derivatives","BTCF0:USTF0",1748751408622,0.03563696,104540.0,104530.0,2.00398004]
["bitfinex-derivatives","BTCF0:USTF0",1748751408921,0.03563696,104540.0,104530.0,2.07767054]
["bitfinex-derivatives","BTCF0:USTF0",1748751411527,0.03563696,104540.0,104530.0,1.35607054]
["bitfinex-derivatives","BTCF0:USTF0",1748751411827,0.03563696,104540.0,104530.0,2.07767054]
["bitfinex-derivatives","BTCF0:USTF0",1748751414325,0.03563696,104540.0,104530.0,1.8430064]
["bitfinex-derivatives","BTCF0:USTF0",1748751414526,0.03563696,104540.0,104530.0,2.07767054]
["bitfinex-derivatives","BTCF0:USTF0",1748751419038,0.03563696,104540.0,104530.0,2.17847054]
["bitfinex-derivatives","BTCF0:USTF0",1748751421732,0.03563696,104540.0,104530.0,2.22299624]
["bitfinex-derivatives","BTCF0:USTF0",1748751422833,0.03563696,104540.0,104530.0,1.86219624]
["bitfinex-derivatives","BTCF0:USTF0",1748751423039,0.03563696,104540.0,104530.0,2.22299624]
["bitfinex-derivatives","BTCF0:USTF0",1748751423429,0.03563696,104540.0,104530.0,1.50139624]
["bitfinex-derivatives","BTCF0:USTF0",1748751423732,0.03563696,104540.0,104530.0,2.22299624]
["bitfinex-derivatives","BTCF0:USTF0",1748751424137,0.03563696,104540.0,104530.0,2.17847054]
["bitfinex-derivatives","BTCF0:USTF0",1748751424328,0.03563696,104540.0,104530.0,1.9437664]
["bitfinex-derivatives","BTCF0:USTF0",1748751424526,0.03563696,104540.0,104530.0,2.17843054]
["bitfinex-derivatives","BTCF0:USTF0",1748751433335,0.03563696,104540.0,104530.0,2.22295624]
["bitfinex-derivatives","BTCF0:USTF0",1748751434645,0.09643696,104540.0,104530.0,2.22295624]
["bitfinex-derivatives","BTCF0:USTF0",1748751438750,0.09643696,104540.0,104530.0,1.9882921]
["bitfinex-derivatives","BTCF0:USTF0",1748751438948,0.09643696,104540.0,104530.0,2.22295624]
["bitfinex-derivatives","BTCF0:USTF0",1748751439149,0.09643696,104540.0,104530.0,2.28240884]
["bitfinex-derivatives","BTCF0:USTF0",1748751439942,0.09643696,104540.0,104530.0,2.29240884]
["bitfinex-derivatives","BTCF0:USTF0",1748751440546,0.03563696,104540.0,104530.0,2.29240884]
["bitfinex-derivatives","BTCF0:USTF0",1748751440748,0.0922,104550.0,104540.0,0.1912279]
["bitfinex-derivatives","BTCF0:USTF0",1748751440946,0.2222,104550.0,104540.0,0.88259204]
["bitfinex-derivatives","BTCF0:USTF0",1748751441952,0.2242,104550.0,104540.0,0.88259204]
["bitfinex-derivatives","BTCF0:USTF0",1748751442252,0.2242,104550.0,104540.0,1.17889204]
["bitfinex-derivatives","BTCF0:USTF0",1748751442548,0.2222,104550.0,104540.0,1.17889204]
["bitfinex-derivatives","BTCF0:USTF0",1748751442752,0.2222,104550.0,104540.0,1.18089204]
["bitfinex-derivatives","BTCF0:USTF0",1748751443054,0.2222,104550.0,104540.0,1.23514465]
["bitfinex-derivatives","BTCF0:USTF0",1748751443552,0.2222,104550.0,104540.0,1.23992465]
["bitfinex-derivatives","BTCF0:USTF0",1748751443950,0.2222,104550.0,104540.0,1.26383465]
["bitfinex-derivatives","BTCF0:USTF0",1748751446954,0.2222,104550.0,104540.0,1.62463465]
["bitfinex-derivatives","BTCF0:USTF0",1748751447150,0.2222,104550.0,104540.0,0.90303465]
["bitfinex-derivatives","BTCF0:USTF0",1748751447349,0.2222,104550.0,104540.0,1.62463465]
["bitfinex-derivatives","BTCF0:USTF0",1748751449855,0.22232,104550.0,104540.0,1.74196672]
["bitfinex-derivatives","BTCF0:USTF0",1748751450950,0.13012,104550.0,104540.0,1.74196672]
["bitfinex-derivatives","BTCF0:USTF0",1748751451555,0.19122,104550.0,104540.0,1.74196672]
["bitfinex-derivatives","BTCF0:USTF0",1748751451756,0.1911,104550.0,104540.0,1.74196672]
["bitfinex-derivatives","BTCF0:USTF0",1748751451959,0.19122,104550.0,104540.0,1.74196672]
["bitfinex-derivatives","BTCF0:USTF0",1748751452661,0.13012,104550.0,104540.0,1.74196672]
["bitfinex-derivatives","BTCF0:USTF0",1748751453757,0.13012,104550.0,104540.0,1.78649242]
["bitfinex-derivatives","BTCF0:USTF0",1748751454561,0.02156366,104560.0,104550.0,0.1912095]
["bitfinex-derivatives","BTCF0:USTF0",1748751454858,0.08156366,104560.0,104550.0,1.59614157]
["bitfinex-derivatives","BTCF0:USTF0",1748751455563,0.08156366,104560.0,104550.0,1.59714157]
["bitfinex-derivatives","BTCF0:USTF0",1748751455958,0.08156366,104560.0,104550.0,1.59814157]
["bitfinex-derivatives","BTCF0:USTF0",1748751457263,0.08156366,104560.0,104550.0,1.65239418]
["bitfinex-derivatives","BTCF0:USTF0",1748751457856,0.11436366,104560.0,104550.0,1.65239418]
["bitfinex-derivatives","BTCF0:USTF0",1748751460261,0.11436366,104560.0,104550.0,2.01319418]
["bitfinex-derivatives","BTCF0:USTF0",1748751461658,0.30555496,104560.0,104550.0,1.42154157]
["bitfinex-derivatives","BTCF0:USTF0",1748751461964,0.30555496,104560.0,104550.0,1.95890157]
["bitfinex-derivatives","BTCF0:USTF0",1748751462166,0.33845496,104560.0,104550.0,1.42154157]
["bitfinex-derivatives","BTCF0:USTF0",1748751462559,0.33845496,104560.0,104550.0,1.95890157]
["bitfinex-derivatives","BTCF0:USTF0",1748751463467,0.33845496,104560.0,104550.0,1.23730157]
["bitfinex-derivatives","BTCF0:USTF0",1748751463669,0.33845496,104560.0,104550.0,1.95890157]
["bitfinex-derivatives","BTCF0:USTF0",1748751466773,0.33845496,104560.0,104550.0,1.8415695]
["bitfinex-derivatives","BTCF0:USTF0",1748751466973,0.33845496,104560.0,104550.0,1.92608157]
["bitfinex-derivatives","BTCF0:USTF0",1748751469963,0.34282826,104560.0,104550.0,1.92608157]
["bitfinex-derivatives","BTCF0:USTF0",1748751470267,0.34282826,104560.0,104550.0,1.38884157]
["bitfinex-derivatives","BTCF0:USTF0",1748751470472,0.34282826,104560.0,104550.0,1.92608157]
["bitfinex-derivatives","BTCF0:USTF0",1748751470971,0.34282826,104560.0,104550.0,1.94999157]
["bitfinex-derivatives","BTCF0:USTF0",1748751471376,0.34282826,104560.0,104550.0,1.94995157]
["bitfinex-derivatives","BTCF0:USTF0",1748751474274,0.34282826,104560.0,104550.0,1.95473157]
["bitfinex-derivatives","BTCF0:USTF0",1748751475372,0.34282826,104560.0,104550.0,1.98683157]
["bitfinex-derivatives","BTCF0:USTF0",1748751477774,0.34282826,104560.0,104550.0,1.69253157]
["bitfinex-derivatives","BTCF0:USTF0",1748751477965,0.34282826,104560.0,104550.0,0.97093157]
["bitfinex-derivatives","BTCF0:USTF0",1748751478365,0.34282826,104560.0,104550.0,1.33173157]
["bitfinex-derivatives","BTCF0:USTF0",1748751481879,0.34282826,104560.0,104550.0,0.97093157]
["bitfinex-derivatives","BTCF0:USTF0",1748751482085,0.34282826,104560.0,104550.0,1.33173157]
["bitfinex-derivatives","BTCF0:USTF0",1748751483083,0.30992826,104560.0,104550.0,1.33173157]
["bitfinex-derivatives","BTCF0:USTF0",1748751483284,0.30992826,104560.0,104550.0,0.79453157]
["bitfinex-derivatives","BTCF0:USTF0",1748751483582,0.30992826,104560.0,104550.0,1.62599157]
["bitfinex-derivatives","BTCF0:USTF0",1748751486583,0.27712826,104560.0,104550.0,1.62599157]
["bitfinex-derivatives","BTCF0:USTF0",1748751486880,0.08593696,104560.0,104550.0,1.62599157]
["bitfinex-derivatives","BTCF0:USTF0",1748751487071,0.27712826,104560.0,104550.0,1.62599157]
["bitfinex-derivatives","BTCF0:USTF0",1748751487679,0.08593696,104560.0,104550.0,1.62599157]
["bitfinex-derivatives","BTCF0:USTF0",1748751487872,0.0643733,104560.0,104550.0,1.62599157]
["bitfinex-derivatives","BTCF0:USTF0",1748751488073,0.0643733,104560.0,104550.0,1.6452973]
["bitfinex-derivatives","BTCF0:USTF0",1748751488382,0.0644933,104560.0,104550.0,1.6452973]
["bitfinex-derivatives","BTCF0:USTF0",1748751489075,0.0644933,104560.0,104550.0,1.76262937]
["bitfinex-derivatives","BTCF0:USTF0",1748751489275,0.7575256,104590.0,104580.0,0.1911547]
["bitfinex-derivatives","BTCF0:USTF0",1748751489476,0.5478135,104590.0,104580.0,0.74464677]
["bitfinex-derivatives","BTCF0:USTF0",1748751489677,0.5800135,104590.0,104580.0,0.80954677]
["bitfinex-derivatives","BTCF0:USTF0",1748751489879,0.58955424,104590.0,104580.0,0.80954677]
["bitfinex-derivatives","BTCF0:USTF0",1748751490178,0.49397924,104590.0,104580.0,0.80954677]
["bitfinex-derivatives","BTCF0:USTF0",1748751490373,0.46577924,104590.0,104580.0,0.80954677]
["bitfinex-derivatives","BTCF0:USTF0",1748751490576,0.46577924,104590.0,104580.0,0.84024677]
["bitfinex-derivatives","BTCF0:USTF0",1748751491177,0.46565924,104590.0,104580.0,0.84024677]
["bitfinex-derivatives","BTCF0:USTF0",1748751491475,0.4583585,104590.0,104580.0,0.84024677]
["bitfinex-derivatives","BTCF0:USTF0",1748751492083,0.4257585,104590.0,104580.0,0.84024677]
["bitfinex-derivatives","BTCF0:USTF0",1748751492287,0.3950585,104590.0,104580.0,0.84024677]
["bitfinex-derivatives","BTCF0:USTF0",1748751492872,0.3950585,104590.0,104580.0,1.43571091]
["bitfinex-derivatives","BTCF0:USTF0",1748751492873,0.15612,104590.0,104580.0,1.43571091]
["bitfinex-derivatives","BTCF0:USTF0",1748751493187,0.156,104590.0,104580.0,1.31837884]
["bitfinex-derivatives","BTCF0:USTF0",1748751493375,0.15612,104590.0,104580.0,1.41929884]
["bitfinex-derivatives","BTCF0:USTF0",1748751493883,0.3472564,104590.0,104580.0,1.41929884]
["bitfinex-derivatives","BTCF0:USTF0",1748751494186,0.15612,104590.0,104580.0,1.41929884]
["bitfinex-derivatives","BTCF0:USTF0",1748751495285,0.3471363,104590.0,104580.0,1.41929884]
["bitfinex-derivatives","BTCF0:USTF0",1748751495486,0.3472563,104590.0,104580.0,1.41929884]
["bitfinex-derivatives","BTCF0:USTF0",1748751495888,0.15612,104590.0,104580.0,1.41929884]
["bitfinex-derivatives","BTCF0:USTF0",1748751496186,0.3472563,104590.0,104580.0,1.42407884]
["bitfinex-derivatives","BTCF0:USTF0",1748751496575,0.15612,104590.0,104580.0,1.54141091]
["bitfinex-derivatives","BTCF0:USTF0",1748751497279,0.156,104590.0,104580.0,1.54141091]
["bitfinex-derivatives","BTCF0:USTF0",1748751497483,0.15612,104590.0,104580.0,1.54141091]
["bitfinex-derivatives","BTCF0:USTF0",1748751497786,0.15612,104590.0,104580.0,1.59040855]
["bitfinex-derivatives","BTCF0:USTF0",1748751498286,0.154,104590.0,104580.0,1.59040855]
["bitfinex-derivatives","BTCF0:USTF0",1748751498483,0.15612,104590.0,104580.0,1.59040855]
["bitfinex-derivatives","BTCF0:USTF0",1748751498686,0.154,104590.0,104580.0,1.59040855]
["bitfinex-derivatives","BTCF0:USTF0",1748751498880,0.15412,104590.0,104580.0,1.59040855]
["bitfinex-derivatives","BTCF0:USTF0",1748751499376,0.1584933,104590.0,104580.0,1.59040855]
["bitfinex-derivatives","BTCF0:USTF0",1748751499784,0.1583733,104590.0,104580.0,1.59040855]
["bitfinex-derivatives","BTCF0:USTF0",1748751499985,0.1584933,104590.0,104580.0,1.59040855]
["bitfinex-derivatives","BTCF0:USTF0",1748751500688,0.1584933,104590.0,104580.0,1.60012758]
["bitfinex-derivatives","BTCF0:USTF0",1748751501191,0.1584933,104590.0,104580.0,1.62402758]
["bitfinex-derivatives","BTCF0:USTF0",1748751501389,0.1584933,104590.0,104580.0,1.91832758]
["bitfinex-derivatives","BTCF0:USTF0",1748751501889,0.1584933,104590.0,104580.0,1.62402758]
["bitfinex-derivatives","BTCF0:USTF0",1748751502689,0.1584933,104590.0,104580.0,1.49697648]
["bitfinex-derivatives","BTCF0:USTF0",1748751503789,0.1584933,104590.0,104580.0,1.85777648]
["bitfinex-derivatives","BTCF0:USTF0",1748751506094,0.1584933,104590.0,104580.0,1.62311234]
["bitfinex-derivatives","BTCF0:USTF0",1748751506294,0.1584933,104590.0,104580.0,1.85749648]
["bitfinex-derivatives","BTCF0:USTF0",1748751507494,0.1584933,104590.0,104580.0,2.15179648]
["bitfinex-derivatives","BTCF0:USTF0",1748751509485,0.1584933,104590.0,104580.0,2.26912855]
["bitfinex-derivatives","BTCF0:USTF0",1748751509982,0.1584933,104590.0,104580.0,2.15179648]
["bitfinex-derivatives","BTCF0:USTF0",1748751510194,0.1584933,104590.0,104580.0,2.26912855]
["bitfinex-derivatives","BTCF0:USTF0",1748751510985,0.1584933,104590.0,104580.0,2.10279884]
["bitfinex-derivatives","BTCF0:USTF0",1748751511999,0.1584933,104590.0,104580.0,2.15655743]
["bitfinex-derivatives","BTCF0:USTF0",1748751512194,0.1584933,104590.0,104580.0,1.72059743]
["bitfinex-derivatives","BTCF0:USTF0",1748751512396,0.1584933,104590.0,104580.0,2.15651743]
["bitfinex-derivatives","BTCF0:USTF0",1748751514294,0.1895933,104590.0,104580.0,2.15651743]
["bitfinex-derivatives","BTCF0:USTF0",1748751514498,0.1895933,104590.0,104580.0,2.15647743]
["bitfinex-derivatives","BTCF0:USTF0",1748751514698,0.2203933,104590.0,104580.0,2.15647743]
["bitfinex-derivatives","BTCF0:USTF0",1748751516201,0.4115299,104590.0,104580.0,1.61975743]
["bitfinex-derivatives","BTCF0:USTF0",1748751516401,0.4115299,104590.0,104580.0,2.05563743]
["bitfinex-derivatives","BTCF0:USTF0",1748751516600,0.4115299,104590.0,104580.0,2.03914536]
["bitfinex-derivatives","BTCF0:USTF0",1748751517099,0.4115299,104590.0,104580.0,2.15647743]
["bitfinex-derivatives","BTCF0:USTF0",1748751517310,0.4115299,104590.0,104580.0,2.10271884]
["bitfinex-derivatives","BTCF0:USTF0",1748751518498,0.4115299,104590.0,104580.0,1.3686747]
["bitfinex-derivatives","BTCF0:USTF0",1748751518704,0.4434299,104590.0,104580.0,1.92188677]
["bitfinex-derivatives","BTCF0:USTF0",1748751519107,0.4434299,104590.0,104580.0,1.62758677]
["bitfinex-derivatives","BTCF0:USTF0",1748751519707,0.4434299,104590.0,104580.0,1.66078677]
["bitfinex-derivatives","BTCF0:USTF0",1748751521004,0.4434299,104590.0,104580.0,1.29998677]
["bitfinex-derivatives","BTCF0:USTF0",1748751521906,0.4434299,104590.0,104580.0,1.29994677]
["bitfinex-derivatives","BTCF0:USTF0",1748751522702,0.4434299,104590.0,104580.0,1.29998677]
["bitfinex-derivatives","BTCF0:USTF0",1748751526713,0.4434299,104590.0,104580.0,0.6459347]
["bitfinex-derivatives","BTCF0:USTF0",1748751526914,0.4434299,104590.0,104580.0,1.26666677]
["bitfinex-derivatives","BTCF0:USTF0",1748751527508,0.4434299,104590.0,104580.0,1.24276677]
["bitfinex-derivatives","BTCF0:USTF0",1748751529016,0.4434299,104590.0,104580.0,1.27316677]
["bitfinex-derivatives","BTCF0:USTF0",1748751530511,0.4434299,104590.0,104580.0,0.83732677]
["bitfinex-derivatives","BTCF0:USTF0",1748751530717,0.4434299,104590.0,104580.0,1.27316677]
["bitfinex-derivatives","BTCF0:USTF0",1748751534428,0.4434299,104590.0,104580.0,0.91236677]
["bitfinex-derivatives","BTCF0:USTF0",1748751534725,0.4434299,104590.0,104580.0,1.27316677]
["bitfinex-derivatives","BTCF0:USTF0",1748751535018,0.4434299,104590.0,104580.0,1.17240677]
["bitfinex-derivatives","BTCF0:USTF0",1748751537024,0.4434299,104590.0,104580.0,1.20460677]
["bitfinex-derivatives","BTCF0:USTF0",1748751538215,0.4434299,104590.0,104580.0,1.20450721]
["bitfinex-derivatives","BTCF0:USTF0",1748751541717,0.4434299,104590.0,104580.0,1.08713514]
["bitfinex-derivatives","BTCF0:USTF0",1748751541923,0.4434299,104590.0,104580.0,1.20446721]
["bitfinex-derivatives","BTCF0:USTF0",1748751546825,0.4115299,104590.0,104580.0,1.20446721]
["bitfinex-derivatives","BTCF0:USTF0",1748751547825,0.3807299,104590.0,104580.0,1.20446721]
["bitfinex-derivatives","BTCF0:USTF0",1748751548215,0.3496299,104590.0,104580.0,1.32179928]
["bitfinex-derivatives","BTCF0:USTF0",1748751550324,0.1584933,104590.0,104580.0,1.32179928]
["bitfinex-derivatives","BTCF0:USTF0",1748751550514,0.1584933,104590.0,104580.0,1.43913135]
["bitfinex-derivatives","BTCF0:USTF0",1748751551119,0.1583733,104590.0,104580.0,1.32179928]
["bitfinex-derivatives","BTCF0:USTF0",1748751551328,0.1584933,104590.0,104580.0,1.32179928]
["bitfinex-derivatives","BTCF0:USTF0",1748751552330,0.1584933,104590.0,104580.0,1.32175928]
["bitfinex-derivatives","BTCF0:USTF0",1748751552527,0.1584933,104590.0,104580.0,1.37560882]
["bitfinex-derivatives","BTCF0:USTF0",1748751554029,0.1584933,104590.0,104580.0,1.39950882]
["bitfinex-derivatives","BTCF0:USTF0",1748751556025,0.1584933,104590.0,104580.0,21.39946882]
["bitfinex-derivatives","BTCF0:USTF0",1748751559332,0.1584933,104590.0,104580.0,21.76026882]
["bitfinex-derivatives","BTCF0:USTF0",1748751559534,0.1584933,104590.0,104580.0,21.80848174]
["bitfinex-derivatives","BTCF0:USTF0",1748751560135,0.1584933,104590.0,104580.0,21.7546322]
["bitfinex-derivatives","BTCF0:USTF0",1748751563428,0.1584933,104590.0,104580.0,21.3189122]
["bitfinex-derivatives","BTCF0:USTF0",1748751563625,0.1584933,104590.0,104580.0,21.8552722]
["bitfinex-derivatives","BTCF0:USTF0",1748751570941,0.3496298,104590.0,104580.0,21.18492806]
["bitfinex-derivatives","BTCF0:USTF0",1748751571143,0.3818298,104590.0,104580.0,21.73790013]
["bitfinex-derivatives","BTCF0:USTF0",1748751571343,0.4133298,104590.0,104580.0,21.73790013]
["bitfinex-derivatives","BTCF0:USTF0",1748751571641,0.4133298,104590.0,104580.0,21.8552322]
["bitfinex-derivatives","BTCF0:USTF0",1748751573550,0.4443298,104590.0,104580.0,21.8552322]
["bitfinex-derivatives","BTCF0:USTF0",1748751573843,0.4443298,104590.0,104580.0,21.80701928]
["bitfinex-derivatives","BTCF0:USTF0",1748751575229,0.4443298,104590.0,104580.0,21.08541928]
["bitfinex-derivatives","BTCF0:USTF0",1748751575446,0.4443298,104590.0,104580.0,21.44621928]
["bitfinex-derivatives","BTCF0:USTF0",1748751577445,0.4443298,104590.0,104580.0,20.90989928]
["bitfinex-derivatives","BTCF0:USTF0",1748751577646,0.4443298,104590.0,104580.0,21.41397928]
["bitfinex-derivatives","BTCF0:USTF0",1748751578131,0.4443298,104590.0,104580.0,21.29664721]
["bitfinex-derivatives","BTCF0:USTF0",1748751578948,0.4443298,104590.0,104580.0,20.64303514]
["bitfinex-derivatives","BTCF0:USTF0",1748751579137,0.56166187,104590.0,104580.0,21.29664721]
["bitfinex-derivatives","BTCF0:USTF0",1748751579538,0.4443298,104590.0,104580.0,21.29664721]
["bitfinex-derivatives","BTCF0:USTF0",1748751582244,0.4443298,104590.0,104580.0,20.86104721]
["bitfinex-derivatives","BTCF0:USTF0",1748751582445,0.4443298,104590.0,104580.0,21.29664721]
["bitfinex-derivatives","BTCF0:USTF0",1748751582846,0.4443298,104590.0,104580.0,20.76036721]
["bitfinex-derivatives","BTCF0:USTF0",1748751583046,0.4443298,104590.0,104580.0,21.29664721]
["bitfinex-derivatives","BTCF0:USTF0",1748751585354,0.4443298,104590.0,104580.0,20.93584721]
["bitfinex-derivatives","BTCF0:USTF0",1748751585656,0.4443298,104590.0,104580.0,21.29664721]
["bitfinex-derivatives","BTCF0:USTF0",1748751586749,0.4443298,104590.0,104580.0,21.32904721]
["bitfinex-derivatives","BTCF0:USTF0",1748751586949,0.4443298,104590.0,104580.0,21.21171514]
["bitfinex-derivatives","BTCF0:USTF0",1748751587250,0.4443298,104590.0,104580.0,21.32904721]
["bitfinex-derivatives","BTCF0:USTF0",1748751593360,0.4443298,104590.0,104580.0,20.96824721]
["bitfinex-derivatives","BTCF0:USTF0",1748751593661,0.4443298,104590.0,104580.0,21.32904721]
["bitfinex-derivatives","BTCF0:USTF0",1748751594464,0.4443298,104590.0,104580.0,20.96824721]
["bitfinex-derivatives","BTCF0:USTF0",1748751594665,0.4443298,104590.0,104580.0,21.32904721]
["bitfinex-derivatives","BTCF0:USTF0",1748751595856,0.4133298,104590.0,104580.0,21.32904721]
["bitfinex-derivatives","BTCF0:USTF0",1748751597059,0.4133298,104590.0,104580.0,21.21171514]
["bitfinex-derivatives","BTCF0:USTF0",1748751597263,0.4133298,104590.0,104580.0,21.32904721]
["bitfinex-derivatives","BTCF0:USTF0",1748751599164,0.3818298,104590.0,104580.0,21.32904721]
["bitfinex-derivatives","BTCF0:USTF0",1748751600465,0.3496298,104590.0,104580.0,21.32904721]
["bitfinex-derivatives","BTCF0:USTF0",1748751601665,0.1584933,104590.0,104580.0,21.32904721]
["bitfinex-derivatives","BTCF0:USTF0",1748751602167,0.3496298,104590.0,104580.0,21.32904721]
["bitfinex-derivatives","BTCF0:USTF0",1748751603667,0.3496298,104590.0,104580.0,20.96824721]
["bitfinex-derivatives","BTCF0:USTF0",1748751603967,0.3496298,104590.0,104580.0,21.32904721]
["bitfinex-derivatives","BTCF0:USTF0",1748751604660,0.3496298,104590.0,104580.0,20.79276721]
["bitfinex-derivatives","BTCF0:USTF0",1748751604969,0.3496298,104590.0,104580.0,21.32900721]
["bitfinex-derivatives","BTCF0:USTF0",1748751605467,0.3496298,104590.0,104580.0,20.79276721]
["bitfinex-derivatives","BTCF0:USTF0",1748751605667,0.3496298,104590.0,104580.0,21.32900721]
["bitfinex-derivatives","BTCF0:USTF0",1748751613176,0.3495098,104590.0,104580.0,21.32900721]
["bitfinex-derivatives","BTCF0:USTF0",1748751614376,0.3495098,104590.0,104580.0,20.96820721]
["bitfinex-derivatives","BTCF0:USTF0",1748751614579,0.3495098,104590.0,104580.0,21.32900721]
["bitfinex-derivatives","BTCF0:USTF0",1748751616382,0.2141604,104600.0,104590.0,0.1911366]
["bitfinex-derivatives","BTCF0:USTF0",1748751616683,0.2742804,104600.0,104590.0,0.76266867]
["bitfinex-derivatives","BTCF0:USTF0",1748751617583,0.2762804,104600.0,104590.0,0.76266867]
["bitfinex-derivatives","BTCF0:USTF0",1748751618087,0.2802804,104600.0,104590.0,0.76266867]
["bitfinex-derivatives","BTCF0:USTF0",1748751618478,0.2802804,104600.0,104590.0,0.81620044]
["bitfinex-derivatives","BTCF0:USTF0",1748751618777,0.2802804,104600.0,104590.0,0.82098044]
["bitfinex-derivatives","BTCF0:USTF0",1748751618983,0.2782804,104600.0,104590.0,0.82098044]
["bitfinex-derivatives","BTCF0:USTF0",1748751619484,0.2782804,104600.0,104590.0,0.84488044]
["bitfinex-derivatives","BTCF0:USTF0",1748751619883,0.4693987,104600.0,104590.0,0.84488044]
["bitfinex-derivatives","BTCF0:USTF0",1748751620085,0.473772,104600.0,104590.0,0.84488044]
["bitfinex-derivatives","BTCF0:USTF0",1748751620486,0.473772,104600.0,104590.0,0.79134867]
["bitfinex-derivatives","BTCF0:USTF0",1748751621787,0.473772,104600.0,104590.0,1.32754867]
["bitfinex-derivatives","BTCF0:USTF0",1748751622677,0.2646116,104600.0,104590.0,1.32754867]
["bitfinex-derivatives","BTCF0:USTF0",1748751623886,0.0734933,104600.0,104590.0,1.32754867]
["bitfinex-derivatives","BTCF0:USTF0",1748751624076,0.2646116,104600.0,104590.0,1.38102101]
["bitfinex-derivatives","BTCF0:USTF0",1748751625589,0.0734933,104600.0,104590.0,1.38102101]
["bitfinex-derivatives","BTCF0:USTF0",1748751626278,0.2646115,104600.0,104590.0,1.38102101]
["bitfinex-derivatives","BTCF0:USTF0",1748751629392,0.2646115,104600.0,104590.0,1.02022101]
["bitfinex-derivatives","BTCF0:USTF0",1748751629583,0.2646115,104600.0,104590.0,1.30626101]
["bitfinex-derivatives","BTCF0:USTF0",1748751629782,0.2646115,104600.0,104590.0,1.74182101]
["bitfinex-derivatives","BTCF0:USTF0",1748751630288,0.2646115,104600.0,104590.0,1.68834867]
["bitfinex-derivatives","BTCF0:USTF0",1748751637897,0.2646115,104600.0,104590.0,1.68830867]
["bitfinex-derivatives","BTCF0:USTF0",1748751638196,0.2970115,104600.0,104590.0,1.68830867]
["bitfinex-derivatives","BTCF0:USTF0",1748751638686,0.2970115,104600.0,104590.0,1.0348166]
["bitfinex-derivatives","BTCF0:USTF0",1748751638888,0.41434357,104600.0,104590.0,0.45178]
["bitfinex-derivatives","BTCF0:USTF0",1748751639093,0.59497564,104600.0,104590.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1748751639396,1.05138364,104600.0,104590.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1748751639697,1.05138364,104600.0,104590.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1748751641491,0.95577564,104600.0,104590.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1748751641895,0.95577564,104600.0,104590.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1748751643000,1.16493604,104600.0,104590.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1748751647412,1.16493604,104600.0,104590.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1748751647903,0.80413604,104600.0,104590.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1748751648204,1.16493604,104600.0,104590.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1748751651307,0.70044923,104610.0,104600.0,18.83506396]
["bitfinex-derivatives","BTCF0:USTF0",1748751651605,1.26621337,104610.0,104600.0,18.83506396]
["bitfinex-derivatives","BTCF0:USTF0",1748751651907,1.36180937,104610.0,104600.0,18.83506396]
["bitfinex-derivatives","BTCF0:USTF0",1748751654106,1.36180937,104610.0,104600.0,18.83984396]
["bitfinex-derivatives","BTCF0:USTF0",1748751654609,1.43530937,104610.0,104600.0,18.83984396]
["bitfinex-derivatives","BTCF0:USTF0",1748751655297,1.43530937,104610.0,104600.0,18.87204396]
["bitfinex-derivatives","BTCF0:USTF0",1748751655497,1.87090937,104610.0,104600.0,18.87204396]
["bitfinex-derivatives","BTCF0:USTF0",1748751657309,1.7535773,104610.0,104600.0,18.87204396]
["bitfinex-derivatives","BTCF0:USTF0",1748751658214,1.87090937,104610.0,104600.0,18.87204396]
["bitfinex-derivatives","BTCF0:USTF0",1748751659309,1.87090937,104610.0,104600.0,18.90234396]
["bitfinex-derivatives","BTCF0:USTF0",1748751661102,1.7535773,104610.0,104600.0,18.90234396]
["bitfinex-derivatives","BTCF0:USTF0",1748751661611,1.7536173,104610.0,104600.0,18.90234396]
["bitfinex-derivatives","BTCF0:USTF0",1748751662011,1.3180173,104610.0,104600.0,18.90234396]
["bitfinex-derivatives","BTCF0:USTF0",1748751662213,1.7536173,104610.0,104600.0,18.90234396]
["bitfinex-derivatives","BTCF0:USTF0",1748751664511,1.7536173,104610.0,104600.0,18.93274396]
["bitfinex-derivatives","BTCF0:USTF0",1748751664814,1.7579906,104610.0,104600.0,18.93274396]
["bitfinex-derivatives","BTCF0:USTF0",1748751667014,1.7472906,104610.0,104600.0,18.93274396]
["bitfinex-derivatives","BTCF0:USTF0",1748751669515,1.7170906,104610.0,104600.0,18.93274396]
["bitfinex-derivatives","BTCF0:USTF0",1748751670518,1.6214946,104610.0,104600.0,18.93274396]
["bitfinex-derivatives","BTCF0:USTF0",1748751671610,1.5888946,104610.0,104600.0,18.93274396]
["bitfinex-derivatives","BTCF0:USTF0",1748751673015,1.03596253,104610.0,104600.0,18.93274396]
["bitfinex-derivatives","BTCF0:USTF0",1748751673219,1.5888946,104610.0,104600.0,18.93274396]
["bitfinex-derivatives","BTCF0:USTF0",1748751673520,1.2280946,104610.0,104600.0,18.93274396]
["bitfinex-derivatives","BTCF0:USTF0",1748751673817,1.5888946,104610.0,104600.0,18.93274396]
["bitfinex-derivatives","BTCF0:USTF0",1748751676024,1.47156253,104610.0,104600.0,18.93274396]
["bitfinex-derivatives","BTCF0:USTF0",1748751676219,1.5888946,104610.0,104600.0,18.93274396]
["bitfinex-derivatives","BTCF0:USTF0",1748751677122,1.97681467,104610.0,104600.0,18.93274396]
["bitfinex-derivatives","BTCF0:USTF0",1748751679020,1.97681467,104610.0,104600.0,18.91720016]
["bitfinex-derivatives","BTCF0:USTF0",1748751693522,2.27575003,104610.0,104600.0,18.91720016]
["bitfinex-derivatives","BTCF0:USTF0",1748751705655,1.91495003,104610.0,104600.0,18.91720016]
["bitfinex-derivatives","BTCF0:USTF0",1748751705856,2.27575003,104610.0,104600.0,18.91720016]
["bitfinex-derivatives","BTCF0:USTF0",1748751715864,1.91495003,104610.0,104600.0,18.91720016]
["bitfinex-derivatives","BTCF0:USTF0",1748751716062,2.27575003,104610.0,104600.0,18.91720016]
["bitfinex-derivatives","BTCF0:USTF0",1748751716549,1.62217796,104610.0,104600.0,18.91720016]
["bitfinex-derivatives","BTCF0:USTF0",1748751716755,1.16582066,104610.0,104600.0,20.02201023]
["bitfinex-derivatives","BTCF0:USTF0",1748751717048,1.28315273,104610.0,104600.0,19.83089223]
["bitfinex-derivatives","BTCF0:USTF0",1748751717250,1.28327273,104610.0,104600.0,19.83089223]
["bitfinex-derivatives","BTCF0:USTF0",1748751722960,1.16594066,104610.0,104600.0,19.83089223]
["bitfinex-derivatives","BTCF0:USTF0",1748751723161,1.16594066,104610.0,104600.0,19.9482243]
["bitfinex-derivatives","BTCF0:USTF0",1748751723473,1.16594066,104610.0,104600.0,19.83089223]
["bitfinex-derivatives","BTCF0:USTF0",1748751724364,1.16594066,104610.0,104600.0,20.19169223]
["bitfinex-derivatives","BTCF0:USTF0",1748751724562,1.16594066,104610.0,104600.0,20.07436016]
["bitfinex-derivatives","BTCF0:USTF0",1748751724970,1.28327273,104610.0,104600.0,20.19169223]
["bitfinex-derivatives","BTCF0:USTF0",1748751729871,1.28327273,104610.0,104600.0,19.63880016]
["bitfinex-derivatives","BTCF0:USTF0",1748751730174,1.28327273,104610.0,104600.0,20.19161223]
["bitfinex-derivatives","BTCF0:USTF0",1748751730877,1.28327273,104610.0,104600.0,20.07428016]
["bitfinex-derivatives","BTCF0:USTF0",1748751731371,1.28327273,104610.0,104600.0,19.63880016]
["bitfinex-derivatives","BTCF0:USTF0",1748751731577,1.28327273,104610.0,104600.0,19.35268016]
["bitfinex-derivatives","BTCF0:USTF0",1748751733474,0.98433737,104610.0,104600.0,19.35268016]
["bitfinex-derivatives","BTCF0:USTF0",1748751734073,0.98433737,104610.0,104600.0,18.91720016]
["bitfinex-derivatives","BTCF0:USTF0",1748751734381,0.98433737,104610.0,104600.0,19.35268016]
["bitfinex-derivatives","BTCF0:USTF0",1748751735077,0.98433737,104610.0,104600.0,19.71348016]
["bitfinex-derivatives","BTCF0:USTF0",1748751735876,0.98433737,104610.0,104600.0,19.35268016]
["bitfinex-derivatives","BTCF0:USTF0",1748751736070,0.98433737,104610.0,104600.0,19.71348016]
["bitfinex-derivatives","BTCF0:USTF0",1748751736474,0.98433737,104610.0,104600.0,19.35268016]
["bitfinex-derivatives","BTCF0:USTF0",1748751736678,0.98433737,104610.0,104600.0,19.71348016]
["bitfinex-derivatives","BTCF0:USTF0",1748751739480,0.5964173,104610.0,104600.0,19.71348016]
["bitfinex-derivatives","BTCF0:USTF0",1748751742480,0.5964173,104610.0,104600.0,19.83081223]
["bitfinex-derivatives","BTCF0:USTF0",1748751744082,0.5964173,104610.0,104600.0,19.47001223]
["bitfinex-derivatives","BTCF0:USTF0",1748751744282,0.5964173,104610.0,104600.0,19.83081223]
["bitfinex-derivatives","BTCF0:USTF0",1748751747087,0.5964173,104610.0,104600.0,19.47001223]
["bitfinex-derivatives","BTCF0:USTF0",1748751747384,0.5964173,104610.0,104600.0,19.83081223]
["bitfinex-derivatives","BTCF0:USTF0",1748751747981,0.5964173,104610.0,104600.0,19.47001223]
["bitfinex-derivatives","BTCF0:USTF0",1748751748181,0.5964173,104610.0,104600.0,19.83081223]
["bitfinex-derivatives","BTCF0:USTF0",1748751754389,0.5964173,104610.0,104600.0,19.47001223]
["bitfinex-derivatives","BTCF0:USTF0",1748751754589,0.5964173,104610.0,104600.0,19.83081223]
["bitfinex-derivatives","BTCF0:USTF0",1748751755193,0.5964173,104610.0,104600.0,19.47001223]
["bitfinex-derivatives","BTCF0:USTF0",1748751755491,0.5964173,104610.0,104600.0,19.83081223]
["bitfinex-derivatives","BTCF0:USTF0",1748751760195,0.5964173,104610.0,104600.0,19.47001223]
["bitfinex-derivatives","BTCF0:USTF0",1748751760397,0.5964173,104610.0,104600.0,19.83081223]
["bitfinex-derivatives","BTCF0:USTF0",1748751761194,0.47908523,104610.0,104600.0,19.83081223]
["bitfinex-derivatives","BTCF0:USTF0",1748751761393,0.5964173,104610.0,104600.0,19.83081223]
["bitfinex-derivatives","BTCF0:USTF0",1748751764605,0.5964173,104610.0,104600.0,19.39533223]
["bitfinex-derivatives","BTCF0:USTF0",1748751764793,0.5964173,104610.0,104600.0,19.46993223]
["bitfinex-derivatives","BTCF0:USTF0",1748751764997,0.5964173,104610.0,104600.0,19.71340016]
["bitfinex-derivatives","BTCF0:USTF0",1748751766500,0.5964173,104610.0,104600.0,19.27800016]
["bitfinex-derivatives","BTCF0:USTF0",1748751766705,0.5964173,104610.0,104600.0,19.71340016]
["bitfinex-derivatives","BTCF0:USTF0",1748751766907,0.5964173,104610.0,104600.0,19.35260016]
["bitfinex-derivatives","BTCF0:USTF0",1748751775717,0.5962973,104610.0,104600.0,19.35260016]
["bitfinex-derivatives","BTCF0:USTF0",1748751776615,0.6968173,104610.0,104600.0,19.35260016]
["bitfinex-derivatives","BTCF0:USTF0",1748751781223,0.57948523,104610.0,104600.0,19.35260016]
["bitfinex-derivatives","BTCF0:USTF0",1748751781429,0.6968173,104610.0,104600.0,19.35260016]
["bitfinex-derivatives","BTCF0:USTF0",1748751786129,0.6968173,104610.0,104600.0,19.37216436]
["bitfinex-derivatives","BTCF0:USTF0",1748751788337,0.6968173,104610.0,104600.0,19.35260016]
["bitfinex-derivatives","BTCF0:USTF0",1748751789343,0.6968173,104610.0,104600.0,19.35256016]
["bitfinex-derivatives","BTCF0:USTF0",1748751789732,0.6968173,104610.0,104600.0,18.91720016]
["bitfinex-derivatives","BTCF0:USTF0",1748751795131,1.17494937,104610.0,104600.0,18.91720016]
["bitfinex-derivatives","BTCF0:USTF0",1748751795334,1.20594937,104610.0,104600.0,18.88680016]
["bitfinex-derivatives","BTCF0:USTF0",1748751795537,1.24804937,104610.0,104600.0,18.88680016]
["bitfinex-derivatives","BTCF0:USTF0",1748751796742,1.63596944,104610.0,104600.0,18.88680016]
["bitfinex-derivatives","BTCF0:USTF0",1748751802744,1.75330151,104610.0,104600.0,18.69301026]
["bitfinex-derivatives","BTCF0:USTF0",1748751802949,1.94889751,104610.0,104600.0,17.34118132]
["bitfinex-derivatives","BTCF0:USTF0",1748751803139,1.94889751,104610.0,104600.0,17.32107132]
["bitfinex-derivatives","BTCF0:USTF0",1748751804341,1.94889751,104610.0,104600.0,16.48010469]
["bitfinex-derivatives","BTCF0:USTF0",1748751804643,1.83156544,104610.0,104600.0,16.46455838]
["bitfinex-derivatives","BTCF0:USTF0",1748751805043,1.73104544,104610.0,104600.0,16.46455838]
["bitfinex-derivatives","BTCF0:USTF0",1748751805251,1.51811737,104610.0,104600.0,16.49575838]
["bitfinex-derivatives","BTCF0:USTF0",1748751805549,2.04325737,104610.0,104600.0,16.49575838]
["bitfinex-derivatives","BTCF0:USTF0",1748751805744,2.04337737,104610.0,104600.0,16.49575838]
["bitfinex-derivatives","BTCF0:USTF0",1748751805946,2.04337737,104610.0,104600.0,16.52645838]
["bitfinex-derivatives","BTCF0:USTF0",1748751810350,2.40417737,104610.0,104600.0,16.52645838]
["bitfinex-derivatives","BTCF0:USTF0",1748751811549,2.52150944,104610.0,104600.0,16.52645838]
["bitfinex-derivatives","BTCF0:USTF0",1748751814954,2.52150944,104610.0,104600.0,16.51091233]
["bitfinex-derivatives","BTCF0:USTF0",1748751817456,2.49010944,104610.0,104600.0,16.51091233]
["bitfinex-derivatives","BTCF0:USTF0",1748751819053,2.37277737,104610.0,104600.0,16.51091233]
["bitfinex-derivatives","BTCF0:USTF0",1748751821150,2.67098105,104610.0,104600.0,16.51091233]
["bitfinex-derivatives","BTCF0:USTF0",1748751823056,2.63998105,104610.0,104600.0,16.51091233]
["bitfinex-derivatives","BTCF0:USTF0",1748751831169,2.63998105,104610.0,104600.0,16.49536613]
["bitfinex-derivatives","BTCF0:USTF0",1748751833963,2.63994105,104610.0,104600.0,16.49536613]
["bitfinex-derivatives","BTCF0:USTF0",1748751841260,2.63994105,104610.0,104600.0,16.47981994]
["bitfinex-derivatives","BTCF0:USTF0",1748751841966,2.20462105,104610.0,104600.0,16.47981994]
["bitfinex-derivatives","BTCF0:USTF0",1748751842265,2.63990105,104610.0,104600.0,16.47981994]
["bitfinex-derivatives","BTCF0:USTF0",1748751851666,2.75723312,104610.0,104600.0,16.16005962]
["bitfinex-derivatives","BTCF0:USTF0",1748751851872,2.81923312,104610.0,104600.0,16.16005962]
["bitfinex-derivatives","BTCF0:USTF0",1748751852168,2.81923312,104610.0,104600.0,16.12881627]
["bitfinex-derivatives","BTCF0:USTF0",1748751852873,2.81923312,104610.0,104600.0,16.07676627]
["bitfinex-derivatives","BTCF0:USTF0",1748751853372,2.78813312,104610.0,104600.0,16.07676627]
["bitfinex-derivatives","BTCF0:USTF0",1748751854877,2.06653312,104610.0,104600.0,16.07676627]
["bitfinex-derivatives","BTCF0:USTF0",1748751855174,2.40021305,104610.0,104600.0,16.07676627]
["bitfinex-derivatives","BTCF0:USTF0",1748751858584,2.4905151,104610.0,104600.0,16.07676627]
["bitfinex-derivatives","BTCF0:USTF0",1748751861277,2.4905151,104610.0,104600.0,16.00141295]
["bitfinex-derivatives","BTCF0:USTF0",1748751861478,2.4905151,104610.0,104600.0,15.98458295]
["bitfinex-derivatives","BTCF0:USTF0",1748751861777,2.4905151,104610.0,104600.0,15.95814295]
["bitfinex-derivatives","BTCF0:USTF0",1748751862175,2.4905151,104610.0,104600.0,15.94444295]
["bitfinex-derivatives","BTCF0:USTF0",1748751863780,2.78934242,104610.0,104600.0,15.94444295]
["bitfinex-derivatives","BTCF0:USTF0",1748751865582,2.78934242,104610.0,104600.0,15.92889624]
["bitfinex-derivatives","BTCF0:USTF0",1748751865781,2.78922242,104610.0,104600.0,15.92889624]
["bitfinex-derivatives","BTCF0:USTF0",1748751865978,2.78922242,104610.0,104600.0,15.91320004]
["bitfinex-derivatives","BTCF0:USTF0",1748751866681,2.75832242,104610.0,104600.0,15.91320004]
["bitfinex-derivatives","BTCF0:USTF0",1748751867879,2.75832242,104610.0,104600.0,15.87820336]
["bitfinex-derivatives","BTCF0:USTF0",1748751869383,2.64099035,104610.0,104600.0,15.87820336]
["bitfinex-derivatives","BTCF0:USTF0",1748751870174,2.75832242,104610.0,104600.0,15.87820336]
["bitfinex-derivatives","BTCF0:USTF0",1748751872284,2.03672242,104610.0,104600.0,15.87820336]
["bitfinex-derivatives","BTCF0:USTF0",1748751872477,2.75832242,104610.0,104600.0,15.87820336]
["bitfinex-derivatives","BTCF0:USTF0",1748751873287,2.22256242,104610.0,104600.0,15.87820336]
["bitfinex-derivatives","BTCF0:USTF0",1748751873586,2.75828242,104610.0,104600.0,15.87820336]
["bitfinex-derivatives","BTCF0:USTF0",1748751875487,2.75828242,104610.0,104600.0,15.86265666]
["bitfinex-derivatives","BTCF0:USTF0",1748751887299,2.75828242,104610.0,104600.0,15.84175666]
["bitfinex-derivatives","BTCF0:USTF0",1748751888193,2.03668242,104610.0,104600.0,15.84175666]
["bitfinex-derivatives","BTCF0:USTF0",1748751888496,2.75828242,104610.0,104600.0,15.84175666]
["bitfinex-derivatives","BTCF0:USTF0",1748751890498,2.75828242,104610.0,104600.0,15.82621019]
["bitfinex-derivatives","BTCF0:USTF0",1748751898803,2.4594551,104610.0,104600.0,15.82621019]
["bitfinex-derivatives","BTCF0:USTF0",1748751900412,2.4594551,104610.0,104600.0,15.81066351]
["bitfinex-derivatives","BTCF0:USTF0",1748751909106,2.0241751,104610.0,104600.0,15.81066351]
["bitfinex-derivatives","BTCF0:USTF0",1748751909313,2.4593751,104610.0,104600.0,15.81066351]
["bitfinex-derivatives","BTCF0:USTF0",1748751910422,2.4593751,104610.0,104600.0,15.79511691]
["bitfinex-derivatives","BTCF0:USTF0",1748751912225,2.07086937,104610.0,104600.0,15.79511691]
["bitfinex-derivatives","BTCF0:USTF0",1748751914818,1.9535373,104610.0,104600.0,15.79511691]
["bitfinex-derivatives","BTCF0:USTF0",1748751917023,1.2319373,104610.0,104600.0,15.79511691]
["bitfinex-derivatives","BTCF0:USTF0",1748751917228,1.9535373,104610.0,104600.0,15.55593466]
["bitfinex-derivatives","BTCF0:USTF0",1748751920442,1.9535373,104610.0,104600.0,15.54038791]
["bitfinex-derivatives","BTCF0:USTF0",1748751921342,1.2319373,104610.0,104600.0,15.54038791]
["bitfinex-derivatives","BTCF0:USTF0",1748751921642,1.9535373,104610.0,104600.0,15.54038791]
["bitfinex-derivatives","BTCF0:USTF0",1748751926147,2.07086937,104610.0,104600.0,15.54038791]
["bitfinex-derivatives","BTCF0:USTF0",1748751928537,1.83620523,104610.0,104600.0,15.54038791]
["bitfinex-derivatives","BTCF0:USTF0",1748751928745,2.07086937,104610.0,104600.0,15.54038791]
["bitfinex-derivatives","BTCF0:USTF0",1748751929545,2.07082937,104610.0,104600.0,15.54038791]
["bitfinex-derivatives","BTCF0:USTF0",1748751930048,1.83608523,104610.0,104600.0,15.54038791]
["bitfinex-derivatives","BTCF0:USTF0",1748751930246,1.9535373,104610.0,104600.0,15.54038791]
["bitfinex-derivatives","BTCF0:USTF0",1748751930445,1.9535373,104610.0,104600.0,15.52484147]
["bitfinex-derivatives","BTCF0:USTF0",1748751936354,2.07086937,104610.0,104600.0,15.52484147]
["bitfinex-derivatives","BTCF0:USTF0",1748751939253,1.34926937,104610.0,104600.0,15.52484147]
["bitfinex-derivatives","BTCF0:USTF0",1748751939443,2.07086937,104610.0,104600.0,15.52484147]
["bitfinex-derivatives","BTCF0:USTF0",1748751940459,2.07086937,104610.0,104600.0,15.50929495]
["bitfinex-derivatives","BTCF0:USTF0",1748751945050,1.9535373,104610.0,104600.0,15.50929495]
["bitfinex-derivatives","BTCF0:USTF0",1748751946155,1.9534973,104610.0,104600.0,15.50929495]
["bitfinex-derivatives","BTCF0:USTF0",1748751946962,2.45945473,104610.0,104600.0,15.50929495]
["bitfinex-derivatives","BTCF0:USTF0",1748751951061,2.02433473,104610.0,104600.0,15.50929495]
["bitfinex-derivatives","BTCF0:USTF0",1748751951270,2.45941473,104610.0,104600.0,15.50929495]
["bitfinex-derivatives","BTCF0:USTF0",1748751951455,2.34208266,104610.0,104600.0,15.50929495]
["bitfinex-derivatives","BTCF0:USTF0",1748751953153,2.34208266,104610.0,104600.0,15.49374844]
["bitfinex-derivatives","BTCF0:USTF0",1748751956356,2.45941473,104610.0,104600.0,15.49374844]
["bitfinex-derivatives","BTCF0:USTF0",1748751957554,2.22475059,104610.0,104600.0,15.49374844]
["bitfinex-derivatives","BTCF0:USTF0",1748751957764,2.45941473,104610.0,104600.0,15.49374844]
["bitfinex-derivatives","BTCF0:USTF0",1748751958660,2.45941473,104610.0,104600.0,15.47198332]
["bitfinex-derivatives","BTCF0:USTF0",1748751959057,2.34208266,104610.0,104600.0,15.47198332]
["bitfinex-derivatives","BTCF0:USTF0",1748751963269,2.34208266,104610.0,104600.0,15.45643682]
["bitfinex-derivatives","BTCF0:USTF0",1748751972769,2.32208266,104610.0,104600.0,15.45643682]
["bitfinex-derivatives","BTCF0:USTF0",1748751973275,2.32208266,104610.0,104600.0,15.44089036]
["bitfinex-derivatives","BTCF0:USTF0",1748751975980,2.43941473,104610.0,104600.0,15.44089036]
["bitfinex-derivatives","BTCF0:USTF0",1748751978082,1.71781473,104610.0,104600.0,15.44089036]
["bitfinex-derivatives","BTCF0:USTF0",1748751978284,2.43941473,104610.0,104600.0,15.44089036]
["bitfinex-derivatives","BTCF0:USTF0",1748751978886,1.71781473,104610.0,104600.0,15.44089036]
["bitfinex-derivatives","BTCF0:USTF0",1748751979185,2.43941473,104610.0,104600.0,15.44089036]
["bitfinex-derivatives","BTCF0:USTF0",1748751980087,2.43929473,104610.0,104600.0,15.44089036]
["bitfinex-derivatives","BTCF0:USTF0",1748751982993,2.32196266,104610.0,104600.0,15.44089036]
["bitfinex-derivatives","BTCF0:USTF0",1748751983302,2.32196266,104610.0,104600.0,15.4253439]
["bitfinex-derivatives","BTCF0:USTF0",1748751983784,1.88696266,104610.0,104600.0,15.4253439]
["bitfinex-derivatives","BTCF0:USTF0",1748751984095,2.32196266,104610.0,104600.0,15.4253439]
["bitfinex-derivatives","BTCF0:USTF0",1748751986192,2.8009628,104610.0,104600.0,15.4253439]
["bitfinex-derivatives","BTCF0:USTF0",1748751987993,2.91829487,104610.0,104600.0,15.4253439]
["bitfinex-derivatives","BTCF0:USTF0",1748751988193,2.91817487,104610.0,104600.0,15.4253439]
["bitfinex-derivatives","BTCF0:USTF0",1748751989991,2.8008428,104610.0,104600.0,15.4253439]
["bitfinex-derivatives","BTCF0:USTF0",1748751990994,2.91817487,104610.0,104600.0,15.4253439]
["bitfinex-derivatives","BTCF0:USTF0",1748751991699,2.8008428,104610.0,104600.0,15.4253439]
["bitfinex-derivatives","BTCF0:USTF0",1748751993302,2.8008428,104610.0,104600.0,15.40979744]
["bitfinex-derivatives","BTCF0:USTF0",1748751994786,2.0792428,104610.0,104600.0,15.40979744]
["bitfinex-derivatives","BTCF0:USTF0",1748751994991,2.8008428,104610.0,104600.0,15.40979744]
["bitfinex-derivatives","BTCF0:USTF0",1748751995297,2.8008428,104610.0,104600.0,15.3880324]
["bitfinex-derivatives","BTCF0:USTF0",1748751999002,2.0792428,104610.0,104600.0,15.3880324]
["bitfinex-derivatives","BTCF0:USTF0",1748751999502,2.8008428,104610.0,104600.0,15.3880324]
["bitfinex-derivatives","BTCF0:USTF0",1748752000002,2.91817487,104610.0,104600.0,15.3880324]
["bitfinex-derivatives","BTCF0:USTF0",1748752000908,2.19657487,104610.0,104600.0,15.3880324]
["bitfinex-derivatives","BTCF0:USTF0",1748752001095,2.91817487,104610.0,104600.0,15.3880324]
["bitfinex-derivatives","BTCF0:USTF0",1748752001803,2.19657487,104610.0,104600.0,15.3880324]
["bitfinex-derivatives","BTCF0:USTF0",1748752002005,2.91817487,104610.0,104600.0,15.3880324]
["bitfinex-derivatives","BTCF0:USTF0",1748752003307,2.68351073,104610.0,104600.0,15.3880324]
["bitfinex-derivatives","BTCF0:USTF0",1748752003506,2.91817487,104610.0,104600.0,15.3507209]
["bitfinex-derivatives","BTCF0:USTF0",1748752005211,2.52954951,104610.0,104600.0,15.3507209]
["bitfinex-derivatives","BTCF0:USTF0",1748752007911,1.80794951,104610.0,104600.0,15.3507209]
["bitfinex-derivatives","BTCF0:USTF0",1748752008111,2.52954951,104610.0,104600.0,15.3507209]
["bitfinex-derivatives","BTCF0:USTF0",1748752008615,2.41221744,104610.0,104600.0,15.3507209]
["bitfinex-derivatives","BTCF0:USTF0",1748752011513,2.52954951,104610.0,104600.0,15.3507209]
["bitfinex-derivatives","BTCF0:USTF0",1748752012406,1.80794951,104610.0,104600.0,15.3507209]
["bitfinex-derivatives","BTCF0:USTF0",1748752012606,2.52954951,104610.0,104600.0,15.3507209]
["bitfinex-derivatives","BTCF0:USTF0",1748752012812,1.80794951,104610.0,104600.0,15.3507209]
["bitfinex-derivatives","BTCF0:USTF0",1748752013008,2.52954951,104610.0,104600.0,15.3507209]
["bitfinex-derivatives","BTCF0:USTF0",1748752013411,2.52954951,104610.0,104600.0,15.33517444]
["bitfinex-derivatives","BTCF0:USTF0",1748752014616,2.91821083,104610.0,104600.0,15.33517444]
["bitfinex-derivatives","BTCF0:USTF0",1748752015114,2.91821083,104610.0,104600.0,15.31656364]
["bitfinex-derivatives","BTCF0:USTF0",1748752022119,2.19661083,104610.0,104600.0,15.31656364]
["bitfinex-derivatives","BTCF0:USTF0",1748752022312,2.91821083,104610.0,104600.0,15.31656364]
["bitfinex-derivatives","BTCF0:USTF0",1748752022919,2.38289083,104610.0,104600.0,15.31656364]
["bitfinex-derivatives","BTCF0:USTF0",1748752023121,2.91801083,104610.0,104600.0,15.31656364]
["bitfinex-derivatives","BTCF0:USTF0",1748752024116,2.19641083,104610.0,104600.0,15.31656364]
["bitfinex-derivatives","BTCF0:USTF0",1748752024417,2.91801083,104610.0,104600.0,15.31656364]
["bitfinex-derivatives","BTCF0:USTF0",1748752025717,2.48313083,104610.0,104600.0,15.31656364]
["bitfinex-derivatives","BTCF0:USTF0",1748752026021,2.91797083,104610.0,104600.0,15.31656364]
["bitfinex-derivatives","BTCF0:USTF0",1748752027624,2.91797083,104610.0,104600.0,15.28196364]
["bitfinex-derivatives","BTCF0:USTF0",1748752028322,2.91797083,104610.0,104600.0,16.55696364]
["bitfinex-derivatives","BTCF0:USTF0",1748752034629,2.91797083,104610.0,104600.0,16.54141692]
["bitfinex-derivatives","BTCF0:USTF0",1748752035214,3.21691826,104610.0,104600.0,16.54141692]
["bitfinex-derivatives","BTCF0:USTF0",1748752035928,2.98225412,104610.0,104600.0,16.54141692]
["bitfinex-derivatives","BTCF0:USTF0",1748752036122,3.21691826,104610.0,104600.0,16.54141692]
["bitfinex-derivatives","BTCF0:USTF0",1748752037122,2.98225412,104610.0,104600.0,16.54141692]
["bitfinex-derivatives","BTCF0:USTF0",1748752037330,3.21691826,104610.0,104600.0,16.54141692]
["bitfinex-derivatives","BTCF0:USTF0",1748752037629,2.78207826,104610.0,104600.0,16.54141692]
["bitfinex-derivatives","BTCF0:USTF0",1748752037829,3.21687826,104610.0,104600.0,16.54141692]
["bitfinex-derivatives","BTCF0:USTF0",1748752042121,2.49527826,104610.0,104600.0,16.54141692]
["bitfinex-derivatives","BTCF0:USTF0",1748752042323,3.21687826,104610.0,104600.0,16.54141692]
["bitfinex-derivatives","BTCF0:USTF0",1748752044726,3.21687826,104610.0,104600.0,16.52587042]
["bitfinex-derivatives","BTCF0:USTF0",1748752046130,3.21687826,104610.0,104600.0,16.50410531]
["bitfinex-derivatives","BTCF0:USTF0",1748752047738,2.49527826,104610.0,104600.0,16.50410531]
["bitfinex-derivatives","BTCF0:USTF0",1748752048041,3.21687826,104610.0,104600.0,16.50410531]
["bitfinex-derivatives","BTCF0:USTF0",1748752052841,2.49527826,104610.0,104600.0,16.50410531]
["bitfinex-derivatives","BTCF0:USTF0",1748752053141,3.21687826,104610.0,104600.0,16.50410531]
["bitfinex-derivatives","BTCF0:USTF0",1748752054741,3.21687826,104610.0,104600.0,16.4885588]
["bitfinex-derivatives","BTCF0:USTF0",1748752057738,2.49527826,104610.0,104600.0,16.4885588]
["bitfinex-derivatives","BTCF0:USTF0",1748752057943,3.21687826,104610.0,104600.0,16.4885588]
["bitfinex-derivatives","BTCF0:USTF0",1748752061235,2.49527826,104610.0,104600.0,16.4885588]
["bitfinex-derivatives","BTCF0:USTF0",1748752061440,3.21687826,104610.0,104600.0,16.4885588]
["bitfinex-derivatives","BTCF0:USTF0",1748752061942,3.21687826,104610.0,104600.0,16.4741788]
["bitfinex-derivatives","BTCF0:USTF0",1748752062133,3.21687826,104610.0,104600.0,16.4684788]
["bitfinex-derivatives","BTCF0:USTF0",1748752062334,2.98221412,104610.0,104600.0,16.4684788]
["bitfinex-derivatives","BTCF0:USTF0",1748752062533,3.21687826,104610.0,104600.0,16.4684788]
["bitfinex-derivatives","BTCF0:USTF0",1748752064745,3.21687826,104610.0,104600.0,16.45293218]
["bitfinex-derivatives","BTCF0:USTF0",1748752065747,2.49527826,104610.0,104600.0,16.45293218]
["bitfinex-derivatives","BTCF0:USTF0",1748752065937,3.21687826,104610.0,104600.0,16.45293218]
["bitfinex-derivatives","BTCF0:USTF0",1748752073546,2.98221412,104610.0,104600.0,16.45293218]
["bitfinex-derivatives","BTCF0:USTF0",1748752073749,3.21687826,104610.0,104600.0,16.45293218]
["bitfinex-derivatives","BTCF0:USTF0",1748752073939,2.78207826,104610.0,104600.0,16.45293218]
["bitfinex-derivatives","BTCF0:USTF0",1748752074146,3.21679826,104610.0,104600.0,16.45293218]
["bitfinex-derivatives","BTCF0:USTF0",1748752074344,2.56450619,104610.0,104600.0,16.45293218]
["bitfinex-derivatives","BTCF0:USTF0",1748752074544,3.09942619,104610.0,104600.0,16.45293218]
["bitfinex-derivatives","BTCF0:USTF0",1748752074744,3.09942619,104610.0,104600.0,16.43738551]
["bitfinex-derivatives","BTCF0:USTF0",1748752075671,2.80047876,104610.0,104600.0,16.43738551]
["bitfinex-derivatives","BTCF0:USTF0",1748752075967,2.80047876,104610.0,104600.0,16.19820598]
["bitfinex-derivatives","BTCF0:USTF0",1748752076673,2.41181744,104610.0,104600.0,16.19820598]
["bitfinex-derivatives","BTCF0:USTF0",1748752078468,2.52914951,104610.0,104600.0,16.19820598]
["bitfinex-derivatives","BTCF0:USTF0",1748752080066,1.80754951,104610.0,104600.0,16.19820598]
["bitfinex-derivatives","BTCF0:USTF0",1748752080270,2.52914951,104610.0,104600.0,16.19820598]
["bitfinex-derivatives","BTCF0:USTF0",1748752084861,2.52914951,104610.0,104600.0,16.18265958]
["bitfinex-derivatives","BTCF0:USTF0",1748752086378,1.80754951,104610.0,104600.0,16.18265958]
["bitfinex-derivatives","BTCF0:USTF0",1748752086569,2.52914951,104610.0,104600.0,16.18265958]
["bitfinex-derivatives","BTCF0:USTF0",1748752092281,2.9177581,104610.0,104600.0,16.18265958]
["bitfinex-derivatives","BTCF0:USTF0",1748752094878,2.9177581,104610.0,104600.0,16.16711298]
["bitfinex-derivatives","BTCF0:USTF0",1748752096784,2.1961581,104610.0,104600.0,16.16711298]
["bitfinex-derivatives","BTCF0:USTF0",1748752096984,2.9177581,104610.0,104600.0,16.16711298]
["bitfinex-derivatives","BTCF0:USTF0",1748752100391,2.9177581,104610.0,104600.0,16.16447388]
["bitfinex-derivatives","BTCF0:USTF0",1748752104486,2.9177581,104610.0,104600.0,16.14270887]
["bitfinex-derivatives","BTCF0:USTF0",1748752104791,2.9177581,104610.0,104600.0,16.12716244]
["bitfinex-derivatives","BTCF0:USTF0",1748752113300,2.1961581,104610.0,104600.0,16.12716244]
["bitfinex-derivatives","BTCF0:USTF0",1748752113598,2.9177581,104610.0,104600.0,16.12716244]
["bitfinex-derivatives","BTCF0:USTF0",1748752114798,2.9177581,104610.0,104600.0,16.11161601]
["bitfinex-derivatives","BTCF0:USTF0",1748752115200,2.1961581,104610.0,104600.0,16.11161601]
["bitfinex-derivatives","BTCF0:USTF0",1748752115500,2.9177581,104610.0,104600.0,16.11161601]
["bitfinex-derivatives","BTCF0:USTF0",1748752121409,2.1961581,104610.0,104600.0,16.11161601]
["bitfinex-derivatives","BTCF0:USTF0",1748752121601,2.9177581,104610.0,104600.0,16.11161601]
["bitfinex-derivatives","BTCF0:USTF0",1748752122307,2.1961581,104610.0,104600.0,16.11161601]
["bitfinex-derivatives","BTCF0:USTF0",1748752122509,2.9177581,104610.0,104600.0,16.11161601]
["bitfinex-derivatives","BTCF0:USTF0",1748752122906,2.1961581,104610.0,104600.0,16.11161601]
["bitfinex-derivatives","BTCF0:USTF0",1748752123103,2.9177581,104610.0,104600.0,16.11161601]
["bitfinex-derivatives","BTCF0:USTF0",1748752132721,2.9177581,104610.0,104600.0,16.09606957]
["bitfinex-derivatives","BTCF0:USTF0",1748752138017,2.9177581,104610.0,104600.0,16.07430456]
["bitfinex-derivatives","BTCF0:USTF0",1748752138218,2.9133848,104610.0,104600.0,16.07430456]
["bitfinex-derivatives","BTCF0:USTF0",1748752139129,2.9177581,104610.0,104600.0,16.07430456]
["bitfinex-derivatives","BTCF0:USTF0",1748752141632,2.4830381,104610.0,104600.0,16.07430456]
["bitfinex-derivatives","BTCF0:USTF0",1748752141831,2.9175581,104610.0,104600.0,16.07430456]
["bitfinex-derivatives","BTCF0:USTF0",1748752142734,2.9175581,104610.0,104600.0,16.05875812]
["bitfinex-derivatives","BTCF0:USTF0",1748752144727,2.1959581,104610.0,104600.0,16.05875812]
["bitfinex-derivatives","BTCF0:USTF0",1748752144933,2.9175581,104610.0,104600.0,16.05875812]
["bitfinex-derivatives","BTCF0:USTF0",1748752148532,2.1959581,104610.0,104600.0,16.05875812]
["bitfinex-derivatives","BTCF0:USTF0",1748752148735,2.9175581,104610.0,104600.0,16.05875812]
["bitfinex-derivatives","BTCF0:USTF0",1748752150225,2.9131848,104610.0,104600.0,16.05875812]
["bitfinex-derivatives","BTCF0:USTF0",1748752151227,2.9175581,104610.0,104600.0,16.05875812]
["bitfinex-derivatives","BTCF0:USTF0",1748752152736,2.9175581,104610.0,104600.0,16.04321168]
["bitfinex-derivatives","BTCF0:USTF0",1748752154338,2.9131848,104610.0,104600.0,16.04321168]
["bitfinex-derivatives","BTCF0:USTF0",1748752157436,2.9175581,104610.0,104600.0,16.04321168]
["bitfinex-derivatives","BTCF0:USTF0",1748752160540,2.9131848,104610.0,104600.0,16.04321168]
["bitfinex-derivatives","BTCF0:USTF0",1748752161539,2.9175581,104610.0,104600.0,16.04321168]
["bitfinex-derivatives","BTCF0:USTF0",1748752162437,2.9131848,104610.0,104600.0,16.04321168]
["bitfinex-derivatives","BTCF0:USTF0",1748752163142,2.1915848,104610.0,104600.0,16.04321168]
["bitfinex-derivatives","BTCF0:USTF0",1748752163342,2.9131848,104610.0,104600.0,16.04321168]
["bitfinex-derivatives","BTCF0:USTF0",1748752163646,2.9175581,104610.0,104600.0,16.04321168]
["bitfinex-derivatives","BTCF0:USTF0",1748752166345,2.1959581,104610.0,104600.0,16.04321168]
["bitfinex-derivatives","BTCF0:USTF0",1748752166546,2.9175581,104610.0,104600.0,16.04321168]
["bitfinex-derivatives","BTCF0:USTF0",1748752167044,2.9175581,104610.0,104600.0,16.02766524]
["bitfinex-derivatives","BTCF0:USTF0",1748752167548,2.1959581,104610.0,104600.0,16.02766524]
["bitfinex-derivatives","BTCF0:USTF0",1748752167745,2.9175581,104610.0,104600.0,16.02766524]
["bitfinex-derivatives","BTCF0:USTF0",1748752173348,2.1959581,104610.0,104600.0,16.02766524]
["bitfinex-derivatives","BTCF0:USTF0",1748752173542,2.9175581,104610.0,104600.0,16.02766524]
["bitfinex-derivatives","BTCF0:USTF0",1748752175647,2.4830381,104610.0,104600.0,16.02766524]
["bitfinex-derivatives","BTCF0:USTF0",1748752175853,2.9174381,104610.0,104600.0,16.02766524]
["bitfinex-derivatives","BTCF0:USTF0",1748752177051,2.9174381,104610.0,104600.0,16.0121188]
["bitfinex-derivatives","BTCF0:USTF0",1748752179151,2.1958381,104610.0,104600.0,16.0121188]
["bitfinex-derivatives","BTCF0:USTF0",1748752179347,2.9174381,104610.0,104600.0,16.0121188]
["bitfinex-derivatives","BTCF0:USTF0",1748752181356,2.1958381,104610.0,104600.0,16.0121188]
["bitfinex-derivatives","BTCF0:USTF0",1748752181657,2.9174381,104610.0,104600.0,16.0121188]
["bitfinex-derivatives","BTCF0:USTF0",1748752184560,2.9174381,104610.0,104600.0,15.99035362]
["bitfinex-derivatives","BTCF0:USTF0",1748752186458,2.1958381,104610.0,104600.0,15.99035362]
["bitfinex-derivatives","BTCF0:USTF0",1748752186662,2.9174381,104610.0,104600.0,15.99035362]
["bitfinex-derivatives","BTCF0:USTF0",1748752187163,2.9174381,104610.0,104600.0,15.97480707]
["bitfinex-derivatives","BTCF0:USTF0",1748752187855,2.9130648,104610.0,104600.0,15.97480707]
["bitfinex-derivatives","BTCF0:USTF0",1748752188160,2.9130248,104610.0,104600.0,15.97480707]
["bitfinex-derivatives","BTCF0:USTF0",1748752188959,2.43402466,104610.0,104600.0,15.97480707]
["bitfinex-derivatives","BTCF0:USTF0",1748752190864,1.89946466,104610.0,104600.0,15.97480707]
["bitfinex-derivatives","BTCF0:USTF0",1748752191070,1.66480052,104610.0,104600.0,16.62209514]
["bitfinex-derivatives","BTCF0:USTF0",1748752191257,1.68225259,104610.0,104600.0,16.62209514]
["bitfinex-derivatives","BTCF0:USTF0",1748752191757,1.68213259,104610.0,104600.0,16.62209514]
["bitfinex-derivatives","BTCF0:USTF0",1748752192059,1.68225259,104610.0,104600.0,16.62209514]
["bitfinex-derivatives","BTCF0:USTF0",1748752192257,1.56492052,104610.0,104600.0,16.62209514]
["bitfinex-derivatives","BTCF0:USTF0",1748752192457,1.32145259,104610.0,104600.0,16.62209514]
["bitfinex-derivatives","BTCF0:USTF0",1748752192762,0.96053259,104610.0,104600.0,16.98289514]
["bitfinex-derivatives","BTCF0:USTF0",1748752192963,0.84332052,104610.0,104600.0,17.35022721]
["bitfinex-derivatives","BTCF0:USTF0",1748752193168,0.84320052,104610.0,104600.0,17.35022721]
["bitfinex-derivatives","BTCF0:USTF0",1748752193359,0.84332052,104610.0,104600.0,17.35022721]
["bitfinex-derivatives","BTCF0:USTF0",1748752194457,0.45471193,104610.0,104600.0,17.35022721]
["bitfinex-derivatives","BTCF0:USTF0",1748752198273,0.45471193,104610.0,104600.0,17.10022721]
["bitfinex-derivatives","BTCF0:USTF0",1748752198971,0.45471193,104610.0,104600.0,17.35022721]
["bitfinex-derivatives","BTCF0:USTF0",1748752201174,0.45471193,104610.0,104600.0,17.10022721]
["bitfinex-derivatives","BTCF0:USTF0",1748752202074,0.45471193,104610.0,104600.0,16.73942721]
["bitfinex-derivatives","BTCF0:USTF0",1748752202269,0.3344086,104620.0,104600.0,17.71102721]
["bitfinex-derivatives","BTCF0:USTF0",1748752202591,0.4266348,104620.0,104610.0,0.76032414]
["bitfinex-derivatives","BTCF0:USTF0",1748752202767,0.2811818,104620.0,104610.0,0.85591213]
["bitfinex-derivatives","BTCF0:USTF0",1748752202968,0.59875018,104630.0,104620.0,0.1910818]
["bitfinex-derivatives","BTCF0:USTF0",1748752203170,0.92981368,104630.0,104620.0,1.12528414]
["bitfinex-derivatives","BTCF0:USTF0",1748752203370,0.92993368,104630.0,104620.0,1.37528414]
["bitfinex-derivatives","BTCF0:USTF0",1748752203673,0.92981368,104630.0,104620.0,1.37528414]
["bitfinex-derivatives","BTCF0:USTF0",1748752203875,0.92993368,104630.0,104620.0,1.37528414]
["bitfinex-derivatives","BTCF0:USTF0",1748752204066,0.92981368,104630.0,104620.0,1.37528414]
["bitfinex-derivatives","BTCF0:USTF0",1748752204267,0.92993368,104630.0,104620.0,1.37528414]
["bitfinex-derivatives","BTCF0:USTF0",1748752205077,0.3311835,104630.0,104620.0,1.37528414]
["bitfinex-derivatives","BTCF0:USTF0",1748752205274,0.54168695,104640.0,104630.0,0.1910634]
["bitfinex-derivatives","BTCF0:USTF0",1748752205275,0.57965729,104640.0,104630.0,0.1910634]
["bitfinex-derivatives","BTCF0:USTF0",1748752205470,0.57965729,104640.0,104630.0,1.12966414]
["bitfinex-derivatives","BTCF0:USTF0",1748752205471,0.70965729,104640.0,104630.0,1.12966414]
["bitfinex-derivatives","BTCF0:USTF0",1748752205669,0.70965729,104640.0,104630.0,1.36263407]
["bitfinex-derivatives","BTCF0:USTF0",1748752206068,0.70965729,104640.0,104630.0,1.42693407]
["bitfinex-derivatives","BTCF0:USTF0",1748752206265,0.70977729,104640.0,104630.0,1.73532974]
["bitfinex-derivatives","BTCF0:USTF0",1748752206577,0.3211687,104640.0,104630.0,1.73532974]
["bitfinex-derivatives","BTCF0:USTF0",1748752207781,0.3210487,104640.0,104630.0,1.73532974]
["bitfinex-derivatives","BTCF0:USTF0",1748752208077,0.335287,104660.0,104650.0,0.191027]
["bitfinex-derivatives","BTCF0:USTF0",1748752208374,0.121,104660.0,104650.0,1.68137114]
["bitfinex-derivatives","BTCF0:USTF0",1748752208681,0.58542545,104670.0,104660.0,0.1910087]
["bitfinex-derivatives","BTCF0:USTF0",1748752208682,0.63317695,104670.0,104660.0,0.1910087]
["bitfinex-derivatives","BTCF0:USTF0",1748752208880,0.77317695,104670.0,104660.0,0.81717284]
["bitfinex-derivatives","BTCF0:USTF0",1748752209084,0.77317695,104670.0,104660.0,1.16271683]
["bitfinex-derivatives","BTCF0:USTF0",1748752209467,0.77329695,104670.0,104660.0,1.69679683]
["bitfinex-derivatives","BTCF0:USTF0",1748752209882,0.77329695,104670.0,104660.0,1.16271683]
["bitfinex-derivatives","BTCF0:USTF0",1748752210176,0.77429695,104670.0,104660.0,1.69675683]
["bitfinex-derivatives","BTCF0:USTF0",1748752210574,0.4276243,104670.0,104660.0,1.69675683]
["bitfinex-derivatives","BTCF0:USTF0",1748752210782,0.4276243,104670.0,104660.0,1.57896448]
["bitfinex-derivatives","BTCF0:USTF0",1748752211570,0.3798739,104670.0,104660.0,1.57896448]
["bitfinex-derivatives","BTCF0:USTF0",1748752211785,0.3797539,104670.0,104660.0,1.61036448]
["bitfinex-derivatives","BTCF0:USTF0",1748752211981,0.66922875,104690.0,104680.0,0.1909722]
["bitfinex-derivatives","BTCF0:USTF0",1748752212188,0.73922875,104690.0,104680.0,1.56344399]
["bitfinex-derivatives","BTCF0:USTF0",1748752212371,0.2609549,104690.0,104680.0,0.881324]
["bitfinex-derivatives","BTCF0:USTF0",1748752212576,0.41002669,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748752212879,0.1909722,104680.0,104670.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748752213081,0.49054399,104680.0,104670.0,0.79498366]
["bitfinex-derivatives","BTCF0:USTF0",1748752213280,0.3736722,104680.0,104670.0,0.79498366]
["bitfinex-derivatives","BTCF0:USTF0",1748752213588,0.53799826,104680.0,104670.0,0.82778366]
["bitfinex-derivatives","BTCF0:USTF0",1748752213786,0.53799826,104680.0,104670.0,0.85918366]
["bitfinex-derivatives","BTCF0:USTF0",1748752213979,0.53811826,104680.0,104670.0,0.85918366]
["bitfinex-derivatives","BTCF0:USTF0",1748752214490,0.53811826,104680.0,104670.0,0.42514366]
["bitfinex-derivatives","BTCF0:USTF0",1748752214786,0.53811826,104680.0,104670.0,0.85918366]
["bitfinex-derivatives","BTCF0:USTF0",1748752215386,0.53811826,104680.0,104670.0,0.82778366]
["bitfinex-derivatives","BTCF0:USTF0",1748752216283,0.53811826,104680.0,104670.0,0.82774366]
["bitfinex-derivatives","BTCF0:USTF0",1748752217194,0.42124647,104680.0,104670.0,1.01873416]
["bitfinex-derivatives","BTCF0:USTF0",1748752217486,0.42124647,104680.0,104670.0,0.82774366]
["bitfinex-derivatives","BTCF0:USTF0",1748752218079,0.42124647,104680.0,104670.0,0.79494366]
["bitfinex-derivatives","BTCF0:USTF0",1748752218480,0.53811826,104680.0,104670.0,0.79494366]
["bitfinex-derivatives","BTCF0:USTF0",1748752218688,0.53811826,104680.0,104670.0,0.36094366]
["bitfinex-derivatives","BTCF0:USTF0",1748752218886,0.89891826,104680.0,104670.0,0.43410366]
["bitfinex-derivatives","BTCF0:USTF0",1748752219186,0.89891826,104680.0,104670.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748752219388,0.90329156,104680.0,104670.0,0.43410366]
["bitfinex-derivatives","BTCF0:USTF0",1748752219776,0.90329156,104680.0,104670.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748752219981,0.90329156,104680.0,104670.0,0.43410366]
["bitfinex-derivatives","BTCF0:USTF0",1748752220691,0.78641977,104680.0,104670.0,0.43410366]
["bitfinex-derivatives","BTCF0:USTF0",1748752220988,0.90329156,104680.0,104670.0,0.43410366]
["bitfinex-derivatives","BTCF0:USTF0",1748752222091,0.54249156,104680.0,104670.0,0.43410366]
["bitfinex-derivatives","BTCF0:USTF0",1748752222891,0.90329156,104680.0,104670.0,0.43410366]
["bitfinex-derivatives","BTCF0:USTF0",1748752223086,1.22910155,104680.0,104670.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748752223490,1.22910155,104680.0,104670.0,0.43410366]
["bitfinex-derivatives","BTCF0:USTF0",1748752225990,0.86830155,104680.0,104670.0,0.43410366]
["bitfinex-derivatives","BTCF0:USTF0",1748752226187,1.22910155,104680.0,104670.0,0.43410366]
["bitfinex-derivatives","BTCF0:USTF0",1748752226390,0.86830155,104680.0,104670.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748752226689,1.11222976,104680.0,104670.0,0.43410366]
["bitfinex-derivatives","BTCF0:USTF0",1748752226894,0.86830155,104680.0,104670.0,0.43410366]
["bitfinex-derivatives","BTCF0:USTF0",1748752227581,0.42561977,104680.0,104670.0,0.91177545]
["bitfinex-derivatives","BTCF0:USTF0",1748752227789,0.42549977,104680.0,104670.0,2.31300744]
["bitfinex-derivatives","BTCF0:USTF0",1748752227989,0.42561977,104680.0,104670.0,2.34550744]
["bitfinex-derivatives","BTCF0:USTF0",1748752228191,0.42561977,104680.0,104670.0,2.53649794]
["bitfinex-derivatives","BTCF0:USTF0",1748752228587,0.42549977,104680.0,104670.0,2.34550744]
["bitfinex-derivatives","BTCF0:USTF0",1748752228786,0.42561977,104680.0,104670.0,2.53649794]
["bitfinex-derivatives","BTCF0:USTF0",1748752228992,0.42561977,104680.0,104670.0,2.34550744]
["bitfinex-derivatives","BTCF0:USTF0",1748752229293,0.42549977,104680.0,104670.0,2.34550744]
["bitfinex-derivatives","BTCF0:USTF0",1748752229498,0.42561977,104680.0,104670.0,2.34550744]
["bitfinex-derivatives","BTCF0:USTF0",1748752229693,0.36291977,104680.0,104670.0,2.34550744]
["bitfinex-derivatives","BTCF0:USTF0",1748752229897,0.36291977,104680.0,104670.0,2.63637794]
["bitfinex-derivatives","BTCF0:USTF0",1748752230294,0.39521977,104680.0,104670.0,2.63637794]
["bitfinex-derivatives","BTCF0:USTF0",1748752230799,0.39509977,104680.0,104670.0,2.63637794]
["bitfinex-derivatives","BTCF0:USTF0",1748752230992,0.39509977,104680.0,104670.0,2.44538744]
["bitfinex-derivatives","BTCF0:USTF0",1748752231299,0.42821977,104680.0,104670.0,2.44538744]
["bitfinex-derivatives","BTCF0:USTF0",1748752232092,0.42821977,104680.0,104670.0,2.45015744]
["bitfinex-derivatives","BTCF0:USTF0",1748752233101,0.42821977,104680.0,104670.0,2.50552516]
["bitfinex-derivatives","BTCF0:USTF0",1748752233596,0.39521977,104680.0,104670.0,2.69651566]
["bitfinex-derivatives","BTCF0:USTF0",1748752234597,0.39521977,104680.0,104670.0,2.60098367]
["bitfinex-derivatives","BTCF0:USTF0",1748752234898,0.39521977,104680.0,104670.0,2.69651566]
["bitfinex-derivatives","BTCF0:USTF0",1748752235695,0.39509977,104680.0,104670.0,2.69651566]
["bitfinex-derivatives","BTCF0:USTF0",1748752235896,0.36291977,104680.0,104670.0,2.69651566]
["bitfinex-derivatives","BTCF0:USTF0",1748752237301,0.17194757,104680.0,104670.0,2.69651566]
["bitfinex-derivatives","BTCF0:USTF0",1748752237691,0.36279987,104680.0,104670.0,2.69651566]
["bitfinex-derivatives","BTCF0:USTF0",1748752238300,0.36291987,104680.0,104670.0,2.69651566]
["bitfinex-derivatives","BTCF0:USTF0",1748752239597,0.36291987,104680.0,104670.0,2.57952387]
["bitfinex-derivatives","BTCF0:USTF0",1748752239799,0.39411987,104680.0,104670.0,2.74102657]
["bitfinex-derivatives","BTCF0:USTF0",1748752240011,0.39411987,104680.0,104670.0,2.20730657]
["bitfinex-derivatives","BTCF0:USTF0",1748752240295,0.42471987,104680.0,104670.0,2.74102657]
["bitfinex-derivatives","BTCF0:USTF0",1748752240601,0.39411987,104680.0,104670.0,2.74102657]
["bitfinex-derivatives","BTCF0:USTF0",1748752243104,0.39411987,104680.0,104670.0,2.30714657]
["bitfinex-derivatives","BTCF0:USTF0",1748752243299,0.42421987,104680.0,104670.0,2.74098657]
["bitfinex-derivatives","BTCF0:USTF0",1748752245303,0.42421987,104680.0,104670.0,2.69635566]
["bitfinex-derivatives","BTCF0:USTF0",1748752249609,0.3767656,104680.0,104670.0,2.69635566]
["bitfinex-derivatives","BTCF0:USTF0",1748752250010,0.3767656,104680.0,104670.0,2.57948387]
["bitfinex-derivatives","BTCF0:USTF0",1748752250309,0.3767656,104680.0,104670.0,2.69635566]
["bitfinex-derivatives","BTCF0:USTF0",1748752250511,0.3767656,104680.0,104670.0,2.64098794]
["bitfinex-derivatives","BTCF0:USTF0",1748752252010,0.3767656,104680.0,104670.0,2.10730794]
["bitfinex-derivatives","BTCF0:USTF0",1748752252206,0.3767656,104680.0,104670.0,2.64098794]
["bitfinex-derivatives","BTCF0:USTF0",1748752254411,0.3767656,104680.0,104670.0,2.66486794]
["bitfinex-derivatives","BTCF0:USTF0",1748752256414,0.3767656,104680.0,104670.0,2.13118794]
["bitfinex-derivatives","BTCF0:USTF0",1748752256616,0.3767656,104680.0,104670.0,2.71898724]
["bitfinex-derivatives","BTCF0:USTF0",1748752257515,0.3767656,104680.0,104670.0,2.62345525]
["bitfinex-derivatives","BTCF0:USTF0",1748752257715,0.3767656,104680.0,104670.0,2.71898724]
["bitfinex-derivatives","BTCF0:USTF0",1748752258713,0.3767656,104680.0,104670.0,2.62343911]
["bitfinex-derivatives","BTCF0:USTF0",1748752260717,0.4090656,104680.0,104670.0,2.62343911]
["bitfinex-derivatives","BTCF0:USTF0",1748752261421,0.4090656,104680.0,104670.0,2.18959911]
["bitfinex-derivatives","BTCF0:USTF0",1748752261608,0.4090656,104680.0,104670.0,2.02655911]
["bitfinex-derivatives","BTCF0:USTF0",1748752261810,0.7827769,104680.0,104670.0,1.71871296]
["bitfinex-derivatives","BTCF0:USTF0",1748752262015,0.96858689,104680.0,104670.0,1.79171296]
["bitfinex-derivatives","BTCF0:USTF0",1748752262210,0.5490656,104680.0,104670.0,2.09955911]
["bitfinex-derivatives","BTCF0:USTF0",1748752262414,0.73487559,104680.0,104670.0,2.46035911]
["bitfinex-derivatives","BTCF0:USTF0",1748752262816,0.73475559,104680.0,104670.0,2.46035911]
["bitfinex-derivatives","BTCF0:USTF0",1748752263011,0.5490656,104680.0,104670.0,2.46035911]
["bitfinex-derivatives","BTCF0:USTF0",1748752263217,0.4089456,104680.0,104670.0,2.46035911]
["bitfinex-derivatives","BTCF0:USTF0",1748752263417,0.4090656,104680.0,104670.0,2.46035911]
["bitfinex-derivatives","BTCF0:USTF0",1748752263920,0.4090656,104680.0,104670.0,2.40623981]
["bitfinex-derivatives","BTCF0:USTF0",1748752267917,0.1879933,104680.0,104670.0,2.61862745]
["bitfinex-derivatives","BTCF0:USTF0",1748752268111,0.1879933,104680.0,104670.0,2.70292745]
["bitfinex-derivatives","BTCF0:USTF0",1748752268316,0.1878733,104680.0,104670.0,2.70292745]
["bitfinex-derivatives","BTCF0:USTF0",1748752268514,0.1244933,104680.0,104670.0,2.70292745]
["bitfinex-derivatives","BTCF0:USTF0",1748752268717,0.2219577,104690.0,104680.0,0.1909722]
["bitfinex-derivatives","BTCF0:USTF0",1748752268718,0.3344962,104690.0,104680.0,0.1909722]
["bitfinex-derivatives","BTCF0:USTF0",1748752268914,0.3844962,104690.0,104680.0,0.9482235]
["bitfinex-derivatives","BTCF0:USTF0",1748752269115,0.3844962,104690.0,104680.0,0.8483835]
["bitfinex-derivatives","BTCF0:USTF0",1748752269319,0.3844962,104690.0,104680.0,1.20230785]
["bitfinex-derivatives","BTCF0:USTF0",1748752270023,0.3844962,104690.0,104680.0,1.23560785]
["bitfinex-derivatives","BTCF0:USTF0",1748752270425,0.3844962,104690.0,104680.0,1.26610785]
["bitfinex-derivatives","BTCF0:USTF0",1748752270927,0.3844962,104690.0,104680.0,1.3829635]
["bitfinex-derivatives","BTCF0:USTF0",1748752271620,0.3844962,104690.0,104680.0,1.3877335]
["bitfinex-derivatives","BTCF0:USTF0",1748752271924,0.3846162,104690.0,104680.0,1.3877335]
["bitfinex-derivatives","BTCF0:USTF0",1748752272723,0.3846162,104690.0,104680.0,1.27085455]
["bitfinex-derivatives","BTCF0:USTF0",1748752273023,0.3368777,104690.0,104680.0,1.27085455]
["bitfinex-derivatives","BTCF0:USTF0",1748752273325,0.336874,104690.0,104680.0,1.27085455]
["bitfinex-derivatives","BTCF0:USTF0",1748752273623,0.336874,104690.0,104680.0,1.29225455]
["bitfinex-derivatives","BTCF0:USTF0",1748752273826,0.336874,104690.0,104680.0,1.1754222]
["bitfinex-derivatives","BTCF0:USTF0",1748752274027,0.336874,104690.0,104680.0,1.27085455]
["bitfinex-derivatives","BTCF0:USTF0",1748752274214,0.336754,104690.0,104680.0,1.27085455]
["bitfinex-derivatives","BTCF0:USTF0",1748752274414,0.336874,104690.0,104680.0,1.27085455]
["bitfinex-derivatives","BTCF0:USTF0",1748752276514,0.336874,104690.0,104680.0,1.24627455]
["bitfinex-derivatives","BTCF0:USTF0",1748752277632,0.336874,104690.0,104680.0,1.24615455]
["bitfinex-derivatives","BTCF0:USTF0",1748752280219,0.3412473,104690.0,104680.0,1.24615455]
["bitfinex-derivatives","BTCF0:USTF0",1748752281721,0.3412473,104690.0,104680.0,1.24583455]
["bitfinex-derivatives","BTCF0:USTF0",1748752282517,0.3412473,104690.0,104680.0,1.26971455]
["bitfinex-derivatives","BTCF0:USTF0",1748752283321,0.3412473,104690.0,104680.0,1.26963455]
["bitfinex-derivatives","BTCF0:USTF0",1748752284426,0.3412473,104690.0,104680.0,1.30073455]
["bitfinex-derivatives","BTCF0:USTF0",1748752285530,0.1502933,104690.0,104680.0,1.30073455]
["bitfinex-derivatives","BTCF0:USTF0",1748752285722,0.3412472,104690.0,104680.0,1.30073455]
["bitfinex-derivatives","BTCF0:USTF0",1748752286328,0.3412472,104690.0,104680.0,1.32213455]
["bitfinex-derivatives","BTCF0:USTF0",1748752286528,0.1502933,104690.0,104680.0,1.32213455]
["bitfinex-derivatives","BTCF0:USTF0",1748752286926,0.1192933,104690.0,104680.0,1.32213455]
["bitfinex-derivatives","BTCF0:USTF0",1748752287926,0.3420472,104690.0,104680.0,1.32213455]
["bitfinex-derivatives","BTCF0:USTF0",1748752288234,0.3420472,104690.0,104680.0,1.2053022]
["bitfinex-derivatives","BTCF0:USTF0",1748752288426,0.3420472,104690.0,104680.0,1.32213455]
["bitfinex-derivatives","BTCF0:USTF0",1748752289233,0.3420472,104690.0,104680.0,2.59713455]
["bitfinex-derivatives","BTCF0:USTF0",1748752289731,0.0044933,104690.0,104680.0,2.59713455]
["bitfinex-derivatives","BTCF0:USTF0",1748752290035,0.25665089,104700.0,104690.0,0.1909538]
["bitfinex-derivatives","BTCF0:USTF0",1748752290244,0.39665089,104700.0,104690.0,0.73078615]
["bitfinex-derivatives","BTCF0:USTF0",1748752290425,0.49265089,104700.0,104690.0,0.73078615]
["bitfinex-derivatives","BTCF0:USTF0",1748752290732,0.63277089,104700.0,104690.0,0.73078615]
["bitfinex-derivatives","BTCF0:USTF0",1748752294427,0.63714419,104700.0,104690.0,0.73078615]
["bitfinex-derivatives","BTCF0:USTF0",1748752296535,0.49714419,104700.0,104690.0,0.73078615]
["bitfinex-derivatives","BTCF0:USTF0",1748752296739,0.46534419,104700.0,104690.0,0.75218615]
["bitfinex-derivatives","BTCF0:USTF0",1748752297237,0.49674419,104700.0,104690.0,0.75218615]
["bitfinex-derivatives","BTCF0:USTF0",1748752297639,0.2879951,104700.0,104690.0,0.75218615]
["bitfinex-derivatives","BTCF0:USTF0",1748752301044,0.2565951,104700.0,104690.0,0.75218615]
["bitfinex-derivatives","BTCF0:USTF0",1748752301845,0.2870951,104700.0,104690.0,0.75695615]
["bitfinex-derivatives","BTCF0:USTF0",1748752302539,0.2391933,104700.0,104690.0,0.75695615]
["bitfinex-derivatives","BTCF0:USTF0",1748752302734,0.4301291,104700.0,104690.0,0.75695615]
["bitfinex-derivatives","BTCF0:USTF0",1748752302934,0.2391933,104700.0,104690.0,1.27691615]
["bitfinex-derivatives","BTCF0:USTF0",1748752303442,0.2391933,104700.0,104690.0,1.29831615]
["bitfinex-derivatives","BTCF0:USTF0",1748752303840,0.2086933,104700.0,104690.0,1.29831615]
["bitfinex-derivatives","BTCF0:USTF0",1748752304035,0.2086933,104700.0,104690.0,1.4151485]
["bitfinex-derivatives","BTCF0:USTF0",1748752304352,0.2085733,104700.0,104690.0,1.4151485]
["bitfinex-derivatives","BTCF0:USTF0",1748752304548,0.2086933,104700.0,104690.0,1.4151485]
["bitfinex-derivatives","BTCF0:USTF0",1748752304844,0.2086933,104700.0,104690.0,2.6901485]
["bitfinex-derivatives","BTCF0:USTF0",1748752305337,0.2086933,104700.0,104690.0,2.74352573]
["bitfinex-derivatives","BTCF0:USTF0",1748752305849,0.2086933,104700.0,104690.0,3.03782573]
["bitfinex-derivatives","BTCF0:USTF0",1748752308739,0.00012,104700.0,104690.0,3.03782573]
["bitfinex-derivatives","BTCF0:USTF0",1748752308940,0.0971,104710.0,104700.0,0.1909358]
["bitfinex-derivatives","BTCF0:USTF0",1748752309139,0.2371,104710.0,104700.0,0.8498005]
["bitfinex-derivatives","BTCF0:USTF0",1748752309442,0.23722,104710.0,104700.0,0.8498005]
["bitfinex-derivatives","BTCF0:USTF0",1748752309949,0.23722,104710.0,104700.0,0.8712005]
["bitfinex-derivatives","BTCF0:USTF0",1748752310247,0.2371,104710.0,104700.0,0.8712005]
["bitfinex-derivatives","BTCF0:USTF0",1748752310434,0.23722,104710.0,104700.0,0.8712005]
["bitfinex-derivatives","BTCF0:USTF0",1748752313849,0.23722,104710.0,104700.0,0.8498005]
["bitfinex-derivatives","BTCF0:USTF0",1748752314351,0.39964999,104720.0,104710.0,0.1909176]
["bitfinex-derivatives","BTCF0:USTF0",1748752314352,0.20874909,104720.0,104710.0,0.1909176]
["bitfinex-derivatives","BTCF0:USTF0",1748752314548,0.40974909,104720.0,104710.0,1.24118995]
["bitfinex-derivatives","BTCF0:USTF0",1748752314739,0.40986909,104720.0,104710.0,1.26505995]
["bitfinex-derivatives","BTCF0:USTF0",1748752315738,0.47456909,104720.0,104710.0,1.26505995]
["bitfinex-derivatives","BTCF0:USTF0",1748752317555,0.26582,104720.0,104710.0,1.26505995]
["bitfinex-derivatives","BTCF0:USTF0",1748752318755,0.26582,104720.0,104710.0,1.2649922]
["bitfinex-derivatives","BTCF0:USTF0",1748752323856,0.4567193,104720.0,104710.0,1.1482276]
["bitfinex-derivatives","BTCF0:USTF0",1748752324052,0.64252929,104720.0,104710.0,1.2331522]
["bitfinex-derivatives","BTCF0:USTF0",1748752324752,0.64690259,104720.0,104710.0,1.2331522]
["bitfinex-derivatives","BTCF0:USTF0",1748752325456,0.64690259,104720.0,104710.0,1.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1748752325760,0.64690259,104720.0,104710.0,1.2331522]
["bitfinex-derivatives","BTCF0:USTF0",1748752327554,0.64690259,104720.0,104710.0,1.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1748752327861,0.64690259,104720.0,104710.0,1.2331522]
["bitfinex-derivatives","BTCF0:USTF0",1748752329654,0.64690259,104720.0,104710.0,1.2379222]
["bitfinex-derivatives","BTCF0:USTF0",1748752331862,0.64690259,104720.0,104710.0,1.23782289]
["bitfinex-derivatives","BTCF0:USTF0",1748752335162,0.64690259,104720.0,104710.0,2.51282289]
["bitfinex-derivatives","BTCF0:USTF0",1748752335967,0.64690259,104720.0,104710.0,2.51230289]
["bitfinex-derivatives","BTCF0:USTF0",1748752337360,0.64690259,104720.0,104710.0,2.39553829]
["bitfinex-derivatives","BTCF0:USTF0",1748752337565,0.64690259,104720.0,104710.0,2.51230289]
["bitfinex-derivatives","BTCF0:USTF0",1748752338266,0.64690259,104720.0,104710.0,2.56553929]
["bitfinex-derivatives","BTCF0:USTF0",1748752342164,0.64690259,104720.0,104710.0,2.92633929]
["bitfinex-derivatives","BTCF0:USTF0",1748752342667,0.64690259,104720.0,104710.0,2.48825929]
["bitfinex-derivatives","BTCF0:USTF0",1748752342864,0.64690259,104720.0,104710.0,2.92589929]
["bitfinex-derivatives","BTCF0:USTF0",1748752343263,0.64690259,104720.0,104710.0,2.48825929]
["bitfinex-derivatives","BTCF0:USTF0",1748752343464,0.64690259,104720.0,104710.0,2.92609929]
["bitfinex-derivatives","BTCF0:USTF0",1748752343865,0.64690259,104720.0,104710.0,2.38605929]
["bitfinex-derivatives","BTCF0:USTF0",1748752344163,0.64690259,104720.0,104710.0,2.92605929]
["bitfinex-derivatives","BTCF0:USTF0",1748752344369,0.64690259,104720.0,104710.0,2.87282289]
["bitfinex-derivatives","BTCF0:USTF0",1748752344968,0.64690259,104720.0,104710.0,2.75605829]
["bitfinex-derivatives","BTCF0:USTF0",1748752345180,0.64690259,104720.0,104710.0,2.87282289]
["bitfinex-derivatives","BTCF0:USTF0",1748752351778,0.64690259,104720.0,104710.0,2.87242289]
["bitfinex-derivatives","BTCF0:USTF0",1748752352964,0.64690259,104720.0,104710.0,2.90312289]
["bitfinex-derivatives","BTCF0:USTF0",1748752357290,0.64690259,104720.0,104710.0,2.93542289]
["bitfinex-derivatives","BTCF0:USTF0",1748752358985,0.64690259,104720.0,104710.0,2.39582289]
["bitfinex-derivatives","BTCF0:USTF0",1748752359175,0.64690259,104720.0,104710.0,2.93534289]
["bitfinex-derivatives","BTCF0:USTF0",1748752363185,0.64690259,104720.0,104710.0,2.78627829]
["bitfinex-derivatives","BTCF0:USTF0",1748752363388,0.64690259,104720.0,104710.0,2.90304289]
["bitfinex-derivatives","BTCF0:USTF0",1748752363688,0.64690259,104720.0,104710.0,2.90300289]
["bitfinex-derivatives","BTCF0:USTF0",1748752363886,0.64690259,104720.0,104710.0,2.36352289]
["bitfinex-derivatives","BTCF0:USTF0",1748752364082,0.64690259,104720.0,104710.0,2.90304289]
["bitfinex-derivatives","BTCF0:USTF0",1748752365684,0.64678259,104720.0,104710.0,2.90304289]
["bitfinex-derivatives","BTCF0:USTF0",1748752366799,0.64678259,104720.0,104710.0,2.36352289]
["bitfinex-derivatives","BTCF0:USTF0",1748752367089,0.76354719,104720.0,104710.0,2.3329222]
["bitfinex-derivatives","BTCF0:USTF0",1748752367290,0.76354719,104720.0,104710.0,2.7706822]
["bitfinex-derivatives","BTCF0:USTF0",1748752367491,0.64678259,104720.0,104710.0,2.7468122]
["bitfinex-derivatives","BTCF0:USTF0",1748752367986,0.76354719,104720.0,104710.0,2.3090522]
["bitfinex-derivatives","BTCF0:USTF0",1748752368289,0.76354719,104720.0,104710.0,2.7467722]
["bitfinex-derivatives","BTCF0:USTF0",1748752368484,0.64678259,104720.0,104710.0,2.7467722]
["bitfinex-derivatives","BTCF0:USTF0",1748752372097,0.64678259,104720.0,104710.0,2.6300076]
["bitfinex-derivatives","BTCF0:USTF0",1748752372299,0.64678259,104720.0,104710.0,2.7467722]
["bitfinex-derivatives","BTCF0:USTF0",1748752372493,0.85553168,104720.0,104710.0,2.7467722]
["bitfinex-derivatives","BTCF0:USTF0",1748752375898,0.85553168,104720.0,104710.0,2.5558546]
["bitfinex-derivatives","BTCF0:USTF0",1748752376602,0.85553168,104720.0,104710.0,2.746772]
["bitfinex-derivatives","BTCF0:USTF0",1748752379698,0.85553168,104720.0,104710.0,2.777272]
["bitfinex-derivatives","BTCF0:USTF0",1748752381302,0.85553168,104720.0,104710.0,2.055672]
["bitfinex-derivatives","BTCF0:USTF0",1748752381498,0.85553168,104720.0,104710.0,2.416472]
["bitfinex-derivatives","BTCF0:USTF0",1748752384094,0.85553168,104720.0,104710.0,2.2997074]
["bitfinex-derivatives","BTCF0:USTF0",1748752384296,0.85553168,104720.0,104710.0,2.2255546]
["bitfinex-derivatives","BTCF0:USTF0",1748752384498,0.97229628,104720.0,104710.0,1.64057]
["bitfinex-derivatives","BTCF0:USTF0",1748752384807,0.97229628,104720.0,104710.0,2.1959746]
["bitfinex-derivatives","BTCF0:USTF0",1748752385106,0.85553168,104720.0,104710.0,2.3868922]
["bitfinex-derivatives","BTCF0:USTF0",1748752385291,0.85565168,104720.0,104710.0,2.4184922]
["bitfinex-derivatives","BTCF0:USTF0",1748752385805,0.85553168,104720.0,104710.0,2.4184922]
["bitfinex-derivatives","BTCF0:USTF0",1748752385998,0.85553168,104720.0,104710.0,2.4484922]
["bitfinex-derivatives","BTCF0:USTF0",1748752386906,0.85565168,104720.0,104710.0,2.4484922]
["bitfinex-derivatives","BTCF0:USTF0",1748752391011,0.56905238,104720.0,104710.0,2.4484922]
["bitfinex-derivatives","BTCF0:USTF0",1748752391215,0.56893238,104720.0,104710.0,2.5866568]
["bitfinex-derivatives","BTCF0:USTF0",1748752391518,0.75995168,104720.0,104710.0,2.4698922]
["bitfinex-derivatives","BTCF0:USTF0",1748752391717,0.56905238,104720.0,104710.0,2.5866568]
["bitfinex-derivatives","BTCF0:USTF0",1748752392021,0.75995168,104720.0,104710.0,2.6105268]
["bitfinex-derivatives","BTCF0:USTF0",1748752392222,0.75995168,104720.0,104710.0,2.6125268]
["bitfinex-derivatives","BTCF0:USTF0",1748752392415,0.75995168,104720.0,104710.0,2.6135268]
["bitfinex-derivatives","BTCF0:USTF0",1748752392615,0.55120259,104720.0,104710.0,2.6135268]
["bitfinex-derivatives","BTCF0:USTF0",1748752392919,0.55120259,104720.0,104710.0,2.3799976]
["bitfinex-derivatives","BTCF0:USTF0",1748752393115,0.55120259,104720.0,104710.0,2.6135268]
["bitfinex-derivatives","BTCF0:USTF0",1748752394725,0.55108259,104720.0,104710.0,2.6135268]
["bitfinex-derivatives","BTCF0:USTF0",1748752394914,0.55120259,104720.0,104710.0,2.6135268]
["bitfinex-derivatives","BTCF0:USTF0",1748752396123,0.36030329,104720.0,104710.0,2.6135268]
["bitfinex-derivatives","BTCF0:USTF0",1748752399229,0.55120269,104720.0,104710.0,2.6135268]
["bitfinex-derivatives","BTCF0:USTF0",1748752399426,0.58340269,104720.0,104710.0,2.6135268]
["bitfinex-derivatives","BTCF0:USTF0",1748752399632,0.58340269,104720.0,104710.0,2.1748868]
["bitfinex-derivatives","BTCF0:USTF0",1748752399824,0.61450269,104720.0,104710.0,2.6141668]
["bitfinex-derivatives","BTCF0:USTF0",1748752400529,0.61450269,104720.0,104710.0,2.4974022]
["bitfinex-derivatives","BTCF0:USTF0",1748752400931,0.61450269,104720.0,104710.0,2.3806376]
["bitfinex-derivatives","BTCF0:USTF0",1748752401123,0.61450269,104720.0,104710.0,2.4974022]
["bitfinex-derivatives","BTCF0:USTF0",1748752402031,0.61450259,104720.0,104710.0,2.6141668]
["bitfinex-derivatives","BTCF0:USTF0",1748752402632,0.61450259,104720.0,104710.0,2.4974022]
["bitfinex-derivatives","BTCF0:USTF0",1748752404226,0.64540259,104720.0,104710.0,2.4974022]
["bitfinex-derivatives","BTCF0:USTF0",1748752404736,0.64540259,104720.0,104710.0,2.6141668]
["bitfinex-derivatives","BTCF0:USTF0",1748752405637,0.64540259,104720.0,104710.0,2.4974022]
["bitfinex-derivatives","BTCF0:USTF0",1748752406028,0.64540259,104720.0,104710.0,2.6141668]
["bitfinex-derivatives","BTCF0:USTF0",1748752406532,0.64540259,104720.0,104710.0,2.4974022]
["bitfinex-derivatives","BTCF0:USTF0",1748752408239,0.64540259,104720.0,104710.0,2.8582022]
["bitfinex-derivatives","BTCF0:USTF0",1748752408841,0.64540259,104720.0,104710.0,2.8368022]
["bitfinex-derivatives","BTCF0:USTF0",1748752409030,0.64540259,104720.0,104710.0,2.8374022]
["bitfinex-derivatives","BTCF0:USTF0",1748752412540,0.64540259,104720.0,104710.0,2.7203576]
["bitfinex-derivatives","BTCF0:USTF0",1748752412742,0.64540259,104720.0,104710.0,2.8371222]
["bitfinex-derivatives","BTCF0:USTF0",1748752417539,0.4595926,104720.0,104710.0,2.8371222]
["bitfinex-derivatives","BTCF0:USTF0",1748752417741,0.64540259,104720.0,104710.0,2.8371222]
["bitfinex-derivatives","BTCF0:USTF0",1748752419434,0.45450329,104720.0,104710.0,2.8371222]
["bitfinex-derivatives","BTCF0:USTF0",1748752422946,0.45450329,104720.0,104710.0,2.7203576]
["bitfinex-derivatives","BTCF0:USTF0",1748752423147,0.45450329,104720.0,104710.0,2.8371222]
["bitfinex-derivatives","BTCF0:USTF0",1748752425239,0.45450329,104720.0,104710.0,2.8071222]
["bitfinex-derivatives","BTCF0:USTF0",1748752428341,0.45450329,104720.0,104710.0,2.8396222]
["bitfinex-derivatives","BTCF0:USTF0",1748752430647,0.2686933,104720.0,104710.0,2.8396222]
["bitfinex-derivatives","BTCF0:USTF0",1748752430851,0.2686933,104720.0,104710.0,2.8610222]
["bitfinex-derivatives","BTCF0:USTF0",1748752431244,0.2685733,104720.0,104710.0,2.8396222]
["bitfinex-derivatives","BTCF0:USTF0",1748752431453,0.2686933,104720.0,104710.0,2.8396222]
["bitfinex-derivatives","BTCF0:USTF0",1748752432155,0.2377933,104720.0,104710.0,2.89247242]
["bitfinex-derivatives","BTCF0:USTF0",1748752432354,0.2377933,104720.0,104710.0,3.04556197]
["bitfinex-derivatives","BTCF0:USTF0",1748752432747,0.2376733,104720.0,104710.0,3.04556197]
["bitfinex-derivatives","BTCF0:USTF0",1748752432950,0.2703733,104720.0,104710.0,3.04556197]
["bitfinex-derivatives","BTCF0:USTF0",1748752433151,0.2703733,104720.0,104710.0,3.04556195]
["bitfinex-derivatives","BTCF0:USTF0",1748752433351,0.2704933,104720.0,104710.0,3.04556196]
["bitfinex-derivatives","BTCF0:USTF0",1748752433552,0.2704933,104720.0,104710.0,3.03063702]
["bitfinex-derivatives","BTCF0:USTF0",1748752433753,0.2704933,104720.0,104710.0,3.09019286]
["bitfinex-derivatives","BTCF0:USTF0",1748752433953,0.2704933,104720.0,104710.0,3.07526793]
["bitfinex-derivatives","BTCF0:USTF0",1748752434446,0.0977933,104720.0,104710.0,3.07526793]
["bitfinex-derivatives","BTCF0:USTF0",1748752434649,0.0976733,104720.0,104710.0,3.09019228]
["bitfinex-derivatives","BTCF0:USTF0",1748752434957,0.0977933,104720.0,104710.0,3.07526793]
["bitfinex-derivatives","BTCF0:USTF0",1748752435159,0.0977933,104720.0,104710.0,3.09019229]
["bitfinex-derivatives","BTCF0:USTF0",1748752435346,0.0977933,104720.0,104710.0,3.07526793]
["bitfinex-derivatives","BTCF0:USTF0",1748752435850,0.24054909,104730.0,104720.0,0.1908993]
["bitfinex-derivatives","BTCF0:USTF0",1748752436050,0.58294909,104730.0,104720.0,0.8707285]
["bitfinex-derivatives","BTCF0:USTF0",1748752436254,0.58294909,104730.0,104720.0,0.9735685]
["bitfinex-derivatives","BTCF0:USTF0",1748752436452,0.58306909,104730.0,104720.0,0.9735685]
["bitfinex-derivatives","BTCF0:USTF0",1748752436956,0.58306909,104730.0,104720.0,1.02641872]
["bitfinex-derivatives","BTCF0:USTF0",1748752437657,0.58306909,104730.0,104720.0,1.14318332]
["bitfinex-derivatives","BTCF0:USTF0",1748752438559,0.58306909,104730.0,104720.0,1.14795332]
["bitfinex-derivatives","BTCF0:USTF0",1748752438862,0.58306909,104730.0,104720.0,1.19455311]
["bitfinex-derivatives","BTCF0:USTF0",1748752439255,0.58306909,104730.0,104720.0,1.21842311]
["bitfinex-derivatives","BTCF0:USTF0",1748752441147,0.58294909,104730.0,104720.0,1.21842311]
["bitfinex-derivatives","BTCF0:USTF0",1748752441347,0.58520115,104750.0,104740.0,0.1908628]
["bitfinex-derivatives","BTCF0:USTF0",1748752441348,0.48976575,104750.0,104740.0,0.1908628]
["bitfinex-derivatives","BTCF0:USTF0",1748752441560,0.99857574,104750.0,104740.0,1.4675874]
["bitfinex-derivatives","BTCF0:USTF0",1748752441853,0.83933114,104750.0,104740.0,1.687192]
["bitfinex-derivatives","BTCF0:USTF0",1748752442156,0.83933114,104750.0,104740.0,1.749992]
["bitfinex-derivatives","BTCF0:USTF0",1748752442558,0.83945114,104750.0,104740.0,1.749992]
["bitfinex-derivatives","BTCF0:USTF0",1748752442858,0.54052999,104750.0,104740.0,1.749992]
["bitfinex-derivatives","BTCF0:USTF0",1748752443253,0.35472,104750.0,104740.0,1.749992]
["bitfinex-derivatives","BTCF0:USTF0",1748752443661,0.3546,104750.0,104740.0,1.749992]
["bitfinex-derivatives","BTCF0:USTF0",1748752443865,0.35472,104750.0,104740.0,1.749992]
["bitfinex-derivatives","BTCF0:USTF0",1748752444066,0.35472,104750.0,104740.0,1.5164628]
["bitfinex-derivatives","BTCF0:USTF0",1748752444367,0.3590933,104750.0,104740.0,1.771392]
["bitfinex-derivatives","BTCF0:USTF0",1748752445165,0.3590933,104750.0,104740.0,1.5378628]
["bitfinex-derivatives","BTCF0:USTF0",1748752445462,0.3590933,104750.0,104740.0,1.749992]
["bitfinex-derivatives","BTCF0:USTF0",1748752447560,0.2305462,104750.0,104740.0,1.87611732]
["bitfinex-derivatives","BTCF0:USTF0",1748752447766,0.38860859,104770.0,104750.0,0.3339696]
["bitfinex-derivatives","BTCF0:USTF0",1748752447767,0.0624,104760.0,104750.0,0.3339696]
["bitfinex-derivatives","BTCF0:USTF0",1748752447968,0.29050999,104760.0,104750.0,1.3199988]
["bitfinex-derivatives","BTCF0:USTF0",1748752448265,0.29050999,104760.0,104750.0,1.3525988]
["bitfinex-derivatives","BTCF0:USTF0",1748752448667,0.48133639,104760.0,104750.0,1.2358342]
["bitfinex-derivatives","BTCF0:USTF0",1748752449258,0.29050999,104760.0,104750.0,1.3525988]
["bitfinex-derivatives","BTCF0:USTF0",1748752449667,0.29062999,104760.0,104750.0,1.2358342]
["bitfinex-derivatives","BTCF0:USTF0",1748752450165,0.29062999,104760.0,104750.0,1.3525988]
["bitfinex-derivatives","BTCF0:USTF0",1748752450363,0.29062999,104760.0,104750.0,1.2358342]
["bitfinex-derivatives","BTCF0:USTF0",1748752451873,0.29062999,104760.0,104750.0,1.1190696]
["bitfinex-derivatives","BTCF0:USTF0",1748752452061,0.29062999,104760.0,104750.0,1.2358342]
["bitfinex-derivatives","BTCF0:USTF0",1748752452655,0.2956464,104760.0,104750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748752452871,0.71498559,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748752453060,0.1908446,104750.0,104740.0,0.5993696]
["bitfinex-derivatives","BTCF0:USTF0",1748752453262,0.56821919,104750.0,104740.0,1.1553742]
["bitfinex-derivatives","BTCF0:USTF0",1748752453461,0.57259249,104750.0,104740.0,1.0386096]
["bitfinex-derivatives","BTCF0:USTF0",1748752453969,0.57259249,104750.0,104740.0,0.990854]
["bitfinex-derivatives","BTCF0:USTF0",1748752454671,0.45582789,104750.0,104740.0,0.990854]
["bitfinex-derivatives","BTCF0:USTF0",1748752456074,0.45582789,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748752456374,0.57257234,104750.0,104740.0,0.82374]
["bitfinex-derivatives","BTCF0:USTF0",1748752456566,0.57257234,104750.0,104740.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1748752456767,0.57257234,104750.0,104740.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1748752457166,0.57257234,104750.0,104740.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1748752457473,0.1908629,104740.0,104730.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748752457675,0.92781734,104740.0,104730.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748752457973,0.1908811,104730.0,104720.0,0.80545]
["bitfinex-derivatives","BTCF0:USTF0",1748752458175,0.50343554,104730.0,104720.0,0.80545]
["bitfinex-derivatives","BTCF0:USTF0",1748752458378,1.13558689,104730.0,104700.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1748752458564,0.49347194,104710.0,104700.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1748752458760,0.1909358,104700.0,104690.0,0.40543091]
["bitfinex-derivatives","BTCF0:USTF0",1748752458976,0.53389024,104700.0,104690.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1748752459276,0.190954,104690.0,104680.0,0.79764946]
["bitfinex-derivatives","BTCF0:USTF0",1748752459574,0.38676399,104690.0,104680.0,1.35575391]
["bitfinex-derivatives","BTCF0:USTF0",1748752459975,0.19580999,104690.0,104680.0,1.35575391]
["bitfinex-derivatives","BTCF0:USTF0",1748752460177,0.19592999,104690.0,104680.0,1.42055391]
["bitfinex-derivatives","BTCF0:USTF0",1748752460475,0.38688409,104690.0,104680.0,1.42055391]
["bitfinex-derivatives","BTCF0:USTF0",1748752460675,0.41788409,104690.0,104680.0,1.42055391]
["bitfinex-derivatives","BTCF0:USTF0",1748752460876,0.41788409,104690.0,104680.0,1.42532391]
["bitfinex-derivatives","BTCF0:USTF0",1748752461078,0.41788409,104690.0,104680.0,1.43032391]
["bitfinex-derivatives","BTCF0:USTF0",1748752461378,0.2641741,104690.0,104680.0,1.43032391]
["bitfinex-derivatives","BTCF0:USTF0",1748752461979,0.2641741,104690.0,104680.0,0.88644391]
["bitfinex-derivatives","BTCF0:USTF0",1748752462179,0.2641741,104690.0,104680.0,1.43036391]
["bitfinex-derivatives","BTCF0:USTF0",1748752462384,0.2641741,104690.0,104680.0,1.43636391]
["bitfinex-derivatives","BTCF0:USTF0",1748752462981,0.07322,104690.0,104680.0,1.43636391]
["bitfinex-derivatives","BTCF0:USTF0",1748752466986,0.44998399,104690.0,104680.0,0.77569946]
["bitfinex-derivatives","BTCF0:USTF0",1748752467180,0.44998399,104690.0,104680.0,1.31921946]
["bitfinex-derivatives","BTCF0:USTF0",1748752467480,0.44998399,104690.0,104680.0,1.40356391]
["bitfinex-derivatives","BTCF0:USTF0",1748752467671,0.44998399,104690.0,104680.0,1.37116391]
["bitfinex-derivatives","BTCF0:USTF0",1748752467875,0.44998399,104690.0,104680.0,0.93020391]
["bitfinex-derivatives","BTCF0:USTF0",1748752468075,0.44998399,104690.0,104680.0,1.25473946]
["bitfinex-derivatives","BTCF0:USTF0",1748752468282,0.44998399,104690.0,104680.0,1.37148391]
["bitfinex-derivatives","BTCF0:USTF0",1748752472388,0.44998399,104690.0,104680.0,1.43568391]
["bitfinex-derivatives","BTCF0:USTF0",1748752473489,0.25902999,104690.0,104680.0,1.43568391]
["bitfinex-derivatives","BTCF0:USTF0",1748752473790,0.04112,104690.0,104680.0,1.43568391]
["bitfinex-derivatives","BTCF0:USTF0",1748752475793,0.0454933,104690.0,104680.0,1.43568391]
["bitfinex-derivatives","BTCF0:USTF0",1748752476783,0.0453733,104690.0,104680.0,1.43568391]
["bitfinex-derivatives","BTCF0:USTF0",1748752476993,0.0454933,104690.0,104680.0,1.43568391]
["bitfinex-derivatives","BTCF0:USTF0",1748752481095,0.0454933,104690.0,104680.0,1.07488391]
["bitfinex-derivatives","BTCF0:USTF0",1748752481293,0.0454933,104690.0,104680.0,1.79648391]
["bitfinex-derivatives","BTCF0:USTF0",1748752481793,0.0454933,104690.0,104680.0,1.67973946]
["bitfinex-derivatives","BTCF0:USTF0",1748752482191,0.0454933,104690.0,104680.0,1.79608391]
["bitfinex-derivatives","BTCF0:USTF0",1748752482699,0.0771933,104690.0,104680.0,1.79608391]
["bitfinex-derivatives","BTCF0:USTF0",1748752483795,0.26300329,104690.0,104680.0,1.79608391]
["bitfinex-derivatives","BTCF0:USTF0",1748752484804,0.26300329,104690.0,104680.0,1.85044339]
["bitfinex-derivatives","BTCF0:USTF0",1748752487007,0.45395719,104690.0,104680.0,1.85044339]
["bitfinex-derivatives","BTCF0:USTF0",1748752488113,0.45395719,104690.0,104680.0,1.8950743]
["bitfinex-derivatives","BTCF0:USTF0",1748752489205,0.45395719,104690.0,104680.0,3.1700743]
["bitfinex-derivatives","BTCF0:USTF0",1748752491823,0.26300329,104690.0,104680.0,3.1700743]
["bitfinex-derivatives","BTCF0:USTF0",1748752493919,0.26300329,104690.0,104680.0,2.4484743]
["bitfinex-derivatives","BTCF0:USTF0",1748752494230,0.26300329,104690.0,104680.0,3.1700743]
["bitfinex-derivatives","BTCF0:USTF0",1748752500221,0.45395719,104690.0,104680.0,3.1700743]
["bitfinex-derivatives","BTCF0:USTF0",1748752500421,0.26300329,104690.0,104680.0,3.1700743]
["bitfinex-derivatives","BTCF0:USTF0",1748752501226,0.29350329,104690.0,104680.0,3.2004743]
["bitfinex-derivatives","BTCF0:USTF0",1748752503529,0.29350329,104690.0,104680.0,3.15584339]
["bitfinex-derivatives","BTCF0:USTF0",1748752504718,0.29350329,104690.0,104680.0,3.15448339]
["bitfinex-derivatives","BTCF0:USTF0",1748752512327,0.29350329,104690.0,104680.0,3.1991143]
["bitfinex-derivatives","BTCF0:USTF0",1748752512630,0.48445719,104690.0,104680.0,2.7595943]
["bitfinex-derivatives","BTCF0:USTF0",1748752512928,0.48445719,104690.0,104680.0,3.1986743]
["bitfinex-derivatives","BTCF0:USTF0",1748752513728,0.48445719,104690.0,104680.0,3.1682743]
["bitfinex-derivatives","BTCF0:USTF0",1748752515631,0.48445719,104690.0,104680.0,3.1039943]
["bitfinex-derivatives","BTCF0:USTF0",1748752516624,0.4834694,104690.0,104680.0,3.1039943]
["bitfinex-derivatives","BTCF0:USTF0",1748752517426,0.4834694,104690.0,104680.0,3.1038743]
["bitfinex-derivatives","BTCF0:USTF0",1748752517629,0.4834694,104690.0,104680.0,2.6172519]
["bitfinex-derivatives","BTCF0:USTF0",1748752517827,0.4834694,104690.0,104680.0,3.0560919]
["bitfinex-derivatives","BTCF0:USTF0",1748752518335,0.4834694,104690.0,104680.0,3.01146099]
["bitfinex-derivatives","BTCF0:USTF0",1748752520433,0.4834694,104690.0,104680.0,2.95710151]
["bitfinex-derivatives","BTCF0:USTF0",1748752520731,0.4834694,104690.0,104680.0,3.0740591]
["bitfinex-derivatives","BTCF0:USTF0",1748752521424,0.4834694,104690.0,104680.0,2.90922598]
["bitfinex-derivatives","BTCF0:USTF0",1748752521626,0.4834694,104690.0,104680.0,2.90930598]
["bitfinex-derivatives","BTCF0:USTF0",1748752522118,0.4834694,104690.0,104680.0,2.86157698]
["bitfinex-derivatives","BTCF0:USTF0",1748752522635,0.4834694,104690.0,104680.0,2.86159393]
["bitfinex-derivatives","BTCF0:USTF0",1748752522933,0.4834694,104690.0,104680.0,2.74464596]
["bitfinex-derivatives","BTCF0:USTF0",1748752523237,0.4834694,104690.0,104680.0,2.86151393]
["bitfinex-derivatives","BTCF0:USTF0",1748752523735,0.4834694,104690.0,104680.0,2.74464596]
["bitfinex-derivatives","BTCF0:USTF0",1748752523936,0.4834694,104690.0,104680.0,2.86151393]
["bitfinex-derivatives","BTCF0:USTF0",1748752525937,0.4833494,104690.0,104680.0,2.86151393]
["bitfinex-derivatives","BTCF0:USTF0",1748752526635,0.4833494,104690.0,104680.0,2.30604586]
["bitfinex-derivatives","BTCF0:USTF0",1748752526836,0.4833494,104690.0,104680.0,2.42291383]
["bitfinex-derivatives","BTCF0:USTF0",1748752529742,0.4833494,104690.0,104680.0,2.32035383]
["bitfinex-derivatives","BTCF0:USTF0",1748752529942,0.4833494,104690.0,104680.0,2.75871383]
["bitfinex-derivatives","BTCF0:USTF0",1748752530942,0.4833494,104690.0,104680.0,2.32035383]
["bitfinex-derivatives","BTCF0:USTF0",1748752531142,0.4833494,104690.0,104680.0,2.75863383]
["bitfinex-derivatives","BTCF0:USTF0",1748752531729,0.2925155,104690.0,104680.0,2.75863383]
["bitfinex-derivatives","BTCF0:USTF0",1748752531935,0.2925155,104690.0,104680.0,2.85443383]
["bitfinex-derivatives","BTCF0:USTF0",1748752532248,0.1991955,104690.0,104680.0,2.85443383]
["bitfinex-derivatives","BTCF0:USTF0",1748752532436,0.1993155,104690.0,104680.0,2.85443383]
["bitfinex-derivatives","BTCF0:USTF0",1748752533239,0.1991955,104690.0,104680.0,2.85443383]
["bitfinex-derivatives","BTCF0:USTF0",1748752533439,0.1993155,104690.0,104680.0,2.90753293]
["bitfinex-derivatives","BTCF0:USTF0",1748752534845,0.1993155,104690.0,104680.0,2.91328293]
["bitfinex-derivatives","BTCF0:USTF0",1748752536339,0.1993155,104690.0,104680.0,2.19168293]
["bitfinex-derivatives","BTCF0:USTF0",1748752536551,0.01350551,104690.0,104680.0,2.91328293]
["bitfinex-derivatives","BTCF0:USTF0",1748752536735,0.01338551,104690.0,104680.0,2.91328293]
["bitfinex-derivatives","BTCF0:USTF0",1748752537135,0.01350551,104690.0,104680.0,2.91328293]
["bitfinex-derivatives","BTCF0:USTF0",1748752537337,0.01338551,104690.0,104680.0,2.91328293]
["bitfinex-derivatives","BTCF0:USTF0",1748752537836,0.01350551,104690.0,104680.0,2.91328293]
["bitfinex-derivatives","BTCF0:USTF0",1748752545852,0.01350551,104690.0,104680.0,2.91544293]
["bitfinex-derivatives","BTCF0:USTF0",1748752546253,0.01350551,104690.0,104680.0,2.79857496]
["bitfinex-derivatives","BTCF0:USTF0",1748752546441,0.01350551,104690.0,104680.0,2.91544293]
["bitfinex-derivatives","BTCF0:USTF0",1748752553451,0.01350551,104690.0,104680.0,2.86234383]
["bitfinex-derivatives","BTCF0:USTF0",1748752553755,0.1993155,104690.0,104680.0,2.86234383]
["bitfinex-derivatives","BTCF0:USTF0",1748752554055,0.2316155,104690.0,104680.0,2.86234383]
["bitfinex-derivatives","BTCF0:USTF0",1748752554446,0.2633155,104690.0,104680.0,2.86234383]
["bitfinex-derivatives","BTCF0:USTF0",1748752557760,0.2633155,104690.0,104680.0,2.91540286]
["bitfinex-derivatives","BTCF0:USTF0",1748752558660,0.2633155,104690.0,104680.0,3.03218847]
["bitfinex-derivatives","BTCF0:USTF0",1748752559046,0.2633155,104690.0,104680.0,3.14901526]
["bitfinex-derivatives","BTCF0:USTF0",1748752560261,0.07750551,104690.0,104680.0,3.14901526]
["bitfinex-derivatives","BTCF0:USTF0",1748752560663,0.04568551,104690.0,104680.0,3.14901526]
["bitfinex-derivatives","BTCF0:USTF0",1748752560861,0.04580551,104690.0,104680.0,3.14901526]
["bitfinex-derivatives","BTCF0:USTF0",1748752561257,0.04568551,104690.0,104680.0,3.14901526]
["bitfinex-derivatives","BTCF0:USTF0",1748752561458,0.04580551,104690.0,104680.0,3.14901526]
["bitfinex-derivatives","BTCF0:USTF0",1748752563662,0.04580551,104690.0,104680.0,3.19364617]
["bitfinex-derivatives","BTCF0:USTF0",1748752564857,0.04580551,104690.0,104680.0,3.20634443]
["bitfinex-derivatives","BTCF0:USTF0",1748752565165,0.04580551,104690.0,104680.0,3.19364617]
["bitfinex-derivatives","BTCF0:USTF0",1748752565665,0.04580551,104690.0,104680.0,3.25315405]
["bitfinex-derivatives","BTCF0:USTF0",1748752566265,0.07660551,104690.0,104680.0,3.25315405]
["bitfinex-derivatives","BTCF0:USTF0",1748752566452,0.07660551,104690.0,104680.0,3.54745405]
["bitfinex-derivatives","BTCF0:USTF0",1748752568866,0.07660551,104690.0,104680.0,3.54621405]
["bitfinex-derivatives","BTCF0:USTF0",1748752569167,0.07660551,104690.0,104680.0,3.64949405]
["bitfinex-derivatives","BTCF0:USTF0",1748752570169,0.07660551,104690.0,104680.0,3.66217595]
["bitfinex-derivatives","BTCF0:USTF0",1748752570360,0.07660551,104690.0,104680.0,3.66217599]
["bitfinex-derivatives","BTCF0:USTF0",1748752570555,0.07660551,104690.0,104680.0,3.64949405]
["bitfinex-derivatives","BTCF0:USTF0",1748752571163,0.07660551,104690.0,104680.0,3.66217625]
["bitfinex-derivatives","BTCF0:USTF0",1748752571363,0.07660551,104690.0,104680.0,3.64949405]
["bitfinex-derivatives","BTCF0:USTF0",1748752571563,0.07660551,104690.0,104680.0,3.66217625]
["bitfinex-derivatives","BTCF0:USTF0",1748752571766,0.07660551,104690.0,104680.0,3.66217623]
["bitfinex-derivatives","BTCF0:USTF0",1748752571966,0.07660551,104690.0,104680.0,3.64949405]
["bitfinex-derivatives","BTCF0:USTF0",1748752572367,0.07660551,104690.0,104680.0,3.35519405]
["bitfinex-derivatives","BTCF0:USTF0",1748752573173,0.04580551,104690.0,104680.0,3.35519405]
["bitfinex-derivatives","BTCF0:USTF0",1748752573869,0.04580551,104690.0,104680.0,3.36787471]
["bitfinex-derivatives","BTCF0:USTF0",1748752574074,0.04580551,104690.0,104680.0,3.35519405]
["bitfinex-derivatives","BTCF0:USTF0",1748752574973,0.07710551,104690.0,104680.0,3.35519405]
["bitfinex-derivatives","BTCF0:USTF0",1748752577879,0.033,104700.0,104690.0,0.190954]
["bitfinex-derivatives","BTCF0:USTF0",1748752578079,0.00014366,104710.0,104700.0,0.1909358]
["bitfinex-derivatives","BTCF0:USTF0",1748752578283,0.18595365,104710.0,104700.0,1.42126938]
["bitfinex-derivatives","BTCF0:USTF0",1748752578480,0.18607365,104710.0,104700.0,1.42126938]
["bitfinex-derivatives","BTCF0:USTF0",1748752578783,0.18595365,104710.0,104700.0,1.42126938]
["bitfinex-derivatives","BTCF0:USTF0",1748752578972,0.18607365,104710.0,104700.0,1.47432841]
["bitfinex-derivatives","BTCF0:USTF0",1748752579875,0.18607365,104710.0,104700.0,1.47632841]
["bitfinex-derivatives","BTCF0:USTF0",1748752580585,0.18607365,104710.0,104700.0,1.48109841]
["bitfinex-derivatives","BTCF0:USTF0",1748752580787,0.18607365,104710.0,104700.0,1.48309841]
["bitfinex-derivatives","BTCF0:USTF0",1748752581286,0.28137365,104710.0,104700.0,1.48309841]
["bitfinex-derivatives","BTCF0:USTF0",1748752581693,0.28137365,104710.0,104700.0,1.48882841]
["bitfinex-derivatives","BTCF0:USTF0",1748752584382,0.06466366,104710.0,104700.0,1.6056552]
["bitfinex-derivatives","BTCF0:USTF0",1748752587396,0.06466366,104710.0,104700.0,1.48882841]
["bitfinex-derivatives","BTCF0:USTF0",1748752587696,0.25047365,104710.0,104700.0,1.48882841]
["bitfinex-derivatives","BTCF0:USTF0",1748752589192,0.28057365,104710.0,104700.0,1.48882841]
["bitfinex-derivatives","BTCF0:USTF0",1748752591099,0.28057365,104710.0,104700.0,1.25517483]
["bitfinex-derivatives","BTCF0:USTF0",1748752591299,0.28057365,104710.0,104700.0,1.48882841]
["bitfinex-derivatives","BTCF0:USTF0",1748752591599,0.28057365,104710.0,104700.0,1.48830841]
["bitfinex-derivatives","BTCF0:USTF0",1748752592788,0.28057365,104710.0,104700.0,1.43524938]
["bitfinex-derivatives","BTCF0:USTF0",1748752594298,0.28494695,104710.0,104700.0,1.43524938]
["bitfinex-derivatives","BTCF0:USTF0",1748752596303,0.28494695,104710.0,104700.0,1.43508938]
["bitfinex-derivatives","BTCF0:USTF0",1748752596696,0.28494695,104710.0,104700.0,2.71008938]
["bitfinex-derivatives","BTCF0:USTF0",1748752599597,0.28494695,104710.0,104700.0,2.82691617]
["bitfinex-derivatives","BTCF0:USTF0",1748752601207,0.28494695,104710.0,104700.0,2.71008938]
["bitfinex-derivatives","BTCF0:USTF0",1748752604107,0.28494695,104710.0,104700.0,2.76316778]
["bitfinex-derivatives","BTCF0:USTF0",1748752605706,0.28494695,104710.0,104700.0,2.87999457]
["bitfinex-derivatives","BTCF0:USTF0",1748752606106,0.28494695,104710.0,104700.0,3.24079457]
["bitfinex-derivatives","BTCF0:USTF0",1748752606306,0.28494695,104710.0,104700.0,2.51919457]
["bitfinex-derivatives","BTCF0:USTF0",1748752606509,0.28494695,104710.0,104700.0,3.24079457]
["bitfinex-derivatives","BTCF0:USTF0",1748752607609,0.28494695,104710.0,104700.0,3.12396778]
["bitfinex-derivatives","BTCF0:USTF0",1748752609209,0.28494695,104710.0,104700.0,3.16859869]
["bitfinex-derivatives","BTCF0:USTF0",1748752610011,0.28494695,104710.0,104700.0,2.73043869]
["bitfinex-derivatives","BTCF0:USTF0",1748752610206,0.28494695,104710.0,104700.0,3.16767869]
["bitfinex-derivatives","BTCF0:USTF0",1748752621713,0.25484695,104710.0,104700.0,3.16767869]
["bitfinex-derivatives","BTCF0:USTF0",1748752622220,0.25484695,104710.0,104700.0,2.44607869]
["bitfinex-derivatives","BTCF0:USTF0",1748752622620,0.25484695,104710.0,104700.0,3.16767869]
["bitfinex-derivatives","BTCF0:USTF0",1748752625920,0.03773696,104710.0,104700.0,2.39434511]
["bitfinex-derivatives","BTCF0:USTF0",1748752626118,0.22354695,104710.0,104700.0,3.16619869]
["bitfinex-derivatives","BTCF0:USTF0",1748752627123,0.25484695,104710.0,104700.0,3.16619869]
["bitfinex-derivatives","BTCF0:USTF0",1748752627524,0.25484695,104710.0,104700.0,3.16611869]
["bitfinex-derivatives","BTCF0:USTF0",1748752628226,0.25472695,104710.0,104700.0,3.16611869]
["bitfinex-derivatives","BTCF0:USTF0",1748752632531,0.25472695,104710.0,104700.0,2.93246511]
["bitfinex-derivatives","BTCF0:USTF0",1748752632731,0.25472695,104710.0,104700.0,3.16611869]
["bitfinex-derivatives","BTCF0:USTF0",1748752642039,0.25472695,104710.0,104700.0,2.44451869]
["bitfinex-derivatives","BTCF0:USTF0",1748752642234,0.25472695,104710.0,104700.0,3.16611869]
["bitfinex-derivatives","BTCF0:USTF0",1748752644742,0.25472695,104710.0,104700.0,3.12148778]
["bitfinex-derivatives","BTCF0:USTF0",1748752647742,0.22342695,104710.0,104700.0,3.12148778]
["bitfinex-derivatives","BTCF0:USTF0",1748752647945,0.22342695,104710.0,104700.0,3.23831457]
["bitfinex-derivatives","BTCF0:USTF0",1748752649549,0.22342695,104710.0,104700.0,3.24831457]
["bitfinex-derivatives","BTCF0:USTF0",1748752649945,0.18580999,104710.0,104700.0,3.24831457]
["bitfinex-derivatives","BTCF0:USTF0",1748752650151,0.08015067,104730.0,104720.0,0.1908993]
["bitfinex-derivatives","BTCF0:USTF0",1748752650457,0.29892115,104750.0,104740.0,0.1908629]
["bitfinex-derivatives","BTCF0:USTF0",1748752650644,0.29892115,104750.0,104740.0,1.68311648]
["bitfinex-derivatives","BTCF0:USTF0",1748752650947,0.29892115,104750.0,104740.0,1.74721648]
["bitfinex-derivatives","BTCF0:USTF0",1748752651152,0.49413905,104750.0,104740.0,1.74721648]
["bitfinex-derivatives","BTCF0:USTF0",1748752651747,0.52643905,104750.0,104740.0,1.74721648]
["bitfinex-derivatives","BTCF0:USTF0",1748752651943,0.0366733,104750.0,104740.0,1.74721648]
["bitfinex-derivatives","BTCF0:USTF0",1748752652144,0.03242,104750.0,104740.0,1.75198648]
["bitfinex-derivatives","BTCF0:USTF0",1748752653053,0.03442,104750.0,104740.0,1.75198648]
["bitfinex-derivatives","BTCF0:USTF0",1748752653254,0.03442,104750.0,104740.0,1.78228648]
["bitfinex-derivatives","BTCF0:USTF0",1748752653647,0.03542,104750.0,104740.0,1.78228648]
["bitfinex-derivatives","BTCF0:USTF0",1748752654464,0.03542,104750.0,104740.0,1.78797648]
["bitfinex-derivatives","BTCF0:USTF0",1748752655143,0.0074933,104750.0,104740.0,1.90480327]
["bitfinex-derivatives","BTCF0:USTF0",1748752655554,0.0074933,104750.0,104740.0,1.78797648]
["bitfinex-derivatives","BTCF0:USTF0",1748752655754,0.0073733,104750.0,104740.0,1.78797648]
["bitfinex-derivatives","BTCF0:USTF0",1748752655956,0.0074933,104750.0,104740.0,1.78797648]
["bitfinex-derivatives","BTCF0:USTF0",1748752658252,0.0074933,104750.0,104740.0,3.06297648]
["bitfinex-derivatives","BTCF0:USTF0",1748752659761,0.0073733,104750.0,104740.0,3.06297648]
["bitfinex-derivatives","BTCF0:USTF0",1748752660261,0.0074933,104750.0,104740.0,3.06297648]
["bitfinex-derivatives","BTCF0:USTF0",1748752661058,0.0074933,104750.0,104740.0,2.3933229]
["bitfinex-derivatives","BTCF0:USTF0",1748752661263,0.0404933,104750.0,104740.0,3.06289648]
["bitfinex-derivatives","BTCF0:USTF0",1748752661560,0.2303379,104750.0,104740.0,2.52597648]
["bitfinex-derivatives","BTCF0:USTF0",1748752661760,0.0394933,104750.0,104740.0,3.03483648]
["bitfinex-derivatives","BTCF0:USTF0",1748752661961,0.2927379,104750.0,104740.0,3.03483648]
["bitfinex-derivatives","BTCF0:USTF0",1748752662153,0.0998933,104750.0,104740.0,3.03483648]
["bitfinex-derivatives","BTCF0:USTF0",1748752662355,0.2907379,104750.0,104740.0,3.03683648]
["bitfinex-derivatives","BTCF0:USTF0",1748752663163,0.0998933,104750.0,104740.0,3.03683648]
["bitfinex-derivatives","BTCF0:USTF0",1748752665864,0.290738,104750.0,104740.0,3.03671648]
["bitfinex-derivatives","BTCF0:USTF0",1748752666360,0.290738,104750.0,104740.0,2.93575648]
["bitfinex-derivatives","BTCF0:USTF0",1748752666564,0.290738,104750.0,104740.0,3.03667648]
["bitfinex-derivatives","BTCF0:USTF0",1748752666765,0.0998933,104750.0,104740.0,3.03667648]
["bitfinex-derivatives","BTCF0:USTF0",1748752667167,0.0998933,104750.0,104740.0,2.8030229]
["bitfinex-derivatives","BTCF0:USTF0",1748752667468,0.2907379,104750.0,104740.0,3.03667648]
["bitfinex-derivatives","BTCF0:USTF0",1748752669368,0.0998933,104750.0,104740.0,3.03667648]
["bitfinex-derivatives","BTCF0:USTF0",1748752669569,0.0998933,104750.0,104740.0,3.06837648]
["bitfinex-derivatives","BTCF0:USTF0",1748752670060,0.290738,104750.0,104740.0,3.06837648]
["bitfinex-derivatives","BTCF0:USTF0",1748752671467,0.0998933,104750.0,104740.0,3.06837648]
["bitfinex-derivatives","BTCF0:USTF0",1748752672669,0.2907379,104750.0,104740.0,3.06837648]
["bitfinex-derivatives","BTCF0:USTF0",1748752673071,0.0998933,104750.0,104740.0,3.06837648]
["bitfinex-derivatives","BTCF0:USTF0",1748752673666,0.0997733,104750.0,104740.0,3.06837648]
["bitfinex-derivatives","BTCF0:USTF0",1748752673868,0.0998933,104750.0,104740.0,3.06837648]
["bitfinex-derivatives","BTCF0:USTF0",1748752679296,0.0690933,104750.0,104740.0,3.06837648]
["bitfinex-derivatives","BTCF0:USTF0",1748752679993,0.0044933,104750.0,104740.0,3.06837648]
["bitfinex-derivatives","BTCF0:USTF0",1748752681293,0.0044933,104750.0,104740.0,3.18520327]
["bitfinex-derivatives","BTCF0:USTF0",1748752682197,0.0044933,104750.0,104740.0,3.06837648]
["bitfinex-derivatives","BTCF0:USTF0",1748752687895,0.0044933,104750.0,104740.0,2.8347229]
["bitfinex-derivatives","BTCF0:USTF0",1748752688098,0.2282379,104750.0,104740.0,3.06837648]
["bitfinex-derivatives","BTCF0:USTF0",1748752688905,0.0373933,104750.0,104740.0,3.06837648]
["bitfinex-derivatives","BTCF0:USTF0",1748752689092,0.0044933,104750.0,104740.0,3.06837648]
["bitfinex-derivatives","BTCF0:USTF0",1748752693696,0.1953379,104750.0,104740.0,2.8345229]
["bitfinex-derivatives","BTCF0:USTF0",1748752693898,0.2270379,104750.0,104740.0,3.12141218]
["bitfinex-derivatives","BTCF0:USTF0",1748752694096,0.0361933,104750.0,104740.0,3.12141218]
["bitfinex-derivatives","BTCF0:USTF0",1748752698108,0.0044933,104750.0,104740.0,3.12141218]
["bitfinex-derivatives","BTCF0:USTF0",1748752698701,0.0044933,104750.0,104740.0,3.12177218]
["bitfinex-derivatives","BTCF0:USTF0",1748752698900,0.0989933,104750.0,104740.0,3.12177218]
["bitfinex-derivatives","BTCF0:USTF0",1748752699907,0.0044933,104750.0,104740.0,3.12177218]
["bitfinex-derivatives","BTCF0:USTF0",1748752700300,0.0043733,104750.0,104740.0,3.23859897]
["bitfinex-derivatives","BTCF0:USTF0",1748752700606,0.0044933,104750.0,104740.0,3.23859897]
["bitfinex-derivatives","BTCF0:USTF0",1748752700808,0.0043733,104750.0,104740.0,3.23859897]
["bitfinex-derivatives","BTCF0:USTF0",1748752701102,0.0044933,104750.0,104740.0,3.23859897]
["bitfinex-derivatives","BTCF0:USTF0",1748752701507,0.0044933,104750.0,104740.0,2.8881186]
["bitfinex-derivatives","BTCF0:USTF0",1748752701694,0.0044933,104750.0,104740.0,3.12177218]
["bitfinex-derivatives","BTCF0:USTF0",1748752702607,0.0044933,104750.0,104740.0,2.8881186]
["bitfinex-derivatives","BTCF0:USTF0",1748752702808,0.0044933,104750.0,104740.0,3.12177218]
["bitfinex-derivatives","BTCF0:USTF0",1748752703207,0.0044933,104750.0,104740.0,2.8881186]
["bitfinex-derivatives","BTCF0:USTF0",1748752703408,0.0044933,104750.0,104740.0,3.12177218]
["bitfinex-derivatives","BTCF0:USTF0",1748752703707,0.0043733,104750.0,104740.0,3.23859897]
["bitfinex-derivatives","BTCF0:USTF0",1748752704006,0.0043733,104750.0,104740.0,3.12177218]
["bitfinex-derivatives","BTCF0:USTF0",1748752704007,0.0044933,104750.0,104740.0,3.12177218]
["bitfinex-derivatives","BTCF0:USTF0",1748752706513,0.1953379,104750.0,104740.0,3.00618539]
["bitfinex-derivatives","BTCF0:USTF0",1748752706708,0.0975933,104750.0,104740.0,3.00618539]
["bitfinex-derivatives","BTCF0:USTF0",1748752707813,0.288438,104750.0,104740.0,2.4519186]
["bitfinex-derivatives","BTCF0:USTF0",1748752708011,0.288438,104750.0,104740.0,3.00610539]
["bitfinex-derivatives","BTCF0:USTF0",1748752708605,0.288438,104750.0,104740.0,3.12293218]
["bitfinex-derivatives","BTCF0:USTF0",1748752709612,0.288438,104750.0,104740.0,3.00610539]
["bitfinex-derivatives","BTCF0:USTF0",1748752710317,0.288438,104750.0,104740.0,3.12293218]
["bitfinex-derivatives","BTCF0:USTF0",1748752711415,0.0975933,104750.0,104740.0,3.12293218]
["bitfinex-derivatives","BTCF0:USTF0",1748752711813,0.0975933,104750.0,104740.0,2.8892786]
["bitfinex-derivatives","BTCF0:USTF0",1748752712016,0.0975933,104750.0,104740.0,3.00610539]
["bitfinex-derivatives","BTCF0:USTF0",1748752712612,0.0975933,104750.0,104740.0,3.12293218]
["bitfinex-derivatives","BTCF0:USTF0",1748752713920,0.0975933,104750.0,104740.0,2.40133218]
["bitfinex-derivatives","BTCF0:USTF0",1748752714117,0.0975933,104750.0,104740.0,3.12293218]
["bitfinex-derivatives","BTCF0:USTF0",1748752716318,0.0651933,104750.0,104740.0,3.12293218]
["bitfinex-derivatives","BTCF0:USTF0",1748752718319,0.256038,104750.0,104740.0,3.12293218]
["bitfinex-derivatives","BTCF0:USTF0",1748752718721,0.0651933,104750.0,104740.0,3.12293218]
["bitfinex-derivatives","BTCF0:USTF0",1748752720820,0.0651933,104750.0,104740.0,2.8892786]
["bitfinex-derivatives","BTCF0:USTF0",1748752721117,0.0651933,104750.0,104740.0,3.12293218]
["bitfinex-derivatives","BTCF0:USTF0",1748752726822,0.256038,104750.0,104740.0,3.12293218]
["bitfinex-derivatives","BTCF0:USTF0",1748752727026,0.0651933,104750.0,104740.0,3.12293218]
["bitfinex-derivatives","BTCF0:USTF0",1748752729128,0.2560379,104750.0,104740.0,3.12293218]
["bitfinex-derivatives","BTCF0:USTF0",1748752730128,0.0044933,104750.0,104740.0,3.12293218]
["bitfinex-derivatives","BTCF0:USTF0",1748752732325,0.0044933,104750.0,104740.0,3.06969648]
["bitfinex-derivatives","BTCF0:USTF0",1748752735931,0.0044933,104750.0,104740.0,2.34809648]
["bitfinex-derivatives","BTCF0:USTF0",1748752736131,0.0044933,104750.0,104740.0,3.06969648]
["bitfinex-derivatives","BTCF0:USTF0",1748752738635,0.0044933,104750.0,104740.0,3.18652327]
["bitfinex-derivatives","BTCF0:USTF0",1748752739326,0.0043733,104750.0,104740.0,2.8360429]
["bitfinex-derivatives","BTCF0:USTF0",1748752739537,0.0043733,104750.0,104740.0,3.06969648]
["bitfinex-derivatives","BTCF0:USTF0",1748752739729,0.0044933,104750.0,104740.0,3.12288775]
["bitfinex-derivatives","BTCF0:USTF0",1748752741336,0.0044933,104750.0,104740.0,3.06969648]
["bitfinex-derivatives","BTCF0:USTF0",1748752744643,0.0043733,104750.0,104740.0,3.06969648]
["bitfinex-derivatives","BTCF0:USTF0",1748752745142,0.0044933,104750.0,104740.0,3.12269231]
["bitfinex-derivatives","BTCF0:USTF0",1748752747039,0.0044933,104750.0,104740.0,3.2395191]
["bitfinex-derivatives","BTCF0:USTF0",1748752747247,0.0043733,104750.0,104740.0,3.12269231]
["bitfinex-derivatives","BTCF0:USTF0",1748752747453,0.0044933,104750.0,104740.0,3.12269231]
["bitfinex-derivatives","BTCF0:USTF0",1748752748731,0.0044933,104750.0,104740.0,3.12181231]
["bitfinex-derivatives","BTCF0:USTF0",1748752750944,0.0044933,104750.0,104740.0,3.12177231]
["bitfinex-derivatives","BTCF0:USTF0",1748752752848,0.0044933,104750.0,104740.0,2.88811873]
["bitfinex-derivatives","BTCF0:USTF0",1748752753046,0.0044933,104750.0,104740.0,3.12177231]
["bitfinex-derivatives","BTCF0:USTF0",1748752757650,0.0044933,104750.0,104740.0,3.2385991]
["bitfinex-derivatives","BTCF0:USTF0",1748752757950,0.30266165,104770.0,104760.0,0.1908264]
["bitfinex-derivatives","BTCF0:USTF0",1748752758247,0.49346985,104770.0,104760.0,1.58403998]
["bitfinex-derivatives","BTCF0:USTF0",1748752758448,0.49346985,104770.0,104760.0,1.67793998]
["bitfinex-derivatives","BTCF0:USTF0",1748752758643,0.49346985,104770.0,104760.0,1.56111319]
["bitfinex-derivatives","BTCF0:USTF0",1748752758853,0.49358985,104770.0,104760.0,1.56111319]
["bitfinex-derivatives","BTCF0:USTF0",1748752759054,0.49346985,104770.0,104760.0,1.56111319]
["bitfinex-derivatives","BTCF0:USTF0",1748752759350,0.49558985,104770.0,104760.0,1.56111319]
["bitfinex-derivatives","BTCF0:USTF0",1748752759653,0.49996315,104770.0,104760.0,1.56111319]
["bitfinex-derivatives","BTCF0:USTF0",1748752760147,0.30915495,104770.0,104760.0,1.4442864]
["bitfinex-derivatives","BTCF0:USTF0",1748752760351,0.30815495,104770.0,104760.0,1.67793998]
["bitfinex-derivatives","BTCF0:USTF0",1748752760556,0.30715495,104770.0,104760.0,1.56211319]
["bitfinex-derivatives","BTCF0:USTF0",1748752760850,0.30715495,104770.0,104760.0,1.66551319]
["bitfinex-derivatives","BTCF0:USTF0",1748752761056,0.30715495,104770.0,104760.0,1.67028319]
["bitfinex-derivatives","BTCF0:USTF0",1748752761251,0.49796315,104770.0,104760.0,1.0130964]
["bitfinex-derivatives","BTCF0:USTF0",1748752761458,0.49796315,104770.0,104760.0,1.57467319]
["bitfinex-derivatives","BTCF0:USTF0",1748752762257,0.49796315,104770.0,104760.0,1.64559319]
["bitfinex-derivatives","BTCF0:USTF0",1748752763247,0.2901015,104770.0,104760.0,1.67869319]
["bitfinex-derivatives","BTCF0:USTF0",1748752766259,0.2901015,104770.0,104760.0,2.95369319]
["bitfinex-derivatives","BTCF0:USTF0",1748752767961,0.2901015,104770.0,104760.0,2.8368664]
["bitfinex-derivatives","BTCF0:USTF0",1748752768162,0.2901015,104770.0,104760.0,2.95369319]
["bitfinex-derivatives","BTCF0:USTF0",1748752768556,0.0992933,104770.0,104760.0,2.95369319]
["bitfinex-derivatives","BTCF0:USTF0",1748752769764,0.2901015,104770.0,104760.0,2.95369319]
["bitfinex-derivatives","BTCF0:USTF0",1748752770263,0.2901015,104770.0,104760.0,2.8368664]
["bitfinex-derivatives","BTCF0:USTF0",1748752770766,0.2901015,104770.0,104760.0,2.95369319]
["bitfinex-derivatives","BTCF0:USTF0",1748752770962,0.2901015,104770.0,104760.0,2.51465319]
["bitfinex-derivatives","BTCF0:USTF0",1748752771162,0.2901015,104770.0,104760.0,2.95557319]
["bitfinex-derivatives","BTCF0:USTF0",1748752772463,0.2901015,104770.0,104760.0,2.8387464]
["bitfinex-derivatives","BTCF0:USTF0",1748752772869,0.2901015,104770.0,104760.0,2.95557319]
["bitfinex-derivatives","BTCF0:USTF0",1748752774265,0.2901015,104770.0,104760.0,2.95549319]
["bitfinex-derivatives","BTCF0:USTF0",1748752779269,0.2901015,104770.0,104760.0,2.23389319]
["bitfinex-derivatives","BTCF0:USTF0",1748752779568,0.2901015,104770.0,104760.0,2.95549319]
["bitfinex-derivatives","BTCF0:USTF0",1748752779768,0.2901015,104770.0,104760.0,2.8386664]
["bitfinex-derivatives","BTCF0:USTF0",1748752779969,0.2901015,104770.0,104760.0,2.95549319]
["bitfinex-derivatives","BTCF0:USTF0",1748752781171,0.2582015,104770.0,104760.0,2.95549319]
["bitfinex-derivatives","BTCF0:USTF0",1748752782763,0.1953015,104770.0,104760.0,2.8386664]
["bitfinex-derivatives","BTCF0:USTF0",1748752782963,0.1953015,104770.0,104760.0,2.95549319]
["bitfinex-derivatives","BTCF0:USTF0",1748752783158,0.2261015,104770.0,104760.0,2.95549319]
["bitfinex-derivatives","BTCF0:USTF0",1748752783870,0.2261015,104770.0,104760.0,2.51465319]
["bitfinex-derivatives","BTCF0:USTF0",1748752784071,0.2261015,104770.0,104760.0,2.95557319]
["bitfinex-derivatives","BTCF0:USTF0",1748752786467,0.0352933,104770.0,104760.0,2.95557319]
["bitfinex-derivatives","BTCF0:USTF0",1748752786670,0.0044933,104770.0,104760.0,3.07239998]
["bitfinex-derivatives","BTCF0:USTF0",1748752787373,0.1953015,104770.0,104760.0,3.07239998]
["bitfinex-derivatives","BTCF0:USTF0",1748752790373,0.1953015,104770.0,104760.0,2.95557319]
["bitfinex-derivatives","BTCF0:USTF0",1748752791475,0.0044933,104770.0,104760.0,2.95557319]
["bitfinex-derivatives","BTCF0:USTF0",1748752791675,0.1953014,104770.0,104760.0,2.95557319]
["bitfinex-derivatives","BTCF0:USTF0",1748752791872,0.0044933,104770.0,104760.0,3.07239998]
["bitfinex-derivatives","BTCF0:USTF0",1748752792877,0.1953014,104770.0,104760.0,3.07239998]
["bitfinex-derivatives","BTCF0:USTF0",1748752795579,0.1953014,104770.0,104760.0,2.95557319]
["bitfinex-derivatives","BTCF0:USTF0",1748752796170,0.1953014,104770.0,104760.0,3.07239998]
["bitfinex-derivatives","BTCF0:USTF0",1748752800579,0.1953014,104770.0,104760.0,2.95557319]
["bitfinex-derivatives","BTCF0:USTF0",1748752801271,0.0044933,104770.0,104760.0,3.07239998]
["bitfinex-derivatives","BTCF0:USTF0",1748752802085,0.0043733,104770.0,104760.0,3.07239998]
["bitfinex-derivatives","BTCF0:USTF0",1748752802487,0.0044933,104770.0,104760.0,3.07239998]
["bitfinex-derivatives","BTCF0:USTF0",1748752804187,0.0043733,104770.0,104760.0,3.07239998]
["bitfinex-derivatives","BTCF0:USTF0",1748752804482,0.0044933,104770.0,104760.0,3.07239998]
["bitfinex-derivatives","BTCF0:USTF0",1748752806885,0.0044933,104770.0,104760.0,3.18922677]
["bitfinex-derivatives","BTCF0:USTF0",1748752807192,0.0043733,104770.0,104760.0,3.18922677]
["bitfinex-derivatives","BTCF0:USTF0",1748752807386,0.0044933,104770.0,104760.0,3.18922677]
["bitfinex-derivatives","BTCF0:USTF0",1748752809095,0.0044933,104770.0,104760.0,3.24233839]
["bitfinex-derivatives","BTCF0:USTF0",1748752810596,0.20786165,104780.0,104770.0,0.1908082]
["bitfinex-derivatives","BTCF0:USTF0",1748752810796,0.20786165,104780.0,104770.0,0.89827058]
["bitfinex-derivatives","BTCF0:USTF0",1748752810995,0.20798165,104780.0,104770.0,0.89827058]
["bitfinex-derivatives","BTCF0:USTF0",1748752812405,0.20898165,104780.0,104770.0,0.89827058]
["bitfinex-derivatives","BTCF0:USTF0",1748752812604,0.20898165,104780.0,104770.0,0.90304058]
["bitfinex-derivatives","BTCF0:USTF0",1748752813203,0.20998165,104780.0,104770.0,0.90304058]
["bitfinex-derivatives","BTCF0:USTF0",1748752813792,0.20998165,104780.0,104770.0,0.90863058]
["bitfinex-derivatives","BTCF0:USTF0",1748752814402,0.20998165,104780.0,104770.0,0.79180379]
["bitfinex-derivatives","BTCF0:USTF0",1748752815506,0.20998165,104780.0,104770.0,0.90863058]
["bitfinex-derivatives","BTCF0:USTF0",1748752816808,0.20998165,104780.0,104770.0,0.674977]
["bitfinex-derivatives","BTCF0:USTF0",1748752817111,0.20998165,104780.0,104770.0,0.79180379]
["bitfinex-derivatives","BTCF0:USTF0",1748752817498,0.20998165,104780.0,104770.0,0.90863058]
["bitfinex-derivatives","BTCF0:USTF0",1748752819513,0.21435495,104780.0,104770.0,0.90863058]
["bitfinex-derivatives","BTCF0:USTF0",1748752821305,0.21435495,104780.0,104770.0,1.26943058]
["bitfinex-derivatives","BTCF0:USTF0",1748752822114,0.21435495,104780.0,104770.0,0.54783058]
["bitfinex-derivatives","BTCF0:USTF0",1748752822415,0.21435495,104780.0,104770.0,1.26943058]
["bitfinex-derivatives","BTCF0:USTF0",1748752822607,0.0064933,104780.0,104770.0,1.26943058]
["bitfinex-derivatives","BTCF0:USTF0",1748752824817,0.0064933,104780.0,104770.0,1.035777]
["bitfinex-derivatives","BTCF0:USTF0",1748752825012,0.0064933,104780.0,104770.0,1.26943058]
["bitfinex-derivatives","BTCF0:USTF0",1748752827821,0.0064933,104780.0,104770.0,2.54443058]
["bitfinex-derivatives","BTCF0:USTF0",1748752829524,0.0064933,104780.0,104770.0,2.98403058]
["bitfinex-derivatives","BTCF0:USTF0",1748752833022,0.0064933,104780.0,104770.0,2.96502178]
["bitfinex-derivatives","BTCF0:USTF0",1748752834222,0.0638,104790.0,104780.0,0.1907898]
["bitfinex-derivatives","BTCF0:USTF0",1748752834427,0.07504161,104800.0,104790.0,0.1907716]
["bitfinex-derivatives","BTCF0:USTF0",1748752834616,0.07504161,104800.0,104790.0,1.19947839]
["bitfinex-derivatives","BTCF0:USTF0",1748752835124,0.07516161,104800.0,104790.0,1.19947839]
["bitfinex-derivatives","BTCF0:USTF0",1748752835432,0.07504161,104800.0,104790.0,1.19947839]
["bitfinex-derivatives","BTCF0:USTF0",1748752835827,0.07616161,104800.0,104790.0,1.19947839]
["bitfinex-derivatives","BTCF0:USTF0",1748752836017,0.04816161,104800.0,104790.0,1.31630518]
["bitfinex-derivatives","BTCF0:USTF0",1748752836425,0.09507863,104800.0,104790.0,1.31630518]
["bitfinex-derivatives","BTCF0:USTF0",1748752836729,0.09407863,104800.0,104790.0,1.20424839]
["bitfinex-derivatives","BTCF0:USTF0",1748752836923,0.09407863,104800.0,104790.0,1.20524839]
["bitfinex-derivatives","BTCF0:USTF0",1748752837528,0.09207863,104800.0,104790.0,1.21182839]
["bitfinex-derivatives","BTCF0:USTF0",1748752837927,0.09207863,104800.0,104790.0,1.31534839]
["bitfinex-derivatives","BTCF0:USTF0",1748752838122,0.15697863,104800.0,104790.0,1.31534839]
["bitfinex-derivatives","BTCF0:USTF0",1748752838829,0.15685863,104800.0,104790.0,1.31534839]
["bitfinex-derivatives","BTCF0:USTF0",1748752839131,0.15697863,104800.0,104790.0,1.31534839]
["bitfinex-derivatives","BTCF0:USTF0",1748752840034,0.11006161,104800.0,104790.0,1.31534839]
["bitfinex-derivatives","BTCF0:USTF0",1748752842727,0.07726161,104800.0,104790.0,1.31534839]
["bitfinex-derivatives","BTCF0:USTF0",1748752843327,0.01456161,104800.0,104790.0,1.31534839]
["bitfinex-derivatives","BTCF0:USTF0",1748752848536,0.01456161,104800.0,104790.0,0.95454839]
["bitfinex-derivatives","BTCF0:USTF0",1748752848741,0.01456161,104800.0,104790.0,1.67614839]
["bitfinex-derivatives","BTCF0:USTF0",1748752849828,0.01456161,104800.0,104790.0,1.57863937]
["bitfinex-derivatives","BTCF0:USTF0",1748752850044,0.01456161,104800.0,104790.0,1.81229295]
["bitfinex-derivatives","BTCF0:USTF0",1748752850634,0.01456161,104800.0,104790.0,1.69546616]
["bitfinex-derivatives","BTCF0:USTF0",1748752851740,0.01456161,104800.0,104790.0,0.97386616]
["bitfinex-derivatives","BTCF0:USTF0",1748752851942,0.01456161,104800.0,104790.0,1.69546616]
["bitfinex-derivatives","BTCF0:USTF0",1748752852946,0.14589183,104810.0,104800.0,0.1907536]
["bitfinex-derivatives","BTCF0:USTF0",1748752853141,0.33662733,104810.0,104800.0,0.87800718]
["bitfinex-derivatives","BTCF0:USTF0",1748752853648,0.33674733,104810.0,104800.0,0.87800718]
["bitfinex-derivatives","BTCF0:USTF0",1748752853851,0.14601183,104810.0,104800.0,0.87800718]
["bitfinex-derivatives","BTCF0:USTF0",1748752854149,0.33674723,104810.0,104800.0,0.87800718]
["bitfinex-derivatives","BTCF0:USTF0",1748752854350,0.14601183,104810.0,104800.0,0.6443536]
["bitfinex-derivatives","BTCF0:USTF0",1748752854547,0.14601183,104810.0,104800.0,0.87800718]
["bitfinex-derivatives","BTCF0:USTF0",1748752855448,0.14601183,104810.0,104800.0,1.23880718]
["bitfinex-derivatives","BTCF0:USTF0",1748752856355,0.33674723,104810.0,104800.0,1.12755039]
["bitfinex-derivatives","BTCF0:USTF0",1748752856552,0.14601183,104810.0,104800.0,1.12755039]
["bitfinex-derivatives","BTCF0:USTF0",1748752856755,0.33674723,104810.0,104800.0,1.12755039]
["bitfinex-derivatives","BTCF0:USTF0",1748752857755,0.33674723,104810.0,104800.0,1.67647039]
["bitfinex-derivatives","BTCF0:USTF0",1748752858058,0.33674723,104810.0,104800.0,1.61435039]
["bitfinex-derivatives","BTCF0:USTF0",1748752859548,0.33674723,104810.0,104800.0,0.97939679]
["bitfinex-derivatives","BTCF0:USTF0",1748752859852,0.33674723,104810.0,104800.0,1.58375039]
["bitfinex-derivatives","BTCF0:USTF0",1748752859853,0.45357402,104810.0,104800.0,1.58375039]
["bitfinex-derivatives","BTCF0:USTF0",1748752860548,0.45357402,104810.0,104800.0,0.84399679]
["bitfinex-derivatives","BTCF0:USTF0",1748752860745,0.45357402,104810.0,104800.0,1.17141]
["bitfinex-derivatives","BTCF0:USTF0",1748752860947,0.45357402,104810.0,104800.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1748752861252,0.45357402,104810.0,104800.0,0.81081]
["bitfinex-derivatives","BTCF0:USTF0",1748752861458,0.45357402,104810.0,104800.0,0.92763679]
["bitfinex-derivatives","BTCF0:USTF0",1748752862654,0.66143567,104810.0,104800.0,0.92763679]
["bitfinex-derivatives","BTCF0:USTF0",1748752863746,0.66143567,104810.0,104800.0,0.93240679]
["bitfinex-derivatives","BTCF0:USTF0",1748752863945,0.66143567,104810.0,104800.0,0.57160679]
["bitfinex-derivatives","BTCF0:USTF0",1748752867154,0.66143567,104810.0,104800.0,0.12716679]
["bitfinex-derivatives","BTCF0:USTF0",1748752868756,0.66143567,104810.0,104800.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1748752868959,0.75685167,104810.0,104800.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1748752869153,1.11765167,104810.0,104800.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1748752869348,1.11765167,104810.0,104800.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748752869660,1.11765167,104810.0,104800.0,0.67315039]
["bitfinex-derivatives","BTCF0:USTF0",1748752869661,0.54448888,104810.0,104800.0,0.67315039]
["bitfinex-derivatives","BTCF0:USTF0",1748752869846,0.54460888,104810.0,104800.0,0.73785039]
["bitfinex-derivatives","BTCF0:USTF0",1748752870450,0.54560888,104810.0,104800.0,0.73785039]
["bitfinex-derivatives","BTCF0:USTF0",1748752871758,0.54460888,104810.0,104800.0,0.73785039]
["bitfinex-derivatives","BTCF0:USTF0",1748752873856,0.54460888,104810.0,104800.0,2.01285039]
["bitfinex-derivatives","BTCF0:USTF0",1748752876352,0.35387348,104810.0,104800.0,2.01285039]
["bitfinex-derivatives","BTCF0:USTF0",1748752876558,0.25637348,104810.0,104800.0,2.12967718]
["bitfinex-derivatives","BTCF0:USTF0",1748752876759,0.44698888,104810.0,104800.0,2.16067718]
["bitfinex-derivatives","BTCF0:USTF0",1748752876963,0.44710888,104810.0,104800.0,2.16067718]
["bitfinex-derivatives","BTCF0:USTF0",1748752881558,0.44710888,104810.0,104800.0,2.48893039]
["bitfinex-derivatives","BTCF0:USTF0",1748752883559,0.44710888,104810.0,104800.0,2.60575718]
["bitfinex-derivatives","BTCF0:USTF0",1748752885563,0.44710888,104810.0,104800.0,2.71155718]
["bitfinex-derivatives","BTCF0:USTF0",1748752888172,0.44710888,104810.0,104800.0,2.95553039]
["bitfinex-derivatives","BTCF0:USTF0",1748752890374,0.44710888,104810.0,104800.0,2.51045039]
["bitfinex-derivatives","BTCF0:USTF0",1748752890671,0.44710888,104810.0,104800.0,2.95501039]
["bitfinex-derivatives","BTCF0:USTF0",1748752893579,0.44710888,104810.0,104800.0,3.07183718]
["bitfinex-derivatives","BTCF0:USTF0",1748752898080,0.44710888,104810.0,104800.0,3.07738718]
["bitfinex-derivatives","BTCF0:USTF0",1748752900074,0.23924723,104810.0,104800.0,3.07738718]
["bitfinex-derivatives","BTCF0:USTF0",1748752902282,0.23924723,104810.0,104800.0,3.07838718]
["bitfinex-derivatives","BTCF0:USTF0",1748752903488,0.23924723,104810.0,104800.0,3.07938718]
["bitfinex-derivatives","BTCF0:USTF0",1748752905389,0.23924723,104810.0,104800.0,2.8457336]
["bitfinex-derivatives","BTCF0:USTF0",1748752905588,0.23924723,104810.0,104800.0,3.07938718]
["bitfinex-derivatives","BTCF0:USTF0",1748752908797,0.23924723,104810.0,104800.0,2.35778718]
["bitfinex-derivatives","BTCF0:USTF0",1748752909002,0.23924723,104810.0,104800.0,3.07938718]
["bitfinex-derivatives","BTCF0:USTF0",1748752910195,0.23924723,104810.0,104800.0,2.63482718]
["bitfinex-derivatives","BTCF0:USTF0",1748752910395,0.23924723,104810.0,104800.0,2.96200039]
["bitfinex-derivatives","BTCF0:USTF0",1748752910594,0.23924723,104810.0,104800.0,3.07882718]
["bitfinex-derivatives","BTCF0:USTF0",1748752910798,0.23924723,104810.0,104800.0,2.96200039]
["bitfinex-derivatives","BTCF0:USTF0",1748752911801,0.27104723,104810.0,104800.0,2.96200039]
["bitfinex-derivatives","BTCF0:USTF0",1748752912997,0.38787402,104810.0,104800.0,2.7394936]
["bitfinex-derivatives","BTCF0:USTF0",1748752913193,0.44957402,104810.0,104800.0,2.85632039]
["bitfinex-derivatives","BTCF0:USTF0",1748752914502,0.44957402,104810.0,104800.0,2.10462]
["bitfinex-derivatives","BTCF0:USTF0",1748752914797,0.44957402,104810.0,104800.0,2.56978679]
["bitfinex-derivatives","BTCF0:USTF0",1748752915396,0.44957402,104810.0,104800.0,1.28732]
["bitfinex-derivatives","BTCF0:USTF0",1748752915792,0.33274723,104810.0,104800.0,1.75939679]
["bitfinex-derivatives","BTCF0:USTF0",1748752915996,0.33274723,104810.0,104800.0,1.82209679]
["bitfinex-derivatives","BTCF0:USTF0",1748752916302,0.33274723,104810.0,104800.0,1.82109679]
["bitfinex-derivatives","BTCF0:USTF0",1748752916694,0.44945402,104810.0,104800.0,1.82109679]
["bitfinex-derivatives","BTCF0:USTF0",1748752916894,0.44957402,104810.0,104800.0,1.82109679]
["bitfinex-derivatives","BTCF0:USTF0",1748752917805,0.44957402,104810.0,104800.0,1.70427]
["bitfinex-derivatives","BTCF0:USTF0",1748752918006,0.44957402,104810.0,104800.0,1.82109679]
["bitfinex-derivatives","BTCF0:USTF0",1748752918300,0.33274723,104810.0,104800.0,1.82109679]
["bitfinex-derivatives","BTCF0:USTF0",1748752919205,0.44957402,104810.0,104800.0,1.82109679]
["bitfinex-derivatives","BTCF0:USTF0",1748752922108,0.65743567,104810.0,104800.0,1.82109679]
["bitfinex-derivatives","BTCF0:USTF0",1748752923099,0.65743567,104810.0,104800.0,1.70427]
["bitfinex-derivatives","BTCF0:USTF0",1748752923299,0.65743567,104810.0,104800.0,1.82109679]
["bitfinex-derivatives","BTCF0:USTF0",1748752924109,0.54060888,104810.0,104800.0,1.82109679]
["bitfinex-derivatives","BTCF0:USTF0",1748752924308,0.65743567,104810.0,104800.0,1.82109679]
["bitfinex-derivatives","BTCF0:USTF0",1748752924904,0.54060888,104810.0,104800.0,1.82109679]
["bitfinex-derivatives","BTCF0:USTF0",1748752925106,0.65743567,104810.0,104800.0,1.82109679]
["bitfinex-derivatives","BTCF0:USTF0",1748752927808,0.54060888,104810.0,104800.0,1.82109679]
["bitfinex-derivatives","BTCF0:USTF0",1748752928012,0.65743567,104810.0,104800.0,1.82109679]
["bitfinex-derivatives","BTCF0:USTF0",1748752928212,0.65743567,104810.0,104800.0,1.70427]
["bitfinex-derivatives","BTCF0:USTF0",1748752928403,0.65743567,104810.0,104800.0,1.82109679]
["bitfinex-derivatives","BTCF0:USTF0",1748752931211,0.65743567,104810.0,104800.0,1.70427]
["bitfinex-derivatives","BTCF0:USTF0",1748752931411,0.65743567,104810.0,104800.0,1.85369679]
["bitfinex-derivatives","BTCF0:USTF0",1748752940620,0.65743567,104810.0,104800.0,1.49289679]
["bitfinex-derivatives","BTCF0:USTF0",1748752940828,0.65743567,104810.0,104800.0,1.85369679]
["bitfinex-derivatives","BTCF0:USTF0",1748752943225,0.62593567,104810.0,104800.0,1.85369679]
["bitfinex-derivatives","BTCF0:USTF0",1748752944821,0.41807402,104810.0,104800.0,1.85369679]
["bitfinex-derivatives","BTCF0:USTF0",1748752953026,0.62687302,104810.0,104800.0,1.85369679]
["bitfinex-derivatives","BTCF0:USTF0",1748752953524,0.51004623,104810.0,104800.0,1.85369679]
["bitfinex-derivatives","BTCF0:USTF0",1748752953719,0.62687302,104810.0,104800.0,1.85369679]
["bitfinex-derivatives","BTCF0:USTF0",1748752960726,0.62675302,104810.0,104800.0,1.85369679]
["bitfinex-derivatives","BTCF0:USTF0",1748752961127,0.92567417,104810.0,104800.0,1.85369679]
["bitfinex-derivatives","BTCF0:USTF0",1748752964540,0.80884738,104810.0,104800.0,1.85369679]
["bitfinex-derivatives","BTCF0:USTF0",1748752964744,0.92567417,104810.0,104800.0,1.85369679]
["bitfinex-derivatives","BTCF0:USTF0",1748752965231,0.92567417,104810.0,104800.0,2.29485679]
["bitfinex-derivatives","BTCF0:USTF0",1748752974142,0.80884738,104810.0,104800.0,2.29485679]
["bitfinex-derivatives","BTCF0:USTF0",1748752974342,0.92567417,104810.0,104800.0,2.29485679]
["bitfinex-derivatives","BTCF0:USTF0",1748752981039,0.92567417,104810.0,104800.0,1.85369679]
["bitfinex-derivatives","BTCF0:USTF0",1748752981240,0.92567417,104810.0,104800.0,2.29405679]
["bitfinex-derivatives","BTCF0:USTF0",1748752983150,0.92567417,104810.0,104800.0,2.17723]
["bitfinex-derivatives","BTCF0:USTF0",1748752983349,0.92567417,104810.0,104800.0,2.29405679]
["bitfinex-derivatives","BTCF0:USTF0",1748752986552,0.92567417,104810.0,104800.0,2.29373679]
["bitfinex-derivatives","BTCF0:USTF0",1748752987753,0.92567417,104810.0,104800.0,1.93293679]
["bitfinex-derivatives","BTCF0:USTF0",1748752987953,0.92567417,104810.0,104800.0,2.29373679]
["bitfinex-derivatives","BTCF0:USTF0",1748752992249,0.92567417,104810.0,104800.0,2.41056358]
["bitfinex-derivatives","BTCF0:USTF0",1748752992956,0.92567417,104810.0,104800.0,2.29373679]
["bitfinex-derivatives","BTCF0:USTF0",1748752993456,0.92567417,104810.0,104800.0,2.41056358]
["bitfinex-derivatives","BTCF0:USTF0",1748752994456,0.92567417,104810.0,104800.0,2.29373679]
["bitfinex-derivatives","BTCF0:USTF0",1748752995758,0.71687517,104810.0,104800.0,2.29373679]
["bitfinex-derivatives","BTCF0:USTF0",1748752997665,0.71687517,104810.0,104800.0,2.17691]
["bitfinex-derivatives","BTCF0:USTF0",1748752997978,0.71687517,104810.0,104800.0,2.29373679]
["bitfinex-derivatives","BTCF0:USTF0",1748752998461,0.74927517,104810.0,104800.0,2.29373679]
["bitfinex-derivatives","BTCF0:USTF0",1748753002353,0.74927517,104810.0,104800.0,2.17691]
["bitfinex-derivatives","BTCF0:USTF0",1748753002553,0.74927517,104810.0,104800.0,2.29373679]
["bitfinex-derivatives","BTCF0:USTF0",1748753002753,0.45035402,104810.0,104800.0,2.29373679]
["bitfinex-derivatives","BTCF0:USTF0",1748753010471,0.45035402,104810.0,104800.0,2.29233679]
["bitfinex-derivatives","BTCF0:USTF0",1748753012775,0.65915302,104810.0,104800.0,2.29233679]
["bitfinex-derivatives","BTCF0:USTF0",1748753016569,0.56475302,104810.0,104800.0,1.34347]
["bitfinex-derivatives","BTCF0:USTF0",1748753016772,1.01855302,104810.0,104800.0,1.32795663]
["bitfinex-derivatives","BTCF0:USTF0",1748753016967,1.13537981,104810.0,104800.0,1.3061]
["bitfinex-derivatives","BTCF0:USTF0",1748753018473,1.01855302,104810.0,104800.0,1.31087]
["bitfinex-derivatives","BTCF0:USTF0",1748753019571,1.01955302,104810.0,104800.0,1.31087]
["bitfinex-derivatives","BTCF0:USTF0",1748753024781,1.01955302,104810.0,104800.0,1.34397]
["bitfinex-derivatives","BTCF0:USTF0",1748753028080,1.45743302,104810.0,104800.0,1.34397]
["bitfinex-derivatives","BTCF0:USTF0",1748753031485,1.24863402,104810.0,104800.0,1.34397]
["bitfinex-derivatives","BTCF0:USTF0",1748753037491,1.36546081,104810.0,104800.0,1.34397]
["bitfinex-derivatives","BTCF0:USTF0",1748753037790,1.24863402,104810.0,104800.0,1.34397]
["bitfinex-derivatives","BTCF0:USTF0",1748753038690,1.24863402,104810.0,104800.0,1.37407]
["bitfinex-derivatives","BTCF0:USTF0",1748753039991,1.54755517,104810.0,104800.0,1.37407]
["bitfinex-derivatives","BTCF0:USTF0",1748753040693,1.64959517,104810.0,104800.0,1.37407]
["bitfinex-derivatives","BTCF0:USTF0",1748753054712,1.10967517,104810.0,104800.0,1.37407]
["bitfinex-derivatives","BTCF0:USTF0",1748753055011,1.64955517,104810.0,104800.0,1.37407]
["bitfinex-derivatives","BTCF0:USTF0",1748753057115,1.64955517,104810.0,104800.0,1.35855574]
["bitfinex-derivatives","BTCF0:USTF0",1748753060907,1.64955517,104810.0,104800.0,1.32845574]
["bitfinex-derivatives","BTCF0:USTF0",1748753064814,2.06224656,104810.0,104790.0,0.03174366]
["bitfinex-derivatives","BTCF0:USTF0",1748753065015,0.87790708,104800.0,104790.0,0.03174366]
["bitfinex-derivatives","BTCF0:USTF0",1748753065706,0.76108029,104800.0,104790.0,0.03174366]
["bitfinex-derivatives","BTCF0:USTF0",1748753066613,0.87790708,104800.0,104790.0,0.03174366]
["bitfinex-derivatives","BTCF0:USTF0",1748753067513,0.87790708,104800.0,104790.0,0.03651366]
["bitfinex-derivatives","BTCF0:USTF0",1748753068615,0.87790708,104800.0,104790.0,0.06731366]
["bitfinex-derivatives","BTCF0:USTF0",1748753069016,0.6442535,104800.0,104790.0,0.06731366]
["bitfinex-derivatives","BTCF0:USTF0",1748753069218,0.87790708,104800.0,104790.0,0.06731366]
["bitfinex-derivatives","BTCF0:USTF0",1748753070022,1.19888029,104800.0,104790.0,0.06731366]
["bitfinex-derivatives","BTCF0:USTF0",1748753070227,0.90920029,104800.0,104790.0,0.21604045]
["bitfinex-derivatives","BTCF0:USTF0",1748753070824,0.7922535,104800.0,104790.0,0.21604045]
["bitfinex-derivatives","BTCF0:USTF0",1748753071031,0.90920029,104800.0,104790.0,0.21604045]
["bitfinex-derivatives","BTCF0:USTF0",1748753071331,0.36940029,104800.0,104790.0,0.21604045]
["bitfinex-derivatives","BTCF0:USTF0",1748753071526,0.90920029,104800.0,104790.0,0.21604045]
["bitfinex-derivatives","BTCF0:USTF0",1748753071724,0.36940029,104800.0,104790.0,0.21604045]
["bitfinex-derivatives","BTCF0:USTF0",1748753071923,0.90920029,104800.0,104790.0,0.57684045]
["bitfinex-derivatives","BTCF0:USTF0",1748753076028,0.36940029,104800.0,104790.0,0.57684045]
["bitfinex-derivatives","BTCF0:USTF0",1748753076224,0.90920029,104800.0,104790.0,0.57684045]
["bitfinex-derivatives","BTCF0:USTF0",1748753082328,0.90920029,104800.0,104790.0,0.47684045]
["bitfinex-derivatives","BTCF0:USTF0",1748753082637,0.93940029,104800.0,104790.0,0.47684045]
["bitfinex-derivatives","BTCF0:USTF0",1748753083538,0.8225735,104800.0,104790.0,0.47684045]
["bitfinex-derivatives","BTCF0:USTF0",1748753083740,0.93940029,104800.0,104790.0,0.47684045]
["bitfinex-derivatives","BTCF0:USTF0",1748753084739,0.93940029,104800.0,104790.0,0.47762679]
["bitfinex-derivatives","BTCF0:USTF0",1748753085239,0.93940029,104800.0,104790.0,0.48239679]
["bitfinex-derivatives","BTCF0:USTF0",1748753085540,0.94040029,104800.0,104790.0,0.57699679]
["bitfinex-derivatives","BTCF0:USTF0",1748753086139,0.94040029,104800.0,104790.0,0.21619679]
["bitfinex-derivatives","BTCF0:USTF0",1748753086342,0.94040029,104800.0,104790.0,0.57699679]
["bitfinex-derivatives","BTCF0:USTF0",1748753089142,1.14909225,104800.0,104790.0,0.57699679]
["bitfinex-derivatives","BTCF0:USTF0",1748753092539,1.14905225,104800.0,104790.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1748753094736,0.71129225,104800.0,104790.0,0.43007]
["bitfinex-derivatives","BTCF0:USTF0",1748753097840,0.71129225,104800.0,104790.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1748753099847,0.82811904,104800.0,104790.0,0.51549679]
["bitfinex-derivatives","BTCF0:USTF0",1748753102648,0.49246546,104800.0,104790.0,0.51549679]
["bitfinex-derivatives","BTCF0:USTF0",1748753102835,0.40056546,104800.0,104790.0,1.62161528]
["bitfinex-derivatives","BTCF0:USTF0",1748753103035,0.20981196,104800.0,104790.0,1.68471528]
["bitfinex-derivatives","BTCF0:USTF0",1748753103232,0.20969196,104800.0,104790.0,1.68471528]
["bitfinex-derivatives","BTCF0:USTF0",1748753103437,0.40056546,104800.0,104790.0,1.68471528]
["bitfinex-derivatives","BTCF0:USTF0",1748753103649,0.40056546,104800.0,104790.0,1.56788849]
["bitfinex-derivatives","BTCF0:USTF0",1748753103840,0.39956546,104800.0,104790.0,1.56788849]
["bitfinex-derivatives","BTCF0:USTF0",1748753106743,0.1908735,104800.0,104790.0,1.56788849]
["bitfinex-derivatives","BTCF0:USTF0",1748753106942,0.1908735,104800.0,104790.0,1.68471528]
["bitfinex-derivatives","BTCF0:USTF0",1748753107646,0.1908735,104800.0,104790.0,1.56788849]
["bitfinex-derivatives","BTCF0:USTF0",1748753108447,0.1908735,104800.0,104790.0,1.68471528]
["bitfinex-derivatives","BTCF0:USTF0",1748753108746,1.27857099,104810.0,104800.0,0.1907536]
["bitfinex-derivatives","BTCF0:USTF0",1748753108951,1.27857099,104810.0,104800.0,0.97652318]
["bitfinex-derivatives","BTCF0:USTF0",1748753109341,1.23088319,104810.0,104800.0,1.07848318]
["bitfinex-derivatives","BTCF0:USTF0",1748753109848,1.18331549,104810.0,104800.0,1.07848318]
["bitfinex-derivatives","BTCF0:USTF0",1748753110144,1.18431549,104810.0,104800.0,1.07848318]
["bitfinex-derivatives","BTCF0:USTF0",1748753110845,1.18419549,104810.0,104800.0,1.07848318]
["bitfinex-derivatives","BTCF0:USTF0",1748753111047,1.18431549,104810.0,104800.0,1.07848318]
["bitfinex-derivatives","BTCF0:USTF0",1748753111346,0.94575719,104810.0,104800.0,1.07848318]
["bitfinex-derivatives","BTCF0:USTF0",1748753111737,0.94587719,104810.0,104800.0,1.07848318]
["bitfinex-derivatives","BTCF0:USTF0",1748753112045,0.94575719,104810.0,104800.0,1.07848318]
["bitfinex-derivatives","BTCF0:USTF0",1748753112247,0.94587719,104810.0,104800.0,1.07848318]
["bitfinex-derivatives","BTCF0:USTF0",1748753112844,1.13661249,104810.0,104800.0,0.97652318]
["bitfinex-derivatives","BTCF0:USTF0",1748753113046,1.13661249,104810.0,104800.0,1.51692318]
["bitfinex-derivatives","BTCF0:USTF0",1748753113443,0.64695604,104810.0,104800.0,1.51692318]
["bitfinex-derivatives","BTCF0:USTF0",1748753115144,0.83769144,104810.0,104800.0,1.51692318]
["bitfinex-derivatives","BTCF0:USTF0",1748753116054,0.83769144,104810.0,104800.0,1.52169318]
["bitfinex-derivatives","BTCF0:USTF0",1748753118152,0.83769144,104810.0,104800.0,1.2880396]
["bitfinex-derivatives","BTCF0:USTF0",1748753118339,0.83769144,104810.0,104800.0,1.52169318]
["bitfinex-derivatives","BTCF0:USTF0",1748753120949,0.44908285,104810.0,104800.0,1.52169318]
["bitfinex-derivatives","BTCF0:USTF0",1748753122154,0.44908285,104810.0,104800.0,0.98129318]
["bitfinex-derivatives","BTCF0:USTF0",1748753122355,0.44908285,104810.0,104800.0,1.52161318]
["bitfinex-derivatives","BTCF0:USTF0",1748753123457,0.25834745,104810.0,104800.0,1.52161318]
["bitfinex-derivatives","BTCF0:USTF0",1748753124845,0.20995562,104810.0,104800.0,1.63843997]
["bitfinex-derivatives","BTCF0:USTF0",1748753125149,0.20983562,104810.0,104800.0,1.63843997]
["bitfinex-derivatives","BTCF0:USTF0",1748753125353,0.20983562,104810.0,104800.0,1.52161318]
["bitfinex-derivatives","BTCF0:USTF0",1748753125354,0.20995562,104810.0,104800.0,1.52161318]
["bitfinex-derivatives","BTCF0:USTF0",1748753125559,0.20995562,104810.0,104800.0,1.63843997]
["bitfinex-derivatives","BTCF0:USTF0",1748753126349,0.20995562,104810.0,104800.0,1.52161318]
["bitfinex-derivatives","BTCF0:USTF0",1748753127050,0.00126366,104810.0,104800.0,1.52161318]
["bitfinex-derivatives","BTCF0:USTF0",1748753127757,0.00126366,104810.0,104800.0,1.63843997]
["bitfinex-derivatives","BTCF0:USTF0",1748753127956,0.00126366,104810.0,104800.0,1.52161318]
["bitfinex-derivatives","BTCF0:USTF0",1748753128152,0.00114366,104810.0,104800.0,1.52161318]
["bitfinex-derivatives","BTCF0:USTF0",1748753128456,0.00126366,104810.0,104800.0,1.52161318]
["bitfinex-derivatives","BTCF0:USTF0",1748753129650,0.00126366,104810.0,104800.0,1.63843997]
["bitfinex-derivatives","BTCF0:USTF0",1748753131352,0.00026366,104810.0,104800.0,1.64143997]
["bitfinex-derivatives","BTCF0:USTF0",1748753131562,0.00026366,104810.0,104800.0,1.64343997]
["bitfinex-derivatives","BTCF0:USTF0",1748753132062,1e-08,104810.0,104800.0,1.64343997]
["bitfinex-derivatives","BTCF0:USTF0",1748753132750,1e-08,104810.0,104800.0,1.64888997]
["bitfinex-derivatives","BTCF0:USTF0",1748753132950,1e-08,104810.0,104800.0,1.2984096]
["bitfinex-derivatives","BTCF0:USTF0",1748753133455,0.03090001,104810.0,104800.0,1.64888997]
["bitfinex-derivatives","BTCF0:USTF0",1748753138068,0.03102001,104810.0,104800.0,1.64888997]
["bitfinex-derivatives","BTCF0:USTF0",1748753138359,0.06150001,104810.0,104800.0,1.64888997]
["bitfinex-derivatives","BTCF0:USTF0",1748753138569,0.06162001,104810.0,104800.0,1.64888997]
["bitfinex-derivatives","BTCF0:USTF0",1748753140864,0.06162001,104810.0,104800.0,2.00968997]
["bitfinex-derivatives","BTCF0:USTF0",1748753141255,0.06162001,104810.0,104800.0,2.01100997]
["bitfinex-derivatives","BTCF0:USTF0",1748753141857,0.09422001,104810.0,104800.0,2.01100997]
["bitfinex-derivatives","BTCF0:USTF0",1748753143768,0.09422001,104810.0,104800.0,1.46936997]
["bitfinex-derivatives","BTCF0:USTF0",1748753143968,0.09422001,104810.0,104800.0,2.01096997]
["bitfinex-derivatives","BTCF0:USTF0",1748753144366,0.09422001,104810.0,104800.0,1.89414318]
["bitfinex-derivatives","BTCF0:USTF0",1748753144971,0.09422001,104810.0,104800.0,2.01096997]
["bitfinex-derivatives","BTCF0:USTF0",1748753148766,0.09422001,104810.0,104800.0,2.14096997]
["bitfinex-derivatives","BTCF0:USTF0",1748753149271,0.09410001,104810.0,104800.0,2.14096997]
["bitfinex-derivatives","BTCF0:USTF0",1748753149472,0.09422001,104810.0,104800.0,2.14096997]
["bitfinex-derivatives","BTCF0:USTF0",1748753151473,0.09422001,104810.0,104800.0,2.14184997]
["bitfinex-derivatives","BTCF0:USTF0",1748753154678,0.09422001,104810.0,104800.0,2.04643397]
["bitfinex-derivatives","BTCF0:USTF0",1748753155374,0.09422001,104810.0,104800.0,2.09761747]
["bitfinex-derivatives","BTCF0:USTF0",1748753165392,0.09422001,104810.0,104800.0,1.98079068]
["bitfinex-derivatives","BTCF0:USTF0",1748753165997,0.09422001,104810.0,104800.0,0.9787571]
["bitfinex-derivatives","BTCF0:USTF0",1748753166298,0.4017822,104810.0,104800.0,1.0818771]
["bitfinex-derivatives","BTCF0:USTF0",1748753166592,0.4017822,104810.0,104800.0,1.63870389]
["bitfinex-derivatives","BTCF0:USTF0",1748753167094,0.4017822,104810.0,104800.0,0.7880035]
["bitfinex-derivatives","BTCF0:USTF0",1748753167301,0.6517822,104810.0,104800.0,0.4272035]
["bitfinex-derivatives","BTCF0:USTF0",1748753167599,0.6517822,104810.0,104800.0,0.0012835]
["bitfinex-derivatives","BTCF0:USTF0",1748753168107,0.1907536,104800.0,104790.0,1.15628959]
["bitfinex-derivatives","BTCF0:USTF0",1748753168396,0.30758039,104800.0,104790.0,1.15628959]
["bitfinex-derivatives","BTCF0:USTF0",1748753168699,0.1907536,104800.0,104790.0,1.0394628]
["bitfinex-derivatives","BTCF0:USTF0",1748753169395,0.1907536,104800.0,104790.0,1.0414628]
["bitfinex-derivatives","BTCF0:USTF0",1748753169995,0.1907536,104800.0,104790.0,1.0462328]
["bitfinex-derivatives","BTCF0:USTF0",1748753170191,0.1907536,104800.0,104790.0,0.6060328]
["bitfinex-derivatives","BTCF0:USTF0",1748753170400,0.39903125,104800.0,104790.0,0.9983399]
["bitfinex-derivatives","BTCF0:USTF0",1748753170795,0.46113125,104800.0,104790.0,0.9983399]
["bitfinex-derivatives","BTCF0:USTF0",1748753171602,0.46113125,104800.0,104790.0,1.11494354]
["bitfinex-derivatives","BTCF0:USTF0",1748753171799,0.46113125,104800.0,104790.0,0.36757]
["bitfinex-derivatives","BTCF0:USTF0",1748753172095,0.46113125,104800.0,104790.0,0.80773]
["bitfinex-derivatives","BTCF0:USTF0",1748753172297,0.46113125,104800.0,104790.0,0.36757]
["bitfinex-derivatives","BTCF0:USTF0",1748753172496,0.82777489,104800.0,104790.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748753172702,0.82777489,104800.0,104790.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1748753172703,0.92319889,104800.0,104790.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1748753172893,0.92719889,104800.0,104790.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748753173093,1.28799889,104800.0,104790.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748753173695,1.17135525,104800.0,104790.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748753174000,1.28799889,104800.0,104790.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748753178203,1.03799889,104800.0,104790.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748753179103,0.92135525,104800.0,104790.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748753179303,1.03799889,104800.0,104790.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748753182509,0.94257489,104800.0,104790.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748753182904,1.03799889,104800.0,104790.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748753183404,1.14111889,104800.0,104790.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748753183607,1.04569489,104800.0,104790.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748753185014,0.1907718,104790.0,104780.0,0.44162366]
["bitfinex-derivatives","BTCF0:USTF0",1748753185311,0.2825718,104790.0,104780.0,0.44162366]
["bitfinex-derivatives","BTCF0:USTF0",1748753185509,0.76001544,104790.0,104780.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748753186806,0.76001544,104790.0,104780.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748753188117,0.76501544,104790.0,104780.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748753189219,0.6483718,104790.0,104780.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748753190321,0.76501544,104790.0,104780.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748753191107,0.6483718,104790.0,104780.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748753191713,0.2875718,104790.0,104780.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748753192411,0.49584945,104790.0,104780.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748753192613,0.49584945,104790.0,104780.0,0.03651366]
["bitfinex-derivatives","BTCF0:USTF0",1748753194322,0.49584945,104790.0,104780.0,0.06871366]
["bitfinex-derivatives","BTCF0:USTF0",1748753195323,0.49584945,104790.0,104780.0,0.10091366]
["bitfinex-derivatives","BTCF0:USTF0",1748753195324,0.46864945,104790.0,104780.0,0.10091366]
["bitfinex-derivatives","BTCF0:USTF0",1748753197127,0.94609309,104790.0,104780.0,0.03651366]
["bitfinex-derivatives","BTCF0:USTF0",1748753197327,0.97329309,104790.0,104780.0,0.03651366]
["bitfinex-derivatives","BTCF0:USTF0",1748753198926,0.97329309,104790.0,104780.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748753199618,0.97329309,104790.0,104780.0,0.03651366]
["bitfinex-derivatives","BTCF0:USTF0",1748753200025,1.06872509,104790.0,104780.0,0.03651366]
["bitfinex-derivatives","BTCF0:USTF0",1748753201025,1.50908509,104790.0,104780.0,0.03651366]
["bitfinex-derivatives","BTCF0:USTF0",1748753206225,0.0476991,104780.0,104750.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1748753206421,0.8316655,104770.0,104760.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1748753206616,0.8316655,104770.0,104760.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1748753206823,0.6947255,104770.0,104760.0,0.17904364]
["bitfinex-derivatives","BTCF0:USTF0",1748753207119,0.3340455,104770.0,104760.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1748753207314,0.6948455,104770.0,104760.0,0.17904364]
["bitfinex-derivatives","BTCF0:USTF0",1748753208128,0.3340455,104770.0,104760.0,0.53984364]
["bitfinex-derivatives","BTCF0:USTF0",1748753208525,0.3340455,104770.0,104760.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1748753209331,0.34362278,104770.0,104760.0,0.42797]
["bitfinex-derivatives","BTCF0:USTF0",1748753212337,0.34362278,104770.0,104760.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1748753213037,0.37422278,104770.0,104760.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1748753214929,0.40422278,104770.0,104760.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1748753216935,0.76502278,104770.0,104760.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1748753217140,0.88166642,104770.0,104760.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1748753217332,0.88166642,104770.0,104760.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1748753217640,0.88166642,104770.0,104760.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1748753219050,0.76502278,104770.0,104760.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1748753219238,0.34350278,104770.0,104760.0,0.54591364]
["bitfinex-derivatives","BTCF0:USTF0",1748753219537,0.34362278,104770.0,104760.0,0.54591364]
["bitfinex-derivatives","BTCF0:USTF0",1748753219737,0.34350278,104770.0,104760.0,0.54591364]
["bitfinex-derivatives","BTCF0:USTF0",1748753219934,0.34362278,104770.0,104760.0,0.54591364]
["bitfinex-derivatives","BTCF0:USTF0",1748753220132,0.34362278,104770.0,104760.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1748753226341,0.34362278,104770.0,104760.0,0.46227]
["bitfinex-derivatives","BTCF0:USTF0",1748753226738,0.2863395,104770.0,104760.0,0.76974004]
["bitfinex-derivatives","BTCF0:USTF0",1748753227242,0.2862195,104770.0,104760.0,0.76974004]
["bitfinex-derivatives","BTCF0:USTF0",1748753227440,0.2863395,104770.0,104760.0,0.76974004]
["bitfinex-derivatives","BTCF0:USTF0",1748753229545,0.2863395,104770.0,104760.0,0.57891364]
["bitfinex-derivatives","BTCF0:USTF0",1748753233952,0.2863395,104770.0,104760.0,0.76974014]
["bitfinex-derivatives","BTCF0:USTF0",1748753234144,0.2863395,104770.0,104760.0,0.57891364]
["bitfinex-derivatives","BTCF0:USTF0",1748753234553,0.2863395,104770.0,104760.0,1.01883364]
["bitfinex-derivatives","BTCF0:USTF0",1748753234752,0.2863395,104770.0,104760.0,1.20966004]
["bitfinex-derivatives","BTCF0:USTF0",1748753235053,0.2863395,104770.0,104760.0,0.84886004]
["bitfinex-derivatives","BTCF0:USTF0",1748753235251,0.2863395,104770.0,104760.0,1.20966004]
["bitfinex-derivatives","BTCF0:USTF0",1748753237153,0.2863395,104770.0,104760.0,1.01883364]
["bitfinex-derivatives","BTCF0:USTF0",1748753238051,0.2863395,104770.0,104760.0,1.20966004]
["bitfinex-derivatives","BTCF0:USTF0",1748753239956,0.2863395,104770.0,104760.0,1.0930164]
["bitfinex-derivatives","BTCF0:USTF0",1748753240160,0.2863395,104770.0,104760.0,1.20966004]
["bitfinex-derivatives","BTCF0:USTF0",1748753243062,0.3192395,104770.0,104760.0,1.20966004]
["bitfinex-derivatives","BTCF0:USTF0",1748753243558,0.3515395,104770.0,104760.0,1.0930164]
["bitfinex-derivatives","BTCF0:USTF0",1748753244461,0.3515395,104770.0,104760.0,0.90191]
["bitfinex-derivatives","BTCF0:USTF0",1748753244662,0.46821488,104770.0,104760.0,1.01858538]
["bitfinex-derivatives","BTCF0:USTF0",1748753245056,0.46821488,104770.0,104760.0,1.20941158]
["bitfinex-derivatives","BTCF0:USTF0",1748753245366,0.46821488,104770.0,104760.0,1.01858538]
["bitfinex-derivatives","BTCF0:USTF0",1748753246055,0.46821488,104770.0,104760.0,1.20941178]
["bitfinex-derivatives","BTCF0:USTF0",1748753246866,0.46821488,104770.0,104760.0,0.57894538]
["bitfinex-derivatives","BTCF0:USTF0",1748753247064,0.46821488,104770.0,104760.0,1.01870538]
["bitfinex-derivatives","BTCF0:USTF0",1748753248667,0.46821488,104770.0,104760.0,1.20953188]
["bitfinex-derivatives","BTCF0:USTF0",1748753249167,0.46821488,104770.0,104760.0,1.0928565]
["bitfinex-derivatives","BTCF0:USTF0",1748753249374,0.46821488,104770.0,104760.0,1.01870538]
["bitfinex-derivatives","BTCF0:USTF0",1748753249775,0.46821488,104770.0,104760.0,1.20953178]
["bitfinex-derivatives","BTCF0:USTF0",1748753252177,0.46821488,104770.0,104760.0,1.01870538]
["bitfinex-derivatives","BTCF0:USTF0",1748753258382,0.46821488,104770.0,104760.0,1.20953178]
["bitfinex-derivatives","BTCF0:USTF0",1748753265884,0.46821488,104770.0,104760.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1748753266187,0.1908629,104740.0,104730.0,0.04463091]
["bitfinex-derivatives","BTCF0:USTF0",1748753266387,0.78501366,104740.0,104730.0,0.07743091]
["bitfinex-derivatives","BTCF0:USTF0",1748753266579,0.78501366,104740.0,104730.0,0.19410629]
["bitfinex-derivatives","BTCF0:USTF0",1748753266580,0.6133629,104740.0,104730.0,0.19410629]
["bitfinex-derivatives","BTCF0:USTF0",1748753266783,0.2385592,104750.0,104740.0,0.1908629]
["bitfinex-derivatives","BTCF0:USTF0",1748753266984,0.1908446,104750.0,104740.0,0.58542876]
["bitfinex-derivatives","BTCF0:USTF0",1748753267186,0.5516446,104750.0,104740.0,0.61672876]
["bitfinex-derivatives","BTCF0:USTF0",1748753267384,0.5517646,104750.0,104740.0,0.50005338]
["bitfinex-derivatives","BTCF0:USTF0",1748753267881,0.5517646,104750.0,104740.0,0.45234028]
["bitfinex-derivatives","BTCF0:USTF0",1748753268083,0.5517646,104750.0,104740.0,0.89470028]
["bitfinex-derivatives","BTCF0:USTF0",1748753268588,0.66843998,104750.0,104740.0,0.7780249]
["bitfinex-derivatives","BTCF0:USTF0",1748753268887,0.71568149,104750.0,104740.0,0.7827949]
["bitfinex-derivatives","BTCF0:USTF0",1748753269389,0.71568149,104750.0,104740.0,0.54423]
["bitfinex-derivatives","BTCF0:USTF0",1748753269586,0.71568149,104750.0,104740.0,0.54723]
["bitfinex-derivatives","BTCF0:USTF0",1748753269792,0.71568149,104750.0,104740.0,0.66390538]
["bitfinex-derivatives","BTCF0:USTF0",1748753270590,0.8646474,104750.0,104740.0,0.66390538]
["bitfinex-derivatives","BTCF0:USTF0",1748753270985,0.8646474,104750.0,104740.0,0.66374538]
["bitfinex-derivatives","BTCF0:USTF0",1748753271891,0.8646474,104750.0,104740.0,0.22454538]
["bitfinex-derivatives","BTCF0:USTF0",1748753272092,0.8646474,104750.0,104740.0,0.66366538]
["bitfinex-derivatives","BTCF0:USTF0",1748753275697,0.8646474,104750.0,104740.0,0.85452818]
["bitfinex-derivatives","BTCF0:USTF0",1748753275896,0.8974474,104750.0,104740.0,0.85452818]
["bitfinex-derivatives","BTCF0:USTF0",1748753277585,0.78077202,104750.0,104740.0,0.85452818]
["bitfinex-derivatives","BTCF0:USTF0",1748753277792,0.38717202,104750.0,104740.0,0.97120356]
["bitfinex-derivatives","BTCF0:USTF0",1748753278195,0.38705202,104750.0,104740.0,0.97120356]
["bitfinex-derivatives","BTCF0:USTF0",1748753278404,0.38717202,104750.0,104740.0,0.97120356]
["bitfinex-derivatives","BTCF0:USTF0",1748753279898,0.23820611,104750.0,104740.0,0.97120356]
["bitfinex-derivatives","BTCF0:USTF0",1748753284402,0.35488149,104750.0,104740.0,0.85452818]
["bitfinex-derivatives","BTCF0:USTF0",1748753284596,0.23820611,104750.0,104740.0,0.85455145]
["bitfinex-derivatives","BTCF0:USTF0",1748753287698,0.23820611,104750.0,104740.0,0.41543145]
["bitfinex-derivatives","BTCF0:USTF0",1748753287898,0.23820611,104750.0,104740.0,0.95783145]
["bitfinex-derivatives","BTCF0:USTF0",1748753288100,0.26970611,104750.0,104740.0,0.95783145]
["bitfinex-derivatives","BTCF0:USTF0",1748753288299,0.30080611,104750.0,104740.0,0.95783145]
["bitfinex-derivatives","BTCF0:USTF0",1748753288804,0.66160611,104750.0,104740.0,0.95783145]
["bitfinex-derivatives","BTCF0:USTF0",1748753289207,0.77830476,104750.0,104740.0,0.4016128]
["bitfinex-derivatives","BTCF0:USTF0",1748753289410,0.77830476,104750.0,104740.0,0.8410128]
["bitfinex-derivatives","BTCF0:USTF0",1748753289998,0.77830476,104750.0,104740.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1748753290204,0.80550476,104750.0,104740.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1748753290506,0.80550476,104750.0,104740.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1748753290902,0.80550476,104750.0,104740.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1748753293912,0.68880611,104750.0,104740.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1748753294110,0.80550476,104750.0,104740.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1748753294307,1.01378241,104750.0,104740.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1748753300629,1.11666241,104750.0,104740.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1748753301317,1.11654241,104750.0,104740.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1748753301517,1.11666241,104750.0,104740.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1748753310224,0.99996376,104750.0,104740.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1748753310530,1.11666241,104750.0,104740.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1748753312319,1.47746241,104750.0,104740.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1748753315924,1.26918476,104750.0,104740.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1748753316323,1.26918476,104750.0,104740.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1748753317731,1.15248611,104750.0,104740.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1748753317931,1.26918476,104750.0,104740.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1748753320726,1.26922321,104750.0,104740.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1748753321330,1.24202321,104750.0,104740.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1748753322133,0.52042321,104750.0,104740.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1748753322333,1.24202321,104750.0,104740.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1748753323034,1.54037875,104750.0,104740.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1748753328149,0.81877875,104750.0,104740.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1748753328343,1.54037875,104750.0,104740.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1748753337243,1.54037875,104750.0,104740.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1748753340244,1.42364165,104750.0,104740.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1748753340447,1.54037875,104750.0,104740.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1748753343562,1.54037875,104750.0,104740.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1748753343753,1.56757875,104750.0,104740.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1748753345762,1.56745875,104750.0,104740.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1748753347659,1.68419585,104750.0,104740.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1748753348467,1.56745875,104750.0,104740.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1748753355875,1.45072165,104750.0,104740.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1748753356076,1.56745875,104750.0,104740.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1748753359980,1.56745875,104750.0,104740.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1748753360278,1.45072165,104750.0,104740.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1748753360482,1.56745875,104750.0,104740.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1748753361878,1.54025875,104750.0,104740.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1748753363071,1.74917091,104750.0,104740.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1748753364682,1.45081537,104750.0,104740.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1748753364875,0.72921537,104750.0,104740.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1748753365077,1.45081537,104750.0,104740.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1748753367781,1.45081537,104750.0,104740.0,0.05744667]
["bitfinex-derivatives","BTCF0:USTF0",1748753369979,1.45081537,104750.0,104740.0,0.06221667]
["bitfinex-derivatives","BTCF0:USTF0",1748753375492,1.45109537,104750.0,104740.0,0.06221667]
["bitfinex-derivatives","BTCF0:USTF0",1748753381889,1.24218321,104750.0,104740.0,0.03221667]
["bitfinex-derivatives","BTCF0:USTF0",1748753382094,1.27298321,104750.0,104740.0,0.03221667]
["bitfinex-derivatives","BTCF0:USTF0",1748753382583,1.27298321,104750.0,104740.0,0.06381667]
["bitfinex-derivatives","BTCF0:USTF0",1748753382786,1.68022321,104750.0,104740.0,0.09521667]
["bitfinex-derivatives","BTCF0:USTF0",1748753384992,1.56348611,104750.0,104740.0,0.09521667]
["bitfinex-derivatives","BTCF0:USTF0",1748753385301,0.76884151,104750.0,104740.0,0.51955357]
["bitfinex-derivatives","BTCF0:USTF0",1748753385505,0.04724151,104750.0,104740.0,0.86502157]
["bitfinex-derivatives","BTCF0:USTF0",1748753385805,0.1909645,104750.0,104740.0,0.96044957]
["bitfinex-derivatives","BTCF0:USTF0",1748753385995,0.39973693,104750.0,104740.0,0.96044957]
["bitfinex-derivatives","BTCF0:USTF0",1748753386194,0.39961693,104750.0,104740.0,0.96044957]
["bitfinex-derivatives","BTCF0:USTF0",1748753386396,0.39973693,104750.0,104740.0,0.76044957]
["bitfinex-derivatives","BTCF0:USTF0",1748753388295,0.39973693,104750.0,104740.0,0.76521957]
["bitfinex-derivatives","BTCF0:USTF0",1748753389207,0.39973693,104750.0,104740.0,0.51521957]
["bitfinex-derivatives","BTCF0:USTF0",1748753389509,0.44668749,104750.0,104740.0,0.51521957]
["bitfinex-derivatives","BTCF0:USTF0",1748753389700,0.44668749,104750.0,104740.0,1.22151957]
["bitfinex-derivatives","BTCF0:USTF0",1748753390793,0.44656749,104750.0,104740.0,1.22151957]
["bitfinex-derivatives","BTCF0:USTF0",1748753390997,0.44668749,104750.0,104740.0,1.22151957]
["bitfinex-derivatives","BTCF0:USTF0",1748753394211,0.44668749,104750.0,104740.0,0.97151957]
["bitfinex-derivatives","BTCF0:USTF0",1748753398912,0.44668749,104750.0,104740.0,1.41015957]
["bitfinex-derivatives","BTCF0:USTF0",1748753400515,0.44668749,104750.0,104740.0,1.31469157]
["bitfinex-derivatives","BTCF0:USTF0",1748753403214,0.47688749,104750.0,104740.0,1.31469157]
["bitfinex-derivatives","BTCF0:USTF0",1748753404814,0.26811506,104750.0,104740.0,1.31469157]
["bitfinex-derivatives","BTCF0:USTF0",1748753405508,0.26811506,104750.0,104740.0,1.41015957]
["bitfinex-derivatives","BTCF0:USTF0",1748753406714,0.30071506,104750.0,104740.0,1.41015957]
["bitfinex-derivatives","BTCF0:USTF0",1748753407118,0.30071506,104750.0,104740.0,0.97151957]
["bitfinex-derivatives","BTCF0:USTF0",1748753407414,0.30071506,104750.0,104740.0,1.51259957]
["bitfinex-derivatives","BTCF0:USTF0",1748753408614,0.30071506,104750.0,104740.0,1.41713157]
["bitfinex-derivatives","BTCF0:USTF0",1748753410217,0.2537645,104750.0,104740.0,1.41713157]
["bitfinex-derivatives","BTCF0:USTF0",1748753412114,0.00012,104750.0,104740.0,1.87933667]
["bitfinex-derivatives","BTCF0:USTF0",1748753412314,0.38875225,104760.0,104750.0,0.1908446]
["bitfinex-derivatives","BTCF0:USTF0",1748753412617,0.38875225,104760.0,104750.0,0.86636654]
["bitfinex-derivatives","BTCF0:USTF0",1748753412821,0.38875225,104760.0,104750.0,1.21182654]
["bitfinex-derivatives","BTCF0:USTF0",1748753413720,0.38875225,104760.0,104750.0,1.26157449]
["bitfinex-derivatives","BTCF0:USTF0",1748753414022,1e-08,104760.0,104750.0,1.26157449]
["bitfinex-derivatives","BTCF0:USTF0",1748753414409,1e-08,104760.0,104750.0,1.26257449]
["bitfinex-derivatives","BTCF0:USTF0",1748753414607,1e-08,104760.0,104750.0,1.26235571]
["bitfinex-derivatives","BTCF0:USTF0",1748753414806,1e-08,104760.0,104750.0,1.26712571]
["bitfinex-derivatives","BTCF0:USTF0",1748753415917,1e-08,104760.0,104750.0,1.150498]
["bitfinex-derivatives","BTCF0:USTF0",1748753419227,1e-08,104760.0,104750.0,0.900498]
["bitfinex-derivatives","BTCF0:USTF0",1748753421329,1e-08,104760.0,104750.0,1.194798]
["bitfinex-derivatives","BTCF0:USTF0",1748753425233,0.03200001,104760.0,104750.0,1.194798]
["bitfinex-derivatives","BTCF0:USTF0",1748753428036,0.03200001,104760.0,104750.0,1.227998]
["bitfinex-derivatives","BTCF0:USTF0",1748753428239,1e-08,104760.0,104750.0,1.227998]
["bitfinex-derivatives","BTCF0:USTF0",1748753431925,0.03300001,104760.0,104750.0,1.11137029]
["bitfinex-derivatives","BTCF0:USTF0",1748753432130,0.03300001,104760.0,104750.0,1.768838]
["bitfinex-derivatives","BTCF0:USTF0",1748753432336,0.09680001,104760.0,104750.0,1.768838]
["bitfinex-derivatives","BTCF0:USTF0",1748753432527,0.28762641,104760.0,104750.0,1.202998]
["bitfinex-derivatives","BTCF0:USTF0",1748753432728,0.28762641,104760.0,104750.0,1.641518]
["bitfinex-derivatives","BTCF0:USTF0",1748753433136,0.09680001,104760.0,104750.0,1.347218]
["bitfinex-derivatives","BTCF0:USTF0",1748753436338,0.09680001,104760.0,104750.0,1.313978]
["bitfinex-derivatives","BTCF0:USTF0",1748753438739,0.09680001,104760.0,104750.0,1.31403517]
["bitfinex-derivatives","BTCF0:USTF0",1748753441838,0.09680001,104760.0,104750.0,1.43072005]
["bitfinex-derivatives","BTCF0:USTF0",1748753442343,0.09680001,104760.0,104750.0,1.19735029]
["bitfinex-derivatives","BTCF0:USTF0",1748753442645,0.09680001,104760.0,104750.0,1.31403517]
["bitfinex-derivatives","BTCF0:USTF0",1748753443646,0.09680001,104760.0,104750.0,1.31407517]
["bitfinex-derivatives","BTCF0:USTF0",1748753448341,0.09680001,104760.0,104750.0,1.49136005]
["bitfinex-derivatives","BTCF0:USTF0",1748753449041,0.09680001,104760.0,104750.0,1.49172005]
["bitfinex-derivatives","BTCF0:USTF0",1748753449845,0.09680001,104760.0,104750.0,1.54198368]
["bitfinex-derivatives","BTCF0:USTF0",1748753450640,0.09680001,104760.0,104750.0,1.4252988]
["bitfinex-derivatives","BTCF0:USTF0",1748753454143,0.09680001,104760.0,104750.0,1.0644988]
["bitfinex-derivatives","BTCF0:USTF0",1748753454349,0.09680001,104760.0,104750.0,1.4252988]
["bitfinex-derivatives","BTCF0:USTF0",1748753455748,0.0968,104760.0,104750.0,1.4252988]
["bitfinex-derivatives","BTCF0:USTF0",1748753456749,0.0968,104760.0,104750.0,1.30861392]
["bitfinex-derivatives","BTCF0:USTF0",1748753457151,0.0968,104760.0,104750.0,1.4252988]
["bitfinex-derivatives","BTCF0:USTF0",1748753457749,0.0968,104760.0,104750.0,1.37503517]
["bitfinex-derivatives","BTCF0:USTF0",1748753458547,0.0968,104760.0,104750.0,1.37487517]
["bitfinex-derivatives","BTCF0:USTF0",1748753460647,0.2876264,104760.0,104750.0,0.71012234]
["bitfinex-derivatives","BTCF0:USTF0",1748753460845,0.2876264,104760.0,104750.0,1.26540722]
["bitfinex-derivatives","BTCF0:USTF0",1748753461045,0.2876264,104760.0,104750.0,1.14872234]
["bitfinex-derivatives","BTCF0:USTF0",1748753461351,0.2876264,104760.0,104750.0,1.26540722]
["bitfinex-derivatives","BTCF0:USTF0",1748753461544,0.2876264,104760.0,104750.0,0.72444722]
["bitfinex-derivatives","BTCF0:USTF0",1748753461748,0.2876264,104760.0,104750.0,1.26544722]
["bitfinex-derivatives","BTCF0:USTF0",1748753462047,0.2876264,104760.0,104750.0,0.72444722]
["bitfinex-derivatives","BTCF0:USTF0",1748753462244,0.2876264,104760.0,104750.0,1.26548722]
["bitfinex-derivatives","BTCF0:USTF0",1748753462645,0.2876264,104760.0,104750.0,0.60776234]
["bitfinex-derivatives","BTCF0:USTF0",1748753462944,0.2876264,104760.0,104750.0,0.87454722]
["bitfinex-derivatives","BTCF0:USTF0",1748753465855,0.2876264,104760.0,104750.0,0.87446722]
["bitfinex-derivatives","BTCF0:USTF0",1748753466151,0.43668605,104760.0,104750.0,0.87446722]
["bitfinex-derivatives","BTCF0:USTF0",1748753466351,0.43668605,104760.0,104750.0,0.77206722]
["bitfinex-derivatives","BTCF0:USTF0",1748753474560,0.43668605,104760.0,104750.0,0.77190722]
["bitfinex-derivatives","BTCF0:USTF0",1748753475261,0.43668605,104760.0,104750.0,0.65522234]
["bitfinex-derivatives","BTCF0:USTF0",1748753475459,0.43668605,104760.0,104750.0,0.33334722]
["bitfinex-derivatives","BTCF0:USTF0",1748753475659,0.43668605,104760.0,104750.0,0.77202722]
["bitfinex-derivatives","BTCF0:USTF0",1748753477563,0.2876264,104760.0,104750.0,0.77202722]
["bitfinex-derivatives","BTCF0:USTF0",1748753479462,0.2876264,104760.0,104750.0,0.33334722]
["bitfinex-derivatives","BTCF0:USTF0",1748753479661,0.2876264,104760.0,104750.0,0.77190722]
["bitfinex-derivatives","BTCF0:USTF0",1748753482465,0.2876264,104760.0,104750.0,0.80410722]
["bitfinex-derivatives","BTCF0:USTF0",1748753484168,0.2876264,104760.0,104750.0,0.83500722]
["bitfinex-derivatives","BTCF0:USTF0",1748753485971,0.2876264,104760.0,104750.0,0.86540722]
["bitfinex-derivatives","BTCF0:USTF0",1748753486862,0.43668605,104760.0,104750.0,0.86540722]
["bitfinex-derivatives","BTCF0:USTF0",1748753489068,0.33988605,104760.0,104750.0,1.22620722]
["bitfinex-derivatives","BTCF0:USTF0",1748753489273,0.34000605,104760.0,104750.0,1.22620722]
["bitfinex-derivatives","BTCF0:USTF0",1748753493982,0.37050605,104760.0,104750.0,1.22620722]
["bitfinex-derivatives","BTCF0:USTF0",1748753494573,0.40100605,104760.0,104750.0,1.22620722]
["bitfinex-derivatives","BTCF0:USTF0",1748753495276,0.40100605,104760.0,104750.0,0.86540722]
["bitfinex-derivatives","BTCF0:USTF0",1748753495478,0.40100605,104760.0,104750.0,1.22620722]
["bitfinex-derivatives","BTCF0:USTF0",1748753496581,0.2519464,104760.0,104750.0,1.22620722]
["bitfinex-derivatives","BTCF0:USTF0",1748753499191,0.2519464,104760.0,104750.0,0.78764722]
["bitfinex-derivatives","BTCF0:USTF0",1748753499381,0.2519464,104760.0,104750.0,1.22620722]
["bitfinex-derivatives","BTCF0:USTF0",1748753500298,0.2519464,104760.0,104750.0,1.0904746]
["bitfinex-derivatives","BTCF0:USTF0",1748753500485,0.2519464,104760.0,104750.0,1.20715948]
["bitfinex-derivatives","BTCF0:USTF0",1748753501784,0.2849464,104760.0,104750.0,1.20715948]
["bitfinex-derivatives","BTCF0:USTF0",1748753502593,0.43412293,104760.0,104750.0,1.20715948]
["bitfinex-derivatives","BTCF0:USTF0",1748753509989,0.43412293,104760.0,104750.0,0.84635948]
["bitfinex-derivatives","BTCF0:USTF0",1748753510288,0.43412293,104760.0,104750.0,1.20715948]
["bitfinex-derivatives","BTCF0:USTF0",1748753510895,0.40112293,104760.0,104750.0,1.20715948]
["bitfinex-derivatives","BTCF0:USTF0",1748753515695,0.40112293,104760.0,104750.0,1.25723054]
["bitfinex-derivatives","BTCF0:USTF0",1748753515998,0.40112293,104760.0,104750.0,1.14054566]
["bitfinex-derivatives","BTCF0:USTF0",1748753516199,0.40112293,104760.0,104750.0,1.25723054]
["bitfinex-derivatives","BTCF0:USTF0",1748753516400,0.43152293,104760.0,104750.0,1.25723054]
["bitfinex-derivatives","BTCF0:USTF0",1748753517604,0.43152293,104760.0,104750.0,0.81867054]
["bitfinex-derivatives","BTCF0:USTF0",1748753517903,0.43152293,104760.0,104750.0,1.25719054]
["bitfinex-derivatives","BTCF0:USTF0",1748753521906,0.2823464,104760.0,104750.0,1.25719054]
["bitfinex-derivatives","BTCF0:USTF0",1748753523698,0.2823464,104760.0,104750.0,0.70198566]
["bitfinex-derivatives","BTCF0:USTF0",1748753523900,0.3847064,104760.0,104750.0,0.81867054]
["bitfinex-derivatives","BTCF0:USTF0",1748753524095,0.87651616,104760.0,104730.0,0.40544652]
["bitfinex-derivatives","BTCF0:USTF0",1748753524298,0.78503246,104740.0,104730.0,0.04464652]
["bitfinex-derivatives","BTCF0:USTF0",1748753524905,0.87913246,104740.0,104730.0,0.04464652]
["bitfinex-derivatives","BTCF0:USTF0",1748753525405,0.87913246,104740.0,104730.0,0.04864652]
["bitfinex-derivatives","BTCF0:USTF0",1748753526213,0.87913246,104740.0,104730.0,0.00414366]
["bitfinex-derivatives","BTCF0:USTF0",1748753526398,0.92693927,104740.0,104730.0,0.00414366]
["bitfinex-derivatives","BTCF0:USTF0",1748753526598,0.92693927,104740.0,104730.0,0.00891366]
["bitfinex-derivatives","BTCF0:USTF0",1748753527099,0.92693927,104740.0,104730.0,0.01191366]
["bitfinex-derivatives","BTCF0:USTF0",1748753536713,0.69356951,104740.0,104730.0,0.20279456]
["bitfinex-derivatives","BTCF0:USTF0",1748753536912,0.81025439,104740.0,104730.0,0.20279456]
["bitfinex-derivatives","BTCF0:USTF0",1748753537112,0.81025439,104740.0,104730.0,0.26889456]
["bitfinex-derivatives","BTCF0:USTF0",1748753537309,0.81037439,104740.0,104730.0,0.26889456]
["bitfinex-derivatives","BTCF0:USTF0",1748753537513,0.44957439,104740.0,104730.0,0.26889456]
["bitfinex-derivatives","BTCF0:USTF0",1748753537714,0.81037439,104740.0,104730.0,0.70753456]
["bitfinex-derivatives","BTCF0:USTF0",1748753538222,0.81037439,104740.0,104730.0,0.07801366]
["bitfinex-derivatives","BTCF0:USTF0",1748753538409,0.92705927,104740.0,104730.0,0.70753446]
["bitfinex-derivatives","BTCF0:USTF0",1748753538811,0.92705927,104740.0,104730.0,0.07801366]
["bitfinex-derivatives","BTCF0:USTF0",1748753539009,0.92705927,104740.0,104730.0,0.48365366]
["bitfinex-derivatives","BTCF0:USTF0",1748753539409,0.92705927,104740.0,104730.0,0.45055366]
["bitfinex-derivatives","BTCF0:USTF0",1748753541115,0.69368951,104740.0,104730.0,0.45055366]
["bitfinex-derivatives","BTCF0:USTF0",1748753541316,0.92705927,104740.0,104730.0,0.45055366]
["bitfinex-derivatives","BTCF0:USTF0",1748753542015,1.0762358,104740.0,104730.0,0.45055366]
["bitfinex-derivatives","BTCF0:USTF0",1748753542919,1.0762358,104740.0,104730.0,0.01191366]
["bitfinex-derivatives","BTCF0:USTF0",1748753543122,1.0762358,104740.0,104730.0,0.45055366]
["bitfinex-derivatives","BTCF0:USTF0",1748753550518,1.0762358,104740.0,104730.0,0.48235366]
["bitfinex-derivatives","BTCF0:USTF0",1748753550519,0.95955092,104740.0,104730.0,0.48235366]
["bitfinex-derivatives","BTCF0:USTF0",1748753550726,0.95955092,104740.0,104730.0,0.51435366]
["bitfinex-derivatives","BTCF0:USTF0",1748753551924,0.95955092,104740.0,104730.0,0.54665366]
["bitfinex-derivatives","BTCF0:USTF0",1748753552816,0.81037439,104740.0,104730.0,0.54665366]
["bitfinex-derivatives","BTCF0:USTF0",1748753554327,0.69368951,104740.0,104730.0,0.73753476]
["bitfinex-derivatives","BTCF0:USTF0",1748753554531,0.04792681,104740.0,104730.0,0.87378813]
["bitfinex-derivatives","BTCF0:USTF0",1748753554723,0.04792681,104740.0,104730.0,1.23458813]
["bitfinex-derivatives","BTCF0:USTF0",1748753554919,0.23878961,104740.0,104730.0,1.23458813]
["bitfinex-derivatives","BTCF0:USTF0",1748753555227,0.23866961,104740.0,104730.0,1.23458813]
["bitfinex-derivatives","BTCF0:USTF0",1748753555431,0.23878961,104740.0,104730.0,1.23458813]
["bitfinex-derivatives","BTCF0:USTF0",1748753555627,0.38784614,104740.0,104730.0,1.23458813]
["bitfinex-derivatives","BTCF0:USTF0",1748753555829,0.38796614,104740.0,104730.0,0.79594813]
["bitfinex-derivatives","BTCF0:USTF0",1748753556028,0.38796614,104740.0,104730.0,1.23458813]
["bitfinex-derivatives","BTCF0:USTF0",1748753560931,0.50465102,104740.0,104730.0,0.79594813]
["bitfinex-derivatives","BTCF0:USTF0",1748753561224,0.56705102,104740.0,104730.0,0.89830813]
["bitfinex-derivatives","BTCF0:USTF0",1748753561425,0.92785102,104740.0,104730.0,0.06328215]
["bitfinex-derivatives","BTCF0:USTF0",1748753561624,1.0769359,104740.0,104730.0,0.01191366]
["bitfinex-derivatives","BTCF0:USTF0",1748753561831,1.0769359,104740.0,104730.0,0.45051366]
["bitfinex-derivatives","BTCF0:USTF0",1748753561832,0.96025102,104740.0,104730.0,0.45051366]
["bitfinex-derivatives","BTCF0:USTF0",1748753563734,0.96025102,104740.0,104730.0,0.01191366]
["bitfinex-derivatives","BTCF0:USTF0",1748753563935,0.96025102,104740.0,104730.0,0.45051366]
["bitfinex-derivatives","BTCF0:USTF0",1748753564626,0.96030694,104740.0,104730.0,0.45051366]
["bitfinex-derivatives","BTCF0:USTF0",1748753568335,0.96030694,104740.0,104730.0,0.01191366]
["bitfinex-derivatives","BTCF0:USTF0",1748753568526,0.96030694,104740.0,104730.0,0.45051366]
["bitfinex-derivatives","BTCF0:USTF0",1748753573135,0.96030694,104740.0,104730.0,0.64139466]
["bitfinex-derivatives","BTCF0:USTF0",1748753573339,0.84356614,104740.0,104730.0,0.64139466]
["bitfinex-derivatives","BTCF0:USTF0",1748753573648,0.55790334,104740.0,104730.0,0.82063546]
["bitfinex-derivatives","BTCF0:USTF0",1748753573824,0.74864614,104740.0,104730.0,0.82063546]
["bitfinex-derivatives","BTCF0:USTF0",1748753574023,0.74876614,104740.0,104730.0,0.82063546]
["bitfinex-derivatives","BTCF0:USTF0",1748753574331,0.74864614,104740.0,104730.0,0.82063546]
["bitfinex-derivatives","BTCF0:USTF0",1748753574530,0.74876614,104740.0,104730.0,0.82063546]
["bitfinex-derivatives","BTCF0:USTF0",1748753574930,0.38796614,104740.0,104730.0,1.18143546]
["bitfinex-derivatives","BTCF0:USTF0",1748753575233,0.38796614,104740.0,104730.0,1.06469466]
["bitfinex-derivatives","BTCF0:USTF0",1748753575434,0.38796614,104740.0,104730.0,1.18143546]
["bitfinex-derivatives","BTCF0:USTF0",1748753579138,0.23878961,104740.0,104730.0,1.18143546]
["bitfinex-derivatives","BTCF0:USTF0",1748753580137,0.27058961,104740.0,104730.0,1.18143546]
["bitfinex-derivatives","BTCF0:USTF0",1748753580532,0.27058961,104740.0,104730.0,1.06469466]
["bitfinex-derivatives","BTCF0:USTF0",1748753580931,0.30218961,104740.0,104730.0,1.06469466]
["bitfinex-derivatives","BTCF0:USTF0",1748753581129,0.30218961,104740.0,104730.0,1.16701466]
["bitfinex-derivatives","BTCF0:USTF0",1748753581840,0.30218961,104740.0,104730.0,0.62609466]
["bitfinex-derivatives","BTCF0:USTF0",1748753582135,0.30218961,104740.0,104730.0,1.16701466]
["bitfinex-derivatives","BTCF0:USTF0",1748753583636,0.30218961,104740.0,104730.0,1.19911466]
["bitfinex-derivatives","BTCF0:USTF0",1748753585842,0.30218961,104740.0,104730.0,0.83831466]
["bitfinex-derivatives","BTCF0:USTF0",1748753586136,0.30218961,104740.0,104730.0,1.19911466]
["bitfinex-derivatives","BTCF0:USTF0",1748753586742,0.33218961,104740.0,104730.0,1.19911466]
["bitfinex-derivatives","BTCF0:USTF0",1748753590541,0.48136614,104740.0,104730.0,0.83831466]
["bitfinex-derivatives","BTCF0:USTF0",1748753590752,0.59808264,104740.0,104730.0,1.31583116]
["bitfinex-derivatives","BTCF0:USTF0",1748753592840,0.59808264,104740.0,104730.0,0.77491116]
["bitfinex-derivatives","BTCF0:USTF0",1748753593044,0.59808264,104740.0,104730.0,1.31579116]
["bitfinex-derivatives","BTCF0:USTF0",1748753593446,0.59808264,104740.0,104730.0,1.19907466]
["bitfinex-derivatives","BTCF0:USTF0",1748753595643,0.59808264,104740.0,104730.0,1.19903466]
["bitfinex-derivatives","BTCF0:USTF0",1748753596451,0.59808264,104740.0,104730.0,0.65819466]
["bitfinex-derivatives","BTCF0:USTF0",1748753596643,0.59808264,104740.0,104730.0,1.19903466]
["bitfinex-derivatives","BTCF0:USTF0",1748753598653,0.59808264,104740.0,104730.0,0.65819466]
["bitfinex-derivatives","BTCF0:USTF0",1748753599050,0.59808264,104740.0,104730.0,1.19903466]
["bitfinex-derivatives","BTCF0:USTF0",1748753599954,0.59808264,104740.0,104730.0,0.76051466]
["bitfinex-derivatives","BTCF0:USTF0",1748753600155,1.07559914,104740.0,104730.0,0.01191366]
["bitfinex-derivatives","BTCF0:USTF0",1748753600355,1.07559914,104740.0,104730.0,0.64131466]
["bitfinex-derivatives","BTCF0:USTF0",1748753600557,1.07559914,104740.0,104730.0,0.45043366]
["bitfinex-derivatives","BTCF0:USTF0",1748753601054,1.07559914,104740.0,104730.0,0.64131466]
["bitfinex-derivatives","BTCF0:USTF0",1748753601251,1.07559914,104740.0,104730.0,0.45043366]
["bitfinex-derivatives","BTCF0:USTF0",1748753603251,1.07559914,104740.0,104730.0,0.01191366]
["bitfinex-derivatives","BTCF0:USTF0",1748753603456,1.07559914,104740.0,104730.0,0.45043366]
["bitfinex-derivatives","BTCF0:USTF0",1748753606257,1.07559914,104740.0,104730.0,0.01191366]
["bitfinex-derivatives","BTCF0:USTF0",1748753606563,1.07559914,104740.0,104730.0,0.45043366]
["bitfinex-derivatives","BTCF0:USTF0",1748753610567,0.92642261,104740.0,104730.0,0.45043366]
["bitfinex-derivatives","BTCF0:USTF0",1748753611053,0.92642261,104740.0,104730.0,0.01191366]
["bitfinex-derivatives","BTCF0:USTF0",1748753611258,0.92642261,104740.0,104730.0,0.45043366]
["bitfinex-derivatives","BTCF0:USTF0",1748753615864,0.92630261,104740.0,104730.0,0.45043366]
["bitfinex-derivatives","BTCF0:USTF0",1748753616066,0.56550261,104740.0,104730.0,0.45043366]
["bitfinex-derivatives","BTCF0:USTF0",1748753616267,0.92630261,104740.0,104730.0,0.45043366]
["bitfinex-derivatives","BTCF0:USTF0",1748753619274,1.13507504,104740.0,104730.0,0.45043366]
["bitfinex-derivatives","BTCF0:USTF0",1748753620976,0.77427504,104740.0,104730.0,0.45043366]
["bitfinex-derivatives","BTCF0:USTF0",1748753621176,1.13507504,104740.0,104730.0,0.45043366]
["bitfinex-derivatives","BTCF0:USTF0",1748753625172,1.13507504,104740.0,104730.0,0.01191366]
["bitfinex-derivatives","BTCF0:USTF0",1748753625372,1.13507504,104740.0,104730.0,0.45043366]
["bitfinex-derivatives","BTCF0:USTF0",1748753628578,1.13507504,104740.0,104730.0,0.48163366]
["bitfinex-derivatives","BTCF0:USTF0",1748753632690,1.13507504,104740.0,104730.0,0.51483366]
["bitfinex-derivatives","BTCF0:USTF0",1748753633992,1.13507504,104740.0,104730.0,0.54563366]
["bitfinex-derivatives","BTCF0:USTF0",1748753635891,1.13507504,104740.0,104730.0,0.10711366]
["bitfinex-derivatives","BTCF0:USTF0",1748753636190,1.13507504,104740.0,104730.0,0.54563366]
["bitfinex-derivatives","BTCF0:USTF0",1748753639492,1.13507504,104740.0,104730.0,0.04311366]
["bitfinex-derivatives","BTCF0:USTF0",1748753639692,1.13507504,104740.0,104730.0,0.48159366]
["bitfinex-derivatives","BTCF0:USTF0",1748753642993,1.13507504,104740.0,104730.0,0.67247456]
["bitfinex-derivatives","BTCF0:USTF0",1748753643187,1.13507504,104740.0,104730.0,0.51389366]
["bitfinex-derivatives","BTCF0:USTF0",1748753643494,1.01835854,104740.0,104730.0,0.54409366]
["bitfinex-derivatives","BTCF0:USTF0",1748753647396,1.01835854,104740.0,104730.0,0.73497466]
["bitfinex-derivatives","BTCF0:USTF0",1748753647797,1.01847854,104740.0,104730.0,0.73497466]
["bitfinex-derivatives","BTCF0:USTF0",1748753648901,1.01847854,104740.0,104730.0,0.29649466]
["bitfinex-derivatives","BTCF0:USTF0",1748753649094,1.01847854,104740.0,104730.0,0.73497466]
["bitfinex-derivatives","BTCF0:USTF0",1748753651000,1.01847854,104740.0,104730.0,0.54409366]
["bitfinex-derivatives","BTCF0:USTF0",1748753653198,1.01847854,104740.0,104730.0,0.10561366]
["bitfinex-derivatives","BTCF0:USTF0",1748753653405,1.01847854,104740.0,104730.0,0.54405366]
["bitfinex-derivatives","BTCF0:USTF0",1748753653897,1.13519504,104740.0,104730.0,0.01191366]
["bitfinex-derivatives","BTCF0:USTF0",1748753654097,1.13519504,104740.0,104730.0,0.45035366]
["bitfinex-derivatives","BTCF0:USTF0",1748753655807,1.13919504,104740.0,104730.0,0.44735366]
["bitfinex-derivatives","BTCF0:USTF0",1748753656308,1.13919504,104740.0,104730.0,0.44335366]
["bitfinex-derivatives","BTCF0:USTF0",1748753656502,1.14019504,104740.0,104730.0,0.44335366]
["bitfinex-derivatives","BTCF0:USTF0",1748753659313,1.14019504,104740.0,104730.0,0.47645366]
["bitfinex-derivatives","BTCF0:USTF0",1748753659810,1.02347854,104740.0,104730.0,0.66733466]
["bitfinex-derivatives","BTCF0:USTF0",1748753660014,0.63267854,104740.0,104730.0,0.84665116]
["bitfinex-derivatives","BTCF0:USTF0",1748753660203,0.26157924,104740.0,104730.0,0.84665116]
["bitfinex-derivatives","BTCF0:USTF0",1748753660408,0.45256194,104740.0,104730.0,1.20745116]
["bitfinex-derivatives","BTCF0:USTF0",1748753660713,0.45244194,104740.0,104730.0,1.30973116]
["bitfinex-derivatives","BTCF0:USTF0",1748753660915,0.45256194,104740.0,104730.0,1.30973116]
["bitfinex-derivatives","BTCF0:USTF0",1748753661116,0.39298769,104740.0,104730.0,1.30973116]
["bitfinex-derivatives","BTCF0:USTF0",1748753661709,0.38998769,104740.0,104730.0,1.30973116]
["bitfinex-derivatives","BTCF0:USTF0",1748753661912,0.38798769,104740.0,104730.0,1.30973116]
["bitfinex-derivatives","BTCF0:USTF0",1748753662213,0.38786779,104740.0,104730.0,1.30973116]
["bitfinex-derivatives","BTCF0:USTF0",1748753662407,0.38798779,104740.0,104730.0,1.30973116]
["bitfinex-derivatives","BTCF0:USTF0",1748753662606,0.38798779,104740.0,104730.0,1.19301466]
["bitfinex-derivatives","BTCF0:USTF0",1748753662808,0.38786779,104740.0,104730.0,1.30973116]
["bitfinex-derivatives","BTCF0:USTF0",1748753663018,0.38798779,104740.0,104730.0,1.30973116]
["bitfinex-derivatives","BTCF0:USTF0",1748753663815,0.50470429,104740.0,104730.0,1.30973116]
["bitfinex-derivatives","BTCF0:USTF0",1748753665917,0.38798779,104740.0,104730.0,0.94893116]
["bitfinex-derivatives","BTCF0:USTF0",1748753666116,0.50470429,104740.0,104730.0,1.30973116]
["bitfinex-derivatives","BTCF0:USTF0",1748753667313,0.50470429,104740.0,104730.0,1.19301466]
["bitfinex-derivatives","BTCF0:USTF0",1748753667618,0.50470429,104740.0,104730.0,1.30973116]
["bitfinex-derivatives","BTCF0:USTF0",1748753669119,0.38798779,104740.0,104730.0,1.30973116]
["bitfinex-derivatives","BTCF0:USTF0",1748753671420,0.38798769,104740.0,104730.0,1.30973116]
["bitfinex-derivatives","BTCF0:USTF0",1748753673120,0.23878951,104740.0,104730.0,1.30973116]
["bitfinex-derivatives","BTCF0:USTF0",1748753673328,0.23878961,104740.0,104730.0,1.30973116]
["bitfinex-derivatives","BTCF0:USTF0",1748753682823,0.27048961,104740.0,104730.0,1.30973116]
["bitfinex-derivatives","BTCF0:USTF0",1748753683023,0.27048961,104740.0,104730.0,1.30957116]
["bitfinex-derivatives","BTCF0:USTF0",1748753683725,0.30058961,104740.0,104730.0,1.30957116]
["bitfinex-derivatives","BTCF0:USTF0",1748753687831,0.33188961,104740.0,104730.0,1.30957116]
["bitfinex-derivatives","BTCF0:USTF0",1748753691037,0.33188961,104740.0,104730.0,0.94877116]
["bitfinex-derivatives","BTCF0:USTF0",1748753691437,0.33188961,104740.0,104730.0,1.30957116]
["bitfinex-derivatives","BTCF0:USTF0",1748753692039,0.33188961,104740.0,104730.0,0.94877116]
["bitfinex-derivatives","BTCF0:USTF0",1748753692240,0.33188961,104740.0,104730.0,1.30957116]
["bitfinex-derivatives","BTCF0:USTF0",1748753693144,0.33188961,104740.0,104730.0,0.94877116]
["bitfinex-derivatives","BTCF0:USTF0",1748753693342,0.33188961,104740.0,104730.0,1.30957116]
["bitfinex-derivatives","BTCF0:USTF0",1748753694137,0.33188961,104740.0,104730.0,0.94877116]
["bitfinex-derivatives","BTCF0:USTF0",1748753694338,0.33188961,104740.0,104730.0,1.30957116]
["bitfinex-derivatives","BTCF0:USTF0",1748753695341,0.33188961,104740.0,104730.0,0.94877116]
["bitfinex-derivatives","BTCF0:USTF0",1748753695548,0.33188961,104740.0,104730.0,1.30957116]
["bitfinex-derivatives","BTCF0:USTF0",1748753695744,0.33188961,104740.0,104730.0,0.94877116]
["bitfinex-derivatives","BTCF0:USTF0",1748753696043,0.33188961,104740.0,104730.0,1.30957116]
["bitfinex-derivatives","BTCF0:USTF0",1748753697749,0.44860611,104740.0,104730.0,1.30957116]
["bitfinex-derivatives","BTCF0:USTF0",1748753699446,0.33188961,104740.0,104730.0,1.30957116]
["bitfinex-derivatives","BTCF0:USTF0",1748753703252,0.33176961,104740.0,104730.0,1.30957116]
["bitfinex-derivatives","BTCF0:USTF0",1748753703555,0.44848611,104740.0,104730.0,1.30957116]
["bitfinex-derivatives","BTCF0:USTF0",1748753705252,0.44848611,104740.0,104730.0,0.87129116]
["bitfinex-derivatives","BTCF0:USTF0",1748753705547,0.44848611,104740.0,104730.0,1.30949116]
["bitfinex-derivatives","BTCF0:USTF0",1748753705753,0.59768429,104740.0,104730.0,1.30949116]
["bitfinex-derivatives","BTCF0:USTF0",1748753707156,0.48096779,104740.0,104730.0,1.30949116]
["bitfinex-derivatives","BTCF0:USTF0",1748753708465,0.48096759,104740.0,104730.0,1.19277466]
["bitfinex-derivatives","BTCF0:USTF0",1748753708655,0.48096759,104740.0,104730.0,1.30949116]
["bitfinex-derivatives","BTCF0:USTF0",1748753712161,0.48096759,104740.0,104730.0,0.94869116]
["bitfinex-derivatives","BTCF0:USTF0",1748753712362,0.48096759,104740.0,104730.0,1.30949116]
["bitfinex-derivatives","BTCF0:USTF0",1748753716865,0.48096759,104740.0,104730.0,1.30941116]
["bitfinex-derivatives","BTCF0:USTF0",1748753726582,0.48096759,104740.0,104730.0,0.87129116]
["bitfinex-derivatives","BTCF0:USTF0",1748753726786,0.48096759,104740.0,104730.0,1.30937116]
["bitfinex-derivatives","BTCF0:USTF0",1748753727088,0.48096759,104740.0,104730.0,0.76901116]
["bitfinex-derivatives","BTCF0:USTF0",1748753727279,0.48096759,104740.0,104730.0,1.30921116]
["bitfinex-derivatives","BTCF0:USTF0",1748753730387,0.48096759,104740.0,104730.0,0.87113116]
["bitfinex-derivatives","BTCF0:USTF0",1748753730587,1.07520059,104740.0,104730.0,0.63387466]
["bitfinex-derivatives","BTCF0:USTF0",1748753730789,1.07520059,104740.0,104730.0,0.44299366]
["bitfinex-derivatives","BTCF0:USTF0",1748753731590,1.07520059,104740.0,104730.0,0.63387476]
["bitfinex-derivatives","BTCF0:USTF0",1748753732790,1.07820059,104740.0,104730.0,0.63387476]
["bitfinex-derivatives","BTCF0:USTF0",1748753733990,0.96148409,104740.0,104730.0,0.63387476]
["bitfinex-derivatives","BTCF0:USTF0",1748753734289,0.96348409,104740.0,104730.0,0.63387476]
["bitfinex-derivatives","BTCF0:USTF0",1748753734595,0.96348409,104740.0,104730.0,0.75059126]
["bitfinex-derivatives","BTCF0:USTF0",1748753735095,0.96348409,104740.0,104730.0,0.31251126]
["bitfinex-derivatives","BTCF0:USTF0",1748753735394,0.96348409,104740.0,104730.0,0.75059126]
["bitfinex-derivatives","BTCF0:USTF0",1748753735996,0.96348409,104740.0,104730.0,0.63387476]
["bitfinex-derivatives","BTCF0:USTF0",1748753736194,0.96348409,104740.0,104730.0,0.75059126]
["bitfinex-derivatives","BTCF0:USTF0",1748753737109,0.96348409,104740.0,104730.0,0.63387476]
["bitfinex-derivatives","BTCF0:USTF0",1748753741402,0.60268409,104740.0,104730.0,0.63387476]
["bitfinex-derivatives","BTCF0:USTF0",1748753741601,0.96348409,104740.0,104730.0,0.63387476]
["bitfinex-derivatives","BTCF0:USTF0",1748753743804,0.60268409,104740.0,104730.0,0.63387476]
["bitfinex-derivatives","BTCF0:USTF0",1748753744400,0.96348409,104740.0,104730.0,0.63387476]
["bitfinex-derivatives","BTCF0:USTF0",1748753745604,0.96348409,104740.0,104730.0,0.19579476]
["bitfinex-derivatives","BTCF0:USTF0",1748753745805,0.96348409,104740.0,104730.0,0.63391476]
["bitfinex-derivatives","BTCF0:USTF0",1748753746907,1.08020059,104740.0,104730.0,0.63391476]
["bitfinex-derivatives","BTCF0:USTF0",1748753749299,1.08020059,104740.0,104730.0,0.66621476]
["bitfinex-derivatives","BTCF0:USTF0",1748753750207,0.96348409,104740.0,104730.0,0.66621476]
["bitfinex-derivatives","BTCF0:USTF0",1748753752113,0.84676759,104740.0,104730.0,0.66621476]
["bitfinex-derivatives","BTCF0:USTF0",1748753752309,0.96348409,104740.0,104730.0,0.84363126]
["bitfinex-derivatives","BTCF0:USTF0",1748753753404,0.60268409,104740.0,104730.0,0.84363126]
["bitfinex-derivatives","BTCF0:USTF0",1748753753899,0.26380499,104740.0,104730.0,0.86258401]
["bitfinex-derivatives","BTCF0:USTF0",1748753754103,0.50958409,104740.0,104730.0,0.72691476]
["bitfinex-derivatives","BTCF0:USTF0",1748753754303,0.54050409,104740.0,104730.0,0.84363126]
["bitfinex-derivatives","BTCF0:USTF0",1748753754503,0.57280409,104740.0,104730.0,0.84363126]
["bitfinex-derivatives","BTCF0:USTF0",1748753754699,0.45508759,104740.0,104730.0,0.84363126]
["bitfinex-derivatives","BTCF0:USTF0",1748753754906,0.56980409,104740.0,104730.0,0.84363126]
["bitfinex-derivatives","BTCF0:USTF0",1748753758113,0.56980409,104740.0,104730.0,0.72691476]
["bitfinex-derivatives","BTCF0:USTF0",1748753758306,0.56980409,104740.0,104730.0,0.84363126]
["bitfinex-derivatives","BTCF0:USTF0",1748753760714,0.56980409,104740.0,104730.0,1.20443126]
["bitfinex-derivatives","BTCF0:USTF0",1748753765320,0.60080409,104740.0,104730.0,1.20515126]
["bitfinex-derivatives","BTCF0:USTF0",1748753766820,0.60080409,104740.0,104730.0,0.84435126]
["bitfinex-derivatives","BTCF0:USTF0",1748753767021,0.60080409,104740.0,104730.0,1.20515126]
["bitfinex-derivatives","BTCF0:USTF0",1748753767631,0.60080409,104740.0,104730.0,0.84435126]
["bitfinex-derivatives","BTCF0:USTF0",1748753767826,0.60080409,104740.0,104730.0,1.20515126]
["bitfinex-derivatives","BTCF0:USTF0",1748753768025,0.60080409,104740.0,104730.0,0.84435126]
["bitfinex-derivatives","BTCF0:USTF0",1748753768225,0.60080409,104740.0,104730.0,1.20515126]
["bitfinex-derivatives","BTCF0:USTF0",1748753768930,0.60080409,104740.0,104730.0,0.84435126]
["bitfinex-derivatives","BTCF0:USTF0",1748753769132,0.60080409,104740.0,104730.0,1.20515126]
["bitfinex-derivatives","BTCF0:USTF0",1748753771934,0.60080409,104740.0,104730.0,1.30723126]
["bitfinex-derivatives","BTCF0:USTF0",1748753772835,0.60080409,104740.0,104730.0,1.30675126]
["bitfinex-derivatives","BTCF0:USTF0",1748753781039,0.45160591,104740.0,104730.0,1.30675126]
["bitfinex-derivatives","BTCF0:USTF0",1748753785444,0.45160591,104740.0,104730.0,0.94595126]
["bitfinex-derivatives","BTCF0:USTF0",1748753785639,0.45160591,104740.0,104730.0,1.30675126]
["bitfinex-derivatives","BTCF0:USTF0",1748753792851,0.60082278,104740.0,104730.0,1.30675126]
["bitfinex-derivatives","BTCF0:USTF0",1748753793450,0.60082278,104740.0,104730.0,0.94595126]
["bitfinex-derivatives","BTCF0:USTF0",1748753793654,0.60082278,104740.0,104730.0,1.30675126]
["bitfinex-derivatives","BTCF0:USTF0",1748753795754,0.60070278,104740.0,104730.0,1.30675126]
["bitfinex-derivatives","BTCF0:USTF0",1748753798351,0.60070278,104740.0,104730.0,0.94595126]
["bitfinex-derivatives","BTCF0:USTF0",1748753798552,0.60070278,104740.0,104730.0,1.30675126]
["bitfinex-derivatives","BTCF0:USTF0",1748753799551,0.60070278,104740.0,104730.0,1.30647126]
["bitfinex-derivatives","BTCF0:USTF0",1748753801850,0.60070278,104740.0,104730.0,1.18975476]
["bitfinex-derivatives","BTCF0:USTF0",1748753802155,0.60070278,104740.0,104730.0,1.30647126]
["bitfinex-derivatives","BTCF0:USTF0",1748753803652,0.60070278,104740.0,104730.0,1.18975476]
["bitfinex-derivatives","BTCF0:USTF0",1748753804455,0.60070278,104740.0,104730.0,0.64959476]
["bitfinex-derivatives","BTCF0:USTF0",1748753804648,0.60070278,104740.0,104730.0,1.18975476]
["bitfinex-derivatives","BTCF0:USTF0",1748753806756,0.60070278,104740.0,104730.0,0.82895476]
["bitfinex-derivatives","BTCF0:USTF0",1748753806948,0.60070278,104740.0,104730.0,1.18975476]
["bitfinex-derivatives","BTCF0:USTF0",1748753807255,0.60070278,104740.0,104730.0,1.30647126]
["bitfinex-derivatives","BTCF0:USTF0",1748753810160,0.60070278,104740.0,104730.0,1.18975476]
["bitfinex-derivatives","BTCF0:USTF0",1748753810761,0.60070278,104740.0,104730.0,1.30647126]
["bitfinex-derivatives","BTCF0:USTF0",1748753811161,0.60070278,104740.0,104730.0,1.18975476]
["bitfinex-derivatives","BTCF0:USTF0",1748753813863,0.66025834,104740.0,104730.0,1.18975476]
["bitfinex-derivatives","BTCF0:USTF0",1748753816165,0.66025834,104740.0,104730.0,0.64959476]
["bitfinex-derivatives","BTCF0:USTF0",1748753816363,0.66025834,104740.0,104730.0,1.18971476]
["bitfinex-derivatives","BTCF0:USTF0",1748753818165,0.66025834,104740.0,104730.0,0.82891476]
["bitfinex-derivatives","BTCF0:USTF0",1748753818467,0.66025834,104740.0,104730.0,1.18971476]
["bitfinex-derivatives","BTCF0:USTF0",1748753821670,0.66025834,104740.0,104730.0,0.82891476]
["bitfinex-derivatives","BTCF0:USTF0",1748753821872,0.66025834,104740.0,104730.0,1.18971476]
["bitfinex-derivatives","BTCF0:USTF0",1748753822066,0.66025834,104740.0,104730.0,1.30643126]
["bitfinex-derivatives","BTCF0:USTF0",1748753822769,0.66025834,104740.0,104730.0,1.18971476]
["bitfinex-derivatives","BTCF0:USTF0",1748753823072,0.80949417,104740.0,104730.0,1.30643126]
["bitfinex-derivatives","BTCF0:USTF0",1748753824075,0.80949417,104740.0,104730.0,0.94563126]
["bitfinex-derivatives","BTCF0:USTF0",1748753824276,0.80949417,104740.0,104730.0,1.30643126]
["bitfinex-derivatives","BTCF0:USTF0",1748753827076,0.80949417,104740.0,104730.0,0.94563126]
["bitfinex-derivatives","BTCF0:USTF0",1748753827278,0.80949417,104740.0,104730.0,1.30643126]
["bitfinex-derivatives","BTCF0:USTF0",1748753827572,0.80949417,104740.0,104730.0,0.75167476]
["bitfinex-derivatives","BTCF0:USTF0",1748753827771,0.80949417,104740.0,104730.0,1.18967476]
["bitfinex-derivatives","BTCF0:USTF0",1748753832074,0.80949417,104740.0,104730.0,0.82887476]
["bitfinex-derivatives","BTCF0:USTF0",1748753832275,0.80949417,104740.0,104730.0,1.18967476]
["bitfinex-derivatives","BTCF0:USTF0",1748753833375,0.80949417,104740.0,104730.0,0.82887476]
["bitfinex-derivatives","BTCF0:USTF0",1748753833583,0.80949417,104740.0,104730.0,1.18967476]
["bitfinex-derivatives","BTCF0:USTF0",1748753834184,0.80949417,104740.0,104730.0,0.82887476]
["bitfinex-derivatives","BTCF0:USTF0",1748753834383,0.80949417,104740.0,104730.0,1.18967476]
["bitfinex-derivatives","BTCF0:USTF0",1748753834787,0.80949417,104740.0,104730.0,0.64959476]
["bitfinex-derivatives","BTCF0:USTF0",1748753835085,0.60072174,104740.0,104730.0,1.18963476]
["bitfinex-derivatives","BTCF0:USTF0",1748753838488,0.60072174,104740.0,104730.0,0.82883476]
["bitfinex-derivatives","BTCF0:USTF0",1748753838688,0.60072174,104740.0,104730.0,1.18963476]
["bitfinex-derivatives","BTCF0:USTF0",1748753840584,0.60072174,104740.0,104730.0,0.82883476]
["bitfinex-derivatives","BTCF0:USTF0",1748753840789,0.60072174,104740.0,104730.0,1.18963476]
["bitfinex-derivatives","BTCF0:USTF0",1748753842991,0.60072174,104740.0,104730.0,1.30635126]
["bitfinex-derivatives","BTCF0:USTF0",1748753843500,0.48400524,104740.0,104730.0,1.30635126]
["bitfinex-derivatives","BTCF0:USTF0",1748753843691,0.60072174,104740.0,104730.0,1.30635126]
["bitfinex-derivatives","BTCF0:USTF0",1748753846204,0.60072174,104740.0,104730.0,0.94555126]
["bitfinex-derivatives","BTCF0:USTF0",1748753846404,0.60072174,104740.0,104730.0,1.30635126]
["bitfinex-derivatives","BTCF0:USTF0",1748753846709,0.60072174,104740.0,104730.0,0.94555126]
["bitfinex-derivatives","BTCF0:USTF0",1748753847007,0.60072174,104740.0,104730.0,1.30635126]
["bitfinex-derivatives","BTCF0:USTF0",1748753847397,0.60072174,104740.0,104730.0,0.76631126]
["bitfinex-derivatives","BTCF0:USTF0",1748753847706,0.60072174,104740.0,104730.0,1.30631126]
["bitfinex-derivatives","BTCF0:USTF0",1748753848102,0.60072174,104740.0,104730.0,0.76631126]
["bitfinex-derivatives","BTCF0:USTF0",1748753848307,0.60072174,104740.0,104730.0,1.30631126]
["bitfinex-derivatives","BTCF0:USTF0",1748753848909,0.60072174,104740.0,104730.0,1.30627126]
["bitfinex-derivatives","BTCF0:USTF0",1748753849104,0.60072174,104740.0,104730.0,0.94547126]
["bitfinex-derivatives","BTCF0:USTF0",1748753849310,0.60072174,104740.0,104730.0,1.30627126]
["bitfinex-derivatives","BTCF0:USTF0",1748753850213,0.60072174,104740.0,104730.0,0.94547126]
["bitfinex-derivatives","BTCF0:USTF0",1748753850510,0.60072174,104740.0,104730.0,1.30627126]
["bitfinex-derivatives","BTCF0:USTF0",1748753851415,0.60072174,104740.0,104730.0,0.94547126]
["bitfinex-derivatives","BTCF0:USTF0",1748753851610,0.60072174,104740.0,104730.0,1.30627126]
["bitfinex-derivatives","BTCF0:USTF0",1748753852411,0.60072174,104740.0,104730.0,0.94547126]
["bitfinex-derivatives","BTCF0:USTF0",1748753852609,0.60072174,104740.0,104730.0,1.30627126]
["bitfinex-derivatives","BTCF0:USTF0",1748753858709,0.60072174,104740.0,104730.0,1.35631173]
["bitfinex-derivatives","BTCF0:USTF0",1748753863315,0.60072174,104740.0,104730.0,1.30627126]
["bitfinex-derivatives","BTCF0:USTF0",1748753865118,0.45148591,104740.0,104730.0,1.30627126]
["bitfinex-derivatives","BTCF0:USTF0",1748753865622,0.45148591,104740.0,104730.0,0.94547126]
["bitfinex-derivatives","BTCF0:USTF0",1748753865815,0.45148591,104740.0,104730.0,1.30627126]
["bitfinex-derivatives","BTCF0:USTF0",1748753869525,0.45148591,104740.0,104730.0,1.30619126]
["bitfinex-derivatives","BTCF0:USTF0",1748753870628,0.45148591,104740.0,104730.0,0.86835126]
["bitfinex-derivatives","BTCF0:USTF0",1748753870826,0.45148591,104740.0,104730.0,1.30619126]
["bitfinex-derivatives","BTCF0:USTF0",1748753872623,0.45148591,104740.0,104730.0,0.94539126]
["bitfinex-derivatives","BTCF0:USTF0",1748753872827,0.45148591,104740.0,104730.0,1.30619126]
["bitfinex-derivatives","BTCF0:USTF0",1748753874225,0.45148591,104740.0,104730.0,0.94539126]
["bitfinex-derivatives","BTCF0:USTF0",1748753874427,0.45148591,104740.0,104730.0,1.18947476]
["bitfinex-derivatives","BTCF0:USTF0",1748753874630,0.45148591,104740.0,104730.0,1.30619126]
["bitfinex-derivatives","BTCF0:USTF0",1748753876027,0.60072174,104740.0,104730.0,1.30619126]
["bitfinex-derivatives","BTCF0:USTF0",1748753876730,0.60072174,104740.0,104730.0,0.94539126]
["bitfinex-derivatives","BTCF0:USTF0",1748753877029,0.60072174,104740.0,104730.0,1.30619126]
["bitfinex-derivatives","BTCF0:USTF0",1748753877731,0.60072174,104740.0,104730.0,0.94539126]
["bitfinex-derivatives","BTCF0:USTF0",1748753877931,0.60072174,104740.0,104730.0,1.30619126]
["bitfinex-derivatives","BTCF0:USTF0",1748753878135,0.60072174,104740.0,104730.0,0.94539126]
["bitfinex-derivatives","BTCF0:USTF0",1748753878327,0.60072174,104740.0,104730.0,1.30619126]
["bitfinex-derivatives","BTCF0:USTF0",1748753879031,0.60072174,104740.0,104730.0,0.94539126]
["bitfinex-derivatives","BTCF0:USTF0",1748753879335,0.60072174,104740.0,104730.0,1.30619126]
["bitfinex-derivatives","BTCF0:USTF0",1748753880737,0.60072174,104740.0,104730.0,0.94539126]
["bitfinex-derivatives","BTCF0:USTF0",1748753880936,0.60072174,104740.0,104730.0,1.30619126]
["bitfinex-derivatives","BTCF0:USTF0",1748753882240,0.60072174,104740.0,104730.0,1.18947476]
["bitfinex-derivatives","BTCF0:USTF0",1748753882541,0.60072174,104740.0,104730.0,1.30619126]
["bitfinex-derivatives","BTCF0:USTF0",1748753885146,0.48400524,104740.0,104730.0,1.30619126]
["bitfinex-derivatives","BTCF0:USTF0",1748753885338,0.48400524,104740.0,104730.0,0.76631126]
["bitfinex-derivatives","BTCF0:USTF0",1748753885538,0.48400524,104740.0,104730.0,1.30603126]
["bitfinex-derivatives","BTCF0:USTF0",1748753885740,0.60072174,104740.0,104730.0,1.30603126]
["bitfinex-derivatives","BTCF0:USTF0",1748753886341,0.60072174,104740.0,104730.0,1.27603126]
["bitfinex-derivatives","BTCF0:USTF0",1748753886843,0.60072174,104740.0,104730.0,0.94703126]
["bitfinex-derivatives","BTCF0:USTF0",1748753887044,0.60072174,104740.0,104730.0,1.30783126]
["bitfinex-derivatives","BTCF0:USTF0",1748753889042,0.60072174,104740.0,104730.0,0.87007126]
["bitfinex-derivatives","BTCF0:USTF0",1748753889241,0.60072174,104740.0,104730.0,1.30783126]
["bitfinex-derivatives","BTCF0:USTF0",1748753893451,0.60072174,104740.0,104730.0,0.94703126]
["bitfinex-derivatives","BTCF0:USTF0",1748753893748,0.60072174,104740.0,104730.0,1.30783126]
["bitfinex-derivatives","BTCF0:USTF0",1748753894449,0.45148591,104740.0,104730.0,1.30783126]
["bitfinex-derivatives","BTCF0:USTF0",1748753898352,0.45148591,104740.0,104730.0,0.94703126]
["bitfinex-derivatives","BTCF0:USTF0",1748753898554,0.45148591,104740.0,104730.0,1.30783126]
["bitfinex-derivatives","BTCF0:USTF0",1748753900363,0.33476941,104740.0,104730.0,1.30783126]
["bitfinex-derivatives","BTCF0:USTF0",1748753900661,0.30376941,104740.0,104730.0,1.30783126]
["bitfinex-derivatives","BTCF0:USTF0",1748753903866,0.42048591,104740.0,104730.0,1.30783126]
["bitfinex-derivatives","BTCF0:USTF0",1748753906768,0.45348591,104740.0,104730.0,1.30783126]
["bitfinex-derivatives","BTCF0:USTF0",1748753907668,0.45348591,104740.0,104730.0,0.87007126]
["bitfinex-derivatives","BTCF0:USTF0",1748753907870,0.45348591,104740.0,104730.0,1.30771126]
["bitfinex-derivatives","BTCF0:USTF0",1748753908763,0.45348591,104740.0,104730.0,1.19099476]
["bitfinex-derivatives","BTCF0:USTF0",1748753909069,0.45348591,104740.0,104730.0,1.30771126]
["bitfinex-derivatives","BTCF0:USTF0",1748753910872,0.45348591,104740.0,104730.0,0.94691126]
["bitfinex-derivatives","BTCF0:USTF0",1748753911065,0.45348591,104740.0,104730.0,1.30771126]
["bitfinex-derivatives","BTCF0:USTF0",1748753911266,0.45348591,104740.0,104730.0,1.19099476]
["bitfinex-derivatives","BTCF0:USTF0",1748753911467,0.45348591,104740.0,104730.0,1.30771126]
["bitfinex-derivatives","BTCF0:USTF0",1748753911974,0.45348591,104740.0,104730.0,1.19099476]
["bitfinex-derivatives","BTCF0:USTF0",1748753912273,0.81428591,104740.0,104730.0,0.72823476]
["bitfinex-derivatives","BTCF0:USTF0",1748753912576,0.81428591,104740.0,104730.0,0.84495126]
["bitfinex-derivatives","BTCF0:USTF0",1748753913370,0.81428591,104740.0,104730.0,0.84491126]
["bitfinex-derivatives","BTCF0:USTF0",1748753913570,0.81428591,104740.0,104730.0,0.69749476]
["bitfinex-derivatives","BTCF0:USTF0",1748753913872,0.93100241,104740.0,104730.0,0.69749476]
["bitfinex-derivatives","BTCF0:USTF0",1748753914670,0.93100241,104740.0,104730.0,0.63339476]
["bitfinex-derivatives","BTCF0:USTF0",1748753916875,1.13977484,104740.0,104730.0,0.63339476]
["bitfinex-derivatives","BTCF0:USTF0",1748753919172,0.77897484,104740.0,104730.0,0.63339476]
["bitfinex-derivatives","BTCF0:USTF0",1748753919372,1.13977484,104740.0,104730.0,0.63339476]
["bitfinex-derivatives","BTCF0:USTF0",1748753921375,1.13977484,104740.0,104730.0,0.31251126]
["bitfinex-derivatives","BTCF0:USTF0",1748753921676,1.13977484,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753922377,0.77897484,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753922577,1.13977484,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753923973,0.77897484,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753924171,1.13977484,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753925980,0.77897484,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753926182,1.13977484,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753926381,1.02305834,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753926574,1.13977484,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753929685,0.77897484,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753929883,1.13977484,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753930784,0.77897484,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753931082,1.13977484,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753934184,0.77897484,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753934386,1.13977484,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753935086,0.77897484,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753935286,1.13977484,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753936085,0.77897484,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753936385,1.13977484,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753936780,0.77897484,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753937086,1.13977484,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753937783,0.77897484,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753937981,0.90634184,104740.0,104730.0,0.63335476]
["bitfinex-derivatives","BTCF0:USTF0",1748753938189,1.02305834,104740.0,104730.0,0.84447126]
["bitfinex-derivatives","BTCF0:USTF0",1748753940893,1.02305834,104740.0,104730.0,0.72775476]
["bitfinex-derivatives","BTCF0:USTF0",1748753941987,1.13977484,104740.0,104730.0,0.72775476]
["bitfinex-derivatives","BTCF0:USTF0",1748753942791,1.02305834,104740.0,104730.0,0.72775476]
["bitfinex-derivatives","BTCF0:USTF0",1748753946591,1.13977484,104740.0,104730.0,0.72775476]
["bitfinex-derivatives","BTCF0:USTF0",1748753949590,1.02305834,104740.0,104730.0,0.72775476]
["bitfinex-derivatives","BTCF0:USTF0",1748753951095,0.66225834,104740.0,104730.0,0.72775476]
["bitfinex-derivatives","BTCF0:USTF0",1748753951292,0.90634184,104740.0,104730.0,0.72775476]
["bitfinex-derivatives","BTCF0:USTF0",1748753951589,1.02305834,104740.0,104730.0,0.72775476]
["bitfinex-derivatives","BTCF0:USTF0",1748753955189,0.66225834,104740.0,104730.0,0.72775476]
["bitfinex-derivatives","BTCF0:USTF0",1748753955389,1.02305834,104740.0,104730.0,0.72775476]
["bitfinex-derivatives","BTCF0:USTF0",1748753956189,0.66225834,104740.0,104730.0,0.72775476]
["bitfinex-derivatives","BTCF0:USTF0",1748753956388,1.02305834,104740.0,104730.0,0.72775476]
["bitfinex-derivatives","BTCF0:USTF0",1748753956703,0.90634184,104740.0,104730.0,0.72775476]
["bitfinex-derivatives","BTCF0:USTF0",1748753956893,1.02305834,104740.0,104730.0,0.72775476]
["bitfinex-derivatives","BTCF0:USTF0",1748753957493,1.02305834,104740.0,104730.0,0.84447126]
["bitfinex-derivatives","BTCF0:USTF0",1748753957790,1.02305834,104740.0,104730.0,0.84427126]
["bitfinex-derivatives","BTCF0:USTF0",1748753959500,0.66225834,104740.0,104730.0,0.84427126]
["bitfinex-derivatives","BTCF0:USTF0",1748753959795,1.02305834,104740.0,104730.0,0.84427126]
["bitfinex-derivatives","BTCF0:USTF0",1748753965204,1.02305834,104740.0,104730.0,0.72755476]
["bitfinex-derivatives","BTCF0:USTF0",1748753966017,0.66225834,104740.0,104730.0,0.72755476]
["bitfinex-derivatives","BTCF0:USTF0",1748753966215,1.02305834,104740.0,104730.0,0.72755476]
["bitfinex-derivatives","BTCF0:USTF0",1748753967213,1.13977484,104740.0,104730.0,0.22579476]
["bitfinex-derivatives","BTCF0:USTF0",1748753967419,1.13977484,104740.0,104730.0,0.63311476]
["bitfinex-derivatives","BTCF0:USTF0",1748753968006,1.13977484,104740.0,104730.0,0.44223366]
["bitfinex-derivatives","BTCF0:USTF0",1748753968213,1.13977484,104740.0,104730.0,0.63311456]
["bitfinex-derivatives","BTCF0:USTF0",1748753970118,1.13977484,104740.0,104730.0,0.63311446]
["bitfinex-derivatives","BTCF0:USTF0",1748753970712,1.13977484,104740.0,104730.0,0.44223366]
["bitfinex-derivatives","BTCF0:USTF0",1748753971715,1.13977484,104740.0,104730.0,0.63311446]
["bitfinex-derivatives","BTCF0:USTF0",1748753972608,1.13977484,104740.0,104730.0,0.44223366]
["bitfinex-derivatives","BTCF0:USTF0",1748753972816,0.90634184,104740.0,104730.0,0.63311436]
["bitfinex-derivatives","BTCF0:USTF0",1748753973119,1.13977484,104740.0,104730.0,0.63311436]
["bitfinex-derivatives","BTCF0:USTF0",1748753974720,1.13977484,104740.0,104730.0,0.44223366]
["bitfinex-derivatives","BTCF0:USTF0",1748753975423,1.13977484,104740.0,104730.0,0.63311436]
["bitfinex-derivatives","BTCF0:USTF0",1748753975816,1.13977484,104740.0,104730.0,0.44223366]
["bitfinex-derivatives","BTCF0:USTF0",1748753976016,1.13977484,104740.0,104730.0,0.63311436]
["bitfinex-derivatives","BTCF0:USTF0",1748753976417,1.13977484,104740.0,104730.0,0.44219366]
["bitfinex-derivatives","BTCF0:USTF0",1748753976618,0.93100241,104740.0,104730.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748753977219,0.57020241,104740.0,104730.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748753977421,0.93100241,104740.0,104730.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748753987025,1.29180241,104740.0,104730.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748753989230,0.57020241,104740.0,104730.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748753989428,1.29180241,104740.0,104730.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748753996036,1.59015795,104740.0,104730.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748753996824,1.59015795,104740.0,104730.0,0.03791366]
["bitfinex-derivatives","BTCF0:USTF0",1748754003139,1.59015795,104740.0,104730.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748754009244,0.86855795,104740.0,104730.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748754009439,1.59015795,104740.0,104730.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748754010644,1.47344145,104740.0,104730.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748754012656,1.59015795,104740.0,104730.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748754015147,2.21164135,104740.0,104690.0,0.40536557]
["bitfinex-derivatives","BTCF0:USTF0",1748754015345,0.7851686,104700.0,104690.0,0.10836557]
["bitfinex-derivatives","BTCF0:USTF0",1748754015551,0.7851686,104700.0,104690.0,0.16787345]
["bitfinex-derivatives","BTCF0:USTF0",1748754015854,0.8783686,104700.0,104690.0,0.16787345]
["bitfinex-derivatives","BTCF0:USTF0",1748754016444,0.88813757,104700.0,104690.0,0.16787345]
["bitfinex-derivatives","BTCF0:USTF0",1748754016640,0.77142107,104700.0,104690.0,0.17287345]
["bitfinex-derivatives","BTCF0:USTF0",1748754017149,0.77142107,104700.0,104690.0,0.17764345]
["bitfinex-derivatives","BTCF0:USTF0",1748754017545,0.77142107,104700.0,104690.0,0.17964345]
["bitfinex-derivatives","BTCF0:USTF0",1748754017950,0.88813757,104700.0,104690.0,0.28128345]
["bitfinex-derivatives","BTCF0:USTF0",1748754018248,0.88813757,104700.0,104690.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1748754019745,0.88813757,104700.0,104690.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1748754019947,0.88813757,104700.0,104690.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1748754024250,1.00485407,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754024452,0.88813757,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754024854,0.88813757,104700.0,104690.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1748754027351,0.52733757,104700.0,104690.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1748754027555,1.24893757,104700.0,104690.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1748754027756,1.24893757,104700.0,104690.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1748754027955,1.24893757,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754030658,1.36565407,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754030857,1.24893757,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754031764,1.36565407,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754032656,1.24893757,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754035451,1.36565407,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754038484,1.68613757,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754040882,0.96453757,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754041090,1.68613757,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754042386,1.80285407,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754042988,1.08125407,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754043187,1.80285407,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754048587,1.80281407,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754049790,1.68609757,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754050090,0.96449757,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754050487,1.68609757,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754052594,1.80281407,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754054596,1.68609757,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754055197,0.96449757,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754055496,1.68609757,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754056697,1.80281407,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754058287,1.36565407,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754058490,1.80273407,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754059498,2.01123713,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754059697,1.89452063,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754060398,1.22400763,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754060702,1.89452063,104700.0,104690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748754061503,1.89452063,104700.0,104690.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1748754061890,1.34072413,104700.0,104690.0,0.2313237]
["bitfinex-derivatives","BTCF0:USTF0",1748754062100,0.20850306,104700.0,104690.0,1.3094402]
["bitfinex-derivatives","BTCF0:USTF0",1748754062495,0.20850306,104700.0,104690.0,1.4049562]
["bitfinex-derivatives","BTCF0:USTF0",1748754062799,0.39943866,104700.0,104690.0,1.4093295]
["bitfinex-derivatives","BTCF0:USTF0",1748754063195,0.39955866,104700.0,104690.0,1.4093295]
["bitfinex-derivatives","BTCF0:USTF0",1748754063710,0.51627516,104700.0,104690.0,1.4049562]
["bitfinex-derivatives","BTCF0:USTF0",1748754063903,0.39955866,104700.0,104690.0,1.4049562]
["bitfinex-derivatives","BTCF0:USTF0",1748754064401,0.20862306,104700.0,104690.0,1.6549562]
["bitfinex-derivatives","BTCF0:USTF0",1748754064607,0.15872306,104700.0,104690.0,1.6549562]
["bitfinex-derivatives","BTCF0:USTF0",1748754064804,0.00012,104700.0,104690.0,1.6549562]
["bitfinex-derivatives","BTCF0:USTF0",1748754064999,0.00012,104700.0,104690.0,3.2162327]
["bitfinex-derivatives","BTCF0:USTF0",1748754065205,0.00014366,104710.0,104700.0,0.1909356]
["bitfinex-derivatives","BTCF0:USTF0",1748754065402,0.19106096,104710.0,104700.0,0.7292521]
["bitfinex-derivatives","BTCF0:USTF0",1748754065601,0.19106096,104710.0,104700.0,1.0747601]
["bitfinex-derivatives","BTCF0:USTF0",1748754065800,0.19118096,104710.0,104700.0,1.1914766]
["bitfinex-derivatives","BTCF0:USTF0",1748754066001,0.19106096,104710.0,104700.0,1.1914766]
["bitfinex-derivatives","BTCF0:USTF0",1748754066202,0.19118096,104710.0,104700.0,1.1914766]
["bitfinex-derivatives","BTCF0:USTF0",1748754066402,0.19118096,104710.0,104700.0,1.0747601]
["bitfinex-derivatives","BTCF0:USTF0",1748754066601,0.19118096,104710.0,104700.0,1.1924766]
["bitfinex-derivatives","BTCF0:USTF0",1748754067103,0.19118096,104710.0,104700.0,1.1982466]
["bitfinex-derivatives","BTCF0:USTF0",1748754067310,0.19118096,104710.0,104700.0,1.0815301]
["bitfinex-derivatives","BTCF0:USTF0",1748754067901,0.30789746,104710.0,104700.0,1.6200101]
["bitfinex-derivatives","BTCF0:USTF0",1748754068212,0.30789746,104710.0,104700.0,1.3700101]
["bitfinex-derivatives","BTCF0:USTF0",1748754070604,0.19118096,104710.0,104700.0,1.3700101]
["bitfinex-derivatives","BTCF0:USTF0",1748754074916,0.19118096,104710.0,104700.0,1.4008101]
["bitfinex-derivatives","BTCF0:USTF0",1748754076714,0.30789746,104710.0,104700.0,0.2893056]
["bitfinex-derivatives","BTCF0:USTF0",1748754077016,0.36899746,104710.0,104700.0,0.9443821]
["bitfinex-derivatives","BTCF0:USTF0",1748754077216,0.40139746,104710.0,104700.0,0.9443821]
["bitfinex-derivatives","BTCF0:USTF0",1748754081525,0.28468096,104710.0,104700.0,0.9443821]
["bitfinex-derivatives","BTCF0:USTF0",1748754082024,0.28468096,104710.0,104700.0,1.3051821]
["bitfinex-derivatives","BTCF0:USTF0",1748754082215,0.09376366,104710.0,104700.0,1.44120031]
["bitfinex-derivatives","BTCF0:USTF0",1748754082415,0.06136366,104710.0,104700.0,1.44116031]
["bitfinex-derivatives","BTCF0:USTF0",1748754082720,0.06124366,104710.0,104700.0,1.44116031]
["bitfinex-derivatives","BTCF0:USTF0",1748754083020,0.03086366,104710.0,104700.0,1.44116031]
["bitfinex-derivatives","BTCF0:USTF0",1748754083420,0.03086366,104710.0,104700.0,1.20772731]
["bitfinex-derivatives","BTCF0:USTF0",1748754083620,0.03086366,104710.0,104700.0,1.32444381]
["bitfinex-derivatives","BTCF0:USTF0",1748754084725,0.06326366,104710.0,104700.0,1.32444381]
["bitfinex-derivatives","BTCF0:USTF0",1748754085420,0.25418086,104710.0,104700.0,0.78612381]
["bitfinex-derivatives","BTCF0:USTF0",1748754085622,0.37089736,104710.0,104700.0,1.20768731]
["bitfinex-derivatives","BTCF0:USTF0",1748754085822,0.40149736,104710.0,104700.0,1.32440381]
["bitfinex-derivatives","BTCF0:USTF0",1748754088334,0.40149736,104710.0,104700.0,1.32432381]
["bitfinex-derivatives","BTCF0:USTF0",1748754092543,0.40149736,104710.0,104700.0,0.96352381]
["bitfinex-derivatives","BTCF0:USTF0",1748754092739,0.40149736,104710.0,104700.0,1.32432381]
["bitfinex-derivatives","BTCF0:USTF0",1748754093142,0.28478086,104710.0,104700.0,1.32432381]
["bitfinex-derivatives","BTCF0:USTF0",1748754093443,0.28478086,104710.0,104700.0,1.29352381]
["bitfinex-derivatives","BTCF0:USTF0",1748754094146,0.28478086,104710.0,104700.0,1.41024031]
["bitfinex-derivatives","BTCF0:USTF0",1748754094748,0.28478086,104710.0,104700.0,0.87204031]
["bitfinex-derivatives","BTCF0:USTF0",1748754094950,0.28478086,104710.0,104700.0,1.41020031]
["bitfinex-derivatives","BTCF0:USTF0",1748754095142,1.61789995,104760.0,104750.0,10.54167305]
["bitfinex-derivatives","BTCF0:USTF0",1748754095339,2.86560945,104760.0,104750.0,9.56684004]
["bitfinex-derivatives","BTCF0:USTF0",1748754095535,3.21106945,104760.0,104750.0,9.56684004]
["bitfinex-derivatives","BTCF0:USTF0",1748754096250,3.22406945,104760.0,104750.0,9.56684004]
["bitfinex-derivatives","BTCF0:USTF0",1748754096640,3.22402945,104760.0,104750.0,9.56684004]
["bitfinex-derivatives","BTCF0:USTF0",1748754097250,3.22402945,104760.0,104750.0,9.57161004]
["bitfinex-derivatives","BTCF0:USTF0",1748754097645,3.23376044,104760.0,104750.0,9.57161004]
["bitfinex-derivatives","BTCF0:USTF0",1748754098346,3.32916044,104760.0,104750.0,9.57161004]
["bitfinex-derivatives","BTCF0:USTF0",1748754101854,2.77572394,104760.0,104750.0,9.57161004]
["bitfinex-derivatives","BTCF0:USTF0",1748754102049,3.21244394,104760.0,104750.0,9.57161004]
["bitfinex-derivatives","BTCF0:USTF0",1748754103653,3.21256394,104760.0,104750.0,9.57161004]
["bitfinex-derivatives","BTCF0:USTF0",1748754105349,3.21256394,104760.0,104750.0,9.55608606]
["bitfinex-derivatives","BTCF0:USTF0",1748754106747,3.32928044,104760.0,104750.0,9.55608606]
["bitfinex-derivatives","BTCF0:USTF0",1748754106948,3.32928044,104760.0,104750.0,9.43899186]
["bitfinex-derivatives","BTCF0:USTF0",1748754107155,3.32928044,104760.0,104750.0,9.41895457]
["bitfinex-derivatives","BTCF0:USTF0",1748754108241,3.07928044,104760.0,104750.0,9.41895457]
["bitfinex-derivatives","BTCF0:USTF0",1748754109649,3.46721933,104760.0,104750.0,9.41895457]
["bitfinex-derivatives","BTCF0:USTF0",1748754111055,2.74561933,104760.0,104750.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754111250,3.46721933,104760.0,104750.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754115261,3.46721933,104760.0,104750.0,0.00211462]
["bitfinex-derivatives","BTCF0:USTF0",1748754115659,0.2908444,104750.0,104740.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748754115862,0.8642609,104750.0,104740.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748754116064,0.8642609,104750.0,104740.0,0.03254366]
["bitfinex-derivatives","BTCF0:USTF0",1748754116969,0.8692609,104750.0,104740.0,0.03254366]
["bitfinex-derivatives","BTCF0:USTF0",1748754117665,0.8742609,104750.0,104740.0,0.03254366]
["bitfinex-derivatives","BTCF0:USTF0",1748754118351,0.8742609,104750.0,104740.0,0.03731366]
["bitfinex-derivatives","BTCF0:USTF0",1748754120863,0.8742609,104750.0,104740.0,0.06731366]
["bitfinex-derivatives","BTCF0:USTF0",1748754121368,0.9909774,104750.0,104740.0,0.03731366]
["bitfinex-derivatives","BTCF0:USTF0",1748754123069,0.9909774,104750.0,104740.0,0.06971366]
["bitfinex-derivatives","BTCF0:USTF0",1748754123969,0.9909774,104750.0,104740.0,0.10161366]
["bitfinex-derivatives","BTCF0:USTF0",1748754126368,0.9909774,104750.0,104740.0,0.08608935]
["bitfinex-derivatives","BTCF0:USTF0",1748754127179,0.8742609,104750.0,104740.0,0.08608935]
["bitfinex-derivatives","BTCF0:USTF0",1748754133578,0.8742609,104750.0,104740.0,0.05418935]
["bitfinex-derivatives","BTCF0:USTF0",1748754136581,0.8742609,104750.0,104740.0,0.03866523]
["bitfinex-derivatives","BTCF0:USTF0",1748754138578,0.8742609,104750.0,104740.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1748754140684,0.8742609,104750.0,104740.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754140982,0.8742609,104750.0,104730.0,0.03124366]
["bitfinex-derivatives","BTCF0:USTF0",1748754140983,0.1908626,104740.0,104730.0,0.03124366]
["bitfinex-derivatives","BTCF0:USTF0",1748754141184,0.8609791,104740.0,104730.0,0.03124366]
["bitfinex-derivatives","BTCF0:USTF0",1748754141384,0.7442626,104740.0,104730.0,0.03124366]
["bitfinex-derivatives","BTCF0:USTF0",1748754141683,1.02443871,104740.0,104730.0,0.03124366]
["bitfinex-derivatives","BTCF0:USTF0",1748754142880,0.90772221,104740.0,104730.0,0.03124366]
["bitfinex-derivatives","BTCF0:USTF0",1748754143088,1.03043871,104740.0,104730.0,0.03124366]
["bitfinex-derivatives","BTCF0:USTF0",1748754143477,0.91372221,104740.0,104730.0,0.03124366]
["bitfinex-derivatives","BTCF0:USTF0",1748754143677,0.91372221,104740.0,104730.0,0.03601366]
["bitfinex-derivatives","BTCF0:USTF0",1748754143887,1.21205183,104740.0,104730.0,0.03601366]
["bitfinex-derivatives","BTCF0:USTF0",1748754144086,1.32876833,104740.0,104730.0,0.03601366]
["bitfinex-derivatives","BTCF0:USTF0",1748754146085,1.43008833,104740.0,104730.0,0.03601366]
["bitfinex-derivatives","BTCF0:USTF0",1748754147189,0.1908809,104730.0,104720.0,0.36071366]
["bitfinex-derivatives","BTCF0:USTF0",1748754147383,0.4021974,104730.0,104720.0,0.36071366]
["bitfinex-derivatives","BTCF0:USTF0",1748754147583,0.4021974,104730.0,104720.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748754148891,0.4041974,104730.0,104720.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748754149281,0.4061974,104730.0,104720.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748754149478,0.4061974,104730.0,104720.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1748754151092,0.4061974,104730.0,104720.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1748754165303,0.2894809,104730.0,104720.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1748754165598,0.004,104730.0,104720.0,1.1345021]
["bitfinex-derivatives","BTCF0:USTF0",1748754165797,0.00412,104730.0,104720.0,1.1345021]
["bitfinex-derivatives","BTCF0:USTF0",1748754166096,0.1950009,104730.0,104720.0,1.1345021]
["bitfinex-derivatives","BTCF0:USTF0",1748754166304,0.004,104730.0,104720.0,1.1345021]
["bitfinex-derivatives","BTCF0:USTF0",1748754166600,0.1950009,104730.0,104720.0,1.22999009]
["bitfinex-derivatives","BTCF0:USTF0",1748754167203,0.1948809,104730.0,104720.0,1.23436339]
["bitfinex-derivatives","BTCF0:USTF0",1748754167404,0.1950009,104730.0,104720.0,1.23436339]
["bitfinex-derivatives","BTCF0:USTF0",1748754170309,0.1950009,104730.0,104720.0,0.97999009]
["bitfinex-derivatives","BTCF0:USTF0",1748754170508,0.1950009,104730.0,104720.0,1.34079009]
["bitfinex-derivatives","BTCF0:USTF0",1748754171401,0.1950009,104730.0,104720.0,1.34516339]
["bitfinex-derivatives","BTCF0:USTF0",1748754172206,0.1950009,104730.0,104720.0,1.34079009]
["bitfinex-derivatives","BTCF0:USTF0",1748754172399,0.1950009,104730.0,104720.0,0.61919009]
["bitfinex-derivatives","BTCF0:USTF0",1748754172606,0.1950009,104730.0,104720.0,1.34079009]
["bitfinex-derivatives","BTCF0:USTF0",1748754173209,0.1948809,104730.0,104720.0,1.34079009]
["bitfinex-derivatives","BTCF0:USTF0",1748754173404,0.1948809,104730.0,104720.0,1.34516339]
["bitfinex-derivatives","BTCF0:USTF0",1748754173805,0.1950009,104730.0,104720.0,1.34516339]
["bitfinex-derivatives","BTCF0:USTF0",1748754174713,0.1948809,104730.0,104720.0,1.34516339]
["bitfinex-derivatives","BTCF0:USTF0",1748754174909,0.004,104730.0,104720.0,1.34516339]
["bitfinex-derivatives","BTCF0:USTF0",1748754175115,0.00412,104730.0,104720.0,1.34516339]
["bitfinex-derivatives","BTCF0:USTF0",1748754175313,0.34507273,104740.0,104730.0,0.1908809]
["bitfinex-derivatives","BTCF0:USTF0",1748754175508,0.34507273,104740.0,104730.0,1.5089939]
["bitfinex-derivatives","BTCF0:USTF0",1748754175509,0.53593543,104740.0,104730.0,1.5089939]
["bitfinex-derivatives","BTCF0:USTF0",1748754176014,0.53605543,104740.0,104730.0,1.3922774]
["bitfinex-derivatives","BTCF0:USTF0",1748754176310,0.23772581,104740.0,104730.0,1.3922774]
["bitfinex-derivatives","BTCF0:USTF0",1748754176515,0.24072581,104740.0,104730.0,1.3922774]
["bitfinex-derivatives","BTCF0:USTF0",1748754177215,0.04986311,104740.0,104730.0,1.3922774]
["bitfinex-derivatives","BTCF0:USTF0",1748754177421,0.24072571,104740.0,104730.0,1.3922774]
["bitfinex-derivatives","BTCF0:USTF0",1748754177717,0.24072571,104740.0,104730.0,1.3970474]
["bitfinex-derivatives","BTCF0:USTF0",1748754178519,0.24072571,104740.0,104730.0,1.2803309]
["bitfinex-derivatives","BTCF0:USTF0",1748754178715,0.1909826,104740.0,104730.0,1.3970474]
["bitfinex-derivatives","BTCF0:USTF0",1748754178914,0.1909826,104740.0,104730.0,1.3980474]
["bitfinex-derivatives","BTCF0:USTF0",1748754179215,0.38808255,104750.0,104740.0,0.1908626]
["bitfinex-derivatives","BTCF0:USTF0",1748754179421,0.38808255,104750.0,104740.0,0.8482956]
["bitfinex-derivatives","BTCF0:USTF0",1748754179611,0.38808255,104750.0,104740.0,0.9437636]
["bitfinex-derivatives","BTCF0:USTF0",1748754180016,0.38820255,104750.0,104740.0,0.9437636]
["bitfinex-derivatives","BTCF0:USTF0",1748754180214,0.00126366,104750.0,104740.0,0.9437636]
["bitfinex-derivatives","BTCF0:USTF0",1748754180417,0.00226366,104750.0,104740.0,1.3104801]
["bitfinex-derivatives","BTCF0:USTF0",1748754180618,0.00226366,104750.0,104740.0,1.1937636]
["bitfinex-derivatives","BTCF0:USTF0",1748754180822,0.00214366,104750.0,104740.0,1.1937636]
["bitfinex-derivatives","BTCF0:USTF0",1748754181025,0.00126366,104750.0,104740.0,1.1937636]
["bitfinex-derivatives","BTCF0:USTF0",1748754181231,0.00114366,104750.0,104740.0,1.1957636]
["bitfinex-derivatives","BTCF0:USTF0",1748754181617,0.00114366,104750.0,104740.0,1.1937636]
["bitfinex-derivatives","BTCF0:USTF0",1748754181822,0.00026366,104750.0,104740.0,1.1977636]
["bitfinex-derivatives","BTCF0:USTF0",1748754182213,0.00026366,104750.0,104740.0,0.9477636]
["bitfinex-derivatives","BTCF0:USTF0",1748754182820,0.00026366,104750.0,104740.0,0.9497636]
["bitfinex-derivatives","BTCF0:USTF0",1748754183222,0.00014366,104750.0,104740.0,0.9497636]
["bitfinex-derivatives","BTCF0:USTF0",1748754183432,0.00026366,104750.0,104740.0,0.9497636]
["bitfinex-derivatives","BTCF0:USTF0",1748754184535,0.00026366,104750.0,104740.0,1.0664801]
["bitfinex-derivatives","BTCF0:USTF0",1748754185434,0.00026366,104750.0,104740.0,0.9497636]
["bitfinex-derivatives","BTCF0:USTF0",1748754186033,0.00026366,104750.0,104740.0,0.99719528]
["bitfinex-derivatives","BTCF0:USTF0",1748754186734,0.00026366,104750.0,104740.0,0.9497636]
["bitfinex-derivatives","BTCF0:USTF0",1748754187035,0.00026366,104750.0,104740.0,1.3105636]
["bitfinex-derivatives","BTCF0:USTF0",1748754188246,0.22220816,104750.0,104740.0,1.7311671]
["bitfinex-derivatives","BTCF0:USTF0",1748754188430,0.28570816,104750.0,104740.0,1.7311671]
["bitfinex-derivatives","BTCF0:USTF0",1748754189122,0.28570816,104750.0,104740.0,1.8478836]
["bitfinex-derivatives","BTCF0:USTF0",1748754189333,0.25510816,104750.0,104740.0,1.8478836]
["bitfinex-derivatives","BTCF0:USTF0",1748754189535,0.06426366,104750.0,104740.0,1.8478836]
["bitfinex-derivatives","BTCF0:USTF0",1748754189735,0.06426366,104750.0,104740.0,1.3105636]
["bitfinex-derivatives","BTCF0:USTF0",1748754189930,0.25510816,104750.0,104740.0,1.8478836]
["bitfinex-derivatives","BTCF0:USTF0",1748754190636,0.28570816,104750.0,104740.0,1.8478836]
["bitfinex-derivatives","BTCF0:USTF0",1748754193239,0.28570816,104750.0,104740.0,1.8478436]
["bitfinex-derivatives","BTCF0:USTF0",1748754194748,0.28570816,104750.0,104740.0,1.8795436]
["bitfinex-derivatives","BTCF0:USTF0",1748754195442,0.06426366,104750.0,104740.0,1.8795436]
["bitfinex-derivatives","BTCF0:USTF0",1748754195636,0.06426366,104750.0,104740.0,1.3422636]
["bitfinex-derivatives","BTCF0:USTF0",1748754195838,0.06426366,104750.0,104740.0,1.8795436]
["bitfinex-derivatives","BTCF0:USTF0",1748754196431,0.09646366,104750.0,104740.0,1.8795436]
["bitfinex-derivatives","BTCF0:USTF0",1748754196936,0.09646366,104750.0,104740.0,1.93656571]
["bitfinex-derivatives","BTCF0:USTF0",1748754197138,0.09634366,104750.0,104740.0,1.93656571]
["bitfinex-derivatives","BTCF0:USTF0",1748754197340,0.09634366,104750.0,104740.0,1.39928571]
["bitfinex-derivatives","BTCF0:USTF0",1748754197538,0.09634366,104750.0,104740.0,1.93656571]
["bitfinex-derivatives","BTCF0:USTF0",1748754197941,0.09646366,104750.0,104740.0,1.93656571]
["bitfinex-derivatives","BTCF0:USTF0",1748754198241,0.09646366,104750.0,104740.0,1.39928571]
["bitfinex-derivatives","BTCF0:USTF0",1748754198442,0.09646366,104750.0,104740.0,1.93656571]
["bitfinex-derivatives","BTCF0:USTF0",1748754198643,0.09646366,104750.0,104740.0,1.21496571]
["bitfinex-derivatives","BTCF0:USTF0",1748754198845,0.09646366,104750.0,104740.0,1.93656571]
["bitfinex-derivatives","BTCF0:USTF0",1748754199551,0.09646366,104750.0,104740.0,1.84109771]
["bitfinex-derivatives","BTCF0:USTF0",1748754199841,0.69688758,104790.0,104780.0,0.1907899]
["bitfinex-derivatives","BTCF0:USTF0",1748754200145,0.62878758,104790.0,104780.0,1.8021394]
["bitfinex-derivatives","BTCF0:USTF0",1748754200336,0.62878758,104790.0,104780.0,1.6854229]
["bitfinex-derivatives","BTCF0:USTF0",1748754200532,0.66090758,104790.0,104780.0,1.7847229]
["bitfinex-derivatives","BTCF0:USTF0",1748754200747,0.66090758,104790.0,104780.0,1.66788938]
["bitfinex-derivatives","BTCF0:USTF0",1748754200936,0.85167928,104790.0,104780.0,1.5512899]
["bitfinex-derivatives","BTCF0:USTF0",1748754201140,0.85167928,104790.0,104780.0,1.5183899]
["bitfinex-derivatives","BTCF0:USTF0",1748754201340,0.85167928,104790.0,104780.0,1.63498938]
["bitfinex-derivatives","BTCF0:USTF0",1748754201643,0.85367928,104790.0,104780.0,1.63498938]
["bitfinex-derivatives","BTCF0:USTF0",1748754201844,0.2567917,104790.0,104780.0,1.63698938]
["bitfinex-derivatives","BTCF0:USTF0",1748754202047,0.2567917,104790.0,104780.0,1.63690938]
["bitfinex-derivatives","BTCF0:USTF0",1748754202348,0.2547917,104790.0,104780.0,1.63990938]
["bitfinex-derivatives","BTCF0:USTF0",1748754202948,0.2547917,104790.0,104780.0,1.63890938]
["bitfinex-derivatives","BTCF0:USTF0",1748754203148,0.2547917,104790.0,104780.0,1.63690938]
["bitfinex-derivatives","BTCF0:USTF0",1748754205545,0.2547917,104790.0,104780.0,1.60370938]
["bitfinex-derivatives","BTCF0:USTF0",1748754207047,0.2547917,104790.0,104780.0,1.06418938]
["bitfinex-derivatives","BTCF0:USTF0",1748754207254,0.2547917,104790.0,104780.0,1.03098938]
["bitfinex-derivatives","BTCF0:USTF0",1748754207448,0.2547917,104790.0,104780.0,1.57002938]
["bitfinex-derivatives","BTCF0:USTF0",1748754208752,0.2547917,104790.0,104780.0,0.9143899]
["bitfinex-derivatives","BTCF0:USTF0",1748754208954,0.2547917,104790.0,104780.0,1.03098938]
["bitfinex-derivatives","BTCF0:USTF0",1748754209260,0.2547917,104790.0,104780.0,1.57006938]
["bitfinex-derivatives","BTCF0:USTF0",1748754209445,0.2547917,104790.0,104780.0,1.57483938]
["bitfinex-derivatives","BTCF0:USTF0",1748754217050,0.2547917,104790.0,104780.0,1.0212799]
["bitfinex-derivatives","BTCF0:USTF0",1748754217264,0.2547917,104790.0,104780.0,1.57563938]
["bitfinex-derivatives","BTCF0:USTF0",1748754218664,0.2547917,104790.0,104780.0,1.03575938]
["bitfinex-derivatives","BTCF0:USTF0",1748754218849,0.2547917,104790.0,104780.0,1.57551938]
["bitfinex-derivatives","BTCF0:USTF0",1748754219049,0.2547917,104790.0,104780.0,1.13787938]
["bitfinex-derivatives","BTCF0:USTF0",1748754219259,0.2547917,104790.0,104780.0,1.57563938]
["bitfinex-derivatives","BTCF0:USTF0",1748754221451,0.2547917,104790.0,104780.0,1.57463938]
["bitfinex-derivatives","BTCF0:USTF0",1748754221656,0.2567917,104790.0,104780.0,1.57363938]
["bitfinex-derivatives","BTCF0:USTF0",1748754224668,0.2567917,104790.0,104780.0,1.47151938]
["bitfinex-derivatives","BTCF0:USTF0",1748754224858,0.2567917,104790.0,104780.0,0.72637]
["bitfinex-derivatives","BTCF0:USTF0",1748754225058,0.2567917,104790.0,104780.0,1.4572]
["bitfinex-derivatives","BTCF0:USTF0",1748754226074,0.2567917,104790.0,104780.0,0.91716]
["bitfinex-derivatives","BTCF0:USTF0",1748754226260,0.2567917,104790.0,104780.0,1.45712]
["bitfinex-derivatives","BTCF0:USTF0",1748754226463,0.2567917,104790.0,104780.0,0.91716]
["bitfinex-derivatives","BTCF0:USTF0",1748754226768,0.2567917,104790.0,104780.0,1.45712]
["bitfinex-derivatives","BTCF0:USTF0",1748754227870,0.2567917,104790.0,104780.0,0.91716]
["bitfinex-derivatives","BTCF0:USTF0",1748754228075,0.2567917,104790.0,104780.0,1.45704]
["bitfinex-derivatives","BTCF0:USTF0",1748754228871,0.2567917,104790.0,104780.0,0.91716]
["bitfinex-derivatives","BTCF0:USTF0",1748754229070,0.2567917,104790.0,104780.0,1.45696]
["bitfinex-derivatives","BTCF0:USTF0",1748754229770,0.2873917,104790.0,104780.0,1.45696]
["bitfinex-derivatives","BTCF0:USTF0",1748754230871,0.2873917,104790.0,104780.0,0.82849]
["bitfinex-derivatives","BTCF0:USTF0",1748754231071,0.2873917,104790.0,104780.0,1.16397]
["bitfinex-derivatives","BTCF0:USTF0",1748754232574,0.2873917,104790.0,104780.0,0.72637]
["bitfinex-derivatives","BTCF0:USTF0",1748754232774,0.2873917,104790.0,104780.0,1.16385]
["bitfinex-derivatives","BTCF0:USTF0",1748754234873,0.2873917,104790.0,104780.0,0.72637]
["bitfinex-derivatives","BTCF0:USTF0",1748754235070,0.2873917,104790.0,104780.0,1.16397]
["bitfinex-derivatives","BTCF0:USTF0",1748754235871,0.2873917,104790.0,104780.0,0.72637]
["bitfinex-derivatives","BTCF0:USTF0",1748754236073,0.2873917,104790.0,104780.0,1.16389]
["bitfinex-derivatives","BTCF0:USTF0",1748754236271,0.2873917,104790.0,104780.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1748754236475,0.2873917,104790.0,104780.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1748754236667,0.2873917,104790.0,104780.0,0.80305]
["bitfinex-derivatives","BTCF0:USTF0",1748754237277,0.2873917,104790.0,104780.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1748754237475,0.2873917,104790.0,104780.0,0.80301]
["bitfinex-derivatives","BTCF0:USTF0",1748754237875,0.40399118,104790.0,104780.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1748754238071,0.88139066,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754238270,0.76479118,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754238875,0.6481917,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754241774,0.76479118,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754247984,0.1907899,104780.0,104770.0,0.80054366]
["bitfinex-derivatives","BTCF0:USTF0",1748754248286,0.40168938,104780.0,104770.0,0.80050366]
["bitfinex-derivatives","BTCF0:USTF0",1748754248883,0.2850899,104780.0,104770.0,0.80050366]
["bitfinex-derivatives","BTCF0:USTF0",1748754249074,0.40168938,104780.0,104770.0,0.80050366]
["bitfinex-derivatives","BTCF0:USTF0",1748754249275,0.40168938,104780.0,104770.0,0.80150366]
["bitfinex-derivatives","BTCF0:USTF0",1748754249477,0.40168938,104780.0,104770.0,0.36194366]
["bitfinex-derivatives","BTCF0:USTF0",1748754249779,0.40168938,104780.0,104770.0,0.80619366]
["bitfinex-derivatives","BTCF0:USTF0",1748754250372,0.40568938,104780.0,104770.0,0.80519366]
["bitfinex-derivatives","BTCF0:USTF0",1748754253890,0.40568938,104780.0,104770.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748754254087,0.40568938,104780.0,104770.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748754254277,0.76648938,104780.0,104770.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748754255487,0.76648938,104780.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748754255488,0.1908264,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748754255782,0.1908264,104760.0,104750.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1748754256083,0.2845264,104760.0,104750.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1748754256276,0.2845264,104760.0,104750.0,0.89534]
["bitfinex-derivatives","BTCF0:USTF0",1748754256478,0.2845264,104760.0,104750.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1748754256878,0.2845264,104760.0,104750.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1748754257283,0.2845264,104760.0,104750.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1748754257483,0.2845264,104760.0,104750.0,0.89626]
["bitfinex-derivatives","BTCF0:USTF0",1748754257878,0.2845264,104760.0,104750.0,0.90103]
["bitfinex-derivatives","BTCF0:USTF0",1748754258279,0.2845264,104760.0,104750.0,0.90095]
["bitfinex-derivatives","BTCF0:USTF0",1748754260584,0.2845264,104760.0,104750.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1748754260886,0.2845264,104760.0,104750.0,0.90079]
["bitfinex-derivatives","BTCF0:USTF0",1748754262587,0.2845264,104760.0,104750.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1748754262881,0.2845264,104760.0,104750.0,0.90095]
["bitfinex-derivatives","BTCF0:USTF0",1748754267592,0.2236264,104760.0,104750.0,1.0917946]
["bitfinex-derivatives","BTCF0:USTF0",1748754267782,0.2236264,104760.0,104750.0,1.20839408]
["bitfinex-derivatives","BTCF0:USTF0",1748754268090,0.2237464,104760.0,104750.0,1.20839408]
["bitfinex-derivatives","BTCF0:USTF0",1748754268481,0.2237464,104760.0,104750.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1748754268791,0.40374588,104760.0,104750.0,0.90103]
["bitfinex-derivatives","BTCF0:USTF0",1748754273192,0.2871464,104760.0,104750.0,0.90103]
["bitfinex-derivatives","BTCF0:USTF0",1748754273590,0.40374588,104760.0,104750.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1748754273895,0.40374588,104760.0,104750.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1748754275394,0.88114536,104760.0,104750.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1748754276701,0.1908446,104750.0,104740.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748754276888,0.76234408,104750.0,104740.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748754277089,0.86526408,104750.0,104740.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748754278094,0.86726408,104750.0,104740.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748754279198,0.86726408,104750.0,104740.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1748754280093,0.86726408,104750.0,104740.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748754280094,0.86926408,104750.0,104740.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748754280487,0.91776344,104750.0,104740.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748754280905,0.190881,104730.0,104720.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1748754281090,0.190881,104730.0,104720.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1748754281091,0.30748048,104730.0,104720.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1748754281292,0.39908048,104730.0,104720.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1748754282193,0.40008048,104730.0,104720.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1748754282498,0.40108048,104730.0,104720.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1748754282902,0.40108048,104730.0,104720.0,0.89614]
["bitfinex-derivatives","BTCF0:USTF0",1748754283088,0.40108048,104730.0,104720.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1748754283293,0.41675894,104730.0,104720.0,0.89614]
["bitfinex-derivatives","BTCF0:USTF0",1748754284093,0.41675894,104730.0,104720.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1748754284303,0.41675894,104730.0,104720.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1748754284503,0.41675894,104730.0,104720.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1748754284803,0.41675894,104730.0,104720.0,0.89602]
["bitfinex-derivatives","BTCF0:USTF0",1748754285098,0.192881,104730.0,104720.0,0.89602]
["bitfinex-derivatives","BTCF0:USTF0",1748754285300,0.04849936,104750.0,104730.0,0.0954335]
["bitfinex-derivatives","BTCF0:USTF0",1748754285500,0.00012,104760.0,104750.0,0.1908446]
["bitfinex-derivatives","BTCF0:USTF0",1748754285701,0.77660347,104780.0,104770.0,0.1908082]
["bitfinex-derivatives","BTCF0:USTF0",1748754285897,0.77660347,104780.0,104770.0,1.10900768]
["bitfinex-derivatives","BTCF0:USTF0",1748754286301,0.96739347,104780.0,104770.0,1.10900768]
["bitfinex-derivatives","BTCF0:USTF0",1748754286495,0.96751347,104780.0,104770.0,1.10900768]
["bitfinex-derivatives","BTCF0:USTF0",1748754286902,0.19091,104780.0,104770.0,1.10900768]
["bitfinex-derivatives","BTCF0:USTF0",1748754287202,0.19291,104780.0,104770.0,1.10900768]
["bitfinex-derivatives","BTCF0:USTF0",1748754287703,0.19091,104780.0,104770.0,1.10900768]
["bitfinex-derivatives","BTCF0:USTF0",1748754288003,0.19191,104780.0,104770.0,1.10900768]
["bitfinex-derivatives","BTCF0:USTF0",1748754288403,0.19191,104780.0,104770.0,1.14080768]
["bitfinex-derivatives","BTCF0:USTF0",1748754288599,0.19191,104780.0,104770.0,1.17400768]
["bitfinex-derivatives","BTCF0:USTF0",1748754291703,0.19191,104780.0,104770.0,1.53480768]
["bitfinex-derivatives","BTCF0:USTF0",1748754295206,0.19191,104780.0,104770.0,1.53957768]
["bitfinex-derivatives","BTCF0:USTF0",1748754296307,0.19191,104780.0,104770.0,0.9821782]
["bitfinex-derivatives","BTCF0:USTF0",1748754296608,0.19191,104780.0,104770.0,1.53957768]
["bitfinex-derivatives","BTCF0:USTF0",1748754297200,0.22311,104780.0,104770.0,1.53957768]
["bitfinex-derivatives","BTCF0:USTF0",1748754297407,0.22311,104780.0,104770.0,0.90796948]
["bitfinex-derivatives","BTCF0:USTF0",1748754297603,0.25631,104780.0,104770.0,1.53969758]
["bitfinex-derivatives","BTCF0:USTF0",1748754297795,0.25631,104780.0,104770.0,1.4230981]
["bitfinex-derivatives","BTCF0:USTF0",1748754298606,0.25631,104780.0,104770.0,1.53969758]
["bitfinex-derivatives","BTCF0:USTF0",1748754300702,0.06552,104780.0,104770.0,1.53969758]
["bitfinex-derivatives","BTCF0:USTF0",1748754300897,0.03232,104780.0,104770.0,1.53969758]
["bitfinex-derivatives","BTCF0:USTF0",1748754301099,0.00112,104780.0,104770.0,1.53969758]
["bitfinex-derivatives","BTCF0:USTF0",1748754301294,0.001,104780.0,104770.0,1.53969758]
["bitfinex-derivatives","BTCF0:USTF0",1748754301699,0.00112,104780.0,104770.0,1.53969758]
["bitfinex-derivatives","BTCF0:USTF0",1748754301896,0.36550436,104790.0,104780.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1748754302202,0.36550436,104790.0,104780.0,0.76168948]
["bitfinex-derivatives","BTCF0:USTF0",1748754303310,0.36650436,104790.0,104780.0,0.76168948]
["bitfinex-derivatives","BTCF0:USTF0",1748754303709,0.36750436,104790.0,104780.0,0.76168948]
["bitfinex-derivatives","BTCF0:USTF0",1748754303913,0.22442106,104790.0,104780.0,0.76168948]
["bitfinex-derivatives","BTCF0:USTF0",1748754304709,0.22454106,104790.0,104780.0,0.76168948]
["bitfinex-derivatives","BTCF0:USTF0",1748754304913,0.22442106,104790.0,104780.0,0.76168948]
["bitfinex-derivatives","BTCF0:USTF0",1748754305113,0.22454106,104790.0,104780.0,0.76168948]
["bitfinex-derivatives","BTCF0:USTF0",1748754307412,0.25764106,104790.0,104780.0,0.76168948]
["bitfinex-derivatives","BTCF0:USTF0",1748754308411,0.25764106,104790.0,104780.0,0.76645948]
["bitfinex-derivatives","BTCF0:USTF0",1748754309410,0.25764106,104790.0,104780.0,1.20765948]
["bitfinex-derivatives","BTCF0:USTF0",1748754309913,0.25764106,104790.0,104780.0,1.20757948]
["bitfinex-derivatives","BTCF0:USTF0",1748754310104,0.28994106,104790.0,104780.0,1.20757948]
["bitfinex-derivatives","BTCF0:USTF0",1748754314810,0.28994106,104790.0,104780.0,1.09098]
["bitfinex-derivatives","BTCF0:USTF0",1748754314999,0.28994106,104790.0,104780.0,1.20757948]
["bitfinex-derivatives","BTCF0:USTF0",1748754315911,0.28994106,104790.0,104780.0,1.56837948]
["bitfinex-derivatives","BTCF0:USTF0",1748754324914,0.28994106,104790.0,104780.0,1.12725948]
["bitfinex-derivatives","BTCF0:USTF0",1748754325118,0.28994106,104790.0,104780.0,1.56737948]
["bitfinex-derivatives","BTCF0:USTF0",1748754330119,0.28994106,104790.0,104780.0,1.45078]
["bitfinex-derivatives","BTCF0:USTF0",1748754333526,0.00226366,104790.0,104780.0,1.56737948]
["bitfinex-derivatives","BTCF0:USTF0",1748754333725,0.00214366,104790.0,104780.0,1.56737948]
["bitfinex-derivatives","BTCF0:USTF0",1748754333924,0.19303546,104790.0,104780.0,1.56737948]
["bitfinex-derivatives","BTCF0:USTF0",1748754334224,0.00214366,104790.0,104780.0,1.56737948]
["bitfinex-derivatives","BTCF0:USTF0",1748754334426,0.00226366,104790.0,104780.0,1.56737948]
["bitfinex-derivatives","BTCF0:USTF0",1748754334932,0.19203536,104790.0,104780.0,1.56837948]
["bitfinex-derivatives","BTCF0:USTF0",1748754335127,0.00126366,104790.0,104780.0,1.56837948]
["bitfinex-derivatives","BTCF0:USTF0",1748754335527,0.00026366,104790.0,104780.0,1.56837948]
["bitfinex-derivatives","BTCF0:USTF0",1748754335726,0.19103546,104790.0,104780.0,1.6246186]
["bitfinex-derivatives","BTCF0:USTF0",1748754337127,0.22173546,104790.0,104780.0,1.6246186]
["bitfinex-derivatives","BTCF0:USTF0",1748754337534,0.22173546,104790.0,104780.0,1.56937948]
["bitfinex-derivatives","BTCF0:USTF0",1748754337725,0.22173546,104790.0,104780.0,1.45278]
["bitfinex-derivatives","BTCF0:USTF0",1748754337923,0.25503546,104790.0,104780.0,1.56937948]
["bitfinex-derivatives","BTCF0:USTF0",1748754339126,0.25503546,104790.0,104780.0,1.39054]
["bitfinex-derivatives","BTCF0:USTF0",1748754339327,0.37163494,104790.0,104780.0,0.72837]
["bitfinex-derivatives","BTCF0:USTF0",1748754339724,0.37263494,104790.0,104780.0,0.72737]
["bitfinex-derivatives","BTCF0:USTF0",1748754340331,0.37263494,104790.0,104780.0,0.9171599]
["bitfinex-derivatives","BTCF0:USTF0",1748754340531,0.37363494,104790.0,104780.0,0.9171599]
["bitfinex-derivatives","BTCF0:USTF0",1748754340832,0.25703546,104790.0,104780.0,0.9171599]
["bitfinex-derivatives","BTCF0:USTF0",1748754341134,0.25703546,104790.0,104780.0,0.72637]
["bitfinex-derivatives","BTCF0:USTF0",1748754341328,0.25603546,104790.0,104780.0,0.72637]
["bitfinex-derivatives","BTCF0:USTF0",1748754341534,0.25703546,104790.0,104780.0,0.72637]
["bitfinex-derivatives","BTCF0:USTF0",1748754341834,0.25803546,104790.0,104780.0,0.72637]
["bitfinex-derivatives","BTCF0:USTF0",1748754342334,0.25803546,104790.0,104780.0,0.9171599]
["bitfinex-derivatives","BTCF0:USTF0",1748754344829,0.25803546,104790.0,104780.0,0.72637]
["bitfinex-derivatives","BTCF0:USTF0",1748754346034,0.49123442,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754346231,0.85203442,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754346438,0.73543494,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754352127,0.85203442,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754352842,1.29279442,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754353739,0.73543494,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754354342,0.83907494,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754357039,0.61883546,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754357240,0.61871546,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754357441,0.36167546,104790.0,104780.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1748754357640,0.36155546,104790.0,104780.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1748754357840,0.36155546,104790.0,104780.0,0.54396948]
["bitfinex-derivatives","BTCF0:USTF0",1748754358033,0.36167546,104790.0,104780.0,0.54396948]
["bitfinex-derivatives","BTCF0:USTF0",1748754358234,0.36155546,104790.0,104780.0,0.54396948]
["bitfinex-derivatives","BTCF0:USTF0",1748754358540,0.36167546,104790.0,104780.0,0.54396948]
["bitfinex-derivatives","BTCF0:USTF0",1748754358740,0.36167546,104790.0,104780.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1748754360942,0.25803546,104790.0,104780.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1748754366649,0.37463494,104790.0,104780.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1748754367248,0.37463494,104790.0,104780.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1748754372346,0.37463494,104790.0,104780.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1748754374154,0.37463494,104790.0,104780.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1748754377056,0.37463494,104790.0,104780.0,0.41815977]
["bitfinex-derivatives","BTCF0:USTF0",1748754377252,0.37463494,104790.0,104780.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1748754377459,0.37463494,104790.0,104780.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1748754377650,0.37463494,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754381354,0.25803546,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754381559,0.37463494,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754392771,0.37469072,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754398371,0.37457072,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754402881,0.73537072,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754406685,0.190808,104770.0,104760.0,0.54009892]
["bitfinex-derivatives","BTCF0:USTF0",1748754406875,0.30746326,104770.0,104760.0,0.45464366]
["bitfinex-derivatives","BTCF0:USTF0",1748754407073,0.37056326,104770.0,104760.0,0.45464366]
["bitfinex-derivatives","BTCF0:USTF0",1748754407886,0.37156326,104770.0,104760.0,0.57129892]
["bitfinex-derivatives","BTCF0:USTF0",1748754408585,0.58026136,104770.0,104760.0,0.57129892]
["bitfinex-derivatives","BTCF0:USTF0",1748754408978,0.58126136,104770.0,104760.0,0.57129892]
["bitfinex-derivatives","BTCF0:USTF0",1748754409182,0.58126136,104770.0,104760.0,0.45941366]
["bitfinex-derivatives","BTCF0:USTF0",1748754410488,0.61406136,104770.0,104760.0,0.45941366]
["bitfinex-derivatives","BTCF0:USTF0",1748754411389,0.61406136,104770.0,104760.0,0.57606892]
["bitfinex-derivatives","BTCF0:USTF0",1748754420809,0.4974061,104770.0,104760.0,0.57606892]
["bitfinex-derivatives","BTCF0:USTF0",1748754420997,0.58126136,104770.0,104760.0,0.57606892]
["bitfinex-derivatives","BTCF0:USTF0",1748754421199,0.4646061,104770.0,104760.0,0.57606892]
["bitfinex-derivatives","BTCF0:USTF0",1748754421399,0.4646061,104770.0,104760.0,0.69272418]
["bitfinex-derivatives","BTCF0:USTF0",1748754421612,0.4341061,104770.0,104760.0,0.57606892]
["bitfinex-derivatives","BTCF0:USTF0",1748754421800,0.55076136,104770.0,104760.0,0.57606892]
["bitfinex-derivatives","BTCF0:USTF0",1748754422695,0.4341061,104770.0,104760.0,0.57606892]
["bitfinex-derivatives","BTCF0:USTF0",1748754423207,0.4341061,104770.0,104760.0,0.88355058]
["bitfinex-derivatives","BTCF0:USTF0",1748754423417,0.4015061,104770.0,104760.0,0.88355058]
["bitfinex-derivatives","BTCF0:USTF0",1748754423799,0.4016261,104770.0,104760.0,0.88355058]
["bitfinex-derivatives","BTCF0:USTF0",1748754426210,0.4015061,104770.0,104760.0,0.88355058]
["bitfinex-derivatives","BTCF0:USTF0",1748754426511,0.4016261,104770.0,104760.0,0.88355058]
["bitfinex-derivatives","BTCF0:USTF0",1748754428510,0.192928,104770.0,104760.0,0.88355058]
["bitfinex-derivatives","BTCF0:USTF0",1748754429317,0.192928,104770.0,104760.0,0.65024006]
["bitfinex-derivatives","BTCF0:USTF0",1748754429512,0.192928,104770.0,104760.0,0.88355058]
["bitfinex-derivatives","BTCF0:USTF0",1748754433314,0.223228,104770.0,104760.0,0.88355058]
["bitfinex-derivatives","BTCF0:USTF0",1748754436917,0.03242,104770.0,104760.0,0.88355058]
["bitfinex-derivatives","BTCF0:USTF0",1748754438017,0.00212,104770.0,104760.0,0.88355058]
["bitfinex-derivatives","BTCF0:USTF0",1748754438323,0.002,104770.0,104760.0,0.88355058]
["bitfinex-derivatives","BTCF0:USTF0",1748754438510,0.00212,104770.0,104760.0,0.88355058]
["bitfinex-derivatives","BTCF0:USTF0",1748754439116,0.001,104770.0,104760.0,0.88355058]
["bitfinex-derivatives","BTCF0:USTF0",1748754439316,0.001,104770.0,104760.0,0.88455058]
["bitfinex-derivatives","BTCF0:USTF0",1748754439519,0.00112,104770.0,104760.0,0.88455058]
["bitfinex-derivatives","BTCF0:USTF0",1748754439817,0.1919281,104770.0,104760.0,0.88455058]
["bitfinex-derivatives","BTCF0:USTF0",1748754440017,0.1909281,104770.0,104760.0,0.88555058]
["bitfinex-derivatives","BTCF0:USTF0",1748754440212,0.1909281,104770.0,104760.0,1.24635058]
["bitfinex-derivatives","BTCF0:USTF0",1748754441620,0.1909281,104770.0,104760.0,1.01304006]
["bitfinex-derivatives","BTCF0:USTF0",1748754441812,0.1909281,104770.0,104760.0,1.24635058]
["bitfinex-derivatives","BTCF0:USTF0",1748754442010,0.2229281,104770.0,104760.0,1.24635058]
["bitfinex-derivatives","BTCF0:USTF0",1748754443320,0.2534281,104770.0,104760.0,1.24635058]
["bitfinex-derivatives","BTCF0:USTF0",1748754444224,0.2865281,104770.0,104760.0,1.24635058]
["bitfinex-derivatives","BTCF0:USTF0",1748754447614,0.2875281,104770.0,104760.0,1.24535058]
["bitfinex-derivatives","BTCF0:USTF0",1748754447815,0.2885281,104770.0,104760.0,1.24435058]
["bitfinex-derivatives","BTCF0:USTF0",1748754448021,0.2885281,104770.0,104760.0,1.78347058]
["bitfinex-derivatives","BTCF0:USTF0",1748754449021,0.2885281,104770.0,104760.0,1.75237058]
["bitfinex-derivatives","BTCF0:USTF0",1748754450119,0.28765917,104770.0,104760.0,1.75237058]
["bitfinex-derivatives","BTCF0:USTF0",1748754454526,0.28765917,104770.0,104760.0,1.03077058]
["bitfinex-derivatives","BTCF0:USTF0",1748754454723,0.28765917,104770.0,104760.0,1.75237058]
["bitfinex-derivatives","BTCF0:USTF0",1748754458822,0.28765917,104770.0,104760.0,1.13639532]
["bitfinex-derivatives","BTCF0:USTF0",1748754459021,0.28765917,104770.0,104760.0,1.62889049]
["bitfinex-derivatives","BTCF0:USTF0",1748754459617,0.28765917,104770.0,104760.0,1.08793049]
["bitfinex-derivatives","BTCF0:USTF0",1748754459824,0.28765917,104770.0,104760.0,1.52641049]
["bitfinex-derivatives","BTCF0:USTF0",1748754460331,0.28765917,104770.0,104760.0,1.08793049]
["bitfinex-derivatives","BTCF0:USTF0",1748754460523,0.28765917,104770.0,104760.0,1.40971523]
["bitfinex-derivatives","BTCF0:USTF0",1748754460730,0.28765917,104770.0,104760.0,1.52637049]
["bitfinex-derivatives","BTCF0:USTF0",1748754461130,0.40431443,104770.0,104760.0,1.52637049]
["bitfinex-derivatives","BTCF0:USTF0",1748754461526,0.40431443,104770.0,104760.0,1.47243532]
["bitfinex-derivatives","BTCF0:USTF0",1748754461731,0.28765917,104770.0,104760.0,1.47243532]
["bitfinex-derivatives","BTCF0:USTF0",1748754470741,0.28765917,104770.0,104760.0,1.50283532]
["bitfinex-derivatives","BTCF0:USTF0",1748754470938,0.40431443,104770.0,104760.0,1.50283532]
["bitfinex-derivatives","BTCF0:USTF0",1748754471543,0.28765917,104770.0,104760.0,1.50283532]
["bitfinex-derivatives","BTCF0:USTF0",1748754473139,0.28765917,104770.0,104760.0,1.53493532]
["bitfinex-derivatives","BTCF0:USTF0",1748754476848,0.28765917,104770.0,104760.0,1.56803532]
["bitfinex-derivatives","BTCF0:USTF0",1748754477447,0.25455917,104770.0,104760.0,1.68469058]
["bitfinex-derivatives","BTCF0:USTF0",1748754477843,0.0645,104770.0,104760.0,1.68469058]
["bitfinex-derivatives","BTCF0:USTF0",1748754478149,0.2249282,104770.0,104760.0,1.68469058]
["bitfinex-derivatives","BTCF0:USTF0",1748754481353,0.2249282,104770.0,104760.0,1.73840594]
["bitfinex-derivatives","BTCF0:USTF0",1748754482350,0.2249282,104770.0,104760.0,1.84080594]
["bitfinex-derivatives","BTCF0:USTF0",1748754482750,0.2249282,104770.0,104760.0,1.72415068]
["bitfinex-derivatives","BTCF0:USTF0",1748754483057,0.2573282,104770.0,104760.0,1.84080594]
["bitfinex-derivatives","BTCF0:USTF0",1748754486153,0.2573282,104770.0,104760.0,1.40236594]
["bitfinex-derivatives","BTCF0:USTF0",1748754486355,0.2573282,104770.0,104760.0,1.83964594]
["bitfinex-derivatives","BTCF0:USTF0",1748754487554,0.2573282,104770.0,104760.0,1.78593058]
["bitfinex-derivatives","BTCF0:USTF0",1748754488551,0.2573282,104770.0,104760.0,1.78633058]
["bitfinex-derivatives","BTCF0:USTF0",1748754488749,0.2903282,104770.0,104760.0,1.78633058]
["bitfinex-derivatives","BTCF0:USTF0",1748754488953,0.2903282,104770.0,104760.0,1.66967532]
["bitfinex-derivatives","BTCF0:USTF0",1748754491465,0.1929282,104770.0,104760.0,1.78633058]
["bitfinex-derivatives","BTCF0:USTF0",1748754492364,0.2256282,104770.0,104760.0,1.78633058]
["bitfinex-derivatives","BTCF0:USTF0",1748754493463,0.2256282,104770.0,104760.0,1.84002235]
["bitfinex-derivatives","BTCF0:USTF0",1748754495158,0.2585282,104770.0,104760.0,1.84002235]
["bitfinex-derivatives","BTCF0:USTF0",1748754495567,0.06772,104770.0,104760.0,1.64919595]
["bitfinex-derivatives","BTCF0:USTF0",1748754497658,0.03482,104770.0,104760.0,1.64919595]
["bitfinex-derivatives","BTCF0:USTF0",1748754498059,0.0347,104770.0,104760.0,1.64919595]
["bitfinex-derivatives","BTCF0:USTF0",1748754498261,0.03482,104770.0,104760.0,1.64919595]
["bitfinex-derivatives","BTCF0:USTF0",1748754498863,0.03282,104770.0,104760.0,1.64919595]
["bitfinex-derivatives","BTCF0:USTF0",1748754499068,0.03282,104770.0,104760.0,1.65019595]
["bitfinex-derivatives","BTCF0:USTF0",1748754499667,0.0327,104770.0,104760.0,1.65019595]
["bitfinex-derivatives","BTCF0:USTF0",1748754499869,0.03282,104770.0,104760.0,1.65019595]
["bitfinex-derivatives","BTCF0:USTF0",1748754501761,0.03282,104770.0,104760.0,1.41688543]
["bitfinex-derivatives","BTCF0:USTF0",1748754501967,0.03282,104770.0,104760.0,1.65035595]
["bitfinex-derivatives","BTCF0:USTF0",1748754502167,0.09642,104770.0,104760.0,1.53370069]
["bitfinex-derivatives","BTCF0:USTF0",1748754503774,0.09642,104770.0,104760.0,1.48000892]
["bitfinex-derivatives","BTCF0:USTF0",1748754505571,0.09642,104770.0,104760.0,1.04216892]
["bitfinex-derivatives","BTCF0:USTF0",1748754505867,0.06402,104770.0,104760.0,1.47976892]
["bitfinex-derivatives","BTCF0:USTF0",1748754506363,0.06402,104770.0,104760.0,1.59642418]
["bitfinex-derivatives","BTCF0:USTF0",1748754507865,0.06402,104770.0,104760.0,1.65008145]
["bitfinex-derivatives","BTCF0:USTF0",1748754514370,0.06402,104770.0,104760.0,1.53342619]
["bitfinex-derivatives","BTCF0:USTF0",1748754515674,0.06402,104770.0,104760.0,1.65008145]
["bitfinex-derivatives","BTCF0:USTF0",1748754520671,0.06402,104770.0,104760.0,1.69465167]
["bitfinex-derivatives","BTCF0:USTF0",1748754523986,0.06402,104770.0,104760.0,1.15465167]
["bitfinex-derivatives","BTCF0:USTF0",1748754524177,0.06402,104770.0,104760.0,1.69361167]
["bitfinex-derivatives","BTCF0:USTF0",1748754525684,0.06402,104770.0,104760.0,1.15465167]
["bitfinex-derivatives","BTCF0:USTF0",1748754525979,0.06402,104770.0,104760.0,1.69361167]
["bitfinex-derivatives","BTCF0:USTF0",1748754526371,0.06402,104770.0,104760.0,1.15465167]
["bitfinex-derivatives","BTCF0:USTF0",1748754526675,0.06402,104770.0,104760.0,1.69361167]
["bitfinex-derivatives","BTCF0:USTF0",1748754527582,0.06502,104770.0,104760.0,1.69361167]
["bitfinex-derivatives","BTCF0:USTF0",1748754528181,0.06602,104770.0,104760.0,1.69261167]
["bitfinex-derivatives","BTCF0:USTF0",1748754528384,0.06502,104770.0,104760.0,1.69261167]
["bitfinex-derivatives","BTCF0:USTF0",1748754528882,0.06402,104770.0,104760.0,1.69361167]
["bitfinex-derivatives","BTCF0:USTF0",1748754529480,0.06402,104770.0,104760.0,1.57695641]
["bitfinex-derivatives","BTCF0:USTF0",1748754530276,0.06402,104770.0,104760.0,1.69361167]
["bitfinex-derivatives","BTCF0:USTF0",1748754530581,0.06402,104770.0,104760.0,1.46030115]
["bitfinex-derivatives","BTCF0:USTF0",1748754530884,0.06502,104770.0,104760.0,1.69361167]
["bitfinex-derivatives","BTCF0:USTF0",1748754533084,0.06402,104770.0,104760.0,1.69361167]
["bitfinex-derivatives","BTCF0:USTF0",1748754533585,0.06402,104770.0,104760.0,1.88443747]
["bitfinex-derivatives","BTCF0:USTF0",1748754534081,0.09442,104770.0,104760.0,1.88443747]
["bitfinex-derivatives","BTCF0:USTF0",1748754538285,0.0943,104770.0,104760.0,1.88443747]
["bitfinex-derivatives","BTCF0:USTF0",1748754542191,0.03282,104770.0,104760.0,2.01572359]
["bitfinex-derivatives","BTCF0:USTF0",1748754542992,0.03282,104770.0,104760.0,1.89906464]
["bitfinex-derivatives","BTCF0:USTF0",1748754543182,0.03282,104770.0,104760.0,1.88443747]
["bitfinex-derivatives","BTCF0:USTF0",1748754543489,0.03282,104770.0,104760.0,1.89906465]
["bitfinex-derivatives","BTCF0:USTF0",1748754543988,0.34028336,104770.0,104760.0,1.13291413]
["bitfinex-derivatives","BTCF0:USTF0",1748754544189,0.40348336,104770.0,104760.0,0.82574115]
["bitfinex-derivatives","BTCF0:USTF0",1748754544793,0.40348336,104770.0,104760.0,1.26294115]
["bitfinex-derivatives","BTCF0:USTF0",1748754544986,0.40348336,104770.0,104760.0,1.47219532]
["bitfinex-derivatives","BTCF0:USTF0",1748754546690,0.40448336,104770.0,104760.0,1.47219532]
["bitfinex-derivatives","BTCF0:USTF0",1748754546991,0.40448336,104770.0,104760.0,1.47119532]
["bitfinex-derivatives","BTCF0:USTF0",1748754547193,0.40548336,104770.0,104760.0,1.47119532]
["bitfinex-derivatives","BTCF0:USTF0",1748754547786,0.40548336,104770.0,104760.0,1.03399532]
["bitfinex-derivatives","BTCF0:USTF0",1748754547986,0.40548336,104770.0,104760.0,1.47123532]
["bitfinex-derivatives","BTCF0:USTF0",1748754548794,0.2888281,104770.0,104760.0,1.47123532]
["bitfinex-derivatives","BTCF0:USTF0",1748754550295,0.2887081,104770.0,104760.0,1.47123532]
["bitfinex-derivatives","BTCF0:USTF0",1748754550490,0.2888281,104770.0,104760.0,1.47123532]
["bitfinex-derivatives","BTCF0:USTF0",1748754560003,0.2888281,104770.0,104760.0,0.74963532]
["bitfinex-derivatives","BTCF0:USTF0",1748754560204,0.2888281,104770.0,104760.0,1.47123532]
["bitfinex-derivatives","BTCF0:USTF0",1748754560696,0.2888281,104770.0,104760.0,1.50423532]
["bitfinex-derivatives","BTCF0:USTF0",1748754562201,0.2888281,104770.0,104760.0,1.06699532]
["bitfinex-derivatives","BTCF0:USTF0",1748754562408,0.40548336,104770.0,104760.0,1.47123532]
["bitfinex-derivatives","BTCF0:USTF0",1748754562614,0.2888281,104770.0,104760.0,1.47123532]
["bitfinex-derivatives","BTCF0:USTF0",1748754562812,0.40548336,104770.0,104760.0,1.47123532]
["bitfinex-derivatives","BTCF0:USTF0",1748754563109,0.2888281,104770.0,104760.0,1.47123532]
["bitfinex-derivatives","BTCF0:USTF0",1748754565815,0.2888281,104770.0,104760.0,1.50403532]
["bitfinex-derivatives","BTCF0:USTF0",1748754571014,0.40548336,104770.0,104760.0,1.50403532]
["bitfinex-derivatives","BTCF0:USTF0",1748754571317,0.40548336,104770.0,104760.0,0.95014006]
["bitfinex-derivatives","BTCF0:USTF0",1748754571519,0.40548336,104770.0,104760.0,1.38738006]
["bitfinex-derivatives","BTCF0:USTF0",1748754571721,0.2888281,104770.0,104760.0,1.50403532]
["bitfinex-derivatives","BTCF0:USTF0",1748754571911,0.40548336,104770.0,104760.0,1.50403532]
["bitfinex-derivatives","BTCF0:USTF0",1748754572619,0.40548336,104770.0,104760.0,1.53423532]
["bitfinex-derivatives","BTCF0:USTF0",1748754574024,0.2888281,104770.0,104760.0,1.56593532]
["bitfinex-derivatives","BTCF0:USTF0",1748754574917,0.2888281,104770.0,104760.0,0.84433532]
["bitfinex-derivatives","BTCF0:USTF0",1748754575123,0.2888281,104770.0,104760.0,1.56593532]
["bitfinex-derivatives","BTCF0:USTF0",1748754585522,0.40548336,104770.0,104760.0,1.56593532]
["bitfinex-derivatives","BTCF0:USTF0",1748754588333,0.40536336,104770.0,104760.0,1.56593532]
["bitfinex-derivatives","BTCF0:USTF0",1748754589634,0.2887081,104770.0,104760.0,1.56593532]
["bitfinex-derivatives","BTCF0:USTF0",1748754593935,0.40536336,104770.0,104760.0,1.56593532]
["bitfinex-derivatives","BTCF0:USTF0",1748754600943,0.2887081,104770.0,104760.0,1.56593532]
["bitfinex-derivatives","BTCF0:USTF0",1748754604647,0.2887081,104770.0,104760.0,1.68259058]
["bitfinex-derivatives","BTCF0:USTF0",1748754605848,0.2887081,104770.0,104760.0,1.44928006]
["bitfinex-derivatives","BTCF0:USTF0",1748754606049,0.40536336,104770.0,104760.0,1.56593532]
["bitfinex-derivatives","BTCF0:USTF0",1748754607239,0.40536336,104770.0,104760.0,1.12869532]
["bitfinex-derivatives","BTCF0:USTF0",1748754607444,0.40536336,104770.0,104760.0,1.56589532]
["bitfinex-derivatives","BTCF0:USTF0",1748754607947,0.40536336,104770.0,104760.0,0.72651366]
["bitfinex-derivatives","BTCF0:USTF0",1748754608155,0.40536336,104770.0,104760.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748754608447,0.40536336,104770.0,104760.0,0.80291366]
["bitfinex-derivatives","BTCF0:USTF0",1748754609352,0.40536336,104770.0,104760.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748754609652,0.40536336,104770.0,104760.0,0.80291366]
["bitfinex-derivatives","BTCF0:USTF0",1748754610246,0.40536336,104770.0,104760.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748754610453,0.40536336,104770.0,104760.0,0.80291366]
["bitfinex-derivatives","BTCF0:USTF0",1748754611658,0.40536336,104770.0,104760.0,0.99374006]
["bitfinex-derivatives","BTCF0:USTF0",1748754612054,0.40536336,104770.0,104760.0,1.11039532]
["bitfinex-derivatives","BTCF0:USTF0",1748754614658,0.40536336,104770.0,104760.0,1.11039522]
["bitfinex-derivatives","BTCF0:USTF0",1748754616454,0.40536336,104770.0,104760.0,0.91956892]
["bitfinex-derivatives","BTCF0:USTF0",1748754616653,0.40536336,104770.0,104760.0,1.11039522]
["bitfinex-derivatives","BTCF0:USTF0",1748754619873,0.40536336,104770.0,104760.0,0.99373996]
["bitfinex-derivatives","BTCF0:USTF0",1748754625177,0.40536336,104770.0,104760.0,1.02503996]
["bitfinex-derivatives","BTCF0:USTF0",1748754627079,0.40536336,104770.0,104760.0,1.14169522]
["bitfinex-derivatives","BTCF0:USTF0",1748754627878,0.61401074,104770.0,104760.0,1.14169522]
["bitfinex-derivatives","BTCF0:USTF0",1748754628974,0.49735548,104770.0,104760.0,1.14169522]
["bitfinex-derivatives","BTCF0:USTF0",1748754629182,0.61401074,104770.0,104760.0,1.14169522]
["bitfinex-derivatives","BTCF0:USTF0",1748754629768,0.61401074,104770.0,104760.0,1.17249522]
["bitfinex-derivatives","BTCF0:USTF0",1748754631078,0.61401074,104770.0,104760.0,0.81169522]
["bitfinex-derivatives","BTCF0:USTF0",1748754631279,0.61401074,104770.0,104760.0,1.17249522]
["bitfinex-derivatives","BTCF0:USTF0",1748754633777,0.61401074,104770.0,104760.0,1.05583996]
["bitfinex-derivatives","BTCF0:USTF0",1748754634677,0.61401074,104770.0,104760.0,1.17249522]
["bitfinex-derivatives","BTCF0:USTF0",1748754641383,0.61401074,104770.0,104760.0,1.20429522]
["bitfinex-derivatives","BTCF0:USTF0",1748754642990,0.61401074,104770.0,104760.0,1.01346892]
["bitfinex-derivatives","BTCF0:USTF0",1748754643681,0.61401074,104770.0,104760.0,0.89681366]
["bitfinex-derivatives","BTCF0:USTF0",1748754647691,0.40536336,104770.0,104760.0,0.89681366]
["bitfinex-derivatives","BTCF0:USTF0",1748754647885,0.40536336,104770.0,104760.0,1.08763996]
["bitfinex-derivatives","BTCF0:USTF0",1748754650493,0.40536336,104770.0,104760.0,0.89681366]
["bitfinex-derivatives","BTCF0:USTF0",1748754652495,0.40536336,104770.0,104760.0,1.08763996]
["bitfinex-derivatives","BTCF0:USTF0",1748754654596,0.61426064,104770.0,104760.0,1.08763996]
["bitfinex-derivatives","BTCF0:USTF0",1748754657897,0.61426064,104770.0,104760.0,0.72683996]
["bitfinex-derivatives","BTCF0:USTF0",1748754658099,0.61426064,104770.0,104760.0,1.08763996]
["bitfinex-derivatives","BTCF0:USTF0",1748754658500,0.61426064,104770.0,104760.0,1.01346892]
["bitfinex-derivatives","BTCF0:USTF0",1748754659701,0.61426064,104770.0,104760.0,0.89681366]
["bitfinex-derivatives","BTCF0:USTF0",1748754662500,0.58126064,104770.0,104760.0,1.08763996]
["bitfinex-derivatives","BTCF0:USTF0",1748754662799,0.40170538,104770.0,104760.0,1.32095048]
["bitfinex-derivatives","BTCF0:USTF0",1748754663294,0.40182538,104770.0,104760.0,1.42259048]
["bitfinex-derivatives","BTCF0:USTF0",1748754663694,0.40170538,104770.0,104760.0,1.42259048]
["bitfinex-derivatives","BTCF0:USTF0",1748754664015,0.40170538,104770.0,104760.0,1.76804248]
["bitfinex-derivatives","BTCF0:USTF0",1748754664016,0.21089728,104770.0,104760.0,1.76804248]
["bitfinex-derivatives","BTCF0:USTF0",1748754664305,0.40182548,104770.0,104760.0,1.76804248]
["bitfinex-derivatives","BTCF0:USTF0",1748754665203,0.40082548,104770.0,104760.0,1.51804248]
["bitfinex-derivatives","BTCF0:USTF0",1748754665403,0.39982548,104770.0,104760.0,1.51904248]
["bitfinex-derivatives","BTCF0:USTF0",1748754666899,0.39982548,104770.0,104760.0,1.08184248]
["bitfinex-derivatives","BTCF0:USTF0",1748754667101,0.39982548,104770.0,104760.0,1.51888248]
["bitfinex-derivatives","BTCF0:USTF0",1748754669511,0.39982548,104770.0,104760.0,1.42343048]
["bitfinex-derivatives","BTCF0:USTF0",1748754670102,0.39982548,104770.0,104760.0,1.78423048]
["bitfinex-derivatives","BTCF0:USTF0",1748754670615,0.39982548,104770.0,104760.0,1.24555048]
["bitfinex-derivatives","BTCF0:USTF0",1748754670808,0.39982548,104770.0,104760.0,1.78411048]
["bitfinex-derivatives","BTCF0:USTF0",1748754671202,0.39982548,104770.0,104760.0,1.24555048]
["bitfinex-derivatives","BTCF0:USTF0",1748754671416,0.39982548,104770.0,104760.0,1.78411048]
["bitfinex-derivatives","BTCF0:USTF0",1748754672612,0.40082548,104770.0,104760.0,1.78411048]
["bitfinex-derivatives","BTCF0:USTF0",1748754672811,0.40082548,104770.0,104760.0,1.78311048]
["bitfinex-derivatives","BTCF0:USTF0",1748754673006,0.40182548,104770.0,104760.0,1.78311048]
["bitfinex-derivatives","BTCF0:USTF0",1748754674220,0.43222548,104770.0,104760.0,1.78311048]
["bitfinex-derivatives","BTCF0:USTF0",1748754676111,0.2233282,104770.0,104760.0,1.78311048]
["bitfinex-derivatives","BTCF0:USTF0",1748754678117,0.2233282,104770.0,104760.0,1.06151048]
["bitfinex-derivatives","BTCF0:USTF0",1748754678312,0.2233282,104770.0,104760.0,1.78311048]
["bitfinex-derivatives","BTCF0:USTF0",1748754680720,0.2561282,104770.0,104760.0,1.78311048]
["bitfinex-derivatives","BTCF0:USTF0",1748754682010,0.37278346,104770.0,104760.0,1.54975996]
["bitfinex-derivatives","BTCF0:USTF0",1748754682216,0.40558346,104770.0,104760.0,1.66641522]
["bitfinex-derivatives","BTCF0:USTF0",1748754682520,0.2889282,104770.0,104760.0,1.66641522]
["bitfinex-derivatives","BTCF0:USTF0",1748754683017,0.2889282,104770.0,104760.0,1.78307048]
["bitfinex-derivatives","BTCF0:USTF0",1748754684113,0.2889282,104770.0,104760.0,1.66641522]
["bitfinex-derivatives","BTCF0:USTF0",1748754684809,0.2889282,104770.0,104760.0,1.57251522]
["bitfinex-derivatives","BTCF0:USTF0",1748754685614,0.2889282,104770.0,104760.0,1.60331522]
["bitfinex-derivatives","BTCF0:USTF0",1748754685615,0.40558346,104770.0,104760.0,1.60331522]
["bitfinex-derivatives","BTCF0:USTF0",1748754685818,0.40558346,104770.0,104760.0,1.63491522]
["bitfinex-derivatives","BTCF0:USTF0",1748754686122,0.2889282,104770.0,104760.0,1.63491522]
["bitfinex-derivatives","BTCF0:USTF0",1748754686723,0.2889282,104770.0,104760.0,1.66541522]
["bitfinex-derivatives","BTCF0:USTF0",1748754691514,0.2889282,104770.0,104760.0,0.94381522]
["bitfinex-derivatives","BTCF0:USTF0",1748754691712,0.2889282,104770.0,104760.0,1.66541522]
["bitfinex-derivatives","BTCF0:USTF0",1748754694824,0.2889282,104770.0,104760.0,0.94381522]
["bitfinex-derivatives","BTCF0:USTF0",1748754695025,0.2889282,104770.0,104760.0,1.66541522]
["bitfinex-derivatives","BTCF0:USTF0",1748754700827,0.2888082,104770.0,104760.0,1.66541522]
["bitfinex-derivatives","BTCF0:USTF0",1748754701833,0.2888082,104770.0,104760.0,1.66533522]
["bitfinex-derivatives","BTCF0:USTF0",1748754704737,0.2888082,104770.0,104760.0,0.91733996]
["bitfinex-derivatives","BTCF0:USTF0",1748754705037,0.2888082,104770.0,104760.0,1.57243522]
["bitfinex-derivatives","BTCF0:USTF0",1748754706928,0.2888082,104770.0,104760.0,1.60443522]
["bitfinex-derivatives","BTCF0:USTF0",1748754710240,0.40546346,104770.0,104760.0,1.57243522]
["bitfinex-derivatives","BTCF0:USTF0",1748754711936,0.2888082,104770.0,104760.0,1.57243522]
["bitfinex-derivatives","BTCF0:USTF0",1748754714035,0.40546346,104770.0,104760.0,1.57243522]
["bitfinex-derivatives","BTCF0:USTF0",1748754718139,0.40546346,104770.0,104760.0,1.47091522]
["bitfinex-derivatives","BTCF0:USTF0",1748754718337,0.40546346,104770.0,104760.0,0.74931522]
["bitfinex-derivatives","BTCF0:USTF0",1748754718638,0.40546346,104770.0,104760.0,1.47091522]
["bitfinex-derivatives","BTCF0:USTF0",1748754720941,0.40546346,104770.0,104760.0,1.35425996]
["bitfinex-derivatives","BTCF0:USTF0",1748754721134,0.40546346,104770.0,104760.0,1.47091522]
["bitfinex-derivatives","BTCF0:USTF0",1748754722333,0.2888082,104770.0,104760.0,1.50401522]
["bitfinex-derivatives","BTCF0:USTF0",1748754722534,0.2888082,104770.0,104760.0,1.68437048]
["bitfinex-derivatives","BTCF0:USTF0",1748754723536,0.2888082,104770.0,104760.0,1.56771522]
["bitfinex-derivatives","BTCF0:USTF0",1748754727042,0.2888082,104770.0,104760.0,1.68437048]
["bitfinex-derivatives","BTCF0:USTF0",1748754728037,0.2888082,104770.0,104760.0,1.56771522]
["bitfinex-derivatives","BTCF0:USTF0",1748754728848,0.2888082,104770.0,104760.0,1.68437048]
["bitfinex-derivatives","BTCF0:USTF0",1748754730139,0.2888082,104770.0,104760.0,1.24745048]
["bitfinex-derivatives","BTCF0:USTF0",1748754730339,0.2888082,104770.0,104760.0,1.68433048]
["bitfinex-derivatives","BTCF0:USTF0",1748754730545,0.2888082,104770.0,104760.0,1.56767522]
["bitfinex-derivatives","BTCF0:USTF0",1748754730945,0.2888082,104770.0,104760.0,1.66919522]
["bitfinex-derivatives","BTCF0:USTF0",1748754734449,0.2888082,104770.0,104760.0,1.23231522]
["bitfinex-derivatives","BTCF0:USTF0",1748754734650,0.2888082,104770.0,104760.0,1.66919522]
["bitfinex-derivatives","BTCF0:USTF0",1748754736250,0.40546346,104770.0,104760.0,1.66919522]
["bitfinex-derivatives","BTCF0:USTF0",1748754736446,0.40546346,104770.0,104760.0,1.56767522]
["bitfinex-derivatives","BTCF0:USTF0",1748754737152,0.2888082,104770.0,104760.0,1.56767522]
["bitfinex-derivatives","BTCF0:USTF0",1748754744157,0.2888082,104770.0,104760.0,0.84607522]
["bitfinex-derivatives","BTCF0:USTF0",1748754744346,0.2888082,104770.0,104760.0,1.56767522]
["bitfinex-derivatives","BTCF0:USTF0",1748754746160,0.2888082,104770.0,104760.0,1.68433048]
["bitfinex-derivatives","BTCF0:USTF0",1748754747151,0.2888082,104770.0,104760.0,1.78585048]
["bitfinex-derivatives","BTCF0:USTF0",1748754747352,0.2560082,104770.0,104760.0,1.78585048]
["bitfinex-derivatives","BTCF0:USTF0",1748754747753,0.2561282,104770.0,104760.0,1.78585048]
["bitfinex-derivatives","BTCF0:USTF0",1748754748656,0.2233282,104770.0,104760.0,1.78585048]
["bitfinex-derivatives","BTCF0:USTF0",1748754748862,0.2232082,104770.0,104760.0,1.78585048]
["bitfinex-derivatives","BTCF0:USTF0",1748754749061,0.2233282,104770.0,104760.0,1.78585048]
["bitfinex-derivatives","BTCF0:USTF0",1748754752875,0.2852282,104770.0,104760.0,1.78585048]
["bitfinex-derivatives","BTCF0:USTF0",1748754754772,0.2852282,104770.0,104760.0,1.83840647]
["bitfinex-derivatives","BTCF0:USTF0",1748754758180,0.2852282,104770.0,104760.0,1.72175121]
["bitfinex-derivatives","BTCF0:USTF0",1748754758669,0.2852282,104770.0,104760.0,1.83840647]
["bitfinex-derivatives","BTCF0:USTF0",1748754758870,0.2852282,104770.0,104760.0,1.72175121]
["bitfinex-derivatives","BTCF0:USTF0",1748754759975,0.2852282,104770.0,104760.0,1.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1748754760177,0.2852282,104770.0,104760.0,1.72175121]
["bitfinex-derivatives","BTCF0:USTF0",1748754760680,0.00212,104770.0,104760.0,1.95506173]
["bitfinex-derivatives","BTCF0:USTF0",1748754760868,0.28811526,104790.0,104780.0,0.1907898]
["bitfinex-derivatives","BTCF0:USTF0",1748754761178,0.28811526,104790.0,104780.0,1.58254032]
["bitfinex-derivatives","BTCF0:USTF0",1748754761377,0.28811526,104790.0,104780.0,1.67484032]
["bitfinex-derivatives","BTCF0:USTF0",1748754761579,0.28811526,104790.0,104780.0,1.55818506]
["bitfinex-derivatives","BTCF0:USTF0",1748754761975,0.28923526,104790.0,104780.0,1.55818506]
["bitfinex-derivatives","BTCF0:USTF0",1748754763382,0.28923526,104790.0,104780.0,1.56295506]
["bitfinex-derivatives","BTCF0:USTF0",1748754775985,0.28923526,104790.0,104780.0,0.84135506]
["bitfinex-derivatives","BTCF0:USTF0",1748754776185,0.28923526,104790.0,104780.0,1.56295506]
["bitfinex-derivatives","BTCF0:USTF0",1748754796808,0.28923526,104790.0,104780.0,1.12611506]
["bitfinex-derivatives","BTCF0:USTF0",1748754797008,0.28923526,104790.0,104780.0,1.56279506]
["bitfinex-derivatives","BTCF0:USTF0",1748754797904,0.28923526,104790.0,104780.0,1.4461398]
["bitfinex-derivatives","BTCF0:USTF0",1748754798112,0.28923526,104790.0,104780.0,1.56279506]
["bitfinex-derivatives","BTCF0:USTF0",1748754798404,0.28911526,104790.0,104780.0,1.56279506]
["bitfinex-derivatives","BTCF0:USTF0",1748754798609,0.28911526,104790.0,104780.0,1.4461398]
["bitfinex-derivatives","BTCF0:USTF0",1748754798812,0.28911526,104790.0,104780.0,1.56279506]
["bitfinex-derivatives","BTCF0:USTF0",1748754813829,0.28911526,104790.0,104780.0,0.84119506]
["bitfinex-derivatives","BTCF0:USTF0",1748754814018,0.28911526,104790.0,104780.0,1.56279506]
["bitfinex-derivatives","BTCF0:USTF0",1748754814923,0.28911526,104790.0,104780.0,0.84119506]
["bitfinex-derivatives","BTCF0:USTF0",1748754815326,0.28911526,104790.0,104780.0,1.56279506]
["bitfinex-derivatives","BTCF0:USTF0",1748754817422,0.28911526,104790.0,104780.0,1.12611506]
["bitfinex-derivatives","BTCF0:USTF0",1748754817620,0.28911526,104790.0,104780.0,1.56275506]
["bitfinex-derivatives","BTCF0:USTF0",1748754819913,0.28911526,104790.0,104780.0,1.12611506]
["bitfinex-derivatives","BTCF0:USTF0",1748754820121,0.28911526,104790.0,104780.0,1.56271506]
["bitfinex-derivatives","BTCF0:USTF0",1748754820427,0.40577052,104790.0,104780.0,1.56271506]
["bitfinex-derivatives","BTCF0:USTF0",1748754823225,0.40577052,104790.0,104780.0,1.03381506]
["bitfinex-derivatives","BTCF0:USTF0",1748754823526,0.40577052,104790.0,104780.0,1.47041506]
["bitfinex-derivatives","BTCF0:USTF0",1748754824029,0.40577052,104790.0,104780.0,1.50261506]
["bitfinex-derivatives","BTCF0:USTF0",1748754826920,0.40577052,104790.0,104780.0,0.78101506]
["bitfinex-derivatives","BTCF0:USTF0",1748754827121,0.40577052,104790.0,104780.0,1.14181506]
["bitfinex-derivatives","BTCF0:USTF0",1748754831730,0.40577052,104790.0,104780.0,0.70521506]
["bitfinex-derivatives","BTCF0:USTF0",1748754831929,0.40577052,104790.0,104780.0,1.14181506]
["bitfinex-derivatives","BTCF0:USTF0",1748754832131,0.40577052,104790.0,104780.0,0.9929598]
["bitfinex-derivatives","BTCF0:USTF0",1748754832331,0.40577052,104790.0,104780.0,1.10961506]
["bitfinex-derivatives","BTCF0:USTF0",1748754835734,0.40577052,104790.0,104780.0,1.14041506]
["bitfinex-derivatives","BTCF0:USTF0",1748754836032,0.40577052,104790.0,104780.0,1.10961506]
["bitfinex-derivatives","BTCF0:USTF0",1748754836835,0.40577052,104790.0,104780.0,1.17161506]
["bitfinex-derivatives","BTCF0:USTF0",1748754841938,0.28911526,104790.0,104780.0,1.17161506]
["bitfinex-derivatives","BTCF0:USTF0",1748754843436,0.28911526,104790.0,104780.0,1.28827032]
["bitfinex-derivatives","BTCF0:USTF0",1748754843839,0.28911526,104790.0,104780.0,1.32137032]
["bitfinex-derivatives","BTCF0:USTF0",1748754844241,0.28911526,104790.0,104780.0,1.0880598]
["bitfinex-derivatives","BTCF0:USTF0",1748754844445,0.28911526,104790.0,104780.0,1.20471506]
["bitfinex-derivatives","BTCF0:USTF0",1748754847636,0.28911526,104790.0,104780.0,1.32137032]
["bitfinex-derivatives","BTCF0:USTF0",1748754848136,0.28911526,104790.0,104780.0,1.20471506]
["bitfinex-derivatives","BTCF0:USTF0",1748754848638,0.28911526,104790.0,104780.0,1.32137032]
["bitfinex-derivatives","BTCF0:USTF0",1748754849934,0.49801254,104790.0,104780.0,1.32137032]
["bitfinex-derivatives","BTCF0:USTF0",1748754851252,0.49801254,104790.0,104780.0,1.68217032]
["bitfinex-derivatives","BTCF0:USTF0",1748754851642,0.49801254,104790.0,104780.0,1.56551506]
["bitfinex-derivatives","BTCF0:USTF0",1748754852041,0.6146678,104790.0,104780.0,1.56551506]
["bitfinex-derivatives","BTCF0:USTF0",1748754853842,0.49801254,104790.0,104780.0,1.56551506]
["bitfinex-derivatives","BTCF0:USTF0",1748754854049,0.6146678,104790.0,104780.0,1.56551506]
["bitfinex-derivatives","BTCF0:USTF0",1748754857644,0.6146678,104790.0,104780.0,1.12891506]
["bitfinex-derivatives","BTCF0:USTF0",1748754857844,0.6146678,104790.0,104780.0,1.56539506]
["bitfinex-derivatives","BTCF0:USTF0",1748754859449,0.6146678,104790.0,104780.0,1.50109506]
["bitfinex-derivatives","BTCF0:USTF0",1748754869152,0.6146678,104790.0,104780.0,1.50105506]
["bitfinex-derivatives","BTCF0:USTF0",1748754870953,0.6146678,104790.0,104780.0,1.53325506]
["bitfinex-derivatives","BTCF0:USTF0",1748754871554,0.49801254,104790.0,104780.0,1.53325506]
["bitfinex-derivatives","BTCF0:USTF0",1748754871748,0.6146678,104790.0,104780.0,1.53325506]
["bitfinex-derivatives","BTCF0:USTF0",1748754875258,0.49801254,104790.0,104780.0,1.53325506]
["bitfinex-derivatives","BTCF0:USTF0",1748754875466,0.6146678,104790.0,104780.0,1.53325506]
["bitfinex-derivatives","BTCF0:USTF0",1748754876662,0.6146678,104790.0,104780.0,1.06461506]
["bitfinex-derivatives","BTCF0:USTF0",1748754876863,0.6146678,104790.0,104780.0,1.50101506]
["bitfinex-derivatives","BTCF0:USTF0",1748754878666,0.6146678,104790.0,104780.0,1.3843598]
["bitfinex-derivatives","BTCF0:USTF0",1748754878868,0.6146678,104790.0,104780.0,1.50101506]
["bitfinex-derivatives","BTCF0:USTF0",1748754880666,0.6146678,104790.0,104780.0,1.50097506]
["bitfinex-derivatives","BTCF0:USTF0",1748754880870,0.6146678,104790.0,104780.0,1.47017506]
["bitfinex-derivatives","BTCF0:USTF0",1748754882174,0.6146678,104790.0,104780.0,1.3535198]
["bitfinex-derivatives","BTCF0:USTF0",1748754883272,0.6146678,104790.0,104780.0,1.3858198]
["bitfinex-derivatives","BTCF0:USTF0",1748754884273,0.6146678,104790.0,104780.0,1.50247506]
["bitfinex-derivatives","BTCF0:USTF0",1748754886179,0.6146678,104790.0,104780.0,1.53507506]
["bitfinex-derivatives","BTCF0:USTF0",1748754890285,0.6146678,104790.0,104780.0,1.56577506]
["bitfinex-derivatives","BTCF0:USTF0",1748754891686,0.40577052,104790.0,104780.0,1.56577506]
["bitfinex-derivatives","BTCF0:USTF0",1748754895687,0.40577052,104790.0,104780.0,0.84417506]
["bitfinex-derivatives","BTCF0:USTF0",1748754895985,0.40577052,104790.0,104780.0,1.56577506]
["bitfinex-derivatives","BTCF0:USTF0",1748754900789,0.28911526,104790.0,104780.0,1.56577506]
["bitfinex-derivatives","BTCF0:USTF0",1748754900992,0.40577052,104790.0,104780.0,1.56577506]
["bitfinex-derivatives","BTCF0:USTF0",1748754904492,0.40577052,104790.0,104780.0,0.84417506]
["bitfinex-derivatives","BTCF0:USTF0",1748754904790,0.40577052,104790.0,104780.0,1.56577506]
["bitfinex-derivatives","BTCF0:USTF0",1748754906488,0.00114366,104790.0,104780.0,1.68243032]
["bitfinex-derivatives","BTCF0:USTF0",1748754906691,0.00126366,104790.0,104780.0,1.78367032]
["bitfinex-derivatives","BTCF0:USTF0",1748754907286,0.00114366,104790.0,104780.0,1.78367032]
["bitfinex-derivatives","BTCF0:USTF0",1748754907498,0.00126366,104790.0,104780.0,1.78367032]
["bitfinex-derivatives","BTCF0:USTF0",1748754908493,0.00026366,104790.0,104780.0,1.78467032]
["bitfinex-derivatives","BTCF0:USTF0",1748754908994,0.00026366,104790.0,104780.0,1.78567032]
["bitfinex-derivatives","BTCF0:USTF0",1748754910894,0.19103536,104790.0,104780.0,1.78567032]
["bitfinex-derivatives","BTCF0:USTF0",1748754911289,0.00026366,104790.0,104780.0,1.78567032]
["bitfinex-derivatives","BTCF0:USTF0",1748754912297,0.00014366,104790.0,104780.0,1.78567032]
["bitfinex-derivatives","BTCF0:USTF0",1748754912496,0.00026366,104790.0,104780.0,1.78567032]
["bitfinex-derivatives","BTCF0:USTF0",1748754914089,0.19103536,104790.0,104780.0,1.78567032]
["bitfinex-derivatives","BTCF0:USTF0",1748754915196,0.00026366,104790.0,104780.0,1.78567032]
["bitfinex-derivatives","BTCF0:USTF0",1748754918701,0.00014366,104790.0,104780.0,1.78567032]
["bitfinex-derivatives","BTCF0:USTF0",1748754918903,0.00026366,104790.0,104780.0,1.78567032]
["bitfinex-derivatives","BTCF0:USTF0",1748754921003,0.61920728,104810.0,104800.0,0.1907536]
["bitfinex-derivatives","BTCF0:USTF0",1748754921201,0.65200728,104810.0,104800.0,1.10436886]
["bitfinex-derivatives","BTCF0:USTF0",1748754921401,0.65200728,104810.0,104800.0,1.19576886]
["bitfinex-derivatives","BTCF0:USTF0",1748754921402,0.65212728,104810.0,104800.0,1.19576886]
["bitfinex-derivatives","BTCF0:USTF0",1748754922109,0.65312728,104810.0,104800.0,1.19576886]
["bitfinex-derivatives","BTCF0:USTF0",1748754922710,0.76978254,104810.0,104800.0,1.19576886]
["bitfinex-derivatives","BTCF0:USTF0",1748754923102,0.76978254,104810.0,104800.0,0.75960886]
["bitfinex-derivatives","BTCF0:USTF0",1748754923303,0.76978254,104810.0,104800.0,1.19576886]
["bitfinex-derivatives","BTCF0:USTF0",1748754923804,0.76978254,104810.0,104800.0,1.20053886]
["bitfinex-derivatives","BTCF0:USTF0",1748754924806,0.76978254,104810.0,104800.0,0.76437886]
["bitfinex-derivatives","BTCF0:USTF0",1748754925008,0.76978254,104810.0,104800.0,1.20049886]
["bitfinex-derivatives","BTCF0:USTF0",1748754926816,0.65312728,104810.0,104800.0,1.20049886]
["bitfinex-derivatives","BTCF0:USTF0",1748754927015,0.76978254,104810.0,104800.0,1.20049886]
["bitfinex-derivatives","BTCF0:USTF0",1748754930119,0.76978254,104810.0,104800.0,1.13909886]
["bitfinex-derivatives","BTCF0:USTF0",1748754930613,0.76978254,104810.0,104800.0,0.77829886]
["bitfinex-derivatives","BTCF0:USTF0",1748754930823,0.76978254,104810.0,104800.0,1.13909886]
["bitfinex-derivatives","BTCF0:USTF0",1748754932414,0.76978254,104810.0,104800.0,1.13905886]
["bitfinex-derivatives","BTCF0:USTF0",1748754932623,0.76978254,104810.0,104800.0,1.10905886]
["bitfinex-derivatives","BTCF0:USTF0",1748754932819,0.56088526,104810.0,104800.0,1.10905886]
["bitfinex-derivatives","BTCF0:USTF0",1748754937124,0.56088526,104810.0,104800.0,0.9923636]
["bitfinex-derivatives","BTCF0:USTF0",1748754937325,0.56088526,104810.0,104800.0,0.5563236]
["bitfinex-derivatives","BTCF0:USTF0",1748754937537,1.03834052,104810.0,104800.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748754937731,0.1907535,104800.0,104790.0,0.36094366]
["bitfinex-derivatives","BTCF0:USTF0",1748754937934,0.48656402,104800.0,104790.0,0.36094366]
["bitfinex-derivatives","BTCF0:USTF0",1748754938233,0.48656402,104800.0,104790.0,0.79698366]
["bitfinex-derivatives","BTCF0:USTF0",1748754938437,0.48656402,104800.0,104790.0,0.36094366]
["bitfinex-derivatives","BTCF0:USTF0",1748754939837,0.48656402,104800.0,104790.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748754941239,0.51806402,104800.0,104790.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748754948937,0.51806402,104800.0,104790.0,0.55648546]
["bitfinex-derivatives","BTCF0:USTF0",1748754949144,0.61918402,104800.0,104790.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748754951742,0.8280813,104800.0,104790.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748754952843,0.71142604,104800.0,104790.0,0.55648536]
["bitfinex-derivatives","BTCF0:USTF0",1748754953044,0.71142604,104800.0,104790.0,0.39681366]
["bitfinex-derivatives","BTCF0:USTF0",1748754953538,0.71142604,104800.0,104790.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748754954339,0.8280813,104800.0,104790.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748754957045,0.71142604,104800.0,104790.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748754961347,0.8280813,104800.0,104790.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748754961652,0.71142604,104800.0,104790.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748754962250,0.49365078,104800.0,104790.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748754962451,0.61030604,104800.0,104790.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748754964652,0.7269613,104800.0,104790.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748754965652,0.61030604,104800.0,104790.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748754967053,0.71142604,104800.0,104790.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748754970556,0.71142604,104800.0,104790.0,0.39701366]
["bitfinex-derivatives","BTCF0:USTF0",1748754970953,0.49365078,104800.0,104790.0,0.39701366]
["bitfinex-derivatives","BTCF0:USTF0",1748754971155,0.61030604,104800.0,104790.0,0.42791366]
["bitfinex-derivatives","BTCF0:USTF0",1748754973356,0.40140876,104800.0,104790.0,0.42791366]
["bitfinex-derivatives","BTCF0:USTF0",1748754974859,0.50252876,104800.0,104790.0,0.42791366]
["bitfinex-derivatives","BTCF0:USTF0",1748754976353,0.50252876,104800.0,104790.0,0.39701366]
["bitfinex-derivatives","BTCF0:USTF0",1748754994671,0.50264876,104800.0,104790.0,0.58778546]
["bitfinex-derivatives","BTCF0:USTF0",1748754994873,0.50264876,104800.0,104790.0,0.65298546]
["bitfinex-derivatives","BTCF0:USTF0",1748754998478,0.50264876,104800.0,104790.0,0.46221366]
["bitfinex-derivatives","BTCF0:USTF0",1748755001479,0.3859935,104800.0,104790.0,0.46221366]
["bitfinex-derivatives","BTCF0:USTF0",1748755001780,0.50264876,104800.0,104790.0,0.46221366]
["bitfinex-derivatives","BTCF0:USTF0",1748755003282,0.40152876,104800.0,104790.0,0.46221366]
["bitfinex-derivatives","BTCF0:USTF0",1748755004585,0.50256876,104800.0,104790.0,0.46221366]
["bitfinex-derivatives","BTCF0:USTF0",1748755006685,0.61922402,104800.0,104790.0,0.46221366]
["bitfinex-derivatives","BTCF0:USTF0",1748755008280,0.50256876,104800.0,104790.0,0.46221366]
["bitfinex-derivatives","BTCF0:USTF0",1748755010187,0.50256876,104800.0,104790.0,0.10141366]
["bitfinex-derivatives","BTCF0:USTF0",1748755010484,0.50256876,104800.0,104790.0,0.46221366]
["bitfinex-derivatives","BTCF0:USTF0",1748755026789,0.40152876,104800.0,104790.0,0.46221366]
["bitfinex-derivatives","BTCF0:USTF0",1748755028597,0.51818402,104800.0,104790.0,0.46221366]
["bitfinex-derivatives","BTCF0:USTF0",1748755028899,0.61918402,104800.0,104790.0,0.46221366]
["bitfinex-derivatives","BTCF0:USTF0",1748755030788,0.61906402,104800.0,104790.0,0.46221366]
["bitfinex-derivatives","BTCF0:USTF0",1748755031698,0.50240876,104800.0,104790.0,0.46221366]
["bitfinex-derivatives","BTCF0:USTF0",1748755039906,0.50240876,104800.0,104790.0,0.10141366]
["bitfinex-derivatives","BTCF0:USTF0",1748755040205,0.50240876,104800.0,104790.0,0.46221366]
["bitfinex-derivatives","BTCF0:USTF0",1748755041506,0.80073838,104800.0,104790.0,0.46221366]
["bitfinex-derivatives","BTCF0:USTF0",1748755049108,0.80073838,104800.0,104790.0,0.42961366]
["bitfinex-derivatives","BTCF0:USTF0",1748755049705,0.80073838,104800.0,104790.0,0.39701366]
["bitfinex-derivatives","BTCF0:USTF0",1748755050501,0.80073838,104800.0,104790.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748755051310,0.91739364,104800.0,104790.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748755057114,0.80073838,104800.0,104790.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748755057413,0.80073838,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755061016,0.80073838,104800.0,104790.0,0.03611366]
["bitfinex-derivatives","BTCF0:USTF0",1748755061215,0.80073838,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755062218,0.91739364,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755074023,0.80073838,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755077024,0.80073838,104800.0,104790.0,0.03611366]
["bitfinex-derivatives","BTCF0:USTF0",1748755077324,0.91739364,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755077823,1.12624028,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755078232,1.00958502,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755078624,0.89292976,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755078927,0.79192976,104800.0,104790.0,0.58768546]
["bitfinex-derivatives","BTCF0:USTF0",1748755079228,0.87860502,104800.0,104790.0,0.76714072]
["bitfinex-derivatives","BTCF0:USTF0",1748755082018,0.5802754,104800.0,104790.0,0.76714072]
["bitfinex-derivatives","BTCF0:USTF0",1748755082525,0.5802754,104800.0,104790.0,0.57636892]
["bitfinex-derivatives","BTCF0:USTF0",1748755082725,0.6121754,104800.0,104790.0,0.45971366]
["bitfinex-derivatives","BTCF0:USTF0",1748755098641,0.40332876,104800.0,104790.0,0.45971366]
["bitfinex-derivatives","BTCF0:USTF0",1748755099243,0.40332876,104800.0,104790.0,0.09891366]
["bitfinex-derivatives","BTCF0:USTF0",1748755099443,0.40332876,104800.0,104790.0,0.45971366]
["bitfinex-derivatives","BTCF0:USTF0",1748755100844,0.40332876,104800.0,104790.0,0.09891366]
["bitfinex-derivatives","BTCF0:USTF0",1748755101036,0.40332876,104800.0,104790.0,0.45971366]
["bitfinex-derivatives","BTCF0:USTF0",1748755101442,0.51998402,104800.0,104790.0,0.45971366]
["bitfinex-derivatives","BTCF0:USTF0",1748755106461,0.51998402,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755108263,0.51998402,104800.0,104790.0,0.03611366]
["bitfinex-derivatives","BTCF0:USTF0",1748755108562,0.51998402,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755109760,0.2866735,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755109965,0.51998402,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755110359,0.51998402,104800.0,104790.0,0.03611366]
["bitfinex-derivatives","BTCF0:USTF0",1748755110659,0.51998402,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755113063,0.40332876,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755113464,0.40320876,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755114568,0.40320876,104800.0,104790.0,0.03611366]
["bitfinex-derivatives","BTCF0:USTF0",1748755114771,0.40320876,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755117268,0.61203646,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755123274,0.4953812,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755123479,0.61203646,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755128783,0.61203646,104800.0,104790.0,0.03611366]
["bitfinex-derivatives","BTCF0:USTF0",1748755129076,0.61203646,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755132282,0.61203646,104800.0,104790.0,0.03611366]
["bitfinex-derivatives","BTCF0:USTF0",1748755132478,0.61203646,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755137580,0.61203646,104800.0,104790.0,0.03611366]
["bitfinex-derivatives","BTCF0:USTF0",1748755137774,0.61203646,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755139787,0.61203646,104800.0,104790.0,0.03611366]
["bitfinex-derivatives","BTCF0:USTF0",1748755139989,0.61203646,104800.0,104790.0,0.39691366]
["bitfinex-derivatives","BTCF0:USTF0",1748755144092,0.61203646,104800.0,104790.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748755144395,0.72869172,104800.0,104790.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748755156594,0.82937172,104800.0,104790.0,0.36571366]
["bitfinex-derivatives","BTCF0:USTF0",1748755159398,0.82937172,104800.0,104790.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748755159399,1.30682698,104800.0,104790.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748755159600,1.74198698,104800.0,104790.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748755162605,1.62533172,104800.0,104790.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748755162797,1.74198698,104800.0,104790.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748755163595,0.1907717,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748755163901,0.40292696,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748755165003,0.40292696,104790.0,104780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748755166504,0.40292696,104790.0,104780.0,0.36657]
["bitfinex-derivatives","BTCF0:USTF0",1748755166904,0.19079,104780.0,104770.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748755167108,0.98054052,104780.0,104770.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748755167802,1.08054052,104780.0,104770.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748755168106,1.08054052,104780.0,104770.0,0.00314366]
["bitfinex-derivatives","BTCF0:USTF0",1748755169302,1.08054052,104780.0,104770.0,0.00791366]
["bitfinex-derivatives","BTCF0:USTF0",1748755171003,0.1908264,104760.0,104750.0,0.35284635]
["bitfinex-derivatives","BTCF0:USTF0",1748755171208,0.1908446,104750.0,104740.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1748755171506,0.40569986,104750.0,104740.0,0.88986]
["bitfinex-derivatives","BTCF0:USTF0",1748755172210,0.40569986,104750.0,104740.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1748755172699,0.40569986,104750.0,104740.0,0.88986]
["bitfinex-derivatives","BTCF0:USTF0",1748755172899,0.45354304,104750.0,104740.0,0.89463]
["bitfinex-derivatives","BTCF0:USTF0",1748755173300,0.46313093,104750.0,104740.0,0.89463]
["bitfinex-derivatives","BTCF0:USTF0",1748755173500,0.46313093,104750.0,104740.0,0.45947]
["bitfinex-derivatives","BTCF0:USTF0",1748755173701,0.46313093,104750.0,104740.0,0.89463]
["bitfinex-derivatives","BTCF0:USTF0",1748755174007,0.46313093,104750.0,104740.0,0.89663]
["bitfinex-derivatives","BTCF0:USTF0",1748755174707,0.46313093,104750.0,104740.0,0.46247]
["bitfinex-derivatives","BTCF0:USTF0",1748755174907,0.46313093,104750.0,104740.0,0.89767]
["bitfinex-derivatives","BTCF0:USTF0",1748755175111,0.61165975,104750.0,104740.0,0.89767]
["bitfinex-derivatives","BTCF0:USTF0",1748755175915,0.61165975,104750.0,104740.0,0.46247]
["bitfinex-derivatives","BTCF0:USTF0",1748755177803,0.61165975,104750.0,104740.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1748755181007,0.61165975,104750.0,104740.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1748755183506,0.49500449,104750.0,104740.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1748755183706,0.61165975,104750.0,104740.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1748755183915,0.61165975,104750.0,104740.0,0.43357]
["bitfinex-derivatives","BTCF0:USTF0",1748755189820,0.61165975,104750.0,104740.0,0.46647]
["bitfinex-derivatives","BTCF0:USTF0",1748755195325,0.49500449,104750.0,104740.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1748755195525,0.61165975,104750.0,104740.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1748755196331,0.49500449,104750.0,104740.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1748755196526,0.61165975,104750.0,104740.0,0.46647]
["bitfinex-derivatives","BTCF0:USTF0",1748755196718,0.61177975,104750.0,104740.0,0.46647]
["bitfinex-derivatives","BTCF0:USTF0",1748755197124,0.61177975,104750.0,104740.0,0.6573328]
["bitfinex-derivatives","BTCF0:USTF0",1748755197435,0.61177975,104750.0,104740.0,0.46647]
["bitfinex-derivatives","BTCF0:USTF0",1748755197637,0.46325093,104750.0,104740.0,0.46647]
["bitfinex-derivatives","BTCF0:USTF0",1748755201736,0.56389093,104750.0,104740.0,0.46647]
["bitfinex-derivatives","BTCF0:USTF0",1748755209653,0.56389093,104750.0,104740.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1748755209841,0.56389093,104750.0,104740.0,0.46647]
["bitfinex-derivatives","BTCF0:USTF0",1748755213551,0.56389093,104750.0,104740.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1748755220063,0.77281166,104750.0,104740.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1748755221053,0.77281166,104750.0,104740.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1748755221262,0.77281166,104750.0,104740.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1748755222364,0.6561564,104750.0,104740.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1748755222547,0.77281166,104750.0,104740.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1748755223659,0.77281166,104750.0,104740.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1748755227057,0.77281166,104750.0,104740.0,0.43117]
["bitfinex-derivatives","BTCF0:USTF0",1748755227355,0.77381166,104750.0,104740.0,0.43117]
["bitfinex-derivatives","BTCF0:USTF0",1748755227961,0.77481166,104750.0,104740.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1748755233464,0.77469166,104750.0,104740.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1748755234664,0.6580364,104750.0,104740.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1748755234863,0.77469166,104750.0,104740.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1748755243069,0.56577093,104750.0,104740.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1748755250173,0.56577093,104750.0,104740.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1748755250374,0.56577093,104750.0,104740.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1748755254175,0.56577093,104750.0,104740.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1748755254375,0.56577093,104750.0,104740.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1748755255076,0.86382316,104750.0,104740.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1748755260977,1.07277638,104750.0,104740.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1748755269493,1.07277638,104750.0,104740.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1748755269790,1.07277638,104750.0,104740.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1748755273791,1.07277638,104750.0,104740.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1748755273994,1.07277638,104750.0,104740.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748755274195,1.18943164,104750.0,104740.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748755278702,0.98047842,104750.0,104740.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748755279405,0.1908626,104740.0,104730.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748755279699,0.63642838,104740.0,104730.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748755280997,0.63642838,104740.0,104730.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748755281197,0.63742838,104740.0,104730.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748755285703,0.62145312,104740.0,104730.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748755285887,0.62145312,104740.0,104730.0,0.10231366]
["bitfinex-derivatives","BTCF0:USTF0",1748755289102,0.62145312,104740.0,104730.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748755289302,0.73810838,104740.0,104730.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748755298210,0.94678502,104740.0,104730.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748755301106,0.1908808,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748755301301,0.51909132,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748755301609,0.1908991,104720.0,104710.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1748755301809,0.51910962,104720.0,104710.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1748755302813,0.51910962,104720.0,104710.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1748755303511,0.51910962,104720.0,104710.0,0.46227]
["bitfinex-derivatives","BTCF0:USTF0",1748755303711,0.51910962,104720.0,104710.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1748755303712,0.61962962,104720.0,104710.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1748755304211,0.3863191,104720.0,104710.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1748755304515,0.61962962,104720.0,104710.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1748755307430,0.61962962,104720.0,104710.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1748755308619,0.73628488,104720.0,104710.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1748755309019,0.73628488,104720.0,104710.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748755311733,1.09708488,104720.0,104710.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748755313039,1.09708488,104720.0,104710.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748755313337,1.09708488,104720.0,104710.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1748755313539,1.09708488,104720.0,104710.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1748755313733,1.09708488,104720.0,104710.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748755314536,1.19708488,104720.0,104710.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748755316524,0.83628488,104720.0,104710.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748755316726,1.19708488,104720.0,104710.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748755319535,1.63216488,104720.0,104710.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748755320037,1.78092131,104720.0,104710.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748755330147,1.63216488,104720.0,104710.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748755330540,0.42422782,104710.0,104700.0,9.55145972]
["bitfinex-derivatives","BTCF0:USTF0",1748755330846,0.87782782,104710.0,104700.0,9.55145972]
["bitfinex-derivatives","BTCF0:USTF0",1748755331842,0.87782782,104710.0,104700.0,9.55345972]
["bitfinex-derivatives","BTCF0:USTF0",1748755332457,0.87782782,104710.0,104700.0,9.55545972]
["bitfinex-derivatives","BTCF0:USTF0",1748755332744,0.87782782,104710.0,104700.0,9.56022972]
["bitfinex-derivatives","BTCF0:USTF0",1748755332945,0.87782782,104710.0,104700.0,9.55922972]
["bitfinex-derivatives","BTCF0:USTF0",1748755333346,0.87782782,104710.0,104700.0,9.55722972]
["bitfinex-derivatives","BTCF0:USTF0",1748755334955,0.99448308,104710.0,104700.0,9.55722972]
["bitfinex-derivatives","BTCF0:USTF0",1748755335547,0.99448308,104710.0,104700.0,8.71626309]
["bitfinex-derivatives","BTCF0:USTF0",1748755335954,0.87782782,104710.0,104700.0,8.71626309]
["bitfinex-derivatives","BTCF0:USTF0",1748755336153,0.99448308,104710.0,104700.0,8.71626309]
["bitfinex-derivatives","BTCF0:USTF0",1748755336853,0.87782782,104710.0,104700.0,8.71626309]
["bitfinex-derivatives","BTCF0:USTF0",1748755338259,0.76117256,104710.0,104700.0,8.71626309]
["bitfinex-derivatives","BTCF0:USTF0",1748755339356,0.6445173,104710.0,104700.0,8.71626309]
["bitfinex-derivatives","BTCF0:USTF0",1748755339565,0.76117256,104710.0,104700.0,8.71626309]
["bitfinex-derivatives","BTCF0:USTF0",1748755340861,0.87782782,104710.0,104700.0,8.71626309]
["bitfinex-derivatives","BTCF0:USTF0",1748755341169,2.17375109,104710.0,104700.0,7.43253435]
["bitfinex-derivatives","BTCF0:USTF0",1748755341352,2.27375109,104710.0,104700.0,6.81118766]
["bitfinex-derivatives","BTCF0:USTF0",1748755341557,2.27375109,104710.0,104700.0,6.61751246]
["bitfinex-derivatives","BTCF0:USTF0",1748755341754,2.27375109,104710.0,104700.0,6.51653076]
["bitfinex-derivatives","BTCF0:USTF0",1748755342263,2.27375109,104710.0,104700.0,6.51034076]
["bitfinex-derivatives","BTCF0:USTF0",1748755342562,2.27775109,104710.0,104700.0,6.45234076]
["bitfinex-derivatives","BTCF0:USTF0",1748755342962,2.16109583,104710.0,104700.0,6.45234076]
["bitfinex-derivatives","BTCF0:USTF0",1748755343956,2.16109583,104710.0,104700.0,6.43864076]
["bitfinex-derivatives","BTCF0:USTF0",1748755344156,2.16309583,104710.0,104700.0,6.43764076]
["bitfinex-derivatives","BTCF0:USTF0",1748755344363,2.64969583,104710.0,104700.0,6.43764076]
["bitfinex-derivatives","BTCF0:USTF0",1748755345068,2.64969583,104710.0,104700.0,6.33950246]
["bitfinex-derivatives","BTCF0:USTF0",1748755345257,2.64969583,104710.0,104700.0,6.25981106]
["bitfinex-derivatives","BTCF0:USTF0",1748755346368,2.64969583,104710.0,104700.0,6.25091106]
["bitfinex-derivatives","BTCF0:USTF0",1748755347667,2.64969583,104710.0,104700.0,6.01194637]
["bitfinex-derivatives","BTCF0:USTF0",1748755348766,2.64969583,104710.0,104700.0,5.97228637]
["bitfinex-derivatives","BTCF0:USTF0",1748755349268,2.64969583,104710.0,104700.0,5.94685637]
["bitfinex-derivatives","BTCF0:USTF0",1748755349769,2.64969583,104710.0,104700.0,5.90453637]
["bitfinex-derivatives","BTCF0:USTF0",1748755351369,2.64969583,104710.0,104700.0,5.8071692]
["bitfinex-derivatives","BTCF0:USTF0",1748755351572,2.64969583,104710.0,104700.0,5.7074281]
["bitfinex-derivatives","BTCF0:USTF0",1748755352171,2.64969583,104710.0,104700.0,5.58682841]
["bitfinex-derivatives","BTCF0:USTF0",1748755352470,2.64969583,104710.0,104700.0,5.48697171]
["bitfinex-derivatives","BTCF0:USTF0",1748755353058,2.64969583,104710.0,104700.0,5.42134071]
["bitfinex-derivatives","BTCF0:USTF0",1748755353271,2.64969583,104710.0,104700.0,5.35658981]
["bitfinex-derivatives","BTCF0:USTF0",1748755353573,2.64969583,104710.0,104700.0,5.26384671]
["bitfinex-derivatives","BTCF0:USTF0",1748755353866,2.64969583,104710.0,104700.0,5.15904971]
["bitfinex-derivatives","BTCF0:USTF0",1748755354668,2.55418782,104710.0,104700.0,5.15904971]
["bitfinex-derivatives","BTCF0:USTF0",1748755355175,2.55418782,104710.0,104700.0,5.10084101]
["bitfinex-derivatives","BTCF0:USTF0",1748755357669,2.3208773,104710.0,104700.0,5.10084101]
["bitfinex-derivatives","BTCF0:USTF0",1748755357866,2.97321256,104710.0,104700.0,5.10084101]
["bitfinex-derivatives","BTCF0:USTF0",1748755358072,2.97321256,104710.0,104700.0,5.19644101]
["bitfinex-derivatives","BTCF0:USTF0",1748755358476,3.08986782,104710.0,104700.0,5.19644101]
["bitfinex-derivatives","BTCF0:USTF0",1748755359776,2.55418782,104710.0,104700.0,5.19644101]
["bitfinex-derivatives","BTCF0:USTF0",1748755359974,3.08986782,104710.0,104700.0,5.19644101]
["bitfinex-derivatives","BTCF0:USTF0",1748755360773,2.72906782,104710.0,104700.0,5.19644101]
["bitfinex-derivatives","BTCF0:USTF0",1748755360965,3.45066782,104710.0,104700.0,5.19644101]
["bitfinex-derivatives","BTCF0:USTF0",1748755364976,3.45066782,104710.0,104700.0,5.18523995]
["bitfinex-derivatives","BTCF0:USTF0",1748755366778,3.45066782,104710.0,104700.0,5.16970781]
["bitfinex-derivatives","BTCF0:USTF0",1748755367482,3.45066782,104710.0,104700.0,4.60741781]
["bitfinex-derivatives","BTCF0:USTF0",1748755370388,2.72906782,104710.0,104700.0,4.60741781]
["bitfinex-derivatives","BTCF0:USTF0",1748755370685,3.45066782,104710.0,104700.0,4.60741781]
["bitfinex-derivatives","BTCF0:USTF0",1748755372885,3.45066782,104710.0,104700.0,4.59840781]
["bitfinex-derivatives","BTCF0:USTF0",1748755376183,3.2173573,104710.0,104700.0,4.54198161]
["bitfinex-derivatives","BTCF0:USTF0",1748755376579,3.45066782,104710.0,104700.0,4.54198161]
["bitfinex-derivatives","BTCF0:USTF0",1748755382590,3.45066782,104710.0,104700.0,4.53278161]
["bitfinex-derivatives","BTCF0:USTF0",1748755382992,3.45066782,104710.0,104700.0,4.51724936]
["bitfinex-derivatives","BTCF0:USTF0",1748755384784,2.91498782,104710.0,104700.0,4.51724936]
["bitfinex-derivatives","BTCF0:USTF0",1748755384993,3.45062782,104710.0,104700.0,4.51724936]
["bitfinex-derivatives","BTCF0:USTF0",1748755386291,3.45062782,104710.0,104700.0,4.40335026]
["bitfinex-derivatives","BTCF0:USTF0",1748755388997,3.45062782,104710.0,104700.0,4.25333056]
["bitfinex-derivatives","BTCF0:USTF0",1748755389200,3.45062782,104710.0,104700.0,3.90765471]
["bitfinex-derivatives","BTCF0:USTF0",1748755389392,3.45062782,104710.0,104700.0,3.64694906]
["bitfinex-derivatives","BTCF0:USTF0",1748755389692,3.45062782,104710.0,104700.0,3.41903425]
["bitfinex-derivatives","BTCF0:USTF0",1748755389895,3.45062782,104710.0,104700.0,3.36424835]
["bitfinex-derivatives","BTCF0:USTF0",1748755390092,3.45062782,104710.0,104700.0,3.27598435]
["bitfinex-derivatives","BTCF0:USTF0",1748755390402,3.45062782,104710.0,104700.0,3.18185285]
["bitfinex-derivatives","BTCF0:USTF0",1748755390591,3.45062782,104710.0,104700.0,3.13343935]
["bitfinex-derivatives","BTCF0:USTF0",1748755390791,3.45062782,104710.0,104700.0,3.09303245]
["bitfinex-derivatives","BTCF0:USTF0",1748755390991,3.45062782,104710.0,104700.0,3.05622175]
["bitfinex-derivatives","BTCF0:USTF0",1748755392102,3.45062782,104710.0,104700.0,2.81726001]
["bitfinex-derivatives","BTCF0:USTF0",1748755393002,3.45062782,104710.0,104700.0,2.8017275]
["bitfinex-derivatives","BTCF0:USTF0",1748755395602,3.45062782,104710.0,104700.0,2.7306485]
["bitfinex-derivatives","BTCF0:USTF0",1748755396698,3.45062782,104710.0,104700.0,2.72725175]
["bitfinex-derivatives","BTCF0:USTF0",1748755397007,3.45062782,104710.0,104700.0,2.70935175]
["bitfinex-derivatives","BTCF0:USTF0",1748755398206,3.45062782,104710.0,104700.0,2.69688175]
["bitfinex-derivatives","BTCF0:USTF0",1748755398903,3.45062782,104710.0,104700.0,2.68489175]
["bitfinex-derivatives","BTCF0:USTF0",1748755399104,3.45062782,104710.0,104700.0,2.66939175]
["bitfinex-derivatives","BTCF0:USTF0",1748755399696,3.45062782,104710.0,104700.0,2.62718635]
["bitfinex-derivatives","BTCF0:USTF0",1748755399896,3.45062782,104710.0,104700.0,2.40006885]
["bitfinex-derivatives","BTCF0:USTF0",1748755400097,3.45062782,104710.0,104700.0,2.31465615]
["bitfinex-derivatives","BTCF0:USTF0",1748755400303,3.45062782,104710.0,104700.0,2.22206725]
["bitfinex-derivatives","BTCF0:USTF0",1748755400797,3.45062782,104710.0,104700.0,2.10283439]
["bitfinex-derivatives","BTCF0:USTF0",1748755400997,3.45062782,104710.0,104700.0,1.83639783]
["bitfinex-derivatives","BTCF0:USTF0",1748755401306,3.45062782,104710.0,104700.0,1.70905343]
["bitfinex-derivatives","BTCF0:USTF0",1748755401807,3.45062782,104710.0,104700.0,1.63666033]
["bitfinex-derivatives","BTCF0:USTF0",1748755403207,3.45062782,104710.0,104700.0,1.62112761]
["bitfinex-derivatives","BTCF0:USTF0",1748755404500,2.91498782,104710.0,104700.0,1.62112761]
["bitfinex-derivatives","BTCF0:USTF0",1748755404708,3.45058782,104710.0,104700.0,1.62112761]
["bitfinex-derivatives","BTCF0:USTF0",1748755404906,3.45058782,104710.0,104700.0,1.65312761]
["bitfinex-derivatives","BTCF0:USTF0",1748755409910,3.45058782,104710.0,104700.0,1.58521651]
["bitfinex-derivatives","BTCF0:USTF0",1748755410110,3.45058782,104710.0,104700.0,1.51644271]
["bitfinex-derivatives","BTCF0:USTF0",1748755410500,3.45058782,104710.0,104700.0,1.45862201]
["bitfinex-derivatives","BTCF0:USTF0",1748755410701,3.45058782,104710.0,104700.0,1.36170161]
["bitfinex-derivatives","BTCF0:USTF0",1748755410902,0.1909355,104700.0,104690.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1748755411107,0.97974602,104700.0,104690.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1748755412112,0.98374602,104700.0,104690.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1748755412613,1.08422602,104700.0,104690.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1748755413209,1.08422602,104700.0,104690.0,0.02435738]
["bitfinex-derivatives","BTCF0:USTF0",1748755413415,1.08422602,104700.0,104690.0,0.02912738]
["bitfinex-derivatives","BTCF0:USTF0",1748755414112,1.08422602,104700.0,104690.0,0.06232738]
["bitfinex-derivatives","BTCF0:USTF0",1748755416009,1.51934602,104700.0,104690.0,0.06232738]
["bitfinex-derivatives","BTCF0:USTF0",1748755417512,2.60334602,104700.0,104690.0,0.06232738]
["bitfinex-derivatives","BTCF0:USTF0",1748755417909,2.24254602,104700.0,104690.0,0.06232738]
["bitfinex-derivatives","BTCF0:USTF0",1748755418110,2.60334602,104700.0,104690.0,0.06232738]
["bitfinex-derivatives","BTCF0:USTF0",1748755427926,2.3700355,104700.0,104690.0,0.06232738]
["bitfinex-derivatives","BTCF0:USTF0",1748755428128,2.60334602,104700.0,104690.0,0.06232738]
["bitfinex-derivatives","BTCF0:USTF0",1748755430523,2.60334602,104700.0,104690.0,0.02912738]
["bitfinex-derivatives","BTCF0:USTF0",1748755435531,2.24254602,104700.0,104690.0,0.02912738]
["bitfinex-derivatives","BTCF0:USTF0",1748755435732,2.60334602,104700.0,104690.0,0.02912738]
["bitfinex-derivatives","BTCF0:USTF0",1748755436533,2.60334602,104700.0,104690.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748755437545,2.24254602,104700.0,104690.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748755437831,2.60334602,104700.0,104690.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748755447650,2.24254602,104700.0,104690.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748755447852,2.60334602,104700.0,104690.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748755449050,2.60334602,104700.0,104690.0,0.0021664]
["bitfinex-derivatives","BTCF0:USTF0",1748755451961,2.24254602,104700.0,104690.0,0.0021664]
["bitfinex-derivatives","BTCF0:USTF0",1748755452260,2.60334602,104700.0,104690.0,0.0021664]
["bitfinex-derivatives","BTCF0:USTF0",1748755456560,2.3700355,104700.0,104690.0,0.0021664]
["bitfinex-derivatives","BTCF0:USTF0",1748755456860,2.60334602,104700.0,104690.0,0.0021664]
["bitfinex-derivatives","BTCF0:USTF0",1748755460962,2.90144026,104700.0,104690.0,0.0021664]
["bitfinex-derivatives","BTCF0:USTF0",1748755461664,3.01809552,104700.0,104690.0,0.0021664]
["bitfinex-derivatives","BTCF0:USTF0",1748755461959,2.90144026,104700.0,104690.0,0.0021664]
["bitfinex-derivatives","BTCF0:USTF0",1748755462555,3.01809552,104700.0,104690.0,0.0021664]
["bitfinex-derivatives","BTCF0:USTF0",1748755465960,3.01809552,104700.0,104690.0,0.00098771]
["bitfinex-derivatives","BTCF0:USTF0",1748755467965,3.01809552,104700.0,104690.0,0.00042379]
["bitfinex-derivatives","BTCF0:USTF0",1748755469269,2.13252974,104700.0,104690.0,0.00042379]
["bitfinex-derivatives","BTCF0:USTF0",1748755469458,3.01865552,104700.0,104690.0,0.00042379]
["bitfinex-derivatives","BTCF0:USTF0",1748755469863,2.90200026,104700.0,104690.0,0.00042379]
["bitfinex-derivatives","BTCF0:USTF0",1748755470169,2.54120026,104700.0,104690.0,0.00042379]
["bitfinex-derivatives","BTCF0:USTF0",1748755470369,2.90200026,104700.0,104690.0,0.00042379]
["bitfinex-derivatives","BTCF0:USTF0",1748755476668,3.01865552,104700.0,104690.0,0.00042379]
["bitfinex-derivatives","BTCF0:USTF0",1748755480473,3.01865552,104700.0,104690.0,0.00019386]
["bitfinex-derivatives","BTCF0:USTF0",1748755486081,3.40616134,104700.0,104690.0,0.00019386]
["bitfinex-derivatives","BTCF0:USTF0",1748755486780,3.28950608,104700.0,104690.0,0.00019386]
["bitfinex-derivatives","BTCF0:USTF0",1748755487174,3.28914608,104700.0,104690.0,0.00019386]
["bitfinex-derivatives","BTCF0:USTF0",1748755488778,3.28914608,104700.0,104690.0,0.00456716]
["bitfinex-derivatives","BTCF0:USTF0",1748755489081,2.92834608,104700.0,104690.0,0.00456716]
["bitfinex-derivatives","BTCF0:USTF0",1748755489379,3.28914608,104700.0,104690.0,0.00456716]
["bitfinex-derivatives","BTCF0:USTF0",1748755489782,3.28914608,104700.0,104690.0,0.00019386]
["bitfinex-derivatives","BTCF0:USTF0",1748755489980,2.20514608,104700.0,104690.0,0.00019386]
["bitfinex-derivatives","BTCF0:USTF0",1748755490683,1.77006608,104700.0,104690.0,0.00019386]
["bitfinex-derivatives","BTCF0:USTF0",1748755490884,2.20514608,104700.0,104690.0,0.00019386]
["bitfinex-derivatives","BTCF0:USTF0",1748755492878,2.20514608,104700.0,104690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748755493079,2.32180134,104700.0,104690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748755493877,1.78612134,104700.0,104690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748755494190,2.32180134,104700.0,104690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748755497283,1.78612134,104700.0,104690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748755497489,2.20514608,104700.0,104690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748755500890,1.84434608,104700.0,104690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748755501089,2.56594608,104700.0,104690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748755506294,2.68260134,104700.0,104690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748755508195,2.56578608,104700.0,104690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748755508793,0.1909538,104690.0,104680.0,0.08719576]
["bitfinex-derivatives","BTCF0:USTF0",1748755508986,0.96104906,104690.0,104680.0,0.08719576]
["bitfinex-derivatives","BTCF0:USTF0",1748755510189,0.96204906,104690.0,104680.0,0.08719576]
["bitfinex-derivatives","BTCF0:USTF0",1748755510393,0.96304906,104690.0,104680.0,0.08719576]
["bitfinex-derivatives","BTCF0:USTF0",1748755511189,0.96304906,104690.0,104680.0,0.09196576]
["bitfinex-derivatives","BTCF0:USTF0",1748755511493,1.01070934,104690.0,104680.0,0.09196576]
["bitfinex-derivatives","BTCF0:USTF0",1748755512901,1.01070934,104690.0,104680.0,0.06876576]
["bitfinex-derivatives","BTCF0:USTF0",1748755519200,1.01070934,104690.0,104680.0,0.07313906]
["bitfinex-derivatives","BTCF0:USTF0",1748755524104,1.01070934,104690.0,104680.0,0.04133906]
["bitfinex-derivatives","BTCF0:USTF0",1748755529003,1.01070934,104690.0,104680.0,0.00923906]
["bitfinex-derivatives","BTCF0:USTF0",1748755529311,0.64990934,104690.0,104680.0,0.00923906]
["bitfinex-derivatives","BTCF0:USTF0",1748755529610,1.01070934,104690.0,104680.0,0.00923906]
["bitfinex-derivatives","BTCF0:USTF0",1748755536115,0.91026934,104690.0,104680.0,0.00923906]
["bitfinex-derivatives","BTCF0:USTF0",1748755536318,1.44574934,104690.0,104680.0,0.00923906]
["bitfinex-derivatives","BTCF0:USTF0",1748755536508,1.44574934,104690.0,104680.0,0.00486576]
["bitfinex-derivatives","BTCF0:USTF0",1748755537518,1.44574934,104690.0,104680.0,0.00923906]
["bitfinex-derivatives","BTCF0:USTF0",1748755543130,0.91026934,104690.0,104680.0,0.00923906]
["bitfinex-derivatives","BTCF0:USTF0",1748755543434,0.34061408,104690.0,104680.0,0.73957358]
["bitfinex-derivatives","BTCF0:USTF0",1748755543629,0.34061408,104690.0,104680.0,0.79527358]
["bitfinex-derivatives","BTCF0:USTF0",1748755543828,0.34073408,104690.0,104680.0,1.04527358]
["bitfinex-derivatives","BTCF0:USTF0",1748755544033,0.63865912,104690.0,104680.0,1.04527358]
["bitfinex-derivatives","BTCF0:USTF0",1748755544337,0.63853912,104690.0,104680.0,1.04527358]
["bitfinex-derivatives","BTCF0:USTF0",1748755544523,0.63865912,104690.0,104680.0,1.04527358]
["bitfinex-derivatives","BTCF0:USTF0",1748755546137,0.63865912,104690.0,104680.0,0.79527358]
["bitfinex-derivatives","BTCF0:USTF0",1748755547337,0.75531438,104690.0,104680.0,0.79527358]
["bitfinex-derivatives","BTCF0:USTF0",1748755547527,0.79321438,104690.0,104680.0,0.79527358]
["bitfinex-derivatives","BTCF0:USTF0",1748755547727,0.79321438,104690.0,104680.0,0.67861832]
["bitfinex-derivatives","BTCF0:USTF0",1748755548531,0.79321438,104690.0,104680.0,0.79527358]
["bitfinex-derivatives","BTCF0:USTF0",1748755550038,1.00142804,104690.0,104680.0,0.79527358]
["bitfinex-derivatives","BTCF0:USTF0",1748755550635,1.00142804,104690.0,104680.0,0.67861832]
["bitfinex-derivatives","BTCF0:USTF0",1748755552141,1.00142804,104690.0,104680.0,0.79527358]
["bitfinex-derivatives","BTCF0:USTF0",1748755552336,1.00142804,104690.0,104680.0,0.67861832]
["bitfinex-derivatives","BTCF0:USTF0",1748755553546,1.04122804,104690.0,104680.0,0.67861832]
["bitfinex-derivatives","BTCF0:USTF0",1748755554045,0.84687278,104690.0,104680.0,1.23624558]
["bitfinex-derivatives","BTCF0:USTF0",1748755554649,0.74675278,104690.0,104680.0,1.23624558]
["bitfinex-derivatives","BTCF0:USTF0",1748755554949,0.74687278,104690.0,104680.0,1.23624558]
["bitfinex-derivatives","BTCF0:USTF0",1748755555243,0.74687278,104690.0,104680.0,0.98624558]
["bitfinex-derivatives","BTCF0:USTF0",1748755556352,0.74687278,104690.0,104680.0,1.23624558]
["bitfinex-derivatives","BTCF0:USTF0",1748755556843,0.74675278,104690.0,104680.0,1.23624558]
["bitfinex-derivatives","BTCF0:USTF0",1748755557037,0.74687278,104690.0,104680.0,1.23624558]
["bitfinex-derivatives","BTCF0:USTF0",1748755557241,0.74687278,104690.0,104680.0,0.98624558]
["bitfinex-derivatives","BTCF0:USTF0",1748755561245,0.78587278,104690.0,104680.0,0.98624558]
["bitfinex-derivatives","BTCF0:USTF0",1748755562745,0.74687278,104690.0,104680.0,1.23624558]
["bitfinex-derivatives","BTCF0:USTF0",1748755563148,0.74675278,104690.0,104680.0,1.23624558]
["bitfinex-derivatives","BTCF0:USTF0",1748755563541,0.74687278,104690.0,104680.0,1.23624558]
["bitfinex-derivatives","BTCF0:USTF0",1748755565048,0.74687278,104690.0,104680.0,1.67428558]
["bitfinex-derivatives","BTCF0:USTF0",1748755565947,0.78777278,104690.0,104680.0,1.67428558]
["bitfinex-derivatives","BTCF0:USTF0",1748755566142,0.78777278,104690.0,104680.0,1.42428558]
["bitfinex-derivatives","BTCF0:USTF0",1748755567234,0.78777278,104690.0,104680.0,0.98624558]
["bitfinex-derivatives","BTCF0:USTF0",1748755567433,0.78777278,104690.0,104680.0,1.42432558]
["bitfinex-derivatives","BTCF0:USTF0",1748755567638,0.82587278,104690.0,104680.0,1.42432558]
["bitfinex-derivatives","BTCF0:USTF0",1748755568749,0.82587278,104690.0,104680.0,1.06352558]
["bitfinex-derivatives","BTCF0:USTF0",1748755568941,0.82587278,104690.0,104680.0,1.78500558]
["bitfinex-derivatives","BTCF0:USTF0",1748755570451,0.61765912,104690.0,104680.0,1.78500558]
["bitfinex-derivatives","BTCF0:USTF0",1748755571344,0.65945912,104690.0,104680.0,1.78500558]
["bitfinex-derivatives","BTCF0:USTF0",1748755571749,0.65945912,104690.0,104680.0,1.78480558]
["bitfinex-derivatives","BTCF0:USTF0",1748755572549,0.77611438,104690.0,104680.0,1.04983506]
["bitfinex-derivatives","BTCF0:USTF0",1748755572754,0.77611438,104690.0,104680.0,1.13399032]
["bitfinex-derivatives","BTCF0:USTF0",1748755572948,0.77611438,104690.0,104680.0,0.72646576]
["bitfinex-derivatives","BTCF0:USTF0",1748755573459,0.77611438,104690.0,104680.0,1.16442576]
["bitfinex-derivatives","BTCF0:USTF0",1748755573946,0.77611438,104690.0,104680.0,1.16879906]
["bitfinex-derivatives","BTCF0:USTF0",1748755574346,0.77611438,104690.0,104680.0,1.35977106]
["bitfinex-derivatives","BTCF0:USTF0",1748755575254,0.77611438,104690.0,104680.0,1.16879906]
["bitfinex-derivatives","BTCF0:USTF0",1748755575549,0.77611438,104690.0,104680.0,1.16863906]
["bitfinex-derivatives","BTCF0:USTF0",1748755576051,0.87807438,104690.0,104680.0,0.73083906]
["bitfinex-derivatives","BTCF0:USTF0",1748755576245,0.87807438,104690.0,104680.0,1.16863906]
["bitfinex-derivatives","BTCF0:USTF0",1748755577651,0.87807438,104690.0,104680.0,1.35961106]
["bitfinex-derivatives","BTCF0:USTF0",1748755578142,0.87807438,104690.0,104680.0,1.47626632]
["bitfinex-derivatives","BTCF0:USTF0",1748755579458,0.87807438,104690.0,104680.0,1.11546632]
["bitfinex-derivatives","BTCF0:USTF0",1748755579943,0.87807438,104690.0,104680.0,0.92449432]
["bitfinex-derivatives","BTCF0:USTF0",1748755581951,0.58014934,104690.0,104680.0,0.92449432]
["bitfinex-derivatives","BTCF0:USTF0",1748755583545,0.58014934,104690.0,104680.0,0.92405432]
["bitfinex-derivatives","BTCF0:USTF0",1748755586958,0.46349408,104690.0,104680.0,0.80739906]
["bitfinex-derivatives","BTCF0:USTF0",1748755587157,0.58014934,104690.0,104680.0,0.92405432]
["bitfinex-derivatives","BTCF0:USTF0",1748755589259,0.788363,104690.0,104680.0,0.92405432]
["bitfinex-derivatives","BTCF0:USTF0",1748755591663,0.788363,104690.0,104680.0,0.48669432]
["bitfinex-derivatives","BTCF0:USTF0",1748755592565,0.788363,104690.0,104680.0,0.37003906]
["bitfinex-derivatives","BTCF0:USTF0",1748755593769,0.788363,104690.0,104680.0,0.00923906]
["bitfinex-derivatives","BTCF0:USTF0",1748755594072,0.788363,104690.0,104680.0,0.37003906]
["bitfinex-derivatives","BTCF0:USTF0",1748755598462,0.788243,104690.0,104680.0,0.37003906]
["bitfinex-derivatives","BTCF0:USTF0",1748755608077,0.67158774,104690.0,104680.0,0.37003906]
["bitfinex-derivatives","BTCF0:USTF0",1748755608278,0.58002934,104690.0,104680.0,0.37003906]
["bitfinex-derivatives","BTCF0:USTF0",1748755609084,0.58002934,104690.0,104680.0,0.52659432]
["bitfinex-derivatives","BTCF0:USTF0",1748755611281,0.58002934,104690.0,104680.0,0.16579432]
["bitfinex-derivatives","BTCF0:USTF0",1748755611474,0.58002934,104690.0,104680.0,0.52659432]
["bitfinex-derivatives","BTCF0:USTF0",1748755615184,0.58002934,104690.0,104680.0,0.16579432]
["bitfinex-derivatives","BTCF0:USTF0",1748755615379,0.58002934,104690.0,104680.0,0.52659432]
["bitfinex-derivatives","BTCF0:USTF0",1748755616185,0.58002934,104690.0,104680.0,0.16579432]
["bitfinex-derivatives","BTCF0:USTF0",1748755616386,0.58002934,104690.0,104680.0,0.52659432]
["bitfinex-derivatives","BTCF0:USTF0",1748755617389,0.46337408,104690.0,104680.0,0.52659432]
["bitfinex-derivatives","BTCF0:USTF0",1748755617686,0.58002934,104690.0,104680.0,0.52659432]
["bitfinex-derivatives","BTCF0:USTF0",1748755618788,0.58002934,104690.0,104680.0,0.16579432]
["bitfinex-derivatives","BTCF0:USTF0",1748755619088,0.58002934,104690.0,104680.0,0.52659432]
["bitfinex-derivatives","BTCF0:USTF0",1748755619588,0.58002934,104690.0,104680.0,0.52222102]
["bitfinex-derivatives","BTCF0:USTF0",1748755620691,0.58002934,104690.0,104680.0,0.52659432]
["bitfinex-derivatives","BTCF0:USTF0",1748755620885,0.58002934,104690.0,104680.0,0.40993906]
["bitfinex-derivatives","BTCF0:USTF0",1748755621084,0.58002934,104690.0,104680.0,0.48669432]
["bitfinex-derivatives","BTCF0:USTF0",1748755621289,0.58002934,104690.0,104680.0,0.37003906]
["bitfinex-derivatives","BTCF0:USTF0",1748755622199,0.46337408,104690.0,104680.0,0.00923906]
["bitfinex-derivatives","BTCF0:USTF0",1748755622494,0.58002934,104690.0,104680.0,0.00923906]
["bitfinex-derivatives","BTCF0:USTF0",1748755625490,0.87795438,104690.0,104680.0,0.00923906]
["bitfinex-derivatives","BTCF0:USTF0",1748755625995,0.76129912,104690.0,104680.0,0.00923906]
["bitfinex-derivatives","BTCF0:USTF0",1748755626198,0.87795438,104690.0,104680.0,0.00923906]
["bitfinex-derivatives","BTCF0:USTF0",1748755629892,0.76129912,104690.0,104680.0,0.12589432]
["bitfinex-derivatives","BTCF0:USTF0",1748755630091,0.87795438,104690.0,104680.0,0.12589432]
["bitfinex-derivatives","BTCF0:USTF0",1748755630784,0.87707438,104690.0,104680.0,0.48669432]
["bitfinex-derivatives","BTCF0:USTF0",1748755630988,0.87707438,104690.0,104680.0,0.56619432]
["bitfinex-derivatives","BTCF0:USTF0",1748755631399,0.77599438,104690.0,104680.0,0.60639432]
["bitfinex-derivatives","BTCF0:USTF0",1748755631610,0.71861912,104690.0,104680.0,0.72304958]
["bitfinex-derivatives","BTCF0:USTF0",1748755631916,0.83527438,104690.0,104680.0,0.72304958]
["bitfinex-derivatives","BTCF0:USTF0",1748755632412,0.87687438,104690.0,104680.0,0.72304958]
["bitfinex-derivatives","BTCF0:USTF0",1748755632910,0.87687438,104690.0,104680.0,0.60639432]
["bitfinex-derivatives","BTCF0:USTF0",1748755633513,0.77579438,104690.0,104680.0,0.60639432]
["bitfinex-derivatives","BTCF0:USTF0",1748755637315,0.77579438,104690.0,104680.0,0.24559432]
["bitfinex-derivatives","BTCF0:USTF0",1748755637517,0.77579438,104690.0,104680.0,0.60639432]
["bitfinex-derivatives","BTCF0:USTF0",1748755642422,0.77579438,104690.0,104680.0,0.24559432]
["bitfinex-derivatives","BTCF0:USTF0",1748755642618,0.77579438,104690.0,104680.0,0.79736632]
["bitfinex-derivatives","BTCF0:USTF0",1748755646324,0.77579438,104690.0,104680.0,0.48973906]
["bitfinex-derivatives","BTCF0:USTF0",1748755646622,0.77579438,104690.0,104680.0,0.79736632]
["bitfinex-derivatives","BTCF0:USTF0",1748755648522,0.77579438,104690.0,104680.0,0.60639432]
["bitfinex-derivatives","BTCF0:USTF0",1748755648823,0.77579438,104690.0,104680.0,0.79736632]
["bitfinex-derivatives","BTCF0:USTF0",1748755649425,0.77579438,104690.0,104680.0,0.60639432]
["bitfinex-derivatives","BTCF0:USTF0",1748755650025,0.77579438,104690.0,104680.0,0.79736632]
["bitfinex-derivatives","BTCF0:USTF0",1748755652726,0.77579438,104690.0,104680.0,0.75716632]
["bitfinex-derivatives","BTCF0:USTF0",1748755654321,0.77579438,104690.0,104680.0,0.39636632]
["bitfinex-derivatives","BTCF0:USTF0",1748755654522,0.77579438,104690.0,104680.0,0.75716632]
["bitfinex-derivatives","BTCF0:USTF0",1748755657921,0.65913912,104690.0,104680.0,0.75716632]
["bitfinex-derivatives","BTCF0:USTF0",1748755658227,0.77579438,104690.0,104680.0,0.75716632]
["bitfinex-derivatives","BTCF0:USTF0",1748755665723,0.77579438,104690.0,104680.0,0.96217432]
["bitfinex-derivatives","BTCF0:USTF0",1748755665923,0.77579438,104690.0,104680.0,0.92257432]
["bitfinex-derivatives","BTCF0:USTF0",1748755681639,0.77579438,104690.0,104680.0,0.96107432]
["bitfinex-derivatives","BTCF0:USTF0",1748755682634,0.77579438,104690.0,104680.0,1.00177432]
["bitfinex-derivatives","BTCF0:USTF0",1748755691147,0.77579438,104690.0,104680.0,0.88511906]
["bitfinex-derivatives","BTCF0:USTF0",1748755691337,0.77579438,104690.0,104680.0,1.00177432]
["bitfinex-derivatives","BTCF0:USTF0",1748755691734,0.77579438,104690.0,104680.0,1.00117432]
["bitfinex-derivatives","BTCF0:USTF0",1748755694147,0.77579438,104690.0,104680.0,0.80531906]
["bitfinex-derivatives","BTCF0:USTF0",1748755694341,0.77579438,104690.0,104680.0,0.92197432]
["bitfinex-derivatives","BTCF0:USTF0",1748755694743,0.77579438,104690.0,104680.0,0.91760102]
["bitfinex-derivatives","BTCF0:USTF0",1748755696952,0.77579438,104690.0,104680.0,0.55680102]
["bitfinex-derivatives","BTCF0:USTF0",1748755697252,0.77579438,104690.0,104680.0,0.91760102]
["bitfinex-derivatives","BTCF0:USTF0",1748755697651,0.77579438,104690.0,104680.0,0.92197432]
["bitfinex-derivatives","BTCF0:USTF0",1748755699646,0.77579438,104690.0,104680.0,0.91760102]
["bitfinex-derivatives","BTCF0:USTF0",1748755700847,0.77579438,104690.0,104680.0,0.92197432]
["bitfinex-derivatives","BTCF0:USTF0",1748755703744,0.77579438,104690.0,104680.0,0.91760102]
["bitfinex-derivatives","BTCF0:USTF0",1748755706753,0.77579438,104690.0,104680.0,0.92197432]
["bitfinex-derivatives","BTCF0:USTF0",1748755712954,0.77579438,104690.0,104680.0,0.91760102]
["bitfinex-derivatives","BTCF0:USTF0",1748755717966,0.77579438,104690.0,104680.0,0.92197432]
["bitfinex-derivatives","BTCF0:USTF0",1748755718867,0.77579438,104690.0,104680.0,0.56117432]
["bitfinex-derivatives","BTCF0:USTF0",1748755719066,0.77579438,104690.0,104680.0,0.91760102]
["bitfinex-derivatives","BTCF0:USTF0",1748755721169,0.77579438,104690.0,104680.0,0.99800102]
["bitfinex-derivatives","BTCF0:USTF0",1748755724070,0.77579438,104690.0,104680.0,1.00237432]
["bitfinex-derivatives","BTCF0:USTF0",1748755724768,0.87635438,104690.0,104680.0,1.00237432]
["bitfinex-derivatives","BTCF0:USTF0",1748755725070,0.87635438,104690.0,104680.0,0.99800102]
["bitfinex-derivatives","BTCF0:USTF0",1748755727278,0.87635438,104690.0,104680.0,0.44606576]
["bitfinex-derivatives","BTCF0:USTF0",1748755727470,0.87635438,104690.0,104680.0,0.99796102]
["bitfinex-derivatives","BTCF0:USTF0",1748755728171,0.87635438,104690.0,104680.0,0.63716102]
["bitfinex-derivatives","BTCF0:USTF0",1748755728377,0.87635438,104690.0,104680.0,0.99796102]
["bitfinex-derivatives","BTCF0:USTF0",1748755734081,0.87635438,104690.0,104680.0,0.63716102]
["bitfinex-derivatives","BTCF0:USTF0",1748755734279,0.87635438,104690.0,104680.0,0.99796102]
["bitfinex-derivatives","BTCF0:USTF0",1748755734980,0.87635438,104690.0,104680.0,0.63716102]
["bitfinex-derivatives","BTCF0:USTF0",1748755735173,0.87635438,104690.0,104680.0,0.99796102]
["bitfinex-derivatives","BTCF0:USTF0",1748755742883,0.87635438,104690.0,104680.0,0.63716102]
["bitfinex-derivatives","BTCF0:USTF0",1748755743078,0.87635438,104690.0,104680.0,0.99796102]
["bitfinex-derivatives","BTCF0:USTF0",1748755745373,1.23715438,104690.0,104680.0,0.00486576]
["bitfinex-derivatives","BTCF0:USTF0",1748755745580,1.45380964,104690.0,104680.0,0.00486576]
["bitfinex-derivatives","BTCF0:USTF0",1748755747687,1.45380964,104690.0,104680.0,0.00187865]
["bitfinex-derivatives","BTCF0:USTF0",1748755747987,1.35324964,104690.0,104680.0,0.00187865]
["bitfinex-derivatives","BTCF0:USTF0",1748755748187,1.88904964,104690.0,104680.0,0.00187865]
["bitfinex-derivatives","BTCF0:USTF0",1748755748776,1.77239438,104690.0,104680.0,0.00187865]
["bitfinex-derivatives","BTCF0:USTF0",1748755749782,0.87579438,104690.0,104680.0,0.00187865]
["bitfinex-derivatives","BTCF0:USTF0",1748755750090,0.97635438,104690.0,104680.0,0.00187865]
["bitfinex-derivatives","BTCF0:USTF0",1748755750289,0.97647438,104690.0,104680.0,0.00187865]
["bitfinex-derivatives","BTCF0:USTF0",1748755751491,0.97647438,104690.0,104680.0,0.00625195]
["bitfinex-derivatives","BTCF0:USTF0",1748755753390,0.97647438,104690.0,104680.0,0.00187865]
["bitfinex-derivatives","BTCF0:USTF0",1748755753787,1.33727438,104690.0,104680.0,0.00187865]
["bitfinex-derivatives","BTCF0:USTF0",1748755754094,0.97647438,104690.0,104680.0,0.00187865]
["bitfinex-derivatives","BTCF0:USTF0",1748755756907,0.97643438,104690.0,104680.0,0.00187865]
["bitfinex-derivatives","BTCF0:USTF0",1748755757309,0.67850934,104690.0,104680.0,0.00187865]
["bitfinex-derivatives","BTCF0:USTF0",1748755757903,0.57798934,104690.0,104680.0,0.00187865]
["bitfinex-derivatives","BTCF0:USTF0",1748755758208,0.67850934,104690.0,104680.0,0.00187865]
["bitfinex-derivatives","BTCF0:USTF0",1748755761017,0.56185408,104690.0,104680.0,0.00187865]
["bitfinex-derivatives","BTCF0:USTF0",1748755761202,0.67850934,104690.0,104680.0,0.00187865]
["bitfinex-derivatives","BTCF0:USTF0",1748755766615,0.67850934,104690.0,104680.0,0.00625195]
["bitfinex-derivatives","BTCF0:USTF0",1748755767620,0.67850934,104690.0,104680.0,0.00187865]
["bitfinex-derivatives","BTCF0:USTF0",1748755772723,0.67850934,104690.0,104680.0,0.00625195]
["bitfinex-derivatives","BTCF0:USTF0",1748755785837,0.67838934,104690.0,104680.0,0.00625195]
["bitfinex-derivatives","BTCF0:USTF0",1748755791636,0.67838934,104690.0,104680.0,0.00236896]
["bitfinex-derivatives","BTCF0:USTF0",1748755794327,0.67838934,104690.0,104680.0,0.00713896]
["bitfinex-derivatives","BTCF0:USTF0",1748755801744,0.67838934,104690.0,104680.0,0.00277948]
["bitfinex-derivatives","BTCF0:USTF0",1748755802139,1.06589516,104690.0,104680.0,0.00277948]
["bitfinex-derivatives","BTCF0:USTF0",1748755804248,1.06589516,104690.0,104680.0,0.00715278]
["bitfinex-derivatives","BTCF0:USTF0",1748755805146,1.06601516,104690.0,104680.0,0.48460804]
["bitfinex-derivatives","BTCF0:USTF0",1748755805342,1.06601516,104690.0,104680.0,0.52240804]
["bitfinex-derivatives","BTCF0:USTF0",1748755805646,1.06601516,104690.0,104680.0,0.56090804]
["bitfinex-derivatives","BTCF0:USTF0",1748755805839,1.06589516,104690.0,104680.0,0.56090804]
["bitfinex-derivatives","BTCF0:USTF0",1748755806039,1.06601516,104690.0,104680.0,0.56090804]
["bitfinex-derivatives","BTCF0:USTF0",1748755808350,1.06601516,104690.0,104680.0,0.44425278]
["bitfinex-derivatives","BTCF0:USTF0",1748755808754,1.06601516,104690.0,104680.0,0.56090804]
["bitfinex-derivatives","BTCF0:USTF0",1748755809655,1.06601516,104690.0,104680.0,0.48460804]
["bitfinex-derivatives","BTCF0:USTF0",1748755810357,1.06601516,104690.0,104680.0,0.36795278]
["bitfinex-derivatives","BTCF0:USTF0",1748755811357,1.06601516,104690.0,104680.0,0.36357948]
["bitfinex-derivatives","BTCF0:USTF0",1748755811559,1.36384043,104690.0,104680.0,0.36357948]
["bitfinex-derivatives","BTCF0:USTF0",1748755813470,1.36384043,104690.0,104680.0,0.00277948]
["bitfinex-derivatives","BTCF0:USTF0",1748755816375,1.36384043,104690.0,104680.0,0.00715278]
["bitfinex-derivatives","BTCF0:USTF0",1748755818474,1.36384043,104690.0,104680.0,0.00277948]
["bitfinex-derivatives","BTCF0:USTF0",1748755821568,1.36384043,104690.0,104680.0,0.00715278]
["bitfinex-derivatives","BTCF0:USTF0",1748755822575,1.36384043,104690.0,104680.0,0.00277948]
["bitfinex-derivatives","BTCF0:USTF0",1748755825474,1.36384043,104690.0,104680.0,0.00715278]
["bitfinex-derivatives","BTCF0:USTF0",1748755827174,1.36384043,104690.0,104680.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748755827382,1.36384043,104690.0,104680.0,0.00333016]
["bitfinex-derivatives","BTCF0:USTF0",1748755827571,1.36384043,104690.0,104680.0,0.11998542]
["bitfinex-derivatives","BTCF0:USTF0",1748755828886,1.36384043,104690.0,104680.0,0.12475542]
["bitfinex-derivatives","BTCF0:USTF0",1748755829278,1.36384043,104690.0,104680.0,0.00810016]
["bitfinex-derivatives","BTCF0:USTF0",1748755835281,1.36384043,104690.0,104680.0,0.00312967]
["bitfinex-derivatives","BTCF0:USTF0",1748755835683,1.36384043,104690.0,104680.0,0.00750297]
["bitfinex-derivatives","BTCF0:USTF0",1748755839687,1.36384043,104690.0,104680.0,0.00312967]
["bitfinex-derivatives","BTCF0:USTF0",1748755840876,1.36372043,104690.0,104680.0,0.00312967]
["bitfinex-derivatives","BTCF0:USTF0",1748755842889,1.36372043,104690.0,104680.0,0.00750297]
["bitfinex-derivatives","BTCF0:USTF0",1748755843791,1.36372043,104690.0,104680.0,0.00558616]
["bitfinex-derivatives","BTCF0:USTF0",1748755847088,1.24706517,104690.0,104680.0,0.00558616]
["bitfinex-derivatives","BTCF0:USTF0",1748755847386,1.36372043,104690.0,104680.0,0.00558616]
["bitfinex-derivatives","BTCF0:USTF0",1748755849790,1.36372043,104690.0,104680.0,0.00121286]
["bitfinex-derivatives","BTCF0:USTF0",1748755850891,1.36372043,104690.0,104680.0,0.00558616]
["bitfinex-derivatives","BTCF0:USTF0",1748755852896,1.06589516,104690.0,104680.0,0.00558616]
["bitfinex-derivatives","BTCF0:USTF0",1748755863105,1.06589516,104690.0,104680.0,0.00121286]
["bitfinex-derivatives","BTCF0:USTF0",1748755866107,1.06589516,104690.0,104680.0,0.00558616]
["bitfinex-derivatives","BTCF0:USTF0",1748755867004,0.67838934,104690.0,104680.0,0.00558616]
["bitfinex-derivatives","BTCF0:USTF0",1748755868009,0.67838934,104690.0,104680.0,0.36638616]
["bitfinex-derivatives","BTCF0:USTF0",1748755875018,0.67838934,104690.0,104680.0,0.00558616]
["bitfinex-derivatives","BTCF0:USTF0",1748755875219,0.67838934,104690.0,104680.0,0.36638616]
["bitfinex-derivatives","BTCF0:USTF0",1748755883433,0.56173408,104690.0,104680.0,0.36638616]
["bitfinex-derivatives","BTCF0:USTF0",1748755883622,0.67838934,104690.0,104680.0,0.36638616]
["bitfinex-derivatives","BTCF0:USTF0",1748755886831,0.1909621,104680.0,104670.0,1.03089526]
["bitfinex-derivatives","BTCF0:USTF0",1748755887132,0.38751736,104680.0,104670.0,1.03089526]
["bitfinex-derivatives","BTCF0:USTF0",1748755887429,0.38751736,104680.0,104670.0,0.60042856]
["bitfinex-derivatives","BTCF0:USTF0",1748755888631,0.38751736,104680.0,104670.0,0.59605526]
["bitfinex-derivatives","BTCF0:USTF0",1748755889234,0.38751736,104680.0,104670.0,0.23525526]
["bitfinex-derivatives","BTCF0:USTF0",1748755889426,0.38751736,104680.0,104670.0,0.60082526]
["bitfinex-derivatives","BTCF0:USTF0",1748755889626,0.39714803,104680.0,104670.0,0.60082526]
["bitfinex-derivatives","BTCF0:USTF0",1748755890130,0.60579752,104680.0,104670.0,0.60082526]
["bitfinex-derivatives","BTCF0:USTF0",1748755890329,0.60579752,104680.0,104670.0,0.24002526]
["bitfinex-derivatives","BTCF0:USTF0",1748755890526,0.60579752,104680.0,104670.0,0.60082526]
["bitfinex-derivatives","BTCF0:USTF0",1748755891622,0.64709752,104680.0,104670.0,0.60082526]
["bitfinex-derivatives","BTCF0:USTF0",1748755894635,0.64709752,104680.0,104670.0,0.60519856]
["bitfinex-derivatives","BTCF0:USTF0",1748755898236,0.64709752,104680.0,104670.0,0.24439856]
["bitfinex-derivatives","BTCF0:USTF0",1748755898443,0.64709752,104680.0,104670.0,0.60519856]
["bitfinex-derivatives","BTCF0:USTF0",1748755903343,0.64709752,104680.0,104670.0,0.24439856]
["bitfinex-derivatives","BTCF0:USTF0",1748755903545,0.64709752,104680.0,104670.0,0.60519856]
["bitfinex-derivatives","BTCF0:USTF0",1748755903746,0.64709752,104680.0,104670.0,0.24439856]
["bitfinex-derivatives","BTCF0:USTF0",1748755904044,0.64709752,104680.0,104670.0,0.60519856]
["bitfinex-derivatives","BTCF0:USTF0",1748755911350,0.43844803,104680.0,104670.0,0.60519856]
["bitfinex-derivatives","BTCF0:USTF0",1748755913943,0.43844803,104680.0,104670.0,0.24439856]
["bitfinex-derivatives","BTCF0:USTF0",1748755914248,0.43844803,104680.0,104670.0,0.60519856]
["bitfinex-derivatives","BTCF0:USTF0",1748755917551,0.43844803,104680.0,104670.0,0.4885433]
["bitfinex-derivatives","BTCF0:USTF0",1748755917751,0.43844803,104680.0,104670.0,0.60519856]
["bitfinex-derivatives","BTCF0:USTF0",1748755924661,0.43844803,104680.0,104670.0,0.24439856]
["bitfinex-derivatives","BTCF0:USTF0",1748755924955,0.43844803,104680.0,104670.0,0.60519856]
["bitfinex-derivatives","BTCF0:USTF0",1748755925859,0.32179277,104680.0,104670.0,0.60519856]
["bitfinex-derivatives","BTCF0:USTF0",1748755926049,0.43844803,104680.0,104670.0,0.60519856]
["bitfinex-derivatives","BTCF0:USTF0",1748755929757,0.43844803,104680.0,104670.0,0.24439856]
["bitfinex-derivatives","BTCF0:USTF0",1748755929957,0.43844803,104680.0,104670.0,0.60519856]
["bitfinex-derivatives","BTCF0:USTF0",1748755930159,0.73651873,104680.0,104670.0,0.60519856]
["bitfinex-derivatives","BTCF0:USTF0",1748755931251,0.73651873,104680.0,104670.0,0.79617886]
["bitfinex-derivatives","BTCF0:USTF0",1748755931855,0.61986347,104680.0,104670.0,0.79617886]
["bitfinex-derivatives","BTCF0:USTF0",1748755932048,0.73651873,104680.0,104670.0,0.79617886]
["bitfinex-derivatives","BTCF0:USTF0",1748755932659,0.3399907,104680.0,104670.0,0.91283412]
["bitfinex-derivatives","BTCF0:USTF0",1748755932860,0.5308328,104680.0,104670.0,0.91283412]
["bitfinex-derivatives","BTCF0:USTF0",1748755933066,0.5309528,104680.0,104670.0,0.91283412]
["bitfinex-derivatives","BTCF0:USTF0",1748755933256,0.5308328,104680.0,104670.0,0.91283412]
["bitfinex-derivatives","BTCF0:USTF0",1748755933456,0.5309528,104680.0,104670.0,0.91283412]
["bitfinex-derivatives","BTCF0:USTF0",1748755933754,0.5309528,104680.0,104670.0,0.79617886]
["bitfinex-derivatives","BTCF0:USTF0",1748755934457,0.73953535,104680.0,104670.0,0.79617886]
["bitfinex-derivatives","BTCF0:USTF0",1748755939055,0.73953535,104680.0,104670.0,0.91283412]
["bitfinex-derivatives","BTCF0:USTF0",1748755939257,0.73941535,104680.0,104670.0,0.79617886]
["bitfinex-derivatives","BTCF0:USTF0",1748755939559,0.73953535,104680.0,104670.0,0.79617886]
["bitfinex-derivatives","BTCF0:USTF0",1748755943356,0.78043535,104680.0,104670.0,0.79617886]
["bitfinex-derivatives","BTCF0:USTF0",1748755949285,0.78043535,104680.0,104670.0,0.43537886]
["bitfinex-derivatives","BTCF0:USTF0",1748755949493,0.78043535,104680.0,104670.0,1.15697886]
["bitfinex-derivatives","BTCF0:USTF0",1748755949882,0.81853535,104680.0,104670.0,1.15697886]
["bitfinex-derivatives","BTCF0:USTF0",1748755952591,0.81853535,104680.0,104670.0,1.17598514]
["bitfinex-derivatives","BTCF0:USTF0",1748755955094,0.6099528,104680.0,104670.0,1.17598514]
["bitfinex-derivatives","BTCF0:USTF0",1748755962497,0.6099528,104680.0,104670.0,0.45438514]
["bitfinex-derivatives","BTCF0:USTF0",1748755962795,0.6099528,104680.0,104670.0,1.17598514]
["bitfinex-derivatives","BTCF0:USTF0",1748755963397,0.6099528,104680.0,104670.0,1.53128514]
["bitfinex-derivatives","BTCF0:USTF0",1748755970008,0.3118821,104680.0,104670.0,1.53128514]
["bitfinex-derivatives","BTCF0:USTF0",1748755970500,0.3118821,104680.0,104670.0,1.41462988]
["bitfinex-derivatives","BTCF0:USTF0",1748755970702,0.3118821,104680.0,104670.0,1.49178514]
["bitfinex-derivatives","BTCF0:USTF0",1748755971104,0.3118821,104680.0,104670.0,1.37512988]
["bitfinex-derivatives","BTCF0:USTF0",1748755971304,0.3118821,104680.0,104670.0,1.49178514]
["bitfinex-derivatives","BTCF0:USTF0",1748755974798,0.52046465,104680.0,104670.0,1.49178514]
["bitfinex-derivatives","BTCF0:USTF0",1748755975905,0.52034465,104680.0,104670.0,1.49178514]
["bitfinex-derivatives","BTCF0:USTF0",1748755978009,0.52034465,104680.0,104670.0,0.77018514]
["bitfinex-derivatives","BTCF0:USTF0",1748755978212,0.52034465,104680.0,104670.0,1.49178514]
["bitfinex-derivatives","BTCF0:USTF0",1748755981710,0.52034465,104680.0,104670.0,1.53088514]
["bitfinex-derivatives","BTCF0:USTF0",1748755981910,0.52034465,104680.0,104670.0,1.57268514]
["bitfinex-derivatives","BTCF0:USTF0",1748755986713,0.52034465,104680.0,104670.0,1.61178514]
["bitfinex-derivatives","BTCF0:USTF0",1748755990114,0.52034465,104680.0,104670.0,0.89018514]
["bitfinex-derivatives","BTCF0:USTF0",1748755990316,0.52034465,104680.0,104670.0,1.61178514]
["bitfinex-derivatives","BTCF0:USTF0",1748755991216,0.52034465,104680.0,104670.0,0.89018514]
["bitfinex-derivatives","BTCF0:USTF0",1748755991516,0.52034465,104680.0,104670.0,1.61178514]
["bitfinex-derivatives","BTCF0:USTF0",1748755994310,0.52034465,104680.0,104670.0,1.25098514]
["bitfinex-derivatives","BTCF0:USTF0",1748755994516,0.52034465,104680.0,104670.0,1.61178514]
["bitfinex-derivatives","BTCF0:USTF0",1748756013825,0.52034465,104680.0,104670.0,1.17738514]
["bitfinex-derivatives","BTCF0:USTF0",1748756014030,0.52034465,104680.0,104670.0,1.61162514]
["bitfinex-derivatives","BTCF0:USTF0",1748756019036,0.52034465,104680.0,104670.0,1.49496988]
["bitfinex-derivatives","BTCF0:USTF0",1748756019333,0.52034465,104680.0,104670.0,1.61162514]
["bitfinex-derivatives","BTCF0:USTF0",1748756020835,0.52034465,104680.0,104670.0,0.89002514]
["bitfinex-derivatives","BTCF0:USTF0",1748756021035,0.52034465,104680.0,104670.0,1.61162514]
["bitfinex-derivatives","BTCF0:USTF0",1748756022329,0.52034465,104680.0,104670.0,1.17738514]
["bitfinex-derivatives","BTCF0:USTF0",1748756022526,0.52034465,104680.0,104670.0,1.61158514]
["bitfinex-derivatives","BTCF0:USTF0",1748756022934,0.52034465,104680.0,104670.0,1.49492988]
["bitfinex-derivatives","BTCF0:USTF0",1748756023134,0.52034465,104680.0,104670.0,1.57248514]
["bitfinex-derivatives","BTCF0:USTF0",1748756024932,0.52034465,104680.0,104670.0,0.85088514]
["bitfinex-derivatives","BTCF0:USTF0",1748756025138,0.52034465,104680.0,104670.0,1.53068514]
["bitfinex-derivatives","BTCF0:USTF0",1748756032440,0.52034465,104680.0,104670.0,1.52631184]
["bitfinex-derivatives","BTCF0:USTF0",1748756033441,0.52034465,104680.0,104670.0,0.80908514]
["bitfinex-derivatives","BTCF0:USTF0",1748756033642,0.52034465,104680.0,104670.0,1.53068514]
["bitfinex-derivatives","BTCF0:USTF0",1748756036146,0.52034465,104680.0,104670.0,0.80908514]
["bitfinex-derivatives","BTCF0:USTF0",1748756036338,0.52034465,104680.0,104670.0,1.53068514]
["bitfinex-derivatives","BTCF0:USTF0",1748756040346,0.52034465,104680.0,104670.0,1.09648514]
["bitfinex-derivatives","BTCF0:USTF0",1748756040554,0.52034465,104680.0,104670.0,1.53064514]
["bitfinex-derivatives","BTCF0:USTF0",1748756047460,0.52034465,104680.0,104670.0,0.80904514]
["bitfinex-derivatives","BTCF0:USTF0",1748756047651,0.52034465,104680.0,104670.0,1.53064514]
["bitfinex-derivatives","BTCF0:USTF0",1748756051958,0.52034465,104680.0,104670.0,0.80904514]
["bitfinex-derivatives","BTCF0:USTF0",1748756052164,0.52034465,104680.0,104670.0,1.53064514]
["bitfinex-derivatives","BTCF0:USTF0",1748756054665,0.52034465,104680.0,104670.0,1.56164514]
["bitfinex-derivatives","BTCF0:USTF0",1748756054966,0.52034465,104680.0,104670.0,1.55727184]
["bitfinex-derivatives","BTCF0:USTF0",1748756055768,0.52034465,104680.0,104670.0,1.56164514]
["bitfinex-derivatives","BTCF0:USTF0",1748756057468,0.52034465,104680.0,104670.0,0.84004514]
["bitfinex-derivatives","BTCF0:USTF0",1748756057771,0.52034465,104680.0,104670.0,1.56164514]
["bitfinex-derivatives","BTCF0:USTF0",1748756058670,0.52034465,104680.0,104670.0,1.44498988]
["bitfinex-derivatives","BTCF0:USTF0",1748756058871,0.52034465,104680.0,104670.0,1.55727184]
["bitfinex-derivatives","BTCF0:USTF0",1748756059268,0.52034465,104680.0,104670.0,1.44061658]
["bitfinex-derivatives","BTCF0:USTF0",1748756059470,0.52034465,104680.0,104670.0,1.55727184]
["bitfinex-derivatives","BTCF0:USTF0",1748756059869,0.52034465,104680.0,104670.0,1.56164514]
["bitfinex-derivatives","BTCF0:USTF0",1748756060571,0.52034465,104680.0,104670.0,0.84004514]
["bitfinex-derivatives","BTCF0:USTF0",1748756060770,0.52034465,104680.0,104670.0,1.56164514]
["bitfinex-derivatives","BTCF0:USTF0",1748756068774,0.52034465,104680.0,104670.0,0.84004514]
["bitfinex-derivatives","BTCF0:USTF0",1748756068978,0.52034465,104680.0,104670.0,1.56164514]
["bitfinex-derivatives","BTCF0:USTF0",1748756072478,0.52034465,104680.0,104670.0,1.44498988]
["bitfinex-derivatives","BTCF0:USTF0",1748756072679,0.52034465,104680.0,104670.0,1.56164514]
["bitfinex-derivatives","BTCF0:USTF0",1748756073380,0.52034465,104680.0,104670.0,1.54263886]
["bitfinex-derivatives","BTCF0:USTF0",1748756073773,0.3117621,104680.0,104670.0,1.54263886]
["bitfinex-derivatives","BTCF0:USTF0",1748756076879,0.3117621,104680.0,104670.0,0.82103886]
["bitfinex-derivatives","BTCF0:USTF0",1748756077179,0.3117621,104680.0,104670.0,1.54263886]
["bitfinex-derivatives","BTCF0:USTF0",1748756077578,0.3117621,104680.0,104670.0,0.82103886]
["bitfinex-derivatives","BTCF0:USTF0",1748756077779,0.3117621,104680.0,104670.0,1.54263886]
["bitfinex-derivatives","BTCF0:USTF0",1748756081880,0.3117621,104680.0,104670.0,0.82103886]
["bitfinex-derivatives","BTCF0:USTF0",1748756082080,0.3117621,104680.0,104670.0,1.54263886]
["bitfinex-derivatives","BTCF0:USTF0",1748756096292,0.3117621,104680.0,104670.0,1.53826556]
["bitfinex-derivatives","BTCF0:USTF0",1748756097189,0.3117621,104680.0,104670.0,0.81666556]
["bitfinex-derivatives","BTCF0:USTF0",1748756097396,0.3117621,104680.0,104670.0,1.54263886]
["bitfinex-derivatives","BTCF0:USTF0",1748756102197,0.1208,104680.0,104670.0,1.54263886]
["bitfinex-derivatives","BTCF0:USTF0",1748756102391,0.25638649,104690.0,104680.0,0.1909623]
["bitfinex-derivatives","BTCF0:USTF0",1748756102700,0.31860649,104690.0,104680.0,0.98712808]
["bitfinex-derivatives","BTCF0:USTF0",1748756103198,0.31860649,104690.0,104680.0,1.08708808]
["bitfinex-derivatives","BTCF0:USTF0",1748756103788,0.32060649,104690.0,104680.0,1.08708808]
["bitfinex-derivatives","BTCF0:USTF0",1748756104595,0.32160649,104690.0,104680.0,1.08708808]
["bitfinex-derivatives","BTCF0:USTF0",1748756104997,0.51255059,104690.0,104680.0,1.08708808]
["bitfinex-derivatives","BTCF0:USTF0",1748756105198,0.51255059,104690.0,104680.0,1.09185808]
["bitfinex-derivatives","BTCF0:USTF0",1748756105593,0.32160649,104690.0,104680.0,1.09185808]
["bitfinex-derivatives","BTCF0:USTF0",1748756106095,0.32160649,104690.0,104680.0,0.97520282]
["bitfinex-derivatives","BTCF0:USTF0",1748756106995,0.51255059,104690.0,104680.0,0.97520282]
["bitfinex-derivatives","BTCF0:USTF0",1748756107402,0.32160649,104690.0,104680.0,0.97520282]
["bitfinex-derivatives","BTCF0:USTF0",1748756109697,0.32160649,104690.0,104680.0,1.33600282]
["bitfinex-derivatives","BTCF0:USTF0",1748756110194,0.51255059,104690.0,104680.0,1.33600282]
["bitfinex-derivatives","BTCF0:USTF0",1748756111197,0.30396804,104690.0,104680.0,1.33600282]
["bitfinex-derivatives","BTCF0:USTF0",1748756111711,0.11302394,104690.0,104680.0,1.33600282]
["bitfinex-derivatives","BTCF0:USTF0",1748756111902,0.30396804,104690.0,104680.0,1.33600282]
["bitfinex-derivatives","BTCF0:USTF0",1748756112108,0.11302394,104690.0,104680.0,1.33600282]
["bitfinex-derivatives","BTCF0:USTF0",1748756113201,0.11290394,104690.0,104680.0,1.45265808]
["bitfinex-derivatives","BTCF0:USTF0",1748756113411,0.11302394,104690.0,104680.0,1.45265808]
["bitfinex-derivatives","BTCF0:USTF0",1748756113598,0.11302394,104690.0,104680.0,1.33600282]
["bitfinex-derivatives","BTCF0:USTF0",1748756114305,0.11302394,104690.0,104680.0,1.45265808]
["bitfinex-derivatives","BTCF0:USTF0",1748756114705,0.11290394,104690.0,104680.0,1.45265808]
["bitfinex-derivatives","BTCF0:USTF0",1748756114894,0.11302394,104690.0,104680.0,1.45265808]
["bitfinex-derivatives","BTCF0:USTF0",1748756115098,0.08282394,104690.0,104680.0,1.45265808]
["bitfinex-derivatives","BTCF0:USTF0",1748756115302,0.08270394,104690.0,104680.0,1.45265808]
["bitfinex-derivatives","BTCF0:USTF0",1748756115500,0.08282394,104690.0,104680.0,1.45265808]
["bitfinex-derivatives","BTCF0:USTF0",1748756118904,0.08270394,104690.0,104680.0,1.45265808]
["bitfinex-derivatives","BTCF0:USTF0",1748756119103,0.08282394,104690.0,104680.0,1.45265808]
["bitfinex-derivatives","BTCF0:USTF0",1748756119709,0.11492394,104690.0,104680.0,1.45265808]
["bitfinex-derivatives","BTCF0:USTF0",1748756120711,0.11492394,104690.0,104680.0,1.45703138]
["bitfinex-derivatives","BTCF0:USTF0",1748756120911,0.11492394,104690.0,104680.0,0.73543138]
["bitfinex-derivatives","BTCF0:USTF0",1748756121105,0.11492394,104690.0,104680.0,1.45703138]
["bitfinex-derivatives","BTCF0:USTF0",1748756124616,0.11492394,104690.0,104680.0,1.34037612]
["bitfinex-derivatives","BTCF0:USTF0",1748756125212,0.11492394,104690.0,104680.0,0.61877612]
["bitfinex-derivatives","BTCF0:USTF0",1748756125419,0.11492394,104690.0,104680.0,1.34037612]
["bitfinex-derivatives","BTCF0:USTF0",1748756125616,0.14562394,104690.0,104680.0,1.77433612]
["bitfinex-derivatives","BTCF0:USTF0",1748756126418,0.14562394,104690.0,104680.0,1.24041612]
["bitfinex-derivatives","BTCF0:USTF0",1748756126618,0.14562394,104690.0,104680.0,1.77429612]
["bitfinex-derivatives","BTCF0:USTF0",1748756131424,0.14562394,104690.0,104680.0,1.5409856]
["bitfinex-derivatives","BTCF0:USTF0",1748756131727,0.14562394,104690.0,104680.0,1.77429612]
["bitfinex-derivatives","BTCF0:USTF0",1748756131925,0.14562394,104690.0,104680.0,1.05269612]
["bitfinex-derivatives","BTCF0:USTF0",1748756132221,0.14562394,104690.0,104680.0,1.77429612]
["bitfinex-derivatives","BTCF0:USTF0",1748756133321,0.14562394,104690.0,104680.0,1.05269612]
["bitfinex-derivatives","BTCF0:USTF0",1748756133522,0.14562394,104690.0,104680.0,1.77429612]
["bitfinex-derivatives","BTCF0:USTF0",1748756139830,0.14562394,104690.0,104680.0,1.89095138]
["bitfinex-derivatives","BTCF0:USTF0",1748756142129,0.14562394,104690.0,104680.0,1.35707138]
["bitfinex-derivatives","BTCF0:USTF0",1748756142320,0.14562394,104690.0,104680.0,1.89091138]
["bitfinex-derivatives","BTCF0:USTF0",1748756142620,0.14562394,104690.0,104680.0,1.86771138]
["bitfinex-derivatives","BTCF0:USTF0",1748756142828,0.14562394,104690.0,104680.0,1.31713612]
["bitfinex-derivatives","BTCF0:USTF0",1748756143021,0.14562394,104690.0,104680.0,1.75105612]
["bitfinex-derivatives","BTCF0:USTF0",1748756146333,0.14562394,104690.0,104680.0,1.86771138]
["bitfinex-derivatives","BTCF0:USTF0",1748756149136,0.14562394,104690.0,104680.0,1.86333808]
["bitfinex-derivatives","BTCF0:USTF0",1748756149334,0.14562394,104690.0,104680.0,1.14173808]
["bitfinex-derivatives","BTCF0:USTF0",1748756149534,0.14562394,104690.0,104680.0,1.86333808]
["bitfinex-derivatives","BTCF0:USTF0",1748756152139,0.14562394,104690.0,104680.0,1.86771138]
["bitfinex-derivatives","BTCF0:USTF0",1748756153340,0.14550394,104690.0,104680.0,1.86771138]
["bitfinex-derivatives","BTCF0:USTF0",1748756154144,0.14550394,104690.0,104680.0,1.14611138]
["bitfinex-derivatives","BTCF0:USTF0",1748756154646,0.14550394,104690.0,104680.0,1.86771138]
["bitfinex-derivatives","BTCF0:USTF0",1748756155235,0.14550394,104690.0,104680.0,1.14611138]
["bitfinex-derivatives","BTCF0:USTF0",1748756155446,0.14550394,104690.0,104680.0,1.86771138]
["bitfinex-derivatives","BTCF0:USTF0",1748756155943,0.14550394,104690.0,104680.0,1.91934534]
["bitfinex-derivatives","BTCF0:USTF0",1748756157364,0.14550394,104690.0,104680.0,1.94254534]
["bitfinex-derivatives","BTCF0:USTF0",1748756157856,0.09784366,104690.0,104680.0,1.94254534]
["bitfinex-derivatives","BTCF0:USTF0",1748756158152,0.09796366,104690.0,104680.0,2.23684534]
["bitfinex-derivatives","BTCF0:USTF0",1748756159560,0.06726366,104690.0,104680.0,2.23684534]
["bitfinex-derivatives","BTCF0:USTF0",1748756161251,0.06726366,104690.0,104680.0,2.25733191]
["bitfinex-derivatives","BTCF0:USTF0",1748756162857,0.06714366,104690.0,104680.0,2.25733191]
["bitfinex-derivatives","BTCF0:USTF0",1748756163063,0.06726366,104690.0,104680.0,2.25733191]
["bitfinex-derivatives","BTCF0:USTF0",1748756167765,0.06726366,104690.0,104680.0,2.25864328]
["bitfinex-derivatives","BTCF0:USTF0",1748756170062,0.06726366,104690.0,104680.0,1.9086775]
["bitfinex-derivatives","BTCF0:USTF0",1748756170364,0.06726366,104690.0,104680.0,2.25864328]
["bitfinex-derivatives","BTCF0:USTF0",1748756171062,0.06726366,104690.0,104680.0,1.53704328]
["bitfinex-derivatives","BTCF0:USTF0",1748756171258,0.06726366,104690.0,104680.0,2.25864328]
["bitfinex-derivatives","BTCF0:USTF0",1748756173660,0.06726366,104690.0,104680.0,2.23684534]
["bitfinex-derivatives","BTCF0:USTF0",1748756173865,0.06726366,104690.0,104680.0,2.25995465]
["bitfinex-derivatives","BTCF0:USTF0",1748756176363,0.031,104700.0,104690.0,0.1909441]
["bitfinex-derivatives","BTCF0:USTF0",1748756176569,0.20858255,104710.0,104700.0,0.54089168]
["bitfinex-derivatives","BTCF0:USTF0",1748756176869,0.20858255,104710.0,104700.0,1.53938026]
["bitfinex-derivatives","BTCF0:USTF0",1748756177768,0.20858255,104710.0,104700.0,1.422725]
["bitfinex-derivatives","BTCF0:USTF0",1748756178168,0.20858255,104710.0,104700.0,1.53938026]
["bitfinex-derivatives","BTCF0:USTF0",1748756178469,0.20858255,104710.0,104700.0,1.422725]
["bitfinex-derivatives","BTCF0:USTF0",1748756179369,0.20858255,104710.0,104700.0,1.427495]
["bitfinex-derivatives","BTCF0:USTF0",1748756179572,0.27708255,104710.0,104700.0,1.427495]
["bitfinex-derivatives","BTCF0:USTF0",1748756179763,0.30948255,104710.0,104700.0,1.427495]
["bitfinex-derivatives","BTCF0:USTF0",1748756184265,0.30948255,104710.0,104700.0,1.19418448]
["bitfinex-derivatives","BTCF0:USTF0",1748756184465,0.30948255,104710.0,104700.0,1.427495]
["bitfinex-derivatives","BTCF0:USTF0",1748756189475,0.30948255,104710.0,104700.0,1.066695]
["bitfinex-derivatives","BTCF0:USTF0",1748756189677,0.1009,104710.0,104700.0,1.788295]
["bitfinex-derivatives","BTCF0:USTF0",1748756193371,0.1009,104710.0,104700.0,1.066695]
["bitfinex-derivatives","BTCF0:USTF0",1748756193577,0.1009,104710.0,104700.0,1.788295]
["bitfinex-derivatives","BTCF0:USTF0",1748756199481,0.1009,104710.0,104700.0,1.821395]
["bitfinex-derivatives","BTCF0:USTF0",1748756200084,0.036,104710.0,104700.0,1.93805026]
["bitfinex-derivatives","BTCF0:USTF0",1748756201581,0.0673,104710.0,104700.0,1.93805026]
["bitfinex-derivatives","BTCF0:USTF0",1748756202893,0.0673,104710.0,104700.0,1.9475286]
["bitfinex-derivatives","BTCF0:USTF0",1748756204386,0.0683,104710.0,104700.0,1.9475286]
["bitfinex-derivatives","BTCF0:USTF0",1748756205081,0.0683,104710.0,104700.0,1.99943203]
["bitfinex-derivatives","BTCF0:USTF0",1748756205587,0.0673,104710.0,104700.0,1.99943203]
["bitfinex-derivatives","BTCF0:USTF0",1748756206186,0.0653,104710.0,104700.0,1.99943203]
["bitfinex-derivatives","BTCF0:USTF0",1748756206887,0.0643,104710.0,104700.0,1.98995369]
["bitfinex-derivatives","BTCF0:USTF0",1748756208985,0.0643,104710.0,104700.0,1.99432699]
["bitfinex-derivatives","BTCF0:USTF0",1748756209992,0.0643,104710.0,104700.0,1.98995369]
["bitfinex-derivatives","BTCF0:USTF0",1748756211597,0.0643,104710.0,104700.0,1.63998791]
["bitfinex-derivatives","BTCF0:USTF0",1748756211885,0.0643,104710.0,104700.0,1.98995369]
["bitfinex-derivatives","BTCF0:USTF0",1748756217192,0.06442,104710.0,104700.0,1.98995369]
["bitfinex-derivatives","BTCF0:USTF0",1748756217491,0.06442,104710.0,104700.0,2.28425369]
["bitfinex-derivatives","BTCF0:USTF0",1748756222996,0.06442,104710.0,104700.0,1.85041369]
["bitfinex-derivatives","BTCF0:USTF0",1748756223200,0.06442,104710.0,104700.0,2.28850699]
["bitfinex-derivatives","BTCF0:USTF0",1748756224201,0.06442,104710.0,104700.0,2.28413369]
["bitfinex-derivatives","BTCF0:USTF0",1748756228699,0.06442,104710.0,104700.0,1.56253369]
["bitfinex-derivatives","BTCF0:USTF0",1748756228902,0.06442,104710.0,104700.0,2.28413369]
["bitfinex-derivatives","BTCF0:USTF0",1748756229102,0.06442,104710.0,104700.0,1.56253369]
["bitfinex-derivatives","BTCF0:USTF0",1748756229302,0.06442,104710.0,104700.0,2.28413369]
["bitfinex-derivatives","BTCF0:USTF0",1748756232713,0.06442,104710.0,104700.0,2.328936]
["bitfinex-derivatives","BTCF0:USTF0",1748756235406,0.06442,104710.0,104700.0,2.28413369]
["bitfinex-derivatives","BTCF0:USTF0",1748756242909,0.06442,104710.0,104700.0,1.85041369]
["bitfinex-derivatives","BTCF0:USTF0",1748756243211,0.06442,104710.0,104700.0,2.28413369]
["bitfinex-derivatives","BTCF0:USTF0",1748756244106,0.06442,104710.0,104700.0,1.93416791]
["bitfinex-derivatives","BTCF0:USTF0",1748756244308,0.06442,104710.0,104700.0,2.28413369]
["bitfinex-derivatives","BTCF0:USTF0",1748756245511,0.06442,104710.0,104700.0,2.28850699]
["bitfinex-derivatives","BTCF0:USTF0",1748756246111,0.06442,104710.0,104700.0,2.3333093]
["bitfinex-derivatives","BTCF0:USTF0",1748756251012,0.0643,104710.0,104700.0,2.3333093]
["bitfinex-derivatives","BTCF0:USTF0",1748756254416,0.0643,104710.0,104700.0,1.6117093]
["bitfinex-derivatives","BTCF0:USTF0",1748756254615,0.0643,104710.0,104700.0,2.3333093]
["bitfinex-derivatives","BTCF0:USTF0",1748756255116,0.0643,104710.0,104700.0,2.21665404]
["bitfinex-derivatives","BTCF0:USTF0",1748756263034,0.0643,104710.0,104700.0,1.49505404]
["bitfinex-derivatives","BTCF0:USTF0",1748756263224,0.0643,104710.0,104700.0,2.21665404]
["bitfinex-derivatives","BTCF0:USTF0",1748756266426,0.0643,104710.0,104700.0,2.17185173]
["bitfinex-derivatives","BTCF0:USTF0",1748756267521,0.0643,104710.0,104700.0,1.45025173]
["bitfinex-derivatives","BTCF0:USTF0",1748756267722,0.0643,104710.0,104700.0,2.17185173]
["bitfinex-derivatives","BTCF0:USTF0",1748756272727,0.0643,104710.0,104700.0,2.21665404]
["bitfinex-derivatives","BTCF0:USTF0",1748756273831,0.0643,104710.0,104700.0,1.49505404]
["bitfinex-derivatives","BTCF0:USTF0",1748756274031,0.0643,104710.0,104700.0,2.21665404]
["bitfinex-derivatives","BTCF0:USTF0",1748756274828,0.0643,104710.0,104700.0,2.17185173]
["bitfinex-derivatives","BTCF0:USTF0",1748756275724,0.0643,104710.0,104700.0,1.45025173]
["bitfinex-derivatives","BTCF0:USTF0",1748756275929,0.0643,104710.0,104700.0,2.17185173]
["bitfinex-derivatives","BTCF0:USTF0",1748756280334,0.0643,104710.0,104700.0,2.28850699]
["bitfinex-derivatives","BTCF0:USTF0",1748756285423,0.0643,104710.0,104700.0,1.85478699]
["bitfinex-derivatives","BTCF0:USTF0",1748756285733,0.0643,104710.0,104700.0,2.28842699]
["bitfinex-derivatives","BTCF0:USTF0",1748756285937,0.0643,104710.0,104700.0,2.3332293]
["bitfinex-derivatives","BTCF0:USTF0",1748756296341,0.0643,104710.0,104700.0,2.21657404]
["bitfinex-derivatives","BTCF0:USTF0",1748756298342,0.0643,104710.0,104700.0,2.21678818]
["bitfinex-derivatives","BTCF0:USTF0",1748756299636,0.0643,104710.0,104700.0,1.98347766]
["bitfinex-derivatives","BTCF0:USTF0",1748756299938,0.0643,104710.0,104700.0,2.21678818]
["bitfinex-derivatives","BTCF0:USTF0",1748756302744,0.0643,104710.0,104700.0,2.33344344]
["bitfinex-derivatives","BTCF0:USTF0",1748756304943,0.0643,104710.0,104700.0,2.28864113]
["bitfinex-derivatives","BTCF0:USTF0",1748756305445,0.0643,104710.0,104700.0,2.17198587]
["bitfinex-derivatives","BTCF0:USTF0",1748756306939,0.0643,104710.0,104700.0,1.93867535]
["bitfinex-derivatives","BTCF0:USTF0",1748756307143,0.0643,104710.0,104700.0,2.17198587]
["bitfinex-derivatives","BTCF0:USTF0",1748756307949,0.0643,104710.0,104700.0,2.21678818]
["bitfinex-derivatives","BTCF0:USTF0",1748756309749,0.0643,104710.0,104700.0,1.98347766]
["bitfinex-derivatives","BTCF0:USTF0",1748756309949,0.0643,104710.0,104700.0,2.21678818]
["bitfinex-derivatives","BTCF0:USTF0",1748756310247,0.0643,104710.0,104700.0,2.33344344]
["bitfinex-derivatives","BTCF0:USTF0",1748756310748,0.0643,104710.0,104700.0,2.21678818]
["bitfinex-derivatives","BTCF0:USTF0",1748756311847,0.0643,104710.0,104700.0,1.98347766]
["bitfinex-derivatives","BTCF0:USTF0",1748756312050,0.0643,104710.0,104700.0,2.21678818]
["bitfinex-derivatives","BTCF0:USTF0",1748756313849,0.0643,104710.0,104700.0,2.17198587]
["bitfinex-derivatives","BTCF0:USTF0",1748756319759,0.0643,104710.0,104700.0,2.21678818]
["bitfinex-derivatives","BTCF0:USTF0",1748756323959,0.0643,104710.0,104700.0,1.49518818]
["bitfinex-derivatives","BTCF0:USTF0",1748756324258,0.0643,104710.0,104700.0,2.21678818]
["bitfinex-derivatives","BTCF0:USTF0",1748756325756,0.0643,104710.0,104700.0,2.17198587]
["bitfinex-derivatives","BTCF0:USTF0",1748756328965,0.0643,104710.0,104700.0,1.45038587]
["bitfinex-derivatives","BTCF0:USTF0",1748756329268,0.0643,104710.0,104700.0,2.17198587]
["bitfinex-derivatives","BTCF0:USTF0",1748756329962,0.18095526,104710.0,104700.0,1.29098194]
["bitfinex-derivatives","BTCF0:USTF0",1748756330166,0.18095526,104710.0,104700.0,0.3917372]
["bitfinex-derivatives","BTCF0:USTF0",1748756330167,0.27646327,104710.0,104700.0,0.3917372]
["bitfinex-derivatives","BTCF0:USTF0",1748756330368,0.50057547,104710.0,104700.0,0.3917372]
["bitfinex-derivatives","BTCF0:USTF0",1748756330575,0.75057547,104710.0,104700.0,0.3418372]
["bitfinex-derivatives","BTCF0:USTF0",1748756331273,0.75157547,104710.0,104700.0,0.2919372]
["bitfinex-derivatives","BTCF0:USTF0",1748756331870,0.96015802,104710.0,104700.0,0.24003377]
["bitfinex-derivatives","BTCF0:USTF0",1748756332367,0.96215802,104710.0,104700.0,0.24003377]
["bitfinex-derivatives","BTCF0:USTF0",1748756336378,0.71215802,104710.0,104700.0,0.24003377]
["bitfinex-derivatives","BTCF0:USTF0",1748756340069,0.71215802,104710.0,104700.0,0.12337851]
["bitfinex-derivatives","BTCF0:USTF0",1748756340280,0.71215802,104710.0,104700.0,0.24003377]
["bitfinex-derivatives","BTCF0:USTF0",1748756349584,0.61665001,104710.0,104700.0,0.24003377]
["bitfinex-derivatives","BTCF0:USTF0",1748756352477,0.49999475,104710.0,104700.0,0.24003377]
["bitfinex-derivatives","BTCF0:USTF0",1748756352784,0.49999475,104710.0,104700.0,0.12337851]
["bitfinex-derivatives","BTCF0:USTF0",1748756353183,0.49999475,104710.0,104700.0,0.15547851]
["bitfinex-derivatives","BTCF0:USTF0",1748756354387,0.61665001,104710.0,104700.0,0.15547851]
["bitfinex-derivatives","BTCF0:USTF0",1748756354587,0.61665001,104710.0,104700.0,0.27213377]
["bitfinex-derivatives","BTCF0:USTF0",1748756356289,0.61665001,104710.0,104700.0,0.33573377]
["bitfinex-derivatives","BTCF0:USTF0",1748756356783,0.49999475,104710.0,104700.0,0.33573377]
["bitfinex-derivatives","BTCF0:USTF0",1748756357989,0.61665001,104710.0,104700.0,0.33573377]
["bitfinex-derivatives","BTCF0:USTF0",1748756361290,0.91472071,104710.0,104700.0,0.33573377]
["bitfinex-derivatives","BTCF0:USTF0",1748756363294,0.91472071,104710.0,104700.0,0.21907851]
["bitfinex-derivatives","BTCF0:USTF0",1748756363893,0.91472071,104710.0,104700.0,0.31888531]
["bitfinex-derivatives","BTCF0:USTF0",1748756369498,0.91472071,104710.0,104700.0,0.43554057]
["bitfinex-derivatives","BTCF0:USTF0",1748756369899,0.70613816,104710.0,104700.0,0.43554057]
["bitfinex-derivatives","BTCF0:USTF0",1748756371187,0.70613816,104710.0,104700.0,0.31888531]
["bitfinex-derivatives","BTCF0:USTF0",1748756372502,0.70613816,104710.0,104700.0,0.12795261]
["bitfinex-derivatives","BTCF0:USTF0",1748756372696,0.70613816,104710.0,104700.0,0.09755261]
["bitfinex-derivatives","BTCF0:USTF0",1748756373202,0.70613816,104710.0,104700.0,0.40514067]
["bitfinex-derivatives","BTCF0:USTF0",1748756376802,0.70613816,104710.0,104700.0,0.40514057]
["bitfinex-derivatives","BTCF0:USTF0",1748756377807,0.70613816,104710.0,104700.0,0.28848531]
["bitfinex-derivatives","BTCF0:USTF0",1748756378408,0.70613816,104710.0,104700.0,0.31968531]
["bitfinex-derivatives","BTCF0:USTF0",1748756379911,0.70613816,104710.0,104700.0,0.43634057]
["bitfinex-derivatives","BTCF0:USTF0",1748756395824,0.70613816,104710.0,104700.0,0.31968531]
["bitfinex-derivatives","BTCF0:USTF0",1748756397238,0.70613816,104710.0,104700.0,0.43634057]
["bitfinex-derivatives","BTCF0:USTF0",1748756406943,0.9149508,104710.0,104700.0,0.43634057]
["bitfinex-derivatives","BTCF0:USTF0",1748756411147,0.73379554,104710.0,104700.0,0.43634057]
["bitfinex-derivatives","BTCF0:USTF0",1748756411347,0.8504508,104710.0,104700.0,0.43634057]
["bitfinex-derivatives","BTCF0:USTF0",1748756412148,0.8505708,104710.0,104700.0,0.43634057]
["bitfinex-derivatives","BTCF0:USTF0",1748756414952,0.8835708,104710.0,104700.0,0.43634057]
["bitfinex-derivatives","BTCF0:USTF0",1748756418850,0.76691554,104710.0,104700.0,0.43634057]
["bitfinex-derivatives","BTCF0:USTF0",1748756419156,0.8835708,104710.0,104700.0,0.43634057]
["bitfinex-derivatives","BTCF0:USTF0",1748756428568,0.9137708,104710.0,104700.0,0.43634057]
["bitfinex-derivatives","BTCF0:USTF0",1748756432967,0.6157001,104710.0,104700.0,0.43634057]
["bitfinex-derivatives","BTCF0:USTF0",1748756434168,0.6157001,104710.0,104700.0,0.86986057]
["bitfinex-derivatives","BTCF0:USTF0",1748756445878,0.6155801,104710.0,104700.0,0.86986057]
["bitfinex-derivatives","BTCF0:USTF0",1748756462388,0.6155801,104710.0,104700.0,0.86548727]
["bitfinex-derivatives","BTCF0:USTF0",1748756463386,0.6155801,104710.0,104700.0,0.86986057]
["bitfinex-derivatives","BTCF0:USTF0",1748756465689,0.6155801,104710.0,104700.0,0.86978057]
["bitfinex-derivatives","BTCF0:USTF0",1748756468188,0.6155801,104710.0,104700.0,0.75312531]
["bitfinex-derivatives","BTCF0:USTF0",1748756468396,0.40676746,104710.0,104700.0,0.75312531]
["bitfinex-derivatives","BTCF0:USTF0",1748756468693,0.40676746,104710.0,104700.0,0.74875201]
["bitfinex-derivatives","BTCF0:USTF0",1748756469490,0.40676746,104710.0,104700.0,0.75312531]
["bitfinex-derivatives","BTCF0:USTF0",1748756472900,0.40676746,104710.0,104700.0,0.86978057]
["bitfinex-derivatives","BTCF0:USTF0",1748756475401,0.40676746,104710.0,104700.0,0.12875261]
["bitfinex-derivatives","BTCF0:USTF0",1748756475601,0.88422272,104710.0,104700.0,0.06435261]
["bitfinex-derivatives","BTCF0:USTF0",1748756475795,0.88422272,104710.0,104700.0,0.03225261]
["bitfinex-derivatives","BTCF0:USTF0",1748756476907,1.18229342,104710.0,104700.0,0.03225261]
["bitfinex-derivatives","BTCF0:USTF0",1748756479705,1.18229342,104710.0,104700.0,0.02787931]
["bitfinex-derivatives","BTCF0:USTF0",1748756480705,1.18229342,104710.0,104700.0,0.03225261]
["bitfinex-derivatives","BTCF0:USTF0",1748756483719,1.18229342,104710.0,104700.0,0.02787931]
["bitfinex-derivatives","BTCF0:USTF0",1748756485922,1.06563816,104710.0,104700.0,0.02787931]
["bitfinex-derivatives","BTCF0:USTF0",1748756487020,1.06563816,104710.0,104700.0,0.03225261]
["bitfinex-derivatives","BTCF0:USTF0",1748756491020,1.18229342,104710.0,104690.0,0.06254366]
["bitfinex-derivatives","BTCF0:USTF0",1748756491220,0.0477409,104690.0,104660.0,1.19738636]
["bitfinex-derivatives","BTCF0:USTF0",1748756491425,0.3668049,104680.0,104670.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748756491725,0.4324049,104680.0,104670.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748756491924,0.4324049,104680.0,104670.0,0.0345733]
["bitfinex-derivatives","BTCF0:USTF0",1748756492514,0.75738453,104680.0,104670.0,0.15122856]
["bitfinex-derivatives","BTCF0:USTF0",1748756492719,0.75738453,104680.0,104670.0,0.15599856]
["bitfinex-derivatives","BTCF0:USTF0",1748756492919,0.75738453,104680.0,104670.0,0.15162526]
["bitfinex-derivatives","BTCF0:USTF0",1748756493630,0.75738453,104680.0,104670.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1748756493928,0.75738453,104680.0,104670.0,0.15362526]
["bitfinex-derivatives","BTCF0:USTF0",1748756494335,0.75738453,104680.0,104670.0,0.21672526]
["bitfinex-derivatives","BTCF0:USTF0",1748756494628,0.80476785,104680.0,104670.0,0.21672526]
["bitfinex-derivatives","BTCF0:USTF0",1748756494930,0.75738453,104680.0,104670.0,0.21672526]
["bitfinex-derivatives","BTCF0:USTF0",1748756495624,0.75738453,104680.0,104670.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1748756497846,0.85702453,104680.0,104670.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1748756498929,0.85702453,104680.0,104670.0,0.1044433]
["bitfinex-derivatives","BTCF0:USTF0",1748756499734,0.90502303,104680.0,104670.0,0.1044433]
["bitfinex-derivatives","BTCF0:USTF0",1748756499934,0.90502303,104680.0,104670.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1748756503625,1.02167829,104680.0,104670.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1748756504324,0.90502303,104680.0,104670.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1748756507433,0.78836777,104680.0,104670.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1748756507624,0.90502303,104680.0,104670.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1748756510834,1.26582303,104680.0,104670.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1748756511232,1.38247829,104680.0,104670.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1748756511530,1.38247829,104680.0,104670.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748756511531,1.93321355,104680.0,104670.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748756512235,1.81655829,104680.0,104670.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748756512627,1.81655829,104680.0,104670.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748756513235,1.81655829,104680.0,104670.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1748756513635,1.60823392,104680.0,104670.0,0.0091433]
["bitfinex-derivatives","BTCF0:USTF0",1748756515633,1.72488918,104680.0,104670.0,0.0091433]
["bitfinex-derivatives","BTCF0:USTF0",1748756516132,1.60823392,104680.0,104670.0,0.0091433]
["bitfinex-derivatives","BTCF0:USTF0",1748756520835,1.3749234,104680.0,104670.0,0.0091433]
["bitfinex-derivatives","BTCF0:USTF0",1748756521040,1.60823392,104680.0,104670.0,0.0091433]
["bitfinex-derivatives","BTCF0:USTF0",1748756522333,1.60823392,104680.0,104670.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756523235,1.60823392,104680.0,104670.0,0.0091433]
["bitfinex-derivatives","BTCF0:USTF0",1748756523630,1.60855392,104680.0,104670.0,0.0091433]
["bitfinex-derivatives","BTCF0:USTF0",1748756524034,1.3752434,104680.0,104670.0,0.0091433]
["bitfinex-derivatives","BTCF0:USTF0",1748756524228,1.60855392,104680.0,104670.0,0.0091433]
["bitfinex-derivatives","BTCF0:USTF0",1748756524428,1.60855392,104680.0,104670.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756524834,1.60855392,104680.0,104670.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1748756525435,1.60855392,104680.0,104670.0,0.0411433]
["bitfinex-derivatives","BTCF0:USTF0",1748756526342,1.60855392,104680.0,104670.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1748756527138,1.96935392,104680.0,104670.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1748756527338,1.97015392,104680.0,104670.0,0.0411433]
["bitfinex-derivatives","BTCF0:USTF0",1748756529644,2.08680918,104680.0,104670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748756529850,0.1910057,104660.0,104650.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748756530037,0.42431622,104660.0,104650.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748756530238,0.40196096,104660.0,104650.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748756530740,0.51861622,104660.0,104650.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748756530941,0.52839688,104660.0,104650.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748756531350,0.41174162,104660.0,104650.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748756531734,0.41174162,104660.0,104650.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1748756531939,0.41174162,104660.0,104650.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1748756532243,0.51218162,104660.0,104650.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1748756532448,0.51218162,104660.0,104650.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1748756532746,0.51218162,104660.0,104650.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1748756538152,0.51218162,104660.0,104650.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1748756538350,0.51218162,104660.0,104650.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1748756539654,0.51218162,104660.0,104650.0,0.1056433]
["bitfinex-derivatives","BTCF0:USTF0",1748756540952,0.87298162,104660.0,104650.0,0.1056433]
["bitfinex-derivatives","BTCF0:USTF0",1748756541553,0.87298162,104660.0,104650.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1748756542653,0.87298162,104660.0,104650.0,0.1056433]
["bitfinex-derivatives","BTCF0:USTF0",1748756551158,1.30842162,104660.0,104650.0,0.1056433]
["bitfinex-derivatives","BTCF0:USTF0",1748756552856,1.30842162,104660.0,104650.0,0.0723433]
["bitfinex-derivatives","BTCF0:USTF0",1748756554365,1.42507688,104660.0,104650.0,0.0723433]
["bitfinex-derivatives","BTCF0:USTF0",1748756554558,1.42503688,104660.0,104650.0,0.0398433]
["bitfinex-derivatives","BTCF0:USTF0",1748756554750,1.42503688,104660.0,104650.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1748756555860,1.42503688,104660.0,104650.0,0.0398433]
["bitfinex-derivatives","BTCF0:USTF0",1748756556556,1.42503688,104660.0,104650.0,0.0091433]
["bitfinex-derivatives","BTCF0:USTF0",1748756556750,1.42503688,104660.0,104650.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756557853,1.42503688,104660.0,104650.0,0.0091433]
["bitfinex-derivatives","BTCF0:USTF0",1748756560762,1.54169214,104660.0,104650.0,0.0091433]
["bitfinex-derivatives","BTCF0:USTF0",1748756561056,1.54169214,104660.0,104650.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1748756562051,1.64169214,104660.0,104650.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1748756562660,1.64269214,104660.0,104650.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1748756563661,1.64369214,104660.0,104650.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1748756563862,1.64369214,104660.0,104650.0,0.00454781]
["bitfinex-derivatives","BTCF0:USTF0",1748756564450,1.64357214,104660.0,104650.0,0.00454781]
["bitfinex-derivatives","BTCF0:USTF0",1748756565960,1.29360636,104660.0,104650.0,0.00454781]
["bitfinex-derivatives","BTCF0:USTF0",1748756566264,1.64357214,104660.0,104650.0,0.00454781]
["bitfinex-derivatives","BTCF0:USTF0",1748756567772,1.94164284,104660.0,104650.0,0.00454781]
["bitfinex-derivatives","BTCF0:USTF0",1748756569375,2.30244284,104660.0,104650.0,0.00454781]
["bitfinex-derivatives","BTCF0:USTF0",1748756574067,2.30444284,104660.0,104650.0,0.00454781]
["bitfinex-derivatives","BTCF0:USTF0",1748756575374,1.76872284,104660.0,104650.0,0.00454781]
["bitfinex-derivatives","BTCF0:USTF0",1748756575579,2.30440284,104660.0,104650.0,0.00454781]
["bitfinex-derivatives","BTCF0:USTF0",1748756576367,1.75258758,104660.0,104650.0,0.00454781]
["bitfinex-derivatives","BTCF0:USTF0",1748756576566,1.75258758,104660.0,104650.0,0.09814781]
["bitfinex-derivatives","BTCF0:USTF0",1748756576767,2.18778758,104660.0,104650.0,0.09814781]
["bitfinex-derivatives","BTCF0:USTF0",1748756577064,1.95447706,104660.0,104650.0,0.09814781]
["bitfinex-derivatives","BTCF0:USTF0",1748756577270,2.18790758,104660.0,104650.0,0.09814781]
["bitfinex-derivatives","BTCF0:USTF0",1748756577871,1.65218758,104660.0,104650.0,0.09814781]
["bitfinex-derivatives","BTCF0:USTF0",1748756578072,2.18826758,104660.0,104650.0,0.09814781]
["bitfinex-derivatives","BTCF0:USTF0",1748756579775,1.35587706,104660.0,104650.0,0.09814781]
["bitfinex-derivatives","BTCF0:USTF0",1748756579977,2.12526758,104660.0,104650.0,0.09814781]
["bitfinex-derivatives","BTCF0:USTF0",1748756580281,2.12514758,104660.0,104650.0,0.09814781]
["bitfinex-derivatives","BTCF0:USTF0",1748756580581,2.12526758,104660.0,104650.0,0.09814781]
["bitfinex-derivatives","BTCF0:USTF0",1748756581175,2.24192284,104660.0,104650.0,0.09814781]
["bitfinex-derivatives","BTCF0:USTF0",1748756581482,2.19076758,104660.0,104650.0,0.09814781]
["bitfinex-derivatives","BTCF0:USTF0",1748756587796,2.19076758,104660.0,104650.0,0.08261073]
["bitfinex-derivatives","BTCF0:USTF0",1748756589697,2.19076758,104660.0,104650.0,0.08738073]
["bitfinex-derivatives","BTCF0:USTF0",1748756590300,2.19076758,104660.0,104650.0,0.09175403]
["bitfinex-derivatives","BTCF0:USTF0",1748756591699,2.5782734,104660.0,104650.0,0.09175403]
["bitfinex-derivatives","BTCF0:USTF0",1748756591900,1.8566734,104660.0,104650.0,0.09175403]
["bitfinex-derivatives","BTCF0:USTF0",1748756592100,2.2174734,104660.0,104650.0,0.09175403]
["bitfinex-derivatives","BTCF0:USTF0",1748756595303,2.2174734,104660.0,104650.0,0.08738073]
["bitfinex-derivatives","BTCF0:USTF0",1748756596395,2.2174734,104660.0,104650.0,0.09175403]
["bitfinex-derivatives","BTCF0:USTF0",1748756598099,2.33412866,104660.0,104650.0,0.09175403]
["bitfinex-derivatives","BTCF0:USTF0",1748756598395,0.1910239,104650.0,104640.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748756598596,0.87913442,104650.0,104640.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748756599794,0.88313442,104650.0,104640.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748756600301,0.88313442,104650.0,104640.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1748756600601,0.88613442,104650.0,104640.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1748756605603,0.76947916,104650.0,104640.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1748756606509,0.88613442,104650.0,104640.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1748756609406,0.52533442,104650.0,104640.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1748756609606,1.0136239,104650.0,104640.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1748756609907,1.24693442,104650.0,104640.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1748756610205,1.24693442,104650.0,104640.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756610407,0.1910604,104630.0,104620.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1748756610710,0.76931566,104630.0,104620.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748756611616,0.77131566,104630.0,104620.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748756612510,0.77331566,104630.0,104620.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748756613511,0.77331566,104630.0,104620.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1748756613914,0.80511566,104630.0,104620.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1748756614614,0.80511566,104630.0,104620.0,0.0696433]
["bitfinex-derivatives","BTCF0:USTF0",1748756618215,0.83791566,104630.0,104620.0,0.0696433]
["bitfinex-derivatives","BTCF0:USTF0",1748756619614,0.86981566,104630.0,104620.0,0.0696433]
["bitfinex-derivatives","BTCF0:USTF0",1748756619915,0.86981566,104630.0,104620.0,0.0394433]
["bitfinex-derivatives","BTCF0:USTF0",1748756621413,0.7531604,104630.0,104620.0,0.0394433]
["bitfinex-derivatives","BTCF0:USTF0",1748756621621,0.86981566,104630.0,104620.0,0.0394433]
["bitfinex-derivatives","BTCF0:USTF0",1748756629823,0.86981566,104630.0,104620.0,0.0720433]
["bitfinex-derivatives","BTCF0:USTF0",1748756630424,0.98647092,104630.0,104620.0,0.0394433]
["bitfinex-derivatives","BTCF0:USTF0",1748756631319,0.86981566,104630.0,104620.0,0.0394433]
["bitfinex-derivatives","BTCF0:USTF0",1748756639634,0.86981566,104630.0,104620.0,0.0282359]
["bitfinex-derivatives","BTCF0:USTF0",1748756640230,0.86981566,104630.0,104620.0,0.0091433]
["bitfinex-derivatives","BTCF0:USTF0",1748756641738,0.76901566,104630.0,104620.0,0.0091433]
["bitfinex-derivatives","BTCF0:USTF0",1748756641927,0.86977566,104630.0,104620.0,0.0424433]
["bitfinex-derivatives","BTCF0:USTF0",1748756643031,0.86977566,104630.0,104620.0,0.0749433]
["bitfinex-derivatives","BTCF0:USTF0",1748756644627,0.86977566,104630.0,104620.0,0.1056433]
["bitfinex-derivatives","BTCF0:USTF0",1748756644823,0.47719566,104630.0,104620.0,0.1056433]
["bitfinex-derivatives","BTCF0:USTF0",1748756645023,0.47719566,104630.0,104620.0,0.4664433]
["bitfinex-derivatives","BTCF0:USTF0",1748756645239,0.47707566,104630.0,104620.0,0.4664433]
["bitfinex-derivatives","BTCF0:USTF0",1748756645439,0.37643566,104630.0,104620.0,0.4664433]
["bitfinex-derivatives","BTCF0:USTF0",1748756645622,0.47719566,104630.0,104620.0,0.4664433]
["bitfinex-derivatives","BTCF0:USTF0",1748756646930,0.47719566,104630.0,104620.0,0.1056433]
["bitfinex-derivatives","BTCF0:USTF0",1748756647131,0.47719566,104630.0,104620.0,0.4664433]
["bitfinex-derivatives","BTCF0:USTF0",1748756650137,0.47719566,104630.0,104620.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1748756650336,0.1951804,104630.0,104620.0,0.86538386]
["bitfinex-derivatives","BTCF0:USTF0",1748756650541,0.31183566,104630.0,104620.0,0.67430526]
["bitfinex-derivatives","BTCF0:USTF0",1748756650837,0.31171566,104630.0,104620.0,0.55765]
["bitfinex-derivatives","BTCF0:USTF0",1748756651037,0.31183566,104630.0,104620.0,0.55765]
["bitfinex-derivatives","BTCF0:USTF0",1748756651240,0.31183566,104630.0,104620.0,0.5620233]
["bitfinex-derivatives","BTCF0:USTF0",1748756651632,0.31183566,104630.0,104620.0,0.4664433]
["bitfinex-derivatives","BTCF0:USTF0",1748756651833,0.31183566,104630.0,104620.0,1.01833856]
["bitfinex-derivatives","BTCF0:USTF0",1748756653441,0.31183566,104630.0,104620.0,0.9016833]
["bitfinex-derivatives","BTCF0:USTF0",1748756656941,0.52036864,104630.0,104620.0,0.9016833]
["bitfinex-derivatives","BTCF0:USTF0",1748756657445,0.55276864,104630.0,104620.0,0.9016833]
["bitfinex-derivatives","BTCF0:USTF0",1748756661746,0.55276864,104630.0,104620.0,1.0927619]
["bitfinex-derivatives","BTCF0:USTF0",1748756662244,0.55276864,104630.0,104620.0,0.9016833]
["bitfinex-derivatives","BTCF0:USTF0",1748756664649,0.55276864,104630.0,104620.0,1.0927619]
["bitfinex-derivatives","BTCF0:USTF0",1748756666048,0.55276864,104630.0,104620.0,0.9016833]
["bitfinex-derivatives","BTCF0:USTF0",1748756666243,0.58446864,104630.0,104620.0,0.9016833]
["bitfinex-derivatives","BTCF0:USTF0",1748756668952,0.58446864,104630.0,104620.0,1.0927619]
["bitfinex-derivatives","BTCF0:USTF0",1748756669551,0.61516864,104630.0,104620.0,1.0927619]
["bitfinex-derivatives","BTCF0:USTF0",1748756671653,0.61516864,104630.0,104620.0,0.4664433]
["bitfinex-derivatives","BTCF0:USTF0",1748756671951,0.61516864,104630.0,104620.0,0.9015233]
["bitfinex-derivatives","BTCF0:USTF0",1748756673258,0.61516864,104630.0,104620.0,0.4664433]
["bitfinex-derivatives","BTCF0:USTF0",1748756673461,0.61516864,104630.0,104620.0,0.9016033]
["bitfinex-derivatives","BTCF0:USTF0",1748756674655,0.61516864,104630.0,104620.0,1.0926819]
["bitfinex-derivatives","BTCF0:USTF0",1748756675354,0.49851338,104630.0,104620.0,1.0619819]
["bitfinex-derivatives","BTCF0:USTF0",1748756675554,0.40663566,104630.0,104620.0,1.0619819]
["bitfinex-derivatives","BTCF0:USTF0",1748756679556,0.40663566,104630.0,104620.0,1.0921819]
["bitfinex-derivatives","BTCF0:USTF0",1748756680653,0.40663566,104630.0,104620.0,0.8710633]
["bitfinex-derivatives","BTCF0:USTF0",1748756680859,0.40663566,104630.0,104620.0,1.0621418]
["bitfinex-derivatives","BTCF0:USTF0",1748756682159,0.40663566,104630.0,104620.0,0.8710633]
["bitfinex-derivatives","BTCF0:USTF0",1748756682561,0.40663566,104630.0,104620.0,0.86669]
["bitfinex-derivatives","BTCF0:USTF0",1748756683553,0.40651566,104630.0,104620.0,0.86669]
["bitfinex-derivatives","BTCF0:USTF0",1748756684157,0.40651566,104630.0,104620.0,0.50589]
["bitfinex-derivatives","BTCF0:USTF0",1748756684351,0.40651566,104630.0,104620.0,0.86669]
["bitfinex-derivatives","BTCF0:USTF0",1748756684760,0.40651566,104630.0,104620.0,1.0577686]
["bitfinex-derivatives","BTCF0:USTF0",1748756685662,0.40651566,104630.0,104620.0,1.0621419]
["bitfinex-derivatives","BTCF0:USTF0",1748756685966,0.40651566,104630.0,104620.0,0.8710633]
["bitfinex-derivatives","BTCF0:USTF0",1748756688969,0.40651566,104630.0,104620.0,0.5102633]
["bitfinex-derivatives","BTCF0:USTF0",1748756689267,0.40651566,104630.0,104620.0,0.8710633]
["bitfinex-derivatives","BTCF0:USTF0",1748756689671,0.40651566,104630.0,104620.0,0.86669]
["bitfinex-derivatives","BTCF0:USTF0",1748756690768,0.40651566,104630.0,104620.0,0.8710633]
["bitfinex-derivatives","BTCF0:USTF0",1748756691165,0.2898604,104630.0,104620.0,1.0621419]
["bitfinex-derivatives","BTCF0:USTF0",1748756691363,0.2898604,104630.0,104620.0,0.8710633]
["bitfinex-derivatives","BTCF0:USTF0",1748756691364,0.40651566,104630.0,104620.0,0.8710633]
["bitfinex-derivatives","BTCF0:USTF0",1748756694977,0.40651566,104630.0,104620.0,0.86669]
["bitfinex-derivatives","BTCF0:USTF0",1748756695280,0.76731566,104630.0,104620.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756695864,0.76731566,104630.0,104620.0,0.0091433]
["bitfinex-derivatives","BTCF0:USTF0",1748756696764,0.76731566,104630.0,104620.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756697474,0.88397092,104630.0,104620.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756698079,0.76731566,104630.0,104620.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756701879,0.88397092,104630.0,104620.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756702180,0.76731566,104630.0,104620.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756712884,0.76731566,104630.0,104620.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1748756719487,0.97610329,104630.0,104620.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1748756725103,0.97610329,104630.0,104620.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756730501,1.07650329,104630.0,104620.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756730807,1.07650329,104630.0,104620.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1748756733810,1.37457399,104630.0,104620.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1748756739208,1.16578636,104630.0,104620.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1748756744216,1.0491311,104630.0,104620.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1748756744518,1.16578636,104630.0,104620.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1748756773947,1.07646456,104630.0,104620.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1748756784860,1.19311982,104630.0,104620.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756785160,1.07646456,104630.0,104620.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756787854,1.07646456,104630.0,104620.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1748756793966,0.86771566,104630.0,104620.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1748756800668,0.86771566,104630.0,104620.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756802274,0.1910785,104620.0,104610.0,0.06057424]
["bitfinex-derivatives","BTCF0:USTF0",1748756802568,0.92764616,104620.0,104610.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748756803871,0.92864616,104620.0,104610.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748756804267,0.92864616,104620.0,104610.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756804669,0.92964616,104620.0,104610.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756810073,0.56884616,104620.0,104610.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756810276,0.92964616,104620.0,104610.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756813075,1.36396616,104620.0,104610.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756817179,1.00316616,104620.0,104610.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756817476,1.36396616,104620.0,104610.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756819775,1.66147546,104620.0,104610.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756820582,1.77813072,104620.0,104610.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748756821072,1.77813072,104620.0,104610.0,0.00227808]
["bitfinex-derivatives","BTCF0:USTF0",1748756826082,1.42816494,104620.0,104610.0,0.00227808]
["bitfinex-derivatives","BTCF0:USTF0",1748756826384,1.22715546,104620.0,104610.0,0.00227808]
["bitfinex-derivatives","BTCF0:USTF0",1748756826578,1.76251546,104620.0,104610.0,0.00227808]
["bitfinex-derivatives","BTCF0:USTF0",1748756828790,1.76251546,104620.0,104610.0,0.03417808]
["bitfinex-derivatives","BTCF0:USTF0",1748756831096,1.76251546,104620.0,104610.0,0.01863425]
["bitfinex-derivatives","BTCF0:USTF0",1748756833091,1.76251546,104620.0,104610.0,0.02340425]
["bitfinex-derivatives","BTCF0:USTF0",1748756834398,1.22715546,104620.0,104610.0,0.02340425]
["bitfinex-derivatives","BTCF0:USTF0",1748756834599,1.76255546,104620.0,104610.0,0.02340425]
["bitfinex-derivatives","BTCF0:USTF0",1748756834987,1.76255546,104620.0,104610.0,0.05650425]
["bitfinex-derivatives","BTCF0:USTF0",1748756836496,2.15006128,104620.0,104610.0,0.05650425]
["bitfinex-derivatives","BTCF0:USTF0",1748756838894,2.55333964,104620.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748756839101,0.30778856,104590.0,104580.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1748756839291,0.30778856,104590.0,104580.0,0.39082251]
["bitfinex-derivatives","BTCF0:USTF0",1748756840597,0.30778856,104590.0,104580.0,0.39382251]
["bitfinex-derivatives","BTCF0:USTF0",1748756840804,0.51631974,104590.0,104580.0,0.39382251]
["bitfinex-derivatives","BTCF0:USTF0",1748756841003,0.51631974,104590.0,104580.0,0.39860251]
["bitfinex-derivatives","BTCF0:USTF0",1748756841600,0.39966448,104590.0,104580.0,0.39860251]
["bitfinex-derivatives","BTCF0:USTF0",1748756841904,0.51631974,104590.0,104580.0,0.40260251]
["bitfinex-derivatives","BTCF0:USTF0",1748756842298,0.52573447,104590.0,104580.0,0.40260251]
["bitfinex-derivatives","BTCF0:USTF0",1748756846410,0.52573447,104590.0,104580.0,0.51925777]
["bitfinex-derivatives","BTCF0:USTF0",1748756846911,0.52573447,104590.0,104580.0,0.40260251]
["bitfinex-derivatives","BTCF0:USTF0",1748756848899,0.52573447,104590.0,104580.0,0.59375401]
["bitfinex-derivatives","BTCF0:USTF0",1748756851213,0.40907921,104590.0,104580.0,0.59375401]
["bitfinex-derivatives","BTCF0:USTF0",1748756851512,0.52573447,104590.0,104580.0,0.59375401]
["bitfinex-derivatives","BTCF0:USTF0",1748756853300,0.52573447,104590.0,104580.0,0.71040927]
["bitfinex-derivatives","BTCF0:USTF0",1748756855015,0.52573447,104590.0,104580.0,0.74180927]
["bitfinex-derivatives","BTCF0:USTF0",1748756855314,0.52573447,104590.0,104580.0,0.74218676]
["bitfinex-derivatives","BTCF0:USTF0",1748756855906,0.52573447,104590.0,104580.0,0.6255315]
["bitfinex-derivatives","BTCF0:USTF0",1748756856306,0.52573447,104590.0,104580.0,0.74218676]
["bitfinex-derivatives","BTCF0:USTF0",1748756856716,0.52585447,104590.0,104580.0,0.74218676]
["bitfinex-derivatives","BTCF0:USTF0",1748756858119,0.52585447,104590.0,104580.0,0.74656006]
["bitfinex-derivatives","BTCF0:USTF0",1748756858514,0.40919921,104590.0,104580.0,0.74656006]
["bitfinex-derivatives","BTCF0:USTF0",1748756858717,0.52585447,104590.0,104580.0,0.77786006]
["bitfinex-derivatives","BTCF0:USTF0",1748756860217,0.52585447,104590.0,104580.0,0.77348676]
["bitfinex-derivatives","BTCF0:USTF0",1748756862320,0.52585447,104590.0,104580.0,0.77358606]
["bitfinex-derivatives","BTCF0:USTF0",1748756862720,0.55895447,104590.0,104580.0,0.77358606]
["bitfinex-derivatives","BTCF0:USTF0",1748756863220,0.55895447,104590.0,104580.0,0.6569308]
["bitfinex-derivatives","BTCF0:USTF0",1748756863425,0.62055447,104590.0,104580.0,0.6569308]
["bitfinex-derivatives","BTCF0:USTF0",1748756864423,0.62055447,104590.0,104580.0,0.6265308]
["bitfinex-derivatives","BTCF0:USTF0",1748756869934,0.62055447,104590.0,104580.0,0.4353793]
["bitfinex-derivatives","BTCF0:USTF0",1748756870134,0.62055447,104590.0,104580.0,0.6265308]
["bitfinex-derivatives","BTCF0:USTF0",1748756871426,0.62055447,104590.0,104580.0,0.2657308]
["bitfinex-derivatives","BTCF0:USTF0",1748756871632,0.62055447,104590.0,104580.0,0.6265308]
["bitfinex-derivatives","BTCF0:USTF0",1748756876748,0.62055447,104590.0,104580.0,0.6577308]
["bitfinex-derivatives","BTCF0:USTF0",1748756881154,0.62055447,104590.0,104580.0,0.4665793]
["bitfinex-derivatives","BTCF0:USTF0",1748756881454,0.62055447,104590.0,104580.0,0.4709526]
["bitfinex-derivatives","BTCF0:USTF0",1748756882057,0.41202329,104590.0,104580.0,0.4397526]
["bitfinex-derivatives","BTCF0:USTF0",1748756882358,0.41202329,104590.0,104580.0,0.0162526]
["bitfinex-derivatives","BTCF0:USTF0",1748756882543,0.41202329,104590.0,104580.0,0.0118793]
["bitfinex-derivatives","BTCF0:USTF0",1748756884253,0.41202329,104590.0,104580.0,0.0108793]
["bitfinex-derivatives","BTCF0:USTF0",1748756884761,0.41202329,104590.0,104580.0,0.0068793]
["bitfinex-derivatives","BTCF0:USTF0",1748756884948,0.41202329,104590.0,104580.0,0.0088793]
["bitfinex-derivatives","BTCF0:USTF0",1748756891151,0.41190329,104590.0,104580.0,0.0088793]
["bitfinex-derivatives","BTCF0:USTF0",1748756891455,0.77270329,104590.0,104580.0,0.0088793]
["bitfinex-derivatives","BTCF0:USTF0",1748756893860,0.41190329,104590.0,104580.0,0.0088793]
["bitfinex-derivatives","BTCF0:USTF0",1748756894166,0.77270329,104590.0,104580.0,0.0088793]
["bitfinex-derivatives","BTCF0:USTF0",1748756894661,0.41190329,104590.0,104580.0,0.0088793]
["bitfinex-derivatives","BTCF0:USTF0",1748756894860,0.77270329,104590.0,104580.0,0.0088793]
["bitfinex-derivatives","BTCF0:USTF0",1748756902068,0.65604803,104590.0,104580.0,0.0088793]
["bitfinex-derivatives","BTCF0:USTF0",1748756902267,0.77270329,104590.0,104580.0,0.0088793]
["bitfinex-derivatives","BTCF0:USTF0",1748756905564,0.65604803,104590.0,104580.0,0.0088793]
["bitfinex-derivatives","BTCF0:USTF0",1748756905766,1.07021259,104590.0,104580.0,0.0088793]
["bitfinex-derivatives","BTCF0:USTF0",1748756909074,1.18686785,104590.0,104580.0,0.0088793]
["bitfinex-derivatives","BTCF0:USTF0",1748756909270,1.18686785,104590.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748756909271,1.45800581,104590.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748756909573,0.30786166,104550.0,104540.0,0.50745526]
["bitfinex-derivatives","BTCF0:USTF0",1748756909772,0.30786166,104550.0,104540.0,0.53835526]
["bitfinex-derivatives","BTCF0:USTF0",1748756909975,0.40086166,104550.0,104540.0,0.53847526]
["bitfinex-derivatives","BTCF0:USTF0",1748756910167,0.54955151,104550.0,104540.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1748756910359,0.54955151,104550.0,104540.0,0.53847526]
["bitfinex-derivatives","BTCF0:USTF0",1748756910966,0.54955151,104550.0,104540.0,0.54325526]
["bitfinex-derivatives","BTCF0:USTF0",1748756911175,0.54955151,104550.0,104540.0,0.54725526]
["bitfinex-derivatives","BTCF0:USTF0",1748756911771,0.54955151,104550.0,104540.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1748756911975,0.54955151,104550.0,104540.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1748756912167,0.54955151,104550.0,104540.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748756912568,0.54955151,104550.0,104540.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1748756912767,0.59681202,104550.0,104540.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1748756913375,0.59981202,104550.0,104540.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1748756913576,0.60381202,104550.0,104540.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1748756914981,0.60381202,104550.0,104540.0,0.2571246]
["bitfinex-derivatives","BTCF0:USTF0",1748756915479,0.60381202,104550.0,104540.0,0.2571247]
["bitfinex-derivatives","BTCF0:USTF0",1748756916780,0.60381202,104550.0,104540.0,0.2570047]
["bitfinex-derivatives","BTCF0:USTF0",1748756917079,0.60381202,104550.0,104540.0,0.261498]
["bitfinex-derivatives","BTCF0:USTF0",1748756917485,0.60381202,104550.0,104540.0,0.0702733]
["bitfinex-derivatives","BTCF0:USTF0",1748756917678,0.60381202,104550.0,104540.0,0.0701533]
["bitfinex-derivatives","BTCF0:USTF0",1748756917871,0.60381202,104550.0,104540.0,0.2613779]
["bitfinex-derivatives","BTCF0:USTF0",1748756918190,0.60393202,104550.0,104540.0,0.2613779]
["bitfinex-derivatives","BTCF0:USTF0",1748756918371,0.60393202,104550.0,104540.0,0.2614979]
["bitfinex-derivatives","BTCF0:USTF0",1748756920574,0.48727676,104550.0,104540.0,0.2614979]
["bitfinex-derivatives","BTCF0:USTF0",1748756920774,0.60393202,104550.0,104540.0,0.2614979]
["bitfinex-derivatives","BTCF0:USTF0",1748756920983,0.60393202,104550.0,104540.0,0.2941979]
["bitfinex-derivatives","BTCF0:USTF0",1748756921282,0.60381202,104550.0,104540.0,0.2941979]
["bitfinex-derivatives","BTCF0:USTF0",1748756921477,0.60393202,104550.0,104540.0,0.41085316]
["bitfinex-derivatives","BTCF0:USTF0",1748756922986,0.60393202,104550.0,104540.0,0.2941979]
["bitfinex-derivatives","BTCF0:USTF0",1748756924482,0.60393202,104550.0,104540.0,0.2940779]
["bitfinex-derivatives","BTCF0:USTF0",1748756924784,0.60381202,104550.0,104540.0,0.2940779]
["bitfinex-derivatives","BTCF0:USTF0",1748756924985,0.60537201,104550.0,104540.0,0.30079784]
["bitfinex-derivatives","BTCF0:USTF0",1748756929482,0.60381202,104550.0,104540.0,0.30079784]
["bitfinex-derivatives","BTCF0:USTF0",1748756929686,0.60381202,104550.0,104540.0,0.2940779]
["bitfinex-derivatives","BTCF0:USTF0",1748756930080,0.60537201,104550.0,104540.0,0.30079784]
["bitfinex-derivatives","BTCF0:USTF0",1748756932490,0.48871675,104550.0,104540.0,0.30079784]
["bitfinex-derivatives","BTCF0:USTF0",1748756932685,0.60537201,104550.0,104540.0,0.30079784]
["bitfinex-derivatives","BTCF0:USTF0",1748756934583,0.60381202,104550.0,104540.0,0.2940779]
["bitfinex-derivatives","BTCF0:USTF0",1748756934986,0.60537201,104550.0,104540.0,0.30079784]
["bitfinex-derivatives","BTCF0:USTF0",1748756935594,0.60537201,104550.0,104540.0,0.26809784]
["bitfinex-derivatives","BTCF0:USTF0",1748756938396,0.60537201,104550.0,104540.0,0.70333784]
["bitfinex-derivatives","BTCF0:USTF0",1748756939491,0.60381202,104550.0,104540.0,0.6966179]
["bitfinex-derivatives","BTCF0:USTF0",1748756939891,0.60381202,104550.0,104540.0,0.70333784]
["bitfinex-derivatives","BTCF0:USTF0",1748756940197,0.60537201,104550.0,104540.0,0.70333784]
["bitfinex-derivatives","BTCF0:USTF0",1748756943098,0.45668216,104550.0,104540.0,0.70333784]
["bitfinex-derivatives","BTCF0:USTF0",1748756943292,0.45668216,104550.0,104540.0,0.01587324]
["bitfinex-derivatives","BTCF0:USTF0",1748756944200,0.45668216,104550.0,104540.0,0.01599324]
["bitfinex-derivatives","BTCF0:USTF0",1748756944397,0.45668216,104550.0,104540.0,0.20721794]
["bitfinex-derivatives","BTCF0:USTF0",1748756944693,0.45524217,104550.0,104540.0,0.294678]
["bitfinex-derivatives","BTCF0:USTF0",1748756945194,0.45680216,104550.0,104540.0,0.294678]
["bitfinex-derivatives","BTCF0:USTF0",1748756945396,0.45680216,104550.0,104540.0,0.30139794]
["bitfinex-derivatives","BTCF0:USTF0",1748756946198,0.3401469,104550.0,104540.0,0.4180532]
["bitfinex-derivatives","BTCF0:USTF0",1748756946508,0.45680216,104550.0,104540.0,0.4180532]
["bitfinex-derivatives","BTCF0:USTF0",1748756946802,0.45668216,104550.0,104540.0,0.4180532]
["bitfinex-derivatives","BTCF0:USTF0",1748756947299,0.45680216,104550.0,104540.0,0.4180532]
["bitfinex-derivatives","BTCF0:USTF0",1748756947698,0.45680216,104550.0,104540.0,0.30139794]
["bitfinex-derivatives","BTCF0:USTF0",1748756947895,0.42560216,104550.0,104540.0,0.7788532]
["bitfinex-derivatives","BTCF0:USTF0",1748756948213,0.42560216,104550.0,104540.0,1.09160046]
["bitfinex-derivatives","BTCF0:USTF0",1748756948214,0.0558205,104550.0,104540.0,1.09160046]
["bitfinex-derivatives","BTCF0:USTF0",1748756948398,0.0559405,104550.0,104540.0,1.09160046]
["bitfinex-derivatives","BTCF0:USTF0",1748756948598,0.0559405,104550.0,104540.0,1.34160046]
["bitfinex-derivatives","BTCF0:USTF0",1748756949400,0.0529405,104550.0,104540.0,1.09160046]
["bitfinex-derivatives","BTCF0:USTF0",1748756949607,0.04726051,104550.0,104540.0,1.33488052]
["bitfinex-derivatives","BTCF0:USTF0",1748756949801,0.5483091,104560.0,104550.0,0.1912064]
["bitfinex-derivatives","BTCF0:USTF0",1748756949998,0.357121,104560.0,104550.0,1.16830166]
["bitfinex-derivatives","BTCF0:USTF0",1748756950202,0.5483091,104560.0,104550.0,1.27066559]
["bitfinex-derivatives","BTCF0:USTF0",1748756950395,0.357121,104560.0,104550.0,1.27066559]
["bitfinex-derivatives","BTCF0:USTF0",1748756950707,0.357241,104560.0,104550.0,1.38732085]
["bitfinex-derivatives","BTCF0:USTF0",1748756950899,0.357121,104560.0,104550.0,1.38732085]
["bitfinex-derivatives","BTCF0:USTF0",1748756951203,0.359241,104560.0,104550.0,1.38732085]
["bitfinex-derivatives","BTCF0:USTF0",1748756951400,0.360241,104560.0,104550.0,1.63732085]
["bitfinex-derivatives","BTCF0:USTF0",1748756951996,0.21142945,104560.0,104550.0,1.63732085]
["bitfinex-derivatives","BTCF0:USTF0",1748756952200,0.21042945,104560.0,104550.0,1.27066559]
["bitfinex-derivatives","BTCF0:USTF0",1748756952601,0.20842945,104560.0,104550.0,1.27544559]
["bitfinex-derivatives","BTCF0:USTF0",1748756952802,0.20842945,104560.0,104550.0,1.39210085]
["bitfinex-derivatives","BTCF0:USTF0",1748756953207,0.20842945,104560.0,104550.0,1.27544559]
["bitfinex-derivatives","BTCF0:USTF0",1748756953607,0.20842945,104560.0,104550.0,1.39210085]
["bitfinex-derivatives","BTCF0:USTF0",1748756953905,0.20842945,104560.0,104550.0,1.64210085]
["bitfinex-derivatives","BTCF0:USTF0",1748756954111,0.25536875,104560.0,104550.0,1.64210085]
["bitfinex-derivatives","BTCF0:USTF0",1748756954313,0.04708296,104560.0,104550.0,1.64210085]
["bitfinex-derivatives","BTCF0:USTF0",1748756954516,0.00026366,104560.0,104550.0,1.64210085]
["bitfinex-derivatives","BTCF0:USTF0",1748756954702,0.14881155,104570.0,104560.0,0.1911882]
["bitfinex-derivatives","BTCF0:USTF0",1748756954897,0.19672208,104570.0,104560.0,0.97995173]
["bitfinex-derivatives","BTCF0:USTF0",1748756955210,0.38945197,104570.0,104560.0,1.07558773]
["bitfinex-derivatives","BTCF0:USTF0",1748756955509,0.38945197,104570.0,104560.0,1.09538256]
["bitfinex-derivatives","BTCF0:USTF0",1748756956213,0.24064042,104570.0,104560.0,1.09538256]
["bitfinex-derivatives","BTCF0:USTF0",1748756956714,0.24064042,104570.0,104560.0,0.97915488]
["bitfinex-derivatives","BTCF0:USTF0",1748756959607,0.23908043,104570.0,104560.0,0.97903488]
["bitfinex-derivatives","BTCF0:USTF0",1748756959917,0.24064042,104570.0,104560.0,0.97903488]
["bitfinex-derivatives","BTCF0:USTF0",1748756960716,0.24364042,104570.0,104560.0,0.98340818]
["bitfinex-derivatives","BTCF0:USTF0",1748756963512,0.24364042,104570.0,104560.0,0.86632534]
["bitfinex-derivatives","BTCF0:USTF0",1748756963718,0.24364042,104570.0,104560.0,0.98340818]
["bitfinex-derivatives","BTCF0:USTF0",1748756964420,0.24364042,104570.0,104560.0,0.88296818]
["bitfinex-derivatives","BTCF0:USTF0",1748756964719,0.27584042,104570.0,104560.0,1.42184818]
["bitfinex-derivatives","BTCF0:USTF0",1748756964923,0.30904042,104570.0,104560.0,1.42184818]
["bitfinex-derivatives","BTCF0:USTF0",1748756966416,0.30904042,104570.0,104560.0,0.76588534]
["bitfinex-derivatives","BTCF0:USTF0",1748756966617,0.30904042,104570.0,104560.0,1.29489218]
["bitfinex-derivatives","BTCF0:USTF0",1748756966811,0.34024042,104570.0,104560.0,1.29489218]
["bitfinex-derivatives","BTCF0:USTF0",1748756967516,0.34024042,104570.0,104560.0,1.32699218]
["bitfinex-derivatives","BTCF0:USTF0",1748756968222,0.34024042,104570.0,104560.0,1.30731735]
["bitfinex-derivatives","BTCF0:USTF0",1748756970424,0.34024042,104570.0,104560.0,1.31209735]
["bitfinex-derivatives","BTCF0:USTF0",1748756971125,0.34024042,104570.0,104560.0,1.67289735]
["bitfinex-derivatives","BTCF0:USTF0",1748756972314,0.34024042,104570.0,104560.0,1.64079735]
["bitfinex-derivatives","BTCF0:USTF0",1748756973027,0.34024042,104570.0,104560.0,1.55511451]
["bitfinex-derivatives","BTCF0:USTF0",1748756973228,0.34024042,104570.0,104560.0,1.67219735]
["bitfinex-derivatives","BTCF0:USTF0",1748756978615,0.34024042,104570.0,104560.0,1.67220771]
["bitfinex-derivatives","BTCF0:USTF0",1748756978818,0.34036042,104570.0,104560.0,1.67220771]
["bitfinex-derivatives","BTCF0:USTF0",1748756979328,0.34036042,104570.0,104560.0,1.67156771]
["bitfinex-derivatives","BTCF0:USTF0",1748756982128,0.34036042,104570.0,104560.0,1.71922556]
["bitfinex-derivatives","BTCF0:USTF0",1748756990025,0.34036042,104570.0,104560.0,1.67156771]
["bitfinex-derivatives","BTCF0:USTF0",1748756998140,0.48917197,104570.0,104560.0,1.67156771]
["bitfinex-derivatives","BTCF0:USTF0",1748756998936,0.48917197,104570.0,104560.0,0.94996771]
["bitfinex-derivatives","BTCF0:USTF0",1748756999142,0.48917197,104570.0,104560.0,1.67156771]
["bitfinex-derivatives","BTCF0:USTF0",1748757004937,0.29800207,104570.0,104560.0,1.67156771]
["bitfinex-derivatives","BTCF0:USTF0",1748757005142,0.48905187,104570.0,104560.0,1.78866091]
["bitfinex-derivatives","BTCF0:USTF0",1748757005536,0.48917187,104570.0,104560.0,1.78866091]
["bitfinex-derivatives","BTCF0:USTF0",1748757006042,0.29800207,104570.0,104560.0,1.78866091]
["bitfinex-derivatives","BTCF0:USTF0",1748757006244,0.45797187,104570.0,104560.0,1.78866091]
["bitfinex-derivatives","BTCF0:USTF0",1748757010839,0.49007187,104570.0,104560.0,1.06706091]
["bitfinex-derivatives","BTCF0:USTF0",1748757011133,0.49007187,104570.0,104560.0,1.78866091]
["bitfinex-derivatives","BTCF0:USTF0",1748757016345,0.29890207,104570.0,104560.0,1.78866091]
["bitfinex-derivatives","BTCF0:USTF0",1748757018249,0.29890207,104570.0,104560.0,1.35166091]
["bitfinex-derivatives","BTCF0:USTF0",1748757018443,0.29890207,104570.0,104560.0,1.67064771]
["bitfinex-derivatives","BTCF0:USTF0",1748757021750,0.29890207,104570.0,104560.0,1.67096771]
["bitfinex-derivatives","BTCF0:USTF0",1748757023551,0.29890207,104570.0,104560.0,1.63956771]
["bitfinex-derivatives","BTCF0:USTF0",1748757024444,0.29890207,104570.0,104560.0,1.67216771]
["bitfinex-derivatives","BTCF0:USTF0",1748757025947,0.29890207,104570.0,104560.0,0.95056771]
["bitfinex-derivatives","BTCF0:USTF0",1748757026249,0.29890207,104570.0,104560.0,1.67216771]
["bitfinex-derivatives","BTCF0:USTF0",1748757032554,0.29890207,104570.0,104560.0,1.67104771]
["bitfinex-derivatives","BTCF0:USTF0",1748757033361,0.29890207,104570.0,104560.0,0.94944771]
["bitfinex-derivatives","BTCF0:USTF0",1748757033657,0.29890207,104570.0,104560.0,1.67104771]
["bitfinex-derivatives","BTCF0:USTF0",1748757034959,0.29890207,104570.0,104560.0,1.78814091]
["bitfinex-derivatives","BTCF0:USTF0",1748757038466,0.29878207,104570.0,104560.0,1.78814091]
["bitfinex-derivatives","BTCF0:USTF0",1748757041163,0.29878207,104570.0,104560.0,1.06654091]
["bitfinex-derivatives","BTCF0:USTF0",1748757041369,0.29878207,104570.0,104560.0,1.78814091]
["bitfinex-derivatives","BTCF0:USTF0",1748757041771,0.29878207,104570.0,104560.0,1.06654091]
["bitfinex-derivatives","BTCF0:USTF0",1748757041970,0.29878207,104570.0,104560.0,1.78814091]
["bitfinex-derivatives","BTCF0:USTF0",1748757046776,0.29890207,104570.0,104560.0,1.78814091]
["bitfinex-derivatives","BTCF0:USTF0",1748757047178,0.29878207,104570.0,104560.0,1.78814091]
["bitfinex-derivatives","BTCF0:USTF0",1748757047372,0.29890207,104570.0,104560.0,1.78814091]
["bitfinex-derivatives","BTCF0:USTF0",1748757053186,0.29890207,104570.0,104560.0,1.06654091]
["bitfinex-derivatives","BTCF0:USTF0",1748757053388,0.29890207,104570.0,104560.0,1.78814091]
["bitfinex-derivatives","BTCF0:USTF0",1748757055989,0.29890207,104570.0,104560.0,1.06654091]
["bitfinex-derivatives","BTCF0:USTF0",1748757056189,0.29890207,104570.0,104560.0,1.78814091]
["bitfinex-derivatives","BTCF0:USTF0",1748757056989,0.29890207,104570.0,104560.0,1.06654091]
["bitfinex-derivatives","BTCF0:USTF0",1748757057286,0.29890207,104570.0,104560.0,1.78814091]
["bitfinex-derivatives","BTCF0:USTF0",1748757062989,0.29890207,104570.0,104560.0,1.55395451]
["bitfinex-derivatives","BTCF0:USTF0",1748757063292,0.29890207,104570.0,104560.0,1.78774091]
["bitfinex-derivatives","BTCF0:USTF0",1748757067189,0.29890207,104570.0,104560.0,1.06614091]
["bitfinex-derivatives","BTCF0:USTF0",1748757067390,0.29890207,104570.0,104560.0,1.78774091]
["bitfinex-derivatives","BTCF0:USTF0",1748757076910,0.29890207,104570.0,104560.0,1.67064771]
["bitfinex-derivatives","BTCF0:USTF0",1748757078300,0.29890207,104570.0,104560.0,1.30984771]
["bitfinex-derivatives","BTCF0:USTF0",1748757078503,0.29890207,104570.0,104560.0,1.67064771]
["bitfinex-derivatives","BTCF0:USTF0",1748757080597,0.29890207,104570.0,104560.0,1.78774091]
["bitfinex-derivatives","BTCF0:USTF0",1748757081108,0.29878207,104570.0,104560.0,1.78774091]
["bitfinex-derivatives","BTCF0:USTF0",1748757083709,0.29890207,104570.0,104560.0,1.78774091]
["bitfinex-derivatives","BTCF0:USTF0",1748757084305,0.29890207,104570.0,104560.0,1.06614091]
["bitfinex-derivatives","BTCF0:USTF0",1748757084514,0.29890207,104570.0,104560.0,1.78774091]
["bitfinex-derivatives","BTCF0:USTF0",1748757086399,0.23460207,104570.0,104560.0,1.78774091]
["bitfinex-derivatives","BTCF0:USTF0",1748757086603,0.15349154,104570.0,104560.0,1.78774091]
["bitfinex-derivatives","BTCF0:USTF0",1748757086793,0.15337154,104570.0,104560.0,1.78774091]
["bitfinex-derivatives","BTCF0:USTF0",1748757087097,0.15349154,104570.0,104560.0,1.78774091]
["bitfinex-derivatives","BTCF0:USTF0",1748757087293,0.15349154,104570.0,104560.0,1.90483411]
["bitfinex-derivatives","BTCF0:USTF0",1748757087698,0.15249154,104570.0,104560.0,1.90483411]
["bitfinex-derivatives","BTCF0:USTF0",1748757087891,0.15249154,104570.0,104560.0,1.95251097]
["bitfinex-derivatives","BTCF0:USTF0",1748757088906,0.15049154,104570.0,104560.0,1.95251097]
["bitfinex-derivatives","BTCF0:USTF0",1748757090596,0.18229154,104570.0,104560.0,1.95251097]
["bitfinex-derivatives","BTCF0:USTF0",1748757094007,0.15049154,104570.0,104560.0,1.95251097]
["bitfinex-derivatives","BTCF0:USTF0",1748757094205,0.26990945,104580.0,104570.0,0.1911699]
["bitfinex-derivatives","BTCF0:USTF0",1748757094528,0.3297093,104590.0,104580.0,0.1911516]
["bitfinex-derivatives","BTCF0:USTF0",1748757094716,0.3607093,104590.0,104580.0,1.5345112]
["bitfinex-derivatives","BTCF0:USTF0",1748757095005,0.3607093,104590.0,104580.0,1.41873101]
["bitfinex-derivatives","BTCF0:USTF0",1748757095006,0.40779422,104590.0,104580.0,1.41873101]
["bitfinex-derivatives","BTCF0:USTF0",1748757095510,0.40791422,104590.0,104580.0,1.41873101]
["bitfinex-derivatives","BTCF0:USTF0",1748757095899,0.40991422,104590.0,104580.0,1.41873101]
["bitfinex-derivatives","BTCF0:USTF0",1748757096408,0.40991422,104590.0,104580.0,1.42351101]
["bitfinex-derivatives","BTCF0:USTF0",1748757097307,0.41291422,104590.0,104580.0,1.42351101]
["bitfinex-derivatives","BTCF0:USTF0",1748757099897,0.41291422,104590.0,104580.0,1.24883101]
["bitfinex-derivatives","BTCF0:USTF0",1748757100103,0.41291422,104590.0,104580.0,1.78423101]
["bitfinex-derivatives","BTCF0:USTF0",1748757103103,0.3658293,104590.0,104580.0,1.90132421]
["bitfinex-derivatives","BTCF0:USTF0",1748757103304,0.3025093,104590.0,104580.0,1.90132421]
["bitfinex-derivatives","BTCF0:USTF0",1748757103505,0.3026293,104590.0,104580.0,1.90132421]
["bitfinex-derivatives","BTCF0:USTF0",1748757104115,0.00512,104590.0,104580.0,1.95185356]
["bitfinex-derivatives","BTCF0:USTF0",1748757105114,0.00512,104590.0,104580.0,1.96133404]
["bitfinex-derivatives","BTCF0:USTF0",1748757105303,0.00512,104590.0,104580.0,1.95185356]
["bitfinex-derivatives","BTCF0:USTF0",1748757105504,0.00512,104590.0,104580.0,1.41645356]
["bitfinex-derivatives","BTCF0:USTF0",1748757105715,0.03522,104590.0,104580.0,1.95177356]
["bitfinex-derivatives","BTCF0:USTF0",1748757105914,0.09962,104590.0,104580.0,1.90124421]
["bitfinex-derivatives","BTCF0:USTF0",1748757107812,0.0945,104590.0,104580.0,1.90124421]
["bitfinex-derivatives","BTCF0:USTF0",1748757108117,0.49009139,104610.0,104600.0,0.1911151]
["bitfinex-derivatives","BTCF0:USTF0",1748757108317,0.4897139,104610.0,104600.0,1.1038483]
["bitfinex-derivatives","BTCF0:USTF0",1748757108912,0.4897139,104610.0,104600.0,1.10516131]
["bitfinex-derivatives","BTCF0:USTF0",1748757109818,0.4957139,104610.0,104600.0,1.10516131]
["bitfinex-derivatives","BTCF0:USTF0",1748757110715,0.5007139,104610.0,104600.0,1.10994131]
["bitfinex-derivatives","BTCF0:USTF0",1748757111214,0.5960139,104610.0,104600.0,1.10994131]
["bitfinex-derivatives","BTCF0:USTF0",1748757111612,0.5961339,104610.0,104600.0,1.10994131]
["bitfinex-derivatives","BTCF0:USTF0",1748757113320,0.5961339,104610.0,104600.0,1.21038131]
["bitfinex-derivatives","BTCF0:USTF0",1748757116321,0.7132271,104610.0,104600.0,1.21038131]
["bitfinex-derivatives","BTCF0:USTF0",1748757119013,0.5961339,104610.0,104600.0,1.21038131]
["bitfinex-derivatives","BTCF0:USTF0",1748757119614,0.9043239,104610.0,104600.0,0.99280811]
["bitfinex-derivatives","BTCF0:USTF0",1748757119808,0.9043239,104610.0,104600.0,1.10990131]
["bitfinex-derivatives","BTCF0:USTF0",1748757121318,0.69626922,104610.0,104600.0,1.10990131]
["bitfinex-derivatives","BTCF0:USTF0",1748757123011,0.69626922,104610.0,104600.0,1.14230131]
["bitfinex-derivatives","BTCF0:USTF0",1748757123626,0.57917602,104610.0,104600.0,1.14230131]
["bitfinex-derivatives","BTCF0:USTF0",1748757124525,0.38807922,104610.0,104600.0,1.14230131]
["bitfinex-derivatives","BTCF0:USTF0",1748757124712,0.57917602,104610.0,104600.0,1.14230131]
["bitfinex-derivatives","BTCF0:USTF0",1748757124925,0.57917602,104610.0,104600.0,1.17400131]
["bitfinex-derivatives","BTCF0:USTF0",1748757125925,0.57917602,104610.0,104600.0,1.17837461]
["bitfinex-derivatives","BTCF0:USTF0",1748757130426,0.38807922,104610.0,104600.0,1.17837461]
["bitfinex-derivatives","BTCF0:USTF0",1748757130626,0.57917602,104610.0,104600.0,1.20997461]
["bitfinex-derivatives","BTCF0:USTF0",1748757131426,0.38807922,104610.0,104600.0,1.20997461]
["bitfinex-derivatives","BTCF0:USTF0",1748757133727,0.38795922,104610.0,104600.0,1.20997461]
["bitfinex-derivatives","BTCF0:USTF0",1748757133927,0.38807922,104610.0,104600.0,1.20997461]
["bitfinex-derivatives","BTCF0:USTF0",1748757134323,0.29277922,104610.0,104600.0,1.32706781]
["bitfinex-derivatives","BTCF0:USTF0",1748757135527,0.29277922,104610.0,104600.0,1.37900249]
["bitfinex-derivatives","BTCF0:USTF0",1748757137531,0.29277922,104610.0,104600.0,1.32706781]
["bitfinex-derivatives","BTCF0:USTF0",1748757140329,0.5008339,104610.0,104600.0,1.32706781]
["bitfinex-derivatives","BTCF0:USTF0",1748757140829,0.5007139,104610.0,104600.0,1.32706781]
["bitfinex-derivatives","BTCF0:USTF0",1748757141022,0.5008339,104610.0,104600.0,1.32706781]
["bitfinex-derivatives","BTCF0:USTF0",1748757151631,0.26622768,104610.0,104600.0,1.32706781]
["bitfinex-derivatives","BTCF0:USTF0",1748757152637,0.29712768,104610.0,104600.0,1.32706781]
["bitfinex-derivatives","BTCF0:USTF0",1748757153639,0.29712768,104610.0,104600.0,0.89226781]
["bitfinex-derivatives","BTCF0:USTF0",1748757153839,0.29712768,104610.0,104600.0,1.32702781]
["bitfinex-derivatives","BTCF0:USTF0",1748757158446,0.089073,104610.0,104600.0,1.32702781]
["bitfinex-derivatives","BTCF0:USTF0",1748757163263,0.089073,104610.0,104600.0,1.42722781]
["bitfinex-derivatives","BTCF0:USTF0",1748757168962,0.119773,104610.0,104600.0,1.42722781]
["bitfinex-derivatives","BTCF0:USTF0",1748757169161,0.119773,104610.0,104600.0,1.31013461]
["bitfinex-derivatives","BTCF0:USTF0",1748757170871,0.119773,104610.0,104600.0,1.42722781]
["bitfinex-derivatives","BTCF0:USTF0",1748757171072,0.058053,104610.0,104600.0,1.42722781]
["bitfinex-derivatives","BTCF0:USTF0",1748757171471,0.058173,104610.0,104600.0,1.42722781]
["bitfinex-derivatives","BTCF0:USTF0",1748757180273,0.052173,104610.0,104600.0,1.42722781]
["bitfinex-derivatives","BTCF0:USTF0",1748757180773,0.047173,104610.0,104600.0,1.42722781]
["bitfinex-derivatives","BTCF0:USTF0",1748757182776,0.047173,104610.0,104600.0,1.54432101]
["bitfinex-derivatives","BTCF0:USTF0",1748757183478,0.047173,104610.0,104600.0,1.42722781]
["bitfinex-derivatives","BTCF0:USTF0",1748757183680,0.047053,104610.0,104600.0,1.42722781]
["bitfinex-derivatives","BTCF0:USTF0",1748757183877,0.31054727,104620.0,104610.0,0.1910969]
["bitfinex-derivatives","BTCF0:USTF0",1748757184073,0.20819834,104620.0,104610.0,0.76540311]
["bitfinex-derivatives","BTCF0:USTF0",1748757184478,0.20831834,104620.0,104610.0,0.76540311]
["bitfinex-derivatives","BTCF0:USTF0",1748757184670,0.20819834,104620.0,104610.0,0.76540311]
["bitfinex-derivatives","BTCF0:USTF0",1748757184871,0.20831834,104620.0,104610.0,0.76540311]
["bitfinex-derivatives","BTCF0:USTF0",1748757185078,0.25574154,104620.0,104610.0,0.76540311]
["bitfinex-derivatives","BTCF0:USTF0",1748757185679,0.25974154,104620.0,104610.0,0.76540311]
["bitfinex-derivatives","BTCF0:USTF0",1748757186377,0.25974154,104620.0,104610.0,0.77017311]
["bitfinex-derivatives","BTCF0:USTF0",1748757195988,0.25974154,104620.0,104610.0,0.65307991]
["bitfinex-derivatives","BTCF0:USTF0",1748757196295,0.25974154,104620.0,104610.0,0.77017311]
["bitfinex-derivatives","BTCF0:USTF0",1748757199686,0.28984154,104620.0,104610.0,0.77017311]
["bitfinex-derivatives","BTCF0:USTF0",1748757200387,0.08178686,104620.0,104610.0,0.77017311]
["bitfinex-derivatives","BTCF0:USTF0",1748757200995,0.08178686,104620.0,104610.0,0.77454641]
["bitfinex-derivatives","BTCF0:USTF0",1748757210597,0.03436366,104620.0,104610.0,0.77454641]
["bitfinex-derivatives","BTCF0:USTF0",1748757210807,0.00426366,104620.0,104610.0,0.89163961]
["bitfinex-derivatives","BTCF0:USTF0",1748757211293,0.00414366,104620.0,104610.0,0.89163961]
["bitfinex-derivatives","BTCF0:USTF0",1748757211492,0.00426366,104620.0,104610.0,0.89163961]
["bitfinex-derivatives","BTCF0:USTF0",1748757211898,0.00426366,104620.0,104610.0,0.91108881]
["bitfinex-derivatives","BTCF0:USTF0",1748757212299,0.00426366,104620.0,104610.0,0.96272449]
["bitfinex-derivatives","BTCF0:USTF0",1748757212599,0.00426366,104620.0,104610.0,0.94327529]
["bitfinex-derivatives","BTCF0:USTF0",1748757215798,0.00426366,104620.0,104610.0,0.82618209]
["bitfinex-derivatives","BTCF0:USTF0",1748757218311,0.00426366,104620.0,104610.0,0.94327529]
["bitfinex-derivatives","BTCF0:USTF0",1748757218998,0.00426366,104620.0,104610.0,0.89163961]
["bitfinex-derivatives","BTCF0:USTF0",1748757219194,0.00426366,104620.0,104610.0,1.25243961]
["bitfinex-derivatives","BTCF0:USTF0",1748757227603,0.00426366,104620.0,104610.0,1.68695961]
["bitfinex-derivatives","BTCF0:USTF0",1748757229710,0.03596366,104620.0,104610.0,1.68695961]
["bitfinex-derivatives","BTCF0:USTF0",1748757230313,0.03596366,104620.0,104610.0,1.78707961]
["bitfinex-derivatives","BTCF0:USTF0",1748757231411,0.03596366,104620.0,104610.0,1.66998641]
["bitfinex-derivatives","BTCF0:USTF0",1748757234815,0.03596366,104620.0,104610.0,1.78707961]
["bitfinex-derivatives","BTCF0:USTF0",1748757238519,0.03596366,104620.0,104610.0,1.83872205]
["bitfinex-derivatives","BTCF0:USTF0",1748757240518,0.03596366,104620.0,104610.0,1.83868205]
["bitfinex-derivatives","BTCF0:USTF0",1748757240718,0.03596366,104620.0,104610.0,1.72158885]
["bitfinex-derivatives","BTCF0:USTF0",1748757243521,0.03584366,104620.0,104610.0,1.72158885]
["bitfinex-derivatives","BTCF0:USTF0",1748757245028,0.03584366,104620.0,104610.0,1.28710885]
["bitfinex-derivatives","BTCF0:USTF0",1748757245228,0.03584366,104620.0,104610.0,0.97479565]
["bitfinex-derivatives","BTCF0:USTF0",1748757245422,0.21623686,104620.0,104610.0,0.37028885]
["bitfinex-derivatives","BTCF0:USTF0",1748757245622,0.40731556,104620.0,104610.0,0.37028885]
["bitfinex-derivatives","BTCF0:USTF0",1748757245823,0.40731556,104620.0,104610.0,0.80476885]
["bitfinex-derivatives","BTCF0:USTF0",1748757246225,0.40731556,104620.0,104610.0,0.37028885]
["bitfinex-derivatives","BTCF0:USTF0",1748757246422,0.40731556,104620.0,104610.0,0.75312641]
["bitfinex-derivatives","BTCF0:USTF0",1748757247425,0.29022236,104620.0,104610.0,0.75312641]
["bitfinex-derivatives","BTCF0:USTF0",1748757249531,0.29022236,104620.0,104610.0,0.31864641]
["bitfinex-derivatives","BTCF0:USTF0",1748757249725,0.29022236,104620.0,104610.0,0.75312641]
["bitfinex-derivatives","BTCF0:USTF0",1748757255230,0.29022236,104620.0,104610.0,0.81952641]
["bitfinex-derivatives","BTCF0:USTF0",1748757256836,0.29022236,104620.0,104610.0,0.70243321]
["bitfinex-derivatives","BTCF0:USTF0",1748757257036,0.29022236,104620.0,104610.0,0.81952641]
["bitfinex-derivatives","BTCF0:USTF0",1748757264044,0.29022236,104620.0,104610.0,0.85222641]
["bitfinex-derivatives","BTCF0:USTF0",1748757266043,0.29022236,104620.0,104610.0,1.21302641]
["bitfinex-derivatives","BTCF0:USTF0",1748757269444,0.26022236,104620.0,104610.0,1.21302641]
["bitfinex-derivatives","BTCF0:USTF0",1748757269648,0.26034236,104620.0,104610.0,1.21302641]
["bitfinex-derivatives","BTCF0:USTF0",1748757271450,0.00426366,104620.0,104610.0,1.21302641]
["bitfinex-derivatives","BTCF0:USTF0",1748757271642,0.00414366,104620.0,104610.0,1.21302641]
["bitfinex-derivatives","BTCF0:USTF0",1748757272049,0.00426366,104620.0,104610.0,1.21302641]
["bitfinex-derivatives","BTCF0:USTF0",1748757275460,0.00426366,104620.0,104610.0,1.57382641]
["bitfinex-derivatives","BTCF0:USTF0",1748757276546,0.00426366,104620.0,104610.0,1.13934641]
["bitfinex-derivatives","BTCF0:USTF0",1748757276747,0.00426366,104620.0,104610.0,1.57386641]
["bitfinex-derivatives","BTCF0:USTF0",1748757279162,0.00426366,104620.0,104610.0,1.69095961]
["bitfinex-derivatives","BTCF0:USTF0",1748757279361,0.00414366,104620.0,104610.0,1.69095961]
["bitfinex-derivatives","BTCF0:USTF0",1748757279557,0.00426366,104620.0,104610.0,1.69095961]
["bitfinex-derivatives","BTCF0:USTF0",1748757279755,0.00414366,104620.0,104610.0,1.69095961]
["bitfinex-derivatives","BTCF0:USTF0",1748757279955,0.00426366,104620.0,104610.0,1.69095961]
["bitfinex-derivatives","BTCF0:USTF0",1748757281662,0.00426366,104620.0,104610.0,1.79095961]
["bitfinex-derivatives","BTCF0:USTF0",1748757284166,0.00426366,104620.0,104610.0,1.79091961]
["bitfinex-derivatives","BTCF0:USTF0",1748757284865,0.00426366,104620.0,104610.0,1.67382641]
["bitfinex-derivatives","BTCF0:USTF0",1748757292374,0.00426366,104620.0,104610.0,1.79091961]
["bitfinex-derivatives","BTCF0:USTF0",1748757297877,0.00426366,104620.0,104610.0,1.67382641]
["bitfinex-derivatives","BTCF0:USTF0",1748757298174,0.00426366,104620.0,104610.0,0.95222641]
["bitfinex-derivatives","BTCF0:USTF0",1748757298376,0.00426366,104620.0,104610.0,1.67382641]
["bitfinex-derivatives","BTCF0:USTF0",1748757299076,0.00426366,104620.0,104610.0,0.95222641]
["bitfinex-derivatives","BTCF0:USTF0",1748757299278,0.00426366,104620.0,104610.0,1.67382641]
["bitfinex-derivatives","BTCF0:USTF0",1748757300378,0.00426366,104620.0,104610.0,1.23934641]
["bitfinex-derivatives","BTCF0:USTF0",1748757300579,0.00426366,104620.0,104610.0,1.67382641]
["bitfinex-derivatives","BTCF0:USTF0",1748757301173,0.00426366,104620.0,104610.0,0.95222641]
["bitfinex-derivatives","BTCF0:USTF0",1748757301373,0.00426366,104620.0,104610.0,1.67382641]
["bitfinex-derivatives","BTCF0:USTF0",1748757305480,0.00426366,104620.0,104610.0,1.77390641]
["bitfinex-derivatives","BTCF0:USTF0",1748757310893,0.00414366,104620.0,104610.0,1.77390641]
["bitfinex-derivatives","BTCF0:USTF0",1748757316693,0.00414366,104620.0,104610.0,1.77386641]
["bitfinex-derivatives","BTCF0:USTF0",1748757343027,0.00414366,104620.0,104610.0,1.05226641]
["bitfinex-derivatives","BTCF0:USTF0",1748757343227,0.00414366,104620.0,104610.0,1.77386641]
["bitfinex-derivatives","BTCF0:USTF0",1748757379160,0.00414366,104620.0,104610.0,1.05226641]
["bitfinex-derivatives","BTCF0:USTF0",1748757379360,0.00414366,104620.0,104610.0,1.77386641]
["bitfinex-derivatives","BTCF0:USTF0",1748757388370,0.00414366,104620.0,104610.0,1.23934641]
["bitfinex-derivatives","BTCF0:USTF0",1748757388663,0.00414366,104620.0,104610.0,1.77374641]
["bitfinex-derivatives","BTCF0:USTF0",1748757394074,0.00414366,104620.0,104610.0,1.05214641]
["bitfinex-derivatives","BTCF0:USTF0",1748757394275,0.00414366,104620.0,104610.0,1.77374641]
["bitfinex-derivatives","BTCF0:USTF0",1748757395074,0.00414366,104620.0,104610.0,1.05214641]
["bitfinex-derivatives","BTCF0:USTF0",1748757395274,0.00414366,104620.0,104610.0,1.77374641]
["bitfinex-derivatives","BTCF0:USTF0",1748757397377,0.00414366,104620.0,104610.0,1.23934641]
["bitfinex-derivatives","BTCF0:USTF0",1748757397570,0.00414366,104620.0,104610.0,1.77370641]
["bitfinex-derivatives","BTCF0:USTF0",1748757398578,0.00414366,104620.0,104610.0,1.23934641]
["bitfinex-derivatives","BTCF0:USTF0",1748757398879,0.00414366,104620.0,104610.0,1.77370641]
["bitfinex-derivatives","BTCF0:USTF0",1748757401779,0.00414366,104620.0,104610.0,1.05210641]
["bitfinex-derivatives","BTCF0:USTF0",1748757402680,0.00414366,104620.0,104610.0,1.77370641]
["bitfinex-derivatives","BTCF0:USTF0",1748757406387,0.00414366,104620.0,104610.0,1.05210641]
["bitfinex-derivatives","BTCF0:USTF0",1748757406584,0.00414366,104620.0,104610.0,1.77370641]
["bitfinex-derivatives","BTCF0:USTF0",1748757413083,0.00414366,104620.0,104610.0,1.65661321]
["bitfinex-derivatives","BTCF0:USTF0",1748757413287,0.00414366,104620.0,104610.0,1.77370641]
["bitfinex-derivatives","BTCF0:USTF0",1748757423205,0.00414366,104620.0,104610.0,1.12225321]
["bitfinex-derivatives","BTCF0:USTF0",1748757423504,0.10204366,104620.0,104610.0,1.74096641]
["bitfinex-derivatives","BTCF0:USTF0",1748757423706,0.10204366,104620.0,104610.0,1.77206641]
["bitfinex-derivatives","BTCF0:USTF0",1748757426501,0.10004366,104620.0,104610.0,1.77206641]
["bitfinex-derivatives","BTCF0:USTF0",1748757427006,0.09804366,104620.0,104610.0,1.77206641]
["bitfinex-derivatives","BTCF0:USTF0",1748757427505,0.09804366,104620.0,104610.0,1.77202641]
["bitfinex-derivatives","BTCF0:USTF0",1748757428707,0.09804366,104620.0,104610.0,1.23774641]
["bitfinex-derivatives","BTCF0:USTF0",1748757428907,0.09804366,104620.0,104610.0,1.77202641]
["bitfinex-derivatives","BTCF0:USTF0",1748757429806,0.09804366,104620.0,104610.0,1.23774641]
["bitfinex-derivatives","BTCF0:USTF0",1748757430207,0.09804366,104620.0,104610.0,1.77198641]
["bitfinex-derivatives","BTCF0:USTF0",1748757432003,0.09804366,104620.0,104610.0,1.65489321]
["bitfinex-derivatives","BTCF0:USTF0",1748757432209,0.09804366,104620.0,104610.0,1.77198641]
["bitfinex-derivatives","BTCF0:USTF0",1748757432403,0.09804366,104620.0,104610.0,1.23774641]
["bitfinex-derivatives","BTCF0:USTF0",1748757432609,0.09804366,104620.0,104610.0,1.77198641]
["bitfinex-derivatives","BTCF0:USTF0",1748757439016,0.09804366,104620.0,104610.0,1.05038641]
["bitfinex-derivatives","BTCF0:USTF0",1748757439216,0.09804366,104620.0,104610.0,1.77198641]
["bitfinex-derivatives","BTCF0:USTF0",1748757441010,0.09804366,104620.0,104610.0,1.33774641]
["bitfinex-derivatives","BTCF0:USTF0",1748757441216,0.09804366,104620.0,104610.0,1.77198641]
["bitfinex-derivatives","BTCF0:USTF0",1748757443116,0.09804366,104620.0,104610.0,1.65489321]
["bitfinex-derivatives","BTCF0:USTF0",1748757443313,0.09804366,104620.0,104610.0,1.77198641]
["bitfinex-derivatives","BTCF0:USTF0",1748757448620,0.00014366,104620.0,104610.0,1.77198641]
["bitfinex-derivatives","BTCF0:USTF0",1748757448919,0.09244366,104620.0,104610.0,1.77198641]
["bitfinex-derivatives","BTCF0:USTF0",1748757452227,0.06144366,104620.0,104610.0,1.77198641]
["bitfinex-derivatives","BTCF0:USTF0",1748757458629,0.06144366,104620.0,104610.0,1.23774641]
["bitfinex-derivatives","BTCF0:USTF0",1748757458836,0.06144366,104620.0,104610.0,1.77190641]
["bitfinex-derivatives","BTCF0:USTF0",1748757461536,0.06144366,104620.0,104610.0,1.77186641]
["bitfinex-derivatives","BTCF0:USTF0",1748757462041,0.06144366,104620.0,104610.0,1.23774641]
["bitfinex-derivatives","BTCF0:USTF0",1748757462242,0.06144366,104620.0,104610.0,1.77186641]
["bitfinex-derivatives","BTCF0:USTF0",1748757466339,0.06144366,104620.0,104610.0,1.41106641]
["bitfinex-derivatives","BTCF0:USTF0",1748757475950,0.00014366,104620.0,104610.0,1.41106641]
["bitfinex-derivatives","BTCF0:USTF0",1748757488771,0.00014366,104620.0,104610.0,1.29397321]
["bitfinex-derivatives","BTCF0:USTF0",1748757488972,0.00014366,104620.0,104610.0,1.41106641]
["bitfinex-derivatives","BTCF0:USTF0",1748757491174,0.09254366,104620.0,104610.0,1.41106641]
["bitfinex-derivatives","BTCF0:USTF0",1748757492675,0.09254366,104620.0,104610.0,1.41102641]
["bitfinex-derivatives","BTCF0:USTF0",1748757493073,0.09254366,104620.0,104610.0,1.46188681]
["bitfinex-derivatives","BTCF0:USTF0",1748757496269,0.09254366,104620.0,104610.0,1.82268681]
["bitfinex-derivatives","BTCF0:USTF0",1748757497477,0.09254366,104620.0,104610.0,1.77182641]
["bitfinex-derivatives","BTCF0:USTF0",1748757499080,0.09254366,104620.0,104610.0,1.05022641]
["bitfinex-derivatives","BTCF0:USTF0",1748757499280,0.09254366,104620.0,104610.0,1.77182641]
["bitfinex-derivatives","BTCF0:USTF0",1748757499581,0.09254366,104620.0,104610.0,1.23774641]
["bitfinex-derivatives","BTCF0:USTF0",1748757499781,0.09254366,104620.0,104610.0,1.77174641]
["bitfinex-derivatives","BTCF0:USTF0",1748757508289,0.09254366,104620.0,104610.0,1.23774641]
["bitfinex-derivatives","BTCF0:USTF0",1748757508486,0.09254366,104620.0,104610.0,1.77174641]
["bitfinex-derivatives","BTCF0:USTF0",1748757512290,0.09254366,104620.0,104610.0,1.05014641]
["bitfinex-derivatives","BTCF0:USTF0",1748757512490,0.09254366,104620.0,104610.0,1.77174641]
["bitfinex-derivatives","BTCF0:USTF0",1748757516095,0.09254366,104620.0,104610.0,1.05014641]
["bitfinex-derivatives","BTCF0:USTF0",1748757516285,0.09254366,104620.0,104610.0,1.77174641]
["bitfinex-derivatives","BTCF0:USTF0",1748757517094,0.06174366,104620.0,104610.0,1.77174641]
["bitfinex-derivatives","BTCF0:USTF0",1748757517894,0.03094366,104620.0,104610.0,1.77174641]
["bitfinex-derivatives","BTCF0:USTF0",1748757518291,0.00014366,104620.0,104610.0,1.77174641]
["bitfinex-derivatives","BTCF0:USTF0",1748757519197,0.00014366,104620.0,104610.0,1.05014641]
["bitfinex-derivatives","BTCF0:USTF0",1748757519386,0.00014366,104620.0,104610.0,1.77174641]
["bitfinex-derivatives","BTCF0:USTF0",1748757521094,0.00014366,104620.0,104610.0,1.05014641]
["bitfinex-derivatives","BTCF0:USTF0",1748757521295,0.00014366,104620.0,104610.0,1.77174641]
["bitfinex-derivatives","BTCF0:USTF0",1748757526695,0.00014366,104620.0,104610.0,1.22057321]
["bitfinex-derivatives","BTCF0:USTF0",1748757526897,0.00014366,104620.0,104610.0,1.77170641]
["bitfinex-derivatives","BTCF0:USTF0",1748757530306,0.00014366,104620.0,104610.0,1.23774641]
["bitfinex-derivatives","BTCF0:USTF0",1748757530506,0.00014366,104620.0,104610.0,1.77166641]
["bitfinex-derivatives","BTCF0:USTF0",1748757541023,0.00014366,104620.0,104610.0,1.33762641]
["bitfinex-derivatives","BTCF0:USTF0",1748757541227,0.03284366,104620.0,104610.0,1.77166641]
["bitfinex-derivatives","BTCF0:USTF0",1748757545229,0.1817665,104620.0,104610.0,1.77166641]
["bitfinex-derivatives","BTCF0:USTF0",1748757550232,0.1817665,104620.0,104610.0,1.23774641]
["bitfinex-derivatives","BTCF0:USTF0",1748757550536,0.1817665,104620.0,104610.0,1.77158641]
["bitfinex-derivatives","BTCF0:USTF0",1748757562749,0.1817665,104620.0,104610.0,1.04998641]
["bitfinex-derivatives","BTCF0:USTF0",1748757562949,0.1817665,104620.0,104610.0,1.77158641]
["bitfinex-derivatives","BTCF0:USTF0",1748757573861,0.1817665,104620.0,104610.0,1.04998641]
["bitfinex-derivatives","BTCF0:USTF0",1748757574062,0.1817665,104620.0,104610.0,1.77158641]
["bitfinex-derivatives","BTCF0:USTF0",1748757582868,0.1817665,104620.0,104610.0,1.23774641]
["bitfinex-derivatives","BTCF0:USTF0",1748757583066,0.1817665,104620.0,104610.0,1.77154641]
["bitfinex-derivatives","BTCF0:USTF0",1748757599385,0.1817665,104620.0,104610.0,1.33758641]
["bitfinex-derivatives","BTCF0:USTF0",1748757599687,0.1817665,104620.0,104610.0,1.77154641]
["bitfinex-derivatives","BTCF0:USTF0",1748757600579,0.1817665,104620.0,104610.0,1.23774641]
["bitfinex-derivatives","BTCF0:USTF0",1748757600774,0.1490665,104620.0,104610.0,1.77150641]
["bitfinex-derivatives","BTCF0:USTF0",1748757601183,0.2115665,104620.0,104610.0,1.77150641]
["bitfinex-derivatives","BTCF0:USTF0",1748757602192,0.4026452,104620.0,104610.0,1.12065321]
["bitfinex-derivatives","BTCF0:USTF0",1748757602482,0.5197384,104620.0,104610.0,1.52347321]
["bitfinex-derivatives","BTCF0:USTF0",1748757602679,0.5509384,104620.0,104610.0,1.64056641]
["bitfinex-derivatives","BTCF0:USTF0",1748757603381,0.3598597,104620.0,104610.0,1.64056641]
["bitfinex-derivatives","BTCF0:USTF0",1748757603885,0.2427665,104620.0,104610.0,1.64056641]
["bitfinex-derivatives","BTCF0:USTF0",1748757604079,0.2427665,104620.0,104610.0,1.67186641]
["bitfinex-derivatives","BTCF0:USTF0",1748757604279,0.2428865,104620.0,104610.0,1.67186641]
["bitfinex-derivatives","BTCF0:USTF0",1748757605894,0.4339652,104620.0,104610.0,1.67186641]
["bitfinex-derivatives","BTCF0:USTF0",1748757606591,0.2116865,104620.0,104610.0,1.67186641]
["bitfinex-derivatives","BTCF0:USTF0",1748757606790,0.1491865,104620.0,104610.0,1.67186641]
["bitfinex-derivatives","BTCF0:USTF0",1748757607695,0.1490665,104620.0,104610.0,1.67186641]
["bitfinex-derivatives","BTCF0:USTF0",1748757607993,0.1491865,104620.0,104610.0,1.67186641]
["bitfinex-derivatives","BTCF0:USTF0",1748757611794,0.1490665,104620.0,104610.0,1.67186641]
["bitfinex-derivatives","BTCF0:USTF0",1748757612094,0.1491865,104620.0,104610.0,1.67186641]
["bitfinex-derivatives","BTCF0:USTF0",1748757613797,0.1490665,104620.0,104610.0,1.67186641]
["bitfinex-derivatives","BTCF0:USTF0",1748757613991,0.1491865,104620.0,104610.0,1.67186641]
["bitfinex-derivatives","BTCF0:USTF0",1748757616197,0.35724118,104620.0,104610.0,1.67186641]
["bitfinex-derivatives","BTCF0:USTF0",1748757617796,0.35724118,104620.0,104610.0,0.95026641]
["bitfinex-derivatives","BTCF0:USTF0",1748757617999,0.35724118,104620.0,104610.0,1.67186641]
["bitfinex-derivatives","BTCF0:USTF0",1748757618198,0.35724118,104620.0,104610.0,1.77166641]
["bitfinex-derivatives","BTCF0:USTF0",1748757625511,0.35724118,104620.0,104610.0,1.05006641]
["bitfinex-derivatives","BTCF0:USTF0",1748757625711,0.35724118,104620.0,104610.0,1.77166641]
["bitfinex-derivatives","BTCF0:USTF0",1748757626507,0.35724118,104620.0,104610.0,1.05006641]
["bitfinex-derivatives","BTCF0:USTF0",1748757626711,0.35724118,104620.0,104610.0,1.77166641]
["bitfinex-derivatives","BTCF0:USTF0",1748757627919,0.20831834,104620.0,104610.0,1.77166641]
["bitfinex-derivatives","BTCF0:USTF0",1748757639425,0.20831834,104620.0,104610.0,1.05006641]
["bitfinex-derivatives","BTCF0:USTF0",1748757639626,0.20831834,104620.0,104610.0,1.41086641]
["bitfinex-derivatives","BTCF0:USTF0",1748757641522,0.24061834,104620.0,104610.0,1.41086641]
["bitfinex-derivatives","BTCF0:USTF0",1748757643425,0.24049834,104620.0,104610.0,1.41086641]
["bitfinex-derivatives","BTCF0:USTF0",1748757644525,0.24049834,104620.0,104610.0,1.05006641]
["bitfinex-derivatives","BTCF0:USTF0",1748757644730,0.24049834,104620.0,104610.0,1.41086641]
["bitfinex-derivatives","BTCF0:USTF0",1748757646526,0.24049834,104620.0,104610.0,1.41082641]
["bitfinex-derivatives","BTCF0:USTF0",1748757646718,0.30369834,104620.0,104610.0,1.41082641]
["bitfinex-derivatives","BTCF0:USTF0",1748757647331,0.30369834,104620.0,104610.0,0.87714641]
["bitfinex-derivatives","BTCF0:USTF0",1748757647627,0.30369834,104620.0,104610.0,1.41082641]
["bitfinex-derivatives","BTCF0:USTF0",1748757650328,0.27249834,104620.0,104610.0,1.41082641]
["bitfinex-derivatives","BTCF0:USTF0",1748757651027,0.42143674,104620.0,104610.0,1.41082641]
["bitfinex-derivatives","BTCF0:USTF0",1748757654332,0.72960864,104620.0,104610.0,1.37952641]
["bitfinex-derivatives","BTCF0:USTF0",1748757654629,0.76190864,104620.0,104610.0,1.37952641]
["bitfinex-derivatives","BTCF0:USTF0",1748757654828,0.64481544,104620.0,104610.0,1.37952641]
["bitfinex-derivatives","BTCF0:USTF0",1748757656420,0.64481544,104620.0,104610.0,0.84584641]
["bitfinex-derivatives","BTCF0:USTF0",1748757656616,0.43676076,104620.0,104610.0,1.37952641]
["bitfinex-derivatives","BTCF0:USTF0",1748757659733,0.43676076,104620.0,104610.0,0.84584641]
["bitfinex-derivatives","BTCF0:USTF0",1748757659935,0.43676076,104620.0,104610.0,1.26243321]
["bitfinex-derivatives","BTCF0:USTF0",1748757660234,0.43676076,104620.0,104610.0,1.37952641]
["bitfinex-derivatives","BTCF0:USTF0",1748757660729,0.55385396,104620.0,104610.0,0.69565321]
["bitfinex-derivatives","BTCF0:USTF0",1748757660942,0.55385396,104620.0,104610.0,0.30155321]
["bitfinex-derivatives","BTCF0:USTF0",1748757660943,1.03174716,104620.0,104610.0,0.30155321]
["bitfinex-derivatives","BTCF0:USTF0",1748757661124,1.03174716,104620.0,104610.0,0.73551321]
["bitfinex-derivatives","BTCF0:USTF0",1748757661631,0.91465396,104620.0,104610.0,0.73551321]
["bitfinex-derivatives","BTCF0:USTF0",1748757667043,0.91465396,104620.0,104610.0,0.30155321]
["bitfinex-derivatives","BTCF0:USTF0",1748757667339,1.03174716,104620.0,104610.0,0.73547321]
["bitfinex-derivatives","BTCF0:USTF0",1748757667734,1.03174716,104620.0,104610.0,0.30155321]
["bitfinex-derivatives","BTCF0:USTF0",1748757667935,1.03174716,104620.0,104610.0,0.73547321]
["bitfinex-derivatives","BTCF0:USTF0",1748757668131,1.12733516,104620.0,104610.0,0.11045631]
["bitfinex-derivatives","BTCF0:USTF0",1748757668442,1.37733516,104620.0,104610.0,0.11045631]
["bitfinex-derivatives","BTCF0:USTF0",1748757669644,1.37733516,104620.0,104610.0,0.30155321]
["bitfinex-derivatives","BTCF0:USTF0",1748757670437,1.22839676,104620.0,104610.0,0.30155321]
["bitfinex-derivatives","BTCF0:USTF0",1748757671138,0.97839676,104620.0,104610.0,0.30155321]
["bitfinex-derivatives","BTCF0:USTF0",1748757671343,0.97839676,104620.0,104610.0,0.11045631]
["bitfinex-derivatives","BTCF0:USTF0",1748757673745,0.97839676,104620.0,104610.0,0.30155321]
["bitfinex-derivatives","BTCF0:USTF0",1748757677149,1.18645144,104620.0,104610.0,0.30155321]
["bitfinex-derivatives","BTCF0:USTF0",1748757678852,1.18645144,104620.0,104610.0,0.11045631]
["bitfinex-derivatives","BTCF0:USTF0",1748757681651,1.18645144,104620.0,104610.0,0.30155321]
["bitfinex-derivatives","BTCF0:USTF0",1748757684160,0.82565144,104620.0,104610.0,0.30155321]
["bitfinex-derivatives","BTCF0:USTF0",1748757684353,1.54725144,104620.0,104610.0,0.30155321]
["bitfinex-derivatives","BTCF0:USTF0",1748757684555,1.45166344,104620.0,104610.0,0.30155321]
["bitfinex-derivatives","BTCF0:USTF0",1748757684756,1.45166344,104620.0,104610.0,0.11045631]
["bitfinex-derivatives","BTCF0:USTF0",1748757686161,1.45166344,104620.0,104610.0,0.0992478]
["bitfinex-derivatives","BTCF0:USTF0",1748757686755,1.45166344,104620.0,104610.0,0.1036211]
["bitfinex-derivatives","BTCF0:USTF0",1748757687365,1.45166344,104620.0,104610.0,0.1347211]
["bitfinex-derivatives","BTCF0:USTF0",1748757687751,1.45166344,104620.0,104610.0,0.1661211]
["bitfinex-derivatives","BTCF0:USTF0",1748757688462,1.45166344,104620.0,104610.0,0.1708911]
["bitfinex-derivatives","BTCF0:USTF0",1748757691767,1.74917274,104620.0,104610.0,0.1708911]
["bitfinex-derivatives","BTCF0:USTF0",1748757694866,1.74917274,104620.0,104610.0,0.3619879]
["bitfinex-derivatives","BTCF0:USTF0",1748757696072,1.74917274,104620.0,104610.0,0.1708911]
["bitfinex-derivatives","BTCF0:USTF0",1748757697973,1.74917274,104620.0,104610.0,0.1394911]
["bitfinex-derivatives","BTCF0:USTF0",1748757698166,0.1910968,104610.0,104600.0,0.784417]
["bitfinex-derivatives","BTCF0:USTF0",1748757698367,0.69969,104610.0,104600.0,0.784417]
["bitfinex-derivatives","BTCF0:USTF0",1748757698566,0.69969,104610.0,104600.0,0.9015102]
["bitfinex-derivatives","BTCF0:USTF0",1748757698863,0.66911,104610.0,104600.0,0.9015102]
["bitfinex-derivatives","BTCF0:USTF0",1748757699263,0.66899,104610.0,104600.0,0.9015102]
["bitfinex-derivatives","BTCF0:USTF0",1748757699464,0.66911,104610.0,104600.0,0.9025102]
["bitfinex-derivatives","BTCF0:USTF0",1748757699875,0.66911,104610.0,104600.0,0.9035102]
["bitfinex-derivatives","BTCF0:USTF0",1748757700266,0.66911,104610.0,104600.0,0.9082902]
["bitfinex-derivatives","BTCF0:USTF0",1748757702175,0.87753883,104610.0,104600.0,0.9394902]
["bitfinex-derivatives","BTCF0:USTF0",1748757703571,0.87753883,104610.0,104600.0,0.5055302]
["bitfinex-derivatives","BTCF0:USTF0",1748757703875,0.87753883,104610.0,104600.0,0.9394902]
["bitfinex-derivatives","BTCF0:USTF0",1748757704075,0.90823883,104610.0,104600.0,0.9394902]
["bitfinex-derivatives","BTCF0:USTF0",1748757704475,0.90823883,104610.0,104600.0,0.6528332]
["bitfinex-derivatives","BTCF0:USTF0",1748757704680,0.96913883,104610.0,104600.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1748757704877,0.96913883,104610.0,104600.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1748757705084,0.96913883,104610.0,104600.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1748757710075,0.96913883,104610.0,104600.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1748757710270,0.96913883,104610.0,104600.0,0.5401133]
["bitfinex-derivatives","BTCF0:USTF0",1748757721479,0.96913883,104610.0,104600.0,0.5400733]
["bitfinex-derivatives","BTCF0:USTF0",1748757723886,0.76071,104610.0,104600.0,0.5400733]
["bitfinex-derivatives","BTCF0:USTF0",1748757724682,0.86051,104610.0,104600.0,0.5400733]
["bitfinex-derivatives","BTCF0:USTF0",1748757726386,0.86051,104610.0,104600.0,0.0442533]
["bitfinex-derivatives","BTCF0:USTF0",1748757727488,0.9776032,104610.0,104600.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1748757727881,0.86051,104610.0,104600.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1748757728610,0.86051,104610.0,104600.0,0.00525752]
["bitfinex-derivatives","BTCF0:USTF0",1748757729201,0.7434168,104610.0,104600.0,0.00525752]
["bitfinex-derivatives","BTCF0:USTF0",1748757729386,0.86051,104610.0,104600.0,0.00525752]
["bitfinex-derivatives","BTCF0:USTF0",1748757730795,0.86051,104610.0,104600.0,0.03815752]
["bitfinex-derivatives","BTCF0:USTF0",1748757730996,0.86039,104610.0,104600.0,0.03815752]
["bitfinex-derivatives","BTCF0:USTF0",1748757732197,0.86039,104610.0,104600.0,0.01320237]
["bitfinex-derivatives","BTCF0:USTF0",1748757732695,0.86039,104610.0,104600.0,0.01757567]
["bitfinex-derivatives","BTCF0:USTF0",1748757734299,0.86039,104610.0,104600.0,0.02235567]
["bitfinex-derivatives","BTCF0:USTF0",1748757736994,1.15793034,104610.0,104600.0,0.02235567]
["bitfinex-derivatives","BTCF0:USTF0",1748757739608,1.15793034,104610.0,104600.0,0.0091533]
["bitfinex-derivatives","BTCF0:USTF0",1748757743611,1.51873034,104610.0,104600.0,0.0091533]
["bitfinex-derivatives","BTCF0:USTF0",1748757744317,1.51873034,104610.0,104600.0,0.0398533]
["bitfinex-derivatives","BTCF0:USTF0",1748757747703,1.41905034,104610.0,104600.0,0.1016533]
["bitfinex-derivatives","BTCF0:USTF0",1748757747903,1.51881034,104610.0,104600.0,0.1016533]
["bitfinex-derivatives","BTCF0:USTF0",1748757748202,1.51881034,104610.0,104600.0,0.2927683]
["bitfinex-derivatives","BTCF0:USTF0",1748757748598,1.38855034,104610.0,104600.0,0.2927683]
["bitfinex-derivatives","BTCF0:USTF0",1748757748816,0.48863714,104610.0,104600.0,0.7706615]
["bitfinex-derivatives","BTCF0:USTF0",1748757749000,0.29766034,104610.0,104600.0,0.8877547]
["bitfinex-derivatives","BTCF0:USTF0",1748757749207,0.29766034,104610.0,104600.0,1.1377547]
["bitfinex-derivatives","BTCF0:USTF0",1748757749402,0.29766034,104610.0,104600.0,1.2333507]
["bitfinex-derivatives","BTCF0:USTF0",1748757749608,0.29754034,104610.0,104600.0,1.2333507]
["bitfinex-derivatives","BTCF0:USTF0",1748757750509,0.29766034,104610.0,104600.0,1.2333507]
["bitfinex-derivatives","BTCF0:USTF0",1748757751006,0.29754034,104610.0,104600.0,1.2333507]
["bitfinex-derivatives","BTCF0:USTF0",1748757751315,0.29766034,104610.0,104600.0,1.2333507]
["bitfinex-derivatives","BTCF0:USTF0",1748757751521,0.14882257,104610.0,104600.0,1.2333507]
["bitfinex-derivatives","BTCF0:USTF0",1748757752816,0.33991917,104610.0,104600.0,1.2333507]
["bitfinex-derivatives","BTCF0:USTF0",1748757755218,0.33991917,104610.0,104600.0,0.9833507]
["bitfinex-derivatives","BTCF0:USTF0",1748757758115,0.33991917,104610.0,104600.0,1.4171907]
["bitfinex-derivatives","BTCF0:USTF0",1748757760520,0.33991917,104610.0,104600.0,1.3215947]
["bitfinex-derivatives","BTCF0:USTF0",1748757760922,0.1912166,104610.0,104600.0,1.3215947]
["bitfinex-derivatives","BTCF0:USTF0",1748757761820,0.1912166,104610.0,104600.0,1.2045015]
["bitfinex-derivatives","BTCF0:USTF0",1748757763914,0.1912166,104610.0,104600.0,1.3215947]
["bitfinex-derivatives","BTCF0:USTF0",1748757764615,0.1912166,104610.0,104600.0,1.2045015]
["bitfinex-derivatives","BTCF0:USTF0",1748757769325,0.1912166,104610.0,104600.0,1.5653015]
["bitfinex-derivatives","BTCF0:USTF0",1748757770628,0.1912166,104610.0,104600.0,1.5652615]
["bitfinex-derivatives","BTCF0:USTF0",1748757770927,0.1912166,104610.0,104600.0,1.6823547]
["bitfinex-derivatives","BTCF0:USTF0",1748757772626,0.00012,104610.0,104600.0,1.6823547]
["bitfinex-derivatives","BTCF0:USTF0",1748757775328,0.03202,104610.0,104600.0,1.6823547]
["bitfinex-derivatives","BTCF0:USTF0",1748757775628,0.2231168,104610.0,104600.0,1.6823547]
["bitfinex-derivatives","BTCF0:USTF0",1748757777134,0.2231168,104610.0,104600.0,1.3215547]
["bitfinex-derivatives","BTCF0:USTF0",1748757777327,0.03202,104610.0,104600.0,1.3215547]
["bitfinex-derivatives","BTCF0:USTF0",1748757777730,0.06272,104610.0,104600.0,1.3215547]
["bitfinex-derivatives","BTCF0:USTF0",1748757780426,0.2538167,104610.0,104600.0,0.6535683]
["bitfinex-derivatives","BTCF0:USTF0",1748757780626,0.2538167,104610.0,104600.0,1.0873683]
["bitfinex-derivatives","BTCF0:USTF0",1748757780831,0.4019099,104610.0,104600.0,1.2044615]
["bitfinex-derivatives","BTCF0:USTF0",1748757781038,0.55061247,104610.0,104600.0,1.2044615]
["bitfinex-derivatives","BTCF0:USTF0",1748757781532,0.55061247,104610.0,104600.0,1.2725815]
["bitfinex-derivatives","BTCF0:USTF0",1748757781832,0.55061247,104610.0,104600.0,1.2423815]
["bitfinex-derivatives","BTCF0:USTF0",1748757782017,0.55061247,104610.0,104600.0,1.2116815]
["bitfinex-derivatives","BTCF0:USTF0",1748757783433,0.55049247,104610.0,104600.0,1.2116815]
["bitfinex-derivatives","BTCF0:USTF0",1748757783926,0.55049247,104610.0,104600.0,1.1119615]
["bitfinex-derivatives","BTCF0:USTF0",1748757784127,0.55049247,104610.0,104600.0,0.8509215]
["bitfinex-derivatives","BTCF0:USTF0",1748757784633,0.55049247,104610.0,104600.0,0.3173615]
["bitfinex-derivatives","BTCF0:USTF0",1748757784833,0.55049247,104610.0,104600.0,0.7511615]
["bitfinex-derivatives","BTCF0:USTF0",1748757787529,0.55049247,104610.0,104600.0,0.2002683]
["bitfinex-derivatives","BTCF0:USTF0",1748757787728,0.55049247,104610.0,104600.0,0.6341083]
["bitfinex-derivatives","BTCF0:USTF0",1748757788033,0.55049247,104610.0,104600.0,0.7512015]
["bitfinex-derivatives","BTCF0:USTF0",1748757789129,0.55049247,104610.0,104600.0,0.2002683]
["bitfinex-derivatives","BTCF0:USTF0",1748757789327,0.91129247,104610.0,104600.0,0.6345083]
["bitfinex-derivatives","BTCF0:USTF0",1748757790630,0.9707735,104610.0,104600.0,0.6345083]
["bitfinex-derivatives","BTCF0:USTF0",1748757794131,0.9707735,104610.0,104600.0,0.2002683]
["bitfinex-derivatives","BTCF0:USTF0",1748757794330,0.9707735,104610.0,104600.0,0.6347083]
["bitfinex-derivatives","BTCF0:USTF0",1748757804246,0.9707735,104610.0,104600.0,0.6672083]
["bitfinex-derivatives","BTCF0:USTF0",1748757806138,0.9707735,104610.0,104600.0,0.7325083]
["bitfinex-derivatives","BTCF0:USTF0",1748757807052,0.8536803,104610.0,104600.0,0.7325083]
["bitfinex-derivatives","BTCF0:USTF0",1748757807267,0.9707735,104610.0,104600.0,0.7325083]
["bitfinex-derivatives","BTCF0:USTF0",1748757816563,0.9707735,104610.0,104600.0,0.2980683]
["bitfinex-derivatives","BTCF0:USTF0",1748757816766,0.9707735,104610.0,104600.0,0.7325883]
["bitfinex-derivatives","BTCF0:USTF0",1748757817372,0.9707735,104610.0,104600.0,0.1069533]
["bitfinex-derivatives","BTCF0:USTF0",1748757817573,0.9707735,104610.0,104600.0,0.7003883]
["bitfinex-derivatives","BTCF0:USTF0",1748757820572,0.9707735,104610.0,104600.0,0.0747533]
["bitfinex-derivatives","BTCF0:USTF0",1748757820761,1.0878667,104610.0,104600.0,0.4435533]
["bitfinex-derivatives","BTCF0:USTF0",1748757820961,1.0878667,104610.0,104600.0,0.6346682]
["bitfinex-derivatives","BTCF0:USTF0",1748757821984,0.9707735,104610.0,104600.0,0.6346682]
["bitfinex-derivatives","BTCF0:USTF0",1748757824779,0.9707735,104610.0,104600.0,0.2002682]
["bitfinex-derivatives","BTCF0:USTF0",1748757825078,0.9707735,104610.0,104600.0,0.2332682]
["bitfinex-derivatives","BTCF0:USTF0",1748757825478,0.9707735,104610.0,104600.0,0.0421533]
["bitfinex-derivatives","BTCF0:USTF0",1748757825776,0.9707735,104610.0,104600.0,0.2332683]
["bitfinex-derivatives","BTCF0:USTF0",1748757831072,0.9707735,104610.0,104600.0,0.0091533]
["bitfinex-derivatives","BTCF0:USTF0",1748757832076,1.4049335,104610.0,104600.0,0.0091533]
["bitfinex-derivatives","BTCF0:USTF0",1748757832473,1.5220267,104610.0,104600.0,0.0091533]
["bitfinex-derivatives","BTCF0:USTF0",1748757834781,1.3138431,104610.0,104600.0,0.0091533]
["bitfinex-derivatives","BTCF0:USTF0",1748757835976,0.8796831,104610.0,104600.0,0.0091533]
["bitfinex-derivatives","BTCF0:USTF0",1748757838776,0.6454967,104610.0,104600.0,0.0091533]
["bitfinex-derivatives","BTCF0:USTF0",1748757838982,0.1911151,104600.0,104590.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748757839186,0.1911333,104590.0,104580.0,0.76995247]
["bitfinex-derivatives","BTCF0:USTF0",1748757839377,0.4030265,104590.0,104580.0,0.33399247]
["bitfinex-derivatives","BTCF0:USTF0",1748757840887,0.4030265,104590.0,104580.0,0.33877247]
["bitfinex-derivatives","BTCF0:USTF0",1748757841283,0.4030265,104590.0,104580.0,0.34177247]
["bitfinex-derivatives","BTCF0:USTF0",1748757842084,0.4030265,104590.0,104580.0,0.34477247]
["bitfinex-derivatives","BTCF0:USTF0",1748757842384,0.49412061,104590.0,104580.0,0.34477247]
["bitfinex-derivatives","BTCF0:USTF0",1748757842689,0.61121381,104590.0,104580.0,0.34477247]
["bitfinex-derivatives","BTCF0:USTF0",1748757842981,0.62103207,104590.0,104580.0,0.34477247]
["bitfinex-derivatives","BTCF0:USTF0",1748757845091,0.62103207,104590.0,104580.0,0.34914577]
["bitfinex-derivatives","BTCF0:USTF0",1748757846695,0.76963629,104590.0,104580.0,0.34914577]
["bitfinex-derivatives","BTCF0:USTF0",1748757856190,1.13043629,104590.0,104580.0,0.34914577]
["bitfinex-derivatives","BTCF0:USTF0",1748757856396,0.76963629,104590.0,104580.0,0.34914577]
["bitfinex-derivatives","BTCF0:USTF0",1748757857492,1.13043629,104590.0,104580.0,0.34914577]
["bitfinex-derivatives","BTCF0:USTF0",1748757863190,1.13043629,104590.0,104580.0,0.28654577]
["bitfinex-derivatives","BTCF0:USTF0",1748757866105,1.13043629,104590.0,104580.0,0.31694577]
["bitfinex-derivatives","BTCF0:USTF0",1748757866608,0.98183207,104590.0,104580.0,0.34744577]
["bitfinex-derivatives","BTCF0:USTF0",1748757876526,0.98183207,104590.0,104580.0,0.29965797]
["bitfinex-derivatives","BTCF0:USTF0",1748757876733,0.98183207,104590.0,104580.0,0.26915797]
["bitfinex-derivatives","BTCF0:USTF0",1748757879737,0.98183207,104590.0,104580.0,0.0782533]
["bitfinex-derivatives","BTCF0:USTF0",1748757880040,0.98183207,104590.0,104580.0,0.2694049]
["bitfinex-derivatives","BTCF0:USTF0",1748757884331,0.77364476,104590.0,104580.0,0.2694049]
["bitfinex-derivatives","BTCF0:USTF0",1748757887037,0.89073796,104590.0,104580.0,0.0151533]
["bitfinex-derivatives","BTCF0:USTF0",1748757887436,1.37733796,104590.0,104580.0,0.0151533]
["bitfinex-derivatives","BTCF0:USTF0",1748757887639,1.26024476,104590.0,104580.0,0.0151533]
["bitfinex-derivatives","BTCF0:USTF0",1748757888337,1.26424476,104590.0,104580.0,0.0121533]
["bitfinex-derivatives","BTCF0:USTF0",1748757888537,1.26824476,104590.0,104580.0,0.0091533]
["bitfinex-derivatives","BTCF0:USTF0",1748757890142,1.26824476,104590.0,104580.0,0.00264284]
["bitfinex-derivatives","BTCF0:USTF0",1748757891641,1.38533796,104590.0,104580.0,0.00264284]
["bitfinex-derivatives","BTCF0:USTF0",1748757892848,1.38533796,104590.0,104580.0,0.00742284]
["bitfinex-derivatives","BTCF0:USTF0",1748757893644,1.26824476,104590.0,104580.0,0.00742284]
["bitfinex-derivatives","BTCF0:USTF0",1748757894945,1.38533796,104590.0,104580.0,0.00742284]
["bitfinex-derivatives","BTCF0:USTF0",1748757904757,1.59357083,104590.0,104580.0,0.00742284]
["bitfinex-derivatives","BTCF0:USTF0",1748757911253,1.59357083,104590.0,104580.0,0.03872284]
["bitfinex-derivatives","BTCF0:USTF0",1748757916353,1.59357083,104590.0,104580.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1748757917253,1.59357083,104590.0,104580.0,0.0156007]
["bitfinex-derivatives","BTCF0:USTF0",1748757919056,1.59357083,104590.0,104580.0,0.0203807]
["bitfinex-derivatives","BTCF0:USTF0",1748757920357,1.89111117,104590.0,104580.0,0.0203807]
["bitfinex-derivatives","BTCF0:USTF0",1748757923056,1.89111117,104590.0,104580.0,0.0519807]
["bitfinex-derivatives","BTCF0:USTF0",1748757923460,1.77401797,104590.0,104580.0,0.0519807]
["bitfinex-derivatives","BTCF0:USTF0",1748757924352,1.77401797,104590.0,104580.0,0.0842807]
["bitfinex-derivatives","BTCF0:USTF0",1748757925758,1.87413797,104590.0,104580.0,0.0842807]
["bitfinex-derivatives","BTCF0:USTF0",1748757929162,1.87413797,104590.0,104580.0,0.02533172]
["bitfinex-derivatives","BTCF0:USTF0",1748757929363,1.87413797,104590.0,104580.0,0.02970502]
["bitfinex-derivatives","BTCF0:USTF0",1748757929862,1.99123117,104590.0,104580.0,0.02970502]
["bitfinex-derivatives","BTCF0:USTF0",1748757931769,1.75704477,104590.0,104580.0,0.02970502]
["bitfinex-derivatives","BTCF0:USTF0",1748757932064,1.99123117,104590.0,104580.0,0.02970502]
["bitfinex-derivatives","BTCF0:USTF0",1748757932257,1.75704477,104590.0,104580.0,0.03448502]
["bitfinex-derivatives","BTCF0:USTF0",1748757932453,1.99123117,104590.0,104580.0,0.03448502]
["bitfinex-derivatives","BTCF0:USTF0",1748757933165,1.99123117,104590.0,104580.0,0.0091533]
["bitfinex-derivatives","BTCF0:USTF0",1748757936563,1.99123117,104590.0,104580.0,0.0048707]
["bitfinex-derivatives","BTCF0:USTF0",1748757941772,0.1911882,104560.0,104550.0,0.00683993]
["bitfinex-derivatives","BTCF0:USTF0",1748757941972,0.1912065,104550.0,104540.0,0.2842248]
["bitfinex-derivatives","BTCF0:USTF0",1748757942170,0.3082997,104550.0,104540.0,0.5833248]
["bitfinex-derivatives","BTCF0:USTF0",1748757942371,0.3082997,104550.0,104540.0,0.700418]
["bitfinex-derivatives","BTCF0:USTF0",1748757942576,0.3082997,104550.0,104540.0,0.700538]
["bitfinex-derivatives","BTCF0:USTF0",1748757943281,0.3082997,104550.0,104540.0,0.702538]
["bitfinex-derivatives","BTCF0:USTF0",1748757943481,0.3082997,104550.0,104540.0,0.702708]
["bitfinex-derivatives","BTCF0:USTF0",1748757943681,0.35673687,104550.0,104540.0,0.702708]
["bitfinex-derivatives","BTCF0:USTF0",1748757943880,0.5055336,104550.0,104540.0,0.702708]
["bitfinex-derivatives","BTCF0:USTF0",1748757945385,0.5055336,104550.0,104540.0,1.139108]
["bitfinex-derivatives","BTCF0:USTF0",1748757945885,0.5055336,104550.0,104540.0,1.0220148]
["bitfinex-derivatives","BTCF0:USTF0",1748757946386,0.5055336,104550.0,104540.0,1.0219748]
["bitfinex-derivatives","BTCF0:USTF0",1748757946575,0.5055336,104550.0,104540.0,0.5876148]
["bitfinex-derivatives","BTCF0:USTF0",1748757946778,0.5055336,104550.0,104540.0,1.0220148]
["bitfinex-derivatives","BTCF0:USTF0",1748757948088,0.8663336,104550.0,104540.0,0.2268147]
["bitfinex-derivatives","BTCF0:USTF0",1748757948387,0.9301336,104550.0,104540.0,0.6611347]
["bitfinex-derivatives","BTCF0:USTF0",1748757949091,0.9301336,104550.0,104540.0,0.2268147]
["bitfinex-derivatives","BTCF0:USTF0",1748757949285,0.9301336,104550.0,104540.0,0.6611347]
["bitfinex-derivatives","BTCF0:USTF0",1748757949582,0.9301336,104550.0,104540.0,0.665508]
["bitfinex-derivatives","BTCF0:USTF0",1748757950087,0.5693336,104550.0,104540.0,0.665508]
["bitfinex-derivatives","BTCF0:USTF0",1748757950289,0.9301336,104550.0,104540.0,0.665508]
["bitfinex-derivatives","BTCF0:USTF0",1748757952290,0.9301336,104550.0,104540.0,0.231188]
["bitfinex-derivatives","BTCF0:USTF0",1748757952484,0.9301336,104550.0,104540.0,0.665508]
["bitfinex-derivatives","BTCF0:USTF0",1748757953083,0.9633336,104550.0,104540.0,0.665508]
["bitfinex-derivatives","BTCF0:USTF0",1748757953283,0.9633336,104550.0,104540.0,0.665388]
["bitfinex-derivatives","BTCF0:USTF0",1748757953494,0.9633336,104550.0,104540.0,0.231188]
["bitfinex-derivatives","BTCF0:USTF0",1748757953789,0.9633336,104550.0,104540.0,0.665508]
["bitfinex-derivatives","BTCF0:USTF0",1748757953994,0.9633336,104550.0,104540.0,0.231188]
["bitfinex-derivatives","BTCF0:USTF0",1748757954196,0.9633336,104550.0,104540.0,0.665508]
["bitfinex-derivatives","BTCF0:USTF0",1748757954791,0.9633336,104550.0,104540.0,0.4742833]
["bitfinex-derivatives","BTCF0:USTF0",1748757954990,0.9633336,104550.0,104540.0,0.665508]
["bitfinex-derivatives","BTCF0:USTF0",1748757956095,0.9633336,104550.0,104530.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748757956096,1.8014335,104550.0,104530.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748757956289,0.1912613,104520.0,104510.0,0.7597822]
["bitfinex-derivatives","BTCF0:USTF0",1748757956592,0.3083545,104520.0,104510.0,0.84529791]
["bitfinex-derivatives","BTCF0:USTF0",1748757956790,0.5530361,104540.0,104520.0,0.095626]
["bitfinex-derivatives","BTCF0:USTF0",1748757956989,0.5530361,104540.0,104530.0,0.224143]
["bitfinex-derivatives","BTCF0:USTF0",1748757956990,0.75850531,104540.0,104530.0,0.224143]
["bitfinex-derivatives","BTCF0:USTF0",1748757957181,0.75838531,104540.0,104530.0,0.224143]
["bitfinex-derivatives","BTCF0:USTF0",1748757957995,0.75850531,104540.0,104530.0,0.224143]
["bitfinex-derivatives","BTCF0:USTF0",1748757958188,0.87559851,104540.0,104530.0,0.225143]
["bitfinex-derivatives","BTCF0:USTF0",1748757958582,0.87547851,104540.0,104530.0,0.225143]
["bitfinex-derivatives","BTCF0:USTF0",1748757958783,0.90879851,104540.0,104530.0,0.225143]
["bitfinex-derivatives","BTCF0:USTF0",1748757959195,0.79170531,104540.0,104530.0,0.225143]
["bitfinex-derivatives","BTCF0:USTF0",1748757959396,1.02589171,104540.0,104530.0,0.225143]
["bitfinex-derivatives","BTCF0:USTF0",1748757959595,1.02577171,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748757959787,0.79158531,104540.0,104530.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748757959981,1.02577171,104540.0,104530.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1748757960187,1.02617371,104540.0,104530.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1748757963987,0.79198731,104540.0,104530.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1748757964190,1.02617371,104540.0,104530.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1748757964502,1.02577171,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748757964692,1.02577171,104540.0,104530.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748757964888,1.02577171,104540.0,104530.0,0.0057333]
["bitfinex-derivatives","BTCF0:USTF0",1748757965200,1.02617371,104540.0,104530.0,0.0057333]
["bitfinex-derivatives","BTCF0:USTF0",1748757967794,1.17497044,104540.0,104530.0,0.0057333]
["bitfinex-derivatives","BTCF0:USTF0",1748757968700,1.66157044,104540.0,104530.0,0.0057333]
["bitfinex-derivatives","BTCF0:USTF0",1748757969095,1.66257044,104540.0,104530.0,0.0047333]
["bitfinex-derivatives","BTCF0:USTF0",1748757969603,1.66316844,104540.0,104530.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748757969893,1.66357044,104540.0,104530.0,0.0046133]
["bitfinex-derivatives","BTCF0:USTF0",1748757971702,1.78066364,104540.0,104530.0,0.0046133]
["bitfinex-derivatives","BTCF0:USTF0",1748757973098,1.78066364,104540.0,104530.0,0.0047333]
["bitfinex-derivatives","BTCF0:USTF0",1748757976799,1.78066364,104540.0,104530.0,0.0046133]
["bitfinex-derivatives","BTCF0:USTF0",1748757977006,1.78066364,104540.0,104530.0,0.0047333]
["bitfinex-derivatives","BTCF0:USTF0",1748757978697,1.63186691,104540.0,104530.0,0.0047333]
["bitfinex-derivatives","BTCF0:USTF0",1748757979703,1.63186691,104540.0,104530.0,0.0095133]
["bitfinex-derivatives","BTCF0:USTF0",1748757981007,1.27106691,104540.0,104530.0,0.0095133]
["bitfinex-derivatives","BTCF0:USTF0",1748757981305,1.99266691,104540.0,104530.0,0.0095133]
["bitfinex-derivatives","BTCF0:USTF0",1748757982500,1.99266691,104540.0,104530.0,0.00418394]
["bitfinex-derivatives","BTCF0:USTF0",1748757983103,1.99266691,104540.0,104530.0,0.00855724]
["bitfinex-derivatives","BTCF0:USTF0",1748757983697,1.99266691,104540.0,104530.0,0.00573577]
["bitfinex-derivatives","BTCF0:USTF0",1748757986504,1.50606691,104540.0,104530.0,0.00573577]
["bitfinex-derivatives","BTCF0:USTF0",1748757987205,0.1912613,104520.0,104510.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1748757987399,0.8873277,104520.0,104510.0,0.09282251]
["bitfinex-derivatives","BTCF0:USTF0",1748757987599,0.9525277,104520.0,104510.0,0.09282251]
["bitfinex-derivatives","BTCF0:USTF0",1748757988405,0.9525277,104520.0,104510.0,0.09382251]
["bitfinex-derivatives","BTCF0:USTF0",1748757989707,0.9525277,104520.0,104510.0,0.09482251]
["bitfinex-derivatives","BTCF0:USTF0",1748757990306,0.8354345,104520.0,104510.0,0.09482251]
["bitfinex-derivatives","BTCF0:USTF0",1748757991308,1.04366737,104520.0,104510.0,0.09482251]
["bitfinex-derivatives","BTCF0:USTF0",1748757992013,1.01066737,104520.0,104510.0,0.09482251]
["bitfinex-derivatives","BTCF0:USTF0",1748757994412,1.12776057,104520.0,104510.0,0.09482251]
["bitfinex-derivatives","BTCF0:USTF0",1748757995215,1.12776057,104520.0,104510.0,0.09919581]
["bitfinex-derivatives","BTCF0:USTF0",1748757999719,1.15856057,104520.0,104510.0,0.09919581]
["bitfinex-derivatives","BTCF0:USTF0",1748758000419,1.19136057,104520.0,104510.0,0.09919581]
["bitfinex-derivatives","BTCF0:USTF0",1748758006032,1.19136057,104520.0,104510.0,0.29047541]
["bitfinex-derivatives","BTCF0:USTF0",1748758006215,1.19136057,104520.0,104510.0,0.09919581]
["bitfinex-derivatives","BTCF0:USTF0",1748758007225,1.62712057,104520.0,104510.0,0.09919581]
["bitfinex-derivatives","BTCF0:USTF0",1748758007524,1.92466091,104520.0,104510.0,0.09919581]
["bitfinex-derivatives","BTCF0:USTF0",1748758007822,1.69043451,104520.0,104510.0,0.29047541]
["bitfinex-derivatives","BTCF0:USTF0",1748758008024,1.80752771,104520.0,104510.0,0.29047541]
["bitfinex-derivatives","BTCF0:USTF0",1748758008224,1.80752771,104520.0,104510.0,0.09919581]
["bitfinex-derivatives","BTCF0:USTF0",1748758008621,1.92462091,104520.0,104510.0,0.09919581]
["bitfinex-derivatives","BTCF0:USTF0",1748758009427,1.92462091,104520.0,104510.0,0.29047541]
["bitfinex-derivatives","BTCF0:USTF0",1748758009726,1.48890091,104520.0,104510.0,0.29047541]
["bitfinex-derivatives","BTCF0:USTF0",1748758011829,1.28066804,104520.0,104510.0,0.29047541]
["bitfinex-derivatives","BTCF0:USTF0",1748758012221,1.28066804,104520.0,104510.0,0.09919581]
["bitfinex-derivatives","BTCF0:USTF0",1748758012623,1.28066804,104520.0,104510.0,0.29047541]
["bitfinex-derivatives","BTCF0:USTF0",1748758013531,1.28066804,104520.0,104510.0,0.09919581]
["bitfinex-derivatives","BTCF0:USTF0",1748758014929,0.1912796,104510.0,104500.0,0.3347537]
["bitfinex-derivatives","BTCF0:USTF0",1748758015123,0.3724728,104510.0,104500.0,0.3347537]
["bitfinex-derivatives","BTCF0:USTF0",1748758016331,0.4038728,104510.0,104500.0,0.3367537]
["bitfinex-derivatives","BTCF0:USTF0",1748758016834,0.4038728,104510.0,104500.0,0.3397537]
["bitfinex-derivatives","BTCF0:USTF0",1748758017735,0.61246667,104510.0,104500.0,0.3397537]
["bitfinex-derivatives","BTCF0:USTF0",1748758018230,0.61246667,104510.0,104500.0,0.4325537]
["bitfinex-derivatives","BTCF0:USTF0",1748758019535,0.62213395,104510.0,104500.0,0.4325537]
["bitfinex-derivatives","BTCF0:USTF0",1748758022831,0.61246667,104510.0,104500.0,0.4325537]
["bitfinex-derivatives","BTCF0:USTF0",1748758024031,0.49537347,104510.0,104500.0,0.4325537]
["bitfinex-derivatives","BTCF0:USTF0",1748758024329,0.61246667,104510.0,104500.0,0.4325537]
["bitfinex-derivatives","BTCF0:USTF0",1748758024730,0.61246667,104510.0,104500.0,0.436927]
["bitfinex-derivatives","BTCF0:USTF0",1748758025542,0.61246667,104510.0,104500.0,0.5540202]
["bitfinex-derivatives","BTCF0:USTF0",1748758026743,0.49537347,104510.0,104500.0,0.9148202]
["bitfinex-derivatives","BTCF0:USTF0",1748758026937,0.61246667,104510.0,104500.0,0.9148202]
["bitfinex-derivatives","BTCF0:USTF0",1748758034445,0.61246667,104510.0,104500.0,0.8548202]
["bitfinex-derivatives","BTCF0:USTF0",1748758035950,0.55293778,104510.0,104500.0,0.8548202]
["bitfinex-derivatives","BTCF0:USTF0",1748758038848,0.43584458,104510.0,104500.0,0.8548202]
["bitfinex-derivatives","BTCF0:USTF0",1748758039051,0.55293778,104510.0,104500.0,0.8548202]
["bitfinex-derivatives","BTCF0:USTF0",1748758039751,0.55293778,104510.0,104500.0,0.8220202]
["bitfinex-derivatives","BTCF0:USTF0",1748758042853,0.55293778,104510.0,104500.0,1.2587802]
["bitfinex-derivatives","BTCF0:USTF0",1748758044958,0.4038728,104510.0,104500.0,1.2587802]
["bitfinex-derivatives","BTCF0:USTF0",1748758050758,0.4038728,104510.0,104500.0,0.8979802]
["bitfinex-derivatives","BTCF0:USTF0",1748758050955,0.4038728,104510.0,104500.0,1.2587802]
["bitfinex-derivatives","BTCF0:USTF0",1748758053558,0.4038728,104510.0,104500.0,0.8220202]
["bitfinex-derivatives","BTCF0:USTF0",1748758053858,0.4038728,104510.0,104500.0,1.2582602]
["bitfinex-derivatives","BTCF0:USTF0",1748758054760,0.4038728,104510.0,104500.0,0.8974602]
["bitfinex-derivatives","BTCF0:USTF0",1748758054962,0.4038728,104510.0,104500.0,1.2582602]
["bitfinex-derivatives","BTCF0:USTF0",1748758058363,0.4038728,104510.0,104500.0,1.2630402]
["bitfinex-derivatives","BTCF0:USTF0",1748758062668,0.61263467,104510.0,104500.0,1.2630402]
["bitfinex-derivatives","BTCF0:USTF0",1748758062966,0.49554147,104510.0,104500.0,1.2630402]
["bitfinex-derivatives","BTCF0:USTF0",1748758063167,0.61263467,104510.0,104500.0,1.2961402]
["bitfinex-derivatives","BTCF0:USTF0",1748758065465,0.61263467,104510.0,104500.0,1.3269402]
["bitfinex-derivatives","BTCF0:USTF0",1748758071568,0.49554147,104510.0,104500.0,1.3269402]
["bitfinex-derivatives","BTCF0:USTF0",1748758071769,0.24166187,104510.0,104500.0,1.4440334]
["bitfinex-derivatives","BTCF0:USTF0",1748758071967,0.20876187,104510.0,104500.0,1.6864146]
["bitfinex-derivatives","BTCF0:USTF0",1748758072178,0.29754034,104520.0,104510.0,0.1912796]
["bitfinex-derivatives","BTCF0:USTF0",1748758072471,0.29754034,104520.0,104510.0,0.99839163]
["bitfinex-derivatives","BTCF0:USTF0",1748758072671,0.29754034,104520.0,104510.0,1.09407163]
["bitfinex-derivatives","BTCF0:USTF0",1748758072878,0.29754034,104520.0,104510.0,1.34407163]
["bitfinex-derivatives","BTCF0:USTF0",1748758073468,0.29754034,104520.0,104510.0,1.34607163]
["bitfinex-derivatives","BTCF0:USTF0",1748758074370,0.00026366,104530.0,104520.0,0.1912614]
["bitfinex-derivatives","BTCF0:USTF0",1748758074567,0.8368977,104540.0,104530.0,0.191243]
["bitfinex-derivatives","BTCF0:USTF0",1748758074767,0.8368977,104540.0,104530.0,0.8622962]
["bitfinex-derivatives","BTCF0:USTF0",1748758074962,0.7890915,104540.0,104530.0,0.8622962]
["bitfinex-derivatives","BTCF0:USTF0",1748758075268,0.6719983,104540.0,104530.0,0.8622962]
["bitfinex-derivatives","BTCF0:USTF0",1748758075472,0.7890915,104540.0,104530.0,0.8622962]
["bitfinex-derivatives","BTCF0:USTF0",1748758075772,0.5978608,104540.0,104530.0,0.8622962]
["bitfinex-derivatives","BTCF0:USTF0",1748758075961,0.4827676,104540.0,104530.0,0.8622962]
["bitfinex-derivatives","BTCF0:USTF0",1748758076168,0.4828876,104540.0,104530.0,0.8622962]
["bitfinex-derivatives","BTCF0:USTF0",1748758076368,0.36737458,104540.0,104530.0,0.8622962]
["bitfinex-derivatives","BTCF0:USTF0",1748758077075,0.25028138,104540.0,104530.0,0.8622962]
["bitfinex-derivatives","BTCF0:USTF0",1748758077873,0.21748138,104540.0,104530.0,0.8622962]
["bitfinex-derivatives","BTCF0:USTF0",1748758078577,0.24958138,104540.0,104530.0,0.8622962]
["bitfinex-derivatives","BTCF0:USTF0",1748758079073,0.24958138,104540.0,104530.0,1.2994562]
["bitfinex-derivatives","BTCF0:USTF0",1748758079778,0.44080608,104540.0,104530.0,0.7613362]
["bitfinex-derivatives","BTCF0:USTF0",1748758079976,0.24958138,104540.0,104530.0,1.3045162]
["bitfinex-derivatives","BTCF0:USTF0",1748758081175,0.24958138,104540.0,104530.0,1.6653162]
["bitfinex-derivatives","BTCF0:USTF0",1748758081374,0.44080608,104540.0,104530.0,1.548223]
["bitfinex-derivatives","BTCF0:USTF0",1748758081585,0.55789928,104540.0,104530.0,1.6653162]
["bitfinex-derivatives","BTCF0:USTF0",1748758082077,0.36667458,104540.0,104530.0,1.6653162]
["bitfinex-derivatives","BTCF0:USTF0",1748758083479,0.24958138,104540.0,104530.0,1.6653162]
["bitfinex-derivatives","BTCF0:USTF0",1748758084078,0.44080608,104540.0,104530.0,1.6653162]
["bitfinex-derivatives","BTCF0:USTF0",1748758085478,0.10070817,104540.0,104530.0,1.6696895]
["bitfinex-derivatives","BTCF0:USTF0",1748758086085,0.29193297,104540.0,104530.0,1.6696895]
["bitfinex-derivatives","BTCF0:USTF0",1748758086286,0.29193297,104540.0,104530.0,1.6697295]
["bitfinex-derivatives","BTCF0:USTF0",1748758086684,0.10070817,104540.0,104530.0,1.6697295]
["bitfinex-derivatives","BTCF0:USTF0",1748758086983,0.10070817,104540.0,104530.0,1.6401295]
["bitfinex-derivatives","BTCF0:USTF0",1748758087578,0.29193287,104540.0,104530.0,1.6401295]
["bitfinex-derivatives","BTCF0:USTF0",1748758087981,0.10070817,104540.0,104530.0,1.5230363]
["bitfinex-derivatives","BTCF0:USTF0",1748758088189,0.29193287,104540.0,104530.0,1.5232363]
["bitfinex-derivatives","BTCF0:USTF0",1748758088391,0.10070817,104540.0,104530.0,1.6403295]
["bitfinex-derivatives","BTCF0:USTF0",1748758090188,0.29193287,104540.0,104530.0,1.2030095]
["bitfinex-derivatives","BTCF0:USTF0",1748758090393,0.29193287,104540.0,104530.0,1.6402495]
["bitfinex-derivatives","BTCF0:USTF0",1748758092394,0.40902607,104540.0,104530.0,1.0390895]
["bitfinex-derivatives","BTCF0:USTF0",1748758092593,0.40902607,104540.0,104530.0,1.5780895]
["bitfinex-derivatives","BTCF0:USTF0",1748758092990,0.29193287,104540.0,104530.0,1.5780895]
["bitfinex-derivatives","BTCF0:USTF0",1748758093798,2.06072777,104540.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748758093993,0.191298,104500.0,104490.0,0.04480049]
["bitfinex-derivatives","BTCF0:USTF0",1748758094197,0.6691912,104500.0,104490.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1748758094380,0.6691912,104500.0,104490.0,0.8955925]
["bitfinex-derivatives","BTCF0:USTF0",1748758094381,0.7661912,104500.0,104490.0,0.8955925]
["bitfinex-derivatives","BTCF0:USTF0",1748758095181,0.7661912,104500.0,104490.0,0.8995925]
["bitfinex-derivatives","BTCF0:USTF0",1748758096105,0.7661912,104500.0,104490.0,0.3568325]
["bitfinex-derivatives","BTCF0:USTF0",1748758096301,0.7661912,104500.0,104490.0,0.8997525]
["bitfinex-derivatives","BTCF0:USTF0",1748758096595,0.7661912,104500.0,104490.0,0.8593295]
["bitfinex-derivatives","BTCF0:USTF0",1748758096794,0.649098,104500.0,104490.0,0.85952656]
["bitfinex-derivatives","BTCF0:USTF0",1748758098500,0.649098,104500.0,104490.0,0.7422363]
["bitfinex-derivatives","BTCF0:USTF0",1748758099202,0.649098,104500.0,104490.0,0.7421963]
["bitfinex-derivatives","BTCF0:USTF0",1748758099697,0.649098,104500.0,104490.0,0.7465696]
["bitfinex-derivatives","BTCF0:USTF0",1748758099899,0.76638826,104500.0,104490.0,0.7465696]
["bitfinex-derivatives","BTCF0:USTF0",1748758100695,0.76638826,104500.0,104490.0,0.7465296]
["bitfinex-derivatives","BTCF0:USTF0",1748758101188,0.649098,104500.0,104490.0,0.86381986]
["bitfinex-derivatives","BTCF0:USTF0",1748758101389,0.649098,104500.0,104490.0,0.7465296]
["bitfinex-derivatives","BTCF0:USTF0",1748758110196,0.76638826,104500.0,104490.0,0.7459296]
["bitfinex-derivatives","BTCF0:USTF0",1748758116810,0.649098,104500.0,104490.0,0.7459296]
["bitfinex-derivatives","BTCF0:USTF0",1748758117512,0.649098,104500.0,104490.0,0.3050096]
["bitfinex-derivatives","BTCF0:USTF0",1748758117702,0.649098,104500.0,104490.0,0.7453296]
["bitfinex-derivatives","BTCF0:USTF0",1748758118609,0.76636818,104500.0,104490.0,0.7453296]
["bitfinex-derivatives","BTCF0:USTF0",1748758123315,0.76636818,104500.0,104490.0,0.7469296]
["bitfinex-derivatives","BTCF0:USTF0",1748758124209,0.40556818,104500.0,104490.0,0.7469296]
["bitfinex-derivatives","BTCF0:USTF0",1748758124404,0.76636818,104500.0,104490.0,0.7469296]
["bitfinex-derivatives","BTCF0:USTF0",1748758125712,0.40556818,104500.0,104490.0,0.7469296]
["bitfinex-derivatives","BTCF0:USTF0",1748758125917,0.76636818,104500.0,104490.0,0.7469296]
["bitfinex-derivatives","BTCF0:USTF0",1748758127818,0.40556818,104500.0,104490.0,0.7469296]
["bitfinex-derivatives","BTCF0:USTF0",1748758128003,0.76636818,104500.0,104490.0,0.7469296]
["bitfinex-derivatives","BTCF0:USTF0",1748758130114,0.649098,104500.0,104490.0,0.7469296]
["bitfinex-derivatives","BTCF0:USTF0",1748758130329,0.76636818,104500.0,104490.0,0.7469296]
["bitfinex-derivatives","BTCF0:USTF0",1748758133019,0.76636818,104500.0,104490.0,0.86419978]
["bitfinex-derivatives","BTCF0:USTF0",1748758134819,0.40556818,104500.0,104490.0,0.86419978]
["bitfinex-derivatives","BTCF0:USTF0",1748758135021,0.76636818,104500.0,104490.0,0.86419978]
["bitfinex-derivatives","BTCF0:USTF0",1748758138227,0.76636818,104500.0,104490.0,0.7469296]
["bitfinex-derivatives","BTCF0:USTF0",1748758143638,0.76636818,104500.0,104490.0,0.86419978]
["bitfinex-derivatives","BTCF0:USTF0",1748758144338,0.76636818,104500.0,104490.0,0.86897978]
["bitfinex-derivatives","BTCF0:USTF0",1748758146641,0.97513221,104500.0,104490.0,0.86897978]
["bitfinex-derivatives","BTCF0:USTF0",1748758146834,0.85786203,104500.0,104490.0,0.86897978]
["bitfinex-derivatives","BTCF0:USTF0",1748758147038,0.97513221,104500.0,104490.0,0.86897978]
["bitfinex-derivatives","BTCF0:USTF0",1748758160454,0.85786203,104500.0,104490.0,0.86897978]
["bitfinex-derivatives","BTCF0:USTF0",1748758160656,0.97513221,104500.0,104490.0,0.86897978]
["bitfinex-derivatives","BTCF0:USTF0",1748758162854,0.30576403,104500.0,104490.0,0.86897978]
["bitfinex-derivatives","BTCF0:USTF0",1748758163152,0.30576403,104500.0,104490.0,1.44054996]
["bitfinex-derivatives","BTCF0:USTF0",1748758163153,0.24066403,104500.0,104490.0,1.44054996]
["bitfinex-derivatives","BTCF0:USTF0",1748758163358,0.12540193,104500.0,104490.0,1.44054996]
["bitfinex-derivatives","BTCF0:USTF0",1748758163665,0.297684,104510.0,104500.0,0.1912979]
["bitfinex-derivatives","BTCF0:USTF0",1748758163851,0.297684,104510.0,104500.0,0.84893826]
["bitfinex-derivatives","BTCF0:USTF0",1748758164044,0.297684,104510.0,104500.0,1.06189644]
["bitfinex-derivatives","BTCF0:USTF0",1748758164249,0.23460622,104520.0,104510.0,0.1912796]
["bitfinex-derivatives","BTCF0:USTF0",1748758164546,0.23460622,104520.0,104510.0,1.42263996]
["bitfinex-derivatives","BTCF0:USTF0",1748758164747,0.23460622,104520.0,104510.0,1.4239536]
["bitfinex-derivatives","BTCF0:USTF0",1748758164948,0.38355804,104520.0,104510.0,1.5196336]
["bitfinex-derivatives","BTCF0:USTF0",1748758165658,0.38355804,104520.0,104510.0,1.4239536]
["bitfinex-derivatives","BTCF0:USTF0",1748758166261,0.38355804,104520.0,104510.0,1.4249536]
["bitfinex-derivatives","BTCF0:USTF0",1748758166760,0.38355804,104520.0,104510.0,1.30759015]
["bitfinex-derivatives","BTCF0:USTF0",1748758166957,0.38355804,104520.0,104510.0,1.30859015]
["bitfinex-derivatives","BTCF0:USTF0",1748758169761,0.38355804,104520.0,104510.0,1.30839015]
["bitfinex-derivatives","BTCF0:USTF0",1748758170865,0.38355804,104520.0,104510.0,1.31317015]
["bitfinex-derivatives","BTCF0:USTF0",1748758172365,0.38355804,104520.0,104510.0,1.67397015]
["bitfinex-derivatives","BTCF0:USTF0",1748758173462,0.14895182,104520.0,104510.0,1.67397015]
["bitfinex-derivatives","BTCF0:USTF0",1748758175855,0.14895182,104520.0,104510.0,1.67834345]
["bitfinex-derivatives","BTCF0:USTF0",1748758176057,0.06124366,104530.0,104520.0,0.1912613]
["bitfinex-derivatives","BTCF0:USTF0",1748758176262,0.06086617,104530.0,104520.0,0.74893567]
["bitfinex-derivatives","BTCF0:USTF0",1748758176664,0.06086617,104530.0,104520.0,0.75024931]
["bitfinex-derivatives","BTCF0:USTF0",1748758180067,0.06086617,104530.0,104520.0,0.38944931]
["bitfinex-derivatives","BTCF0:USTF0",1748758180368,0.06086617,104530.0,104520.0,0.75024931]
["bitfinex-derivatives","BTCF0:USTF0",1748758182568,0.06086617,104530.0,104520.0,1.18812931]
["bitfinex-derivatives","BTCF0:USTF0",1748758183071,0.06086617,104530.0,104520.0,1.15792931]
["bitfinex-derivatives","BTCF0:USTF0",1748758186463,0.06086617,104530.0,104520.0,0.79712931]
["bitfinex-derivatives","BTCF0:USTF0",1748758186668,0.06086617,104530.0,104520.0,1.15794525]
["bitfinex-derivatives","BTCF0:USTF0",1748758189471,0.06086617,104530.0,104520.0,0.79714525]
["bitfinex-derivatives","BTCF0:USTF0",1748758189671,0.06086617,104530.0,104520.0,1.15794525]
["bitfinex-derivatives","BTCF0:USTF0",1748758190973,0.06086617,104530.0,104520.0,1.16231855]
["bitfinex-derivatives","BTCF0:USTF0",1748758191172,0.06086617,104530.0,104520.0,0.80151855]
["bitfinex-derivatives","BTCF0:USTF0",1748758191474,0.06086617,104530.0,104520.0,1.16231855]
["bitfinex-derivatives","BTCF0:USTF0",1748758197879,0.09336617,104530.0,104520.0,1.16231855]
["bitfinex-derivatives","BTCF0:USTF0",1748758199776,0.09336617,104530.0,104520.0,1.16709855]
["bitfinex-derivatives","BTCF0:USTF0",1748758202476,0.09336617,104530.0,104520.0,1.22939855]
["bitfinex-derivatives","BTCF0:USTF0",1748758202870,0.09336617,104530.0,104520.0,0.86859855]
["bitfinex-derivatives","BTCF0:USTF0",1748758203070,0.09336617,104530.0,104520.0,1.22939855]
["bitfinex-derivatives","BTCF0:USTF0",1748758205476,0.09336617,104530.0,104520.0,1.33059855]
["bitfinex-derivatives","BTCF0:USTF0",1748758208170,0.09336617,104530.0,104520.0,0.89271855]
["bitfinex-derivatives","BTCF0:USTF0",1748758208377,0.09336617,104530.0,104520.0,1.32955855]
["bitfinex-derivatives","BTCF0:USTF0",1748758211987,0.09336617,104530.0,104520.0,0.96875855]
["bitfinex-derivatives","BTCF0:USTF0",1748758212181,0.09336617,104530.0,104520.0,1.32955855]
["bitfinex-derivatives","BTCF0:USTF0",1748758215288,0.09336617,104530.0,104520.0,0.89271855]
["bitfinex-derivatives","BTCF0:USTF0",1748758215488,0.09336617,104530.0,104520.0,1.32955855]
["bitfinex-derivatives","BTCF0:USTF0",1748758215987,0.09336617,104530.0,104520.0,0.96875855]
["bitfinex-derivatives","BTCF0:USTF0",1748758216287,0.09336617,104530.0,104520.0,1.32955855]
["bitfinex-derivatives","BTCF0:USTF0",1748758221692,0.09336617,104530.0,104520.0,1.26725855]
["bitfinex-derivatives","BTCF0:USTF0",1748758221998,0.09336617,104530.0,104520.0,1.26689855]
["bitfinex-derivatives","BTCF0:USTF0",1748758222296,0.09336617,104530.0,104520.0,1.13030824]
["bitfinex-derivatives","BTCF0:USTF0",1748758222592,0.21055902,104530.0,104520.0,1.24750109]
["bitfinex-derivatives","BTCF0:USTF0",1748758222784,0.09336617,104530.0,104520.0,1.24750109]
["bitfinex-derivatives","BTCF0:USTF0",1748758224992,0.1912797,104510.0,104500.0,0.54337944]
["bitfinex-derivatives","BTCF0:USTF0",1748758225192,0.5520797,104510.0,104500.0,0.4128528]
["bitfinex-derivatives","BTCF0:USTF0",1748758225495,0.2544797,104510.0,104500.0,0.9527328]
["bitfinex-derivatives","BTCF0:USTF0",1748758225693,0.424,104510.0,104500.0,0.9527328]
["bitfinex-derivatives","BTCF0:USTF0",1748758225989,0.0632,104510.0,104500.0,0.9527328]
["bitfinex-derivatives","BTCF0:USTF0",1748758226196,0.0632,104510.0,104500.0,1.43272565]
["bitfinex-derivatives","BTCF0:USTF0",1748758226387,0.0632,104510.0,104500.0,1.07192565]
["bitfinex-derivatives","BTCF0:USTF0",1748758226588,0.0632,104510.0,104500.0,1.16952565]
["bitfinex-derivatives","BTCF0:USTF0",1748758227093,0.0632,104510.0,104500.0,1.16944565]
["bitfinex-derivatives","BTCF0:USTF0",1748758227790,0.0632,104510.0,104500.0,1.0698637]
["bitfinex-derivatives","BTCF0:USTF0",1748758228997,0.2544796,104510.0,104500.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1748758229300,0.73247245,104510.0,104500.0,0.7419179]
["bitfinex-derivatives","BTCF0:USTF0",1748758229483,0.6152796,104510.0,104500.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1748758229687,0.73247245,104510.0,104500.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1748758230296,0.73247245,104510.0,104500.0,0.7419179]
["bitfinex-derivatives","BTCF0:USTF0",1748758231107,0.73247245,104510.0,104500.0,0.2011979]
["bitfinex-derivatives","BTCF0:USTF0",1748758231397,0.73247245,104510.0,104500.0,0.7417579]
["bitfinex-derivatives","BTCF0:USTF0",1748758231599,0.73247245,104510.0,104500.0,0.6405579]
["bitfinex-derivatives","BTCF0:USTF0",1748758234202,0.73247245,104510.0,104500.0,0.6403979]
["bitfinex-derivatives","BTCF0:USTF0",1748758234698,0.73247245,104510.0,104500.0,0.6447712]
["bitfinex-derivatives","BTCF0:USTF0",1748758235089,0.73247245,104510.0,104500.0,0.2055712]
["bitfinex-derivatives","BTCF0:USTF0",1748758235292,0.73247245,104510.0,104500.0,0.6447312]
["bitfinex-derivatives","BTCF0:USTF0",1748758236400,0.76297245,104510.0,104500.0,0.6447312]
["bitfinex-derivatives","BTCF0:USTF0",1748758241101,1.24957245,104510.0,104500.0,0.6447312]
["bitfinex-derivatives","BTCF0:USTF0",1748758245300,0.88877245,104510.0,104500.0,0.6447312]
["bitfinex-derivatives","BTCF0:USTF0",1748758245603,1.61037245,104510.0,104500.0,0.6447312]
["bitfinex-derivatives","BTCF0:USTF0",1748758246305,0.88877245,104510.0,104500.0,0.6447312]
["bitfinex-derivatives","BTCF0:USTF0",1748758246504,1.61037245,104510.0,104500.0,0.6447312]
["bitfinex-derivatives","BTCF0:USTF0",1748758247006,1.4931796,104510.0,104500.0,0.6447312]
["bitfinex-derivatives","BTCF0:USTF0",1748758247306,1.61037245,104510.0,104500.0,0.6447312]
["bitfinex-derivatives","BTCF0:USTF0",1748758248606,1.4931796,104510.0,104500.0,0.76192405]
["bitfinex-derivatives","BTCF0:USTF0",1748758248816,1.4931796,104510.0,104500.0,0.8791169]
["bitfinex-derivatives","BTCF0:USTF0",1748758249000,0.4866,104510.0,104500.0,0.9415169]
["bitfinex-derivatives","BTCF0:USTF0",1748758249200,0.90231664,104520.0,104510.0,0.1912796]
["bitfinex-derivatives","BTCF0:USTF0",1748758249410,0.90231664,104520.0,104510.0,0.47391245]
["bitfinex-derivatives","BTCF0:USTF0",1748758249907,1.01950949,104520.0,104510.0,0.47391245]
["bitfinex-derivatives","BTCF0:USTF0",1748758250303,1.01950949,104520.0,104510.0,0.47491245]
["bitfinex-derivatives","BTCF0:USTF0",1748758251701,1.01950949,104520.0,104510.0,0.47591245]
["bitfinex-derivatives","BTCF0:USTF0",1748758252204,1.01950949,104520.0,104510.0,0.48069245]
["bitfinex-derivatives","BTCF0:USTF0",1748758252404,1.01950949,104520.0,104510.0,0.91901245]
["bitfinex-derivatives","BTCF0:USTF0",1748758258114,1.01950949,104520.0,104510.0,0.94901245]
["bitfinex-derivatives","BTCF0:USTF0",1748758263621,1.01950949,104520.0,104510.0,0.2295596]
["bitfinex-derivatives","BTCF0:USTF0",1748758263821,1.01950949,104520.0,104510.0,0.6671996]
["bitfinex-derivatives","BTCF0:USTF0",1748758264024,1.13670234,104520.0,104510.0,0.6356996]
["bitfinex-derivatives","BTCF0:USTF0",1748758264407,1.01950949,104520.0,104510.0,0.6358196]
["bitfinex-derivatives","BTCF0:USTF0",1748758264612,1.01950949,104520.0,104510.0,0.6357796]
["bitfinex-derivatives","BTCF0:USTF0",1748758264613,1.13670234,104520.0,104510.0,0.6357796]
["bitfinex-derivatives","BTCF0:USTF0",1748758265223,1.13670234,104520.0,104510.0,0.6357396]
["bitfinex-derivatives","BTCF0:USTF0",1748758266137,1.13670234,104520.0,104510.0,0.6401129]
["bitfinex-derivatives","BTCF0:USTF0",1748758266426,1.13670234,104520.0,104510.0,0.2025529]
["bitfinex-derivatives","BTCF0:USTF0",1748758266633,1.13670234,104520.0,104510.0,0.6400329]
["bitfinex-derivatives","BTCF0:USTF0",1748758266818,1.13670234,104520.0,104510.0,0.6399129]
["bitfinex-derivatives","BTCF0:USTF0",1748758267024,1.13670234,104520.0,104510.0,0.6400729]
["bitfinex-derivatives","BTCF0:USTF0",1748758267222,1.13670234,104520.0,104510.0,0.6399529]
["bitfinex-derivatives","BTCF0:USTF0",1748758267532,1.13670234,104520.0,104510.0,0.6400729]
["bitfinex-derivatives","BTCF0:USTF0",1748758268439,1.13670234,104520.0,104510.0,0.2025529]
["bitfinex-derivatives","BTCF0:USTF0",1748758271434,1.13670234,104520.0,104510.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1748758271636,1.13670234,104520.0,104510.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1748758272039,1.13670234,104520.0,104510.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1748758272229,1.13670234,104520.0,104510.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1748758272428,1.13670234,104520.0,104510.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1748758272633,1.13670234,104520.0,104510.0,0.00529745]
["bitfinex-derivatives","BTCF0:USTF0",1748758273732,1.13670234,104520.0,104510.0,0.00517745]
["bitfinex-derivatives","BTCF0:USTF0",1748758273932,1.13670234,104520.0,104510.0,0.00529745]
["bitfinex-derivatives","BTCF0:USTF0",1748758276536,1.66962234,104520.0,104510.0,0.00529745]
["bitfinex-derivatives","BTCF0:USTF0",1748758277135,1.66962234,104520.0,104510.0,0.00517745]
["bitfinex-derivatives","BTCF0:USTF0",1748758277541,1.66962234,104520.0,104510.0,0.00529745]
["bitfinex-derivatives","BTCF0:USTF0",1748758280243,1.4615847,104520.0,104510.0,0.00529745]
["bitfinex-derivatives","BTCF0:USTF0",1748758281446,1.0243447,104520.0,104510.0,0.00529745]
["bitfinex-derivatives","BTCF0:USTF0",1748758282439,1.32140781,104520.0,104510.0,0.00529745]
["bitfinex-derivatives","BTCF0:USTF0",1748758282635,0.1913345,104480.0,104470.0,0.1913519]
["bitfinex-derivatives","BTCF0:USTF0",1748758282838,0.4257202,104480.0,104470.0,0.1913519]
["bitfinex-derivatives","BTCF0:USTF0",1748758283142,0.1913528,104470.0,104460.0,0.4316794]
["bitfinex-derivatives","BTCF0:USTF0",1748758283444,0.73154565,104470.0,104460.0,0.3359971]
["bitfinex-derivatives","BTCF0:USTF0",1748758283640,0.73154565,104470.0,104460.0,0.4047971]
["bitfinex-derivatives","BTCF0:USTF0",1748758284037,0.73154565,104470.0,104460.0,0.4049171]
["bitfinex-derivatives","BTCF0:USTF0",1748758284443,0.73154565,104470.0,104460.0,0.52210995]
["bitfinex-derivatives","BTCF0:USTF0",1748758284640,0.6143528,104470.0,104460.0,0.4049171]
["bitfinex-derivatives","BTCF0:USTF0",1748758284852,0.6163528,104470.0,104460.0,0.4596971]
["bitfinex-derivatives","BTCF0:USTF0",1748758286150,0.6163528,104470.0,104460.0,0.3580971]
["bitfinex-derivatives","BTCF0:USTF0",1748758286449,0.6163528,104470.0,104460.0,0.4596971]
["bitfinex-derivatives","BTCF0:USTF0",1748758286851,0.6153528,104470.0,104460.0,0.4396971]
["bitfinex-derivatives","BTCF0:USTF0",1748758287152,0.6143528,104470.0,104460.0,0.4206971]
["bitfinex-derivatives","BTCF0:USTF0",1748758287552,0.79031511,104470.0,104460.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1748758287739,0.79031511,104470.0,104460.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1748758287940,0.79031511,104470.0,104460.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1748758289645,0.79031511,104470.0,104460.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748758289852,0.79031511,104470.0,104460.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1748758290053,0.6729848,104470.0,104460.0,0.13123031]
["bitfinex-derivatives","BTCF0:USTF0",1748758290853,0.6729848,104470.0,104460.0,0.32260141]
["bitfinex-derivatives","BTCF0:USTF0",1748758291056,0.6729848,104470.0,104460.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1748758291245,1.27691511,104470.0,104460.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1748758291446,1.1595848,104470.0,104460.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1748758292249,1.1595848,104470.0,104460.0,0.13123031]
["bitfinex-derivatives","BTCF0:USTF0",1748758294053,1.27691511,104470.0,104460.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1748758294355,1.27691511,104470.0,104460.0,0.0182733]
["bitfinex-derivatives","BTCF0:USTF0",1748758295457,1.1595848,104470.0,104460.0,0.32697471]
["bitfinex-derivatives","BTCF0:USTF0",1748758295659,1.1595848,104470.0,104460.0,0.35947471]
["bitfinex-derivatives","BTCF0:USTF0",1748758297045,1.1595848,104470.0,104460.0,0.32697471]
["bitfinex-derivatives","BTCF0:USTF0",1748758298464,1.1595848,104470.0,104460.0,0.2096444]
["bitfinex-derivatives","BTCF0:USTF0",1748758300962,1.1595848,104470.0,104460.0,0.0182733]
["bitfinex-derivatives","BTCF0:USTF0",1748758301656,1.5203848,104470.0,104460.0,0.0182733]
["bitfinex-derivatives","BTCF0:USTF0",1748758303855,1.5203848,104470.0,104460.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1748758305066,1.63771511,104470.0,104460.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1748758307965,1.63771511,104470.0,104460.0,0.2026444]
["bitfinex-derivatives","BTCF0:USTF0",1748758309571,0.91611511,104470.0,104460.0,0.2026444]
["bitfinex-derivatives","BTCF0:USTF0",1748758309772,1.63771511,104470.0,104460.0,0.2026444]
["bitfinex-derivatives","BTCF0:USTF0",1748758310863,0.91611511,104470.0,104460.0,0.2026444]
["bitfinex-derivatives","BTCF0:USTF0",1748758311259,1.63771511,104470.0,104460.0,0.2026444]
["bitfinex-derivatives","BTCF0:USTF0",1748758312869,1.5203848,104470.0,104460.0,0.2026444]
["bitfinex-derivatives","BTCF0:USTF0",1748758313072,1.63771511,104470.0,104460.0,0.2026444]
["bitfinex-derivatives","BTCF0:USTF0",1748758313866,0.91611511,104470.0,104460.0,0.2026444]
["bitfinex-derivatives","BTCF0:USTF0",1748758314074,1.63771511,104470.0,104460.0,0.2026444]
["bitfinex-derivatives","BTCF0:USTF0",1748758314774,1.63773329,104470.0,104460.0,0.2026444]
["bitfinex-derivatives","BTCF0:USTF0",1748758314968,0.91613329,104470.0,104460.0,0.2026444]
["bitfinex-derivatives","BTCF0:USTF0",1748758315167,1.63773329,104470.0,104460.0,0.2026444]
["bitfinex-derivatives","BTCF0:USTF0",1748758316574,1.63773329,104470.0,104460.0,0.38379289]
["bitfinex-derivatives","BTCF0:USTF0",1748758317076,1.15113329,104470.0,104460.0,0.38379289]
["bitfinex-derivatives","BTCF0:USTF0",1748758318778,1.0337848,104470.0,104460.0,0.2664444]
["bitfinex-derivatives","BTCF0:USTF0",1748758320181,0.3121848,104470.0,104460.0,0.2664444]
["bitfinex-derivatives","BTCF0:USTF0",1748758320479,0.6729848,104470.0,104460.0,0.3680844]
["bitfinex-derivatives","BTCF0:USTF0",1748758322873,0.3121848,104470.0,104460.0,0.3680844]
["bitfinex-derivatives","BTCF0:USTF0",1748758323080,0.6729848,104470.0,104460.0,0.3680844]
["bitfinex-derivatives","BTCF0:USTF0",1748758323380,0.88102601,104470.0,104460.0,0.3680844]
["bitfinex-derivatives","BTCF0:USTF0",1748758324473,0.87129687,104470.0,104460.0,0.48541257]
["bitfinex-derivatives","BTCF0:USTF0",1748758324670,0.61774407,104470.0,104460.0,0.48541257]
["bitfinex-derivatives","BTCF0:USTF0",1748758326682,0.25694407,104470.0,104460.0,0.48541257]
["bitfinex-derivatives","BTCF0:USTF0",1748758332784,0.92642514,104470.0,104460.0,0.0111533]
["bitfinex-derivatives","BTCF0:USTF0",1748758332988,1.02412514,104470.0,104460.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1748758335176,1.02412514,104470.0,104460.0,0.2026445]
["bitfinex-derivatives","BTCF0:USTF0",1748758335377,1.02412514,104470.0,104460.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1748758335783,1.02412514,104470.0,104460.0,0.1122333]
["bitfinex-derivatives","BTCF0:USTF0",1748758336987,1.02412514,104470.0,104460.0,0.3036044]
["bitfinex-derivatives","BTCF0:USTF0",1748758337177,1.02412514,104470.0,104460.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1748758337383,1.02412514,104470.0,104460.0,0.3036044]
["bitfinex-derivatives","BTCF0:USTF0",1748758338595,1.51072514,104470.0,104460.0,0.3036044]
["bitfinex-derivatives","BTCF0:USTF0",1748758341695,1.39339697,104470.0,104460.0,0.3036044]
["bitfinex-derivatives","BTCF0:USTF0",1748758341892,1.51072514,104470.0,104460.0,0.3036044]
["bitfinex-derivatives","BTCF0:USTF0",1748758342482,1.51072514,104470.0,104460.0,0.7423244]
["bitfinex-derivatives","BTCF0:USTF0",1748758344295,1.51072514,104470.0,104460.0,0.7422444]
["bitfinex-derivatives","BTCF0:USTF0",1748758345595,1.51072514,104470.0,104460.0,0.7422844]
["bitfinex-derivatives","BTCF0:USTF0",1748758346797,1.87152514,104470.0,104460.0,0.74237479]
["bitfinex-derivatives","BTCF0:USTF0",1748758346990,1.87152514,104470.0,104460.0,0.74229479]
["bitfinex-derivatives","BTCF0:USTF0",1748758347496,1.87152514,104470.0,104460.0,0.74225479]
["bitfinex-derivatives","BTCF0:USTF0",1748758348292,1.87152514,104470.0,104460.0,0.74221479]
["bitfinex-derivatives","BTCF0:USTF0",1748758348790,1.87152514,104470.0,104460.0,0.20273479]
["bitfinex-derivatives","BTCF0:USTF0",1748758348996,1.87152514,104470.0,104460.0,0.74217479]
["bitfinex-derivatives","BTCF0:USTF0",1748758349599,1.87152514,104470.0,104460.0,0.20273479]
["bitfinex-derivatives","BTCF0:USTF0",1748758349900,1.87152514,104470.0,104460.0,0.74213479]
["bitfinex-derivatives","BTCF0:USTF0",1748758350399,1.87152514,104470.0,104460.0,0.74209479]
["bitfinex-derivatives","BTCF0:USTF0",1748758351995,1.14992514,104470.0,104460.0,0.74209479]
["bitfinex-derivatives","BTCF0:USTF0",1748758352207,1.87152514,104470.0,104460.0,0.74209479]
["bitfinex-derivatives","BTCF0:USTF0",1748758352594,1.87154347,104470.0,104460.0,0.74209479]
["bitfinex-derivatives","BTCF0:USTF0",1748758352903,1.87154347,104470.0,104460.0,0.74193479]
["bitfinex-derivatives","BTCF0:USTF0",1748758353203,1.87154347,104470.0,104460.0,0.20273479]
["bitfinex-derivatives","BTCF0:USTF0",1748758353398,1.87154347,104470.0,104460.0,0.01136369]
["bitfinex-derivatives","BTCF0:USTF0",1748758353596,1.98888997,104470.0,104460.0,0.01136369]
["bitfinex-derivatives","BTCF0:USTF0",1748758353796,1.98888997,104470.0,104460.0,0.01124369]
["bitfinex-derivatives","BTCF0:USTF0",1748758353996,1.98888997,104470.0,104460.0,0.01136369]
["bitfinex-derivatives","BTCF0:USTF0",1748758355603,2.42708997,104470.0,104460.0,0.01136369]
["bitfinex-derivatives","BTCF0:USTF0",1748758356592,2.30976315,104470.0,104460.0,0.01136369]
["bitfinex-derivatives","BTCF0:USTF0",1748758359913,1.58816315,104470.0,104460.0,0.01136369]
["bitfinex-derivatives","BTCF0:USTF0",1748758360202,2.30976315,104470.0,104460.0,0.01136369]
["bitfinex-derivatives","BTCF0:USTF0",1748758361007,2.10172194,104470.0,104460.0,0.01136369]
["bitfinex-derivatives","BTCF0:USTF0",1748758364811,1.38012194,104470.0,104460.0,0.01136369]
["bitfinex-derivatives","BTCF0:USTF0",1748758365011,2.10172194,104470.0,104460.0,0.01036369]
["bitfinex-derivatives","BTCF0:USTF0",1748758366011,2.10172194,104470.0,104460.0,0.00936369]
["bitfinex-derivatives","BTCF0:USTF0",1748758367614,2.10108194,104470.0,104460.0,0.00936369]
["bitfinex-derivatives","BTCF0:USTF0",1748758369109,1.37948194,104470.0,104460.0,0.00936369]
["bitfinex-derivatives","BTCF0:USTF0",1748758369314,2.10108194,104470.0,104460.0,0.00936369]
["bitfinex-derivatives","BTCF0:USTF0",1748758370317,1.66352194,104470.0,104460.0,0.00936369]
["bitfinex-derivatives","BTCF0:USTF0",1748758371922,0.94192194,104470.0,104460.0,0.00936369]
["bitfinex-derivatives","BTCF0:USTF0",1748758372223,1.66352194,104470.0,104460.0,0.00936369]
["bitfinex-derivatives","BTCF0:USTF0",1748758375721,1.66352194,104470.0,104460.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1748758375923,0.94192194,104470.0,104460.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1748758376123,1.66352194,104470.0,104460.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1748758378628,1.66351049,104470.0,104460.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1748758379023,0.94191049,104470.0,104460.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1748758379326,1.66351049,104470.0,104460.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1748758380018,0.94191049,104470.0,104460.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1748758380222,1.66351049,104470.0,104460.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1748758381320,1.8715517,104470.0,104460.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1748758382016,1.75419697,104470.0,104460.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1748758382229,1.8715517,104470.0,104460.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1748758384030,1.1499517,104470.0,104460.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1748758384434,1.8715517,104470.0,104460.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1748758387228,1.1499517,104470.0,104460.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1748758387434,1.8715517,104470.0,104460.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1748758388029,1.1499517,104470.0,104460.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1748758388234,1.8715517,104470.0,104460.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1748758392434,1.1499517,104470.0,104460.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1748758392635,1.8715517,104470.0,104460.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1748758393028,1.1499517,104470.0,104460.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1748758393229,1.8715517,104470.0,104460.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1748758395730,1.8715517,104470.0,104460.0,0.00713834]
["bitfinex-derivatives","BTCF0:USTF0",1748758398936,2.10615792,104470.0,104460.0,0.00713834]
["bitfinex-derivatives","BTCF0:USTF0",1748758400840,1.89811671,104470.0,104460.0,0.00713834]
["bitfinex-derivatives","BTCF0:USTF0",1748758406743,1.17651671,104470.0,104460.0,0.00713834]
["bitfinex-derivatives","BTCF0:USTF0",1748758406946,1.89811671,104470.0,104460.0,0.00713834]
["bitfinex-derivatives","BTCF0:USTF0",1748758408242,1.17651671,104470.0,104460.0,0.00713834]
["bitfinex-derivatives","BTCF0:USTF0",1748758408445,1.89811671,104470.0,104460.0,0.00713834]
["bitfinex-derivatives","BTCF0:USTF0",1748758412250,1.89811671,104470.0,104460.0,0.00368561]
["bitfinex-derivatives","BTCF0:USTF0",1748758413050,1.89811671,104470.0,104460.0,0.00805891]
["bitfinex-derivatives","BTCF0:USTF0",1748758414952,1.17651671,104470.0,104460.0,0.00805891]
["bitfinex-derivatives","BTCF0:USTF0",1748758415151,1.89811671,104470.0,104460.0,0.00805891]
["bitfinex-derivatives","BTCF0:USTF0",1748758416556,1.90111671,104470.0,104460.0,0.00805891]
["bitfinex-derivatives","BTCF0:USTF0",1748758417253,1.90411671,104470.0,104460.0,0.00805891]
["bitfinex-derivatives","BTCF0:USTF0",1748758422164,1.90411671,104470.0,104460.0,0.00428395]
["bitfinex-derivatives","BTCF0:USTF0",1748758424864,1.90411671,104470.0,104460.0,0.00906395]
["bitfinex-derivatives","BTCF0:USTF0",1748758429670,1.18251671,104470.0,104460.0,0.00906395]
["bitfinex-derivatives","BTCF0:USTF0",1748758429968,1.90411671,104470.0,104460.0,0.00906395]
["bitfinex-derivatives","BTCF0:USTF0",1748758430870,1.18251671,104470.0,104460.0,0.00906395]
["bitfinex-derivatives","BTCF0:USTF0",1748758431065,1.90411671,104470.0,104460.0,0.00906395]
["bitfinex-derivatives","BTCF0:USTF0",1748758439679,1.90411671,104470.0,104460.0,0.00496883]
["bitfinex-derivatives","BTCF0:USTF0",1748758442783,1.18251671,104470.0,104460.0,0.00496883]
["bitfinex-derivatives","BTCF0:USTF0",1748758442982,1.90411671,104470.0,104460.0,0.00496883]
["bitfinex-derivatives","BTCF0:USTF0",1748758445978,1.18251671,104470.0,104460.0,0.00496883]
["bitfinex-derivatives","BTCF0:USTF0",1748758446184,1.90411671,104470.0,104460.0,0.00496883]
["bitfinex-derivatives","BTCF0:USTF0",1748758449676,1.90411671,104470.0,104460.0,0.00281391]
["bitfinex-derivatives","BTCF0:USTF0",1748758450475,1.90411671,104470.0,104460.0,0.00718721]
["bitfinex-derivatives","BTCF0:USTF0",1748758452288,1.18251671,104470.0,104460.0,0.00718721]
["bitfinex-derivatives","BTCF0:USTF0",1748758452482,1.90411671,104470.0,104460.0,0.00718721]
["bitfinex-derivatives","BTCF0:USTF0",1748758459907,1.90411671,104470.0,104460.0,0.00413883]
["bitfinex-derivatives","BTCF0:USTF0",1748758462209,1.06516198,104470.0,104460.0,0.00413883]
["bitfinex-derivatives","BTCF0:USTF0",1748758462402,1.78676198,104470.0,104460.0,0.00413883]
["bitfinex-derivatives","BTCF0:USTF0",1748758462607,1.90411671,104470.0,104460.0,0.00413883]
["bitfinex-derivatives","BTCF0:USTF0",1748758466502,1.90411671,104470.0,104460.0,0.00168048]
["bitfinex-derivatives","BTCF0:USTF0",1748758468709,1.90411671,104470.0,104460.0,0.22305158]
["bitfinex-derivatives","BTCF0:USTF0",1748758468912,1.90411671,104470.0,104460.0,0.34040631]
["bitfinex-derivatives","BTCF0:USTF0",1748758469213,1.90411671,104470.0,104460.0,0.28585158]
["bitfinex-derivatives","BTCF0:USTF0",1748758470105,1.87261671,104470.0,104460.0,0.28585158]
["bitfinex-derivatives","BTCF0:USTF0",1748758472714,1.90581671,104470.0,104460.0,0.28585158]
["bitfinex-derivatives","BTCF0:USTF0",1748758475014,1.78846198,104470.0,104460.0,0.28585158]
["bitfinex-derivatives","BTCF0:USTF0",1748758475211,1.90581671,104470.0,104460.0,0.28585158]
["bitfinex-derivatives","BTCF0:USTF0",1748758476313,2.11422315,104470.0,104460.0,0.28585158]
["bitfinex-derivatives","BTCF0:USTF0",1748758477320,2.11422315,104470.0,104460.0,0.40320631]
["bitfinex-derivatives","BTCF0:USTF0",1748758478615,2.11422315,104470.0,104460.0,0.28585158]
["bitfinex-derivatives","BTCF0:USTF0",1748758480619,1.75342315,104470.0,104460.0,0.28585158]
["bitfinex-derivatives","BTCF0:USTF0",1748758483525,1.39262315,104470.0,104460.0,0.28585158]
["bitfinex-derivatives","BTCF0:USTF0",1748758483724,1.75342315,104470.0,104460.0,0.28585158]
["bitfinex-derivatives","BTCF0:USTF0",1748758487023,1.75342315,104470.0,104460.0,0.72189158]
["bitfinex-derivatives","BTCF0:USTF0",1748758490534,1.75342315,104470.0,104460.0,0.83924631]
["bitfinex-derivatives","BTCF0:USTF0",1748758493326,1.75342315,104470.0,104460.0,0.80764631]
["bitfinex-derivatives","BTCF0:USTF0",1748758493727,1.75342315,104470.0,104460.0,0.83954631]
["bitfinex-derivatives","BTCF0:USTF0",1748758495634,1.75342315,104470.0,104460.0,0.77644631]
["bitfinex-derivatives","BTCF0:USTF0",1748758498936,1.63606842,104470.0,104460.0,0.77644631]
["bitfinex-derivatives","BTCF0:USTF0",1748758499127,1.75342315,104470.0,104460.0,0.77644631]
["bitfinex-derivatives","BTCF0:USTF0",1748758499434,1.39262315,104470.0,104460.0,0.77644631]
["bitfinex-derivatives","BTCF0:USTF0",1748758499634,1.75342315,104470.0,104460.0,0.77644631]
["bitfinex-derivatives","BTCF0:USTF0",1748758501135,1.75342315,104470.0,104460.0,0.87716631]
["bitfinex-derivatives","BTCF0:USTF0",1748758501323,1.63606842,104470.0,104460.0,0.87716631]
["bitfinex-derivatives","BTCF0:USTF0",1748758501528,1.75342315,104470.0,104460.0,0.34040631]
["bitfinex-derivatives","BTCF0:USTF0",1748758501732,1.75342315,104470.0,104460.0,0.87712631]
["bitfinex-derivatives","BTCF0:USTF0",1748758503441,1.75342315,104470.0,104460.0,0.44112631]
["bitfinex-derivatives","BTCF0:USTF0",1748758503634,1.75342315,104470.0,104460.0,0.87708631]
["bitfinex-derivatives","BTCF0:USTF0",1748758507546,1.75342315,104470.0,104460.0,0.75973158]
["bitfinex-derivatives","BTCF0:USTF0",1748758512857,2.05150284,104470.0,104460.0,0.75973158]
["bitfinex-derivatives","BTCF0:USTF0",1748758515060,2.05150284,104470.0,104460.0,0.87708631]
["bitfinex-derivatives","BTCF0:USTF0",1748758516457,2.05150284,104470.0,104460.0,0.75973158]
["bitfinex-derivatives","BTCF0:USTF0",1748758518564,1.8430964,104470.0,104460.0,0.75973158]
["bitfinex-derivatives","BTCF0:USTF0",1748758522062,1.8430964,104470.0,104460.0,0.87708631]
["bitfinex-derivatives","BTCF0:USTF0",1748758522262,1.96045113,104470.0,104460.0,0.00168048]
["bitfinex-derivatives","BTCF0:USTF0",1748758522567,2.08664491,104470.0,104460.0,0.43760048]
["bitfinex-derivatives","BTCF0:USTF0",1748758522766,2.08664491,104470.0,104460.0,0.43772048]
["bitfinex-derivatives","BTCF0:USTF0",1748758524364,2.08664491,104470.0,104460.0,0.00180048]
["bitfinex-derivatives","BTCF0:USTF0",1748758524668,2.08664491,104470.0,104460.0,0.53836048]
["bitfinex-derivatives","BTCF0:USTF0",1748758525059,2.08664491,104470.0,104460.0,0.00180048]
["bitfinex-derivatives","BTCF0:USTF0",1748758525260,2.08664491,104470.0,104460.0,0.53836048]
["bitfinex-derivatives","BTCF0:USTF0",1748758527072,2.08664491,104470.0,104460.0,0.54187048]
["bitfinex-derivatives","BTCF0:USTF0",1748758530669,2.08664491,104470.0,104460.0,0.00531048]
["bitfinex-derivatives","BTCF0:USTF0",1748758530979,2.08664491,104470.0,104460.0,0.54187048]
["bitfinex-derivatives","BTCF0:USTF0",1748758531875,2.08664491,104470.0,104460.0,0.00531048]
["bitfinex-derivatives","BTCF0:USTF0",1748758532267,2.08664491,104470.0,104460.0,0.00519048]
["bitfinex-derivatives","BTCF0:USTF0",1748758532468,2.08664491,104470.0,104460.0,0.00531048]
["bitfinex-derivatives","BTCF0:USTF0",1748758535883,1.36504491,104470.0,104460.0,0.00531048]
["bitfinex-derivatives","BTCF0:USTF0",1748758536181,2.08664491,104470.0,104460.0,0.00531048]
["bitfinex-derivatives","BTCF0:USTF0",1748758536676,0.1913895,104450.0,104440.0,0.40445333]
["bitfinex-derivatives","BTCF0:USTF0",1748758536981,0.66954423,104450.0,104440.0,0.94105333]
["bitfinex-derivatives","BTCF0:USTF0",1748758537174,0.76014423,104450.0,104440.0,0.40445333]
["bitfinex-derivatives","BTCF0:USTF0",1748758537375,0.76014423,104450.0,104440.0,0.94105333]
["bitfinex-derivatives","BTCF0:USTF0",1748758538077,0.90887194,104450.0,104440.0,0.94105333]
["bitfinex-derivatives","BTCF0:USTF0",1748758538797,0.90887194,104450.0,104440.0,0.2870986]
["bitfinex-derivatives","BTCF0:USTF0",1748758539079,0.90887194,104450.0,104440.0,0.94105333]
["bitfinex-derivatives","BTCF0:USTF0",1748758539377,0.90887194,104450.0,104440.0,0.97175333]
["bitfinex-derivatives","BTCF0:USTF0",1748758540475,0.90887194,104450.0,104440.0,1.00345333]
["bitfinex-derivatives","BTCF0:USTF0",1748758540776,0.54807194,104450.0,104440.0,1.00345333]
["bitfinex-derivatives","BTCF0:USTF0",1748758540981,0.90887194,104450.0,104440.0,1.00345333]
["bitfinex-derivatives","BTCF0:USTF0",1748758544686,0.90887194,104450.0,104440.0,1.03665333]
["bitfinex-derivatives","BTCF0:USTF0",1748758544987,1.11744933,104450.0,104440.0,1.03665333]
["bitfinex-derivatives","BTCF0:USTF0",1748758546294,0.96872162,104450.0,104440.0,1.03665333]
["bitfinex-derivatives","BTCF0:USTF0",1748758548088,0.60792162,104450.0,104440.0,1.03665333]
["bitfinex-derivatives","BTCF0:USTF0",1748758548288,0.96872162,104450.0,104440.0,1.03665333]
["bitfinex-derivatives","BTCF0:USTF0",1748758548890,0.60792162,104450.0,104440.0,1.03665333]
["bitfinex-derivatives","BTCF0:USTF0",1748758549374,0.96872162,104450.0,104440.0,1.03665333]
["bitfinex-derivatives","BTCF0:USTF0",1748758549889,0.96872162,104450.0,104440.0,1.04102663]
["bitfinex-derivatives","BTCF0:USTF0",1748758551194,0.60792162,104450.0,104440.0,1.04102663]
["bitfinex-derivatives","BTCF0:USTF0",1748758551490,0.96872162,104450.0,104440.0,1.04102663]
["bitfinex-derivatives","BTCF0:USTF0",1748758553291,0.96872162,104450.0,104440.0,1.04098663]
["bitfinex-derivatives","BTCF0:USTF0",1748758553493,0.96872162,104450.0,104440.0,0.9236319]
["bitfinex-derivatives","BTCF0:USTF0",1748758553693,0.96872162,104450.0,104440.0,0.50442663]
["bitfinex-derivatives","BTCF0:USTF0",1748758554191,0.96872162,104450.0,104440.0,1.04098663]
["bitfinex-derivatives","BTCF0:USTF0",1748758554377,0.96872162,104450.0,104440.0,0.50442663]
["bitfinex-derivatives","BTCF0:USTF0",1748758554578,0.96872162,104450.0,104440.0,1.04098663]
["bitfinex-derivatives","BTCF0:USTF0",1748758554791,0.96872162,104450.0,104440.0,0.94034663]
["bitfinex-derivatives","BTCF0:USTF0",1748758554982,0.96872162,104450.0,104440.0,1.04098663]
["bitfinex-derivatives","BTCF0:USTF0",1748758555292,0.96872162,104450.0,104440.0,0.50442663]
["bitfinex-derivatives","BTCF0:USTF0",1748758555493,0.96872162,104450.0,104440.0,1.04098663]
["bitfinex-derivatives","BTCF0:USTF0",1748758559198,0.60792162,104450.0,104440.0,1.04098663]
["bitfinex-derivatives","BTCF0:USTF0",1748758559384,0.96872162,104450.0,104440.0,1.04098663]
["bitfinex-derivatives","BTCF0:USTF0",1748758561093,0.96872162,104450.0,104440.0,1.04094663]
["bitfinex-derivatives","BTCF0:USTF0",1748758561696,0.96872162,104450.0,104440.0,0.9235919]
["bitfinex-derivatives","BTCF0:USTF0",1748758561988,0.96872162,104450.0,104440.0,1.04094663]
["bitfinex-derivatives","BTCF0:USTF0",1748758563898,0.60792162,104450.0,104440.0,1.04094663]
["bitfinex-derivatives","BTCF0:USTF0",1748758564090,0.96872162,104450.0,104440.0,1.04094663]
["bitfinex-derivatives","BTCF0:USTF0",1748758564293,0.96872162,104450.0,104440.0,0.9235919]
["bitfinex-derivatives","BTCF0:USTF0",1748758564497,0.96872162,104450.0,104440.0,1.04094663]
["bitfinex-derivatives","BTCF0:USTF0",1748758565297,0.96872162,104450.0,104440.0,0.50442663]
["bitfinex-derivatives","BTCF0:USTF0",1748758565594,0.96872162,104450.0,104440.0,1.04094663]
["bitfinex-derivatives","BTCF0:USTF0",1748758567597,0.96872162,104450.0,104440.0,1.00774663]
["bitfinex-derivatives","BTCF0:USTF0",1748758567787,0.76014423,104450.0,104440.0,1.00774663]
["bitfinex-derivatives","BTCF0:USTF0",1748758568801,0.76014423,104450.0,104440.0,0.97604663]
["bitfinex-derivatives","BTCF0:USTF0",1748758569498,0.76014423,104450.0,104440.0,0.8586919]
["bitfinex-derivatives","BTCF0:USTF0",1748758569703,0.76014423,104450.0,104440.0,0.97604663]
["bitfinex-derivatives","BTCF0:USTF0",1748758571400,0.76014423,104450.0,104440.0,0.2743201]
["bitfinex-derivatives","BTCF0:USTF0",1748758571597,0.76014423,104450.0,104440.0,0.3749601]
["bitfinex-derivatives","BTCF0:USTF0",1748758571792,0.76014423,104450.0,104440.0,0.7802201]
["bitfinex-derivatives","BTCF0:USTF0",1748758574705,0.76014423,104450.0,104440.0,0.89757483]
["bitfinex-derivatives","BTCF0:USTF0",1748758575096,0.76014423,104450.0,104440.0,0.7802201]
["bitfinex-derivatives","BTCF0:USTF0",1748758576108,0.76014423,104450.0,104440.0,0.3443801]
["bitfinex-derivatives","BTCF0:USTF0",1748758576312,0.76014423,104450.0,104440.0,0.7802201]
["bitfinex-derivatives","BTCF0:USTF0",1748758578606,0.76014423,104450.0,104440.0,0.2437401]
["bitfinex-derivatives","BTCF0:USTF0",1748758578808,0.76014423,104450.0,104440.0,0.7801801]
["bitfinex-derivatives","BTCF0:USTF0",1748758582611,0.76014423,104450.0,104440.0,0.0044933]
["bitfinex-derivatives","BTCF0:USTF0",1748758582915,1.23829896,104450.0,104440.0,0.0044933]
["bitfinex-derivatives","BTCF0:USTF0",1748758583098,0.1914085,104440.0,104430.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1748758583297,0.1914269,104430.0,104420.0,0.365409]
["bitfinex-derivatives","BTCF0:USTF0",1748758583498,0.76788163,104430.0,104420.0,0.8539885]
["bitfinex-derivatives","BTCF0:USTF0",1748758583699,0.76788163,104430.0,104420.0,0.97134323]
["bitfinex-derivatives","BTCF0:USTF0",1748758584312,0.76788163,104430.0,104420.0,0.97434323]
["bitfinex-derivatives","BTCF0:USTF0",1748758584501,0.97636479,104430.0,104420.0,0.97734323]
["bitfinex-derivatives","BTCF0:USTF0",1748758585013,0.97636479,104430.0,104420.0,0.8599885]
["bitfinex-derivatives","BTCF0:USTF0",1748758585311,0.97636479,104430.0,104420.0,0.97734323]
["bitfinex-derivatives","BTCF0:USTF0",1748758586107,0.97636479,104430.0,104420.0,0.44090323]
["bitfinex-derivatives","BTCF0:USTF0",1748758586311,0.97636479,104430.0,104420.0,0.97734323]
["bitfinex-derivatives","BTCF0:USTF0",1748758586912,0.97636479,104430.0,104420.0,0.54150323]
["bitfinex-derivatives","BTCF0:USTF0",1748758587214,0.97636479,104430.0,104420.0,0.97734323]
["bitfinex-derivatives","BTCF0:USTF0",1748758588113,0.97636479,104430.0,104420.0,0.44090323]
["bitfinex-derivatives","BTCF0:USTF0",1748758588313,0.97636479,104430.0,104420.0,0.97734323]
["bitfinex-derivatives","BTCF0:USTF0",1748758588816,1.12511927,104430.0,104420.0,0.97734323]
["bitfinex-derivatives","BTCF0:USTF0",1748758589111,1.12511927,104430.0,104420.0,0.44090323]
["bitfinex-derivatives","BTCF0:USTF0",1748758589305,1.12511927,104430.0,104420.0,0.97734323]
["bitfinex-derivatives","BTCF0:USTF0",1748758589812,1.12511927,104430.0,104420.0,0.8599885]
["bitfinex-derivatives","BTCF0:USTF0",1748758590014,1.12511927,104430.0,104420.0,0.97734323]
["bitfinex-derivatives","BTCF0:USTF0",1748758591913,1.12511927,104430.0,104420.0,0.54150323]
["bitfinex-derivatives","BTCF0:USTF0",1748758592117,1.12511927,104430.0,104420.0,0.97734323]
["bitfinex-derivatives","BTCF0:USTF0",1748758594525,1.12511927,104430.0,104420.0,0.98171653]
["bitfinex-derivatives","BTCF0:USTF0",1748758599020,0.97636479,104430.0,104420.0,0.98171653]
["bitfinex-derivatives","BTCF0:USTF0",1748758599222,0.97636479,104430.0,104420.0,1.01411653]
["bitfinex-derivatives","BTCF0:USTF0",1748758599518,0.97636479,104430.0,104420.0,1.04691653]
["bitfinex-derivatives","BTCF0:USTF0",1748758600324,0.85901006,104430.0,104420.0,1.04691653]
["bitfinex-derivatives","BTCF0:USTF0",1748758600523,0.97636479,104430.0,104420.0,1.04691653]
["bitfinex-derivatives","BTCF0:USTF0",1748758607037,0.85901006,104430.0,104420.0,1.04691653]
["bitfinex-derivatives","BTCF0:USTF0",1748758607239,0.97636479,104430.0,104420.0,1.04691653]
["bitfinex-derivatives","BTCF0:USTF0",1748758610037,0.20848316,104430.0,104420.0,1.52507126]
["bitfinex-derivatives","BTCF0:USTF0",1748758614442,0.20848316,104430.0,104420.0,1.2903618]
["bitfinex-derivatives","BTCF0:USTF0",1748758614642,0.39990866,104430.0,104420.0,1.08923126]
["bitfinex-derivatives","BTCF0:USTF0",1748758614841,0.43070866,104430.0,104420.0,1.2903618]
["bitfinex-derivatives","BTCF0:USTF0",1748758615044,0.23928316,104430.0,104420.0,1.52503126]
["bitfinex-derivatives","BTCF0:USTF0",1748758615344,0.27228316,104430.0,104420.0,1.52503126]
["bitfinex-derivatives","BTCF0:USTF0",1748758616046,0.46370866,104430.0,104420.0,1.52503126]
["bitfinex-derivatives","BTCF0:USTF0",1748758616450,0.27228316,104430.0,104420.0,1.52503126]
["bitfinex-derivatives","BTCF0:USTF0",1748758616940,0.27228316,104430.0,104420.0,1.2903218]
["bitfinex-derivatives","BTCF0:USTF0",1748758617141,0.46370866,104430.0,104420.0,1.04683653]
["bitfinex-derivatives","BTCF0:USTF0",1748758617351,0.61116339,104430.0,104420.0,0.98163653]
["bitfinex-derivatives","BTCF0:USTF0",1748758617649,0.61116339,104430.0,104420.0,0.98175653]
["bitfinex-derivatives","BTCF0:USTF0",1748758617848,0.61116339,104430.0,104420.0,1.01323653]
["bitfinex-derivatives","BTCF0:USTF0",1748758618147,0.61116339,104430.0,104420.0,1.04625653]
["bitfinex-derivatives","BTCF0:USTF0",1748758618648,0.97196339,104430.0,104420.0,1.04625653]
["bitfinex-derivatives","BTCF0:USTF0",1748758620132,1.12079942,104430.0,104420.0,1.04625653]
["bitfinex-derivatives","BTCF0:USTF0",1748758621246,1.12079942,104430.0,104420.0,0.50989653]
["bitfinex-derivatives","BTCF0:USTF0",1748758621439,1.12079942,104430.0,104420.0,1.04625653]
["bitfinex-derivatives","BTCF0:USTF0",1748758622249,1.12079942,104430.0,104420.0,0.50989653]
["bitfinex-derivatives","BTCF0:USTF0",1748758622442,1.12079942,104430.0,104420.0,1.04625653]
["bitfinex-derivatives","BTCF0:USTF0",1748758625049,0.91231626,104430.0,104420.0,1.04625653]
["bitfinex-derivatives","BTCF0:USTF0",1748758627550,0.91231626,104430.0,104420.0,1.01335653]
["bitfinex-derivatives","BTCF0:USTF0",1748758629352,0.91231626,104430.0,104420.0,0.98175653]
["bitfinex-derivatives","BTCF0:USTF0",1748758631449,0.91231626,104430.0,104420.0,0.8644018]
["bitfinex-derivatives","BTCF0:USTF0",1748758631650,0.91231626,104430.0,104420.0,0.98175653]
["bitfinex-derivatives","BTCF0:USTF0",1748758632051,0.91231626,104430.0,104420.0,0.44539653]
["bitfinex-derivatives","BTCF0:USTF0",1748758632249,0.91231626,104430.0,104420.0,0.7638418]
["bitfinex-derivatives","BTCF0:USTF0",1748758632561,0.79496153,104430.0,104420.0,0.88119653]
["bitfinex-derivatives","BTCF0:USTF0",1748758632849,0.91231626,104430.0,104420.0,0.88119653]
["bitfinex-derivatives","BTCF0:USTF0",1748758635358,0.55151626,104430.0,104420.0,0.88119653]
["bitfinex-derivatives","BTCF0:USTF0",1748758635559,0.91231626,104430.0,104420.0,0.88119653]
["bitfinex-derivatives","BTCF0:USTF0",1748758636654,0.55151626,104430.0,104420.0,0.88119653]
["bitfinex-derivatives","BTCF0:USTF0",1748758636863,0.43416243,104430.0,104420.0,0.88119653]
["bitfinex-derivatives","BTCF0:USTF0",1748758637251,0.43416243,104430.0,104420.0,0.7638418]
["bitfinex-derivatives","BTCF0:USTF0",1748758637450,0.43416243,104430.0,104420.0,0.88119653]
["bitfinex-derivatives","BTCF0:USTF0",1748758640359,0.55151716,104430.0,104420.0,0.88119653]
["bitfinex-derivatives","BTCF0:USTF0",1748758649260,0.55151716,104430.0,104420.0,0.2976418]
["bitfinex-derivatives","BTCF0:USTF0",1748758649457,0.55151716,104430.0,104420.0,0.95507653]
["bitfinex-derivatives","BTCF0:USTF0",1748758650564,0.55151716,104430.0,104420.0,0.51623653]
["bitfinex-derivatives","BTCF0:USTF0",1748758650763,0.55151716,104430.0,104420.0,0.95499653]
["bitfinex-derivatives","BTCF0:USTF0",1748758653966,0.91231716,104430.0,104420.0,0.2019236]
["bitfinex-derivatives","BTCF0:USTF0",1748758654162,0.91231716,104430.0,104420.0,0.7417236]
["bitfinex-derivatives","BTCF0:USTF0",1748758654460,0.91231716,104430.0,104420.0,0.640658]
["bitfinex-derivatives","BTCF0:USTF0",1748758654461,1.02967189,104430.0,104420.0,0.640658]
["bitfinex-derivatives","BTCF0:USTF0",1748758654666,1.02967189,104430.0,104420.0,0.640538]
["bitfinex-derivatives","BTCF0:USTF0",1748758654667,0.91231716,104430.0,104420.0,0.640538]
["bitfinex-derivatives","BTCF0:USTF0",1748758655359,0.91231716,104430.0,104420.0,0.640658]
["bitfinex-derivatives","BTCF0:USTF0",1748758655562,0.91231716,104430.0,104420.0,0.640978]
["bitfinex-derivatives","BTCF0:USTF0",1748758656966,0.91231716,104430.0,104420.0,0.641298]
["bitfinex-derivatives","BTCF0:USTF0",1748758659271,0.91231716,104430.0,104420.0,0.201938]
["bitfinex-derivatives","BTCF0:USTF0",1748758659462,0.91231716,104430.0,104420.0,0.641138]
["bitfinex-derivatives","BTCF0:USTF0",1748758661166,0.91231716,104430.0,104420.0,0.641498]
["bitfinex-derivatives","BTCF0:USTF0",1748758662774,1.02967189,104430.0,104420.0,0.0104933]
["bitfinex-derivatives","BTCF0:USTF0",1748758662966,0.66887189,104430.0,104420.0,0.0104933]
["bitfinex-derivatives","BTCF0:USTF0",1748758663172,1.39047189,104430.0,104420.0,0.0104933]
["bitfinex-derivatives","BTCF0:USTF0",1748758663356,1.39047189,104430.0,104420.0,0.0103733]
["bitfinex-derivatives","BTCF0:USTF0",1748758663772,1.39047189,104430.0,104420.0,0.0104933]
["bitfinex-derivatives","BTCF0:USTF0",1748758663972,1.39047189,104430.0,104420.0,0.0103733]
["bitfinex-derivatives","BTCF0:USTF0",1748758664172,1.39047189,104430.0,104420.0,0.0104933]
["bitfinex-derivatives","BTCF0:USTF0",1748758664369,1.48623589,104430.0,104420.0,0.0104933]
["bitfinex-derivatives","BTCF0:USTF0",1748758664675,1.33739986,104430.0,104420.0,0.0104933]
["bitfinex-derivatives","BTCF0:USTF0",1748758664872,1.33739986,104430.0,104420.0,0.0074933]
["bitfinex-derivatives","BTCF0:USTF0",1748758665071,1.33739986,104430.0,104420.0,0.0084933]
["bitfinex-derivatives","BTCF0:USTF0",1748758665368,1.33739986,104430.0,104420.0,0.0054933]
["bitfinex-derivatives","BTCF0:USTF0",1748758665570,1.33739986,104430.0,104420.0,0.0064933]
["bitfinex-derivatives","BTCF0:USTF0",1748758667165,1.82399986,104430.0,104420.0,0.0064933]
["bitfinex-derivatives","BTCF0:USTF0",1748758672667,1.72823586,104430.0,104420.0,0.0064933]
["bitfinex-derivatives","BTCF0:USTF0",1748758678474,1.24163586,104430.0,104420.0,0.0064933]
["bitfinex-derivatives","BTCF0:USTF0",1748758678665,0.191463,104410.0,104400.0,0.8158991]
["bitfinex-derivatives","BTCF0:USTF0",1748758678970,0.66961773,104410.0,104400.0,0.81552161]
["bitfinex-derivatives","BTCF0:USTF0",1748758679175,0.76351773,104410.0,104400.0,0.81552161]
["bitfinex-derivatives","BTCF0:USTF0",1748758679969,0.81042296,104410.0,104400.0,0.81952161]
["bitfinex-derivatives","BTCF0:USTF0",1748758680262,0.81042296,104410.0,104400.0,0.82452161]
["bitfinex-derivatives","BTCF0:USTF0",1748758680467,0.95890621,104410.0,104400.0,0.38388161]
["bitfinex-derivatives","BTCF0:USTF0",1748758680666,0.95890621,104410.0,104400.0,0.72136161]
["bitfinex-derivatives","BTCF0:USTF0",1748758681176,0.96850954,104410.0,104400.0,0.72136161]
["bitfinex-derivatives","BTCF0:USTF0",1748758681569,0.96850954,104410.0,104400.0,0.28056161]
["bitfinex-derivatives","BTCF0:USTF0",1748758681777,0.96850954,104410.0,104400.0,0.72128161]
["bitfinex-derivatives","BTCF0:USTF0",1748758684574,0.96850954,104410.0,104400.0,0.71708161]
["bitfinex-derivatives","BTCF0:USTF0",1748758684782,0.96850954,104410.0,104400.0,0.72345491]
["bitfinex-derivatives","BTCF0:USTF0",1748758685371,0.96850954,104410.0,104400.0,0.72145491]
["bitfinex-derivatives","BTCF0:USTF0",1748758686280,0.96850954,104410.0,104400.0,0.67358591]
["bitfinex-derivatives","BTCF0:USTF0",1748758686483,0.96850954,104410.0,104400.0,0.6739347]
["bitfinex-derivatives","BTCF0:USTF0",1748758688979,0.96850954,104410.0,104400.0,0.7384347]
["bitfinex-derivatives","BTCF0:USTF0",1748758690275,0.60770954,104410.0,104400.0,0.7384347]
["bitfinex-derivatives","BTCF0:USTF0",1748758690476,1.32930954,104410.0,104400.0,0.7384347]
["bitfinex-derivatives","BTCF0:USTF0",1748758690974,1.06347156,104410.0,104400.0,0.7384347]
["bitfinex-derivatives","BTCF0:USTF0",1748758691173,1.18082629,104410.0,104400.0,0.7384347]
["bitfinex-derivatives","BTCF0:USTF0",1748758693587,1.18082629,104410.0,104400.0,0.2979547]
["bitfinex-derivatives","BTCF0:USTF0",1748758693781,1.06347156,104410.0,104400.0,0.7384347]
["bitfinex-derivatives","BTCF0:USTF0",1748758694186,1.18082629,104410.0,104400.0,0.7384347]
["bitfinex-derivatives","BTCF0:USTF0",1748758694778,1.18082629,104410.0,104400.0,0.2979547]
["bitfinex-derivatives","BTCF0:USTF0",1748758694978,1.18082629,104410.0,104400.0,0.7391147]
["bitfinex-derivatives","BTCF0:USTF0",1748758696084,1.18082629,104410.0,104400.0,0.2979547]
["bitfinex-derivatives","BTCF0:USTF0",1748758696280,1.18082629,104410.0,104400.0,0.7391547]
["bitfinex-derivatives","BTCF0:USTF0",1748758700281,1.18082629,104410.0,104400.0,0.7389547]
["bitfinex-derivatives","BTCF0:USTF0",1748758702988,1.38870284,104410.0,104400.0,0.7389547]
["bitfinex-derivatives","BTCF0:USTF0",1748758705392,1.38870284,104410.0,104400.0,0.6744547]
["bitfinex-derivatives","BTCF0:USTF0",1748758709499,1.38870284,104410.0,104400.0,0.2334547]
["bitfinex-derivatives","BTCF0:USTF0",1748758709699,1.38870284,104410.0,104400.0,0.6740147]
["bitfinex-derivatives","BTCF0:USTF0",1748758718504,1.38870284,104410.0,104400.0,0.2334547]
["bitfinex-derivatives","BTCF0:USTF0",1748758718802,1.38870284,104410.0,104400.0,0.6734147]
["bitfinex-derivatives","BTCF0:USTF0",1748758719594,1.38870284,104410.0,104400.0,0.6408147]
["bitfinex-derivatives","BTCF0:USTF0",1748758719800,1.38870284,104410.0,104400.0,0.2008547]
["bitfinex-derivatives","BTCF0:USTF0",1748758720010,1.38870284,104410.0,104400.0,0.6408547]
["bitfinex-derivatives","BTCF0:USTF0",1748758723404,1.18082629,104410.0,104400.0,0.6408547]
["bitfinex-derivatives","BTCF0:USTF0",1748758728304,0.45922629,104410.0,104400.0,0.6408547]
["bitfinex-derivatives","BTCF0:USTF0",1748758728504,1.18082629,104410.0,104400.0,0.6408547]
["bitfinex-derivatives","BTCF0:USTF0",1748758733013,1.18082629,104410.0,104400.0,0.6400547]
["bitfinex-derivatives","BTCF0:USTF0",1748758733612,0.45922629,104410.0,104400.0,0.6400547]
["bitfinex-derivatives","BTCF0:USTF0",1748758733805,1.18082629,104410.0,104400.0,0.6400547]
["bitfinex-derivatives","BTCF0:USTF0",1748758739814,1.18082629,104410.0,104400.0,0.4485733]
["bitfinex-derivatives","BTCF0:USTF0",1748758740016,1.18082629,104410.0,104400.0,0.6400147]
["bitfinex-derivatives","BTCF0:USTF0",1748758740925,1.18082629,104410.0,104400.0,0.2008547]
["bitfinex-derivatives","BTCF0:USTF0",1748758742921,1.18082629,104410.0,104400.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1748758743911,0.45922629,104410.0,104400.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1748758744111,1.18082629,104410.0,104400.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1748758746011,1.06347156,104410.0,104400.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1748758746311,1.18082629,104410.0,104400.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1748758751013,1.3891849,104410.0,104400.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1748758757225,1.27183017,104410.0,104400.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1748758757426,1.3891849,104410.0,104400.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1748758762229,0.6675849,104410.0,104400.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1748758762429,1.3891849,104410.0,104400.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1748758764730,0.6675849,104410.0,104400.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1748758764931,1.3891849,104410.0,104400.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1748758771729,1.18082629,104410.0,104400.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1748758778750,0.45922629,104410.0,104400.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1748758778938,1.18082629,104410.0,104400.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1748758791555,1.18082629,104410.0,104400.0,0.6430347]
["bitfinex-derivatives","BTCF0:USTF0",1748758792559,1.18082629,104410.0,104400.0,0.6433147]
["bitfinex-derivatives","BTCF0:USTF0",1748758796059,0.45922629,104410.0,104400.0,0.6433147]
["bitfinex-derivatives","BTCF0:USTF0",1748758796249,1.18082629,104410.0,104400.0,0.6433147]
["bitfinex-derivatives","BTCF0:USTF0",1748758796453,1.18082629,104410.0,104400.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1748758798652,1.29818102,104410.0,104400.0,0.0030429]
["bitfinex-derivatives","BTCF0:USTF0",1748758799055,1.18082629,104410.0,104400.0,0.0030429]
["bitfinex-derivatives","BTCF0:USTF0",1748758799362,1.18082629,104410.0,104400.0,0.0074162]
["bitfinex-derivatives","BTCF0:USTF0",1748758800263,1.18082629,104410.0,104400.0,0.00541732]
["bitfinex-derivatives","BTCF0:USTF0",1748758803462,0.1915564,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748758803664,0.1915564,104360.0,104350.0,0.1915748]
["bitfinex-derivatives","BTCF0:USTF0",1748758803665,1.24364826,104360.0,104350.0,0.1915748]
["bitfinex-derivatives","BTCF0:USTF0",1748758803852,1.30604826,104360.0,104350.0,0.1915748]
["bitfinex-derivatives","BTCF0:USTF0",1748758804057,1.30604826,104360.0,104350.0,0.1916948]
["bitfinex-derivatives","BTCF0:USTF0",1748758804459,1.30704826,104360.0,104350.0,0.2166948]
["bitfinex-derivatives","BTCF0:USTF0",1748758804768,1.30704826,104360.0,104350.0,0.2196948]
["bitfinex-derivatives","BTCF0:USTF0",1748758805175,1.30704826,104360.0,104350.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1748758805368,1.30704826,104360.0,104350.0,0.2196948]
["bitfinex-derivatives","BTCF0:USTF0",1748758805570,1.30704826,104360.0,104350.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1748758805867,1.30704826,104360.0,104350.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1748758806058,1.30704826,104360.0,104350.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1748758806259,1.30604826,104360.0,104350.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748758806869,1.33874826,104360.0,104350.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748758807074,1.54632625,104360.0,104350.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748758807761,1.54632625,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748758808069,1.54632625,104360.0,104350.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748758808768,1.66368098,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748758808964,1.54632625,104360.0,104350.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748758809365,1.54632625,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748758810066,1.54632625,104360.0,104350.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748758810663,1.42924634,104360.0,104350.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748758813377,1.57696646,104360.0,104350.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748758819780,1.57696646,104360.0,104350.0,0.0064933]
["bitfinex-derivatives","BTCF0:USTF0",1748758821092,1.57696646,104360.0,104350.0,0.0044933]
["bitfinex-derivatives","BTCF0:USTF0",1748758821886,1.45933691,104360.0,104350.0,0.0044933]
["bitfinex-derivatives","BTCF0:USTF0",1748758822087,1.89693691,104360.0,104350.0,0.0044933]
["bitfinex-derivatives","BTCF0:USTF0",1748758822282,2.01456646,104360.0,104350.0,0.0044933]
["bitfinex-derivatives","BTCF0:USTF0",1748758824190,2.01456646,104360.0,104350.0,0.00457625]
["bitfinex-derivatives","BTCF0:USTF0",1748758826992,1.57696646,104360.0,104350.0,0.00457625]
["bitfinex-derivatives","BTCF0:USTF0",1748758827192,2.01436646,104360.0,104350.0,0.00457625]
["bitfinex-derivatives","BTCF0:USTF0",1748758827391,1.80678847,104360.0,104350.0,0.00457625]
["bitfinex-derivatives","BTCF0:USTF0",1748758828497,1.80670847,104360.0,104350.0,0.00457625]
["bitfinex-derivatives","BTCF0:USTF0",1748758830588,1.9242995,104360.0,104350.0,0.00457625]
["bitfinex-derivatives","BTCF0:USTF0",1748758833606,1.4869795,104360.0,104350.0,0.00457625]
["bitfinex-derivatives","BTCF0:USTF0",1748758834490,1.33925938,104360.0,104350.0,0.00457625]
["bitfinex-derivatives","BTCF0:USTF0",1748758835904,1.1040388,104360.0,104350.0,0.00457625]
["bitfinex-derivatives","BTCF0:USTF0",1748758836099,1.33925938,104360.0,104350.0,0.00457625]
["bitfinex-derivatives","BTCF0:USTF0",1748758837100,1.45686967,104360.0,104350.0,0.00457625]
["bitfinex-derivatives","BTCF0:USTF0",1748758837405,1.45686967,104360.0,104320.0,0.730945]
["bitfinex-derivatives","BTCF0:USTF0",1748758837406,0.1916136,104330.0,104320.0,0.730945]
["bitfinex-derivatives","BTCF0:USTF0",1748758837612,0.67002389,104330.0,104320.0,0.224025]
["bitfinex-derivatives","BTCF0:USTF0",1748758837801,0.69615916,104330.0,104320.0,0.257025]
["bitfinex-derivatives","BTCF0:USTF0",1748758837998,0.81376945,104330.0,104320.0,0.257145]
["bitfinex-derivatives","BTCF0:USTF0",1748758838502,0.81376945,104330.0,104320.0,0.262145]
["bitfinex-derivatives","BTCF0:USTF0",1748758838892,0.81376945,104330.0,104320.0,0.38275529]
["bitfinex-derivatives","BTCF0:USTF0",1748758839407,0.81376945,104330.0,104320.0,0.38075529]
["bitfinex-derivatives","BTCF0:USTF0",1748758840003,0.81376945,104330.0,104320.0,0.263145]
["bitfinex-derivatives","BTCF0:USTF0",1748758843908,0.81376945,104330.0,104320.0,0.41085529]
["bitfinex-derivatives","BTCF0:USTF0",1748758844495,0.81376945,104330.0,104320.0,0.293245]
["bitfinex-derivatives","BTCF0:USTF0",1748758846005,0.81376945,104330.0,104320.0,0.731205]
["bitfinex-derivatives","BTCF0:USTF0",1748758847111,0.81376945,104330.0,104320.0,0.293245]
["bitfinex-derivatives","BTCF0:USTF0",1748758847410,0.81376945,104330.0,104320.0,0.731325]
["bitfinex-derivatives","BTCF0:USTF0",1748758848917,0.81376945,104330.0,104320.0,0.84893529]
["bitfinex-derivatives","BTCF0:USTF0",1748758850307,0.81376945,104330.0,104320.0,0.85330859]
["bitfinex-derivatives","BTCF0:USTF0",1748758851615,0.04884556,104330.0,104320.0,0.97091888]
["bitfinex-derivatives","BTCF0:USTF0",1748758851806,0.7490124,104340.0,104330.0,0.1916137]
["bitfinex-derivatives","BTCF0:USTF0",1748758852008,0.8448141,104340.0,104330.0,0.47524399]
["bitfinex-derivatives","BTCF0:USTF0",1748758853006,0.8753141,104340.0,104330.0,0.47924399]
["bitfinex-derivatives","BTCF0:USTF0",1748758853411,0.8753141,104340.0,104330.0,0.48403399]
["bitfinex-derivatives","BTCF0:USTF0",1748758854114,0.99292439,104340.0,104330.0,0.3664237]
["bitfinex-derivatives","BTCF0:USTF0",1748758854315,1.02482439,104340.0,104330.0,0.48403399]
["bitfinex-derivatives","BTCF0:USTF0",1748758855118,1.02482439,104340.0,104330.0,0.92315399]
["bitfinex-derivatives","BTCF0:USTF0",1748758855715,1.07230242,104340.0,104330.0,0.92315399]
["bitfinex-derivatives","BTCF0:USTF0",1748758858822,1.10520242,104340.0,104330.0,0.95595399]
["bitfinex-derivatives","BTCF0:USTF0",1748758860023,1.10520242,104340.0,104330.0,0.8383437]
["bitfinex-derivatives","BTCF0:USTF0",1748758860223,1.10520242,104340.0,104330.0,0.95595399]
["bitfinex-derivatives","BTCF0:USTF0",1748758860824,0.98759213,104340.0,104330.0,0.95595399]
["bitfinex-derivatives","BTCF0:USTF0",1748758863628,0.98759213,104340.0,104330.0,0.95623399]
["bitfinex-derivatives","BTCF0:USTF0",1748758863829,1.10520242,104340.0,104330.0,0.95623399]
["bitfinex-derivatives","BTCF0:USTF0",1748758865020,0.95662998,104340.0,104330.0,0.95623399]
["bitfinex-derivatives","BTCF0:USTF0",1748758866331,0.95662998,104340.0,104330.0,0.96060729]
["bitfinex-derivatives","BTCF0:USTF0",1748758866532,0.83901969,104340.0,104330.0,0.96060729]
["bitfinex-derivatives","BTCF0:USTF0",1748758866834,0.95662998,104340.0,104330.0,0.96060729]
["bitfinex-derivatives","BTCF0:USTF0",1748758868329,0.83901969,104340.0,104330.0,0.96060729]
["bitfinex-derivatives","BTCF0:USTF0",1748758868531,0.95662998,104340.0,104330.0,0.842997]
["bitfinex-derivatives","BTCF0:USTF0",1748758868830,0.95662998,104340.0,104330.0,0.96060729]
["bitfinex-derivatives","BTCF0:USTF0",1748758869025,1.16420797,104340.0,104330.0,0.96060729]
["bitfinex-derivatives","BTCF0:USTF0",1748758870131,1.04659768,104340.0,104330.0,0.96060729]
["bitfinex-derivatives","BTCF0:USTF0",1748758870326,1.16420797,104340.0,104330.0,0.96060729]
["bitfinex-derivatives","BTCF0:USTF0",1748758873136,1.04659768,104340.0,104330.0,0.96060729]
["bitfinex-derivatives","BTCF0:USTF0",1748758873433,1.16420797,104340.0,104330.0,0.96060729]
["bitfinex-derivatives","BTCF0:USTF0",1748758875131,1.04659768,104340.0,104330.0,0.842997]
["bitfinex-derivatives","BTCF0:USTF0",1748758877136,1.04659768,104340.0,104330.0,0.96060729]
["bitfinex-derivatives","BTCF0:USTF0",1748758878432,1.16420797,104340.0,104330.0,0.842997]
["bitfinex-derivatives","BTCF0:USTF0",1748758879127,1.04659768,104340.0,104330.0,0.842997]
["bitfinex-derivatives","BTCF0:USTF0",1748758885533,1.04659768,104340.0,104330.0,0.236777]
["bitfinex-derivatives","BTCF0:USTF0",1748758885840,1.04659768,104340.0,104330.0,0.777537]
["bitfinex-derivatives","BTCF0:USTF0",1748758889843,0.83901969,104340.0,104330.0,0.777537]
["bitfinex-derivatives","BTCF0:USTF0",1748758890734,0.83901969,104340.0,104330.0,0.746297]
["bitfinex-derivatives","BTCF0:USTF0",1748758891329,0.83901969,104340.0,104330.0,0.746497]
["bitfinex-derivatives","BTCF0:USTF0",1748758892141,0.95662998,104340.0,104330.0,0.746497]
["bitfinex-derivatives","BTCF0:USTF0",1748758893638,1.16481963,104340.0,104330.0,0.746497]
["bitfinex-derivatives","BTCF0:USTF0",1748758894036,1.16481963,104340.0,104330.0,0.86410729]
["bitfinex-derivatives","BTCF0:USTF0",1748758896936,1.16481963,104340.0,104330.0,0.746497]
["bitfinex-derivatives","BTCF0:USTF0",1748758897142,1.16481963,104340.0,104330.0,0.86410729]
["bitfinex-derivatives","BTCF0:USTF0",1748758899647,1.16481963,104340.0,104330.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1748758899943,1.64322992,104340.0,104330.0,0.644617]
["bitfinex-derivatives","BTCF0:USTF0",1748758900540,1.64322992,104340.0,104330.0,0.0131633]
["bitfinex-derivatives","BTCF0:USTF0",1748758900737,1.64322992,104340.0,104330.0,0.64517]
["bitfinex-derivatives","BTCF0:USTF0",1748758900941,1.64322992,104340.0,104330.0,0.64529]
["bitfinex-derivatives","BTCF0:USTF0",1748758901240,1.64322992,104340.0,104330.0,0.64517]
["bitfinex-derivatives","BTCF0:USTF0",1748758901444,1.64322992,104340.0,104330.0,0.64529]
["bitfinex-derivatives","BTCF0:USTF0",1748758901647,1.64322992,104340.0,104330.0,0.64517]
["bitfinex-derivatives","BTCF0:USTF0",1748758901848,1.64322992,104340.0,104330.0,0.64529]
["bitfinex-derivatives","BTCF0:USTF0",1748758902849,1.64322992,104340.0,104330.0,0.64553]
["bitfinex-derivatives","BTCF0:USTF0",1748758903048,1.64322992,104340.0,104330.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1748758903250,1.64322992,104340.0,104330.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1748758903443,1.64322992,104340.0,104330.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1748758903648,1.64322992,104340.0,104330.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1748758903949,1.64322992,104340.0,104330.0,0.64545]
["bitfinex-derivatives","BTCF0:USTF0",1748758904952,1.64322992,104340.0,104330.0,0.64537]
["bitfinex-derivatives","BTCF0:USTF0",1748758905151,1.64322992,104340.0,104330.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1748758905452,1.64322992,104340.0,104330.0,0.64533]
["bitfinex-derivatives","BTCF0:USTF0",1748758906347,1.64322992,104340.0,104330.0,0.0132833]
["bitfinex-derivatives","BTCF0:USTF0",1748758906747,1.64322992,104340.0,104330.0,0.0131633]
["bitfinex-derivatives","BTCF0:USTF0",1748758906951,1.64322992,104340.0,104330.0,0.0132833]
["bitfinex-derivatives","BTCF0:USTF0",1748758907645,1.64322992,104340.0,104330.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1748758908149,1.93988772,104340.0,104300.0,0.14032827]
["bitfinex-derivatives","BTCF0:USTF0",1748758908345,0.67005379,104310.0,104300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748758908752,0.76495379,104310.0,104300.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748758908951,0.76495379,104310.0,104300.0,0.1967818]
["bitfinex-derivatives","BTCF0:USTF0",1748758909956,0.76495379,104310.0,104300.0,0.1987818]
["bitfinex-derivatives","BTCF0:USTF0",1748758911056,0.76495379,104310.0,104300.0,0.2007818]
["bitfinex-derivatives","BTCF0:USTF0",1748758911860,0.88256408,104310.0,104300.0,0.2007818]
["bitfinex-derivatives","BTCF0:USTF0",1748758912249,0.77475943,104310.0,104300.0,0.2007818]
["bitfinex-derivatives","BTCF0:USTF0",1748758912859,0.89236972,104310.0,104300.0,0.2007818]
["bitfinex-derivatives","BTCF0:USTF0",1748758913162,0.89236972,104310.0,104300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748758913348,0.89236972,104310.0,104300.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748758913749,0.65714914,104310.0,104300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748758914051,0.89236972,104310.0,104300.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1748758914745,0.65714914,104310.0,104300.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1748758914945,0.8926258,104310.0,104300.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1748758916155,0.65714914,104310.0,104300.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1748758916348,0.8926258,104310.0,104300.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1748758917852,0.65714914,104310.0,104300.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1748758918158,0.8926258,104310.0,104300.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1748758918460,1.09960651,104310.0,104300.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1748758920754,0.98186818,104310.0,104300.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1748758920955,0.83272985,104310.0,104300.0,0.3003714]
["bitfinex-derivatives","BTCF0:USTF0",1748758921161,0.82292421,104310.0,104300.0,0.7468914]
["bitfinex-derivatives","BTCF0:USTF0",1748758921472,0.56778071,104310.0,104300.0,0.8522114]
["bitfinex-derivatives","BTCF0:USTF0",1748758921655,0.20698071,104310.0,104300.0,0.96994973]
["bitfinex-derivatives","BTCF0:USTF0",1748758923660,0.69629846,104320.0,104310.0,0.1916429]
["bitfinex-derivatives","BTCF0:USTF0",1748758923860,0.69629846,104320.0,104310.0,0.2541429]
["bitfinex-derivatives","BTCF0:USTF0",1748758924662,0.81403679,104320.0,104310.0,0.2541429]
["bitfinex-derivatives","BTCF0:USTF0",1748758925968,0.55257686,104320.0,104310.0,0.2541429]
["bitfinex-derivatives","BTCF0:USTF0",1748758928970,0.55257686,104320.0,104310.0,0.2589329]
["bitfinex-derivatives","BTCF0:USTF0",1748758933070,0.58377686,104320.0,104310.0,0.2589329]
["bitfinex-derivatives","BTCF0:USTF0",1748758934470,0.55257686,104320.0,104310.0,0.2589329]
["bitfinex-derivatives","BTCF0:USTF0",1748758934772,0.55257686,104320.0,104310.0,0.7059329]
["bitfinex-derivatives","BTCF0:USTF0",1748758935071,0.61487686,104320.0,104310.0,0.7059329]
["bitfinex-derivatives","BTCF0:USTF0",1748758936761,0.73253558,104320.0,104310.0,0.82359162]
["bitfinex-derivatives","BTCF0:USTF0",1748758937271,0.61487686,104320.0,104310.0,0.82359162]
["bitfinex-derivatives","BTCF0:USTF0",1748758937570,0.73253558,104320.0,104310.0,0.82359162]
["bitfinex-derivatives","BTCF0:USTF0",1748758940062,0.61487686,104320.0,104310.0,0.82359162]
["bitfinex-derivatives","BTCF0:USTF0",1748758940261,0.73253558,104320.0,104310.0,0.82359162]
["bitfinex-derivatives","BTCF0:USTF0",1748758941373,0.73253558,104320.0,104310.0,0.82796492]
["bitfinex-derivatives","BTCF0:USTF0",1748758942974,0.37173558,104320.0,104310.0,0.82796492]
["bitfinex-derivatives","BTCF0:USTF0",1748758943274,0.37173558,104320.0,104310.0,0.7103062]
["bitfinex-derivatives","BTCF0:USTF0",1748758943475,0.37173558,104320.0,104310.0,0.82796492]
["bitfinex-derivatives","BTCF0:USTF0",1748758944175,0.40213558,104320.0,104310.0,0.86016492]
["bitfinex-derivatives","BTCF0:USTF0",1748758944667,0.76293558,104320.0,104310.0,0.86016492]
["bitfinex-derivatives","BTCF0:USTF0",1748758944869,0.09284366,104320.0,104310.0,0.86016492]
["bitfinex-derivatives","BTCF0:USTF0",1748758945265,0.28446806,104320.0,104310.0,0.86016492]
["bitfinex-derivatives","BTCF0:USTF0",1748758945671,0.09284366,104320.0,104310.0,0.86016492]
["bitfinex-derivatives","BTCF0:USTF0",1748758946274,0.28446806,104320.0,104310.0,0.86016492]
["bitfinex-derivatives","BTCF0:USTF0",1748758946468,0.28446806,104320.0,104310.0,0.95602892]
["bitfinex-derivatives","BTCF0:USTF0",1748758946469,0.00014366,104320.0,104310.0,0.95602892]
["bitfinex-derivatives","BTCF0:USTF0",1748758947778,0.00014366,104320.0,104310.0,1.22096492]
["bitfinex-derivatives","BTCF0:USTF0",1748758950980,0.03234366,104320.0,104310.0,1.22096492]
["bitfinex-derivatives","BTCF0:USTF0",1748758951180,0.18020477,104320.0,104310.0,1.22096492]
["bitfinex-derivatives","BTCF0:USTF0",1748758953567,0.4217,104330.0,104320.0,0.1916244]
["bitfinex-derivatives","BTCF0:USTF0",1748758953767,0.6444061,104330.0,104320.0,0.59656184]
["bitfinex-derivatives","BTCF0:USTF0",1748758953980,0.76206482,104330.0,104320.0,0.47890312]
["bitfinex-derivatives","BTCF0:USTF0",1748758954281,0.76206482,104330.0,104320.0,0.50990312]
["bitfinex-derivatives","BTCF0:USTF0",1748758954785,0.76306482,104330.0,104320.0,0.50990312]
["bitfinex-derivatives","BTCF0:USTF0",1748758954976,0.6454061,104330.0,104320.0,0.62756184]
["bitfinex-derivatives","BTCF0:USTF0",1748758955279,0.6474061,104330.0,104320.0,0.62756184]
["bitfinex-derivatives","BTCF0:USTF0",1748758956484,0.4558,104330.0,104320.0,0.62756184]
["bitfinex-derivatives","BTCF0:USTF0",1748758956683,0.095,104330.0,104320.0,0.63235184]
["bitfinex-derivatives","BTCF0:USTF0",1748758964481,0.24347717,104330.0,104320.0,0.63235184]
["bitfinex-derivatives","BTCF0:USTF0",1748758965687,0.24347717,104330.0,104320.0,1.07835184]
["bitfinex-derivatives","BTCF0:USTF0",1748758970785,0.24347717,104330.0,104320.0,1.08272514]
["bitfinex-derivatives","BTCF0:USTF0",1748758971691,0.24347717,104330.0,104320.0,0.63672514]
["bitfinex-derivatives","BTCF0:USTF0",1748758971884,0.24347717,104330.0,104320.0,1.08276514]
["bitfinex-derivatives","BTCF0:USTF0",1748758973088,0.24347717,104330.0,104320.0,0.96510642]
["bitfinex-derivatives","BTCF0:USTF0",1748758982992,0.24347717,104330.0,104320.0,1.32590642]
["bitfinex-derivatives","BTCF0:USTF0",1748758983194,0.24347717,104330.0,104320.0,0.96510642]
["bitfinex-derivatives","BTCF0:USTF0",1748758984893,0.24347717,104330.0,104320.0,1.29330642]
["bitfinex-derivatives","BTCF0:USTF0",1748758985093,0.24347717,104330.0,104320.0,0.8478477]
["bitfinex-derivatives","BTCF0:USTF0",1748758985285,0.24347717,104330.0,104320.0,1.32630642]
["bitfinex-derivatives","BTCF0:USTF0",1748758985489,0.24347717,104330.0,104320.0,1.2086477]
["bitfinex-derivatives","BTCF0:USTF0",1748758985699,0.24347717,104330.0,104320.0,1.32630642]
["bitfinex-derivatives","BTCF0:USTF0",1748758987901,0.24347717,104330.0,104320.0,1.44396514]
["bitfinex-derivatives","BTCF0:USTF0",1748758988492,0.24347717,104330.0,104320.0,1.32630642]
["bitfinex-derivatives","BTCF0:USTF0",1748758988694,0.24347717,104330.0,104320.0,1.44396514]
["bitfinex-derivatives","BTCF0:USTF0",1748758989196,0.24347717,104330.0,104320.0,1.32630642]
["bitfinex-derivatives","BTCF0:USTF0",1748758989804,0.24347717,104330.0,104320.0,1.2086477]
["bitfinex-derivatives","BTCF0:USTF0",1748758990001,0.24347717,104330.0,104320.0,1.32630642]
["bitfinex-derivatives","BTCF0:USTF0",1748758990897,0.24347717,104330.0,104320.0,1.44396514]
["bitfinex-derivatives","BTCF0:USTF0",1748758997005,0.24347717,104330.0,104320.0,1.44256514]
["bitfinex-derivatives","BTCF0:USTF0",1748758998110,0.24347717,104330.0,104320.0,1.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1748758998400,0.24347717,104330.0,104320.0,1.44256514]
["bitfinex-derivatives","BTCF0:USTF0",1748758999999,0.2847024,104340.0,104330.0,0.1916061]
["bitfinex-derivatives","BTCF0:USTF0",1748759000202,0.2847024,104340.0,104330.0,0.76636482]
["bitfinex-derivatives","BTCF0:USTF0",1748759001698,0.2877024,104340.0,104330.0,0.76636482]
["bitfinex-derivatives","BTCF0:USTF0",1748759002011,0.2897024,104340.0,104330.0,0.73336482]
["bitfinex-derivatives","BTCF0:USTF0",1748759002804,0.2897024,104340.0,104330.0,0.73815482]
["bitfinex-derivatives","BTCF0:USTF0",1748759003206,0.11382169,104340.0,104330.0,0.73815482]
["bitfinex-derivatives","BTCF0:USTF0",1748759005208,0.14532169,104340.0,104330.0,0.73815482]
["bitfinex-derivatives","BTCF0:USTF0",1748759010502,0.14532169,104340.0,104330.0,0.6204961]
["bitfinex-derivatives","BTCF0:USTF0",1748759010806,0.14532169,104340.0,104330.0,1.18231482]
["bitfinex-derivatives","BTCF0:USTF0",1748759015613,0.14532169,104340.0,104330.0,1.0646561]
["bitfinex-derivatives","BTCF0:USTF0",1748759015808,0.14532169,104340.0,104330.0,1.18231482]
["bitfinex-derivatives","BTCF0:USTF0",1748759016312,0.14532169,104340.0,104330.0,1.18668812]
["bitfinex-derivatives","BTCF0:USTF0",1748759018014,0.14532169,104340.0,104330.0,1.29160812]
["bitfinex-derivatives","BTCF0:USTF0",1748759021112,0.05262169,104340.0,104330.0,1.40926684]
["bitfinex-derivatives","BTCF0:USTF0",1748759021311,0.23460622,104360.0,104330.0,2.07446346]
["bitfinex-derivatives","BTCF0:USTF0",1748759021614,0.07872232,104360.0,104350.0,1.26614526]
["bitfinex-derivatives","BTCF0:USTF0",1748759021815,0.29807969,104370.0,104360.0,0.191551]
["bitfinex-derivatives","BTCF0:USTF0",1748759022013,0.29807969,104370.0,104360.0,1.00272716]
["bitfinex-derivatives","BTCF0:USTF0",1748759022316,0.47827385,104390.0,104380.0,0.1915143]
["bitfinex-derivatives","BTCF0:USTF0",1748759022611,0.47827385,104390.0,104380.0,0.97799174]
["bitfinex-derivatives","BTCF0:USTF0",1748759022805,0.47827385,104390.0,104380.0,1.04219174]
["bitfinex-derivatives","BTCF0:USTF0",1748759023300,0.47827385,104390.0,104380.0,0.92453302]
["bitfinex-derivatives","BTCF0:USTF0",1748759024216,0.59593257,104390.0,104380.0,0.7749343]
["bitfinex-derivatives","BTCF0:USTF0",1748759024514,0.78742847,104390.0,104380.0,0.86009302]
["bitfinex-derivatives","BTCF0:USTF0",1748759024705,1.12956975,104390.0,104380.0,0.1964243]
["bitfinex-derivatives","BTCF0:USTF0",1748759025012,1.13056975,104390.0,104380.0,0.7473043]
["bitfinex-derivatives","BTCF0:USTF0",1748759025211,0.6522959,104390.0,104380.0,0.7473043]
["bitfinex-derivatives","BTCF0:USTF0",1748759025604,0.6522959,104390.0,104380.0,0.1964243]
["bitfinex-derivatives","BTCF0:USTF0",1748759025910,0.6522959,104390.0,104380.0,0.7471843]
["bitfinex-derivatives","BTCF0:USTF0",1748759029413,0.6522959,104390.0,104380.0,0.3013443]
["bitfinex-derivatives","BTCF0:USTF0",1748759029613,0.6522959,104390.0,104380.0,0.7467043]
["bitfinex-derivatives","BTCF0:USTF0",1748759029918,0.76982969,104390.0,104380.0,0.7467043]
["bitfinex-derivatives","BTCF0:USTF0",1748759030620,0.76982969,104390.0,104380.0,0.7510776]
["bitfinex-derivatives","BTCF0:USTF0",1748759031012,0.6522959,104390.0,104380.0,0.7510776]
["bitfinex-derivatives","BTCF0:USTF0",1748759031212,0.76982969,104390.0,104380.0,0.7510776]
["bitfinex-derivatives","BTCF0:USTF0",1748759033617,0.4608,104390.0,104380.0,0.7510776]
["bitfinex-derivatives","BTCF0:USTF0",1748759033821,0.57833379,104390.0,104380.0,0.8147776]
["bitfinex-derivatives","BTCF0:USTF0",1748759035925,0.4608,104390.0,104380.0,0.8147776]
["bitfinex-derivatives","BTCF0:USTF0",1748759036421,0.57833379,104390.0,104380.0,0.8147776]
["bitfinex-derivatives","BTCF0:USTF0",1748759041327,0.57833379,104390.0,104380.0,0.8468776]
["bitfinex-derivatives","BTCF0:USTF0",1748759041930,0.21753379,104390.0,104380.0,0.8468776]
["bitfinex-derivatives","BTCF0:USTF0",1748759042227,0.57833379,104390.0,104380.0,0.8468776]
["bitfinex-derivatives","BTCF0:USTF0",1748759042424,0.57833379,104390.0,104380.0,0.8453976]
["bitfinex-derivatives","BTCF0:USTF0",1748759044418,0.76982969,104390.0,104380.0,0.8453976]
["bitfinex-derivatives","BTCF0:USTF0",1748759045727,0.57833379,104390.0,104380.0,0.8453976]
["bitfinex-derivatives","BTCF0:USTF0",1748759046733,0.57832064,104390.0,104380.0,0.8453976]
["bitfinex-derivatives","BTCF0:USTF0",1748759046922,0.76981654,104390.0,104380.0,0.4015176]
["bitfinex-derivatives","BTCF0:USTF0",1748759047118,0.76981654,104390.0,104380.0,0.8456376]
["bitfinex-derivatives","BTCF0:USTF0",1748759047329,0.76981654,104390.0,104380.0,0.8135376]
["bitfinex-derivatives","BTCF0:USTF0",1748759054840,0.76981654,104390.0,104380.0,0.8458376]
["bitfinex-derivatives","BTCF0:USTF0",1748759055343,0.76981654,104390.0,104380.0,0.2967976]
["bitfinex-derivatives","BTCF0:USTF0",1748759055642,0.76981654,104390.0,104380.0,0.8460376]
["bitfinex-derivatives","BTCF0:USTF0",1748759056632,0.76981654,104390.0,104380.0,0.8459176]
["bitfinex-derivatives","BTCF0:USTF0",1748759064245,0.73881654,104390.0,104380.0,0.8459176]
["bitfinex-derivatives","BTCF0:USTF0",1748759064449,0.76971654,104390.0,104380.0,0.8459176]
["bitfinex-derivatives","BTCF0:USTF0",1748759070153,0.5552959,104390.0,104380.0,0.86330934]
["bitfinex-derivatives","BTCF0:USTF0",1748759070350,0.67281654,104390.0,104380.0,0.86330934]
["bitfinex-derivatives","BTCF0:USTF0",1748759071146,0.67281654,104390.0,104380.0,0.8459176]
["bitfinex-derivatives","BTCF0:USTF0",1748759071448,0.67281654,104390.0,104380.0,0.2967976]
["bitfinex-derivatives","BTCF0:USTF0",1748759071750,0.77161654,104390.0,104380.0,0.2967976]
["bitfinex-derivatives","BTCF0:USTF0",1748759071951,0.77161654,104390.0,104380.0,0.8438376]
["bitfinex-derivatives","BTCF0:USTF0",1748759073250,0.77161654,104390.0,104380.0,0.8436776]
["bitfinex-derivatives","BTCF0:USTF0",1748759074558,0.77161654,104390.0,104380.0,0.8435976]
["bitfinex-derivatives","BTCF0:USTF0",1748759076157,0.77161654,104390.0,104380.0,0.2967976]
["bitfinex-derivatives","BTCF0:USTF0",1748759076359,0.77161654,104390.0,104380.0,0.8434376]
["bitfinex-derivatives","BTCF0:USTF0",1748759076562,0.77161654,104390.0,104380.0,0.2967976]
["bitfinex-derivatives","BTCF0:USTF0",1748759076953,0.77161654,104390.0,104380.0,0.8433976]
["bitfinex-derivatives","BTCF0:USTF0",1748759077359,0.88913718,104390.0,104380.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748759077658,1.37573718,104390.0,104380.0,0.0091633]
["bitfinex-derivatives","BTCF0:USTF0",1748759077959,1.81837718,104390.0,104380.0,0.2006776]
["bitfinex-derivatives","BTCF0:USTF0",1748759078460,1.81837718,104390.0,104380.0,0.2007976]
["bitfinex-derivatives","BTCF0:USTF0",1748759078661,1.81837718,104390.0,104380.0,0.2006776]
["bitfinex-derivatives","BTCF0:USTF0",1748759078862,1.81837718,104390.0,104380.0,0.2007976]
["bitfinex-derivatives","BTCF0:USTF0",1748759081171,1.33177718,104390.0,104380.0,0.2007976]
["bitfinex-derivatives","BTCF0:USTF0",1748759081668,0.1915142,104380.0,104370.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748759081859,0.99847612,104380.0,104370.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748759083670,0.99847612,104380.0,104370.0,0.00493366]
["bitfinex-derivatives","BTCF0:USTF0",1748759083866,1.09428412,104380.0,104370.0,0.00493366]
["bitfinex-derivatives","BTCF0:USTF0",1748759085071,1.10028412,104380.0,104370.0,0.00493366]
["bitfinex-derivatives","BTCF0:USTF0",1748759085467,1.10628412,104380.0,104370.0,0.00493366]
["bitfinex-derivatives","BTCF0:USTF0",1748759089375,1.10628412,104380.0,104370.0,0.00930696]
["bitfinex-derivatives","BTCF0:USTF0",1748759089570,0.6579142,104380.0,104370.0,0.00930696]
["bitfinex-derivatives","BTCF0:USTF0",1748759089773,1.01047612,104380.0,104370.0,0.00930696]
["bitfinex-derivatives","BTCF0:USTF0",1748759089965,1.45247612,104380.0,104370.0,0.20083956]
["bitfinex-derivatives","BTCF0:USTF0",1748759090167,1.45247612,104380.0,104370.0,0.00930696]
["bitfinex-derivatives","BTCF0:USTF0",1748759091576,1.69575548,104380.0,104370.0,0.00930696]
["bitfinex-derivatives","BTCF0:USTF0",1748759092674,1.69575548,104380.0,104370.0,0.20083956]
["bitfinex-derivatives","BTCF0:USTF0",1748759092978,1.69575548,104380.0,104370.0,0.00930696]
["bitfinex-derivatives","BTCF0:USTF0",1748759093271,1.69575548,104380.0,104370.0,0.20083956]
["bitfinex-derivatives","BTCF0:USTF0",1748759094377,0.97415548,104380.0,104370.0,0.20083956]
["bitfinex-derivatives","BTCF0:USTF0",1748759094578,1.69575548,104380.0,104370.0,0.20083956]
["bitfinex-derivatives","BTCF0:USTF0",1748759096177,1.69575548,104380.0,104370.0,0.23173956]
["bitfinex-derivatives","BTCF0:USTF0",1748759096478,0.97415548,104380.0,104370.0,0.04020696]
["bitfinex-derivatives","BTCF0:USTF0",1748759096777,1.69575548,104380.0,104370.0,0.04020696]
["bitfinex-derivatives","BTCF0:USTF0",1748759100183,1.69575548,104380.0,104370.0,0.23173966]
["bitfinex-derivatives","BTCF0:USTF0",1748759101681,1.69575548,104380.0,104370.0,0.26333966]
["bitfinex-derivatives","BTCF0:USTF0",1748759102380,1.25375548,104380.0,104370.0,0.26333966]
["bitfinex-derivatives","BTCF0:USTF0",1748759102585,1.69575548,104380.0,104370.0,0.26333966]
["bitfinex-derivatives","BTCF0:USTF0",1748759102886,1.69375548,104380.0,104370.0,0.26333966]
["bitfinex-derivatives","BTCF0:USTF0",1748759104090,1.69175548,104380.0,104370.0,0.26333966]
["bitfinex-derivatives","BTCF0:USTF0",1748759105583,1.13223484,104380.0,104370.0,0.26333966]
["bitfinex-derivatives","BTCF0:USTF0",1748759105785,0.9211142,104380.0,104370.0,0.26333966]
["bitfinex-derivatives","BTCF0:USTF0",1748759105985,0.48632064,104380.0,104370.0,0.4119603]
["bitfinex-derivatives","BTCF0:USTF0",1748759106674,0.48632064,104380.0,104370.0,0.5156803]
["bitfinex-derivatives","BTCF0:USTF0",1748759107081,0.3678,104380.0,104370.0,0.5156803]
["bitfinex-derivatives","BTCF0:USTF0",1748759107381,0.004,104380.0,104370.0,0.8614883]
["bitfinex-derivatives","BTCF0:USTF0",1748759107580,0.004,104380.0,104370.0,0.7656803]
["bitfinex-derivatives","BTCF0:USTF0",1748759107890,0.004,104380.0,104370.0,1.1264803]
["bitfinex-derivatives","BTCF0:USTF0",1748759108291,0.004,104380.0,104370.0,0.8764803]
["bitfinex-derivatives","BTCF0:USTF0",1748759108688,0.001,104380.0,104370.0,1.22224762]
["bitfinex-derivatives","BTCF0:USTF0",1748759108988,0.69402078,104390.0,104380.0,0.1915143]
["bitfinex-derivatives","BTCF0:USTF0",1748759109186,0.69402078,104390.0,104380.0,1.14235426]
["bitfinex-derivatives","BTCF0:USTF0",1748759110285,0.88551678,104390.0,104380.0,1.0248743]
["bitfinex-derivatives","BTCF0:USTF0",1748759110584,0.89051678,104390.0,104380.0,1.0248743]
["bitfinex-derivatives","BTCF0:USTF0",1748759110785,0.683096,104390.0,104380.0,1.0248743]
["bitfinex-derivatives","BTCF0:USTF0",1748759111187,0.4916,104390.0,104380.0,1.0248743]
["bitfinex-derivatives","BTCF0:USTF0",1748759112186,0.4916,104390.0,104380.0,1.0552743]
["bitfinex-derivatives","BTCF0:USTF0",1748759112583,0.683096,104390.0,104380.0,1.0552743]
["bitfinex-derivatives","BTCF0:USTF0",1748759113191,0.4916,104390.0,104380.0,1.0552743]
["bitfinex-derivatives","BTCF0:USTF0",1748759113781,0.005,104390.0,104380.0,1.0552743]
["bitfinex-derivatives","BTCF0:USTF0",1748759114787,0.005,104390.0,104380.0,1.0600643]
["bitfinex-derivatives","BTCF0:USTF0",1748759115188,0.196496,104390.0,104380.0,1.0600643]
["bitfinex-derivatives","BTCF0:USTF0",1748759115592,0.005,104390.0,104380.0,1.0600643]
["bitfinex-derivatives","BTCF0:USTF0",1748759120196,0.005,104390.0,104380.0,1.17754426]
["bitfinex-derivatives","BTCF0:USTF0",1748759120896,0.005,104390.0,104380.0,1.18191756]
["bitfinex-derivatives","BTCF0:USTF0",1748759125388,0.005,104390.0,104380.0,1.27771756]
["bitfinex-derivatives","BTCF0:USTF0",1748759125790,0.005,104390.0,104380.0,1.52771756]
["bitfinex-derivatives","BTCF0:USTF0",1748759127201,0.005,104390.0,104380.0,1.27771756]
["bitfinex-derivatives","BTCF0:USTF0",1748759127500,0.15736054,104400.0,104380.0,1.69700326]
["bitfinex-derivatives","BTCF0:USTF0",1748759127705,1e-08,104400.0,104390.0,0.86759586]
["bitfinex-derivatives","BTCF0:USTF0",1748759127998,1e-08,104400.0,104390.0,0.96338786]
["bitfinex-derivatives","BTCF0:USTF0",1748759128196,1e-08,104400.0,104390.0,1.21338786]
["bitfinex-derivatives","BTCF0:USTF0",1748759128395,0.37507,104420.0,104410.0,0.1914593]
["bitfinex-derivatives","BTCF0:USTF0",1748759128595,0.37393753,104420.0,104410.0,0.85373926]
["bitfinex-derivatives","BTCF0:USTF0",1748759128794,0.37393753,104420.0,104410.0,0.94633926]
["bitfinex-derivatives","BTCF0:USTF0",1748759129604,0.01313753,104420.0,104410.0,0.94633926]
["bitfinex-derivatives","BTCF0:USTF0",1748759130306,0.05987996,104420.0,104410.0,0.94633926]
["bitfinex-derivatives","BTCF0:USTF0",1748759130499,0.01913753,104420.0,104410.0,0.94633926]
["bitfinex-derivatives","BTCF0:USTF0",1748759130808,0.02213753,104420.0,104410.0,0.94633926]
["bitfinex-derivatives","BTCF0:USTF0",1748759131604,0.05313753,104420.0,104410.0,0.94633926]
["bitfinex-derivatives","BTCF0:USTF0",1748759132109,0.05313753,104420.0,104410.0,0.8288593]
["bitfinex-derivatives","BTCF0:USTF0",1748759134308,0.08563753,104420.0,104410.0,0.8288593]
["bitfinex-derivatives","BTCF0:USTF0",1748759134996,0.13292603,104420.0,104410.0,0.8288593]
["bitfinex-derivatives","BTCF0:USTF0",1748759135803,0.06942603,104420.0,104410.0,0.94633926]
["bitfinex-derivatives","BTCF0:USTF0",1748759136001,0.06942603,104420.0,104410.0,0.95071256]
["bitfinex-derivatives","BTCF0:USTF0",1748759137104,0.10272603,104420.0,104410.0,0.95071256]
["bitfinex-derivatives","BTCF0:USTF0",1748759138710,0.10272603,104420.0,104410.0,0.8332326]
["bitfinex-derivatives","BTCF0:USTF0",1748759139009,0.13072603,104420.0,104410.0,0.8332326]
["bitfinex-derivatives","BTCF0:USTF0",1748759139508,0.12772603,104420.0,104410.0,0.8332326]
["bitfinex-derivatives","BTCF0:USTF0",1748759139704,0.12872603,104420.0,104410.0,0.8332326]
["bitfinex-derivatives","BTCF0:USTF0",1748759140704,0.09672603,104420.0,104410.0,0.95071256]
["bitfinex-derivatives","BTCF0:USTF0",1748759141106,0.09472603,104420.0,104410.0,0.95071256]
["bitfinex-derivatives","BTCF0:USTF0",1748759141605,0.06142603,104420.0,104410.0,0.95071256]
["bitfinex-derivatives","BTCF0:USTF0",1748759142409,0.06142603,104420.0,104410.0,1.31151256]
["bitfinex-derivatives","BTCF0:USTF0",1748759142609,0.06042603,104420.0,104410.0,1.31151256]
["bitfinex-derivatives","BTCF0:USTF0",1748759143109,0.06042603,104420.0,104410.0,1.31629256]
["bitfinex-derivatives","BTCF0:USTF0",1748759144108,0.09352603,104420.0,104410.0,1.31629256]
["bitfinex-derivatives","BTCF0:USTF0",1748759148620,0.09352603,104420.0,104410.0,1.31625195]
["bitfinex-derivatives","BTCF0:USTF0",1748759152024,0.04623753,104420.0,104410.0,1.31625195]
["bitfinex-derivatives","BTCF0:USTF0",1748759161434,0.07913753,104420.0,104410.0,1.31625195]
["bitfinex-derivatives","BTCF0:USTF0",1748759162027,0.07913753,104420.0,104410.0,0.87517195]
["bitfinex-derivatives","BTCF0:USTF0",1748759162225,0.07913753,104420.0,104410.0,1.31461195]
["bitfinex-derivatives","BTCF0:USTF0",1748759164927,0.07913753,104420.0,104410.0,0.77145195]
["bitfinex-derivatives","BTCF0:USTF0",1748759165126,0.07913753,104420.0,104410.0,1.31313195]
["bitfinex-derivatives","BTCF0:USTF0",1748759169628,0.19657688,104420.0,104410.0,0.6540126]
["bitfinex-derivatives","BTCF0:USTF0",1748759169824,0.22687688,104420.0,104410.0,1.31301195]
["bitfinex-derivatives","BTCF0:USTF0",1748759171929,0.10943753,104420.0,104410.0,1.31301195]
["bitfinex-derivatives","BTCF0:USTF0",1748759173623,0.10943753,104420.0,104410.0,1.1955726]
["bitfinex-derivatives","BTCF0:USTF0",1748759173921,0.77911818,104420.0,104410.0,0.3340126]
["bitfinex-derivatives","BTCF0:USTF0",1748759174121,0.89655753,104420.0,104410.0,0.3340126]
["bitfinex-derivatives","BTCF0:USTF0",1748759174325,0.89655753,104420.0,104410.0,0.7732526]
["bitfinex-derivatives","BTCF0:USTF0",1748759174531,0.89655753,104420.0,104410.0,0.82757301]
["bitfinex-derivatives","BTCF0:USTF0",1748759174929,0.89655753,104420.0,104410.0,0.28605301]
["bitfinex-derivatives","BTCF0:USTF0",1748759175233,0.89655753,104420.0,104410.0,0.69405301]
["bitfinex-derivatives","BTCF0:USTF0",1748759175533,0.89655753,104420.0,104410.0,0.69417301]
["bitfinex-derivatives","BTCF0:USTF0",1748759176727,0.89655753,104420.0,104410.0,0.25505301]
["bitfinex-derivatives","BTCF0:USTF0",1748759176926,0.89655753,104420.0,104410.0,0.69425301]
["bitfinex-derivatives","BTCF0:USTF0",1748759177122,0.89655753,104420.0,104410.0,0.69413301]
["bitfinex-derivatives","BTCF0:USTF0",1748759177323,1.10481622,104420.0,104410.0,0.6398126]
["bitfinex-derivatives","BTCF0:USTF0",1748759177519,1.10481622,104420.0,104410.0,0.6399326]
["bitfinex-derivatives","BTCF0:USTF0",1748759178039,1.10481622,104420.0,104410.0,0.6398926]
["bitfinex-derivatives","BTCF0:USTF0",1748759178332,1.10481622,104420.0,104410.0,0.6397726]
["bitfinex-derivatives","BTCF0:USTF0",1748759178634,1.10481622,104420.0,104410.0,0.6398926]
["bitfinex-derivatives","BTCF0:USTF0",1748759180534,0.86993752,104420.0,104410.0,0.6398926]
["bitfinex-derivatives","BTCF0:USTF0",1748759180734,1.10481622,104420.0,104410.0,0.6398926]
["bitfinex-derivatives","BTCF0:USTF0",1748759184741,1.10481622,104420.0,104410.0,0.6712926]
["bitfinex-derivatives","BTCF0:USTF0",1748759185639,0.91337492,104420.0,104410.0,0.6712926]
["bitfinex-derivatives","BTCF0:USTF0",1748759185833,1.10481622,104420.0,104410.0,0.6712926]
["bitfinex-derivatives","BTCF0:USTF0",1748759186335,0.91337492,104420.0,104410.0,0.6712926]
["bitfinex-derivatives","BTCF0:USTF0",1748759187050,1.10481622,104420.0,104410.0,0.6712926]
["bitfinex-derivatives","BTCF0:USTF0",1748759188645,0.64819622,104420.0,104410.0,0.78873195]
["bitfinex-derivatives","BTCF0:USTF0",1748759188857,0.64819622,104420.0,104410.0,0.85273195]
["bitfinex-derivatives","BTCF0:USTF0",1748759188858,0.58219622,104420.0,104410.0,0.85273195]
["bitfinex-derivatives","BTCF0:USTF0",1748759189751,0.69963557,104420.0,104410.0,0.85273195]
["bitfinex-derivatives","BTCF0:USTF0",1748759191443,0.58219622,104420.0,104410.0,0.85273195]
["bitfinex-derivatives","BTCF0:USTF0",1748759191643,0.22139622,104420.0,104410.0,0.85273195]
["bitfinex-derivatives","BTCF0:USTF0",1748759193447,0.33883557,104420.0,104410.0,0.85273195]
["bitfinex-derivatives","BTCF0:USTF0",1748759194343,0.22139622,104420.0,104410.0,0.85273195]
["bitfinex-derivatives","BTCF0:USTF0",1748759194543,0.33883557,104420.0,104410.0,0.85273195]
["bitfinex-derivatives","BTCF0:USTF0",1748759196358,0.22139622,104420.0,104410.0,0.85273195]
["bitfinex-derivatives","BTCF0:USTF0",1748759196651,0.01313753,104420.0,104410.0,0.85273195]
["bitfinex-derivatives","BTCF0:USTF0",1748759206951,0.01313753,104420.0,104410.0,0.41357195]
["bitfinex-derivatives","BTCF0:USTF0",1748759207150,0.01313753,104420.0,104410.0,0.85269195]
["bitfinex-derivatives","BTCF0:USTF0",1748759216443,0.19457688,104420.0,104410.0,0.41357195]
["bitfinex-derivatives","BTCF0:USTF0",1748759216643,0.19457688,104420.0,104410.0,0.85269195]
["bitfinex-derivatives","BTCF0:USTF0",1748759218550,0.07713753,104420.0,104410.0,0.85269195]
["bitfinex-derivatives","BTCF0:USTF0",1748759222966,0.01313753,104420.0,104410.0,0.85269195]
["bitfinex-derivatives","BTCF0:USTF0",1748759224962,0.01313753,104420.0,104410.0,0.95497195]
["bitfinex-derivatives","BTCF0:USTF0",1748759225256,0.01313753,104420.0,104410.0,0.8375326]
["bitfinex-derivatives","BTCF0:USTF0",1748759225461,0.01313753,104420.0,104410.0,0.95497195]
["bitfinex-derivatives","BTCF0:USTF0",1748759228058,0.01313753,104420.0,104410.0,1.31577195]
["bitfinex-derivatives","BTCF0:USTF0",1748759228456,3e-08,104420.0,104410.0,1.4332113]
["bitfinex-derivatives","BTCF0:USTF0",1748759230361,3e-08,104420.0,104410.0,0.9940913]
["bitfinex-derivatives","BTCF0:USTF0",1748759230559,3e-08,104420.0,104410.0,1.4331713]
["bitfinex-derivatives","BTCF0:USTF0",1748759233569,3e-08,104420.0,104410.0,1.31573195]
["bitfinex-derivatives","BTCF0:USTF0",1748759235371,3e-08,104420.0,104410.0,1.1982926]
["bitfinex-derivatives","BTCF0:USTF0",1748759235562,3e-08,104420.0,104410.0,1.31573195]
["bitfinex-derivatives","BTCF0:USTF0",1748759237574,3e-08,104420.0,104410.0,1.1982926]
["bitfinex-derivatives","BTCF0:USTF0",1748759237772,3e-08,104420.0,104410.0,1.31569195]
["bitfinex-derivatives","BTCF0:USTF0",1748759238672,0.14130802,104430.0,104420.0,0.1914413]
["bitfinex-derivatives","BTCF0:USTF0",1748759238856,0.14130802,104430.0,104420.0,0.40218065]
["bitfinex-derivatives","BTCF0:USTF0",1748759239773,0.14230802,104430.0,104420.0,0.40218065]
["bitfinex-derivatives","BTCF0:USTF0",1748759239973,0.14430802,104430.0,104420.0,0.40218065]
["bitfinex-derivatives","BTCF0:USTF0",1748759241564,0.14430802,104430.0,104420.0,0.40696065]
["bitfinex-derivatives","BTCF0:USTF0",1748759255785,0.14430802,104430.0,104420.0,0.41133395]
["bitfinex-derivatives","BTCF0:USTF0",1748759259280,0.14430802,104430.0,104420.0,0.8895733]
["bitfinex-derivatives","BTCF0:USTF0",1748759259479,0.14430802,104430.0,104420.0,0.77213395]
["bitfinex-derivatives","BTCF0:USTF0",1748759260784,0.14430802,104430.0,104420.0,0.82532073]
["bitfinex-derivatives","BTCF0:USTF0",1748759262587,0.14430802,104430.0,104420.0,0.77213395]
["bitfinex-derivatives","BTCF0:USTF0",1748759265679,0.14430802,104430.0,104420.0,0.6546946]
["bitfinex-derivatives","BTCF0:USTF0",1748759265890,0.14430802,104430.0,104420.0,0.77213395]
["bitfinex-derivatives","BTCF0:USTF0",1748759267993,0.14430802,104430.0,104420.0,0.87429395]
["bitfinex-derivatives","BTCF0:USTF0",1748759268594,0.14430802,104430.0,104420.0,0.7568546]
["bitfinex-derivatives","BTCF0:USTF0",1748759268896,0.14430802,104430.0,104420.0,1.31317395]
["bitfinex-derivatives","BTCF0:USTF0",1748759273297,0.14430802,104430.0,104420.0,1.36636034]
["bitfinex-derivatives","BTCF0:USTF0",1748759273496,0.26174737,104430.0,104420.0,0.79422034]
["bitfinex-derivatives","BTCF0:USTF0",1748759273801,0.26174737,104430.0,104420.0,0.94366034]
["bitfinex-derivatives","BTCF0:USTF0",1748759274094,0.26174737,104430.0,104420.0,0.94378034]
["bitfinex-derivatives","BTCF0:USTF0",1748759278703,0.26174737,104430.0,104420.0,0.40274034]
["bitfinex-derivatives","BTCF0:USTF0",1748759278896,0.26174737,104430.0,104420.0,0.94382034]
["bitfinex-derivatives","BTCF0:USTF0",1748759279395,0.45317037,104430.0,104420.0,0.40274034]
["bitfinex-derivatives","BTCF0:USTF0",1748759279595,0.62254737,104430.0,104420.0,0.82638099]
["bitfinex-derivatives","BTCF0:USTF0",1748759279795,0.62254737,104430.0,104420.0,0.82626099]
["bitfinex-derivatives","BTCF0:USTF0",1748759279997,0.81397037,104430.0,104420.0,0.82638099]
["bitfinex-derivatives","BTCF0:USTF0",1748759280597,0.62254737,104430.0,104420.0,0.82638099]
["bitfinex-derivatives","BTCF0:USTF0",1748759280901,0.62254737,104430.0,104420.0,0.94382034]
["bitfinex-derivatives","BTCF0:USTF0",1748759281103,0.62254737,104430.0,104420.0,0.89063395]
["bitfinex-derivatives","BTCF0:USTF0",1748759285907,0.81397007,104430.0,104420.0,0.89063395]
["bitfinex-derivatives","BTCF0:USTF0",1748759287308,0.62254737,104430.0,104420.0,0.89063395]
["bitfinex-derivatives","BTCF0:USTF0",1748759287505,0.62254737,104430.0,104420.0,0.92323395]
["bitfinex-derivatives","BTCF0:USTF0",1748759289415,1.39633447,104430.0,104420.0,0.0092733]
["bitfinex-derivatives","BTCF0:USTF0",1748759289708,1.39633447,104430.0,104410.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1748759289709,0.1914414,104420.0,104410.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1748759289906,0.8813201,104420.0,104410.0,0.72601]
["bitfinex-derivatives","BTCF0:USTF0",1748759290497,0.76388075,104420.0,104410.0,0.72601]
["bitfinex-derivatives","BTCF0:USTF0",1748759290815,0.76388075,104420.0,104410.0,0.72613]
["bitfinex-derivatives","BTCF0:USTF0",1748759291712,0.76388075,104420.0,104410.0,0.73091]
["bitfinex-derivatives","BTCF0:USTF0",1748759293607,0.76388075,104420.0,104410.0,0.87924935]
["bitfinex-derivatives","BTCF0:USTF0",1748759294813,0.76388075,104420.0,104410.0,0.44040935]
["bitfinex-derivatives","BTCF0:USTF0",1748759295110,0.6464414,104420.0,104410.0,0.87924935]
["bitfinex-derivatives","BTCF0:USTF0",1748759295309,0.76388075,104420.0,104410.0,0.87924935]
["bitfinex-derivatives","BTCF0:USTF0",1748759297405,0.76388075,104420.0,104410.0,0.91064935]
["bitfinex-derivatives","BTCF0:USTF0",1748759297608,0.76388075,104420.0,104410.0,0.35437]
["bitfinex-derivatives","BTCF0:USTF0",1748759297807,0.76388075,104420.0,104410.0,0.91064935]
["bitfinex-derivatives","BTCF0:USTF0",1748759300114,0.8813201,104420.0,104410.0,0.79321]
["bitfinex-derivatives","BTCF0:USTF0",1748759301610,0.76388075,104420.0,104410.0,0.79321]
["bitfinex-derivatives","BTCF0:USTF0",1748759303121,0.8813201,104420.0,104410.0,0.79321]
["bitfinex-derivatives","BTCF0:USTF0",1748759306920,0.76388075,104420.0,104410.0,0.79321]
["bitfinex-derivatives","BTCF0:USTF0",1748759311416,0.76388075,104420.0,104410.0,0.35437]
["bitfinex-derivatives","BTCF0:USTF0",1748759312122,0.76388075,104420.0,104410.0,0.79317]
["bitfinex-derivatives","BTCF0:USTF0",1748759313921,0.8813201,104420.0,104410.0,0.79317]
["bitfinex-derivatives","BTCF0:USTF0",1748759317425,0.76388075,104420.0,104410.0,0.82487]
["bitfinex-derivatives","BTCF0:USTF0",1748759319814,0.97213944,104420.0,104410.0,0.82487]
["bitfinex-derivatives","BTCF0:USTF0",1748759323929,0.97213944,104420.0,104410.0,0.82511]
["bitfinex-derivatives","BTCF0:USTF0",1748759328327,0.97213944,104420.0,104410.0,0.82491]
["bitfinex-derivatives","BTCF0:USTF0",1748759332435,0.1914593,104410.0,104400.0,0.28735056]
["bitfinex-derivatives","BTCF0:USTF0",1748759332639,0.73309865,104410.0,104400.0,0.74164919]
["bitfinex-derivatives","BTCF0:USTF0",1748759332942,0.76539865,104410.0,104400.0,0.74176919]
["bitfinex-derivatives","BTCF0:USTF0",1748759333128,0.76539865,104410.0,104400.0,0.74164919]
["bitfinex-derivatives","BTCF0:USTF0",1748759333531,0.76539865,104410.0,104400.0,0.74376919]
["bitfinex-derivatives","BTCF0:USTF0",1748759334240,0.76539865,104410.0,104400.0,0.74854919]
["bitfinex-derivatives","BTCF0:USTF0",1748759337737,0.97365734,104410.0,104400.0,0.74854919]
["bitfinex-derivatives","BTCF0:USTF0",1748759338638,0.97365734,104410.0,104400.0,0.78144919]
["bitfinex-derivatives","BTCF0:USTF0",1748759339446,1.33445734,104410.0,104400.0,0.78144919]
["bitfinex-derivatives","BTCF0:USTF0",1748759342541,1.33445734,104410.0,104400.0,0.34224919]
["bitfinex-derivatives","BTCF0:USTF0",1748759342744,1.33445734,104410.0,104400.0,0.78112919]
["bitfinex-derivatives","BTCF0:USTF0",1748759343040,1.33445734,104410.0,104400.0,0.34224919]
["bitfinex-derivatives","BTCF0:USTF0",1748759343246,1.33445734,104410.0,104400.0,0.74810919]
["bitfinex-derivatives","BTCF0:USTF0",1748759343546,1.33445734,104410.0,104400.0,0.74822919]
["bitfinex-derivatives","BTCF0:USTF0",1748759344746,1.33445734,104410.0,104400.0,0.30934919]
["bitfinex-derivatives","BTCF0:USTF0",1748759347453,1.82105734,104410.0,104400.0,0.30934919]
["bitfinex-derivatives","BTCF0:USTF0",1748759348549,1.70361799,104410.0,104400.0,0.30934919]
["bitfinex-derivatives","BTCF0:USTF0",1748759348757,1.82105734,104410.0,104400.0,0.30934919]
["bitfinex-derivatives","BTCF0:USTF0",1748759355853,1.09945734,104410.0,104400.0,0.30934919]
["bitfinex-derivatives","BTCF0:USTF0",1748759356054,1.82105734,104410.0,104400.0,0.30934919]
["bitfinex-derivatives","BTCF0:USTF0",1748759361949,1.09945734,104410.0,104400.0,0.30934919]
["bitfinex-derivatives","BTCF0:USTF0",1748759362250,1.82105734,104410.0,104400.0,0.30934919]
["bitfinex-derivatives","BTCF0:USTF0",1748759363949,1.82105734,104410.0,104400.0,0.34064919]
["bitfinex-derivatives","BTCF0:USTF0",1748759366860,1.09945734,104410.0,104400.0,0.34064919]
["bitfinex-derivatives","BTCF0:USTF0",1748759367156,1.82105734,104410.0,104400.0,0.34064919]
["bitfinex-derivatives","BTCF0:USTF0",1748759376663,1.70361799,104410.0,104400.0,0.34064919]
["bitfinex-derivatives","BTCF0:USTF0",1748759376865,1.82105734,104410.0,104400.0,0.34064919]
["bitfinex-derivatives","BTCF0:USTF0",1748759377163,1.09945734,104410.0,104400.0,0.34064919]
["bitfinex-derivatives","BTCF0:USTF0",1748759377363,1.82105734,104410.0,104400.0,0.34064919]
["bitfinex-derivatives","BTCF0:USTF0",1748759377661,1.61279865,104410.0,104400.0,0.34064919]
["bitfinex-derivatives","BTCF0:USTF0",1748759379669,1.4953593,104410.0,104400.0,0.34064919]
["bitfinex-derivatives","BTCF0:USTF0",1748759379866,1.61279865,104410.0,104400.0,0.34064919]
["bitfinex-derivatives","BTCF0:USTF0",1748759381267,0.89119865,104410.0,104400.0,0.34064919]
["bitfinex-derivatives","BTCF0:USTF0",1748759381471,1.61279865,104410.0,104400.0,0.34064919]
["bitfinex-derivatives","BTCF0:USTF0",1748759382468,0.89119865,104410.0,104400.0,0.34064919]
["bitfinex-derivatives","BTCF0:USTF0",1748759382669,1.61279865,104410.0,104400.0,0.34064919]
["bitfinex-derivatives","BTCF0:USTF0",1748759383764,1.4953593,104410.0,104400.0,0.77952919]
["bitfinex-derivatives","BTCF0:USTF0",1748759384070,1.51709865,104410.0,104400.0,0.89696854]
["bitfinex-derivatives","BTCF0:USTF0",1748759384460,0.4866,104410.0,104400.0,0.9553197]
["bitfinex-derivatives","BTCF0:USTF0",1748759384662,0.84939428,104420.0,104410.0,0.191459]
["bitfinex-derivatives","BTCF0:USTF0",1748759384971,0.96570116,104420.0,104410.0,0.40219835]
["bitfinex-derivatives","BTCF0:USTF0",1748759385866,1.17436029,104420.0,104410.0,0.40219835]
["bitfinex-derivatives","BTCF0:USTF0",1748759387771,1.17436029,104420.0,104410.0,0.40697835]
["bitfinex-derivatives","BTCF0:USTF0",1748759390377,1.29179964,104420.0,104410.0,0.728339]
["bitfinex-derivatives","BTCF0:USTF0",1748759390676,1.38819964,104420.0,104410.0,0.698339]
["bitfinex-derivatives","BTCF0:USTF0",1748759390875,1.38819964,104420.0,104410.0,0.698459]
["bitfinex-derivatives","BTCF0:USTF0",1748759394177,1.02739964,104420.0,104410.0,0.698459]
["bitfinex-derivatives","BTCF0:USTF0",1748759394476,1.38819964,104420.0,104410.0,0.698459]
["bitfinex-derivatives","BTCF0:USTF0",1748759397079,1.38819964,104420.0,104410.0,0.259659]
["bitfinex-derivatives","BTCF0:USTF0",1748759397279,1.38819964,104420.0,104410.0,0.698459]
["bitfinex-derivatives","BTCF0:USTF0",1748759403585,1.38819964,104420.0,104410.0,0.729459]
["bitfinex-derivatives","BTCF0:USTF0",1748759405386,1.27076029,104420.0,104410.0,0.729459]
["bitfinex-derivatives","BTCF0:USTF0",1748759406289,0.97474108,104420.0,104410.0,0.729459]
["bitfinex-derivatives","BTCF0:USTF0",1748759408494,1.09218043,104420.0,104410.0,0.729459]
["bitfinex-derivatives","BTCF0:USTF0",1748759410393,0.97474108,104420.0,104410.0,0.729459]
["bitfinex-derivatives","BTCF0:USTF0",1748759413088,0.61394108,104420.0,104410.0,0.729459]
["bitfinex-derivatives","BTCF0:USTF0",1748759413283,0.97474108,104420.0,104410.0,0.729459]
["bitfinex-derivatives","BTCF0:USTF0",1748759415397,0.97474108,104420.0,104410.0,0.290659]
["bitfinex-derivatives","BTCF0:USTF0",1748759415596,0.85730173,104420.0,104410.0,0.729419]
["bitfinex-derivatives","BTCF0:USTF0",1748759415787,0.85730173,104420.0,104410.0,0.84685835]
["bitfinex-derivatives","BTCF0:USTF0",1748759415986,0.94444108,104420.0,104410.0,0.729419]
["bitfinex-derivatives","BTCF0:USTF0",1748759417033,0.82700173,104420.0,104410.0,0.729419]
["bitfinex-derivatives","BTCF0:USTF0",1748759417181,0.94444108,104420.0,104410.0,0.729419]
["bitfinex-derivatives","BTCF0:USTF0",1748759418102,0.97564108,104420.0,104410.0,0.729419]
["bitfinex-derivatives","BTCF0:USTF0",1748759419199,0.85820173,104420.0,104410.0,0.729419]
["bitfinex-derivatives","BTCF0:USTF0",1748759419498,0.97564108,104420.0,104410.0,0.729419]
["bitfinex-derivatives","BTCF0:USTF0",1748759423518,0.61484108,104420.0,104410.0,0.729419]
["bitfinex-derivatives","BTCF0:USTF0",1748759423707,0.97564108,104420.0,104410.0,0.729419]
["bitfinex-derivatives","BTCF0:USTF0",1748759430515,0.85820173,104420.0,104410.0,0.729419]
["bitfinex-derivatives","BTCF0:USTF0",1748759430713,0.97564108,104420.0,104410.0,0.729419]
["bitfinex-derivatives","BTCF0:USTF0",1748759431319,0.85820173,104420.0,104410.0,0.729419]
["bitfinex-derivatives","BTCF0:USTF0",1748759431521,0.97564108,104420.0,104410.0,0.729419]
["bitfinex-derivatives","BTCF0:USTF0",1748759431723,0.97564108,104420.0,104410.0,0.84685835]
["bitfinex-derivatives","BTCF0:USTF0",1748759432623,0.97564108,104420.0,104410.0,0.729419]
["bitfinex-derivatives","BTCF0:USTF0",1748759432926,0.94444108,104420.0,104410.0,0.84685835]
["bitfinex-derivatives","BTCF0:USTF0",1748759436719,0.82700173,104420.0,104410.0,0.84685835]
["bitfinex-derivatives","BTCF0:USTF0",1748759436928,0.94444108,104420.0,104410.0,0.84685835]
["bitfinex-derivatives","BTCF0:USTF0",1748759437425,0.68689848,104420.0,104410.0,0.84685835]
["bitfinex-derivatives","BTCF0:USTF0",1748759437627,0.87833908,104420.0,104410.0,0.84685835]
["bitfinex-derivatives","BTCF0:USTF0",1748759437926,0.68689848,104420.0,104410.0,0.84685835]
["bitfinex-derivatives","BTCF0:USTF0",1748759440033,0.56945913,104420.0,104410.0,0.84685835]
["bitfinex-derivatives","BTCF0:USTF0",1748759440235,0.20865913,104420.0,104410.0,0.84685835]
["bitfinex-derivatives","BTCF0:USTF0",1748759440428,0.56945913,104420.0,104410.0,0.84685835]
["bitfinex-derivatives","BTCF0:USTF0",1748759440726,0.68689848,104420.0,104410.0,0.84685835]
["bitfinex-derivatives","BTCF0:USTF0",1748759444741,0.47823935,104420.0,104410.0,0.84685835]
["bitfinex-derivatives","BTCF0:USTF0",1748759445632,0.47823935,104420.0,104410.0,0.84689835]
["bitfinex-derivatives","BTCF0:USTF0",1748759445633,0.66967995,104420.0,104410.0,0.84689835]
["bitfinex-derivatives","BTCF0:USTF0",1748759447345,0.70157995,104420.0,104410.0,0.84689835]
["bitfinex-derivatives","BTCF0:USTF0",1748759447642,0.73227995,104420.0,104410.0,0.84689835]
["bitfinex-derivatives","BTCF0:USTF0",1748759447942,0.37147995,104420.0,104410.0,0.84689835]
["bitfinex-derivatives","BTCF0:USTF0",1748759448144,0.73227995,104420.0,104410.0,0.84689835]
["bitfinex-derivatives","BTCF0:USTF0",1748759450736,0.54083935,104420.0,104410.0,0.84689835]
["bitfinex-derivatives","BTCF0:USTF0",1748759451343,0.73227995,104420.0,104410.0,0.84689835]
["bitfinex-derivatives","BTCF0:USTF0",1748759451544,0.54083935,104420.0,104410.0,0.84689835]
["bitfinex-derivatives","BTCF0:USTF0",1748759456640,0.54083935,104420.0,104410.0,0.729459]
["bitfinex-derivatives","BTCF0:USTF0",1748759456846,0.54083935,104420.0,104410.0,0.84689835]
["bitfinex-derivatives","BTCF0:USTF0",1748759457660,0.4234,104420.0,104410.0,0.84689835]
["bitfinex-derivatives","BTCF0:USTF0",1748759457853,0.54083935,104420.0,104410.0,0.84689835]
["bitfinex-derivatives","BTCF0:USTF0",1748759458655,0.57203935,104420.0,104410.0,0.84689835]
["bitfinex-derivatives","BTCF0:USTF0",1748759464862,0.78069848,104420.0,104410.0,0.84689835]
["bitfinex-derivatives","BTCF0:USTF0",1748759467063,0.78069848,104420.0,104410.0,0.94905835]
["bitfinex-derivatives","BTCF0:USTF0",1748759469165,0.30245913,104420.0,104410.0,0.94905835]
["bitfinex-derivatives","BTCF0:USTF0",1748759471269,0.27125913,104420.0,104410.0,0.94905835]
["bitfinex-derivatives","BTCF0:USTF0",1748759480276,0.27125913,104420.0,104410.0,0.831619]
["bitfinex-derivatives","BTCF0:USTF0",1748759480477,0.27125913,104420.0,104410.0,0.94905835]
["bitfinex-derivatives","BTCF0:USTF0",1748759484680,0.0626,104420.0,104410.0,0.94905835]
["bitfinex-derivatives","BTCF0:USTF0",1748759486571,0.18003935,104420.0,104410.0,0.94905835]
["bitfinex-derivatives","BTCF0:USTF0",1748759487181,0.21233935,104420.0,104410.0,0.91785835]
["bitfinex-derivatives","BTCF0:USTF0",1748759487376,0.40378005,104420.0,104410.0,0.37709835]
["bitfinex-derivatives","BTCF0:USTF0",1748759487679,0.8820194,104420.0,104410.0,0.736999]
["bitfinex-derivatives","BTCF0:USTF0",1748759487880,0.8820194,104420.0,104410.0,0.737119]
["bitfinex-derivatives","BTCF0:USTF0",1748759488270,0.6905787,104420.0,104410.0,0.737119]
["bitfinex-derivatives","BTCF0:USTF0",1748759488580,0.6905787,104420.0,104410.0,0.85455835]
["bitfinex-derivatives","BTCF0:USTF0",1748759489081,0.6905787,104420.0,104410.0,0.737119]
["bitfinex-derivatives","BTCF0:USTF0",1748759489483,0.8820193,104420.0,104410.0,0.737119]
["bitfinex-derivatives","BTCF0:USTF0",1748759489680,0.8820193,104420.0,104410.0,0.634959]
["bitfinex-derivatives","BTCF0:USTF0",1748759489985,0.8820193,104420.0,104410.0,0.635079]
["bitfinex-derivatives","BTCF0:USTF0",1748759493182,0.8820193,104420.0,104410.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1748759493381,0.8820193,104420.0,104410.0,0.635119]
["bitfinex-derivatives","BTCF0:USTF0",1748759494482,0.5212193,104420.0,104410.0,0.635119]
["bitfinex-derivatives","BTCF0:USTF0",1748759494672,0.8820193,104420.0,104410.0,0.635119]
["bitfinex-derivatives","BTCF0:USTF0",1748759497475,0.76457995,104420.0,104410.0,0.635119]
["bitfinex-derivatives","BTCF0:USTF0",1748759497985,0.76457995,104420.0,104410.0,0.75255835]
["bitfinex-derivatives","BTCF0:USTF0",1748759499284,0.57313935,104420.0,104410.0,0.75255835]
["bitfinex-derivatives","BTCF0:USTF0",1748759499485,0.76457995,104420.0,104410.0,0.75255835]
["bitfinex-derivatives","BTCF0:USTF0",1748759499784,0.76457995,104420.0,104410.0,0.78505835]
["bitfinex-derivatives","BTCF0:USTF0",1748759504485,0.97323908,104420.0,104410.0,0.78505835]
["bitfinex-derivatives","BTCF0:USTF0",1748759505581,0.97323908,104420.0,104410.0,0.81725835]
["bitfinex-derivatives","BTCF0:USTF0",1748759507190,0.61243908,104420.0,104410.0,0.81725835]
["bitfinex-derivatives","BTCF0:USTF0",1748759507489,0.97323908,104420.0,104410.0,0.81725835]
["bitfinex-derivatives","BTCF0:USTF0",1748759508285,0.61243908,104420.0,104410.0,0.81725835]
["bitfinex-derivatives","BTCF0:USTF0",1748759508489,0.97323908,104420.0,104410.0,0.81725835]
["bitfinex-derivatives","BTCF0:USTF0",1748759512380,0.97323908,104420.0,104410.0,0.84795835]
["bitfinex-derivatives","BTCF0:USTF0",1748759517295,0.78179848,104420.0,104410.0,0.84795835]
["bitfinex-derivatives","BTCF0:USTF0",1748759517487,0.97323888,104420.0,104410.0,0.84795835]
["bitfinex-derivatives","BTCF0:USTF0",1748759519391,0.97323888,104420.0,104410.0,0.40919835]
["bitfinex-derivatives","BTCF0:USTF0",1748759519600,0.97323888,104420.0,104410.0,0.84791835]
["bitfinex-derivatives","BTCF0:USTF0",1748759523597,0.78179848,104420.0,104410.0,0.84791835]
["bitfinex-derivatives","BTCF0:USTF0",1748759523799,0.97323888,104420.0,104410.0,0.84791835]
["bitfinex-derivatives","BTCF0:USTF0",1748759524196,0.76457975,104420.0,104410.0,0.84791835]
["bitfinex-derivatives","BTCF0:USTF0",1748759525696,0.6471404,104420.0,104410.0,0.84791835]
["bitfinex-derivatives","BTCF0:USTF0",1748759525905,0.76457975,104420.0,104410.0,0.84791835]
["bitfinex-derivatives","BTCF0:USTF0",1748759533805,0.76457975,104420.0,104410.0,0.40919835]
["bitfinex-derivatives","BTCF0:USTF0",1748759534000,0.76457975,104420.0,104410.0,0.84787835]
["bitfinex-derivatives","BTCF0:USTF0",1748759541913,0.97323888,104420.0,104410.0,0.84787835]
["bitfinex-derivatives","BTCF0:USTF0",1748759545415,0.61243888,104420.0,104410.0,0.84787835]
["bitfinex-derivatives","BTCF0:USTF0",1748759545602,0.97323888,104420.0,104410.0,0.84787835]
["bitfinex-derivatives","BTCF0:USTF0",1748759550216,0.61243888,104420.0,104410.0,0.84787835]
["bitfinex-derivatives","BTCF0:USTF0",1748759550417,0.97323888,104420.0,104410.0,0.84787835]
["bitfinex-derivatives","BTCF0:USTF0",1748759551111,0.97323888,104420.0,104410.0,0.84783835]
["bitfinex-derivatives","BTCF0:USTF0",1748759552122,0.85579953,104420.0,104410.0,0.84783835]
["bitfinex-derivatives","BTCF0:USTF0",1748759552324,0.97323888,104420.0,104410.0,0.84783835]
["bitfinex-derivatives","BTCF0:USTF0",1748759553525,0.97323888,104420.0,104410.0,0.40919835]
["bitfinex-derivatives","BTCF0:USTF0",1748759553719,0.97323888,104420.0,104410.0,0.84783835]
["bitfinex-derivatives","BTCF0:USTF0",1748759555222,0.97323888,104420.0,104410.0,0.730399]
["bitfinex-derivatives","BTCF0:USTF0",1748759558230,0.97323888,104420.0,104410.0,0.84783835]
["bitfinex-derivatives","BTCF0:USTF0",1748759562729,0.61243888,104420.0,104410.0,0.84783835]
["bitfinex-derivatives","BTCF0:USTF0",1748759562931,0.97323888,104420.0,104410.0,0.84783835]
["bitfinex-derivatives","BTCF0:USTF0",1748759570035,0.61243888,104420.0,104410.0,0.84783835]
["bitfinex-derivatives","BTCF0:USTF0",1748759570225,0.97323888,104420.0,104410.0,0.84783835]
["bitfinex-derivatives","BTCF0:USTF0",1748759572636,0.97323888,104420.0,104410.0,0.40919835]
["bitfinex-derivatives","BTCF0:USTF0",1748759572835,0.97323888,104420.0,104410.0,0.84779835]
["bitfinex-derivatives","BTCF0:USTF0",1748759574430,1.09067823,104420.0,104410.0,0.291759]
["bitfinex-derivatives","BTCF0:USTF0",1748759574732,1.09067823,104420.0,104410.0,0.730359]
["bitfinex-derivatives","BTCF0:USTF0",1748759575630,0.97323888,104420.0,104410.0,0.730359]
["bitfinex-derivatives","BTCF0:USTF0",1748759578046,0.97323888,104420.0,104410.0,0.699659]
["bitfinex-derivatives","BTCF0:USTF0",1748759578234,0.97323888,104420.0,104410.0,0.261059]
["bitfinex-derivatives","BTCF0:USTF0",1748759578439,1.09067823,104420.0,104410.0,0.667419]
["bitfinex-derivatives","BTCF0:USTF0",1748759578639,1.09067823,104420.0,104410.0,0.667299]
["bitfinex-derivatives","BTCF0:USTF0",1748759579035,1.09067823,104420.0,104410.0,0.667419]
["bitfinex-derivatives","BTCF0:USTF0",1748759591647,0.97323888,104420.0,104410.0,0.667419]
["bitfinex-derivatives","BTCF0:USTF0",1748759591849,1.09067823,104420.0,104410.0,0.667419]
["bitfinex-derivatives","BTCF0:USTF0",1748759593650,1.09067823,104420.0,104410.0,0.698119]
["bitfinex-derivatives","BTCF0:USTF0",1748759597458,0.72987823,104420.0,104410.0,0.698119]
["bitfinex-derivatives","BTCF0:USTF0",1748759597659,1.09067823,104420.0,104410.0,0.698119]
["bitfinex-derivatives","BTCF0:USTF0",1748759598159,0.85579953,104420.0,104410.0,0.698119]
["bitfinex-derivatives","BTCF0:USTF0",1748759598457,0.72987823,104420.0,104410.0,0.698119]
["bitfinex-derivatives","BTCF0:USTF0",1748759598757,0.85579953,104420.0,104410.0,0.698119]
["bitfinex-derivatives","BTCF0:USTF0",1748759598956,1.09067823,104420.0,104410.0,0.698119]
["bitfinex-derivatives","BTCF0:USTF0",1748759600762,0.85579953,104420.0,104410.0,0.698119]
["bitfinex-derivatives","BTCF0:USTF0",1748759601063,1.09067823,104420.0,104410.0,0.698119]
["bitfinex-derivatives","BTCF0:USTF0",1748759602259,0.85579953,104420.0,104410.0,0.698119]
["bitfinex-derivatives","BTCF0:USTF0",1748759602464,1.09067823,104420.0,104410.0,0.698119]
["bitfinex-derivatives","BTCF0:USTF0",1748759603361,0.97323888,104420.0,104410.0,0.698119]
["bitfinex-derivatives","BTCF0:USTF0",1748759605562,0.97323888,104420.0,104410.0,0.730219]
["bitfinex-derivatives","BTCF0:USTF0",1748759606466,1.09067823,104420.0,104410.0,0.730219]
["bitfinex-derivatives","BTCF0:USTF0",1748759610562,0.97323888,104420.0,104410.0,0.730219]
["bitfinex-derivatives","BTCF0:USTF0",1748759614371,0.56945913,104420.0,104410.0,0.84765835]
["bitfinex-derivatives","BTCF0:USTF0",1748759614767,0.68689848,104420.0,104410.0,0.84765835]
["bitfinex-derivatives","BTCF0:USTF0",1748759615163,0.56945913,104420.0,104410.0,0.84765835]
["bitfinex-derivatives","BTCF0:USTF0",1748759615669,0.68689848,104420.0,104410.0,0.84765835]
["bitfinex-derivatives","BTCF0:USTF0",1748759616057,0.87833878,104420.0,104410.0,0.84765835]
["bitfinex-derivatives","BTCF0:USTF0",1748759616264,0.76089943,104420.0,104410.0,0.84765835]
["bitfinex-derivatives","BTCF0:USTF0",1748759616464,0.87833878,104420.0,104410.0,0.84765835]
["bitfinex-derivatives","BTCF0:USTF0",1748759616763,0.56945913,104420.0,104410.0,0.84765835]
["bitfinex-derivatives","BTCF0:USTF0",1748759616968,0.68689848,104420.0,104410.0,0.84765835]
["bitfinex-derivatives","BTCF0:USTF0",1748759617264,0.56945913,104420.0,104410.0,0.84765835]
["bitfinex-derivatives","BTCF0:USTF0",1748759617470,0.20865913,104420.0,104410.0,1.4216697]
["bitfinex-derivatives","BTCF0:USTF0",1748759617769,0.20865913,104420.0,104410.0,1.6716697]
["bitfinex-derivatives","BTCF0:USTF0",1748759620164,0.20865913,104420.0,104410.0,1.4216697]
["bitfinex-derivatives","BTCF0:USTF0",1748759620366,0.20865913,104420.0,104410.0,1.6716697]
["bitfinex-derivatives","BTCF0:USTF0",1748759621264,0.20865913,104420.0,104410.0,1.4216697]
["bitfinex-derivatives","BTCF0:USTF0",1748759621871,0.20865913,104420.0,104410.0,1.2331097]
["bitfinex-derivatives","BTCF0:USTF0",1748759622062,0.20865913,104420.0,104410.0,1.436591]
["bitfinex-derivatives","BTCF0:USTF0",1748759622259,0.20865913,104420.0,104410.0,1.6714697]
["bitfinex-derivatives","BTCF0:USTF0",1748759622772,0.20865913,104420.0,104410.0,1.436591]
["bitfinex-derivatives","BTCF0:USTF0",1748759622974,0.20865913,104420.0,104410.0,1.6714697]
["bitfinex-derivatives","BTCF0:USTF0",1748759623465,0.19666911,104430.0,104420.0,0.1914403]
["bitfinex-derivatives","BTCF0:USTF0",1748759623667,0.19666911,104430.0,104420.0,0.983039]
["bitfinex-derivatives","BTCF0:USTF0",1748759624673,0.19866911,104430.0,104420.0,0.983039]
["bitfinex-derivatives","BTCF0:USTF0",1748759624874,0.19966911,104430.0,104420.0,0.983039]
["bitfinex-derivatives","BTCF0:USTF0",1748759625775,0.19966911,104430.0,104420.0,0.987819]
["bitfinex-derivatives","BTCF0:USTF0",1748759630082,0.05050802,104430.0,104420.0,0.987819]
["bitfinex-derivatives","BTCF0:USTF0",1748759630379,0.05050802,104430.0,104420.0,0.87037965]
["bitfinex-derivatives","BTCF0:USTF0",1748759633384,0.16794737,104430.0,104420.0,0.76845965]
["bitfinex-derivatives","BTCF0:USTF0",1748759633691,0.16794737,104430.0,104420.0,1.30857965]
["bitfinex-derivatives","BTCF0:USTF0",1748759635785,0.16794737,104430.0,104420.0,0.76845965]
["bitfinex-derivatives","BTCF0:USTF0",1748759635982,0.72016937,104430.0,104420.0,0.3292603]
["bitfinex-derivatives","BTCF0:USTF0",1748759636182,0.93490872,104430.0,104420.0,0.7363403]
["bitfinex-derivatives","BTCF0:USTF0",1748759636483,0.81746937,104430.0,104420.0,0.7364603]
["bitfinex-derivatives","BTCF0:USTF0",1748759639788,0.96663046,104430.0,104420.0,0.7364603]
["bitfinex-derivatives","BTCF0:USTF0",1748759641083,0.84919111,104430.0,104420.0,0.7364603]
["bitfinex-derivatives","BTCF0:USTF0",1748759641283,0.96663046,104430.0,104420.0,0.7364603]
["bitfinex-derivatives","BTCF0:USTF0",1748759644791,0.96663046,104430.0,104420.0,0.1963403]
["bitfinex-derivatives","BTCF0:USTF0",1748759644991,0.96663046,104430.0,104420.0,0.7364603]
["bitfinex-derivatives","BTCF0:USTF0",1748759646193,0.96663046,104430.0,104420.0,0.2981803]
["bitfinex-derivatives","BTCF0:USTF0",1748759646492,0.96663046,104430.0,104420.0,0.7364603]
["bitfinex-derivatives","BTCF0:USTF0",1748759646991,0.84919111,104430.0,104420.0,0.1963403]
["bitfinex-derivatives","BTCF0:USTF0",1748759647296,0.96663046,104430.0,104420.0,0.7363403]
["bitfinex-derivatives","BTCF0:USTF0",1748759647592,0.96663046,104430.0,104420.0,0.7364603]
["bitfinex-derivatives","BTCF0:USTF0",1748759648484,0.81746937,104430.0,104420.0,0.7364603]
["bitfinex-derivatives","BTCF0:USTF0",1748759648994,0.81746937,104430.0,104420.0,0.2981803]
["bitfinex-derivatives","BTCF0:USTF0",1748759649197,0.81746937,104430.0,104420.0,0.7364603]
["bitfinex-derivatives","BTCF0:USTF0",1748759650697,0.45666937,104430.0,104420.0,0.7364603]
["bitfinex-derivatives","BTCF0:USTF0",1748759650997,0.81746937,104430.0,104420.0,0.6346203]
["bitfinex-derivatives","BTCF0:USTF0",1748759651191,0.70003002,104430.0,104420.0,0.6346203]
["bitfinex-derivatives","BTCF0:USTF0",1748759651496,0.81746937,104430.0,104420.0,0.6346203]
["bitfinex-derivatives","BTCF0:USTF0",1748759655998,0.81746937,104430.0,104420.0,0.6665203]
["bitfinex-derivatives","BTCF0:USTF0",1748759657502,0.96645678,104430.0,104420.0,0.6665203]
["bitfinex-derivatives","BTCF0:USTF0",1748759657900,0.60565678,104430.0,104420.0,0.6665203]
["bitfinex-derivatives","BTCF0:USTF0",1748759658100,0.96645678,104430.0,104420.0,0.6665203]
["bitfinex-derivatives","BTCF0:USTF0",1748759658493,0.96645678,104430.0,104420.0,0.6984203]
["bitfinex-derivatives","BTCF0:USTF0",1748759662902,1.17511591,104430.0,104420.0,0.6984203]
["bitfinex-derivatives","BTCF0:USTF0",1748759665805,0.81431591,104430.0,104420.0,0.6984203]
["bitfinex-derivatives","BTCF0:USTF0",1748759666006,1.17511591,104430.0,104420.0,0.6984203]
["bitfinex-derivatives","BTCF0:USTF0",1748759666401,1.17511591,104430.0,104420.0,0.7290203]
["bitfinex-derivatives","BTCF0:USTF0",1748759667809,1.0261285,104430.0,104420.0,0.7290203]
["bitfinex-derivatives","BTCF0:USTF0",1748759670013,0.6653285,104430.0,104420.0,0.7290203]
["bitfinex-derivatives","BTCF0:USTF0",1748759670310,1.0261285,104430.0,104420.0,0.7290203]
["bitfinex-derivatives","BTCF0:USTF0",1748759676022,0.6653285,104430.0,104420.0,0.7290203]
["bitfinex-derivatives","BTCF0:USTF0",1748759676322,1.0261285,104430.0,104420.0,0.7290203]
["bitfinex-derivatives","BTCF0:USTF0",1748759680426,0.90868915,104430.0,104420.0,0.7290203]
["bitfinex-derivatives","BTCF0:USTF0",1748759680625,1.0261285,104430.0,104420.0,0.7290203]
["bitfinex-derivatives","BTCF0:USTF0",1748759681124,0.90868915,104430.0,104420.0,0.7290203]
["bitfinex-derivatives","BTCF0:USTF0",1748759681324,1.0261285,104430.0,104420.0,0.7290203]
["bitfinex-derivatives","BTCF0:USTF0",1748759682827,1.0261284,104430.0,104420.0,0.84645965]
["bitfinex-derivatives","BTCF0:USTF0",1748759687130,1.0261284,104430.0,104420.0,0.7290203]
["bitfinex-derivatives","BTCF0:USTF0",1748759687725,0.90868905,104430.0,104420.0,0.7290203]
["bitfinex-derivatives","BTCF0:USTF0",1748759687932,1.0261284,104430.0,104420.0,0.7290203]
["bitfinex-derivatives","BTCF0:USTF0",1748759691537,1.0261284,104430.0,104420.0,0.2907403]
["bitfinex-derivatives","BTCF0:USTF0",1748759691739,1.0261284,104430.0,104420.0,0.7289003]
["bitfinex-derivatives","BTCF0:USTF0",1748759695637,0.90868905,104430.0,104420.0,0.7289003]
["bitfinex-derivatives","BTCF0:USTF0",1748759695843,1.0261284,104430.0,104420.0,0.7289003]
["bitfinex-derivatives","BTCF0:USTF0",1748759704946,0.6653284,104430.0,104420.0,0.7289003]
["bitfinex-derivatives","BTCF0:USTF0",1748759705151,1.0261284,104430.0,104420.0,0.7289003]
["bitfinex-derivatives","BTCF0:USTF0",1748759706048,0.8347065,104430.0,104420.0,0.7289003]
["bitfinex-derivatives","BTCF0:USTF0",1748759706445,1.0261285,104430.0,104420.0,0.7289003]
["bitfinex-derivatives","BTCF0:USTF0",1748759706846,1.0261285,104430.0,104420.0,0.84633965]
["bitfinex-derivatives","BTCF0:USTF0",1748759707454,0.8347065,104430.0,104420.0,0.84633965]
["bitfinex-derivatives","BTCF0:USTF0",1748759707755,0.25916715,104430.0,104420.0,0.963779]
["bitfinex-derivatives","BTCF0:USTF0",1748759708054,0.25916715,104430.0,104420.0,1.324579]
["bitfinex-derivatives","BTCF0:USTF0",1748759710347,0.40831976,104430.0,104420.0,1.324579]
["bitfinex-derivatives","BTCF0:USTF0",1748759720063,0.40831976,104430.0,104420.0,0.963779]
["bitfinex-derivatives","BTCF0:USTF0",1748759720263,0.40831976,104430.0,104420.0,1.324579]
["bitfinex-derivatives","BTCF0:USTF0",1748759720867,0.25916715,104430.0,104420.0,1.324579]
["bitfinex-derivatives","BTCF0:USTF0",1748759724763,0.25916715,104430.0,104420.0,0.963779]
["bitfinex-derivatives","BTCF0:USTF0",1748759725061,0.05050802,104430.0,104420.0,1.324579]
["bitfinex-derivatives","BTCF0:USTF0",1748759726164,0.05050802,104430.0,104420.0,0.963779]
["bitfinex-derivatives","BTCF0:USTF0",1748759726361,0.05050802,104430.0,104420.0,1.324579]
["bitfinex-derivatives","BTCF0:USTF0",1748759728363,0.05050802,104430.0,104420.0,1.20713965]
["bitfinex-derivatives","BTCF0:USTF0",1748759728569,0.05050802,104430.0,104420.0,1.324579]
["bitfinex-derivatives","BTCF0:USTF0",1748759729073,0.05050802,104430.0,104420.0,0.963779]
["bitfinex-derivatives","BTCF0:USTF0",1748759729369,0.05050802,104430.0,104420.0,1.324579]
["bitfinex-derivatives","BTCF0:USTF0",1748759729963,0.05050802,104430.0,104420.0,1.324379]
["bitfinex-derivatives","BTCF0:USTF0",1748759732469,0.05050802,104430.0,104420.0,0.963579]
["bitfinex-derivatives","BTCF0:USTF0",1748759732668,0.05050802,104430.0,104420.0,1.324379]
["bitfinex-derivatives","BTCF0:USTF0",1748759735779,0.03564366,104430.0,104420.0,1.324379]
["bitfinex-derivatives","BTCF0:USTF0",1748759735967,0.00314366,104430.0,104420.0,1.324379]
["bitfinex-derivatives","BTCF0:USTF0",1748759737672,0.00314366,104430.0,104420.0,1.37112358]
["bitfinex-derivatives","BTCF0:USTF0",1748759739776,0.00314366,104430.0,104420.0,1.48856293]
["bitfinex-derivatives","BTCF0:USTF0",1748759740274,6e-08,104430.0,104420.0,1.58432693]
["bitfinex-derivatives","BTCF0:USTF0",1748759740479,0.11970974,104440.0,104430.0,0.1914226]
["bitfinex-derivatives","BTCF0:USTF0",1748759740681,4e-08,104440.0,104430.0,1.2302813]
["bitfinex-derivatives","BTCF0:USTF0",1748759740873,4e-08,104440.0,104430.0,1.3260333]
["bitfinex-derivatives","BTCF0:USTF0",1748759741179,4e-08,104440.0,104430.0,1.34080886]
["bitfinex-derivatives","BTCF0:USTF0",1748759741377,0.38490252,104450.0,104440.0,0.1914043]
["bitfinex-derivatives","BTCF0:USTF0",1748759741582,0.38490252,104450.0,104440.0,1.318103]
["bitfinex-derivatives","BTCF0:USTF0",1748759741583,0.00014366,104450.0,104440.0,1.318103]
["bitfinex-derivatives","BTCF0:USTF0",1748759741778,0.00026366,104450.0,104440.0,1.318103]
["bitfinex-derivatives","BTCF0:USTF0",1748759742877,0.00026366,104450.0,104440.0,1.322883]
["bitfinex-derivatives","BTCF0:USTF0",1748759743678,0.00026366,104450.0,104440.0,1.37213234]
["bitfinex-derivatives","BTCF0:USTF0",1748759743878,0.00026366,104450.0,104440.0,1.37313234]
["bitfinex-derivatives","BTCF0:USTF0",1748759744081,0.00026366,104450.0,104440.0,1.37413234]
["bitfinex-derivatives","BTCF0:USTF0",1748759745183,0.00014366,104450.0,104440.0,1.37413234]
["bitfinex-derivatives","BTCF0:USTF0",1748759745382,0.00026366,104450.0,104440.0,1.37413234]
["bitfinex-derivatives","BTCF0:USTF0",1748759745683,0.00026366,104450.0,104440.0,1.39316971]
["bitfinex-derivatives","BTCF0:USTF0",1748759745885,0.00026366,104450.0,104440.0,1.34392037]
["bitfinex-derivatives","BTCF0:USTF0",1748759754294,0.00026366,104450.0,104440.0,1.34380037]
["bitfinex-derivatives","BTCF0:USTF0",1748759754588,6e-08,104450.0,104440.0,1.43954437]
["bitfinex-derivatives","BTCF0:USTF0",1748759755594,6e-08,104450.0,104440.0,1.4916159]
["bitfinex-derivatives","BTCF0:USTF0",1748759757388,6e-08,104450.0,104440.0,1.43954437]
["bitfinex-derivatives","BTCF0:USTF0",1748759762405,6e-08,104450.0,104440.0,1.25675358]
["bitfinex-derivatives","BTCF0:USTF0",1748759762596,6e-08,104450.0,104440.0,1.39588828]
["bitfinex-derivatives","BTCF0:USTF0",1748759762994,6e-08,104450.0,104440.0,1.39584828]
["bitfinex-derivatives","BTCF0:USTF0",1748759764089,0.06260006,104450.0,104440.0,1.39584828]
["bitfinex-derivatives","BTCF0:USTF0",1748759764798,0.18003941,104450.0,104440.0,0.66010958]
["bitfinex-derivatives","BTCF0:USTF0",1748759765004,0.18003941,104450.0,104440.0,0.37090958]
["bitfinex-derivatives","BTCF0:USTF0",1748759765198,0.76222541,104450.0,104440.0,0.26942958]
["bitfinex-derivatives","BTCF0:USTF0",1748759765399,0.57083941,104450.0,104440.0,0.78971221]
["bitfinex-derivatives","BTCF0:USTF0",1748759765595,0.57083941,104450.0,104440.0,0.90715156]
["bitfinex-derivatives","BTCF0:USTF0",1748759765797,0.76222541,104450.0,104440.0,0.85506365]
["bitfinex-derivatives","BTCF0:USTF0",1748759766197,0.76222541,104450.0,104440.0,0.85494365]
["bitfinex-derivatives","BTCF0:USTF0",1748759766398,0.76222541,104450.0,104440.0,0.85506365]
["bitfinex-derivatives","BTCF0:USTF0",1748759766799,0.76222541,104450.0,104440.0,0.2999043]
["bitfinex-derivatives","BTCF0:USTF0",1748759766999,0.76222541,104450.0,104440.0,0.7376243]
["bitfinex-derivatives","BTCF0:USTF0",1748759767697,0.76322541,104450.0,104440.0,0.7366243]
["bitfinex-derivatives","BTCF0:USTF0",1748759768804,0.64678606,104450.0,104440.0,0.7356243]
["bitfinex-derivatives","BTCF0:USTF0",1748759769009,0.76422541,104450.0,104440.0,0.7356243]
["bitfinex-derivatives","BTCF0:USTF0",1748759769512,0.57283941,104450.0,104440.0,0.7356243]
["bitfinex-derivatives","BTCF0:USTF0",1748759773314,0.57283941,104450.0,104440.0,0.1963043]
["bitfinex-derivatives","BTCF0:USTF0",1748759773519,0.57283941,104450.0,104440.0,0.7357043]
["bitfinex-derivatives","BTCF0:USTF0",1748759775814,0.57283941,104450.0,104440.0,0.85314365]
["bitfinex-derivatives","BTCF0:USTF0",1748759777615,0.21203941,104450.0,104440.0,0.85314365]
["bitfinex-derivatives","BTCF0:USTF0",1748759777817,0.57283941,104450.0,104440.0,0.85314365]
["bitfinex-derivatives","BTCF0:USTF0",1748759779025,0.57283941,104450.0,104440.0,0.88534365]
["bitfinex-derivatives","BTCF0:USTF0",1748759780010,0.45540006,104450.0,104440.0,0.88534365]
["bitfinex-derivatives","BTCF0:USTF0",1748759780212,0.57283941,104450.0,104440.0,0.88534365]
["bitfinex-derivatives","BTCF0:USTF0",1748759782120,0.21203941,104450.0,104440.0,0.88534365]
["bitfinex-derivatives","BTCF0:USTF0",1748759782315,0.57283941,104450.0,104440.0,0.88534365]
["bitfinex-derivatives","BTCF0:USTF0",1748759782822,0.57283941,104450.0,104440.0,0.91584365]
["bitfinex-derivatives","BTCF0:USTF0",1748759783821,0.57183941,104450.0,104440.0,0.91584365]
["bitfinex-derivatives","BTCF0:USTF0",1748759784424,0.57083941,104450.0,104440.0,0.91584365]
["bitfinex-derivatives","BTCF0:USTF0",1748759786532,0.57083941,104450.0,104440.0,0.94654365]
["bitfinex-derivatives","BTCF0:USTF0",1748759786927,0.21003941,104450.0,104440.0,0.94654365]
["bitfinex-derivatives","BTCF0:USTF0",1748759789838,0.21003941,104450.0,104440.0,1.063983]
["bitfinex-derivatives","BTCF0:USTF0",1748759789839,6e-08,104450.0,104440.0,1.063983]
["bitfinex-derivatives","BTCF0:USTF0",1748759790029,6e-08,104450.0,104440.0,0.94654365]
["bitfinex-derivatives","BTCF0:USTF0",1748759790332,0.00012006,104450.0,104440.0,0.94654365]
["bitfinex-derivatives","BTCF0:USTF0",1748759790738,0.11755941,104450.0,104440.0,0.94654365]
["bitfinex-derivatives","BTCF0:USTF0",1748759791129,0.11755935,104450.0,104440.0,0.94654365]
["bitfinex-derivatives","BTCF0:USTF0",1748759791322,0.11743935,104450.0,104440.0,0.94654365]
["bitfinex-derivatives","BTCF0:USTF0",1748759791526,0.11755935,104450.0,104440.0,0.94654365]
["bitfinex-derivatives","BTCF0:USTF0",1748759793229,0.11755935,104450.0,104440.0,0.50878365]
["bitfinex-derivatives","BTCF0:USTF0",1748759793432,0.11755935,104450.0,104440.0,0.94654365]
["bitfinex-derivatives","BTCF0:USTF0",1748759795940,0.11755935,104450.0,104440.0,0.50878365]
["bitfinex-derivatives","BTCF0:USTF0",1748759796141,0.11755935,104450.0,104440.0,0.94654365]
["bitfinex-derivatives","BTCF0:USTF0",1748759796342,0.00012,104450.0,104440.0,0.94654365]
["bitfinex-derivatives","BTCF0:USTF0",1748759797244,0.00012,104450.0,104440.0,1.063983]
["bitfinex-derivatives","BTCF0:USTF0",1748759797434,0.00012,104450.0,104440.0,0.94654365]
["bitfinex-derivatives","BTCF0:USTF0",1748759797435,0.11755935,104450.0,104440.0,0.94654365]
["bitfinex-derivatives","BTCF0:USTF0",1748759797634,0.11743935,104450.0,104440.0,0.94654365]
["bitfinex-derivatives","BTCF0:USTF0",1748759797836,0.11755935,104450.0,104440.0,0.94654365]
["bitfinex-derivatives","BTCF0:USTF0",1748759798036,0.00012,104450.0,104440.0,0.94654365]
["bitfinex-derivatives","BTCF0:USTF0",1748759799040,0.11755935,104450.0,104440.0,0.94650365]
["bitfinex-derivatives","BTCF0:USTF0",1748759799240,0.18295935,104450.0,104440.0,0.94638365]
["bitfinex-derivatives","BTCF0:USTF0",1748759799441,0.18295935,104450.0,104440.0,0.94650365]
["bitfinex-derivatives","BTCF0:USTF0",1748759802644,0.06552,104450.0,104440.0,0.94650365]
["bitfinex-derivatives","BTCF0:USTF0",1748759803349,0.18295935,104450.0,104440.0,0.94650365]
["bitfinex-derivatives","BTCF0:USTF0",1748759803847,0.00012,104450.0,104440.0,0.94650365]
["bitfinex-derivatives","BTCF0:USTF0",1748759804052,0.00012,104450.0,104440.0,1.424743]
["bitfinex-derivatives","BTCF0:USTF0",1748759804253,0.57158301,104460.0,104450.0,0.1913899]
["bitfinex-derivatives","BTCF0:USTF0",1748759804445,0.57158301,104460.0,104450.0,0.40402925]
["bitfinex-derivatives","BTCF0:USTF0",1748759805351,0.57258301,104460.0,104450.0,0.40402925]
["bitfinex-derivatives","BTCF0:USTF0",1748759805549,0.57358301,104460.0,104450.0,0.40402925]
["bitfinex-derivatives","BTCF0:USTF0",1748759806652,0.57358301,104460.0,104450.0,0.40880925]
["bitfinex-derivatives","BTCF0:USTF0",1748759809053,0.21278301,104460.0,104450.0,0.40880925]
["bitfinex-derivatives","BTCF0:USTF0",1748759809256,0.57358301,104460.0,104450.0,0.40880925]
["bitfinex-derivatives","BTCF0:USTF0",1748759810451,0.57358301,104460.0,104450.0,0.84652925]
["bitfinex-derivatives","BTCF0:USTF0",1748759811458,0.21278301,104460.0,104450.0,0.84652925]
["bitfinex-derivatives","BTCF0:USTF0",1748759811660,0.57358301,104460.0,104450.0,0.84652925]
["bitfinex-derivatives","BTCF0:USTF0",1748759812353,0.78177686,104460.0,104450.0,0.84652925]
["bitfinex-derivatives","BTCF0:USTF0",1748759813555,0.78177686,104460.0,104450.0,0.2913699]
["bitfinex-derivatives","BTCF0:USTF0",1748759813759,0.89921621,104460.0,104450.0,0.6961499]
["bitfinex-derivatives","BTCF0:USTF0",1748759814260,1.09058861,104460.0,104450.0,0.6961499]
["bitfinex-derivatives","BTCF0:USTF0",1748759817259,1.09058861,104460.0,104450.0,0.2584699]
["bitfinex-derivatives","BTCF0:USTF0",1748759817459,1.09058861,104460.0,104450.0,0.7977099]
["bitfinex-derivatives","BTCF0:USTF0",1748759819458,0.97314926,104460.0,104450.0,0.7977099]
["bitfinex-derivatives","BTCF0:USTF0",1748759819958,0.97499742,104460.0,104450.0,0.79806984]
["bitfinex-derivatives","BTCF0:USTF0",1748759824562,0.97314926,104460.0,104450.0,0.7977099]
["bitfinex-derivatives","BTCF0:USTF0",1748759825358,1.09243677,104460.0,104450.0,0.79806984]
["bitfinex-derivatives","BTCF0:USTF0",1748759828463,0.90106437,104460.0,104450.0,0.79806984]
["bitfinex-derivatives","BTCF0:USTF0",1748759828963,1.09243667,104460.0,104450.0,0.79806984]
["bitfinex-derivatives","BTCF0:USTF0",1748759829558,1.09058851,104460.0,104450.0,0.8277099]
["bitfinex-derivatives","BTCF0:USTF0",1748759829963,0.78362502,104460.0,104450.0,0.94550919]
["bitfinex-derivatives","BTCF0:USTF0",1748759830667,0.78362502,104460.0,104450.0,0.82806984]
["bitfinex-derivatives","BTCF0:USTF0",1748759831170,0.97499732,104460.0,104450.0,0.82806984]
["bitfinex-derivatives","BTCF0:USTF0",1748759834275,0.78362502,104460.0,104450.0,0.82806984]
["bitfinex-derivatives","BTCF0:USTF0",1748759834575,0.78177686,104460.0,104450.0,0.8277099]
["bitfinex-derivatives","BTCF0:USTF0",1748759834963,0.78177686,104460.0,104450.0,0.82806984]
["bitfinex-derivatives","BTCF0:USTF0",1748759835259,0.78362502,104460.0,104450.0,0.82806984]
["bitfinex-derivatives","BTCF0:USTF0",1748759835471,0.97499742,104460.0,104450.0,0.82806984]
["bitfinex-derivatives","BTCF0:USTF0",1748759836270,0.61419742,104460.0,104450.0,0.82806984]
["bitfinex-derivatives","BTCF0:USTF0",1748759836573,0.97499742,104460.0,104450.0,0.82806984]
["bitfinex-derivatives","BTCF0:USTF0",1748759838676,0.78362502,104460.0,104450.0,0.82806984]
["bitfinex-derivatives","BTCF0:USTF0",1748759839270,1.09243667,104460.0,104450.0,0.25882984]
["bitfinex-derivatives","BTCF0:USTF0",1748759839467,1.09243667,104460.0,104450.0,0.79798984]
["bitfinex-derivatives","BTCF0:USTF0",1748759839673,1.09058851,104460.0,104450.0,0.7976299]
["bitfinex-derivatives","BTCF0:USTF0",1748759839871,1.09058851,104460.0,104450.0,0.7977499]
["bitfinex-derivatives","BTCF0:USTF0",1748759840071,1.09058851,104460.0,104450.0,0.79810984]
["bitfinex-derivatives","BTCF0:USTF0",1748759840980,1.09243667,104460.0,104450.0,0.79810984]
["bitfinex-derivatives","BTCF0:USTF0",1748759844277,0.97499732,104460.0,104450.0,0.79810984]
["bitfinex-derivatives","BTCF0:USTF0",1748759844675,0.97314916,104460.0,104450.0,0.79798984]
["bitfinex-derivatives","BTCF0:USTF0",1748759844982,0.97314916,104460.0,104450.0,0.7976299]
["bitfinex-derivatives","BTCF0:USTF0",1748759845478,0.97499732,104460.0,104450.0,0.79798984]
["bitfinex-derivatives","BTCF0:USTF0",1748759847774,0.97499732,104460.0,104450.0,0.79794984]
["bitfinex-derivatives","BTCF0:USTF0",1748759848083,0.97499732,104460.0,104450.0,0.80232314]
["bitfinex-derivatives","BTCF0:USTF0",1748759849301,1.09243667,104460.0,104450.0,0.66638984]
["bitfinex-derivatives","BTCF0:USTF0",1748759849487,1.09058851,104460.0,104450.0,0.6660299]
["bitfinex-derivatives","BTCF0:USTF0",1748759849687,1.09058851,104460.0,104450.0,0.6337299]
["bitfinex-derivatives","BTCF0:USTF0",1748759849889,1.09058851,104460.0,104450.0,0.6338499]
["bitfinex-derivatives","BTCF0:USTF0",1748759850087,1.09058851,104460.0,104450.0,0.63858314]
["bitfinex-derivatives","BTCF0:USTF0",1748759850286,1.09243667,104460.0,104450.0,0.63858314]
["bitfinex-derivatives","BTCF0:USTF0",1748759851095,1.09243667,104460.0,104450.0,0.63420984]
["bitfinex-derivatives","BTCF0:USTF0",1748759852501,1.30561202,104460.0,104450.0,0.19665064]
["bitfinex-derivatives","BTCF0:USTF0",1748759852689,1.30561202,104460.0,104450.0,0.63409064]
["bitfinex-derivatives","BTCF0:USTF0",1748759852887,1.30561202,104460.0,104450.0,0.19665064]
["bitfinex-derivatives","BTCF0:USTF0",1748759853288,1.09741817,104460.0,104450.0,0.19665064]
["bitfinex-derivatives","BTCF0:USTF0",1748759854495,1.09557001,104460.0,104450.0,0.1961707]
["bitfinex-derivatives","BTCF0:USTF0",1748759854696,0.97813066,104460.0,104450.0,0.1961707]
["bitfinex-derivatives","BTCF0:USTF0",1748759855097,0.97997882,104460.0,104450.0,0.19653064]
["bitfinex-derivatives","BTCF0:USTF0",1748759855490,1.09741817,104460.0,104450.0,0.19653064]
["bitfinex-derivatives","BTCF0:USTF0",1748759857398,0.97997882,104460.0,104450.0,0.19653064]
["bitfinex-derivatives","BTCF0:USTF0",1748759859487,1.34077882,104460.0,104450.0,0.1961707]
["bitfinex-derivatives","BTCF0:USTF0",1748759859691,1.33893066,104460.0,104450.0,0.1961707]
["bitfinex-derivatives","BTCF0:USTF0",1748759860004,1.34077882,104460.0,104450.0,0.19653064]
["bitfinex-derivatives","BTCF0:USTF0",1748759860398,1.24504282,104460.0,104450.0,0.19653064]
["bitfinex-derivatives","BTCF0:USTF0",1748759861502,0.52344282,104460.0,104450.0,0.19653064]
["bitfinex-derivatives","BTCF0:USTF0",1748759861700,1.24504282,104460.0,104450.0,0.19653064]
["bitfinex-derivatives","BTCF0:USTF0",1748759864499,1.24319466,104460.0,104450.0,0.1961707]
["bitfinex-derivatives","BTCF0:USTF0",1748759865000,1.24504282,104460.0,104450.0,0.19653064]
["bitfinex-derivatives","BTCF0:USTF0",1748759867701,1.54106203,104460.0,104450.0,0.19653064]
["bitfinex-derivatives","BTCF0:USTF0",1748759867997,1.30618333,104460.0,104450.0,0.19653064]
["bitfinex-derivatives","BTCF0:USTF0",1748759868192,1.54106203,104460.0,104450.0,0.19653064]
["bitfinex-derivatives","BTCF0:USTF0",1748759868393,1.54106203,104460.0,104450.0,0.23370394]
["bitfinex-derivatives","BTCF0:USTF0",1748759869603,1.53921387,104460.0,104450.0,0.233344]
["bitfinex-derivatives","BTCF0:USTF0",1748759870000,1.54106203,104460.0,104450.0,0.23370394]
["bitfinex-derivatives","BTCF0:USTF0",1748759873301,0.81946203,104460.0,104450.0,0.23370394]
["bitfinex-derivatives","BTCF0:USTF0",1748759873602,1.54106203,104460.0,104450.0,0.23370394]
["bitfinex-derivatives","BTCF0:USTF0",1748759874304,1.65850138,104460.0,104450.0,0.04231324]
["bitfinex-derivatives","BTCF0:USTF0",1748759874502,1.65850138,104460.0,104450.0,0.0419533]
["bitfinex-derivatives","BTCF0:USTF0",1748759874703,1.65850138,104460.0,104450.0,0.0091533]
["bitfinex-derivatives","BTCF0:USTF0",1748759874904,1.65665322,104460.0,104450.0,0.0091533]
["bitfinex-derivatives","BTCF0:USTF0",1748759875498,1.65850138,104460.0,104450.0,0.00486672]
["bitfinex-derivatives","BTCF0:USTF0",1748759879607,1.65665322,104460.0,104450.0,0.00450678]
["bitfinex-derivatives","BTCF0:USTF0",1748759879907,1.65850138,104460.0,104450.0,0.00450678]
["bitfinex-derivatives","BTCF0:USTF0",1748759880206,1.65850138,104460.0,104450.0,0.00486672]
["bitfinex-derivatives","BTCF0:USTF0",1748759880407,0.93690138,104460.0,104450.0,0.00486672]
["bitfinex-derivatives","BTCF0:USTF0",1748759880600,0.1913907,104450.0,104440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748759880800,0.8809694,104450.0,104440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748759881009,0.76353005,104450.0,104440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748759883310,0.76353005,104450.0,104440.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1748759885104,0.76353005,104450.0,104440.0,0.228789]
["bitfinex-derivatives","BTCF0:USTF0",1748759887611,0.76353005,104450.0,104440.0,0.259789]
["bitfinex-derivatives","BTCF0:USTF0",1748759889116,1.12433005,104450.0,104440.0,0.259789]
["bitfinex-derivatives","BTCF0:USTF0",1748759890917,0.40273005,104450.0,104440.0,0.259789]
["bitfinex-derivatives","BTCF0:USTF0",1748759891111,1.12433005,104450.0,104440.0,0.259789]
["bitfinex-derivatives","BTCF0:USTF0",1748759893516,1.12433005,104450.0,104440.0,0.292289]
["bitfinex-derivatives","BTCF0:USTF0",1748759900122,1.0068907,104450.0,104440.0,0.228789]
["bitfinex-derivatives","BTCF0:USTF0",1748759900419,1.12433005,104450.0,104440.0,0.260409]
["bitfinex-derivatives","BTCF0:USTF0",1748759903121,1.12433005,104450.0,104440.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1748759903522,1.12433005,104450.0,104440.0,0.2604089]
["bitfinex-derivatives","BTCF0:USTF0",1748759903718,1.0068907,104450.0,104440.0,0.2604089]
["bitfinex-derivatives","BTCF0:USTF0",1748759903922,1.12433005,104450.0,104440.0,0.2604089]
["bitfinex-derivatives","BTCF0:USTF0",1748759905421,1.12433005,104450.0,104440.0,0.2926089]
["bitfinex-derivatives","BTCF0:USTF0",1748759910027,0.40273005,104450.0,104440.0,0.2926089]
["bitfinex-derivatives","BTCF0:USTF0",1748759910227,1.12433005,104450.0,104440.0,0.2926089]
["bitfinex-derivatives","BTCF0:USTF0",1748759911127,1.42255848,104450.0,104440.0,0.2926089]
["bitfinex-derivatives","BTCF0:USTF0",1748759914828,1.36195848,104450.0,104440.0,0.2926089]
["bitfinex-derivatives","BTCF0:USTF0",1748759915224,1.32877848,104450.0,104440.0,0.2926089]
["bitfinex-derivatives","BTCF0:USTF0",1748759917835,1.32877848,104450.0,104440.0,0.41004825]
["bitfinex-derivatives","BTCF0:USTF0",1748759918323,1.32865848,104450.0,104440.0,0.41004825]
["bitfinex-derivatives","BTCF0:USTF0",1748759918530,1.32877848,104450.0,104440.0,0.41004825]
["bitfinex-derivatives","BTCF0:USTF0",1748759918823,1.32865848,104450.0,104440.0,0.41004825]
["bitfinex-derivatives","BTCF0:USTF0",1748759919023,1.32877848,104450.0,104440.0,0.41004825]
["bitfinex-derivatives","BTCF0:USTF0",1748759920340,1.32877848,104450.0,104440.0,0.51148825]
["bitfinex-derivatives","BTCF0:USTF0",1748759920545,1.32877848,104450.0,104440.0,0.3940489]
["bitfinex-derivatives","BTCF0:USTF0",1748759920746,1.5373478,104450.0,104440.0,0.3940489]
["bitfinex-derivatives","BTCF0:USTF0",1748759929150,1.5373478,104450.0,104440.0,0.8314489]
["bitfinex-derivatives","BTCF0:USTF0",1748759933454,1.5693478,104450.0,104440.0,0.8314489]
["bitfinex-derivatives","BTCF0:USTF0",1748759934356,0.8477478,104450.0,104440.0,0.8314489]
["bitfinex-derivatives","BTCF0:USTF0",1748759934557,1.6019478,104450.0,104440.0,0.8314489]
["bitfinex-derivatives","BTCF0:USTF0",1748759934763,0.8803478,104450.0,104440.0,0.8314489]
["bitfinex-derivatives","BTCF0:USTF0",1748759934963,1.6019478,104450.0,104440.0,0.8314489]
["bitfinex-derivatives","BTCF0:USTF0",1748759937561,1.48450845,104450.0,104440.0,0.8314489]
["bitfinex-derivatives","BTCF0:USTF0",1748759937764,1.6019478,104450.0,104440.0,0.8314489]
["bitfinex-derivatives","BTCF0:USTF0",1748759939261,1.6339478,104450.0,104440.0,0.8314489]
["bitfinex-derivatives","BTCF0:USTF0",1748759941971,1.6339478,104450.0,104440.0,0.7300089]
["bitfinex-derivatives","BTCF0:USTF0",1748759944268,1.78292339,104450.0,104440.0,0.7300089]
["bitfinex-derivatives","BTCF0:USTF0",1748759952379,1.48469496,104450.0,104440.0,0.7300089]
["bitfinex-derivatives","BTCF0:USTF0",1748759954982,1.33571937,104450.0,104440.0,0.7300089]
["bitfinex-derivatives","BTCF0:USTF0",1748759957483,1.21828002,104450.0,104440.0,0.7300089]
["bitfinex-derivatives","BTCF0:USTF0",1748759957683,1.33571937,104450.0,104440.0,0.7300089]
["bitfinex-derivatives","BTCF0:USTF0",1748759961477,1.33571937,104450.0,104440.0,0.8313689]
["bitfinex-derivatives","BTCF0:USTF0",1748759963592,1.33559937,104450.0,104440.0,0.8313689]
["bitfinex-derivatives","BTCF0:USTF0",1748759964688,1.12703005,104450.0,104440.0,0.8313689]
["bitfinex-derivatives","BTCF0:USTF0",1748760000311,1.12703005,104450.0,104440.0,0.3939689]
["bitfinex-derivatives","BTCF0:USTF0",1748760000507,1.12703005,104450.0,104440.0,0.8312089]
["bitfinex-derivatives","BTCF0:USTF0",1748760002715,1.12703005,104450.0,104440.0,0.7298489]
["bitfinex-derivatives","BTCF0:USTF0",1748760004720,1.12703005,104450.0,104440.0,0.7297289]
["bitfinex-derivatives","BTCF0:USTF0",1748760004920,1.12703005,104450.0,104440.0,0.2924889]
["bitfinex-derivatives","BTCF0:USTF0",1748760005118,1.12703005,104450.0,104440.0,0.7296889]
["bitfinex-derivatives","BTCF0:USTF0",1748760007927,1.33580687,104450.0,104440.0,0.7296889]
["bitfinex-derivatives","BTCF0:USTF0",1748760022124,1.33580687,104450.0,104440.0,0.2924889]
["bitfinex-derivatives","BTCF0:USTF0",1748760022430,1.33580687,104450.0,104440.0,0.7296489]
["bitfinex-derivatives","BTCF0:USTF0",1748760023524,1.33580687,104450.0,104440.0,0.2287889]
["bitfinex-derivatives","BTCF0:USTF0",1748760023725,1.45324622,104450.0,104440.0,0.2289089]
["bitfinex-derivatives","BTCF0:USTF0",1748760023923,1.45324622,104450.0,104440.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748760024326,1.45324622,104450.0,104440.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748760024524,1.45324622,104450.0,104440.0,0.00251469]
["bitfinex-derivatives","BTCF0:USTF0",1748760026534,1.45324622,104450.0,104440.0,0.19392359]
["bitfinex-derivatives","BTCF0:USTF0",1748760027027,0.73164622,104450.0,104440.0,0.19392359]
["bitfinex-derivatives","BTCF0:USTF0",1748760027223,1.45324622,104450.0,104440.0,0.19392359]
["bitfinex-derivatives","BTCF0:USTF0",1748760030132,1.2444694,104450.0,104440.0,0.19392359]
["bitfinex-derivatives","BTCF0:USTF0",1748760030531,1.2444694,104450.0,104440.0,0.00251469]
["bitfinex-derivatives","BTCF0:USTF0",1748760030731,1.2444694,104450.0,104440.0,0.19392369]
["bitfinex-derivatives","BTCF0:USTF0",1748760035537,1.12703005,104450.0,104440.0,0.19392369]
["bitfinex-derivatives","BTCF0:USTF0",1748760036834,0.40543005,104450.0,104440.0,0.19392369]
["bitfinex-derivatives","BTCF0:USTF0",1748760037041,1.12703005,104450.0,104440.0,0.19392369]
["bitfinex-derivatives","BTCF0:USTF0",1748760037241,1.12703005,104450.0,104440.0,0.00251469]
["bitfinex-derivatives","BTCF0:USTF0",1748760037543,1.12703005,104450.0,104440.0,0.19392349]
["bitfinex-derivatives","BTCF0:USTF0",1748760038543,1.12703005,104450.0,104440.0,0.00251469]
["bitfinex-derivatives","BTCF0:USTF0",1748760039045,1.12703005,104450.0,104440.0,0.19392349]
["bitfinex-derivatives","BTCF0:USTF0",1748760039544,1.0095907,104450.0,104440.0,0.19392349]
["bitfinex-derivatives","BTCF0:USTF0",1748760039745,1.12703005,104450.0,104440.0,0.19392349]
["bitfinex-derivatives","BTCF0:USTF0",1748760039945,1.12703005,104450.0,104440.0,0.00251469]
["bitfinex-derivatives","BTCF0:USTF0",1748760040447,1.12703005,104450.0,104440.0,0.19392369]
["bitfinex-derivatives","BTCF0:USTF0",1748760040944,1.12703005,104450.0,104440.0,0.00251469]
["bitfinex-derivatives","BTCF0:USTF0",1748760042951,1.12703005,104450.0,104440.0,0.19392359]
["bitfinex-derivatives","BTCF0:USTF0",1748760043141,1.42525848,104450.0,104440.0,0.19392359]
["bitfinex-derivatives","BTCF0:USTF0",1748760045143,1.30781913,104450.0,104440.0,0.22682359]
["bitfinex-derivatives","BTCF0:USTF0",1748760045455,1.42525848,104450.0,104440.0,0.22682359]
["bitfinex-derivatives","BTCF0:USTF0",1748760052356,1.42525848,104450.0,104440.0,0.25832359]
["bitfinex-derivatives","BTCF0:USTF0",1748760052656,1.42525848,104450.0,104440.0,0.24709719]
["bitfinex-derivatives","BTCF0:USTF0",1748760054253,1.42525848,104450.0,104440.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748760054657,1.42525848,104450.0,104440.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1748760056061,1.42525848,104450.0,104440.0,0.260589]
["bitfinex-derivatives","BTCF0:USTF0",1748760062462,1.42525848,104450.0,104440.0,0.291389]
["bitfinex-derivatives","BTCF0:USTF0",1748760064766,1.42525848,104450.0,104440.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1748760065459,1.42525848,104450.0,104440.0,0.2913888]
["bitfinex-derivatives","BTCF0:USTF0",1748760066665,1.42525848,104450.0,104440.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1748760070973,1.42525848,104450.0,104440.0,0.291389]
["bitfinex-derivatives","BTCF0:USTF0",1748760071966,1.42525848,104450.0,104440.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1748760073366,1.42525848,104450.0,104440.0,0.291389]
["bitfinex-derivatives","BTCF0:USTF0",1748760075661,1.42525848,104450.0,104440.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1748760076168,1.42525848,104450.0,104440.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1748760077175,0.70365848,104450.0,104440.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1748760077474,1.42525848,104450.0,104440.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1748760087974,1.12703005,104450.0,104440.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1748760089169,1.12703005,104450.0,104440.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1748760094570,1.12703005,104450.0,104440.0,0.2937888]
["bitfinex-derivatives","BTCF0:USTF0",1748760096878,1.42524126,104450.0,104440.0,0.2937888]
["bitfinex-derivatives","BTCF0:USTF0",1748760098977,1.42524126,104450.0,104440.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1748760100783,1.42524126,104450.0,104440.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1748760103988,1.23385056,104450.0,104440.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1748760104588,1.42527806,104450.0,104440.0,0.2606259]
["bitfinex-derivatives","BTCF0:USTF0",1748760105584,0.79648544,104460.0,104440.0,0.08690448]
["bitfinex-derivatives","BTCF0:USTF0",1748760105794,0.11743935,104450.0,104440.0,0.11980448]
["bitfinex-derivatives","BTCF0:USTF0",1748760105992,0.33452544,104460.0,104440.0,0.58031935]
["bitfinex-derivatives","BTCF0:USTF0",1748760106184,0.33452544,104460.0,104450.0,0.57393935]
["bitfinex-derivatives","BTCF0:USTF0",1748760106491,0.52589754,104460.0,104450.0,1.01085935]
["bitfinex-derivatives","BTCF0:USTF0",1748760106679,0.73475455,104460.0,104450.0,1.01085935]
["bitfinex-derivatives","BTCF0:USTF0",1748760107191,0.73563455,104460.0,104450.0,1.01085935]
["bitfinex-derivatives","BTCF0:USTF0",1748760107390,0.73675455,104460.0,104450.0,1.01085935]
["bitfinex-derivatives","BTCF0:USTF0",1748760107687,0.73575455,104460.0,104450.0,1.01085935]
["bitfinex-derivatives","BTCF0:USTF0",1748760107888,1.22335455,104460.0,104450.0,1.01085935]
["bitfinex-derivatives","BTCF0:USTF0",1748760109091,1.22335455,104460.0,104450.0,1.01563935]
["bitfinex-derivatives","BTCF0:USTF0",1748760112791,1.3407939,104460.0,104450.0,1.01563935]
["bitfinex-derivatives","BTCF0:USTF0",1748760113183,1.3407939,104460.0,104450.0,0.57871935]
["bitfinex-derivatives","BTCF0:USTF0",1748760113385,1.3407939,104460.0,104450.0,0.89816]
["bitfinex-derivatives","BTCF0:USTF0",1748760113591,1.3407939,104460.0,104450.0,1.01559935]
["bitfinex-derivatives","BTCF0:USTF0",1748760113792,1.3407939,104460.0,104450.0,0.89816]
["bitfinex-derivatives","BTCF0:USTF0",1748760114991,1.3406739,104460.0,104450.0,0.89816]
["bitfinex-derivatives","BTCF0:USTF0",1748760115499,1.3407939,104460.0,104450.0,0.89816]
["bitfinex-derivatives","BTCF0:USTF0",1748760119498,1.3406739,104460.0,104450.0,0.89816]
["bitfinex-derivatives","BTCF0:USTF0",1748760119998,1.45823325,104460.0,104450.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1748760120189,1.91063325,104460.0,104450.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1748760120590,1.91063325,104460.0,104450.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1748760121995,1.91063325,104460.0,104450.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1748760124596,1.91051325,104460.0,104450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1748760124988,1.54983325,104460.0,104450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1748760125191,1.91063325,104460.0,104450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1748760125889,1.42403325,104460.0,104450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1748760127088,0.8807708,104460.0,104450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1748760128101,0.8807708,104460.0,104450.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1748760129496,0.8806508,104460.0,104450.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1748760129807,0.6457721,104460.0,104450.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1748760130008,0.8807708,104460.0,104450.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1748760132101,0.8807708,104460.0,104450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1748760132303,0.8807708,104460.0,104450.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1748760134516,0.8807708,104460.0,104450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1748760134517,0.8806508,104460.0,104450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1748760135307,0.8807708,104460.0,104450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1748760136804,1.17848609,104460.0,104450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1748760137813,0.94360739,104460.0,104450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1748760138014,1.17848609,104460.0,104450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1748760138314,1.17848609,104460.0,104450.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1748760138513,1.06104674,104460.0,104450.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1748760138714,1.17848609,104460.0,104450.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1748760139618,1.17836609,104460.0,104450.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1748760139917,1.17848609,104460.0,104450.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1748760144514,1.17836609,104460.0,104450.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1748760145312,1.17848609,104460.0,104450.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1748760149722,1.17836609,104460.0,104450.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1748760150418,1.17848609,104460.0,104450.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1748760154527,1.17836609,104460.0,104450.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1748760155528,1.17848609,104460.0,104450.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1748760158034,1.06104674,104460.0,104450.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1748760159542,1.06092674,104460.0,104450.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1748760159943,1.06104674,104460.0,104450.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1748760160143,0.70024674,104460.0,104450.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1748760160344,1.06104674,104460.0,104450.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1748760162247,1.06104674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760162743,1.17848609,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760164543,1.17836609,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760165046,1.17848609,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760169557,1.17836609,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760169952,1.06104674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760171258,1.17848609,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760174659,1.17836609,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760175462,1.17848609,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760177562,1.06104674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760179565,1.06092674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760180469,1.06104674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760184569,1.06092674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760184969,1.06104674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760189472,1.06092674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760189973,1.06104674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760194469,1.06092674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760195070,1.06104674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760199475,1.06092674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760200084,1.06104674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760201783,0.70024674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760201982,1.06104674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760204681,1.06092674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760205585,1.06104674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760209690,1.06092674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760209992,1.06104674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760212684,0.94360739,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760212887,1.06104674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760214985,1.06092674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760215788,1.06104674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760219696,1.06092674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760220001,1.06104674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760224696,1.06092674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760225005,1.06104674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760225996,1.17848609,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760229516,1.17836609,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760229911,1.17848609,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760231312,1.06104674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760234618,1.06092674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760235015,1.06104674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760239520,1.06092674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760239919,1.06104674,104460.0,104450.0,0.0853543]
["bitfinex-derivatives","BTCF0:USTF0",1748760240120,0.60864674,104460.0,104450.0,0.75497685]
["bitfinex-derivatives","BTCF0:USTF0",1748760240321,0.29983529,104460.0,104450.0,0.75497685]
["bitfinex-derivatives","BTCF0:USTF0",1748760240521,0.49120019,104460.0,104450.0,0.75497685]
["bitfinex-derivatives","BTCF0:USTF0",1748760240723,0.49132019,104460.0,104450.0,1.19153685]
["bitfinex-derivatives","BTCF0:USTF0",1748760243325,0.49132019,104460.0,104450.0,1.0740975]
["bitfinex-derivatives","BTCF0:USTF0",1748760243524,0.49132019,104460.0,104450.0,1.19153685]
["bitfinex-derivatives","BTCF0:USTF0",1748760244520,0.49108019,104460.0,104450.0,1.19153685]
["bitfinex-derivatives","BTCF0:USTF0",1748760244918,0.49120019,104460.0,104450.0,1.19153685]
["bitfinex-derivatives","BTCF0:USTF0",1748760249527,0.49108019,104460.0,104450.0,1.19153685]
["bitfinex-derivatives","BTCF0:USTF0",1748760249827,0.60851954,104460.0,104450.0,1.19153685]
["bitfinex-derivatives","BTCF0:USTF0",1748760250126,0.60863954,104460.0,104450.0,1.19153685]
["bitfinex-derivatives","BTCF0:USTF0",1748760251528,0.60863954,104460.0,104450.0,1.0740975]
["bitfinex-derivatives","BTCF0:USTF0",1748760251722,0.60863954,104460.0,104450.0,1.19153685]
["bitfinex-derivatives","BTCF0:USTF0",1748760253526,0.60863954,104460.0,104450.0,0.75497685]
["bitfinex-derivatives","BTCF0:USTF0",1748760253826,0.60863954,104460.0,104450.0,1.19149685]
["bitfinex-derivatives","BTCF0:USTF0",1748760254527,0.60851954,104460.0,104450.0,1.19149685]
["bitfinex-derivatives","BTCF0:USTF0",1748760255028,0.60863954,104460.0,104450.0,1.19149685]
["bitfinex-derivatives","BTCF0:USTF0",1748760259531,0.60851954,104460.0,104450.0,1.19149685]
["bitfinex-derivatives","BTCF0:USTF0",1748760259930,0.60863954,104460.0,104450.0,1.19149685]
["bitfinex-derivatives","BTCF0:USTF0",1748760261623,0.31092425,104460.0,104450.0,1.19149685]
["bitfinex-derivatives","BTCF0:USTF0",1748760264740,0.31080425,104460.0,104450.0,1.19149685]
["bitfinex-derivatives","BTCF0:USTF0",1748760265037,0.31092425,104460.0,104450.0,1.19149685]
["bitfinex-derivatives","BTCF0:USTF0",1748760269641,0.31080425,104460.0,104450.0,1.19149685]
["bitfinex-derivatives","BTCF0:USTF0",1748760270543,0.31092425,104460.0,104450.0,1.19149685]
["bitfinex-derivatives","BTCF0:USTF0",1748760274545,0.31080425,104460.0,104450.0,1.19149685]
["bitfinex-derivatives","BTCF0:USTF0",1748760275443,0.31092425,104460.0,104450.0,1.19149685]
["bitfinex-derivatives","BTCF0:USTF0",1748760279547,0.31080425,104460.0,104450.0,1.19149685]
["bitfinex-derivatives","BTCF0:USTF0",1748760279947,0.31092425,104460.0,104450.0,1.19149685]
["bitfinex-derivatives","BTCF0:USTF0",1748760285044,0.31080425,104460.0,104450.0,1.19149685]
["bitfinex-derivatives","BTCF0:USTF0",1748760285552,0.31092425,104460.0,104450.0,1.19149685]
["bitfinex-derivatives","BTCF0:USTF0",1748760287556,0.4283636,104460.0,104450.0,0.4150543]
["bitfinex-derivatives","BTCF0:USTF0",1748760287854,0.4283636,104460.0,104450.0,0.4601743]
["bitfinex-derivatives","BTCF0:USTF0",1748760287855,0.8834636,104460.0,104450.0,0.4601743]
["bitfinex-derivatives","BTCF0:USTF0",1748760288055,0.8834636,104460.0,104450.0,0.0237743]
["bitfinex-derivatives","BTCF0:USTF0",1748760288252,0.8834636,104460.0,104450.0,0.0236543]
["bitfinex-derivatives","BTCF0:USTF0",1748760288552,0.8834636,104460.0,104450.0,0.0237743]
["bitfinex-derivatives","BTCF0:USTF0",1748760289146,0.8834636,104460.0,104450.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748760289557,0.8834636,104460.0,104450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748760289755,0.8833436,104460.0,104450.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748760290248,0.8834636,104460.0,104450.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748760291955,0.5226636,104460.0,104450.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748760292158,0.8834636,104460.0,104450.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748760294563,0.8833436,104460.0,104450.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748760294959,0.8834636,104460.0,104450.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748760299463,0.8833436,104460.0,104450.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748760300067,1.09200045,104460.0,104450.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748760300571,1.09212045,104460.0,104450.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748760301675,0.73132045,104460.0,104450.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1748760301877,0.73132045,104460.0,104450.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1748760302371,0.6138811,104460.0,104450.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1748760303871,0.73132045,104460.0,104450.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1748760304572,0.73120045,104460.0,104450.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1748760305073,0.73132045,104460.0,104450.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1748760305775,0.6138811,104460.0,104450.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1748760306864,0.73132045,104460.0,104450.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1748760308377,0.6138811,104460.0,104450.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1748760309773,0.6137611,104460.0,104450.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1748760309969,0.6138811,104460.0,104450.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1748760310474,0.73132045,104460.0,104450.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1748760310675,0.6138811,104460.0,104450.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1748760313272,0.49644175,104460.0,104450.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1748760313476,0.6138811,104460.0,104450.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1748760314571,0.6137611,104460.0,104450.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1748760315077,0.6138811,104460.0,104450.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1748760315675,0.6138811,104460.0,104450.0,0.2901633]
["bitfinex-derivatives","BTCF0:USTF0",1748760315875,0.6138811,104460.0,104450.0,0.45958]
["bitfinex-derivatives","BTCF0:USTF0",1748760315876,0.5195811,104460.0,104450.0,0.45958]
["bitfinex-derivatives","BTCF0:USTF0",1748760316275,0.5197011,104460.0,104450.0,0.45958]
["bitfinex-derivatives","BTCF0:USTF0",1748760318982,0.31104425,104460.0,104450.0,0.45958]
["bitfinex-derivatives","BTCF0:USTF0",1748760319191,0.1936049,104460.0,104450.0,0.76840255]
["bitfinex-derivatives","BTCF0:USTF0",1748760319388,0.31104425,104460.0,104450.0,0.76840255]
["bitfinex-derivatives","BTCF0:USTF0",1748760319681,0.31080425,104460.0,104450.0,0.76840255]
["bitfinex-derivatives","BTCF0:USTF0",1748760319883,0.31092425,104460.0,104450.0,0.76840255]
["bitfinex-derivatives","BTCF0:USTF0",1748760320085,0.31104425,104460.0,104450.0,0.76840255]
["bitfinex-derivatives","BTCF0:USTF0",1748760322884,0.31104425,104460.0,104450.0,0.6509632]
["bitfinex-derivatives","BTCF0:USTF0",1748760323087,0.31104425,104460.0,104450.0,0.76840255]
["bitfinex-derivatives","BTCF0:USTF0",1748760323484,0.51971201,104460.0,104450.0,0.76840255]
["bitfinex-derivatives","BTCF0:USTF0",1748760324491,0.51959201,104460.0,104450.0,0.76840255]
["bitfinex-derivatives","BTCF0:USTF0",1748760324790,0.51947201,104460.0,104450.0,0.76840255]
["bitfinex-derivatives","BTCF0:USTF0",1748760325090,0.51947201,104460.0,104450.0,0.6509632]
["bitfinex-derivatives","BTCF0:USTF0",1748760325294,0.51959201,104460.0,104450.0,0.6509632]
["bitfinex-derivatives","BTCF0:USTF0",1748760325791,0.51959201,104460.0,104450.0,0.76840255]
["bitfinex-derivatives","BTCF0:USTF0",1748760325991,0.40215266,104460.0,104450.0,0.76840255]
["bitfinex-derivatives","BTCF0:USTF0",1748760326184,0.51959201,104460.0,104450.0,0.76840255]
["bitfinex-derivatives","BTCF0:USTF0",1748760326791,0.51959201,104460.0,104450.0,0.40760255]
["bitfinex-derivatives","BTCF0:USTF0",1748760326990,0.51959201,104460.0,104450.0,0.76840255]
["bitfinex-derivatives","BTCF0:USTF0",1748760329489,0.51947201,104460.0,104450.0,0.76840255]
["bitfinex-derivatives","BTCF0:USTF0",1748760329988,0.51959201,104460.0,104450.0,0.76840255]
["bitfinex-derivatives","BTCF0:USTF0",1748760330796,0.51959201,104460.0,104450.0,1.0872832]
["bitfinex-derivatives","BTCF0:USTF0",1748760333289,0.51959201,104460.0,104450.0,1.20472255]
["bitfinex-derivatives","BTCF0:USTF0",1748760334499,0.51947201,104460.0,104450.0,1.20472255]
["bitfinex-derivatives","BTCF0:USTF0",1748760335199,0.51959201,104460.0,104450.0,1.20472255]
["bitfinex-derivatives","BTCF0:USTF0",1748760339103,0.51959201,104460.0,104450.0,0.76840255]
["bitfinex-derivatives","BTCF0:USTF0",1748760339307,0.55219201,104460.0,104450.0,1.0872432]
["bitfinex-derivatives","BTCF0:USTF0",1748760339600,0.73181136,104460.0,104450.0,1.0872432]
["bitfinex-derivatives","BTCF0:USTF0",1748760339801,0.61437201,104460.0,104450.0,1.0872432]
["bitfinex-derivatives","BTCF0:USTF0",1748760339998,0.61449201,104460.0,104450.0,1.0872432]
["bitfinex-derivatives","BTCF0:USTF0",1748760340705,0.73193136,104460.0,104450.0,1.0872432]
["bitfinex-derivatives","BTCF0:USTF0",1748760341705,0.49705266,104460.0,104450.0,1.0872432]
["bitfinex-derivatives","BTCF0:USTF0",1748760341913,0.73193136,104460.0,104450.0,1.0872432]
["bitfinex-derivatives","BTCF0:USTF0",1748760344208,0.73193136,104460.0,104450.0,0.7264432]
["bitfinex-derivatives","BTCF0:USTF0",1748760344508,0.73181136,104460.0,104450.0,1.0872432]
["bitfinex-derivatives","BTCF0:USTF0",1748760345211,0.73193136,104460.0,104450.0,1.0872432]
["bitfinex-derivatives","BTCF0:USTF0",1748760348914,0.61449201,104460.0,104450.0,1.0872432]
["bitfinex-derivatives","BTCF0:USTF0",1748760349515,0.61437201,104460.0,104450.0,1.0872432]
["bitfinex-derivatives","BTCF0:USTF0",1748760350415,0.61449201,104460.0,104450.0,1.0872432]
["bitfinex-derivatives","BTCF0:USTF0",1748760350612,0.49705266,104460.0,104450.0,1.0872432]
["bitfinex-derivatives","BTCF0:USTF0",1748760350914,0.61449201,104460.0,104450.0,1.0872432]
["bitfinex-derivatives","BTCF0:USTF0",1748760353119,0.61449201,104460.0,104450.0,0.7264432]
["bitfinex-derivatives","BTCF0:USTF0",1748760353314,0.61449201,104460.0,104450.0,1.0872432]
["bitfinex-derivatives","BTCF0:USTF0",1748760354620,0.61437201,104460.0,104450.0,1.0872432]
["bitfinex-derivatives","BTCF0:USTF0",1748760355015,0.61449201,104460.0,104450.0,1.0872432]
["bitfinex-derivatives","BTCF0:USTF0",1748760357222,0.51959201,104460.0,104450.0,1.20468255]
["bitfinex-derivatives","BTCF0:USTF0",1748760359623,0.51947201,104460.0,104450.0,1.20468255]
["bitfinex-derivatives","BTCF0:USTF0",1748760360021,0.51959201,104460.0,104450.0,1.20468255]
["bitfinex-derivatives","BTCF0:USTF0",1748760360522,0.51959201,104460.0,104450.0,1.0872432]
["bitfinex-derivatives","BTCF0:USTF0",1748760360715,0.52055201,104460.0,104450.0,1.0872432]
["bitfinex-derivatives","BTCF0:USTF0",1748760360916,0.52151201,104460.0,104450.0,1.0872432]
["bitfinex-derivatives","BTCF0:USTF0",1748760364527,0.52139201,104460.0,104450.0,1.0872432]
["bitfinex-derivatives","BTCF0:USTF0",1748760365327,0.52151201,104460.0,104450.0,1.0872432]
["bitfinex-derivatives","BTCF0:USTF0",1748760368023,0.52151201,104460.0,104450.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1748760368329,0.52151201,104460.0,104450.0,1.0871632]
["bitfinex-derivatives","BTCF0:USTF0",1748760368931,0.52151201,104460.0,104450.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1748760369233,0.52151201,104460.0,104450.0,1.0871632]
["bitfinex-derivatives","BTCF0:USTF0",1748760369929,0.52139201,104460.0,104450.0,1.0871632]
["bitfinex-derivatives","BTCF0:USTF0",1748760370634,0.52151201,104460.0,104450.0,1.0871632]
["bitfinex-derivatives","BTCF0:USTF0",1748760371633,0.52151201,104460.0,104450.0,0.7263632]
["bitfinex-derivatives","BTCF0:USTF0",1748760371833,0.52151201,104460.0,104450.0,1.0871632]
["bitfinex-derivatives","BTCF0:USTF0",1748760372534,0.52151201,104460.0,104450.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1748760373126,0.52151201,104460.0,104450.0,0.45958]
["bitfinex-derivatives","BTCF0:USTF0",1748760373324,0.1913832,104450.0,104440.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1748760373529,0.40552255,104450.0,104440.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1748760373822,0.40552255,104450.0,104440.0,0.49742]
["bitfinex-derivatives","BTCF0:USTF0",1748760374235,0.40552255,104450.0,104440.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1748760374427,0.40552255,104450.0,104440.0,0.49742]
["bitfinex-derivatives","BTCF0:USTF0",1748760374627,0.40552255,104450.0,104440.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1748760375038,0.40564255,104450.0,104440.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1748760376234,0.40564255,104450.0,104440.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1748760376535,0.40564255,104450.0,104440.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1748760377137,0.89224255,104450.0,104440.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1748760379539,0.89212255,104450.0,104440.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1748760379937,0.89224255,104450.0,104440.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1748760381343,1.25304255,104450.0,104440.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1748760381532,1.25304255,104450.0,104440.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1748760381733,0.89224255,104450.0,104440.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1748760381929,0.89224255,104450.0,104440.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1748760382233,1.25304255,104450.0,104440.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1748760384541,1.25292255,104450.0,104440.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1748760385344,1.25304255,104450.0,104440.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1748760385844,0.89224255,104450.0,104440.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1748760386045,1.25304255,104450.0,104440.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1748760392451,0.89224255,104450.0,104440.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1748760392952,1.25304255,104450.0,104440.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1748760393450,0.89224255,104450.0,104440.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1748760393651,1.25304255,104450.0,104440.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1748760398553,0.1914015,104440.0,104430.0,0.36094366]
["bitfinex-derivatives","BTCF0:USTF0",1748760398849,0.5219802,104440.0,104430.0,0.03294366]
["bitfinex-derivatives","BTCF0:USTF0",1748760399155,0.5219802,104440.0,104430.0,0.09824366]
["bitfinex-derivatives","BTCF0:USTF0",1748760399355,0.76534085,104440.0,104430.0,0.09824366]
["bitfinex-derivatives","BTCF0:USTF0",1748760399757,0.8827802,104440.0,104430.0,0.10124366]
["bitfinex-derivatives","BTCF0:USTF0",1748760400645,0.8827802,104440.0,104430.0,0.10602366]
["bitfinex-derivatives","BTCF0:USTF0",1748760400859,0.76534085,104440.0,104430.0,0.10602366]
["bitfinex-derivatives","BTCF0:USTF0",1748760401753,0.8827802,104440.0,104430.0,0.10602366]
["bitfinex-derivatives","BTCF0:USTF0",1748760403857,1.3693802,104440.0,104430.0,0.10602366]
["bitfinex-derivatives","BTCF0:USTF0",1748760405558,1.57804796,104440.0,104430.0,0.10602366]
["bitfinex-derivatives","BTCF0:USTF0",1748760406558,1.34316926,104440.0,104430.0,0.10602366]
["bitfinex-derivatives","BTCF0:USTF0",1748760406859,1.57804796,104440.0,104430.0,0.10602366]
["bitfinex-derivatives","BTCF0:USTF0",1748760408656,1.46060861,104440.0,104430.0,0.10602366]
["bitfinex-derivatives","BTCF0:USTF0",1748760412553,1.57804796,104440.0,104430.0,0.10602366]
["bitfinex-derivatives","BTCF0:USTF0",1748760427276,1.3693802,104440.0,104430.0,0.10602366]
["bitfinex-derivatives","BTCF0:USTF0",1748760429575,1.3693802,104440.0,104430.0,0.06249603]
["bitfinex-derivatives","BTCF0:USTF0",1748760429772,1.3693802,104440.0,104430.0,0.06261603]
["bitfinex-derivatives","BTCF0:USTF0",1748760431272,1.70390564,104440.0,104430.0,0.06261603]
["bitfinex-derivatives","BTCF0:USTF0",1748760433383,1.21730564,104440.0,104430.0,0.06261603]
["bitfinex-derivatives","BTCF0:USTF0",1748760434482,0.1914565,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748760434683,0.30889585,104410.0,104400.0,0.35966753]
["bitfinex-derivatives","BTCF0:USTF0",1748760434886,0.37209585,104410.0,104400.0,0.79594753]
["bitfinex-derivatives","BTCF0:USTF0",1748760435286,0.37209585,104410.0,104400.0,0.79582753]
["bitfinex-derivatives","BTCF0:USTF0",1748760435586,0.37209585,104410.0,104400.0,0.79594753]
["bitfinex-derivatives","BTCF0:USTF0",1748760435779,0.37209585,104410.0,104400.0,0.82774753]
["bitfinex-derivatives","BTCF0:USTF0",1748760436479,0.37209585,104410.0,104400.0,0.83252753]
["bitfinex-derivatives","BTCF0:USTF0",1748760436679,0.37209585,104410.0,104400.0,0.84352753]
["bitfinex-derivatives","BTCF0:USTF0",1748760437585,0.58069605,104410.0,104400.0,0.84352753]
["bitfinex-derivatives","BTCF0:USTF0",1748760437779,0.58069605,104410.0,104400.0,0.90672753]
["bitfinex-derivatives","BTCF0:USTF0",1748760438082,0.58069605,104410.0,104400.0,0.47056753]
["bitfinex-derivatives","BTCF0:USTF0",1748760438284,0.58069605,104410.0,104400.0,0.90672753]
["bitfinex-derivatives","BTCF0:USTF0",1748760438682,0.6389839,104410.0,104400.0,0.90672753]
["bitfinex-derivatives","BTCF0:USTF0",1748760439286,0.6389839,104410.0,104400.0,0.90572753]
["bitfinex-derivatives","BTCF0:USTF0",1748760439686,0.6389839,104410.0,104400.0,0.89972753]
["bitfinex-derivatives","BTCF0:USTF0",1748760439892,0.6389839,104410.0,104400.0,0.90372753]
["bitfinex-derivatives","BTCF0:USTF0",1748760440082,0.6389839,104410.0,104400.0,0.46756753]
["bitfinex-derivatives","BTCF0:USTF0",1748760440284,0.6389839,104410.0,104400.0,0.90372753]
["bitfinex-derivatives","BTCF0:USTF0",1748760440588,0.6389839,104410.0,104400.0,0.90360753]
["bitfinex-derivatives","BTCF0:USTF0",1748760441187,0.6389839,104410.0,104400.0,0.46744753]
["bitfinex-derivatives","BTCF0:USTF0",1748760441384,0.6389839,104410.0,104400.0,0.90376753]
["bitfinex-derivatives","BTCF0:USTF0",1748760442590,0.6389839,104410.0,104400.0,0.46756753]
["bitfinex-derivatives","BTCF0:USTF0",1748760442784,0.6716839,104410.0,104400.0,0.90364753]
["bitfinex-derivatives","BTCF0:USTF0",1748760442985,0.6716839,104410.0,104400.0,0.90376753]
["bitfinex-derivatives","BTCF0:USTF0",1748760443284,0.6716839,104410.0,104400.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1748760446583,0.6716839,104410.0,104400.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1748760446791,1.14992325,104410.0,104400.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1748760447294,1.0324839,104410.0,104400.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1748760447591,1.0324839,104410.0,104400.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1748760447896,1.0324839,104410.0,104400.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1748760448197,1.6198039,104410.0,104400.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1748760448690,1.6198039,104410.0,104400.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1748760448894,1.6198039,104410.0,104400.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1748760449387,1.6198039,104410.0,104400.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1748760449893,1.6198039,104410.0,104400.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748760451696,1.73724325,104410.0,104400.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1748760451896,1.6198039,104410.0,104400.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748760453188,1.68712325,104410.0,104400.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748760453388,1.5696839,104410.0,104400.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748760453798,1.6696839,104410.0,104400.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748760454298,1.78712325,104410.0,104400.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748760457095,2.14792325,104410.0,104400.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748760457799,1.93932305,104410.0,104400.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748760459704,1.70444435,104410.0,104400.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748760459902,1.93932305,104410.0,104400.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748760462792,0.1914748,104400.0,104390.0,0.06294366]
["bitfinex-derivatives","BTCF0:USTF0",1748760463103,0.8820535,104400.0,104390.0,0.06294366]
["bitfinex-derivatives","BTCF0:USTF0",1748760464803,0.8820535,104400.0,104390.0,0.06494366]
["bitfinex-derivatives","BTCF0:USTF0",1748760465004,0.8820535,104400.0,104390.0,0.06694366]
["bitfinex-derivatives","BTCF0:USTF0",1748760465204,0.8820535,104400.0,104390.0,0.07172366]
["bitfinex-derivatives","BTCF0:USTF0",1748760465407,0.8820535,104400.0,104390.0,0.04092366]
["bitfinex-derivatives","BTCF0:USTF0",1748760466206,0.99949285,104400.0,104390.0,0.04092366]
["bitfinex-derivatives","BTCF0:USTF0",1748760466404,0.8820535,104400.0,104390.0,0.04092366]
["bitfinex-derivatives","BTCF0:USTF0",1748760470605,0.8820535,104400.0,104390.0,0.07112366]
["bitfinex-derivatives","BTCF0:USTF0",1748760479514,0.9828535,104400.0,104390.0,0.07112366]
["bitfinex-derivatives","BTCF0:USTF0",1748760481814,1.10029285,104400.0,104390.0,0.07112366]
["bitfinex-derivatives","BTCF0:USTF0",1748760482713,0.9828535,104400.0,104390.0,0.07112366]
["bitfinex-derivatives","BTCF0:USTF0",1748760486019,0.9828535,104400.0,104390.0,0.00892366]
["bitfinex-derivatives","BTCF0:USTF0",1748760486020,1.10029285,104400.0,104390.0,0.00892366]
["bitfinex-derivatives","BTCF0:USTF0",1748760486323,1.10029285,104400.0,104390.0,0.00904366]
["bitfinex-derivatives","BTCF0:USTF0",1748760486618,0.1914931,104390.0,104380.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1748760486825,0.8849718,104390.0,104380.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1748760487522,0.8849718,104390.0,104380.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1748760487830,0.86829245,104390.0,104380.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1748760488023,0.86829245,104390.0,104380.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1748760489422,0.86829245,104390.0,104380.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1748760497335,0.7508531,104390.0,104380.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1748760497639,0.86829245,104390.0,104380.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1748760498237,0.76753245,104390.0,104380.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1748760498440,0.86829245,104390.0,104380.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1748760504242,1.16600774,104390.0,104380.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1748760516151,1.16600774,104390.0,104380.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1748760516846,1.28344709,104390.0,104380.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1748760517245,1.16600774,104390.0,104380.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1748760518553,1.04856839,104390.0,104380.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1748760518855,1.16600774,104390.0,104380.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1748760520653,1.16600774,104390.0,104380.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1748760530959,1.04856839,104390.0,104380.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1748760531260,1.16600774,104390.0,104380.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1748760531466,1.16600774,104390.0,104380.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1748760533762,0.94780839,104390.0,104380.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1748760533948,0.29771529,104390.0,104380.0,0.74606085]
["bitfinex-derivatives","BTCF0:USTF0",1748760534155,0.60664774,104390.0,104380.0,1.21470085]
["bitfinex-derivatives","BTCF0:USTF0",1748760534354,0.29771529,104390.0,104380.0,1.6779402]
["bitfinex-derivatives","BTCF0:USTF0",1748760534551,0.24781529,104390.0,104380.0,1.6779402]
["bitfinex-derivatives","BTCF0:USTF0",1748760534854,0.3365891,104400.0,104390.0,0.1914931]
["bitfinex-derivatives","BTCF0:USTF0",1748760535049,0.3135891,104400.0,104390.0,1.1379318]
["bitfinex-derivatives","BTCF0:USTF0",1748760535260,0.5050639,104400.0,104390.0,1.2337238]
["bitfinex-derivatives","BTCF0:USTF0",1748760535856,0.5050639,104400.0,104390.0,1.2347238]
["bitfinex-derivatives","BTCF0:USTF0",1748760537764,0.1933948,104400.0,104390.0,1.2367238]
["bitfinex-derivatives","BTCF0:USTF0",1748760537957,0.1933948,104400.0,104390.0,1.2415038]
["bitfinex-derivatives","BTCF0:USTF0",1748760538964,0.00192,104400.0,104390.0,1.2416038]
["bitfinex-derivatives","BTCF0:USTF0",1748760539163,0.1933948,104400.0,104390.0,1.2416038]
["bitfinex-derivatives","BTCF0:USTF0",1748760539969,0.00192,104400.0,104390.0,1.2416038]
["bitfinex-derivatives","BTCF0:USTF0",1748760540167,0.00192,104400.0,104390.0,1.2417038]
["bitfinex-derivatives","BTCF0:USTF0",1748760543770,0.20885644,104410.0,104400.0,0.1914749]
["bitfinex-derivatives","BTCF0:USTF0",1748760544068,0.20885644,104410.0,104400.0,1.2241736]
["bitfinex-derivatives","BTCF0:USTF0",1748760544259,0.20885644,104410.0,104400.0,1.3199536]
["bitfinex-derivatives","BTCF0:USTF0",1748760545069,0.00026366,104410.0,104400.0,1.3199536]
["bitfinex-derivatives","BTCF0:USTF0",1748760545469,0.19172016,104410.0,104400.0,0.8830336]
["bitfinex-derivatives","BTCF0:USTF0",1748760545666,0.40355951,104410.0,104400.0,1.20749425]
["bitfinex-derivatives","BTCF0:USTF0",1748760545871,0.40355951,104410.0,104400.0,1.20745425]
["bitfinex-derivatives","BTCF0:USTF0",1748760546258,0.40355951,104410.0,104400.0,1.20733425]
["bitfinex-derivatives","BTCF0:USTF0",1748760546460,0.40355951,104410.0,104400.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1748760546770,0.40355951,104410.0,104400.0,1.0903148]
["bitfinex-derivatives","BTCF0:USTF0",1748760546978,0.40355951,104410.0,104400.0,1.0904348]
["bitfinex-derivatives","BTCF0:USTF0",1748760547362,0.40355951,104410.0,104400.0,0.5523948]
["bitfinex-derivatives","BTCF0:USTF0",1748760547562,0.40355951,104410.0,104400.0,0.9893948]
["bitfinex-derivatives","BTCF0:USTF0",1748760547870,0.40355951,104410.0,104400.0,1.10683415]
["bitfinex-derivatives","BTCF0:USTF0",1748760548079,0.40355951,104410.0,104400.0,0.9892748]
["bitfinex-derivatives","BTCF0:USTF0",1748760548270,0.40355951,104410.0,104400.0,0.9893948]
["bitfinex-derivatives","BTCF0:USTF0",1748760548666,0.40360267,104410.0,104400.0,0.9893948]
["bitfinex-derivatives","BTCF0:USTF0",1748760552373,0.28612016,104410.0,104400.0,0.9893948]
["bitfinex-derivatives","BTCF0:USTF0",1748760557079,0.28612016,104410.0,104400.0,1.10687731]
["bitfinex-derivatives","BTCF0:USTF0",1748760558688,0.28612016,104410.0,104400.0,1.11165731]
["bitfinex-derivatives","BTCF0:USTF0",1748760560077,0.28612016,104410.0,104400.0,0.9941748]
["bitfinex-derivatives","BTCF0:USTF0",1748760564076,0.09466366,104410.0,104400.0,1.11165731]
["bitfinex-derivatives","BTCF0:USTF0",1748760564382,0.09466366,104410.0,104400.0,1.32501982]
["bitfinex-derivatives","BTCF0:USTF0",1748760564579,1.08348758,104430.0,104420.0,0.1914381]
["bitfinex-derivatives","BTCF0:USTF0",1748760564772,1.08348758,104430.0,104420.0,1.66452461]
["bitfinex-derivatives","BTCF0:USTF0",1748760564773,0.62875511,104430.0,104420.0,1.66452461]
["bitfinex-derivatives","BTCF0:USTF0",1748760564973,0.62875511,104430.0,104420.0,1.66462461]
["bitfinex-derivatives","BTCF0:USTF0",1748760565476,0.03312,104430.0,104420.0,1.66462461]
["bitfinex-derivatives","BTCF0:USTF0",1748760566077,0.03612,104430.0,104420.0,1.66462461]
["bitfinex-derivatives","BTCF0:USTF0",1748760566973,0.03612,104430.0,104420.0,1.69492461]
["bitfinex-derivatives","BTCF0:USTF0",1748760567173,0.03912,104430.0,104420.0,1.69492461]
["bitfinex-derivatives","BTCF0:USTF0",1748760567775,0.07202,104430.0,104420.0,1.69492461]
["bitfinex-derivatives","BTCF0:USTF0",1748760568584,0.07202,104430.0,104420.0,1.59916061]
["bitfinex-derivatives","BTCF0:USTF0",1748760569881,0.10292,104430.0,104420.0,1.59916061]
["bitfinex-derivatives","BTCF0:USTF0",1748760570686,0.2943398,104430.0,104420.0,1.59916061]
["bitfinex-derivatives","BTCF0:USTF0",1748760574485,0.2987131,104430.0,104420.0,1.59916061]
["bitfinex-derivatives","BTCF0:USTF0",1748760576589,0.2987131,104430.0,104420.0,0.9130381]
["bitfinex-derivatives","BTCF0:USTF0",1748760576785,0.41619561,104430.0,104420.0,0.9130381]
["bitfinex-derivatives","BTCF0:USTF0",1748760577183,0.41619561,104430.0,104420.0,1.3505581]
["bitfinex-derivatives","BTCF0:USTF0",1748760577980,0.41619561,104430.0,104420.0,1.3553381]
["bitfinex-derivatives","BTCF0:USTF0",1748760580892,0.41619561,104430.0,104420.0,0.5570181]
["bitfinex-derivatives","BTCF0:USTF0",1748760581094,0.41619561,104430.0,104420.0,0.9943381]
["bitfinex-derivatives","BTCF0:USTF0",1748760588692,0.2987131,104430.0,104420.0,0.9943381]
["bitfinex-derivatives","BTCF0:USTF0",1748760594489,0.2987131,104430.0,104420.0,0.6335381]
["bitfinex-derivatives","BTCF0:USTF0",1748760594694,0.2987131,104430.0,104420.0,0.9943381]
["bitfinex-derivatives","BTCF0:USTF0",1748760595497,0.2987131,104430.0,104420.0,0.9938181]
["bitfinex-derivatives","BTCF0:USTF0",1748760595995,0.41619561,104430.0,104420.0,0.9938181]
["bitfinex-derivatives","BTCF0:USTF0",1748760598698,0.41182231,104430.0,104420.0,0.9938181]
["bitfinex-derivatives","BTCF0:USTF0",1748760602694,0.41178041,104430.0,104420.0,0.9938181]
["bitfinex-derivatives","BTCF0:USTF0",1748760604007,0.41178041,104430.0,104420.0,0.5570181]
["bitfinex-derivatives","BTCF0:USTF0",1748760604203,0.41178041,104430.0,104420.0,0.9937381]
["bitfinex-derivatives","BTCF0:USTF0",1748760606703,0.41178041,104430.0,104420.0,0.5570181]
["bitfinex-derivatives","BTCF0:USTF0",1748760606901,0.41178041,104430.0,104420.0,0.9936181]
["bitfinex-derivatives","BTCF0:USTF0",1748760607103,0.42178041,104430.0,104420.0,0.9936181]
["bitfinex-derivatives","BTCF0:USTF0",1748760607607,0.41178041,104430.0,104420.0,0.9936181]
["bitfinex-derivatives","BTCF0:USTF0",1748760608400,0.60922102,104430.0,104420.0,0.5570181]
["bitfinex-derivatives","BTCF0:USTF0",1748760608597,0.49178041,104430.0,104420.0,0.5570181]
["bitfinex-derivatives","BTCF0:USTF0",1748760608800,0.49178041,104430.0,104420.0,0.9935782]
["bitfinex-derivatives","BTCF0:USTF0",1748760608995,0.60922102,104430.0,104420.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1748760610006,0.97002102,104430.0,104420.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748760610611,0.9701054,104430.0,104420.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748760613601,0.9699854,104430.0,104420.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748760622314,0.9699854,104430.0,104420.0,0.1962181]
["bitfinex-derivatives","BTCF0:USTF0",1748760622315,0.4917026,104430.0,104420.0,0.1962181]
["bitfinex-derivatives","BTCF0:USTF0",1748760622711,0.4918226,104430.0,104420.0,0.1962181]
["bitfinex-derivatives","BTCF0:USTF0",1748760624817,0.78854726,104430.0,104420.0,0.1962181]
["bitfinex-derivatives","BTCF0:USTF0",1748760626422,0.78854726,104430.0,104420.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748760628121,0.78854726,104430.0,104420.0,0.1962182]
["bitfinex-derivatives","BTCF0:USTF0",1748760628323,0.78854726,104430.0,104420.0,0.2277182]
["bitfinex-derivatives","BTCF0:USTF0",1748760628536,0.78854726,104430.0,104420.0,0.5885182]
["bitfinex-derivatives","BTCF0:USTF0",1748760629319,0.78854726,104430.0,104420.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1748760631016,0.78854726,104430.0,104420.0,0.5885182]
["bitfinex-derivatives","BTCF0:USTF0",1748760632323,0.78854726,104430.0,104420.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1748760632726,0.7885055,104430.0,104420.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1748760633915,0.7885055,104430.0,104420.0,0.5885182]
["bitfinex-derivatives","BTCF0:USTF0",1748760635224,0.7883855,104430.0,104420.0,0.5885182]
["bitfinex-derivatives","BTCF0:USTF0",1748760635818,0.7885055,104430.0,104420.0,0.5885182]
["bitfinex-derivatives","BTCF0:USTF0",1748760636513,0.67106446,104430.0,104420.0,0.5885182]
["bitfinex-derivatives","BTCF0:USTF0",1748760636826,0.7085055,104430.0,104420.0,0.72705924]
["bitfinex-derivatives","BTCF0:USTF0",1748760637127,0.7085055,104430.0,104420.0,0.6096182]
["bitfinex-derivatives","BTCF0:USTF0",1748760639128,0.91733847,104430.0,104420.0,0.6096182]
["bitfinex-derivatives","BTCF0:USTF0",1748760646838,0.91733847,104430.0,104420.0,0.5886182]
["bitfinex-derivatives","BTCF0:USTF0",1748760647336,0.91733847,104430.0,104420.0,0.5885182]
["bitfinex-derivatives","BTCF0:USTF0",1748760648935,0.91733847,104430.0,104420.0,0.70595924]
["bitfinex-derivatives","BTCF0:USTF0",1748760649140,0.91733847,104430.0,104420.0,0.5885182]
["bitfinex-derivatives","BTCF0:USTF0",1748760649834,0.79989743,104430.0,104420.0,0.5885182]
["bitfinex-derivatives","BTCF0:USTF0",1748760650036,0.91733847,104430.0,104420.0,0.70595924]
["bitfinex-derivatives","BTCF0:USTF0",1748760650835,0.91733847,104430.0,104420.0,0.5885182]
["bitfinex-derivatives","BTCF0:USTF0",1748760651238,0.91733847,104430.0,104420.0,0.5570182]
["bitfinex-derivatives","BTCF0:USTF0",1748760652540,0.91733847,104430.0,104420.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1748760652734,0.92733847,104430.0,104420.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1748760653040,0.92733847,104430.0,104420.0,0.80222]
["bitfinex-derivatives","BTCF0:USTF0",1748760653339,0.92733847,104430.0,104420.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1748760653932,0.92733847,104430.0,104420.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1748760657942,0.7185055,104430.0,104420.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1748760661141,0.7185055,104430.0,104420.0,0.9938584]
["bitfinex-derivatives","BTCF0:USTF0",1748760661347,0.92750749,104430.0,104420.0,0.9938584]
["bitfinex-derivatives","BTCF0:USTF0",1748760663239,0.63078283,104430.0,104420.0,0.6330584]
["bitfinex-derivatives","BTCF0:USTF0",1748760663439,0.63078283,104430.0,104420.0,0.80242]
["bitfinex-derivatives","BTCF0:USTF0",1748760664050,0.63078283,104430.0,104420.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1748760664446,0.63078283,104430.0,104420.0,0.80246]
["bitfinex-derivatives","BTCF0:USTF0",1748760667139,0.63078283,104430.0,104420.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1748760667345,0.74822387,104430.0,104420.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748760667854,1.10902387,104430.0,104420.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748760669743,1.64682387,104430.0,104420.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748760670455,1.28602387,104430.0,104420.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748760670660,1.64682387,104430.0,104420.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748760675157,1.28602387,104430.0,104420.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748760675454,1.64682387,104430.0,104420.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748760680059,1.64682387,104430.0,104420.0,0.00293501]
["bitfinex-derivatives","BTCF0:USTF0",1748760681961,1.28602387,104430.0,104420.0,0.00293501]
["bitfinex-derivatives","BTCF0:USTF0",1748760682162,1.43782188,104430.0,104420.0,0.00293501]
["bitfinex-derivatives","BTCF0:USTF0",1748760683364,1.07702188,104430.0,104420.0,0.00293501]
["bitfinex-derivatives","BTCF0:USTF0",1748760683662,1.43770188,104430.0,104420.0,0.00293501]
["bitfinex-derivatives","BTCF0:USTF0",1748760685967,1.07690188,104430.0,104420.0,0.00293501]
["bitfinex-derivatives","BTCF0:USTF0",1748760686170,1.43770188,104430.0,104420.0,0.00293501]
["bitfinex-derivatives","BTCF0:USTF0",1748760687067,1.07690188,104430.0,104420.0,0.00293501]
["bitfinex-derivatives","BTCF0:USTF0",1748760687265,1.43770188,104430.0,104420.0,0.00293501]
["bitfinex-derivatives","BTCF0:USTF0",1748760688578,1.07690188,104430.0,104420.0,0.00293501]
["bitfinex-derivatives","BTCF0:USTF0",1748760688763,1.43770188,104430.0,104420.0,0.00293501]
["bitfinex-derivatives","BTCF0:USTF0",1748760689366,1.43726188,104430.0,104420.0,0.00293501]
["bitfinex-derivatives","BTCF0:USTF0",1748760691273,1.00090188,104430.0,104420.0,0.00293501]
["bitfinex-derivatives","BTCF0:USTF0",1748760697480,0.191438,104420.0,104410.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748760697683,1.14226112,104420.0,104410.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748760698679,1.14526112,104420.0,104410.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748760699573,1.14626112,104420.0,104410.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748760700079,1.14626112,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760706176,1.02882008,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760707579,1.14626112,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760707882,1.02882008,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760708080,0.66802008,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760709485,0.433138,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760709875,0.66802008,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760710786,0.96637775,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760712676,1.32717775,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760713082,0.96637775,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760714083,1.32717775,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760719988,1.09229567,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760720182,1.32717775,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760722397,1.71323256,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760724896,1.35243256,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760725097,1.71323256,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760725793,1.81403256,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760733696,1.71323256,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760733999,1.81403256,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760739708,1.45323256,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760740004,1.81403256,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760753119,1.51567489,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760761918,1.63311593,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760763819,1.51567489,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760765024,1.15487489,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760765219,1.51567489,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760774529,1.51563489,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760775030,1.15483489,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760775229,1.51563489,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760775526,1.15483489,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760776532,1.51563489,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760777515,1.15483489,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760777719,1.51563489,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760783730,1.63307593,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760784631,1.28075281,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760784934,1.63307593,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760787727,1.53231593,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760787934,2.06935593,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760789038,1.68330112,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760791640,1.24702112,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760797540,1.12958008,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760798640,1.56586008,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760798838,1.02882008,104420.0,104410.0,0.00492366]
["bitfinex-derivatives","BTCF0:USTF0",1748760799138,0.15394104,104420.0,104410.0,0.6746211]
["bitfinex-derivatives","BTCF0:USTF0",1748760799344,0.15394104,104420.0,104410.0,0.7266211]
["bitfinex-derivatives","BTCF0:USTF0",1748760799345,0.34549904,104420.0,104410.0,0.7266211]
["bitfinex-derivatives","BTCF0:USTF0",1748760801545,0.55445786,104420.0,104410.0,0.7266211]
["bitfinex-derivatives","BTCF0:USTF0",1748760803544,0.55445786,104420.0,104410.0,0.60918006]
["bitfinex-derivatives","BTCF0:USTF0",1748760803936,0.43701682,104420.0,104410.0,0.60918006]
["bitfinex-derivatives","BTCF0:USTF0",1748760804131,0.55445786,104420.0,104410.0,0.60918006]
["bitfinex-derivatives","BTCF0:USTF0",1748760804334,0.55445786,104420.0,104410.0,0.24838006]
["bitfinex-derivatives","BTCF0:USTF0",1748760804538,0.55445786,104420.0,104410.0,0.96998006]
["bitfinex-derivatives","BTCF0:USTF0",1748760807147,0.58545786,104420.0,104410.0,1.0874211]
["bitfinex-derivatives","BTCF0:USTF0",1748760808046,0.61605786,104420.0,104410.0,1.0874211]
["bitfinex-derivatives","BTCF0:USTF0",1748760815649,0.61605786,104420.0,104410.0,1.5236211]
["bitfinex-derivatives","BTCF0:USTF0",1748760820255,0.61605786,104420.0,104410.0,0.8020211]
["bitfinex-derivatives","BTCF0:USTF0",1748760820453,0.61605786,104420.0,104410.0,1.5236211]
["bitfinex-derivatives","BTCF0:USTF0",1748760821054,0.40709904,104420.0,104410.0,1.5236211]
["bitfinex-derivatives","BTCF0:USTF0",1748760822149,0.40709904,104420.0,104410.0,0.68458006]
["bitfinex-derivatives","BTCF0:USTF0",1748760822349,0.40709904,104420.0,104410.0,1.5236211]
["bitfinex-derivatives","BTCF0:USTF0",1748760823457,0.40709904,104420.0,104410.0,0.8020211]
["bitfinex-derivatives","BTCF0:USTF0",1748760823644,0.40709904,104420.0,104410.0,1.5236211]
["bitfinex-derivatives","BTCF0:USTF0",1748760823847,0.40709904,104420.0,104410.0,1.5027211]
["bitfinex-derivatives","BTCF0:USTF0",1748760825455,0.40709904,104420.0,104410.0,1.5026211]
["bitfinex-derivatives","BTCF0:USTF0",1748760833760,0.40709904,104420.0,104410.0,1.4716211]
["bitfinex-derivatives","BTCF0:USTF0",1748760843558,0.61605786,104420.0,104410.0,1.4716211]
["bitfinex-derivatives","BTCF0:USTF0",1748760844959,0.61605786,104420.0,104410.0,0.7500211]
["bitfinex-derivatives","BTCF0:USTF0",1748760845165,0.61605786,104420.0,104410.0,1.4716211]
["bitfinex-derivatives","BTCF0:USTF0",1748760845463,0.49861682,104420.0,104410.0,1.4716211]
["bitfinex-derivatives","BTCF0:USTF0",1748760845662,0.49861702,104420.0,104410.0,1.5025211]
["bitfinex-derivatives","BTCF0:USTF0",1748760846069,0.49849702,104420.0,104410.0,1.5025211]
["bitfinex-derivatives","BTCF0:USTF0",1748760846458,0.49861702,104420.0,104410.0,1.5025211]
["bitfinex-derivatives","BTCF0:USTF0",1748760846869,0.61605806,104420.0,104410.0,1.5025211]
["bitfinex-derivatives","BTCF0:USTF0",1748760847866,0.61605806,104420.0,104410.0,1.4716211]
["bitfinex-derivatives","BTCF0:USTF0",1748760848270,0.61605806,104420.0,104410.0,1.0354211]
["bitfinex-derivatives","BTCF0:USTF0",1748760848476,0.61605806,104420.0,104410.0,1.4715411]
["bitfinex-derivatives","BTCF0:USTF0",1748760849669,0.61605806,104420.0,104410.0,1.0354211]
["bitfinex-derivatives","BTCF0:USTF0",1748760849874,0.61605806,104420.0,104410.0,1.4715411]
["bitfinex-derivatives","BTCF0:USTF0",1748760857992,0.61605806,104420.0,104410.0,1.5722211]
["bitfinex-derivatives","BTCF0:USTF0",1748760859684,0.61605806,104420.0,104410.0,0.8506211]
["bitfinex-derivatives","BTCF0:USTF0",1748760859888,0.61605806,104420.0,104410.0,1.5722211]
["bitfinex-derivatives","BTCF0:USTF0",1748760866516,0.61605806,104420.0,104410.0,1.0354211]
["bitfinex-derivatives","BTCF0:USTF0",1748760866700,0.61605806,104420.0,104410.0,1.45474006]
["bitfinex-derivatives","BTCF0:USTF0",1748760867906,0.61605806,104420.0,104410.0,1.5721811]
["bitfinex-derivatives","BTCF0:USTF0",1748760868204,0.61605806,104420.0,104410.0,1.45474006]
["bitfinex-derivatives","BTCF0:USTF0",1748760871009,0.61605806,104420.0,104410.0,1.5721811]
["bitfinex-derivatives","BTCF0:USTF0",1748760880113,0.61605806,104420.0,104410.0,1.0354211]
["bitfinex-derivatives","BTCF0:USTF0",1748760880315,0.61605806,104420.0,104410.0,1.5721411]
["bitfinex-derivatives","BTCF0:USTF0",1748760881210,0.61605806,104420.0,104410.0,1.0354211]
["bitfinex-derivatives","BTCF0:USTF0",1748760881416,0.61605806,104420.0,104410.0,1.5721411]
["bitfinex-derivatives","BTCF0:USTF0",1748760882116,0.61605806,104420.0,104410.0,1.45470006]
["bitfinex-derivatives","BTCF0:USTF0",1748760882308,0.61605806,104420.0,104410.0,1.5721411]
["bitfinex-derivatives","BTCF0:USTF0",1748760896332,0.61593806,104420.0,104410.0,1.5721411]
["bitfinex-derivatives","BTCF0:USTF0",1748760896526,0.61593806,104420.0,104410.0,1.1361011]
["bitfinex-derivatives","BTCF0:USTF0",1748760896723,0.7333791,104420.0,104410.0,0.91798006]
["bitfinex-derivatives","BTCF0:USTF0",1748760896926,0.7833791,104420.0,104410.0,0.44092366]
["bitfinex-derivatives","BTCF0:USTF0",1748760897134,0.7833791,104420.0,104410.0,0.36572366]
["bitfinex-derivatives","BTCF0:USTF0",1748760897328,0.7833791,104420.0,104410.0,0.80184366]
["bitfinex-derivatives","BTCF0:USTF0",1748760898237,0.7833791,104420.0,104410.0,0.36584366]
["bitfinex-derivatives","BTCF0:USTF0",1748760898437,0.7833791,104420.0,104410.0,0.80184366]
["bitfinex-derivatives","BTCF0:USTF0",1748760898735,0.7833791,104420.0,104410.0,0.80172366]
["bitfinex-derivatives","BTCF0:USTF0",1748760898935,0.7833791,104420.0,104410.0,0.80184366]
["bitfinex-derivatives","BTCF0:USTF0",1748760901033,0.7833791,104420.0,104410.0,0.44104366]
["bitfinex-derivatives","BTCF0:USTF0",1748760901236,1.1441791,104420.0,104410.0,0.44104366]
["bitfinex-derivatives","BTCF0:USTF0",1748760901740,0.7833791,104420.0,104410.0,0.44104366]
["bitfinex-derivatives","BTCF0:USTF0",1748760902037,1.26162014,104420.0,104410.0,0.00504366]
["bitfinex-derivatives","BTCF0:USTF0",1748760902242,0.1914748,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748760902441,0.43635688,104400.0,104390.0,0.79566753]
["bitfinex-derivatives","BTCF0:USTF0",1748760902741,0.53015688,104400.0,104390.0,0.35966753]
["bitfinex-derivatives","BTCF0:USTF0",1748760902941,0.53015688,104400.0,104390.0,0.79578753]
["bitfinex-derivatives","BTCF0:USTF0",1748760903146,0.53015688,104400.0,104390.0,0.79566753]
["bitfinex-derivatives","BTCF0:USTF0",1748760903642,0.53015688,104400.0,104390.0,0.79678753]
["bitfinex-derivatives","BTCF0:USTF0",1748760904146,0.53015688,104400.0,104390.0,0.99306073]
["bitfinex-derivatives","BTCF0:USTF0",1748760904844,0.53015688,104400.0,104390.0,0.80156753]
["bitfinex-derivatives","BTCF0:USTF0",1748760905543,0.53015688,104400.0,104390.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1748760906745,0.73846096,104400.0,104390.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1748760907247,0.73846096,104400.0,104390.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1748760907448,0.73846096,104400.0,104390.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1748760924653,1.09926096,104400.0,104390.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1748760924964,1.216702,104400.0,104390.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1748760925745,1.216702,104400.0,104390.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1748760925950,1.216702,104400.0,104390.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1748760926861,1.00839792,104400.0,104390.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1748760927364,1.00839792,104400.0,104390.0,0.00349533]
["bitfinex-derivatives","BTCF0:USTF0",1748760928161,1.00839792,104400.0,104390.0,0.00337533]
["bitfinex-derivatives","BTCF0:USTF0",1748760928461,1.00839792,104400.0,104390.0,0.00349533]
["bitfinex-derivatives","BTCF0:USTF0",1748760929661,1.00839792,104400.0,104390.0,0.00337533]
["bitfinex-derivatives","BTCF0:USTF0",1748760929962,1.00839792,104400.0,104390.0,0.00349533]
["bitfinex-derivatives","BTCF0:USTF0",1748760933758,0.42637528,104390.0,104380.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748760933952,1.03047528,104390.0,104380.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748760934260,0.91303424,104390.0,104380.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748760934763,0.91303424,104390.0,104380.0,0.00314366]
["bitfinex-derivatives","BTCF0:USTF0",1748760935058,1.03047528,104390.0,104380.0,0.00314366]
["bitfinex-derivatives","BTCF0:USTF0",1748760935364,1.03047528,104390.0,104380.0,0.00514366]
["bitfinex-derivatives","BTCF0:USTF0",1748760936162,1.03047528,104390.0,104380.0,0.00993366]
["bitfinex-derivatives","BTCF0:USTF0",1748760936461,1.51707528,104390.0,104380.0,0.00993366]
["bitfinex-derivatives","BTCF0:USTF0",1748760936965,1.61771528,104390.0,104380.0,0.00993366]
["bitfinex-derivatives","BTCF0:USTF0",1748760941069,1.50027424,104390.0,104380.0,0.00993366]
["bitfinex-derivatives","BTCF0:USTF0",1748760942773,1.61771528,104390.0,104380.0,0.00993366]
["bitfinex-derivatives","BTCF0:USTF0",1748760948169,1.3828332,104390.0,104380.0,0.00993366]
["bitfinex-derivatives","BTCF0:USTF0",1748760948370,1.50027424,104390.0,104380.0,0.00993366]
["bitfinex-derivatives","BTCF0:USTF0",1748760951663,1.61771528,104390.0,104380.0,0.00993366]
["bitfinex-derivatives","BTCF0:USTF0",1748760952677,1.50027424,104390.0,104380.0,0.00993366]
["bitfinex-derivatives","BTCF0:USTF0",1748760953877,1.82655587,104390.0,104380.0,0.00993366]
["bitfinex-derivatives","BTCF0:USTF0",1748760962684,1.82847587,104390.0,104380.0,0.00993366]
["bitfinex-derivatives","BTCF0:USTF0",1748760962989,1.82655587,104390.0,104380.0,0.00599152]
["bitfinex-derivatives","BTCF0:USTF0",1748760965685,1.82847587,104390.0,104380.0,0.00599152]
["bitfinex-derivatives","BTCF0:USTF0",1748760965890,1.82655587,104390.0,104380.0,0.00599152]
["bitfinex-derivatives","BTCF0:USTF0",1748760967194,1.33995587,104390.0,104380.0,0.00599152]
["bitfinex-derivatives","BTCF0:USTF0",1748760967380,0.1915299,104370.0,104360.0,0.35495214]
["bitfinex-derivatives","BTCF0:USTF0",1748760967584,0.43897094,104370.0,104360.0,0.35495214]
["bitfinex-derivatives","BTCF0:USTF0",1748760967784,0.53267094,104370.0,104360.0,0.35495214]
["bitfinex-derivatives","BTCF0:USTF0",1748760967980,0.54237993,104370.0,104360.0,0.35507214]
["bitfinex-derivatives","BTCF0:USTF0",1748760968693,0.54237993,104370.0,104360.0,0.35707214]
["bitfinex-derivatives","BTCF0:USTF0",1748760968886,0.54237993,104370.0,104360.0,0.35907214]
["bitfinex-derivatives","BTCF0:USTF0",1748760969193,0.54237993,104370.0,104360.0,0.35707214]
["bitfinex-derivatives","BTCF0:USTF0",1748760969392,0.54237993,104370.0,104360.0,0.36386214]
["bitfinex-derivatives","BTCF0:USTF0",1748760970785,0.54237993,104370.0,104360.0,0.36374214]
["bitfinex-derivatives","BTCF0:USTF0",1748760970995,0.54237993,104370.0,104360.0,0.36386214]
["bitfinex-derivatives","BTCF0:USTF0",1748760972499,0.54237993,104370.0,104360.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1748760973498,0.54237993,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748760976898,0.59078894,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748760979696,0.59270894,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748760980001,0.59078894,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748760980502,0.59078894,104370.0,104360.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1748760980702,0.59078894,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748760982004,0.59078894,104370.0,104360.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1748760982194,0.59078894,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748760982394,0.4733479,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748760982595,0.59078894,104370.0,104360.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1748760989007,0.59078894,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748760990519,0.59078894,104370.0,104360.0,1.03949924]
["bitfinex-derivatives","BTCF0:USTF0",1748760990520,0.4733479,104370.0,104360.0,1.03949924]
["bitfinex-derivatives","BTCF0:USTF0",1748760990808,0.39948894,104370.0,104360.0,1.09209924]
["bitfinex-derivatives","BTCF0:USTF0",1748760991112,0.39948894,104370.0,104360.0,0.9746582]
["bitfinex-derivatives","BTCF0:USTF0",1748760992415,0.2820479,104370.0,104360.0,0.9746582]
["bitfinex-derivatives","BTCF0:USTF0",1748760992603,0.39948894,104370.0,104360.0,0.9746582]
["bitfinex-derivatives","BTCF0:USTF0",1748760993113,0.46178894,104370.0,104360.0,0.9746582]
["bitfinex-derivatives","BTCF0:USTF0",1748760993912,0.46178894,104370.0,104360.0,1.4108182]
["bitfinex-derivatives","BTCF0:USTF0",1748760997414,0.46178894,104370.0,104360.0,0.9220582]
["bitfinex-derivatives","BTCF0:USTF0",1748760997617,0.46178894,104370.0,104360.0,1.3581782]
["bitfinex-derivatives","BTCF0:USTF0",1748760998118,0.46178894,104370.0,104360.0,1.3580582]
["bitfinex-derivatives","BTCF0:USTF0",1748760998312,0.46178894,104370.0,104360.0,1.3581782]
["bitfinex-derivatives","BTCF0:USTF0",1748760998615,0.46178894,104370.0,104360.0,1.3580582]
["bitfinex-derivatives","BTCF0:USTF0",1748760998808,0.46178894,104370.0,104360.0,1.3581782]
["bitfinex-derivatives","BTCF0:USTF0",1748760999314,0.47178894,104370.0,104360.0,1.3581782]
["bitfinex-derivatives","BTCF0:USTF0",1748761001619,0.46178894,104370.0,104360.0,1.3581782]
["bitfinex-derivatives","BTCF0:USTF0",1748761003916,0.3443479,104370.0,104360.0,1.3581782]
["bitfinex-derivatives","BTCF0:USTF0",1748761004117,0.46178894,104370.0,104360.0,1.3581782]
["bitfinex-derivatives","BTCF0:USTF0",1748761004826,0.3443479,104370.0,104360.0,1.3581782]
["bitfinex-derivatives","BTCF0:USTF0",1748761005023,0.46178894,104370.0,104360.0,1.3581782]
["bitfinex-derivatives","BTCF0:USTF0",1748761009326,0.46178894,104370.0,104360.0,0.9220582]
["bitfinex-derivatives","BTCF0:USTF0",1748761009623,0.46178894,104370.0,104360.0,1.3582582]
["bitfinex-derivatives","BTCF0:USTF0",1748761010827,0.67076107,104370.0,104360.0,1.3582582]
["bitfinex-derivatives","BTCF0:USTF0",1748761013310,0.67076107,104370.0,104360.0,0.9974582]
["bitfinex-derivatives","BTCF0:USTF0",1748761015930,0.67076107,104370.0,104360.0,1.0282582]
["bitfinex-derivatives","BTCF0:USTF0",1748761017527,0.67076107,104370.0,104360.0,0.5612582]
["bitfinex-derivatives","BTCF0:USTF0",1748761017727,0.67076107,104370.0,104360.0,0.9973782]
["bitfinex-derivatives","BTCF0:USTF0",1748761027638,0.69076107,104370.0,104360.0,0.5612582]
["bitfinex-derivatives","BTCF0:USTF0",1748761027842,0.69076107,104370.0,104360.0,0.9973782]
["bitfinex-derivatives","BTCF0:USTF0",1748761028137,0.69076107,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748761028731,0.69076107,104370.0,104360.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1748761028932,0.69076107,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748761031143,0.69076107,104370.0,104360.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1748761031347,0.69076107,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748761032354,0.48178894,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748761034152,0.3643479,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748761034352,0.48178894,104370.0,104360.0,0.5612582]
["bitfinex-derivatives","BTCF0:USTF0",1748761034554,0.48178894,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748761034753,0.48178894,104370.0,104360.0,0.5612582]
["bitfinex-derivatives","BTCF0:USTF0",1748761034956,0.48178894,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748761037957,0.78036544,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748761042062,0.6629244,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748761042263,0.78036544,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748761043259,0.78036544,104370.0,104360.0,0.5612583]
["bitfinex-derivatives","BTCF0:USTF0",1748761044247,0.78036544,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748761046965,0.78036544,104370.0,104360.0,0.5612582]
["bitfinex-derivatives","BTCF0:USTF0",1748761047262,0.78036544,104370.0,104360.0,0.5927582]
["bitfinex-derivatives","BTCF0:USTF0",1748761047464,0.78036544,104370.0,104360.0,0.6137582]
["bitfinex-derivatives","BTCF0:USTF0",1748761048147,0.98943119,104370.0,104360.0,0.6137582]
["bitfinex-derivatives","BTCF0:USTF0",1748761051964,0.98943119,104370.0,104360.0,0.5928582]
["bitfinex-derivatives","BTCF0:USTF0",1748761052163,0.98943119,104370.0,104360.0,0.5927582]
["bitfinex-derivatives","BTCF0:USTF0",1748761055765,0.98943119,104370.0,104360.0,0.2319582]
["bitfinex-derivatives","BTCF0:USTF0",1748761056064,0.98943119,104370.0,104360.0,0.5927582]
["bitfinex-derivatives","BTCF0:USTF0",1748761057957,0.98943119,104370.0,104360.0,0.9982582]
["bitfinex-derivatives","BTCF0:USTF0",1748761063869,0.98943119,104370.0,104360.0,0.6374582]
["bitfinex-derivatives","BTCF0:USTF0",1748761064070,0.98943119,104370.0,104360.0,0.9982582]
["bitfinex-derivatives","BTCF0:USTF0",1748761068969,0.78036544,104370.0,104360.0,0.9982582]
["bitfinex-derivatives","BTCF0:USTF0",1748761070475,0.78036544,104370.0,104360.0,0.6374582]
["bitfinex-derivatives","BTCF0:USTF0",1748761070677,0.78036544,104370.0,104360.0,0.9982582]
["bitfinex-derivatives","BTCF0:USTF0",1748761072872,0.78036544,104370.0,104360.0,0.5612582]
["bitfinex-derivatives","BTCF0:USTF0",1748761073074,0.78036544,104370.0,104360.0,0.9976582]
["bitfinex-derivatives","BTCF0:USTF0",1748761073377,0.78036544,104370.0,104360.0,0.5612582]
["bitfinex-derivatives","BTCF0:USTF0",1748761073580,0.78036544,104370.0,104360.0,0.9976182]
["bitfinex-derivatives","BTCF0:USTF0",1748761075377,0.78036544,104370.0,104360.0,0.5612582]
["bitfinex-derivatives","BTCF0:USTF0",1748761075582,0.78036544,104370.0,104360.0,0.9976582]
["bitfinex-derivatives","BTCF0:USTF0",1748761076178,0.78036544,104370.0,104360.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1748761076367,0.78036544,104370.0,104360.0,0.80611]
["bitfinex-derivatives","BTCF0:USTF0",1748761076772,0.78036544,104370.0,104360.0,0.80599]
["bitfinex-derivatives","BTCF0:USTF0",1748761077071,0.78036544,104370.0,104360.0,0.80611]
["bitfinex-derivatives","BTCF0:USTF0",1748761077984,0.48178894,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748761078183,0.48178894,104370.0,104360.0,0.80607]
["bitfinex-derivatives","BTCF0:USTF0",1748761086491,0.48178894,104370.0,104360.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1748761086686,0.48178894,104370.0,104360.0,0.80607]
["bitfinex-derivatives","BTCF0:USTF0",1748761088083,0.48178894,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748761088285,0.48178894,104370.0,104360.0,0.80587]
["bitfinex-derivatives","BTCF0:USTF0",1748761089695,0.48178894,104370.0,104360.0,0.9974182]
["bitfinex-derivatives","BTCF0:USTF0",1748761090796,0.48178894,104370.0,104360.0,0.80587]
["bitfinex-derivatives","BTCF0:USTF0",1748761095495,0.48178894,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748761095808,0.48178894,104370.0,104360.0,0.80587]
["bitfinex-derivatives","BTCF0:USTF0",1748761101304,0.48178894,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748761101715,0.48178894,104370.0,104360.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1748761102014,0.48178894,104370.0,104360.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1748761102414,0.1915482,104360.0,104350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748761102611,0.1915849,104340.0,104330.0,1.2154935]
["bitfinex-derivatives","BTCF0:USTF0",1748761102917,0.30902594,104340.0,104330.0,1.2364935]
["bitfinex-derivatives","BTCF0:USTF0",1748761103113,0.40112594,104340.0,104330.0,1.2364935]
["bitfinex-derivatives","BTCF0:USTF0",1748761103312,0.40112594,104340.0,104330.0,1.23824318]
["bitfinex-derivatives","BTCF0:USTF0",1748761104421,0.40112594,104340.0,104330.0,1.24303318]
["bitfinex-derivatives","BTCF0:USTF0",1748761104811,0.40312594,104340.0,104330.0,1.24303318]
["bitfinex-derivatives","BTCF0:USTF0",1748761105317,0.40512594,104340.0,104330.0,1.24303318]
["bitfinex-derivatives","BTCF0:USTF0",1748761106807,0.62256698,104340.0,104330.0,0.41883968]
["bitfinex-derivatives","BTCF0:USTF0",1748761107016,1.10080802,104340.0,104330.0,0.00653968]
["bitfinex-derivatives","BTCF0:USTF0",1748761107216,1.10080802,104340.0,104330.0,0.00641968]
["bitfinex-derivatives","BTCF0:USTF0",1748761107521,1.10080802,104340.0,104330.0,0.00653968]
["bitfinex-derivatives","BTCF0:USTF0",1748761108224,1.53700802,104340.0,104330.0,0.00653968]
["bitfinex-derivatives","BTCF0:USTF0",1748761108818,1.53700802,104340.0,104330.0,0.00641968]
["bitfinex-derivatives","BTCF0:USTF0",1748761109017,1.53700802,104340.0,104330.0,0.00653968]
["bitfinex-derivatives","BTCF0:USTF0",1748761110213,1.53700802,104340.0,104330.0,0.00641968]
["bitfinex-derivatives","BTCF0:USTF0",1748761110412,1.53700802,104340.0,104330.0,0.00653968]
["bitfinex-derivatives","BTCF0:USTF0",1748761116825,2.02360802,104340.0,104330.0,0.00653968]
["bitfinex-derivatives","BTCF0:USTF0",1748761117419,0.1916033,104330.0,104320.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748761117623,0.89178538,104330.0,104320.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748761118230,0.1916217,104320.0,104310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1748761118420,0.52130378,104320.0,104310.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1748761118614,0.52130378,104320.0,104310.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1748761118820,0.52130378,104320.0,104310.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1748761120331,0.52130378,104320.0,104310.0,0.24935]
["bitfinex-derivatives","BTCF0:USTF0",1748761121428,0.52330378,104320.0,104310.0,0.24935]
["bitfinex-derivatives","BTCF0:USTF0",1748761122023,0.52530378,104320.0,104310.0,0.24835]
["bitfinex-derivatives","BTCF0:USTF0",1748761128637,0.52530378,104320.0,104310.0,0.22725]
["bitfinex-derivatives","BTCF0:USTF0",1748761130939,0.2904217,104320.0,104310.0,0.22725]
["bitfinex-derivatives","BTCF0:USTF0",1748761131135,0.52530378,104320.0,104310.0,0.22725]
["bitfinex-derivatives","BTCF0:USTF0",1748761133228,0.40786274,104320.0,104310.0,0.58805]
["bitfinex-derivatives","BTCF0:USTF0",1748761134939,0.0356,104320.0,104310.0,1.06919947]
["bitfinex-derivatives","BTCF0:USTF0",1748761135140,0.004,104320.0,104310.0,1.09029947]
["bitfinex-derivatives","BTCF0:USTF0",1748761135332,1e-07,104320.0,104310.0,1.09029947]
["bitfinex-derivatives","BTCF0:USTF0",1748761139942,1e-07,104320.0,104310.0,1.14164907]
["bitfinex-derivatives","BTCF0:USTF0",1748761140833,0.56987103,104350.0,104340.0,0.1915849]
["bitfinex-derivatives","BTCF0:USTF0",1748761140834,0.20907103,104350.0,104340.0,0.1915849]
["bitfinex-derivatives","BTCF0:USTF0",1748761141035,0.20907103,104350.0,104340.0,1.68494698]
["bitfinex-derivatives","BTCF0:USTF0",1748761141235,0.20907103,104350.0,104340.0,1.62010594]
["bitfinex-derivatives","BTCF0:USTF0",1748761141437,0.32651207,104350.0,104340.0,1.62010594]
["bitfinex-derivatives","BTCF0:USTF0",1748761141838,0.20907103,104350.0,104340.0,1.73754698]
["bitfinex-derivatives","BTCF0:USTF0",1748761142038,0.4184266,104360.0,104350.0,0.1915666]
["bitfinex-derivatives","BTCF0:USTF0",1748761142039,0.4663159,104360.0,104350.0,0.1915666]
["bitfinex-derivatives","BTCF0:USTF0",1748761142247,0.4663159,104360.0,104350.0,0.73160764]
["bitfinex-derivatives","BTCF0:USTF0",1748761142641,0.34887486,104360.0,104350.0,0.6141666]
["bitfinex-derivatives","BTCF0:USTF0",1748761142846,0.30098556,104360.0,104350.0,0.6141666]
["bitfinex-derivatives","BTCF0:USTF0",1748761143346,0.06654366,104360.0,104350.0,0.73171947]
["bitfinex-derivatives","BTCF0:USTF0",1748761143849,0.07054366,104360.0,104350.0,0.73171947]
["bitfinex-derivatives","BTCF0:USTF0",1748761144047,0.10354366,104360.0,104350.0,0.73171947]
["bitfinex-derivatives","BTCF0:USTF0",1748761145250,0.29509186,104360.0,104350.0,1.16787947]
["bitfinex-derivatives","BTCF0:USTF0",1748761146547,0.29509186,104360.0,104350.0,0.73171947]
["bitfinex-derivatives","BTCF0:USTF0",1748761146752,0.29509186,104360.0,104350.0,1.26851947]
["bitfinex-derivatives","BTCF0:USTF0",1748761146941,0.29509186,104360.0,104350.0,1.62931947]
["bitfinex-derivatives","BTCF0:USTF0",1748761147945,0.29509186,104360.0,104350.0,1.63410947]
["bitfinex-derivatives","BTCF0:USTF0",1748761148543,0.29509186,104360.0,104350.0,1.4547566]
["bitfinex-derivatives","BTCF0:USTF0",1748761148744,0.29509186,104360.0,104350.0,1.4548766]
["bitfinex-derivatives","BTCF0:USTF0",1748761149155,0.29209186,104360.0,104350.0,1.4548766]
["bitfinex-derivatives","BTCF0:USTF0",1748761149655,0.29209186,104360.0,104350.0,0.9180766]
["bitfinex-derivatives","BTCF0:USTF0",1748761149856,0.29209186,104360.0,104350.0,1.4548366]
["bitfinex-derivatives","BTCF0:USTF0",1748761150155,0.29209186,104360.0,104350.0,1.57238947]
["bitfinex-derivatives","BTCF0:USTF0",1748761153253,0.29209186,104360.0,104350.0,1.4548366]
["bitfinex-derivatives","BTCF0:USTF0",1748761153460,0.29209186,104360.0,104350.0,1.57238947]
["bitfinex-derivatives","BTCF0:USTF0",1748761156455,0.29209186,104360.0,104350.0,1.57234947]
["bitfinex-derivatives","BTCF0:USTF0",1748761157055,0.29209186,104360.0,104350.0,1.13626947]
["bitfinex-derivatives","BTCF0:USTF0",1748761157261,0.29209186,104360.0,104350.0,1.4546766]
["bitfinex-derivatives","BTCF0:USTF0",1748761157572,0.40964473,104360.0,104350.0,1.0939566]
["bitfinex-derivatives","BTCF0:USTF0",1748761157746,0.40964473,104360.0,104350.0,1.0938366]
["bitfinex-derivatives","BTCF0:USTF0",1748761157951,0.40964473,104360.0,104350.0,1.0939566]
["bitfinex-derivatives","BTCF0:USTF0",1748761159659,0.29209186,104360.0,104350.0,1.0939566]
["bitfinex-derivatives","BTCF0:USTF0",1748761166469,0.29209186,104360.0,104350.0,0.7331566]
["bitfinex-derivatives","BTCF0:USTF0",1748761166669,0.29209186,104360.0,104350.0,1.0939566]
["bitfinex-derivatives","BTCF0:USTF0",1748761172675,0.4096633,104360.0,104350.0,1.21152804]
["bitfinex-derivatives","BTCF0:USTF0",1748761173875,0.29209186,104360.0,104350.0,1.21152804]
["bitfinex-derivatives","BTCF0:USTF0",1748761174569,0.10054366,104360.0,104350.0,1.27212804]
["bitfinex-derivatives","BTCF0:USTF0",1748761174879,0.29209186,104360.0,104350.0,1.29312804]
["bitfinex-derivatives","BTCF0:USTF0",1748761175581,0.10054366,104360.0,104350.0,1.29312804]
["bitfinex-derivatives","BTCF0:USTF0",1748761175880,0.29209186,104360.0,104350.0,1.29312804]
["bitfinex-derivatives","BTCF0:USTF0",1748761176679,0.29209186,104360.0,104350.0,1.29311022]
["bitfinex-derivatives","BTCF0:USTF0",1748761178480,0.10054366,104360.0,104350.0,1.29311022]
["bitfinex-derivatives","BTCF0:USTF0",1748761178778,0.29209186,104360.0,104350.0,1.29311022]
["bitfinex-derivatives","BTCF0:USTF0",1748761180283,0.29209186,104360.0,104350.0,0.85703022]
["bitfinex-derivatives","BTCF0:USTF0",1748761180475,0.29209186,104360.0,104350.0,1.29307022]
["bitfinex-derivatives","BTCF0:USTF0",1748761180679,0.40964548,104360.0,104350.0,0.7394766]
["bitfinex-derivatives","BTCF0:USTF0",1748761180874,0.40964548,104360.0,104350.0,1.1545166]
["bitfinex-derivatives","BTCF0:USTF0",1748761181075,0.29209186,104360.0,104350.0,1.1545166]
["bitfinex-derivatives","BTCF0:USTF0",1748761183383,0.40964548,104360.0,104350.0,1.1545166]
["bitfinex-derivatives","BTCF0:USTF0",1748761186181,0.40964548,104360.0,104350.0,0.5875766]
["bitfinex-derivatives","BTCF0:USTF0",1748761186482,0.40964548,104360.0,104350.0,0.5572766]
["bitfinex-derivatives","BTCF0:USTF0",1748761186783,0.40964548,104360.0,104350.0,0.5571566]
["bitfinex-derivatives","BTCF0:USTF0",1748761186983,0.40964548,104360.0,104350.0,0.9932766]
["bitfinex-derivatives","BTCF0:USTF0",1748761193984,0.40964548,104360.0,104350.0,0.6324766]
["bitfinex-derivatives","BTCF0:USTF0",1748761194289,0.40964548,104360.0,104350.0,0.9932766]
["bitfinex-derivatives","BTCF0:USTF0",1748761194682,0.40964548,104360.0,104350.0,0.5572766]
["bitfinex-derivatives","BTCF0:USTF0",1748761194874,0.40964548,104360.0,104350.0,0.9932766]
["bitfinex-derivatives","BTCF0:USTF0",1748761195087,0.77044548,104360.0,104350.0,0.6324766]
["bitfinex-derivatives","BTCF0:USTF0",1748761198681,0.88810524,104360.0,104350.0,0.6324766]
["bitfinex-derivatives","BTCF0:USTF0",1748761200587,0.88810524,104360.0,104350.0,0.1964766]
["bitfinex-derivatives","BTCF0:USTF0",1748761200980,0.88810524,104360.0,104350.0,0.6324766]
["bitfinex-derivatives","BTCF0:USTF0",1748761201180,0.88810524,104360.0,104350.0,0.1964766]
["bitfinex-derivatives","BTCF0:USTF0",1748761201488,0.88810524,104360.0,104350.0,0.6324766]
["bitfinex-derivatives","BTCF0:USTF0",1748761201786,0.88810524,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761201787,0.98810524,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761201982,0.98810524,104360.0,104350.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1748761202181,1.10571193,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761202386,1.10571193,104360.0,104350.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748761202593,1.10571193,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761202886,1.10571193,104360.0,104350.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748761203487,1.10571193,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761204692,0.87052943,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761205590,1.35712943,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761206182,1.35712943,104360.0,104350.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748761206490,1.35712943,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761207388,1.23949186,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761207589,1.35712943,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761209492,1.71792943,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761211389,1.23132943,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761214390,1.32715743,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761216497,1.23132943,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761216693,1.23324943,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761216898,1.23132943,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761226495,1.52990593,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761226702,1.76515437,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761231209,1.7480857,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761233022,1.0264857,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761233221,1.7480857,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761234221,1.86571437,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761236424,1.41226836,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761236627,1.6475257,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761236816,1.76515437,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761240225,1.04355437,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761240427,1.76515437,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761248336,1.04355437,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761248536,1.76515437,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748761249539,0.1915849,104340.0,104330.0,0.72677276]
["bitfinex-derivatives","BTCF0:USTF0",1748761249744,0.42684224,104340.0,104330.0,0.80577276]
["bitfinex-derivatives","BTCF0:USTF0",1748761249941,0.51964224,104340.0,104330.0,0.80577276]
["bitfinex-derivatives","BTCF0:USTF0",1748761251641,0.51964224,104340.0,104330.0,0.81056276]
["bitfinex-derivatives","BTCF0:USTF0",1748761252542,0.52364224,104340.0,104330.0,0.52317366]
["bitfinex-derivatives","BTCF0:USTF0",1748761252838,0.53364224,104340.0,104330.0,0.71477696]
["bitfinex-derivatives","BTCF0:USTF0",1748761253137,0.53864224,104340.0,104330.0,0.71477696]
["bitfinex-derivatives","BTCF0:USTF0",1748761259546,0.42101357,104340.0,104330.0,0.71477696]
["bitfinex-derivatives","BTCF0:USTF0",1748761261049,0.42101357,104340.0,104330.0,0.27873696]
["bitfinex-derivatives","BTCF0:USTF0",1748761261934,0.53864224,104340.0,104330.0,0.27873696]
["bitfinex-derivatives","BTCF0:USTF0",1748761263752,0.53864224,104340.0,104330.0,0.25783696]
["bitfinex-derivatives","BTCF0:USTF0",1748761264745,0.42101357,104340.0,104330.0,0.25783696]
["bitfinex-derivatives","BTCF0:USTF0",1748761265344,0.6019614,104340.0,104330.0,0.25783696]
["bitfinex-derivatives","BTCF0:USTF0",1748761265544,0.71959007,104340.0,104330.0,0.25783696]
["bitfinex-derivatives","BTCF0:USTF0",1748761267142,0.83721874,104340.0,104330.0,0.25783696]
["bitfinex-derivatives","BTCF0:USTF0",1748761270258,1.19801874,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761270749,1.19801874,104340.0,104330.0,0.00493366]
["bitfinex-derivatives","BTCF0:USTF0",1748761271352,1.19801874,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761272959,1.31564741,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761273359,1.19801874,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761273761,1.31564741,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761275359,0.9627614,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761275561,1.31564741,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761275960,0.9627614,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761276264,1.19801874,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761283564,1.31564741,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761283768,1.19801874,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761291567,1.08039007,104340.0,104330.0,0.19665696]
["bitfinex-derivatives","BTCF0:USTF0",1748761291759,0.71959007,104340.0,104330.0,0.25775696]
["bitfinex-derivatives","BTCF0:USTF0",1748761292157,0.83721874,104340.0,104330.0,0.25775696]
["bitfinex-derivatives","BTCF0:USTF0",1748761295072,0.83721874,104340.0,104330.0,0.22695696]
["bitfinex-derivatives","BTCF0:USTF0",1748761295262,0.83721874,104340.0,104330.0,0.19665696]
["bitfinex-derivatives","BTCF0:USTF0",1748761305871,0.71959007,104340.0,104330.0,0.19665696]
["bitfinex-derivatives","BTCF0:USTF0",1748761307081,0.83721874,104340.0,104330.0,0.19665696]
["bitfinex-derivatives","BTCF0:USTF0",1748761307380,0.83721874,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761307580,1.19801874,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761307879,1.31564741,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761308067,1.31564741,104340.0,104330.0,0.00493366]
["bitfinex-derivatives","BTCF0:USTF0",1748761308474,1.31564741,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761308881,1.31564741,104340.0,104330.0,0.00493366]
["bitfinex-derivatives","BTCF0:USTF0",1748761309079,1.31564741,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761314888,0.95484741,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761315082,1.67644741,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761316989,2.11244741,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761317489,2.32143867,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761318583,1.96063867,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761319692,2.32143867,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761321689,2.32335867,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761321988,2.32143867,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761322790,2.32094302,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761323581,2.32094302,104340.0,104330.0,0.00493366]
["bitfinex-derivatives","BTCF0:USTF0",1748761323894,2.32094302,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761325891,1.53205701,104340.0,104330.0,0.19665696]
["bitfinex-derivatives","BTCF0:USTF0",1748761326091,1.28888568,104340.0,104330.0,0.19665696]
["bitfinex-derivatives","BTCF0:USTF0",1748761326291,0.92808568,104340.0,104330.0,0.25805696]
["bitfinex-derivatives","BTCF0:USTF0",1748761326695,0.92808568,104340.0,104330.0,0.27895696]
["bitfinex-derivatives","BTCF0:USTF0",1748761327898,1.04571435,104340.0,104330.0,0.25805696]
["bitfinex-derivatives","BTCF0:USTF0",1748761328092,1.04571435,104340.0,104330.0,0.22695696]
["bitfinex-derivatives","BTCF0:USTF0",1748761328284,1.04571435,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761328489,1.40651435,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761328689,1.40651435,104340.0,104330.0,0.00493366]
["bitfinex-derivatives","BTCF0:USTF0",1748761329095,1.40651435,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761333694,1.17125701,104340.0,104330.0,0.19665696]
["bitfinex-derivatives","BTCF0:USTF0",1748761333909,1.40651435,104340.0,104330.0,0.06645366]
["bitfinex-derivatives","BTCF0:USTF0",1748761334905,1.40651435,104340.0,104330.0,0.03535366]
["bitfinex-derivatives","BTCF0:USTF0",1748761335797,1.04571435,104340.0,104330.0,0.03535366]
["bitfinex-derivatives","BTCF0:USTF0",1748761335997,1.40651435,104340.0,104330.0,0.03535366]
["bitfinex-derivatives","BTCF0:USTF0",1748761336206,1.04571435,104340.0,104330.0,0.03535366]
["bitfinex-derivatives","BTCF0:USTF0",1748761336499,1.40651435,104340.0,104330.0,0.03535366]
["bitfinex-derivatives","BTCF0:USTF0",1748761337395,1.40651435,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761339904,1.19752309,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761340202,1.19752309,104340.0,104330.0,0.19665686]
["bitfinex-derivatives","BTCF0:USTF0",1748761340501,1.19752309,104340.0,104330.0,0.25725686]
["bitfinex-derivatives","BTCF0:USTF0",1748761341412,0.71909442,104340.0,104330.0,0.25725686]
["bitfinex-derivatives","BTCF0:USTF0",1748761341594,1.07989442,104340.0,104330.0,0.27825686]
["bitfinex-derivatives","BTCF0:USTF0",1748761343510,0.71909442,104340.0,104330.0,0.27825686]
["bitfinex-derivatives","BTCF0:USTF0",1748761344808,0.83672309,104340.0,104330.0,0.27825686]
["bitfinex-derivatives","BTCF0:USTF0",1748761345210,0.83672309,104340.0,104330.0,0.25725686]
["bitfinex-derivatives","BTCF0:USTF0",1748761346909,0.53814659,104340.0,104330.0,0.25725686]
["bitfinex-derivatives","BTCF0:USTF0",1748761351301,0.53814659,104340.0,104330.0,0.22695686]
["bitfinex-derivatives","BTCF0:USTF0",1748761353816,0.53814659,104340.0,104330.0,0.19665686]
["bitfinex-derivatives","BTCF0:USTF0",1748761356928,0.53814659,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761357423,0.53814659,104340.0,104330.0,0.19665696]
["bitfinex-derivatives","BTCF0:USTF0",1748761357625,0.53814659,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761357825,0.89894659,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761358023,0.89894659,104340.0,104330.0,0.19665696]
["bitfinex-derivatives","BTCF0:USTF0",1748761362030,0.89894659,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761363628,1.01657526,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761364229,1.01657526,104340.0,104330.0,0.00493366]
["bitfinex-derivatives","BTCF0:USTF0",1748761364433,1.01657526,104340.0,104330.0,0.00505366]
["bitfinex-derivatives","BTCF0:USTF0",1748761365236,1.01657526,104340.0,104330.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1748761386662,1.37737526,104340.0,104330.0,0.00213337]
["bitfinex-derivatives","BTCF0:USTF0",1748761386963,1.37737526,104340.0,104330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748761387462,1.67595176,104340.0,104330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748761388560,1.96382781,104340.0,104300.0,0.3450474]
["bitfinex-derivatives","BTCF0:USTF0",1748761388868,0.67006867,104310.0,104300.0,0.9112018]
["bitfinex-derivatives","BTCF0:USTF0",1748761389061,0.67006867,104310.0,104300.0,2.4112018]
["bitfinex-derivatives","BTCF0:USTF0",1748761389263,0.67006867,104310.0,104300.0,0.9112018]
["bitfinex-derivatives","BTCF0:USTF0",1748761389264,0.76426867,104310.0,104300.0,0.9112018]
["bitfinex-derivatives","BTCF0:USTF0",1748761389565,0.81280688,104310.0,104300.0,0.9112018]
["bitfinex-derivatives","BTCF0:USTF0",1748761389765,0.81280688,104310.0,104300.0,0.9159918]
["bitfinex-derivatives","BTCF0:USTF0",1748761389971,1.0219613,104310.0,104300.0,0.9159918]
["bitfinex-derivatives","BTCF0:USTF0",1748761390162,0.97342309,104310.0,104300.0,0.9159918]
["bitfinex-derivatives","BTCF0:USTF0",1748761391468,0.85579442,104310.0,104300.0,0.9159918]
["bitfinex-derivatives","BTCF0:USTF0",1748761391675,0.97342309,104310.0,104300.0,0.9159918]
["bitfinex-derivatives","BTCF0:USTF0",1748761395076,1.02102631,104310.0,104300.0,0.9159918]
["bitfinex-derivatives","BTCF0:USTF0",1748761399282,0.66022631,104310.0,104300.0,0.9159918]
["bitfinex-derivatives","BTCF0:USTF0",1748761407888,0.54259764,104310.0,104300.0,0.9159918]
["bitfinex-derivatives","BTCF0:USTF0",1748761408087,0.66022631,104310.0,104300.0,0.9159918]
["bitfinex-derivatives","BTCF0:USTF0",1748761408986,0.8096824,104310.0,104300.0,0.9159918]
["bitfinex-derivatives","BTCF0:USTF0",1748761410286,0.8096824,104310.0,104300.0,0.8950918]
["bitfinex-derivatives","BTCF0:USTF0",1748761411088,0.60052798,104310.0,104300.0,0.8950918]
["bitfinex-derivatives","BTCF0:USTF0",1748761411285,0.60052798,104310.0,104300.0,0.3498374]
["bitfinex-derivatives","BTCF0:USTF0",1748761411586,0.60052798,104310.0,104300.0,0.7857974]
["bitfinex-derivatives","BTCF0:USTF0",1748761411787,0.96132798,104310.0,104300.0,0.7857974]
["bitfinex-derivatives","BTCF0:USTF0",1748761413086,0.96132798,104310.0,104300.0,0.2493574]
["bitfinex-derivatives","BTCF0:USTF0",1748761413292,0.96132798,104310.0,104300.0,0.6853174]
["bitfinex-derivatives","BTCF0:USTF0",1748761413483,0.96132798,104310.0,104300.0,0.2493574]
["bitfinex-derivatives","BTCF0:USTF0",1748761413680,0.98132798,104310.0,104300.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1748761413891,0.98132798,104310.0,104300.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1748761414189,0.98132798,104310.0,104300.0,0.6374105]
["bitfinex-derivatives","BTCF0:USTF0",1748761414387,0.98132798,104310.0,104300.0,0.6375305]
["bitfinex-derivatives","BTCF0:USTF0",1748761418599,1.46792798,104310.0,104300.0,0.6375305]
["bitfinex-derivatives","BTCF0:USTF0",1748761418889,1.31847189,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761421983,1.31847189,104310.0,104300.0,0.44591]
["bitfinex-derivatives","BTCF0:USTF0",1748761422184,1.31847189,104310.0,104300.0,0.6375706]
["bitfinex-derivatives","BTCF0:USTF0",1748761422892,1.31847189,104310.0,104300.0,0.44591]
["bitfinex-derivatives","BTCF0:USTF0",1748761427195,1.31847189,104310.0,104300.0,0.6375706]
["bitfinex-derivatives","BTCF0:USTF0",1748761429291,1.20084322,104310.0,104300.0,0.6375706]
["bitfinex-derivatives","BTCF0:USTF0",1748761429490,1.31847189,104310.0,104300.0,0.6375706]
["bitfinex-derivatives","BTCF0:USTF0",1748761435503,1.31847189,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761435701,1.31847189,104310.0,104300.0,0.6382905]
["bitfinex-derivatives","BTCF0:USTF0",1748761437195,1.31847189,104310.0,104300.0,0.6382906]
["bitfinex-derivatives","BTCF0:USTF0",1748761446295,1.29847189,104310.0,104300.0,0.6382906]
["bitfinex-derivatives","BTCF0:USTF0",1748761458923,1.29847189,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761459124,1.30847189,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761459315,1.30847189,104310.0,104300.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1748761463009,1.30847189,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761463220,1.30847189,104310.0,104300.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1748761463522,1.19084322,104310.0,104300.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1748761463715,1.30847189,104310.0,104300.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1748761463918,1.30847189,104310.0,104300.0,0.2633705]
["bitfinex-derivatives","BTCF0:USTF0",1748761464325,1.30847189,104310.0,104300.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1748761468626,1.19084322,104310.0,104300.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1748761468829,1.30847189,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761469132,1.30847189,104310.0,104300.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1748761471829,1.30847189,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761472034,1.30847189,104310.0,104300.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1748761474235,1.60704839,104310.0,104300.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1748761475129,1.48941972,104310.0,104300.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1748761475327,1.12861972,104310.0,104300.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1748761475631,1.24624839,104310.0,104300.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1748761475935,1.60704839,104310.0,104300.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1748761476135,1.24624839,104310.0,104300.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1748761476434,1.60704839,104310.0,104300.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1748761485132,1.75663888,104310.0,104300.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1748761494044,1.60704839,104310.0,104300.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1748761494744,1.60704839,104310.0,104300.0,0.6377705]
["bitfinex-derivatives","BTCF0:USTF0",1748761501535,1.24624839,104310.0,104300.0,0.6377705]
["bitfinex-derivatives","BTCF0:USTF0",1748761501739,1.60704839,104310.0,104300.0,0.6377705]
["bitfinex-derivatives","BTCF0:USTF0",1748761504051,1.24624839,104310.0,104300.0,0.6377705]
["bitfinex-derivatives","BTCF0:USTF0",1748761504349,1.60704839,104310.0,104300.0,0.6377705]
["bitfinex-derivatives","BTCF0:USTF0",1748761504550,1.24624839,104310.0,104300.0,0.6377705]
["bitfinex-derivatives","BTCF0:USTF0",1748761504754,1.60704839,104310.0,104300.0,0.6377705]
["bitfinex-derivatives","BTCF0:USTF0",1748761507553,1.60704839,104310.0,104300.0,0.6380105]
["bitfinex-derivatives","BTCF0:USTF0",1748761512158,1.60704839,104310.0,104300.0,0.6378905]
["bitfinex-derivatives","BTCF0:USTF0",1748761519967,1.60704839,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761529976,1.24624839,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761530885,1.12861972,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761531178,1.60704839,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761533879,1.48941972,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761534069,1.60704839,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761534481,1.24624839,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761534682,1.12861972,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761534884,1.24624839,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761535482,1.60704839,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761536383,1.48941972,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761536575,1.60704839,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761537384,1.48941972,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761537580,1.60704839,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761542985,1.48941972,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761543181,1.60704839,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761543581,1.24624839,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761543888,1.60704839,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761544187,1.24624839,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761544389,1.60704839,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761545683,1.24624839,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761545883,1.60704839,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761547388,1.48941972,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761547587,1.60704839,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761552691,1.60896839,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761552900,1.60704839,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761558405,1.24624839,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761558606,1.60704839,104310.0,104300.0,0.6375705]
["bitfinex-derivatives","BTCF0:USTF0",1748761563614,1.60704839,104310.0,104300.0,0.2014505]
["bitfinex-derivatives","BTCF0:USTF0",1748761563913,1.60704839,104310.0,104300.0,0.6375305]
["bitfinex-derivatives","BTCF0:USTF0",1748761564813,1.48941972,104310.0,104300.0,0.6375305]
["bitfinex-derivatives","BTCF0:USTF0",1748761565015,1.60704839,104310.0,104300.0,0.6375305]
["bitfinex-derivatives","BTCF0:USTF0",1748761566720,1.60704839,104310.0,104300.0,0.2014505]
["bitfinex-derivatives","BTCF0:USTF0",1748761566926,1.60704839,104310.0,104300.0,0.6375306]
["bitfinex-derivatives","BTCF0:USTF0",1748761567831,1.60704839,104310.0,104300.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1748761568124,1.60704839,104310.0,104300.0,0.6375305]
["bitfinex-derivatives","BTCF0:USTF0",1748761569327,1.24624839,104310.0,104300.0,0.6375305]
["bitfinex-derivatives","BTCF0:USTF0",1748761569730,1.60704839,104310.0,104300.0,0.6375305]
["bitfinex-derivatives","BTCF0:USTF0",1748761574127,1.24624839,104310.0,104300.0,0.6375305]
["bitfinex-derivatives","BTCF0:USTF0",1748761574324,1.60704839,104310.0,104300.0,0.6375305]
["bitfinex-derivatives","BTCF0:USTF0",1748761586443,1.24624839,104310.0,104300.0,0.6375305]
["bitfinex-derivatives","BTCF0:USTF0",1748761586740,1.60704839,104310.0,104300.0,0.6375305]
["bitfinex-derivatives","BTCF0:USTF0",1748761587142,1.48941972,104310.0,104300.0,0.6375305]
["bitfinex-derivatives","BTCF0:USTF0",1748761587342,1.60704839,104310.0,104300.0,0.6375305]
["bitfinex-derivatives","BTCF0:USTF0",1748761589842,1.24624839,104310.0,104300.0,0.6375305]
["bitfinex-derivatives","BTCF0:USTF0",1748761591442,1.60704839,104310.0,104300.0,0.6375305]
["bitfinex-derivatives","BTCF0:USTF0",1748761593551,1.48941972,104310.0,104300.0,0.6375305]
["bitfinex-derivatives","BTCF0:USTF0",1748761593739,1.60704839,104310.0,104300.0,0.6375305]
["bitfinex-derivatives","BTCF0:USTF0",1748761598245,1.60704839,104310.0,104300.0,0.6374505]
["bitfinex-derivatives","BTCF0:USTF0",1748761606561,1.24624839,104310.0,104300.0,0.6374505]
["bitfinex-derivatives","BTCF0:USTF0",1748761606758,1.60704839,104310.0,104300.0,0.6374505]
["bitfinex-derivatives","BTCF0:USTF0",1748761606960,1.24624839,104310.0,104300.0,0.6374505]
["bitfinex-derivatives","BTCF0:USTF0",1748761607558,1.60704839,104310.0,104300.0,0.6374505]
["bitfinex-derivatives","BTCF0:USTF0",1748761609158,1.24624839,104310.0,104300.0,0.6374505]
["bitfinex-derivatives","BTCF0:USTF0",1748761609458,1.60704839,104310.0,104300.0,0.6374505]
["bitfinex-derivatives","BTCF0:USTF0",1748761610456,1.24624839,104310.0,104300.0,0.6374505]
["bitfinex-derivatives","BTCF0:USTF0",1748761610661,1.60704839,104310.0,104300.0,0.6374505]
["bitfinex-derivatives","BTCF0:USTF0",1748761612762,1.24624839,104310.0,104300.0,0.6374505]
["bitfinex-derivatives","BTCF0:USTF0",1748761612956,1.60704839,104310.0,104300.0,0.6374505]
["bitfinex-derivatives","BTCF0:USTF0",1748761614356,1.60704839,104310.0,104300.0,0.6374105]
["bitfinex-derivatives","BTCF0:USTF0",1748761615065,1.24624839,104310.0,104300.0,0.6374105]
["bitfinex-derivatives","BTCF0:USTF0",1748761615272,1.60704839,104310.0,104300.0,0.6374105]
["bitfinex-derivatives","BTCF0:USTF0",1748761618670,1.60704839,104310.0,104300.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1748761618873,1.60704839,104310.0,104300.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1748761619060,1.60704839,104310.0,104300.0,0.6374105]
["bitfinex-derivatives","BTCF0:USTF0",1748761619465,1.24624839,104310.0,104300.0,0.6374105]
["bitfinex-derivatives","BTCF0:USTF0",1748761619671,1.60704839,104310.0,104300.0,0.6374105]
["bitfinex-derivatives","BTCF0:USTF0",1748761620672,1.60704839,104310.0,104300.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1748761620874,1.60704839,104310.0,104300.0,0.6374106]
["bitfinex-derivatives","BTCF0:USTF0",1748761625281,1.24624839,104310.0,104300.0,0.6374106]
["bitfinex-derivatives","BTCF0:USTF0",1748761625483,1.60704839,104310.0,104300.0,0.6374106]
["bitfinex-derivatives","BTCF0:USTF0",1748761627779,1.24624839,104310.0,104300.0,0.6374106]
["bitfinex-derivatives","BTCF0:USTF0",1748761627985,1.60704839,104310.0,104300.0,0.6374106]
["bitfinex-derivatives","BTCF0:USTF0",1748761629487,1.60704839,104310.0,104300.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1748761630490,1.60704839,104310.0,104300.0,0.6374105]
["bitfinex-derivatives","BTCF0:USTF0",1748761630789,1.24624839,104310.0,104300.0,0.6374105]
["bitfinex-derivatives","BTCF0:USTF0",1748761630990,1.60704839,104310.0,104300.0,0.6374105]
["bitfinex-derivatives","BTCF0:USTF0",1748761631290,1.24624839,104310.0,104300.0,0.6374105]
["bitfinex-derivatives","BTCF0:USTF0",1748761631485,1.60704839,104310.0,104300.0,0.6374105]
["bitfinex-derivatives","BTCF0:USTF0",1748761632586,1.48941972,104310.0,104300.0,0.6374105]
["bitfinex-derivatives","BTCF0:USTF0",1748761632794,1.60704839,104310.0,104300.0,0.6374105]
["bitfinex-derivatives","BTCF0:USTF0",1748761633290,1.60704839,104310.0,104300.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1748761633495,1.60704839,104310.0,104300.0,0.6374106]
["bitfinex-derivatives","BTCF0:USTF0",1748761633685,1.48941972,104310.0,104300.0,0.6374106]
["bitfinex-derivatives","BTCF0:USTF0",1748761633884,1.60704839,104310.0,104300.0,0.6374106]
["bitfinex-derivatives","BTCF0:USTF0",1748761638998,1.60704839,104310.0,104300.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1748761639290,1.60704839,104310.0,104300.0,0.2014505]
["bitfinex-derivatives","BTCF0:USTF0",1748761639495,1.60704839,104310.0,104300.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1748761640395,1.60704839,104310.0,104300.0,0.6373305]
["bitfinex-derivatives","BTCF0:USTF0",1748761641295,1.48941972,104310.0,104300.0,0.6373305]
["bitfinex-derivatives","BTCF0:USTF0",1748761641499,1.60704839,104310.0,104300.0,0.6373305]
["bitfinex-derivatives","BTCF0:USTF0",1748761644102,1.60704839,104310.0,104300.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1748761644287,1.60704839,104310.0,104300.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1748761644492,1.60704839,104310.0,104300.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1748761644699,1.60704839,104310.0,104300.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1748761647394,1.60704839,104310.0,104300.0,0.6373306]
["bitfinex-derivatives","BTCF0:USTF0",1748761647995,1.60704839,104310.0,104300.0,0.2014506]
["bitfinex-derivatives","BTCF0:USTF0",1748761648196,1.60704839,104310.0,104300.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1748761649104,1.60704839,104310.0,104300.0,0.6373305]
["bitfinex-derivatives","BTCF0:USTF0",1748761653103,1.24624839,104310.0,104300.0,0.6373305]
["bitfinex-derivatives","BTCF0:USTF0",1748761653305,1.60704839,104310.0,104300.0,0.6373305]
["bitfinex-derivatives","BTCF0:USTF0",1748761653604,1.60704839,104310.0,104300.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1748761653903,1.60704839,104310.0,104300.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1748761654203,1.60704839,104310.0,104300.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1748761655693,1.81670811,104310.0,104300.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1748761657503,1.69907944,104310.0,104300.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1748761657803,1.81670811,104310.0,104300.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1748761658995,1.45590811,104310.0,104300.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1748761659198,1.81670811,104310.0,104300.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1748761661008,1.45590811,104310.0,104300.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1748761661202,1.81670811,104310.0,104300.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1748761671020,1.81670811,104310.0,104300.0,0.6373305]
["bitfinex-derivatives","BTCF0:USTF0",1748761671021,1.69907944,104310.0,104300.0,0.6373305]
["bitfinex-derivatives","BTCF0:USTF0",1748761671211,1.81670811,104310.0,104300.0,0.6373305]
["bitfinex-derivatives","BTCF0:USTF0",1748761674715,1.81670811,104310.0,104300.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1748761674922,1.81670811,104310.0,104300.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1748761675923,1.81670811,104310.0,104300.0,0.6373305]
["bitfinex-derivatives","BTCF0:USTF0",1748761676724,1.60704839,104310.0,104300.0,0.6373305]
["bitfinex-derivatives","BTCF0:USTF0",1748761678323,1.60704839,104310.0,104300.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1748761680225,1.60704839,104310.0,104300.0,0.6373306]
["bitfinex-derivatives","BTCF0:USTF0",1748761682918,1.24624839,104310.0,104300.0,0.6373306]
["bitfinex-derivatives","BTCF0:USTF0",1748761683426,1.60704839,104310.0,104300.0,0.6373306]
["bitfinex-derivatives","BTCF0:USTF0",1748761684626,1.48941972,104310.0,104300.0,0.6373306]
["bitfinex-derivatives","BTCF0:USTF0",1748761684826,1.60704839,104310.0,104300.0,0.6373306]
["bitfinex-derivatives","BTCF0:USTF0",1748761686534,1.60704839,104310.0,104300.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1748761687328,1.60704839,104310.0,104300.0,0.6373306]
["bitfinex-derivatives","BTCF0:USTF0",1748761694239,1.24624839,104310.0,104300.0,0.6373306]
["bitfinex-derivatives","BTCF0:USTF0",1748761694435,1.60704839,104310.0,104300.0,0.6373306]
["bitfinex-derivatives","BTCF0:USTF0",1748761700430,1.60704839,104310.0,104300.0,0.6373305]
["bitfinex-derivatives","BTCF0:USTF0",1748761702130,1.60704839,104310.0,104300.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1748761702440,1.60704839,104310.0,104300.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1748761702838,1.60704839,104310.0,104300.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1748761704641,1.60704839,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761711443,1.48941972,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761711837,1.60704839,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761714849,1.48941972,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761715142,1.60704839,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761720353,1.24624839,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761720652,1.60704839,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761726854,1.24624839,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761727053,1.60704839,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761731742,1.24624839,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761731947,1.60704839,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761735158,1.72467706,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761741248,1.60704839,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761743353,1.24624839,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761743552,1.60704839,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761745764,1.24624839,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761746365,1.60704839,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761751460,1.48941972,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761751762,1.60704839,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761773277,1.60704839,104310.0,104300.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1748761776381,1.60704839,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761777086,1.60704839,104310.0,104300.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1748761777289,1.60704839,104310.0,104300.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748761777684,1.60704839,104310.0,104300.0,0.2015705]
["bitfinex-derivatives","BTCF0:USTF0",1748761778082,1.12861972,104310.0,104300.0,1.11699917]
["bitfinex-derivatives","BTCF0:USTF0",1748761778283,0.86407972,104310.0,104300.0,1.41830784]
["bitfinex-derivatives","BTCF0:USTF0",1748761778587,1.02442192,104310.0,104300.0,1.41830784]
["bitfinex-derivatives","BTCF0:USTF0",1748761778787,0.83277972,104310.0,104300.0,1.41830784]
["bitfinex-derivatives","BTCF0:USTF0",1748761778980,0.83277972,104310.0,104300.0,1.76417984]
["bitfinex-derivatives","BTCF0:USTF0",1748761779289,0.2985765,104310.0,104300.0,1.76417984]
["bitfinex-derivatives","BTCF0:USTF0",1748761780387,0.14961533,104310.0,104300.0,1.76417984]
["bitfinex-derivatives","BTCF0:USTF0",1748761781989,0.14961533,104310.0,104300.0,3.26417984]
["bitfinex-derivatives","BTCF0:USTF0",1748761783287,0.14961533,104310.0,104300.0,3.01417984]
["bitfinex-derivatives","BTCF0:USTF0",1748761785196,0.34125753,104310.0,104300.0,3.01417984]
["bitfinex-derivatives","BTCF0:USTF0",1748761786882,0.14961533,104310.0,104300.0,3.01417984]
["bitfinex-derivatives","BTCF0:USTF0",1748761789999,0.75754993,104320.0,104310.0,0.1916421]
["bitfinex-derivatives","BTCF0:USTF0",1748761790292,0.75754993,104320.0,104310.0,0.73177077]
["bitfinex-derivatives","BTCF0:USTF0",1748761791192,0.75854993,104320.0,104310.0,0.73177077]
["bitfinex-derivatives","BTCF0:USTF0",1748761791603,0.75954993,104320.0,104310.0,0.73177077]
["bitfinex-derivatives","BTCF0:USTF0",1748761792308,0.75954993,104320.0,104310.0,0.73656077]
["bitfinex-derivatives","BTCF0:USTF0",1748761795805,0.75954993,104320.0,104310.0,1.17440077]
["bitfinex-derivatives","BTCF0:USTF0",1748761796008,0.75954993,104320.0,104310.0,1.14300077]
["bitfinex-derivatives","BTCF0:USTF0",1748761798508,0.75954993,104320.0,104310.0,1.14284077]
["bitfinex-derivatives","BTCF0:USTF0",1748761798905,0.75954993,104320.0,104310.0,1.11254077]
["bitfinex-derivatives","BTCF0:USTF0",1748761799907,0.55008847,104320.0,104310.0,1.11254077]
["bitfinex-derivatives","BTCF0:USTF0",1748761801412,0.55008847,104320.0,104310.0,1.11238077]
["bitfinex-derivatives","BTCF0:USTF0",1748761814425,0.55008847,104320.0,104310.0,0.9947521]
["bitfinex-derivatives","BTCF0:USTF0",1748761814818,0.4324598,104320.0,104310.0,0.9947521]
["bitfinex-derivatives","BTCF0:USTF0",1748761816422,0.55008847,104320.0,104310.0,0.9947521]
["bitfinex-derivatives","BTCF0:USTF0",1748761816815,0.55008847,104320.0,104310.0,0.6339521]
["bitfinex-derivatives","BTCF0:USTF0",1748761817016,0.55008847,104320.0,104310.0,0.9947521]
["bitfinex-derivatives","BTCF0:USTF0",1748761817716,0.55008847,104320.0,104310.0,1.11238077]
["bitfinex-derivatives","BTCF0:USTF0",1748761818227,0.55008847,104320.0,104310.0,0.75158077]
["bitfinex-derivatives","BTCF0:USTF0",1748761818430,0.55008847,104320.0,104310.0,1.11238077]
["bitfinex-derivatives","BTCF0:USTF0",1748761819136,0.55008847,104320.0,104310.0,0.75158077]
["bitfinex-derivatives","BTCF0:USTF0",1748761819322,0.55008847,104320.0,104310.0,1.11238077]
["bitfinex-derivatives","BTCF0:USTF0",1748761819929,0.50217927,104320.0,104310.0,1.11238077]
["bitfinex-derivatives","BTCF0:USTF0",1748761821227,0.71164073,104320.0,104310.0,1.11238077]
["bitfinex-derivatives","BTCF0:USTF0",1748761823726,0.59401206,104320.0,104310.0,1.11238077]
["bitfinex-derivatives","BTCF0:USTF0",1748761824323,0.59401206,104320.0,104310.0,0.67486077]
["bitfinex-derivatives","BTCF0:USTF0",1748761824732,0.59401206,104320.0,104310.0,1.11202077]
["bitfinex-derivatives","BTCF0:USTF0",1748761825025,0.71164073,104320.0,104310.0,1.11202077]
["bitfinex-derivatives","BTCF0:USTF0",1748761825619,0.86125827,104320.0,104310.0,1.11202077]
["bitfinex-derivatives","BTCF0:USTF0",1748761825823,0.97888694,104320.0,104310.0,0.6586321]
["bitfinex-derivatives","BTCF0:USTF0",1748761826026,0.97888694,104320.0,104310.0,1.0957521]
["bitfinex-derivatives","BTCF0:USTF0",1748761826227,0.97888694,104320.0,104310.0,1.0958721]
["bitfinex-derivatives","BTCF0:USTF0",1748761827833,0.86125827,104320.0,104310.0,1.0958721]
["bitfinex-derivatives","BTCF0:USTF0",1748761829632,0.7436296,104320.0,104310.0,1.0958721]
["bitfinex-derivatives","BTCF0:USTF0",1748761829933,0.86125827,104320.0,104310.0,1.0958721]
["bitfinex-derivatives","BTCF0:USTF0",1748761830433,0.7436296,104320.0,104310.0,1.0958721]
["bitfinex-derivatives","BTCF0:USTF0",1748761830624,0.86125827,104320.0,104310.0,1.0958721]
["bitfinex-derivatives","BTCF0:USTF0",1748761830827,0.86125827,104320.0,104310.0,1.21350077]
["bitfinex-derivatives","BTCF0:USTF0",1748761835943,0.71164073,104320.0,104310.0,1.21350077]
["bitfinex-derivatives","BTCF0:USTF0",1748761837541,0.71164073,104320.0,104310.0,0.85270077]
["bitfinex-derivatives","BTCF0:USTF0",1748761837733,0.71164073,104320.0,104310.0,1.21350077]
["bitfinex-derivatives","BTCF0:USTF0",1748761840944,0.71164073,104320.0,104310.0,1.24500077]
["bitfinex-derivatives","BTCF0:USTF0",1748761846543,0.71164073,104320.0,104310.0,1.21350077]
["bitfinex-derivatives","BTCF0:USTF0",1748761847755,0.49818526,104320.0,104310.0,1.21350077]
["bitfinex-derivatives","BTCF0:USTF0",1748761847946,0.49818526,104320.0,104310.0,1.29630077]
["bitfinex-derivatives","BTCF0:USTF0",1748761848543,0.30656146,104320.0,104310.0,1.29630077]
["bitfinex-derivatives","BTCF0:USTF0",1748761848944,0.49818526,104320.0,104310.0,1.29630077]
["bitfinex-derivatives","BTCF0:USTF0",1748761849552,0.49818526,104320.0,104310.0,2.79630077]
["bitfinex-derivatives","BTCF0:USTF0",1748761849753,0.61581393,104320.0,104310.0,2.79630077]
["bitfinex-derivatives","BTCF0:USTF0",1748761849946,0.61581393,104320.0,104310.0,2.77530077]
["bitfinex-derivatives","BTCF0:USTF0",1748761854552,0.61481393,104320.0,104310.0,2.77530077]
["bitfinex-derivatives","BTCF0:USTF0",1748761854752,0.61781393,104320.0,104310.0,2.77530077]
["bitfinex-derivatives","BTCF0:USTF0",1748761855259,0.76628502,104320.0,104310.0,2.77530077]
["bitfinex-derivatives","BTCF0:USTF0",1748761855465,0.76928502,104320.0,104310.0,2.77530077]
["bitfinex-derivatives","BTCF0:USTF0",1748761856759,0.65165635,104320.0,104310.0,2.77530077]
["bitfinex-derivatives","BTCF0:USTF0",1748761858167,0.46003255,104320.0,104310.0,2.77530077]
["bitfinex-derivatives","BTCF0:USTF0",1748761858360,0.46003255,104320.0,104310.0,2.79630077]
["bitfinex-derivatives","BTCF0:USTF0",1748761859362,0.45803255,104320.0,104310.0,2.79630077]
["bitfinex-derivatives","BTCF0:USTF0",1748761860869,0.45703255,104320.0,104310.0,2.79630077]
["bitfinex-derivatives","BTCF0:USTF0",1748761863774,0.24757109,104320.0,104310.0,2.79630077]
["bitfinex-derivatives","BTCF0:USTF0",1748761869783,0.24757109,104320.0,104310.0,2.25778077]
["bitfinex-derivatives","BTCF0:USTF0",1748761869980,0.24757109,104320.0,104310.0,2.79498077]
["bitfinex-derivatives","BTCF0:USTF0",1748761870979,0.24757109,104320.0,104310.0,2.25778077]
["bitfinex-derivatives","BTCF0:USTF0",1748761871169,0.24757109,104320.0,104310.0,2.77394077]
["bitfinex-derivatives","BTCF0:USTF0",1748761881083,0.24757109,104320.0,104310.0,2.79494077]
["bitfinex-derivatives","BTCF0:USTF0",1748761883289,0.20872779,104320.0,104310.0,2.91256944]
["bitfinex-derivatives","BTCF0:USTF0",1748761883490,0.69620512,104330.0,104320.0,0.1916238]
["bitfinex-derivatives","BTCF0:USTF0",1748761883491,0.17794302,104330.0,104320.0,0.1916238]
["bitfinex-derivatives","BTCF0:USTF0",1748761883698,0.17794302,104330.0,104320.0,0.98690981]
["bitfinex-derivatives","BTCF0:USTF0",1748761884193,0.37654241,104340.0,104330.0,0.1916054]
["bitfinex-derivatives","BTCF0:USTF0",1748761884488,0.2985765,104360.0,104350.0,0.1915687]
["bitfinex-derivatives","BTCF0:USTF0",1748761884691,0.2985765,104360.0,104350.0,1.32546604]
["bitfinex-derivatives","BTCF0:USTF0",1748761884898,0.2985765,104360.0,104350.0,1.40706604]
["bitfinex-derivatives","BTCF0:USTF0",1748761885085,0.2985765,104360.0,104350.0,2.78943737]
["bitfinex-derivatives","BTCF0:USTF0",1748761885995,0.2985765,104360.0,104350.0,2.79422737]
["bitfinex-derivatives","BTCF0:USTF0",1748761886395,0.2985765,104360.0,104350.0,2.74292737]
["bitfinex-derivatives","BTCF0:USTF0",1748761886591,0.3648765,104360.0,104350.0,2.74292737]
["bitfinex-derivatives","BTCF0:USTF0",1748761886795,0.3648765,104360.0,104350.0,2.74286732]
["bitfinex-derivatives","BTCF0:USTF0",1748761887095,0.3648765,104360.0,104350.0,2.74386732]
["bitfinex-derivatives","BTCF0:USTF0",1748761887597,0.3969765,104360.0,104350.0,2.74386732]
["bitfinex-derivatives","BTCF0:USTF0",1748761888097,0.3969765,104360.0,104350.0,2.74286732]
["bitfinex-derivatives","BTCF0:USTF0",1748761888298,0.3979765,104360.0,104350.0,2.74286732]
["bitfinex-derivatives","BTCF0:USTF0",1748761888700,0.3979765,104360.0,104350.0,2.77526732]
["bitfinex-derivatives","BTCF0:USTF0",1748761890413,0.0994,104360.0,104350.0,2.77526732]
["bitfinex-derivatives","BTCF0:USTF0",1748761890795,0.0994,104360.0,104350.0,2.23742732]
["bitfinex-derivatives","BTCF0:USTF0",1748761891005,0.0994,104360.0,104350.0,2.77546732]
["bitfinex-derivatives","BTCF0:USTF0",1748761893206,0.0994,104360.0,104350.0,2.77530732]
["bitfinex-derivatives","BTCF0:USTF0",1748761895804,0.0994,104360.0,104350.0,2.41450732]
["bitfinex-derivatives","BTCF0:USTF0",1748761896012,0.0994,104360.0,104350.0,3.13610732]
["bitfinex-derivatives","BTCF0:USTF0",1748761896420,1e-08,104370.0,104360.0,0.1915502]
["bitfinex-derivatives","BTCF0:USTF0",1748761896709,1e-08,104370.0,104360.0,0.88118744]
["bitfinex-derivatives","BTCF0:USTF0",1748761897311,1e-08,104370.0,104360.0,2.38118744]
["bitfinex-derivatives","BTCF0:USTF0",1748761897514,0.00200001,104370.0,104360.0,2.38118744]
["bitfinex-derivatives","BTCF0:USTF0",1748761898005,0.00500001,104370.0,104360.0,2.26361882]
["bitfinex-derivatives","BTCF0:USTF0",1748761898212,0.00500001,104370.0,104360.0,3.56412344]
["bitfinex-derivatives","BTCF0:USTF0",1748761899305,1e-08,104370.0,104360.0,3.3289862]
["bitfinex-derivatives","BTCF0:USTF0",1748761899614,1e-08,104370.0,104360.0,3.56412344]
["bitfinex-derivatives","BTCF0:USTF0",1748761899806,1e-08,104370.0,104360.0,3.5737037]
["bitfinex-derivatives","BTCF0:USTF0",1748761902208,1e-08,104370.0,104360.0,2.5107837]
["bitfinex-derivatives","BTCF0:USTF0",1748761902703,1e-08,104370.0,104360.0,4.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1748761903518,1e-08,104370.0,104360.0,4.2757677]
["bitfinex-derivatives","BTCF0:USTF0",1748761903710,1e-08,104370.0,104360.0,3.8386877]
["bitfinex-derivatives","BTCF0:USTF0",1748761903911,1e-08,104370.0,104360.0,4.3762077]
["bitfinex-derivatives","BTCF0:USTF0",1748761905317,1e-08,104370.0,104360.0,4.43053423]
["bitfinex-derivatives","BTCF0:USTF0",1748761906707,1e-08,104370.0,104360.0,4.31296561]
["bitfinex-derivatives","BTCF0:USTF0",1748761908612,1e-08,104370.0,104360.0,4.31775561]
["bitfinex-derivatives","BTCF0:USTF0",1748761910423,0.06486366,104380.0,104370.0,0.1915319]
["bitfinex-derivatives","BTCF0:USTF0",1748761910718,0.06486366,104380.0,104370.0,0.73520052]
["bitfinex-derivatives","BTCF0:USTF0",1748761912308,0.06586366,104380.0,104370.0,1.09600052]
["bitfinex-derivatives","BTCF0:USTF0",1748761912609,0.06786366,104380.0,104370.0,1.09600052]
["bitfinex-derivatives","BTCF0:USTF0",1748761913023,0.06786366,104380.0,104370.0,1.15032705]
["bitfinex-derivatives","BTCF0:USTF0",1748761916622,0.06786366,104380.0,104370.0,1.15027615]
["bitfinex-derivatives","BTCF0:USTF0",1748761920826,0.06786366,104380.0,104370.0,1.65499615]
["bitfinex-derivatives","BTCF0:USTF0",1748761921027,0.10076366,104380.0,104370.0,1.11767615]
["bitfinex-derivatives","BTCF0:USTF0",1748761921230,0.10076366,104380.0,104370.0,1.66741266]
["bitfinex-derivatives","BTCF0:USTF0",1748761921727,0.10076366,104380.0,104370.0,1.66729266]
["bitfinex-derivatives","BTCF0:USTF0",1748761921913,0.10076366,104380.0,104370.0,1.54989494]
["bitfinex-derivatives","BTCF0:USTF0",1748761922118,0.10076366,104380.0,104370.0,1.66741266]
["bitfinex-derivatives","BTCF0:USTF0",1748761922725,0.10076366,104380.0,104370.0,1.66729266]
["bitfinex-derivatives","BTCF0:USTF0",1748761922914,0.10076366,104380.0,104370.0,1.66741266]
["bitfinex-derivatives","BTCF0:USTF0",1748761924621,0.10076366,104380.0,104370.0,1.68270659]
["bitfinex-derivatives","BTCF0:USTF0",1748761925230,0.09976366,104380.0,104370.0,1.68270659]
["bitfinex-derivatives","BTCF0:USTF0",1748761925529,0.09776366,104380.0,104370.0,1.68270659]
["bitfinex-derivatives","BTCF0:USTF0",1748761926135,0.09776366,104380.0,104370.0,1.68262659]
["bitfinex-derivatives","BTCF0:USTF0",1748761926344,0.09776366,104380.0,104370.0,1.69565122]
["bitfinex-derivatives","BTCF0:USTF0",1748761926640,0.09776366,104380.0,104370.0,1.72755679]
["bitfinex-derivatives","BTCF0:USTF0",1748761927025,0.09776366,104380.0,104370.0,1.72750231]
["bitfinex-derivatives","BTCF0:USTF0",1748761927223,0.07298166,104380.0,104370.0,1.84502224]
["bitfinex-derivatives","BTCF0:USTF0",1748761927431,0.07298166,104380.0,104370.0,1.86495545]
["bitfinex-derivatives","BTCF0:USTF0",1748761927633,0.03206886,104380.0,104370.0,1.89905416]
["bitfinex-derivatives","BTCF0:USTF0",1748761927820,0.03206886,104380.0,104370.0,1.89905409]
["bitfinex-derivatives","BTCF0:USTF0",1748761928423,0.53554098,104400.0,104390.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1748761928625,0.53554098,104400.0,104390.0,1.20749849]
["bitfinex-derivatives","BTCF0:USTF0",1748761929537,0.53554098,104400.0,104390.0,1.21227849]
["bitfinex-derivatives","BTCF0:USTF0",1748761929744,0.53754098,104400.0,104390.0,1.21227849]
["bitfinex-derivatives","BTCF0:USTF0",1748761930127,0.53754098,104400.0,104390.0,1.24327849]
["bitfinex-derivatives","BTCF0:USTF0",1748761930527,0.53854098,104400.0,104390.0,1.24327849]
["bitfinex-derivatives","BTCF0:USTF0",1748761930732,0.60224098,104400.0,104390.0,1.24327849]
["bitfinex-derivatives","BTCF0:USTF0",1748761931430,0.60224098,104400.0,104390.0,2.74327849]
["bitfinex-derivatives","BTCF0:USTF0",1748761931631,0.63494098,104400.0,104390.0,2.74327849]
["bitfinex-derivatives","BTCF0:USTF0",1748761934240,0.63494098,104400.0,104390.0,2.6585552]
["bitfinex-derivatives","BTCF0:USTF0",1748761934440,0.63494098,104400.0,104390.0,2.77607849]
["bitfinex-derivatives","BTCF0:USTF0",1748761935332,0.63494098,104400.0,104390.0,1.27607849]
["bitfinex-derivatives","BTCF0:USTF0",1748761935527,0.63494098,104400.0,104390.0,0.83943849]
["bitfinex-derivatives","BTCF0:USTF0",1748761935723,0.63494098,104400.0,104390.0,2.77599849]
["bitfinex-derivatives","BTCF0:USTF0",1748761944043,0.63494098,104400.0,104390.0,2.80619849]
["bitfinex-derivatives","BTCF0:USTF0",1748761946655,0.63494098,104400.0,104390.0,2.80617268]
["bitfinex-derivatives","BTCF0:USTF0",1748761952460,0.53494098,104400.0,104390.0,2.80617268]
["bitfinex-derivatives","BTCF0:USTF0",1748761954655,0.58313441,104400.0,104390.0,2.80617268]
["bitfinex-derivatives","BTCF0:USTF0",1748761956761,0.55041441,104400.0,104390.0,2.80617268]
["bitfinex-derivatives","BTCF0:USTF0",1748761956969,0.55053441,104400.0,104390.0,2.80617268]
["bitfinex-derivatives","BTCF0:USTF0",1748761959664,0.48673441,104400.0,104390.0,2.80617268]
["bitfinex-derivatives","BTCF0:USTF0",1748761959968,0.43866098,104400.0,104390.0,2.80617268]
["bitfinex-derivatives","BTCF0:USTF0",1748761960166,0.43854098,104400.0,104390.0,2.80617268]
["bitfinex-derivatives","BTCF0:USTF0",1748761960568,0.43866098,104400.0,104390.0,2.80617268]
["bitfinex-derivatives","BTCF0:USTF0",1748761960865,0.43854098,104400.0,104390.0,2.80617268]
["bitfinex-derivatives","BTCF0:USTF0",1748761961061,0.43866098,104400.0,104390.0,2.80617268]
["bitfinex-derivatives","BTCF0:USTF0",1748761961569,0.43566098,104400.0,104390.0,2.80617268]
["bitfinex-derivatives","BTCF0:USTF0",1748761962665,0.43566098,104400.0,104390.0,1.30617268]
["bitfinex-derivatives","BTCF0:USTF0",1748761962865,0.00012,104400.0,104390.0,1.42367016]
["bitfinex-derivatives","BTCF0:USTF0",1748761963261,0.30181087,104410.0,104400.0,0.1914798]
["bitfinex-derivatives","BTCF0:USTF0",1748761963463,0.30181087,104410.0,104400.0,0.87957476]
["bitfinex-derivatives","BTCF0:USTF0",1748761964470,0.26981087,104410.0,104400.0,0.87957476]
["bitfinex-derivatives","BTCF0:USTF0",1748761964660,0.27081087,104410.0,104400.0,0.87957476]
["bitfinex-derivatives","BTCF0:USTF0",1748761964862,0.27281087,104410.0,104400.0,0.87957476]
["bitfinex-derivatives","BTCF0:USTF0",1748761965367,0.06364366,104410.0,104400.0,0.87957476]
["bitfinex-derivatives","BTCF0:USTF0",1748761965568,0.06364366,104410.0,104400.0,0.88435476]
["bitfinex-derivatives","BTCF0:USTF0",1748761973463,0.06364366,104410.0,104400.0,1.32171476]
["bitfinex-derivatives","BTCF0:USTF0",1748761975678,0.06801696,104410.0,104400.0,1.32171476]
["bitfinex-derivatives","BTCF0:USTF0",1748761976072,0.09841696,104410.0,104400.0,1.32171476]
["bitfinex-derivatives","BTCF0:USTF0",1748761976579,0.09404366,104410.0,104400.0,1.32171476]
["bitfinex-derivatives","BTCF0:USTF0",1748761977783,0.09404366,104410.0,104400.0,1.20421728]
["bitfinex-derivatives","BTCF0:USTF0",1748761979575,0.09404366,104410.0,104400.0,0.6176598]
["bitfinex-derivatives","BTCF0:USTF0",1748761979880,0.09404366,104410.0,104400.0,1.21311728]
["bitfinex-derivatives","BTCF0:USTF0",1748761979881,0.40300264,104410.0,104400.0,1.21311728]
["bitfinex-derivatives","BTCF0:USTF0",1748761980066,0.40300264,104410.0,104400.0,0.67455728]
["bitfinex-derivatives","BTCF0:USTF0",1748761980270,0.41300264,104410.0,104400.0,0.9946198]
["bitfinex-derivatives","BTCF0:USTF0",1748761980670,0.84854362,104410.0,104400.0,0.6338198]
["bitfinex-derivatives","BTCF0:USTF0",1748761981085,0.84854362,104410.0,104400.0,0.75131728]
["bitfinex-derivatives","BTCF0:USTF0",1748761981683,0.85291692,104410.0,104400.0,0.75131728]
["bitfinex-derivatives","BTCF0:USTF0",1748761981987,0.85291692,104410.0,104400.0,0.31375728]
["bitfinex-derivatives","BTCF0:USTF0",1748761982189,0.85291692,104410.0,104400.0,0.75123728]
["bitfinex-derivatives","BTCF0:USTF0",1748761984687,0.85483692,104410.0,104400.0,0.75123728]
["bitfinex-derivatives","BTCF0:USTF0",1748761984893,0.85291692,104410.0,104400.0,0.75123728]
["bitfinex-derivatives","BTCF0:USTF0",1748761986484,0.85291692,104410.0,104400.0,0.6335398]
["bitfinex-derivatives","BTCF0:USTF0",1748761986688,0.85291692,104410.0,104400.0,0.75103728]
["bitfinex-derivatives","BTCF0:USTF0",1748761988607,1.06208413,104410.0,104400.0,0.75103728]
["bitfinex-derivatives","BTCF0:USTF0",1748761990803,1.05771083,104410.0,104400.0,0.75103728]
["bitfinex-derivatives","BTCF0:USTF0",1748761993007,1.05771083,104410.0,104400.0,0.78293728]
["bitfinex-derivatives","BTCF0:USTF0",1748761995013,0.94021335,104410.0,104400.0,0.78293728]
["bitfinex-derivatives","BTCF0:USTF0",1748761995313,1.05771083,104410.0,104400.0,0.78293728]
["bitfinex-derivatives","BTCF0:USTF0",1748761995912,1.06208413,104410.0,104400.0,0.78293728]
["bitfinex-derivatives","BTCF0:USTF0",1748761996912,1.05771083,104410.0,104400.0,0.78293728]
["bitfinex-derivatives","BTCF0:USTF0",1748761998609,1.05771083,104410.0,104400.0,0.81513728]
["bitfinex-derivatives","BTCF0:USTF0",1748762002714,1.05771083,104410.0,104400.0,0.84563728]
["bitfinex-derivatives","BTCF0:USTF0",1748762003817,1.05771083,104410.0,104400.0,0.81465728]
["bitfinex-derivatives","BTCF0:USTF0",1748762007817,1.05771083,104410.0,104400.0,0.84645728]
["bitfinex-derivatives","BTCF0:USTF0",1748762014328,0.84931335,104410.0,104400.0,0.94749728]
["bitfinex-derivatives","BTCF0:USTF0",1748762014527,0.96681083,104410.0,104400.0,0.94749728]
["bitfinex-derivatives","BTCF0:USTF0",1748762015028,0.99751083,104410.0,104400.0,0.94749728]
["bitfinex-derivatives","BTCF0:USTF0",1748762015235,1.02761083,104410.0,104400.0,0.94749728]
["bitfinex-derivatives","BTCF0:USTF0",1748762024344,1.06061083,104410.0,104400.0,0.94749728]
["bitfinex-derivatives","BTCF0:USTF0",1748762026045,0.85144362,104410.0,104400.0,0.94749728]
["bitfinex-derivatives","BTCF0:USTF0",1748762026746,0.85144362,104410.0,104400.0,0.51069728]
["bitfinex-derivatives","BTCF0:USTF0",1748762026948,0.85144362,104410.0,104400.0,0.37785728]
["bitfinex-derivatives","BTCF0:USTF0",1748762027147,0.85144362,104410.0,104400.0,0.91489728]
["bitfinex-derivatives","BTCF0:USTF0",1748762028950,0.85144362,104410.0,104400.0,0.81385728]
["bitfinex-derivatives","BTCF0:USTF0",1748762034361,1.06105312,104410.0,104400.0,0.81385728]
["bitfinex-derivatives","BTCF0:USTF0",1748762054271,0.85144362,104410.0,104400.0,0.81385728]
["bitfinex-derivatives","BTCF0:USTF0",1748762054874,0.85144362,104410.0,104400.0,0.84495728]
["bitfinex-derivatives","BTCF0:USTF0",1748762055171,0.85144362,104410.0,104400.0,0.84491728]
["bitfinex-derivatives","BTCF0:USTF0",1748762056471,0.73394614,104410.0,104400.0,0.84491728]
["bitfinex-derivatives","BTCF0:USTF0",1748762056663,0.85144362,104410.0,104400.0,0.84491728]
["bitfinex-derivatives","BTCF0:USTF0",1748762059179,1.21224362,104410.0,104400.0,0.6963198]
["bitfinex-derivatives","BTCF0:USTF0",1748762060071,1.21224362,104410.0,104400.0,0.2603598]
["bitfinex-derivatives","BTCF0:USTF0",1748762060273,1.21224362,104410.0,104400.0,0.6963198]
["bitfinex-derivatives","BTCF0:USTF0",1748762060877,1.21224362,104410.0,104400.0,0.81381728]
["bitfinex-derivatives","BTCF0:USTF0",1748762061177,1.21224362,104410.0,104400.0,0.6963198]
["bitfinex-derivatives","BTCF0:USTF0",1748762068075,0.85144362,104410.0,104400.0,0.6963198]
["bitfinex-derivatives","BTCF0:USTF0",1748762068281,1.21224362,104410.0,104400.0,0.6963198]
["bitfinex-derivatives","BTCF0:USTF0",1748762072083,0.85144362,104410.0,104400.0,0.6963198]
["bitfinex-derivatives","BTCF0:USTF0",1748762072275,1.21224362,104410.0,104400.0,0.7282198]
["bitfinex-derivatives","BTCF0:USTF0",1748762079190,1.21224362,104410.0,104400.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1748762079687,1.42180987,104410.0,104400.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1748762080089,1.42618317,104410.0,104400.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1748762080883,1.42618317,104410.0,104400.0,0.6963153]
["bitfinex-derivatives","BTCF0:USTF0",1748762081992,1.42180987,104410.0,104400.0,0.6963153]
["bitfinex-derivatives","BTCF0:USTF0",1748762084204,1.06100987,104410.0,104400.0,0.6963153]
["bitfinex-derivatives","BTCF0:USTF0",1748762084488,1.42180987,104410.0,104400.0,0.6963153]
["bitfinex-derivatives","BTCF0:USTF0",1748762087099,1.42618317,104410.0,104400.0,0.6963153]
["bitfinex-derivatives","BTCF0:USTF0",1748762087697,1.42618317,104410.0,104400.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1748762087898,1.42618317,104410.0,104400.0,0.6963153]
["bitfinex-derivatives","BTCF0:USTF0",1748762088100,1.42180987,104410.0,104400.0,0.6963153]
["bitfinex-derivatives","BTCF0:USTF0",1748762090591,1.42180987,104410.0,104400.0,0.7289153]
["bitfinex-derivatives","BTCF0:USTF0",1748762096992,1.38880987,104410.0,104400.0,0.84641278]
["bitfinex-derivatives","BTCF0:USTF0",1748762097305,0.96720987,104410.0,104400.0,0.84641278]
["bitfinex-derivatives","BTCF0:USTF0",1748762098107,0.84971239,104410.0,104400.0,0.84641278]
["bitfinex-derivatives","BTCF0:USTF0",1748762098297,0.96732987,104410.0,104400.0,0.84641278]
["bitfinex-derivatives","BTCF0:USTF0",1748762099216,0.96720987,104410.0,104400.0,0.84641278]
["bitfinex-derivatives","BTCF0:USTF0",1748762099502,0.96732987,104410.0,104400.0,1.20721278]
["bitfinex-derivatives","BTCF0:USTF0",1748762100403,0.84983239,104410.0,104400.0,1.20721278]
["bitfinex-derivatives","BTCF0:USTF0",1748762100709,0.84983239,104410.0,104400.0,1.32471026]
["bitfinex-derivatives","BTCF0:USTF0",1748762100710,0.64825089,104410.0,104400.0,1.32471026]
["bitfinex-derivatives","BTCF0:USTF0",1748762100897,0.83982789,104410.0,104400.0,1.32471026]
["bitfinex-derivatives","BTCF0:USTF0",1748762101395,0.64837089,104410.0,104400.0,1.32471026]
["bitfinex-derivatives","BTCF0:USTF0",1748762101699,0.83982789,104410.0,104400.0,1.32471026]
["bitfinex-derivatives","BTCF0:USTF0",1748762102205,0.83970789,104410.0,104400.0,1.32471026]
["bitfinex-derivatives","BTCF0:USTF0",1748762102806,0.83982789,104410.0,104400.0,1.32471026]
["bitfinex-derivatives","BTCF0:USTF0",1748762103006,0.64837089,104410.0,104400.0,1.32471026]
["bitfinex-derivatives","BTCF0:USTF0",1748762103398,0.21282991,104410.0,104400.0,1.67049026]
["bitfinex-derivatives","BTCF0:USTF0",1748762103603,0.21282991,104410.0,104400.0,1.78798774]
["bitfinex-derivatives","BTCF0:USTF0",1748762103804,0.21270991,104410.0,104400.0,1.78798774]
["bitfinex-derivatives","BTCF0:USTF0",1748762104005,0.21282991,104410.0,104400.0,1.78798774]
["bitfinex-derivatives","BTCF0:USTF0",1748762104304,0.21270991,104410.0,104400.0,1.67049026]
["bitfinex-derivatives","BTCF0:USTF0",1748762104606,0.21082991,104410.0,104400.0,1.67149026]
["bitfinex-derivatives","BTCF0:USTF0",1748762105310,0.00126366,104410.0,104400.0,1.67280287]
["bitfinex-derivatives","BTCF0:USTF0",1748762105509,0.00026366,104410.0,104400.0,1.67280287]
["bitfinex-derivatives","BTCF0:USTF0",1748762107610,0.00026366,104410.0,104400.0,2.03360287]
["bitfinex-derivatives","BTCF0:USTF0",1748762108007,1.07993015,104430.0,104420.0,0.1914386]
["bitfinex-derivatives","BTCF0:USTF0",1748762108312,1.07879768,104430.0,104420.0,1.32498617]
["bitfinex-derivatives","BTCF0:USTF0",1748762108610,1.07891768,104430.0,104420.0,1.42138617]
["bitfinex-derivatives","BTCF0:USTF0",1748762108807,1.03099584,104430.0,104420.0,1.42138617]
["bitfinex-derivatives","BTCF0:USTF0",1748762109016,1.22241614,104430.0,104420.0,1.42138617]
["bitfinex-derivatives","BTCF0:USTF0",1748762109309,1.22441614,104430.0,104420.0,1.42138617]
["bitfinex-derivatives","BTCF0:USTF0",1748762109706,1.22741614,104430.0,104420.0,1.42138617]
["bitfinex-derivatives","BTCF0:USTF0",1748762109911,1.23741614,104430.0,104420.0,1.42138617]
["bitfinex-derivatives","BTCF0:USTF0",1748762110505,1.23741614,104430.0,104420.0,1.42616617]
["bitfinex-derivatives","BTCF0:USTF0",1748762111010,1.22741614,104430.0,104420.0,1.42616617]
["bitfinex-derivatives","BTCF0:USTF0",1748762113710,1.22741614,104430.0,104420.0,0.99028617]
["bitfinex-derivatives","BTCF0:USTF0",1748762113906,1.22741614,104430.0,104420.0,1.42612617]
["bitfinex-derivatives","BTCF0:USTF0",1748762114113,1.22741614,104430.0,104420.0,0.88972617]
["bitfinex-derivatives","BTCF0:USTF0",1748762114300,1.34491362,104430.0,104420.0,1.30862869]
["bitfinex-derivatives","BTCF0:USTF0",1748762114505,1.40701362,104430.0,104420.0,1.30862869]
["bitfinex-derivatives","BTCF0:USTF0",1748762114699,1.40701362,104430.0,104420.0,1.42612617]
["bitfinex-derivatives","BTCF0:USTF0",1748762115714,1.28951614,104430.0,104420.0,1.42612617]
["bitfinex-derivatives","BTCF0:USTF0",1748762117911,1.28951614,104430.0,104420.0,1.30862869]
["bitfinex-derivatives","BTCF0:USTF0",1748762119919,1.40701362,104430.0,104420.0,1.30862869]
["bitfinex-derivatives","BTCF0:USTF0",1748762120821,1.28951614,104430.0,104420.0,1.30862869]
["bitfinex-derivatives","BTCF0:USTF0",1748762121520,1.29388944,104430.0,104420.0,1.30862869]
["bitfinex-derivatives","BTCF0:USTF0",1748762123415,1.32508944,104430.0,104420.0,1.30862869]
["bitfinex-derivatives","BTCF0:USTF0",1748762125224,1.11552319,104430.0,104420.0,1.30862869]
["bitfinex-derivatives","BTCF0:USTF0",1748762135629,0.72975458,104430.0,104420.0,1.30862869]
["bitfinex-derivatives","BTCF0:USTF0",1748762136431,0.72975458,104430.0,104420.0,1.42612617]
["bitfinex-derivatives","BTCF0:USTF0",1748762136929,0.72538128,104430.0,104420.0,1.42612617]
["bitfinex-derivatives","BTCF0:USTF0",1748762140332,0.72538128,104430.0,104420.0,1.06532617]
["bitfinex-derivatives","BTCF0:USTF0",1748762140524,0.72538128,104430.0,104420.0,1.42612617]
["bitfinex-derivatives","BTCF0:USTF0",1748762142030,0.69418128,104430.0,104420.0,1.42612617]
["bitfinex-derivatives","BTCF0:USTF0",1748762142230,0.50276098,104430.0,104420.0,1.42612617]
["bitfinex-derivatives","BTCF0:USTF0",1748762144336,0.50276098,104430.0,104420.0,1.19113121]
["bitfinex-derivatives","BTCF0:USTF0",1748762144535,0.50276098,104430.0,104420.0,1.42612617]
["bitfinex-derivatives","BTCF0:USTF0",1748762144836,0.44066098,104430.0,104420.0,1.19113121]
["bitfinex-derivatives","BTCF0:USTF0",1748762145031,0.65022723,104430.0,104420.0,1.42612617]
["bitfinex-derivatives","BTCF0:USTF0",1748762145933,0.65022723,104430.0,104420.0,1.06532617]
["bitfinex-derivatives","BTCF0:USTF0",1748762146133,0.65022723,104430.0,104420.0,1.78692617]
["bitfinex-derivatives","BTCF0:USTF0",1748762147732,0.71212723,104430.0,104420.0,1.78692617]
["bitfinex-derivatives","BTCF0:USTF0",1748762149739,0.90354763,104430.0,104420.0,1.78692617]
["bitfinex-derivatives","BTCF0:USTF0",1748762150433,0.71212723,104430.0,104420.0,1.78692617]
["bitfinex-derivatives","BTCF0:USTF0",1748762151854,0.90354763,104430.0,104420.0,1.78692617]
["bitfinex-derivatives","BTCF0:USTF0",1748762152055,0.71212723,104430.0,104420.0,1.78692617]
["bitfinex-derivatives","BTCF0:USTF0",1748762152243,0.65022723,104430.0,104420.0,1.78692617]
["bitfinex-derivatives","BTCF0:USTF0",1748762152752,0.65010723,104430.0,104420.0,1.78692617]
["bitfinex-derivatives","BTCF0:USTF0",1748762152946,0.65022723,104430.0,104420.0,1.78692617]
["bitfinex-derivatives","BTCF0:USTF0",1748762156051,0.65460053,104430.0,104420.0,1.78692617]
["bitfinex-derivatives","BTCF0:USTF0",1748762156254,0.65448053,104430.0,104420.0,1.78692617]
["bitfinex-derivatives","BTCF0:USTF0",1748762156451,0.65460053,104430.0,104420.0,1.78692617]
["bitfinex-derivatives","BTCF0:USTF0",1748762157047,0.65022723,104430.0,104420.0,1.78692617]
["bitfinex-derivatives","BTCF0:USTF0",1748762157954,0.21468625,104430.0,104420.0,1.78692617]
["bitfinex-derivatives","BTCF0:USTF0",1748762158155,0.21456625,104430.0,104420.0,1.90442365]
["bitfinex-derivatives","BTCF0:USTF0",1748762158355,0.21468625,104430.0,104420.0,2.00018765]
["bitfinex-derivatives","BTCF0:USTF0",1748762158656,0.21456625,104430.0,104420.0,1.90442365]
["bitfinex-derivatives","BTCF0:USTF0",1748762158858,0.21468625,104430.0,104420.0,1.90442365]
["bitfinex-derivatives","BTCF0:USTF0",1748762159051,0.21456625,104430.0,104420.0,1.90442365]
["bitfinex-derivatives","BTCF0:USTF0",1748762159255,0.21468625,104430.0,104420.0,1.90442365]
["bitfinex-derivatives","BTCF0:USTF0",1748762159858,0.21268625,104430.0,104420.0,1.90523918]
["bitfinex-derivatives","BTCF0:USTF0",1748762160055,0.21168625,104430.0,104420.0,1.95791585]
["bitfinex-derivatives","BTCF0:USTF0",1748762160855,0.21168625,104430.0,104420.0,1.95841256]
["bitfinex-derivatives","BTCF0:USTF0",1748762161358,0.21068625,104430.0,104420.0,1.96041256]
["bitfinex-derivatives","BTCF0:USTF0",1748762161547,0.20968625,104430.0,104420.0,1.60788012]
["bitfinex-derivatives","BTCF0:USTF0",1748762161744,0.20968625,104430.0,104420.0,1.84487508]
["bitfinex-derivatives","BTCF0:USTF0",1748762161951,0.27328625,104430.0,104420.0,1.84519508]
["bitfinex-derivatives","BTCF0:USTF0",1748762162151,0.31005955,104430.0,104420.0,1.84519508]
["bitfinex-derivatives","BTCF0:USTF0",1748762163245,0.30568625,104430.0,104420.0,1.84319508]
["bitfinex-derivatives","BTCF0:USTF0",1748762163662,0.09612,104430.0,104420.0,1.84319508]
["bitfinex-derivatives","BTCF0:USTF0",1748762163858,0.09612,104430.0,104420.0,1.30651508]
["bitfinex-derivatives","BTCF0:USTF0",1748762164055,0.09612,104430.0,104420.0,1.84335508]
["bitfinex-derivatives","BTCF0:USTF0",1748762164364,0.09612,104430.0,104420.0,1.84135508]
["bitfinex-derivatives","BTCF0:USTF0",1748762165766,0.09612,104430.0,104420.0,1.78867841]
["bitfinex-derivatives","BTCF0:USTF0",1748762166761,0.09612,104430.0,104420.0,1.78605356]
["bitfinex-derivatives","BTCF0:USTF0",1748762166962,0.09612,104430.0,104420.0,1.78949301]
["bitfinex-derivatives","BTCF0:USTF0",1748762167758,0.09612,104430.0,104420.0,1.78999065]
["bitfinex-derivatives","BTCF0:USTF0",1748762168467,0.09612,104430.0,104420.0,1.64125317]
["bitfinex-derivatives","BTCF0:USTF0",1748762170967,0.06372,104430.0,104420.0,1.75875065]
["bitfinex-derivatives","BTCF0:USTF0",1748762171262,0.03144366,104440.0,104430.0,0.1914204]
["bitfinex-derivatives","BTCF0:USTF0",1748762171465,0.09664366,104440.0,104430.0,0.76441788]
["bitfinex-derivatives","BTCF0:USTF0",1748762171859,0.09664366,104440.0,104430.0,0.76835497]
["bitfinex-derivatives","BTCF0:USTF0",1748762172460,0.09764366,104440.0,104430.0,0.76835497]
["bitfinex-derivatives","BTCF0:USTF0",1748762173563,0.09764366,104440.0,104430.0,0.77394946]
["bitfinex-derivatives","BTCF0:USTF0",1748762174065,0.09864366,104440.0,104430.0,0.77394946]
["bitfinex-derivatives","BTCF0:USTF0",1748762174458,0.09864366,104440.0,104430.0,0.77444721]
["bitfinex-derivatives","BTCF0:USTF0",1748762182571,0.06734366,104440.0,104430.0,0.77444721]
["bitfinex-derivatives","BTCF0:USTF0",1748762183574,0.09764366,104440.0,104430.0,0.77444721]
["bitfinex-derivatives","BTCF0:USTF0",1748762184475,0.09764366,104440.0,104430.0,0.41364721]
["bitfinex-derivatives","BTCF0:USTF0",1748762184680,0.09764366,104440.0,104430.0,0.77444721]
["bitfinex-derivatives","BTCF0:USTF0",1748762185089,0.09764366,104440.0,104430.0,0.65694973]
["bitfinex-derivatives","BTCF0:USTF0",1748762185382,0.09764366,104440.0,104430.0,0.77444721]
["bitfinex-derivatives","BTCF0:USTF0",1748762188174,0.09764366,104440.0,104430.0,0.41364721]
["bitfinex-derivatives","BTCF0:USTF0",1748762188379,0.09764366,104440.0,104430.0,0.77444721]
["bitfinex-derivatives","BTCF0:USTF0",1748762189772,0.09764366,104440.0,104430.0,0.7752616]
["bitfinex-derivatives","BTCF0:USTF0",1748762190871,0.09764366,104440.0,104430.0,0.77575945]
["bitfinex-derivatives","BTCF0:USTF0",1748762193083,0.06734366,104440.0,104430.0,0.77575945]
["bitfinex-derivatives","BTCF0:USTF0",1748762195783,0.06734366,104440.0,104430.0,0.87679945]
["bitfinex-derivatives","BTCF0:USTF0",1748762199388,0.06734366,104440.0,104430.0,0.75930197]
["bitfinex-derivatives","BTCF0:USTF0",1748762199578,0.06734366,104440.0,104430.0,0.87679945]
["bitfinex-derivatives","BTCF0:USTF0",1748762200583,0.06734366,104440.0,104430.0,1.31411945]
["bitfinex-derivatives","BTCF0:USTF0",1748762205286,0.06734366,104440.0,104430.0,1.67491945]
["bitfinex-derivatives","BTCF0:USTF0",1748762205983,0.09774366,104440.0,104430.0,1.67475945]
["bitfinex-derivatives","BTCF0:USTF0",1748762206687,0.09774366,104440.0,104430.0,0.95315945]
["bitfinex-derivatives","BTCF0:USTF0",1748762206898,0.21524114,104440.0,104430.0,1.64329945]
["bitfinex-derivatives","BTCF0:USTF0",1748762207100,0.28914606,104440.0,104430.0,1.64329945]
["bitfinex-derivatives","BTCF0:USTF0",1748762207292,0.09774366,104440.0,104430.0,1.64329945]
["bitfinex-derivatives","BTCF0:USTF0",1748762209692,0.28914606,104440.0,104430.0,1.64329945]
["bitfinex-derivatives","BTCF0:USTF0",1748762209896,0.28914606,104440.0,104430.0,1.20589945]
["bitfinex-derivatives","BTCF0:USTF0",1748762210089,0.28914606,104440.0,104430.0,1.64337945]
["bitfinex-derivatives","BTCF0:USTF0",1748762210394,0.09774366,104440.0,104430.0,1.64337945]
["bitfinex-derivatives","BTCF0:USTF0",1748762213292,0.09774366,104440.0,104430.0,1.67397945]
["bitfinex-derivatives","BTCF0:USTF0",1748762214699,0.06734366,104440.0,104430.0,1.67397945]
["bitfinex-derivatives","BTCF0:USTF0",1748762215198,0.06734366,104440.0,104430.0,1.72650778]
["bitfinex-derivatives","BTCF0:USTF0",1748762215913,0.06746366,104440.0,104430.0,1.72650778]
["bitfinex-derivatives","BTCF0:USTF0",1748762216506,0.00226366,104440.0,104430.0,1.84438201]
["bitfinex-derivatives","BTCF0:USTF0",1748762216911,0.00126366,104440.0,104430.0,1.72688453]
["bitfinex-derivatives","BTCF0:USTF0",1748762217210,0.00014366,104440.0,104430.0,1.67473295]
["bitfinex-derivatives","BTCF0:USTF0",1748762217410,0.00026366,104440.0,104430.0,1.67473295]
["bitfinex-derivatives","BTCF0:USTF0",1748762218812,0.00026366,104440.0,104430.0,1.67501295]
["bitfinex-derivatives","BTCF0:USTF0",1748762219617,0.00026366,104440.0,104430.0,1.6753897]
["bitfinex-derivatives","BTCF0:USTF0",1748762220806,0.00026366,104440.0,104430.0,1.67557169]
["bitfinex-derivatives","BTCF0:USTF0",1748762221010,0.00463696,104440.0,104430.0,1.67557169]
["bitfinex-derivatives","BTCF0:USTF0",1748762222108,0.00026366,104440.0,104430.0,1.67557169]
["bitfinex-derivatives","BTCF0:USTF0",1748762226311,0.00026366,104440.0,104430.0,3.17557169]
["bitfinex-derivatives","BTCF0:USTF0",1748762227419,0.00026366,104440.0,104430.0,3.17622593]
["bitfinex-derivatives","BTCF0:USTF0",1748762227725,0.00026366,104440.0,104430.0,3.17822593]
["bitfinex-derivatives","BTCF0:USTF0",1748762228420,0.00026366,104440.0,104430.0,3.18088017]
["bitfinex-derivatives","BTCF0:USTF0",1748762231823,0.00014366,104440.0,104430.0,3.18088017]
["bitfinex-derivatives","BTCF0:USTF0",1748762232032,0.00026366,104440.0,104430.0,3.18088017]
["bitfinex-derivatives","BTCF0:USTF0",1748762232717,1e-08,104440.0,104430.0,3.29837765]
["bitfinex-derivatives","BTCF0:USTF0",1748762232921,0.00012001,104440.0,104430.0,3.35085364]
["bitfinex-derivatives","BTCF0:USTF0",1748762233615,1e-08,104440.0,104430.0,3.35085364]
["bitfinex-derivatives","BTCF0:USTF0",1748762233816,0.00012001,104440.0,104430.0,3.35085364]
["bitfinex-derivatives","BTCF0:USTF0",1748762235426,0.00012001,104440.0,104430.0,2.62925364]
["bitfinex-derivatives","BTCF0:USTF0",1748762235725,0.00012001,104440.0,104430.0,3.35109276]
["bitfinex-derivatives","BTCF0:USTF0",1748762236319,0.00012001,104440.0,104430.0,3.35133188]
["bitfinex-derivatives","BTCF0:USTF0",1748762237624,0.00012001,104440.0,104430.0,3.351571]
["bitfinex-derivatives","BTCF0:USTF0",1748762238626,0.00012001,104440.0,104430.0,3.35181012]
["bitfinex-derivatives","BTCF0:USTF0",1748762239331,1e-08,104440.0,104430.0,3.35181012]
["bitfinex-derivatives","BTCF0:USTF0",1748762239533,0.00012001,104440.0,104430.0,3.35181012]
["bitfinex-derivatives","BTCF0:USTF0",1748762239825,0.00012001,104440.0,104430.0,3.35128588]
["bitfinex-derivatives","BTCF0:USTF0",1748762240923,0.00012001,104440.0,104430.0,2.6958684]
["bitfinex-derivatives","BTCF0:USTF0",1748762241122,0.09312001,104440.0,104430.0,3.2343084]
["bitfinex-derivatives","BTCF0:USTF0",1748762241431,0.09749331,104440.0,104430.0,3.2343084]
["bitfinex-derivatives","BTCF0:USTF0",1748762242232,0.09312001,104440.0,104430.0,3.2343084]
["bitfinex-derivatives","BTCF0:USTF0",1748762243232,0.09749331,104440.0,104430.0,3.2343084]
["bitfinex-derivatives","BTCF0:USTF0",1748762244329,0.09312001,104440.0,104430.0,3.2343084]
["bitfinex-derivatives","BTCF0:USTF0",1748762245333,0.09749331,104440.0,104430.0,3.2343084]
["bitfinex-derivatives","BTCF0:USTF0",1748762248935,0.09749331,104440.0,104430.0,3.11585092]
["bitfinex-derivatives","BTCF0:USTF0",1748762249123,0.09749331,104440.0,104430.0,3.2333484]
["bitfinex-derivatives","BTCF0:USTF0",1748762250435,0.09312001,104440.0,104430.0,3.2333484]
["bitfinex-derivatives","BTCF0:USTF0",1748762252431,0.09312001,104440.0,104430.0,3.35084588]
["bitfinex-derivatives","BTCF0:USTF0",1748762253230,0.09312001,104440.0,104430.0,3.2333484]
["bitfinex-derivatives","BTCF0:USTF0",1748762253733,0.09312001,104440.0,104430.0,3.35084588]
["bitfinex-derivatives","BTCF0:USTF0",1748762259235,0.09312001,104440.0,104430.0,3.35040588]
["bitfinex-derivatives","BTCF0:USTF0",1748762260141,0.09312001,104440.0,104430.0,2.62880588]
["bitfinex-derivatives","BTCF0:USTF0",1748762260342,0.09312001,104440.0,104430.0,3.35040588]
["bitfinex-derivatives","BTCF0:USTF0",1748762261541,0.09312001,104440.0,104430.0,3.35028588]
["bitfinex-derivatives","BTCF0:USTF0",1748762261739,0.09312001,104440.0,104430.0,3.2327884]
["bitfinex-derivatives","BTCF0:USTF0",1748762262043,0.09312001,104440.0,104430.0,3.2777039]
["bitfinex-derivatives","BTCF0:USTF0",1748762265740,0.09312001,104440.0,104430.0,3.39520138]
["bitfinex-derivatives","BTCF0:USTF0",1748762265948,0.09312001,104440.0,104430.0,2.67360138]
["bitfinex-derivatives","BTCF0:USTF0",1748762266238,0.09312001,104440.0,104430.0,3.39520138]
["bitfinex-derivatives","BTCF0:USTF0",1748762269642,0.09312001,104440.0,104430.0,3.2777039]
["bitfinex-derivatives","BTCF0:USTF0",1748762269843,0.09312001,104440.0,104430.0,3.29266791]
["bitfinex-derivatives","BTCF0:USTF0",1748762270043,0.09312001,104440.0,104430.0,3.2777039]
["bitfinex-derivatives","BTCF0:USTF0",1748762270743,0.06202001,104440.0,104430.0,3.29266792]
["bitfinex-derivatives","BTCF0:USTF0",1748762271147,0.06202001,104440.0,104430.0,3.39520138]
["bitfinex-derivatives","BTCF0:USTF0",1748762271343,0.06202001,104440.0,104430.0,3.41016542]
["bitfinex-derivatives","BTCF0:USTF0",1748762272945,0.06202001,104440.0,104430.0,3.39520138]
["bitfinex-derivatives","BTCF0:USTF0",1748762273150,0.06202001,104440.0,104430.0,3.4101653]
["bitfinex-derivatives","BTCF0:USTF0",1748762273350,0.06202001,104440.0,104430.0,3.39520138]
["bitfinex-derivatives","BTCF0:USTF0",1748762273744,0.06202001,104440.0,104430.0,2.6885653]
["bitfinex-derivatives","BTCF0:USTF0",1748762273944,0.06202001,104440.0,104430.0,3.4101653]
["bitfinex-derivatives","BTCF0:USTF0",1748762274247,0.06202001,104440.0,104430.0,3.41016532]
["bitfinex-derivatives","BTCF0:USTF0",1748762275260,0.06202001,104440.0,104430.0,3.4101653]
["bitfinex-derivatives","BTCF0:USTF0",1748762276758,0.06202001,104440.0,104430.0,3.39567667]
["bitfinex-derivatives","BTCF0:USTF0",1748762276956,0.06202001,104440.0,104430.0,3.41064064]
["bitfinex-derivatives","BTCF0:USTF0",1748762277551,0.06202001,104440.0,104430.0,3.39567667]
["bitfinex-derivatives","BTCF0:USTF0",1748762277759,0.06202001,104440.0,104430.0,3.41064063]
["bitfinex-derivatives","BTCF0:USTF0",1748762278959,0.03042001,104440.0,104430.0,3.41064063]
["bitfinex-derivatives","BTCF0:USTF0",1748762279150,0.00012001,104440.0,104430.0,3.41064063]
["bitfinex-derivatives","BTCF0:USTF0",1748762279556,0.00012001,104440.0,104430.0,3.41064058]
["bitfinex-derivatives","BTCF0:USTF0",1748762279759,0.00012001,104440.0,104430.0,3.41064059]
["bitfinex-derivatives","BTCF0:USTF0",1748762279960,0.00012001,104440.0,104430.0,3.39567667]
["bitfinex-derivatives","BTCF0:USTF0",1748762280260,0.00012001,104440.0,104430.0,3.41064063]
["bitfinex-derivatives","BTCF0:USTF0",1748762281355,1e-08,104440.0,104430.0,3.52813811]
["bitfinex-derivatives","BTCF0:USTF0",1748762281555,1e-08,104440.0,104430.0,3.52813793]
["bitfinex-derivatives","BTCF0:USTF0",1748762281750,0.50036098,104450.0,104440.0,0.1914024]
["bitfinex-derivatives","BTCF0:USTF0",1748762281955,0.50036098,104450.0,104440.0,0.99879484]
["bitfinex-derivatives","BTCF0:USTF0",1748762282155,0.50036098,104450.0,104440.0,0.88129736]
["bitfinex-derivatives","BTCF0:USTF0",1748762282764,0.50036098,104450.0,104440.0,0.89226718]
["bitfinex-derivatives","BTCF0:USTF0",1748762282947,0.50036098,104450.0,104440.0,0.94474317]
["bitfinex-derivatives","BTCF0:USTF0",1748762284055,0.50036098,104450.0,104440.0,0.94952317]
["bitfinex-derivatives","BTCF0:USTF0",1748762284962,0.50036098,104450.0,104440.0,1.06702065]
["bitfinex-derivatives","BTCF0:USTF0",1748762284963,0.43566098,104450.0,104440.0,1.06702065]
["bitfinex-derivatives","BTCF0:USTF0",1748762285163,0.43566098,104450.0,104440.0,1.07102065]
["bitfinex-derivatives","BTCF0:USTF0",1748762285763,0.50046098,104450.0,104440.0,0.95352317]
["bitfinex-derivatives","BTCF0:USTF0",1748762287954,0.50483428,104450.0,104440.0,0.95352317]
["bitfinex-derivatives","BTCF0:USTF0",1748762288962,0.53783428,104450.0,104440.0,0.95352317]
["bitfinex-derivatives","BTCF0:USTF0",1748762290061,0.53346098,104450.0,104440.0,0.95352317]
["bitfinex-derivatives","BTCF0:USTF0",1748762290954,0.53783428,104450.0,104440.0,0.95352317]
["bitfinex-derivatives","BTCF0:USTF0",1748762292670,0.53783428,104450.0,104440.0,1.31432317]
["bitfinex-derivatives","BTCF0:USTF0",1748762299471,0.53783428,104450.0,104440.0,1.71978317]
["bitfinex-derivatives","BTCF0:USTF0",1748762299671,0.53783428,104450.0,104440.0,1.20328569]
["bitfinex-derivatives","BTCF0:USTF0",1748762299880,0.53783428,104450.0,104440.0,1.52154821]
["bitfinex-derivatives","BTCF0:USTF0",1748762300171,0.53783428,104450.0,104440.0,1.63936569]
["bitfinex-derivatives","BTCF0:USTF0",1748762300571,0.72921838,104450.0,104440.0,1.10272569]
["bitfinex-derivatives","BTCF0:USTF0",1748762300774,0.67783428,104450.0,104440.0,1.10272569]
["bitfinex-derivatives","BTCF0:USTF0",1748762300966,0.98671586,104450.0,104440.0,1.20328569]
["bitfinex-derivatives","BTCF0:USTF0",1748762301165,0.98671586,104450.0,104440.0,1.63932569]
["bitfinex-derivatives","BTCF0:USTF0",1748762301368,0.98671586,104450.0,104440.0,1.20328569]
["bitfinex-derivatives","BTCF0:USTF0",1748762301567,0.98671586,104450.0,104440.0,1.63940569]
["bitfinex-derivatives","BTCF0:USTF0",1748762303070,0.98671586,104450.0,104440.0,1.20328569]
["bitfinex-derivatives","BTCF0:USTF0",1748762303278,1.08245986,104450.0,104440.0,1.08578821]
["bitfinex-derivatives","BTCF0:USTF0",1748762303470,1.08245986,104450.0,104440.0,1.1508097]
["bitfinex-derivatives","BTCF0:USTF0",1748762303774,1.08245986,104450.0,104440.0,1.5868497]
["bitfinex-derivatives","BTCF0:USTF0",1748762308980,1.08245986,104450.0,104440.0,1.46935222]
["bitfinex-derivatives","BTCF0:USTF0",1748762309180,1.08245986,104450.0,104440.0,1.5868497]
["bitfinex-derivatives","BTCF0:USTF0",1748762309574,0.98671586,104450.0,104440.0,1.5868497]
["bitfinex-derivatives","BTCF0:USTF0",1748762311481,0.98671586,104450.0,104440.0,1.4862897]
["bitfinex-derivatives","BTCF0:USTF0",1748762315076,0.55117488,104450.0,104440.0,1.4863297]
["bitfinex-derivatives","BTCF0:USTF0",1748762315680,0.55117488,104450.0,104440.0,0.93275222]
["bitfinex-derivatives","BTCF0:USTF0",1748762315881,0.55117488,104450.0,104440.0,1.00803222]
["bitfinex-derivatives","BTCF0:USTF0",1748762316182,0.55117488,104450.0,104440.0,1.1255297]
["bitfinex-derivatives","BTCF0:USTF0",1748762316574,0.55117488,104450.0,104440.0,0.3286497]
["bitfinex-derivatives","BTCF0:USTF0",1748762316790,0.55117488,104450.0,104440.0,0.7646897]
["bitfinex-derivatives","BTCF0:USTF0",1748762317283,0.4336774,104450.0,104440.0,0.7646897]
["bitfinex-derivatives","BTCF0:USTF0",1748762317489,0.55117488,104450.0,104440.0,0.7646897]
["bitfinex-derivatives","BTCF0:USTF0",1748762317880,0.55117488,104450.0,104440.0,0.3286497]
["bitfinex-derivatives","BTCF0:USTF0",1748762318082,0.76074113,104450.0,104440.0,0.7646097]
["bitfinex-derivatives","BTCF0:USTF0",1748762321389,0.76074113,104450.0,104440.0,0.7644897]
["bitfinex-derivatives","BTCF0:USTF0",1748762322684,0.76266113,104450.0,104440.0,0.7644897]
["bitfinex-derivatives","BTCF0:USTF0",1748762322990,0.76074113,104450.0,104440.0,0.7644897]
["bitfinex-derivatives","BTCF0:USTF0",1748762324596,0.76074113,104450.0,104440.0,0.7972897]
["bitfinex-derivatives","BTCF0:USTF0",1748762326696,0.76074113,104450.0,104440.0,0.8276897]
["bitfinex-derivatives","BTCF0:USTF0",1748762326902,0.76074113,104450.0,104440.0,0.8583897]
["bitfinex-derivatives","BTCF0:USTF0",1748762330197,0.76074113,104450.0,104440.0,0.74089222]
["bitfinex-derivatives","BTCF0:USTF0",1748762330397,0.76074113,104450.0,104440.0,0.8583897]
["bitfinex-derivatives","BTCF0:USTF0",1748762331902,0.76074113,104450.0,104440.0,0.8586297]
["bitfinex-derivatives","BTCF0:USTF0",1748762337800,0.64324365,104450.0,104440.0,0.8586297]
["bitfinex-derivatives","BTCF0:USTF0",1748762338004,0.76074113,104450.0,104440.0,0.8586297]
["bitfinex-derivatives","BTCF0:USTF0",1748762339606,0.76074113,104450.0,104440.0,0.8584297]
["bitfinex-derivatives","BTCF0:USTF0",1748762342213,0.76074113,104450.0,104440.0,0.74093222]
["bitfinex-derivatives","BTCF0:USTF0",1748762342405,0.76074113,104450.0,104440.0,0.8584297]
["bitfinex-derivatives","BTCF0:USTF0",1748762346017,0.76074113,104450.0,104440.0,0.8585097]
["bitfinex-derivatives","BTCF0:USTF0",1748762352819,0.76074113,104450.0,104440.0,0.8584297]
["bitfinex-derivatives","BTCF0:USTF0",1748762354613,1.23903861,104450.0,104440.0,0.08294982]
["bitfinex-derivatives","BTCF0:USTF0",1748762354804,1.23903861,104450.0,104440.0,0.71023222]
["bitfinex-derivatives","BTCF0:USTF0",1748762355008,1.12154113,104450.0,104440.0,0.71023222]
["bitfinex-derivatives","BTCF0:USTF0",1748762356715,1.12154113,104450.0,104440.0,0.27435222]
["bitfinex-derivatives","BTCF0:USTF0",1748762357820,0.91197488,104450.0,104440.0,0.27435222]
["bitfinex-derivatives","BTCF0:USTF0",1748762362224,0.55117488,104450.0,104440.0,0.27435222]
["bitfinex-derivatives","BTCF0:USTF0",1748762362532,1.12130504,104450.0,104440.0,0.27435222]
["bitfinex-derivatives","BTCF0:USTF0",1748762369532,1.12130504,104450.0,104440.0,0.08294982]
["bitfinex-derivatives","BTCF0:USTF0",1748762369726,1.12130504,104450.0,104440.0,0.27435222]
["bitfinex-derivatives","BTCF0:USTF0",1748762371928,1.00380756,104450.0,104440.0,0.27435222]
["bitfinex-derivatives","BTCF0:USTF0",1748762372140,1.12130504,104450.0,104440.0,0.27435222]
["bitfinex-derivatives","BTCF0:USTF0",1748762373435,1.22130504,104450.0,104440.0,0.27435222]
["bitfinex-derivatives","BTCF0:USTF0",1748762378737,1.10380756,104450.0,104440.0,0.27435222]
["bitfinex-derivatives","BTCF0:USTF0",1748762378940,1.22130504,104450.0,104440.0,0.27435222]
["bitfinex-derivatives","BTCF0:USTF0",1748762382142,1.01197488,104450.0,104440.0,0.27435222]
["bitfinex-derivatives","BTCF0:USTF0",1748762382745,1.01197488,104450.0,104440.0,0.08294982]
["bitfinex-derivatives","BTCF0:USTF0",1748762382947,1.01197488,104450.0,104440.0,0.27435212]
["bitfinex-derivatives","BTCF0:USTF0",1748762384840,1.01197488,104450.0,104440.0,0.08294982]
["bitfinex-derivatives","BTCF0:USTF0",1748762385143,1.01197488,104450.0,104440.0,0.27435222]
["bitfinex-derivatives","BTCF0:USTF0",1748762385343,1.01197488,104450.0,104440.0,0.08294982]
["bitfinex-derivatives","BTCF0:USTF0",1748762385547,0.1914024,104440.0,104430.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748762385734,0.1914207,104430.0,104420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748762385940,1.01161566,104430.0,104420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748762386140,1.10737966,104430.0,104420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748762386445,0.191439,104420.0,104410.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748762386651,0.1914574,104410.0,104400.0,0.705331]
["bitfinex-derivatives","BTCF0:USTF0",1748762386947,0.89543733,104410.0,104400.0,0.6604155]
["bitfinex-derivatives","BTCF0:USTF0",1748762387150,0.89543733,104410.0,104400.0,0.6605355]
["bitfinex-derivatives","BTCF0:USTF0",1748762387543,0.89543733,104410.0,104400.0,0.46906]
["bitfinex-derivatives","BTCF0:USTF0",1748762387742,0.89543733,104410.0,104400.0,0.6604157]
["bitfinex-derivatives","BTCF0:USTF0",1748762387952,0.89543733,104410.0,104400.0,0.6615757]
["bitfinex-derivatives","BTCF0:USTF0",1748762388336,0.89543733,104410.0,104400.0,0.6663557]
["bitfinex-derivatives","BTCF0:USTF0",1748762388945,0.89543733,104410.0,104400.0,0.6673557]
["bitfinex-derivatives","BTCF0:USTF0",1748762389145,0.89543733,104410.0,104400.0,0.2308757]
["bitfinex-derivatives","BTCF0:USTF0",1748762389355,1.10448232,104410.0,104400.0,0.2308757]
["bitfinex-derivatives","BTCF0:USTF0",1748762389952,1.10448232,104410.0,104400.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1748762390155,1.10448232,104410.0,104400.0,0.2615557]
["bitfinex-derivatives","BTCF0:USTF0",1748762390654,1.10448232,104410.0,104400.0,0.2616757]
["bitfinex-derivatives","BTCF0:USTF0",1748762393663,0.98698484,104410.0,104400.0,0.2616757]
["bitfinex-derivatives","BTCF0:USTF0",1748762393863,1.10448232,104410.0,104400.0,0.2616757]
["bitfinex-derivatives","BTCF0:USTF0",1748762396166,1.10448232,104410.0,104400.0,0.2948757]
["bitfinex-derivatives","BTCF0:USTF0",1748762399769,0.98698484,104410.0,104400.0,0.2947557]
["bitfinex-derivatives","BTCF0:USTF0",1748762399961,1.10448232,104410.0,104400.0,0.2947557]
["bitfinex-derivatives","BTCF0:USTF0",1748762400364,1.10580231,104410.0,104400.0,0.2952357]
["bitfinex-derivatives","BTCF0:USTF0",1748762404769,1.10448232,104410.0,104400.0,0.2947557]
["bitfinex-derivatives","BTCF0:USTF0",1748762404972,1.10580231,104410.0,104400.0,0.2952357]
["bitfinex-derivatives","BTCF0:USTF0",1748762409566,1.10448232,104410.0,104400.0,0.2947557]
["bitfinex-derivatives","BTCF0:USTF0",1748762409971,1.10448232,104410.0,104400.0,0.2952357]
["bitfinex-derivatives","BTCF0:USTF0",1748762410473,1.10580231,104410.0,104400.0,0.2952357]
["bitfinex-derivatives","BTCF0:USTF0",1748762411875,1.10580231,104410.0,104400.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1748762413273,1.10580231,104410.0,104400.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1748762413479,1.10580231,104410.0,104400.0,0.2621557]
["bitfinex-derivatives","BTCF0:USTF0",1748762414572,1.10580231,104410.0,104400.0,0.2616757]
["bitfinex-derivatives","BTCF0:USTF0",1748762414977,1.10448232,104410.0,104400.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1748762415178,1.10448232,104410.0,104400.0,0.2615557]
["bitfinex-derivatives","BTCF0:USTF0",1748762415378,1.10448232,104410.0,104400.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1748762415869,1.10580231,104410.0,104400.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1748762416071,1.10580231,104410.0,104400.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1748762416271,1.22329979,104410.0,104400.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1748762416676,1.10580231,104410.0,104400.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1748762416978,1.22329979,104410.0,104400.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1748762417183,0.1914757,104400.0,104390.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748762417373,0.1915124,104380.0,104370.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748762417674,0.93730736,104380.0,104370.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748762417883,1.03030736,104380.0,104370.0,0.2543508]
["bitfinex-derivatives","BTCF0:USTF0",1748762418073,1.18033022,104380.0,104370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748762418278,0.1915308,104370.0,104360.0,0.22217976]
["bitfinex-derivatives","BTCF0:USTF0",1748762418479,0.85072828,104370.0,104360.0,0.65933976]
["bitfinex-derivatives","BTCF0:USTF0",1748762418780,0.85072828,104370.0,104360.0,0.22217976]
["bitfinex-derivatives","BTCF0:USTF0",1748762419083,0.85072828,104370.0,104360.0,0.25928976]
["bitfinex-derivatives","BTCF0:USTF0",1748762419377,0.85072828,104370.0,104360.0,0.25930276]
["bitfinex-derivatives","BTCF0:USTF0",1748762419771,0.85172828,104370.0,104360.0,0.25930276]
["bitfinex-derivatives","BTCF0:USTF0",1748762420384,0.85172828,104370.0,104360.0,0.06775366]
["bitfinex-derivatives","BTCF0:USTF0",1748762420683,0.96939902,104370.0,104360.0,0.06775366]
["bitfinex-derivatives","BTCF0:USTF0",1748762421282,0.7342308,104370.0,104360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748762421576,0.96939902,104370.0,104360.0,0.03280001]
["bitfinex-derivatives","BTCF0:USTF0",1748762421771,0.96939902,104370.0,104360.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748762421985,0.96939902,104370.0,104360.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1748762423784,0.96939902,104370.0,104360.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1748762425088,0.96939902,104370.0,104360.0,0.2292591]
["bitfinex-derivatives","BTCF0:USTF0",1748762425384,1.07047902,104370.0,104360.0,0.2292591]
["bitfinex-derivatives","BTCF0:USTF0",1748762426189,1.43127902,104370.0,104360.0,0.2292591]
["bitfinex-derivatives","BTCF0:USTF0",1748762427082,1.43127902,104370.0,104360.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1748762427491,1.43127902,104370.0,104360.0,0.229259]
["bitfinex-derivatives","BTCF0:USTF0",1748762428889,1.43127902,104370.0,104360.0,0.259859]
["bitfinex-derivatives","BTCF0:USTF0",1748762430282,1.43127902,104370.0,104360.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1748762431785,1.43127902,104370.0,104360.0,0.259859]
["bitfinex-derivatives","BTCF0:USTF0",1748762432993,1.43127902,104370.0,104360.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1748762433489,1.43127902,104370.0,104360.0,0.259859]
["bitfinex-derivatives","BTCF0:USTF0",1748762433890,1.31369491,104370.0,104360.0,0.259859]
["bitfinex-derivatives","BTCF0:USTF0",1748762434492,1.31369491,104370.0,104360.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1748762437198,1.31369491,104370.0,104360.0,0.259859]
["bitfinex-derivatives","BTCF0:USTF0",1748762437898,1.31369491,104370.0,104360.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1748762438794,1.43127902,104370.0,104360.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1748762440799,1.31368848,104370.0,104360.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1748762440987,0.59208848,104370.0,104360.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1748762441185,1.31368848,104370.0,104360.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1748762442502,0.59208848,104370.0,104360.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1748762442703,1.31368848,104370.0,104360.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1748762446105,1.34448848,104370.0,104360.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1748762447904,0.62288848,104370.0,104360.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1748762448109,1.34448848,104370.0,104360.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1748762448606,1.34448848,104370.0,104360.0,0.05707469]
["bitfinex-derivatives","BTCF0:USTF0",1748762452007,1.46206616,104370.0,104360.0,0.05707469]
["bitfinex-derivatives","BTCF0:USTF0",1748762453012,1.34448848,104370.0,104360.0,0.05707469]
["bitfinex-derivatives","BTCF0:USTF0",1748762453214,1.46206616,104370.0,104360.0,0.05695469]
["bitfinex-derivatives","BTCF0:USTF0",1748762453413,1.46206616,104370.0,104360.0,0.05707469]
["bitfinex-derivatives","BTCF0:USTF0",1748762453613,1.46206616,104370.0,104360.0,0.02311827]
["bitfinex-derivatives","BTCF0:USTF0",1748762456024,1.46206616,104370.0,104360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748762456314,1.46206616,104370.0,104360.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748762459217,0.74046616,104370.0,104360.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748762459517,1.46206616,104370.0,104360.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748762460614,1.89838616,104370.0,104360.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748762460814,1.78080848,104370.0,104360.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748762461615,1.6632308,104370.0,104360.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748762461824,1.78080848,104370.0,104360.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748762465230,1.05920848,104370.0,104360.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748762465531,1.78080848,104370.0,104360.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748762466834,1.24340848,104370.0,104360.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1748762467031,1.34420848,104370.0,104360.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1748762467230,1.34420848,104370.0,104360.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1748762468829,0.92156886,104370.0,104360.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1748762469035,1.64316886,104370.0,104360.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1748762469335,1.54236886,104370.0,104360.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1748762469535,1.64316886,104370.0,104360.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1748762470129,1.42479118,104370.0,104360.0,0.257159]
["bitfinex-derivatives","BTCF0:USTF0",1748762470332,0.92156886,104370.0,104360.0,0.257159]
["bitfinex-derivatives","BTCF0:USTF0",1748762470626,1.28236886,104370.0,104360.0,0.288259]
["bitfinex-derivatives","BTCF0:USTF0",1748762471238,1.46083873,104370.0,104360.0,0.288259]
["bitfinex-derivatives","BTCF0:USTF0",1748762471932,1.29913873,104370.0,104360.0,0.288259]
["bitfinex-derivatives","BTCF0:USTF0",1748762472134,0.74680793,104370.0,104360.0,0.84267668]
["bitfinex-derivatives","BTCF0:USTF0",1748762472437,0.93833863,104370.0,104360.0,0.84267668]
["bitfinex-derivatives","BTCF0:USTF0",1748762472632,0.81833863,104370.0,104360.0,0.84267668]
["bitfinex-derivatives","BTCF0:USTF0",1748762476031,0.81833863,104370.0,104360.0,0.725099]
["bitfinex-derivatives","BTCF0:USTF0",1748762478743,0.81833863,104370.0,104360.0,0.288259]
["bitfinex-derivatives","BTCF0:USTF0",1748762479043,0.84833863,104370.0,104360.0,0.725339]
["bitfinex-derivatives","BTCF0:USTF0",1748762479236,0.88003863,104370.0,104360.0,0.725339]
["bitfinex-derivatives","BTCF0:USTF0",1748762480140,1.24083863,104370.0,104360.0,0.725339]
["bitfinex-derivatives","BTCF0:USTF0",1748762483946,0.88003863,104370.0,104360.0,0.725339]
["bitfinex-derivatives","BTCF0:USTF0",1748762484145,1.24083863,104370.0,104360.0,0.725339]
["bitfinex-derivatives","BTCF0:USTF0",1748762484547,1.20913863,104370.0,104360.0,0.725339]
["bitfinex-derivatives","BTCF0:USTF0",1748762485346,0.84833863,104370.0,104360.0,0.725339]
["bitfinex-derivatives","BTCF0:USTF0",1748762488140,0.88143863,104370.0,104360.0,0.725339]
["bitfinex-derivatives","BTCF0:USTF0",1748762489647,0.85143863,104370.0,104360.0,0.725339]
["bitfinex-derivatives","BTCF0:USTF0",1748762490850,0.88293863,104370.0,104360.0,0.725339]
["bitfinex-derivatives","BTCF0:USTF0",1748762491046,0.91343863,104370.0,104360.0,0.725339]
["bitfinex-derivatives","BTCF0:USTF0",1748762497255,0.91343863,104370.0,104360.0,0.725259]
["bitfinex-derivatives","BTCF0:USTF0",1748762512065,0.61447825,104370.0,104360.0,0.725259]
["bitfinex-derivatives","BTCF0:USTF0",1748762514863,0.49690057,104370.0,104360.0,1.20363668]
["bitfinex-derivatives","BTCF0:USTF0",1748762515068,0.61447825,104370.0,104360.0,1.20363668]
["bitfinex-derivatives","BTCF0:USTF0",1748762515661,0.58397825,104370.0,104360.0,1.20363668]
["bitfinex-derivatives","BTCF0:USTF0",1748762516271,0.73345615,104370.0,104360.0,1.20363668]
["bitfinex-derivatives","BTCF0:USTF0",1748762518270,0.66885615,104370.0,104360.0,1.20363668]
["bitfinex-derivatives","BTCF0:USTF0",1748762520183,0.47732545,104370.0,104360.0,1.20363668]
["bitfinex-derivatives","BTCF0:USTF0",1748762520364,0.35974777,104370.0,104360.0,1.32121436]
["bitfinex-derivatives","BTCF0:USTF0",1748762520569,0.35974777,104370.0,104360.0,1.41703036]
["bitfinex-derivatives","BTCF0:USTF0",1748762521875,0.35974777,104370.0,104360.0,2.91703036]
["bitfinex-derivatives","BTCF0:USTF0",1748762522267,0.1504779,104370.0,104360.0,2.91703036]
["bitfinex-derivatives","BTCF0:USTF0",1748762526080,0.001,104370.0,104360.0,2.91703036]
["bitfinex-derivatives","BTCF0:USTF0",1748762526583,0.001,104370.0,104360.0,1.41703036]
["bitfinex-derivatives","BTCF0:USTF0",1748762527081,0.001,104370.0,104360.0,2.91703036]
["bitfinex-derivatives","BTCF0:USTF0",1748762530186,0.001,104370.0,104360.0,2.244875]
["bitfinex-derivatives","BTCF0:USTF0",1748762530388,0.001,104370.0,104360.0,2.91675036]
["bitfinex-derivatives","BTCF0:USTF0",1748762531691,0.001,104370.0,104360.0,3.01787036]
["bitfinex-derivatives","BTCF0:USTF0",1748762534092,0.1925341,104370.0,104360.0,2.36245268]
["bitfinex-derivatives","BTCF0:USTF0",1748762534288,0.001,104370.0,104360.0,3.01775036]
["bitfinex-derivatives","BTCF0:USTF0",1748762534587,0.0329,104370.0,104360.0,2.92193436]
["bitfinex-derivatives","BTCF0:USTF0",1748762542995,0.0977,104370.0,104360.0,2.92193436]
["bitfinex-derivatives","BTCF0:USTF0",1748762543395,0.83714162,104380.0,104360.0,1.57620136]
["bitfinex-derivatives","BTCF0:USTF0",1748762543593,0.29910404,104390.0,104380.0,0.1915158]
["bitfinex-derivatives","BTCF0:USTF0",1748762543594,4e-08,104390.0,104380.0,0.1915158]
["bitfinex-derivatives","BTCF0:USTF0",1748762543798,4e-08,104390.0,104380.0,2.64468722]
["bitfinex-derivatives","BTCF0:USTF0",1748762543985,4e-08,104390.0,104380.0,4.49048722]
["bitfinex-derivatives","BTCF0:USTF0",1748762544382,0.26675904,104410.0,104400.0,0.1914791]
["bitfinex-derivatives","BTCF0:USTF0",1748762544585,0.26675904,104410.0,104400.0,1.80437214]
["bitfinex-derivatives","BTCF0:USTF0",1748762544805,0.26675904,104410.0,104400.0,1.8773556]
["bitfinex-derivatives","BTCF0:USTF0",1748762544806,0.21685254,104410.0,104400.0,1.8773556]
["bitfinex-derivatives","BTCF0:USTF0",1748762545096,0.21685254,104410.0,104400.0,3.3773556]
["bitfinex-derivatives","BTCF0:USTF0",1748762545283,0.15487164,104410.0,104400.0,3.39659566]
["bitfinex-derivatives","BTCF0:USTF0",1748762545591,0.05593534,104410.0,104400.0,3.39759566]
["bitfinex-derivatives","BTCF0:USTF0",1748762545797,0.00012004,104410.0,104400.0,3.39759566]
["bitfinex-derivatives","BTCF0:USTF0",1748762546092,4e-08,104410.0,104400.0,3.50231522]
["bitfinex-derivatives","BTCF0:USTF0",1748762546297,0.00014366,104420.0,104410.0,0.1914608]
["bitfinex-derivatives","BTCF0:USTF0",1748762546497,0.09521119,104430.0,104420.0,0.1914424]
["bitfinex-derivatives","BTCF0:USTF0",1748762546796,0.09521119,104430.0,104420.0,1.27224065]
["bitfinex-derivatives","BTCF0:USTF0",1748762547881,0.09521119,104430.0,104420.0,1.27424065]
["bitfinex-derivatives","BTCF0:USTF0",1748762548085,0.00014366,104440.0,104430.0,0.1914241]
["bitfinex-derivatives","BTCF0:USTF0",1748762548387,0.03244366,104440.0,104430.0,1.27226235]
["bitfinex-derivatives","BTCF0:USTF0",1748762548894,0.22384936,104440.0,104430.0,1.27226235]
["bitfinex-derivatives","BTCF0:USTF0",1748762549199,0.22584936,104440.0,104430.0,1.27226235]
["bitfinex-derivatives","BTCF0:USTF0",1748762549584,0.25684936,104440.0,104430.0,1.27226235]
["bitfinex-derivatives","BTCF0:USTF0",1748762550281,0.25684936,104440.0,104430.0,1.27426235]
["bitfinex-derivatives","BTCF0:USTF0",1748762551791,0.06544366,104440.0,104430.0,1.27426235]
["bitfinex-derivatives","BTCF0:USTF0",1748762552092,0.06544366,104440.0,104430.0,1.3916806]
["bitfinex-derivatives","BTCF0:USTF0",1748762552296,0.06544366,104440.0,104430.0,1.27426235]
["bitfinex-derivatives","BTCF0:USTF0",1748762552495,0.06556366,104440.0,104430.0,1.27426235]
["bitfinex-derivatives","BTCF0:USTF0",1748762554700,0.06993696,104440.0,104430.0,1.27426235]
["bitfinex-derivatives","BTCF0:USTF0",1748762558102,0.06993696,104440.0,104430.0,1.1568441]
["bitfinex-derivatives","BTCF0:USTF0",1748762558306,0.06993696,104440.0,104430.0,1.27426235]
["bitfinex-derivatives","BTCF0:USTF0",1748762559109,0.00663696,104440.0,104430.0,1.27426235]
["bitfinex-derivatives","BTCF0:USTF0",1748762562910,0.03843696,104440.0,104430.0,2.77426235]
["bitfinex-derivatives","BTCF0:USTF0",1748762564003,0.03843696,104440.0,104430.0,2.41346235]
["bitfinex-derivatives","BTCF0:USTF0",1748762564210,0.03843696,104440.0,104430.0,3.13506235]
["bitfinex-derivatives","BTCF0:USTF0",1748762568214,0.03843696,104440.0,104430.0,2.41346235]
["bitfinex-derivatives","BTCF0:USTF0",1748762568412,0.03843696,104440.0,104430.0,3.13506235]
["bitfinex-derivatives","BTCF0:USTF0",1748762568912,0.03843696,104440.0,104430.0,3.19492424]
["bitfinex-derivatives","BTCF0:USTF0",1748762570210,0.26214276,104440.0,104430.0,2.75760424]
["bitfinex-derivatives","BTCF0:USTF0",1748762570407,0.07073696,104440.0,104430.0,3.19412424]
["bitfinex-derivatives","BTCF0:USTF0",1748762570815,0.07073696,104440.0,104430.0,3.07670599]
["bitfinex-derivatives","BTCF0:USTF0",1748762572205,0.07073696,104440.0,104430.0,3.18149613]
["bitfinex-derivatives","BTCF0:USTF0",1748762572707,0.07073696,104440.0,104430.0,3.29891438]
["bitfinex-derivatives","BTCF0:USTF0",1748762573816,0.07073696,104440.0,104430.0,2.57731438]
["bitfinex-derivatives","BTCF0:USTF0",1748762574208,0.07073696,104440.0,104430.0,2.62237927]
["bitfinex-derivatives","BTCF0:USTF0",1748762574409,0.07073696,104440.0,104430.0,3.34397927]
["bitfinex-derivatives","BTCF0:USTF0",1748762576815,0.07073696,104440.0,104430.0,3.34875927]
["bitfinex-derivatives","BTCF0:USTF0",1748762581917,0.07073696,104440.0,104430.0,2.67202689]
["bitfinex-derivatives","BTCF0:USTF0",1748762582111,0.07073696,104440.0,104430.0,3.39362689]
["bitfinex-derivatives","BTCF0:USTF0",1748762583615,0.07073696,104440.0,104430.0,3.30371387]
["bitfinex-derivatives","BTCF0:USTF0",1748762585223,0.07073696,104440.0,104430.0,3.18629562]
["bitfinex-derivatives","BTCF0:USTF0",1748762588628,0.07073696,104440.0,104430.0,3.30371387]
["bitfinex-derivatives","BTCF0:USTF0",1748762589130,0.07073696,104440.0,104430.0,3.24377186]
["bitfinex-derivatives","BTCF0:USTF0",1748762590425,0.00663696,104440.0,104430.0,3.24377186]
["bitfinex-derivatives","BTCF0:USTF0",1748762590925,0.00663696,104440.0,104430.0,3.25347745]
["bitfinex-derivatives","BTCF0:USTF0",1748762591121,0.03803696,104440.0,104430.0,3.31341946]
["bitfinex-derivatives","BTCF0:USTF0",1748762591528,0.03803696,104440.0,104430.0,3.33631387]
["bitfinex-derivatives","BTCF0:USTF0",1748762591727,0.09953696,104440.0,104430.0,3.33631387]
["bitfinex-derivatives","BTCF0:USTF0",1748762592232,0.09953696,104440.0,104430.0,2.79859387]
["bitfinex-derivatives","BTCF0:USTF0",1748762592533,0.09953696,104440.0,104430.0,3.33599387]
["bitfinex-derivatives","BTCF0:USTF0",1748762592733,0.09953696,104440.0,104430.0,3.27605186]
["bitfinex-derivatives","BTCF0:USTF0",1748762595941,0.09953696,104440.0,104430.0,3.23118424]
["bitfinex-derivatives","BTCF0:USTF0",1748762596632,0.09953696,104440.0,104430.0,3.23115703]
["bitfinex-derivatives","BTCF0:USTF0",1748762596932,0.09753696,104440.0,104430.0,3.23015703]
["bitfinex-derivatives","BTCF0:USTF0",1748762600735,0.09753696,104440.0,104430.0,3.22975703]
["bitfinex-derivatives","BTCF0:USTF0",1748762602235,0.4063337,104440.0,104430.0,1.69711703]
["bitfinex-derivatives","BTCF0:USTF0",1748762602439,0.5263337,104440.0,104430.0,1.11144599]
["bitfinex-derivatives","BTCF0:USTF0",1748762602632,0.5263337,104440.0,104430.0,0.97866599]
["bitfinex-derivatives","BTCF0:USTF0",1748762602837,0.64372474,104440.0,104430.0,0.79406599]
["bitfinex-derivatives","BTCF0:USTF0",1748762603443,0.64372474,104440.0,104430.0,0.79414599]
["bitfinex-derivatives","BTCF0:USTF0",1748762604645,0.52636504,104440.0,104430.0,0.79414599]
["bitfinex-derivatives","BTCF0:USTF0",1748762604835,0.52636504,104440.0,104430.0,0.7342841]
["bitfinex-derivatives","BTCF0:USTF0",1748762605138,0.52636504,104440.0,104430.0,0.7332841]
["bitfinex-derivatives","BTCF0:USTF0",1748762605636,0.52636504,104440.0,104430.0,0.7334441]
["bitfinex-derivatives","BTCF0:USTF0",1748762605839,0.52836504,104440.0,104430.0,0.7335241]
["bitfinex-derivatives","BTCF0:USTF0",1748762606642,0.52836504,104440.0,104430.0,0.1962041]
["bitfinex-derivatives","BTCF0:USTF0",1748762606847,0.52836504,104440.0,104430.0,0.7334841]
["bitfinex-derivatives","BTCF0:USTF0",1748762608045,1.01496504,104440.0,104430.0,0.7334841]
["bitfinex-derivatives","BTCF0:USTF0",1748762608434,1.01496504,104440.0,104430.0,0.1962041]
["bitfinex-derivatives","BTCF0:USTF0",1748762608635,0.52824504,104440.0,104430.0,0.7334441]
["bitfinex-derivatives","BTCF0:USTF0",1748762608836,0.52824504,104440.0,104430.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748762609136,0.88904504,104440.0,104430.0,0.7334841]
["bitfinex-derivatives","BTCF0:USTF0",1748762611343,0.88904504,104440.0,104430.0,0.7336041]
["bitfinex-derivatives","BTCF0:USTF0",1748762612845,0.52824504,104440.0,104430.0,0.7336041]
["bitfinex-derivatives","BTCF0:USTF0",1748762613042,0.88904504,104440.0,104430.0,0.6329241]
["bitfinex-derivatives","BTCF0:USTF0",1748762613546,0.88904504,104440.0,104430.0,0.6328441]
["bitfinex-derivatives","BTCF0:USTF0",1748762613733,0.77162266,104440.0,104430.0,0.6328441]
["bitfinex-derivatives","BTCF0:USTF0",1748762613939,0.88904504,104440.0,104430.0,0.6328441]
["bitfinex-derivatives","BTCF0:USTF0",1748762614134,0.52824504,104440.0,104430.0,0.6328441]
["bitfinex-derivatives","BTCF0:USTF0",1748762614548,0.88904504,104440.0,104430.0,0.6328441]
["bitfinex-derivatives","BTCF0:USTF0",1748762617647,0.88904504,104440.0,104430.0,0.6332041]
["bitfinex-derivatives","BTCF0:USTF0",1748762618441,0.88904504,104440.0,104430.0,0.1962041]
["bitfinex-derivatives","BTCF0:USTF0",1748762618646,0.88904504,104440.0,104430.0,0.6332841]
["bitfinex-derivatives","BTCF0:USTF0",1748762620254,0.52824504,104440.0,104430.0,0.6332841]
["bitfinex-derivatives","BTCF0:USTF0",1748762620455,0.88904504,104440.0,104430.0,0.6332841]
["bitfinex-derivatives","BTCF0:USTF0",1748762630157,0.88904504,104440.0,104430.0,0.6329241]
["bitfinex-derivatives","BTCF0:USTF0",1748762630661,1.00647944,104440.0,104430.0,0.6329241]
["bitfinex-derivatives","BTCF0:USTF0",1748762632057,1.00647944,104440.0,104430.0,0.6639241]
["bitfinex-derivatives","BTCF0:USTF0",1748762633365,1.00647944,104440.0,104430.0,0.6968241]
["bitfinex-derivatives","BTCF0:USTF0",1748762633963,0.64567944,104440.0,104430.0,0.6968241]
["bitfinex-derivatives","BTCF0:USTF0",1748762634154,0.64567944,104440.0,104430.0,0.6966241]
["bitfinex-derivatives","BTCF0:USTF0",1748762634361,1.00647944,104440.0,104430.0,0.6966241]
["bitfinex-derivatives","BTCF0:USTF0",1748762635569,1.00647944,104440.0,104430.0,0.7279241]
["bitfinex-derivatives","BTCF0:USTF0",1748762640477,0.64567944,104440.0,104430.0,0.7279241]
["bitfinex-derivatives","BTCF0:USTF0",1748762640664,1.00647944,104440.0,104430.0,0.7279241]
["bitfinex-derivatives","BTCF0:USTF0",1748762643669,0.64567944,104440.0,104430.0,0.7279241]
["bitfinex-derivatives","BTCF0:USTF0",1748762643869,1.00647944,104440.0,104430.0,0.7279241]
["bitfinex-derivatives","BTCF0:USTF0",1748762645471,0.77162266,104440.0,104430.0,0.7279241]
["bitfinex-derivatives","BTCF0:USTF0",1748762645670,1.00647944,104440.0,104430.0,0.7279241]
["bitfinex-derivatives","BTCF0:USTF0",1748762645872,0.88905105,104440.0,104430.0,0.7279241]
["bitfinex-derivatives","BTCF0:USTF0",1748762647175,1.00647944,104440.0,104430.0,0.7279241]
["bitfinex-derivatives","BTCF0:USTF0",1748762651181,0.88905105,104440.0,104430.0,0.7279241]
["bitfinex-derivatives","BTCF0:USTF0",1748762653182,1.00647944,104440.0,104430.0,0.7279241]
["bitfinex-derivatives","BTCF0:USTF0",1748762654586,1.00647944,104440.0,104430.0,0.7275641]
["bitfinex-derivatives","BTCF0:USTF0",1748762655781,0.64567944,104440.0,104430.0,0.7275641]
["bitfinex-derivatives","BTCF0:USTF0",1748762656083,1.00647944,104440.0,104430.0,0.7275641]
["bitfinex-derivatives","BTCF0:USTF0",1748762657981,0.64567944,104440.0,104430.0,0.7275641]
["bitfinex-derivatives","BTCF0:USTF0",1748762658286,1.00647944,104440.0,104430.0,0.7275641]
["bitfinex-derivatives","BTCF0:USTF0",1748762659587,0.88905105,104440.0,104430.0,0.7275641]
["bitfinex-derivatives","BTCF0:USTF0",1748762662290,0.52825105,104440.0,104430.0,0.7275641]
["bitfinex-derivatives","BTCF0:USTF0",1748762663480,0.88905105,104440.0,104430.0,0.7275641]
["bitfinex-derivatives","BTCF0:USTF0",1748762665892,0.52825105,104440.0,104430.0,0.7275641]
["bitfinex-derivatives","BTCF0:USTF0",1748762666192,0.88905105,104440.0,104430.0,0.7275641]
["bitfinex-derivatives","BTCF0:USTF0",1748762668279,0.88905105,104440.0,104430.0,0.2914041]
["bitfinex-derivatives","BTCF0:USTF0",1748762668486,0.88905105,104440.0,104430.0,0.7275241]
["bitfinex-derivatives","BTCF0:USTF0",1748762669188,1.00647944,104440.0,104430.0,0.7275241]
["bitfinex-derivatives","BTCF0:USTF0",1748762670691,1.00839944,104440.0,104430.0,0.7275241]
["bitfinex-derivatives","BTCF0:USTF0",1748762670891,1.00647944,104440.0,104430.0,0.7275241]
["bitfinex-derivatives","BTCF0:USTF0",1748762672697,1.00839944,104440.0,104430.0,0.7275241]
["bitfinex-derivatives","BTCF0:USTF0",1748762672899,1.00647944,104440.0,104430.0,0.7275241]
["bitfinex-derivatives","BTCF0:USTF0",1748762673796,0.64567944,104440.0,104430.0,0.7275241]
["bitfinex-derivatives","BTCF0:USTF0",1748762673998,1.00647944,104440.0,104430.0,0.7275241]
["bitfinex-derivatives","BTCF0:USTF0",1748762679807,0.88905105,104440.0,104430.0,0.7275241]
["bitfinex-derivatives","BTCF0:USTF0",1748762685499,0.52825105,104440.0,104430.0,0.7275241]
["bitfinex-derivatives","BTCF0:USTF0",1748762685700,0.88905105,104440.0,104430.0,0.7275241]
["bitfinex-derivatives","BTCF0:USTF0",1748762687011,0.88905105,104440.0,104430.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1748762687206,1.00647944,104440.0,104430.0,0.7275265]
["bitfinex-derivatives","BTCF0:USTF0",1748762687614,0.52825105,104440.0,104430.0,0.7275265]
["bitfinex-derivatives","BTCF0:USTF0",1748762687804,0.88905105,104440.0,104430.0,0.7275265]
["bitfinex-derivatives","BTCF0:USTF0",1748762689111,0.52825105,104440.0,104430.0,0.7275265]
["bitfinex-derivatives","BTCF0:USTF0",1748762689314,0.88905105,104440.0,104430.0,0.7275265]
["bitfinex-derivatives","BTCF0:USTF0",1748762689507,0.52825105,104440.0,104430.0,0.7275265]
["bitfinex-derivatives","BTCF0:USTF0",1748762689707,0.88905105,104440.0,104430.0,0.7275265]
["bitfinex-derivatives","BTCF0:USTF0",1748762691512,0.52825105,104440.0,104430.0,0.7275265]
["bitfinex-derivatives","BTCF0:USTF0",1748762691708,0.88905105,104440.0,104430.0,0.7275265]
["bitfinex-derivatives","BTCF0:USTF0",1748762692811,1.18822633,104440.0,104430.0,0.7275265]
["bitfinex-derivatives","BTCF0:USTF0",1748762695117,0.82742633,104440.0,104430.0,0.7275265]
["bitfinex-derivatives","BTCF0:USTF0",1748762695416,1.18822633,104440.0,104430.0,0.7275265]
["bitfinex-derivatives","BTCF0:USTF0",1748762699413,1.07079794,104440.0,104430.0,0.7275265]
["bitfinex-derivatives","BTCF0:USTF0",1748762699715,1.18822633,104440.0,104430.0,0.7275265]
["bitfinex-derivatives","BTCF0:USTF0",1748762703622,1.18822633,104440.0,104430.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1748762706325,1.18822633,104440.0,104430.0,0.7275265]
["bitfinex-derivatives","BTCF0:USTF0",1748762707724,1.18822633,104440.0,104430.0,0.7274865]
["bitfinex-derivatives","BTCF0:USTF0",1748762711231,1.07079794,104440.0,104430.0,0.7274865]
["bitfinex-derivatives","BTCF0:USTF0",1748762711530,1.18822633,104440.0,104430.0,0.7274865]
["bitfinex-derivatives","BTCF0:USTF0",1748762716130,1.18822633,104440.0,104430.0,0.2914065]
["bitfinex-derivatives","BTCF0:USTF0",1748762716433,1.18822633,104440.0,104430.0,0.7274865]
["bitfinex-derivatives","BTCF0:USTF0",1748762717137,1.18822633,104440.0,104430.0,0.53606]
["bitfinex-derivatives","BTCF0:USTF0",1748762721940,1.30565472,104440.0,104430.0,0.53606]
["bitfinex-derivatives","BTCF0:USTF0",1748762723040,1.06642464,104440.0,104430.0,0.53606]
["bitfinex-derivatives","BTCF0:USTF0",1748762723342,1.30128142,104440.0,104430.0,0.53606]
["bitfinex-derivatives","BTCF0:USTF0",1748762723842,0.94048142,104440.0,104430.0,0.53606]
["bitfinex-derivatives","BTCF0:USTF0",1748762724040,0.94485472,104440.0,104430.0,0.53606]
["bitfinex-derivatives","BTCF0:USTF0",1748762724245,1.18822633,104440.0,104430.0,0.53606]
["bitfinex-derivatives","BTCF0:USTF0",1748762724436,0.82742633,104440.0,104430.0,0.53606]
["bitfinex-derivatives","BTCF0:USTF0",1748762724636,1.18822633,104440.0,104430.0,0.53606]
["bitfinex-derivatives","BTCF0:USTF0",1748762725236,1.30565472,104440.0,104430.0,0.53606]
["bitfinex-derivatives","BTCF0:USTF0",1748762727845,0.94485472,104440.0,104430.0,0.53606]
["bitfinex-derivatives","BTCF0:USTF0",1748762728043,1.30565472,104440.0,104430.0,0.53606]
["bitfinex-derivatives","BTCF0:USTF0",1748762728341,1.30565472,104440.0,104430.0,0.7274891]
["bitfinex-derivatives","BTCF0:USTF0",1748762728643,1.30565472,104440.0,104430.0,0.53606]
["bitfinex-derivatives","BTCF0:USTF0",1748762729144,1.30565472,104440.0,104430.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1748762734047,1.00647944,104440.0,104430.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1748762738256,0.88905105,104440.0,104430.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1748762739050,0.88905105,104440.0,104430.0,0.696189]
["bitfinex-derivatives","BTCF0:USTF0",1748762741054,0.88905105,104440.0,104430.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1748762749772,0.52825105,104440.0,104430.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1748762749971,0.88905105,104440.0,104430.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1748762752977,0.52825105,104440.0,104430.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1748762753474,0.88905105,104440.0,104430.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1748762754066,0.88905105,104440.0,104430.0,0.6961891]
["bitfinex-derivatives","BTCF0:USTF0",1748762756376,0.88905105,104440.0,104430.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1748762756578,0.88905105,104440.0,104430.0,0.696189]
["bitfinex-derivatives","BTCF0:USTF0",1748762757479,1.09857538,104440.0,104430.0,0.696189]
["bitfinex-derivatives","BTCF0:USTF0",1748762758380,1.09857538,104440.0,104430.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1748762760379,0.73777538,104440.0,104430.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1748762760580,1.09857538,104440.0,104430.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1748762764783,1.09857538,104440.0,104430.0,0.53476]
["bitfinex-derivatives","BTCF0:USTF0",1748762765483,1.09857538,104440.0,104430.0,0.726189]
["bitfinex-derivatives","BTCF0:USTF0",1748762767082,0.98114699,104440.0,104430.0,0.726189]
["bitfinex-derivatives","BTCF0:USTF0",1748762767384,1.09857538,104440.0,104430.0,0.726189]
["bitfinex-derivatives","BTCF0:USTF0",1748762768488,0.73777538,104440.0,104430.0,0.726189]
["bitfinex-derivatives","BTCF0:USTF0",1748762768788,1.09857538,104440.0,104430.0,0.726189]
["bitfinex-derivatives","BTCF0:USTF0",1748762770084,1.09857538,104440.0,104430.0,0.726069]
["bitfinex-derivatives","BTCF0:USTF0",1748762772890,1.09857538,104440.0,104430.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1748762773091,1.09857538,104440.0,104430.0,0.7260617]
["bitfinex-derivatives","BTCF0:USTF0",1748762774293,0.73777538,104440.0,104430.0,0.7260617]
["bitfinex-derivatives","BTCF0:USTF0",1748762774493,1.09857538,104440.0,104430.0,0.7260617]
["bitfinex-derivatives","BTCF0:USTF0",1748762774891,0.33604129,104440.0,104430.0,0.84349009]
["bitfinex-derivatives","BTCF0:USTF0",1748762775191,0.33604129,104440.0,104430.0,1.20429009]
["bitfinex-derivatives","BTCF0:USTF0",1748762775192,0.64487238,104440.0,104430.0,1.20429009]
["bitfinex-derivatives","BTCF0:USTF0",1748762775586,0.64487238,104440.0,104430.0,1.0868617]
["bitfinex-derivatives","BTCF0:USTF0",1748762775587,0.64499238,104440.0,104430.0,1.0868617]
["bitfinex-derivatives","BTCF0:USTF0",1748762776994,0.64061908,104440.0,104430.0,1.0868617]
["bitfinex-derivatives","BTCF0:USTF0",1748762778094,0.52319069,104440.0,104430.0,1.0868617]
["bitfinex-derivatives","BTCF0:USTF0",1748762778302,0.64061908,104440.0,104430.0,1.0868617]
["bitfinex-derivatives","BTCF0:USTF0",1748762781197,0.52319069,104440.0,104430.0,1.10627108]
["bitfinex-derivatives","BTCF0:USTF0",1748762781399,0.64061908,104440.0,104430.0,1.10627108]
["bitfinex-derivatives","BTCF0:USTF0",1748762781786,0.64061908,104440.0,104430.0,1.22369947]
["bitfinex-derivatives","BTCF0:USTF0",1748762783996,0.64499238,104440.0,104430.0,1.22369947]
["bitfinex-derivatives","BTCF0:USTF0",1748762784899,0.64061908,104440.0,104430.0,1.22369947]
["bitfinex-derivatives","BTCF0:USTF0",1748762785201,0.64061908,104440.0,104430.0,1.10627108]
["bitfinex-derivatives","BTCF0:USTF0",1748762786002,0.64499238,104440.0,104430.0,1.10627108]
["bitfinex-derivatives","BTCF0:USTF0",1748762787402,0.64499238,104440.0,104430.0,0.74547108]
["bitfinex-derivatives","BTCF0:USTF0",1748762787598,0.64499238,104440.0,104430.0,1.10627108]
["bitfinex-derivatives","BTCF0:USTF0",1748762789904,0.64061908,104440.0,104430.0,1.10627108]
["bitfinex-derivatives","BTCF0:USTF0",1748762791005,0.64499238,104440.0,104430.0,1.10627108]
["bitfinex-derivatives","BTCF0:USTF0",1748762791708,0.64487238,104440.0,104430.0,1.10627108]
["bitfinex-derivatives","BTCF0:USTF0",1748762792005,0.64061908,104440.0,104430.0,1.10627108]
["bitfinex-derivatives","BTCF0:USTF0",1748762793009,0.64499238,104440.0,104430.0,1.10627108]
["bitfinex-derivatives","BTCF0:USTF0",1748762793303,0.67679238,104440.0,104430.0,1.10627108]
["bitfinex-derivatives","BTCF0:USTF0",1748762793908,0.67679238,104440.0,104430.0,0.74547108]
["bitfinex-derivatives","BTCF0:USTF0",1748762794101,0.67679238,104440.0,104430.0,1.10627108]
["bitfinex-derivatives","BTCF0:USTF0",1748762795406,0.74239238,104440.0,104430.0,1.10627108]
["bitfinex-derivatives","BTCF0:USTF0",1748762795798,0.74239238,104440.0,104430.0,1.20687108]
["bitfinex-derivatives","BTCF0:USTF0",1748762798608,0.74239238,104440.0,104430.0,0.84607108]
["bitfinex-derivatives","BTCF0:USTF0",1748762798810,0.74239238,104440.0,104430.0,1.20687108]
["bitfinex-derivatives","BTCF0:USTF0",1748762799106,0.73801908,104440.0,104430.0,1.20687108]
["bitfinex-derivatives","BTCF0:USTF0",1748762799505,0.73801908,104440.0,104430.0,0.84607108]
["bitfinex-derivatives","BTCF0:USTF0",1748762799706,0.73801908,104440.0,104430.0,1.20687108]
["bitfinex-derivatives","BTCF0:USTF0",1748762816018,0.73801908,104440.0,104430.0,0.84607108]
["bitfinex-derivatives","BTCF0:USTF0",1748762816420,0.73801908,104440.0,104430.0,1.20687108]
["bitfinex-derivatives","BTCF0:USTF0",1748762819723,0.52849475,104440.0,104430.0,1.20687108]
["bitfinex-derivatives","BTCF0:USTF0",1748762819924,0.52849475,104440.0,104430.0,0.67031108]
["bitfinex-derivatives","BTCF0:USTF0",1748762820131,0.52849475,104440.0,104430.0,1.20679108]
["bitfinex-derivatives","BTCF0:USTF0",1748762825027,0.52849475,104440.0,104430.0,1.32421947]
["bitfinex-derivatives","BTCF0:USTF0",1748762829112,0.52849475,104440.0,104430.0,1.20679108]
["bitfinex-derivatives","BTCF0:USTF0",1748762830128,0.52849475,104440.0,104430.0,0.84599108]
["bitfinex-derivatives","BTCF0:USTF0",1748762830320,0.52849475,104440.0,104430.0,1.20679108]
["bitfinex-derivatives","BTCF0:USTF0",1748762831222,0.52849475,104440.0,104430.0,0.84599108]
["bitfinex-derivatives","BTCF0:USTF0",1748762831422,0.52849475,104440.0,104430.0,1.20679108]
["bitfinex-derivatives","BTCF0:USTF0",1748762834716,0.7380091,104440.0,104430.0,1.20679108]
["bitfinex-derivatives","BTCF0:USTF0",1748762836333,0.7380091,104440.0,104430.0,0.77091108]
["bitfinex-derivatives","BTCF0:USTF0",1748762836530,0.7380091,104440.0,104430.0,0.67031108]
["bitfinex-derivatives","BTCF0:USTF0",1748762836728,1.21623749,104440.0,104430.0,0.78301108]
["bitfinex-derivatives","BTCF0:USTF0",1748762836926,1.21623749,104440.0,104430.0,0.21561108]
["bitfinex-derivatives","BTCF0:USTF0",1748762837229,1.21623749,104440.0,104430.0,0.7326017]
["bitfinex-derivatives","BTCF0:USTF0",1748762838231,1.21623749,104440.0,104430.0,0.7626017]
["bitfinex-derivatives","BTCF0:USTF0",1748762843733,1.21611749,104440.0,104430.0,0.7626017]
["bitfinex-derivatives","BTCF0:USTF0",1748762844335,0.85531749,104440.0,104430.0,0.7626017]
["bitfinex-derivatives","BTCF0:USTF0",1748762844538,1.21611749,104440.0,104430.0,0.7626017]
["bitfinex-derivatives","BTCF0:USTF0",1748762848339,0.98126071,104440.0,104430.0,0.7626017]
["bitfinex-derivatives","BTCF0:USTF0",1748762848635,1.21611749,104440.0,104430.0,0.7626017]
["bitfinex-derivatives","BTCF0:USTF0",1748762849836,1.21611749,104440.0,104430.0,0.7929017]
["bitfinex-derivatives","BTCF0:USTF0",1748762852934,1.00660314,104440.0,104430.0,0.7929017]
["bitfinex-derivatives","BTCF0:USTF0",1748762855339,0.88917475,104440.0,104430.0,0.7929017]
["bitfinex-derivatives","BTCF0:USTF0",1748762857444,0.52837475,104440.0,104430.0,0.7929017]
["bitfinex-derivatives","BTCF0:USTF0",1748762857642,0.88917475,104440.0,104430.0,0.7929017]
["bitfinex-derivatives","BTCF0:USTF0",1748762859343,0.52837475,104440.0,104430.0,0.7929017]
["bitfinex-derivatives","BTCF0:USTF0",1748762859546,0.88917475,104440.0,104430.0,0.7929017]
["bitfinex-derivatives","BTCF0:USTF0",1748762860738,0.88917475,104440.0,104430.0,0.8243017]
["bitfinex-derivatives","BTCF0:USTF0",1748762865455,0.52837475,104440.0,104430.0,0.8243017]
["bitfinex-derivatives","BTCF0:USTF0",1748762865653,0.88917475,104440.0,104430.0,0.8243017]
["bitfinex-derivatives","BTCF0:USTF0",1748762871956,1.09870195,104440.0,104430.0,0.8243017]
["bitfinex-derivatives","BTCF0:USTF0",1748762874264,1.21613034,104440.0,104430.0,0.8243017]
["bitfinex-derivatives","BTCF0:USTF0",1748762878175,1.21613034,104440.0,104430.0,0.8242217]
["bitfinex-derivatives","BTCF0:USTF0",1748762878365,1.09870195,104440.0,104430.0,0.8242217]
["bitfinex-derivatives","BTCF0:USTF0",1748762878977,1.21613034,104440.0,104430.0,0.8242217]
["bitfinex-derivatives","BTCF0:USTF0",1748762882778,1.09870195,104440.0,104430.0,0.8242217]
["bitfinex-derivatives","BTCF0:USTF0",1748762885288,1.21613034,104440.0,104430.0,0.8242217]
["bitfinex-derivatives","BTCF0:USTF0",1748762885487,0.85533034,104440.0,104430.0,0.8242217]
["bitfinex-derivatives","BTCF0:USTF0",1748762885781,1.21613034,104440.0,104430.0,0.8242217]
["bitfinex-derivatives","BTCF0:USTF0",1748762886983,1.09870195,104440.0,104430.0,0.94165009]
["bitfinex-derivatives","BTCF0:USTF0",1748762888286,1.09870195,104440.0,104430.0,0.8242217]
["bitfinex-derivatives","BTCF0:USTF0",1748762888488,0.73790195,104440.0,104430.0,0.8242217]
["bitfinex-derivatives","BTCF0:USTF0",1748762888788,1.09870195,104440.0,104430.0,0.8242217]
["bitfinex-derivatives","BTCF0:USTF0",1748762890390,0.73790195,104440.0,104430.0,0.8242217]
["bitfinex-derivatives","BTCF0:USTF0",1748762890578,1.09870195,104440.0,104430.0,0.8242217]
["bitfinex-derivatives","BTCF0:USTF0",1748762892393,0.73790195,104440.0,104430.0,0.8242217]
["bitfinex-derivatives","BTCF0:USTF0",1748762908303,0.52837475,104440.0,104430.0,0.8242217]
["bitfinex-derivatives","BTCF0:USTF0",1748762912707,0.73787931,104440.0,104430.0,0.8242217]
["bitfinex-derivatives","BTCF0:USTF0",1748762915515,0.8553077,104440.0,104430.0,0.8242217]
["bitfinex-derivatives","BTCF0:USTF0",1748762916914,0.73788641,104440.0,104430.0,0.8242217]
["bitfinex-derivatives","BTCF0:USTF0",1748762917213,0.73800641,104440.0,104430.0,0.8242217]
["bitfinex-derivatives","BTCF0:USTF0",1748762917404,0.73800641,104440.0,104430.0,0.94165009]
["bitfinex-derivatives","BTCF0:USTF0",1748762920711,0.8554348,104440.0,104430.0,0.94165009]
["bitfinex-derivatives","BTCF0:USTF0",1748762922816,0.7754348,104440.0,104430.0,0.94165009]
["bitfinex-derivatives","BTCF0:USTF0",1748762923617,0.56593024,104440.0,104430.0,0.94165009]
["bitfinex-derivatives","BTCF0:USTF0",1748762928111,0.44850185,104440.0,104430.0,0.94165009]
["bitfinex-derivatives","BTCF0:USTF0",1748762934225,0.44850185,104440.0,104430.0,0.8242217]
["bitfinex-derivatives","BTCF0:USTF0",1748762941219,0.65796235,104440.0,104430.0,0.8242217]
["bitfinex-derivatives","BTCF0:USTF0",1748762945630,0.65796235,104440.0,104430.0,0.94141009]
["bitfinex-derivatives","BTCF0:USTF0",1748762947325,0.77539074,104440.0,104430.0,0.8239817]
["bitfinex-derivatives","BTCF0:USTF0",1748762947635,0.65796235,104440.0,104430.0,0.8239817]
["bitfinex-derivatives","BTCF0:USTF0",1748762948533,0.77539074,104440.0,104430.0,0.8239817]
["bitfinex-derivatives","BTCF0:USTF0",1748762949036,0.65796235,104440.0,104430.0,0.8239817]
["bitfinex-derivatives","BTCF0:USTF0",1748762960636,0.65796235,104440.0,104430.0,0.94141009]
["bitfinex-derivatives","BTCF0:USTF0",1748762966040,0.77539074,104440.0,104430.0,0.94141009]
["bitfinex-derivatives","BTCF0:USTF0",1748762968743,0.77527074,104440.0,104430.0,0.94141009]
["bitfinex-derivatives","BTCF0:USTF0",1748762970732,0.77527074,104440.0,104430.0,0.8239817]
["bitfinex-derivatives","BTCF0:USTF0",1748762970934,0.77527074,104440.0,104430.0,0.94141009]
["bitfinex-derivatives","BTCF0:USTF0",1748762971237,0.77527074,104440.0,104430.0,0.94129009]
["bitfinex-derivatives","BTCF0:USTF0",1748762972238,0.77527074,104440.0,104430.0,0.8238617]
["bitfinex-derivatives","BTCF0:USTF0",1748762975845,0.77527074,104440.0,104430.0,0.94129009]
["bitfinex-derivatives","BTCF0:USTF0",1748762977153,0.65784235,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748762982442,0.46643255,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748762982742,0.39403255,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748762982935,0.32903255,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748762983242,0.32915255,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748762983445,0.33915255,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748762983645,0.53056235,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748762984738,0.56316235,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748762984944,0.59346235,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748762985443,0.62346235,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748762988449,0.50603396,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748762988652,0.62346235,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748762991043,0.62346235,104440.0,104430.0,0.94129009]
["bitfinex-derivatives","BTCF0:USTF0",1748762991244,0.62346235,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748762995553,0.43205255,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748762996055,0.62346245,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748762998459,0.43205255,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748762999450,0.62346235,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748763000458,0.43205255,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748763000750,0.62346225,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748763000959,0.43205255,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748763001147,0.28462416,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748763002858,0.27462416,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748763003062,0.27462416,104440.0,104430.0,0.94129009]
["bitfinex-derivatives","BTCF0:USTF0",1748763003253,0.27462416,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748763005662,0.39205255,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748763006055,0.42395255,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748763006664,0.42395255,104440.0,104430.0,1.1846617]
["bitfinex-derivatives","BTCF0:USTF0",1748763006966,0.42395255,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748763007764,0.42395255,104440.0,104430.0,0.94129009]
["bitfinex-derivatives","BTCF0:USTF0",1748763007965,0.61536235,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748763008565,0.42395255,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748763009764,0.61536245,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748763010064,0.42395255,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748763010765,0.30652416,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748763014266,0.49793396,104440.0,104430.0,1.30209009]
["bitfinex-derivatives","BTCF0:USTF0",1748763016971,0.49793396,104440.0,104430.0,0.86669009]
["bitfinex-derivatives","BTCF0:USTF0",1748763017162,0.61536235,104440.0,104430.0,1.30189009]
["bitfinex-derivatives","BTCF0:USTF0",1748763017669,0.40590185,104440.0,104430.0,1.30189009]
["bitfinex-derivatives","BTCF0:USTF0",1748763018672,0.21449205,104440.0,104430.0,1.30189009]
["bitfinex-derivatives","BTCF0:USTF0",1748763020176,0.40590175,104440.0,104430.0,1.30189009]
["bitfinex-derivatives","BTCF0:USTF0",1748763020475,0.40590175,104440.0,104430.0,0.94109009]
["bitfinex-derivatives","BTCF0:USTF0",1748763020666,0.40590175,104440.0,104430.0,1.30189009]
["bitfinex-derivatives","BTCF0:USTF0",1748763021675,0.21449205,104440.0,104430.0,1.30189009]
["bitfinex-derivatives","BTCF0:USTF0",1748763023085,0.21449205,104440.0,104430.0,0.94109009]
["bitfinex-derivatives","BTCF0:USTF0",1748763023284,0.21449205,104440.0,104430.0,1.30189009]
["bitfinex-derivatives","BTCF0:USTF0",1748763024589,0.40590165,104440.0,104430.0,1.30189009]
["bitfinex-derivatives","BTCF0:USTF0",1748763026490,0.40590165,104440.0,104430.0,0.94109009]
["bitfinex-derivatives","BTCF0:USTF0",1748763026694,0.40590165,104440.0,104430.0,1.30189009]
["bitfinex-derivatives","BTCF0:USTF0",1748763030999,0.40590165,104440.0,104430.0,1.1844617]
["bitfinex-derivatives","BTCF0:USTF0",1748763031299,0.40590165,104440.0,104430.0,1.30189009]
["bitfinex-derivatives","BTCF0:USTF0",1748763033803,0.40578165,104440.0,104430.0,1.30189009]
["bitfinex-derivatives","BTCF0:USTF0",1748763034702,0.40578165,104440.0,104430.0,0.94109009]
["bitfinex-derivatives","BTCF0:USTF0",1748763034903,0.40578165,104440.0,104430.0,1.30189009]
["bitfinex-derivatives","BTCF0:USTF0",1748763036104,0.40578165,104440.0,104430.0,0.86669009]
["bitfinex-derivatives","BTCF0:USTF0",1748763036304,0.40578165,104440.0,104430.0,1.30185009]
["bitfinex-derivatives","BTCF0:USTF0",1748763036599,0.40578165,104440.0,104430.0,0.86669009]
["bitfinex-derivatives","BTCF0:USTF0",1748763036805,0.40578165,104440.0,104430.0,1.30185009]
["bitfinex-derivatives","BTCF0:USTF0",1748763037604,0.82260044,104440.0,104420.0,0.7481854]
["bitfinex-derivatives","BTCF0:USTF0",1748763037803,0.76335659,104430.0,104420.0,0.1914288]
["bitfinex-derivatives","BTCF0:USTF0",1748763038108,0.84335659,104430.0,104420.0,0.6265888]
["bitfinex-derivatives","BTCF0:USTF0",1748763038407,0.48255659,104430.0,104420.0,0.6265888]
["bitfinex-derivatives","BTCF0:USTF0",1748763038906,0.84335659,104430.0,104420.0,0.6265888]
["bitfinex-derivatives","BTCF0:USTF0",1748763039109,1.05281709,104430.0,104420.0,0.6265888]
["bitfinex-derivatives","BTCF0:USTF0",1748763039602,1.05281709,104430.0,104420.0,0.6313688]
["bitfinex-derivatives","BTCF0:USTF0",1748763040204,1.05281709,104430.0,104420.0,0.74979719]
["bitfinex-derivatives","BTCF0:USTF0",1748763040406,0.9353887,104430.0,104420.0,0.74979719]
["bitfinex-derivatives","BTCF0:USTF0",1748763040608,1.05281709,104430.0,104420.0,0.74979719]
["bitfinex-derivatives","BTCF0:USTF0",1748763040999,0.61201709,104430.0,104420.0,0.85003719]
["bitfinex-derivatives","BTCF0:USTF0",1748763043709,0.61201709,104430.0,104420.0,0.88263719]
["bitfinex-derivatives","BTCF0:USTF0",1748763047612,0.61201709,104430.0,104420.0,0.91323719]
["bitfinex-derivatives","BTCF0:USTF0",1748763055928,0.61201709,104430.0,104420.0,0.94523719]
["bitfinex-derivatives","BTCF0:USTF0",1748763059126,0.40255659,104430.0,104420.0,0.94523719]
["bitfinex-derivatives","BTCF0:USTF0",1748763065723,0.2851282,104430.0,104420.0,0.94523719]
["bitfinex-derivatives","BTCF0:USTF0",1748763065929,0.92710115,104440.0,104430.0,0.1914289]
["bitfinex-derivatives","BTCF0:USTF0",1748763066226,0.92710115,104440.0,104430.0,0.2887289]
["bitfinex-derivatives","BTCF0:USTF0",1748763066227,1.15990115,104440.0,104430.0,0.2887289]
["bitfinex-derivatives","BTCF0:USTF0",1748763067320,1.27732954,104440.0,104430.0,0.2887289]
["bitfinex-derivatives","BTCF0:USTF0",1748763067929,1.27832954,104440.0,104430.0,0.2887289]
["bitfinex-derivatives","BTCF0:USTF0",1748763068429,1.27832954,104440.0,104430.0,0.2935089]
["bitfinex-derivatives","BTCF0:USTF0",1748763069027,1.28032954,104440.0,104430.0,0.2935089]
["bitfinex-derivatives","BTCF0:USTF0",1748763071735,1.16290115,104440.0,104430.0,0.2935089]
["bitfinex-derivatives","BTCF0:USTF0",1748763075238,0.80210115,104440.0,104430.0,0.2935089]
["bitfinex-derivatives","BTCF0:USTF0",1748763075432,1.16290115,104440.0,104430.0,0.2935089]
["bitfinex-derivatives","BTCF0:USTF0",1748763076641,1.16290115,104440.0,104430.0,0.7286689]
["bitfinex-derivatives","BTCF0:USTF0",1748763078844,0.95344065,104440.0,104430.0,0.7286689]
["bitfinex-derivatives","BTCF0:USTF0",1748763079743,0.95356065,104440.0,104430.0,0.7286689]
["bitfinex-derivatives","BTCF0:USTF0",1748763081139,0.95356065,104440.0,104430.0,0.2935089]
["bitfinex-derivatives","BTCF0:USTF0",1748763081343,0.95356065,104440.0,104430.0,0.7286689]
["bitfinex-derivatives","BTCF0:USTF0",1748763081644,0.95356065,104440.0,104430.0,0.6971689]
["bitfinex-derivatives","BTCF0:USTF0",1748763082247,1.16304712,104440.0,104430.0,0.6971689]
["bitfinex-derivatives","BTCF0:USTF0",1748763087555,1.28047551,104440.0,104430.0,0.6971689]
["bitfinex-derivatives","BTCF0:USTF0",1748763092559,1.57965079,104440.0,104430.0,0.6971689]
["bitfinex-derivatives","BTCF0:USTF0",1748763098460,1.21885079,104440.0,104430.0,0.6971689]
["bitfinex-derivatives","BTCF0:USTF0",1748763098660,1.57965079,104440.0,104430.0,0.6971689]
["bitfinex-derivatives","BTCF0:USTF0",1748763103663,1.37016432,104440.0,104430.0,0.6971689]
["bitfinex-derivatives","BTCF0:USTF0",1748763106663,1.37016432,104440.0,104430.0,0.7285689]
["bitfinex-derivatives","BTCF0:USTF0",1748763111264,1.25273593,104440.0,104430.0,0.7285689]
["bitfinex-derivatives","BTCF0:USTF0",1748763113166,0.89193593,104440.0,104430.0,0.7285689]
["bitfinex-derivatives","BTCF0:USTF0",1748763113469,1.25273593,104440.0,104430.0,0.7285689]
["bitfinex-derivatives","BTCF0:USTF0",1748763118566,1.25273593,104440.0,104430.0,0.2934089]
["bitfinex-derivatives","BTCF0:USTF0",1748763118770,1.25273593,104440.0,104430.0,0.7285289]
["bitfinex-derivatives","BTCF0:USTF0",1748763121477,0.89193593,104440.0,104430.0,0.7285289]
["bitfinex-derivatives","BTCF0:USTF0",1748763121674,1.25273593,104440.0,104430.0,0.7285289]
["bitfinex-derivatives","BTCF0:USTF0",1748763122275,0.89193593,104440.0,104430.0,0.7285289]
["bitfinex-derivatives","BTCF0:USTF0",1748763122475,1.25273593,104440.0,104430.0,0.7285289]
["bitfinex-derivatives","BTCF0:USTF0",1748763124477,0.89193593,104440.0,104430.0,0.7285289]
["bitfinex-derivatives","BTCF0:USTF0",1748763124779,1.25273593,104440.0,104430.0,0.7285289]
["bitfinex-derivatives","BTCF0:USTF0",1748763125372,1.25273593,104440.0,104430.0,0.2934089]
["bitfinex-derivatives","BTCF0:USTF0",1748763125577,1.25273593,104440.0,104430.0,0.7285289]
["bitfinex-derivatives","BTCF0:USTF0",1748763127079,0.89193593,104440.0,104430.0,0.7285289]
["bitfinex-derivatives","BTCF0:USTF0",1748763127284,1.25273593,104440.0,104430.0,0.7285289]
["bitfinex-derivatives","BTCF0:USTF0",1748763128481,1.13530754,104440.0,104430.0,0.7285289]
["bitfinex-derivatives","BTCF0:USTF0",1748763128684,1.25273593,104440.0,104430.0,0.7285289]
["bitfinex-derivatives","BTCF0:USTF0",1748763129582,0.89193593,104440.0,104430.0,0.7285289]
["bitfinex-derivatives","BTCF0:USTF0",1748763129773,1.25273593,104440.0,104430.0,0.7285289]
["bitfinex-derivatives","BTCF0:USTF0",1748763130082,1.25273593,104440.0,104430.0,0.6971289]
["bitfinex-derivatives","BTCF0:USTF0",1748763130380,1.37016432,104440.0,104430.0,0.6971289]
["bitfinex-derivatives","BTCF0:USTF0",1748763131269,1.00924432,104440.0,104430.0,0.6971289]
["bitfinex-derivatives","BTCF0:USTF0",1748763131581,1.37004432,104440.0,104430.0,0.6971289]
["bitfinex-derivatives","BTCF0:USTF0",1748763132082,1.25261593,104440.0,104430.0,0.6971289]
["bitfinex-derivatives","BTCF0:USTF0",1748763133281,1.23261593,104440.0,104430.0,0.6971289]
["bitfinex-derivatives","BTCF0:USTF0",1748763134085,0.87181593,104440.0,104430.0,0.6971289]
["bitfinex-derivatives","BTCF0:USTF0",1748763134276,0.93344065,104440.0,104430.0,0.6971289]
["bitfinex-derivatives","BTCF0:USTF0",1748763137382,0.57264065,104440.0,104430.0,0.6971289]
["bitfinex-derivatives","BTCF0:USTF0",1748763137584,0.93344065,104440.0,104430.0,0.6970889]
["bitfinex-derivatives","BTCF0:USTF0",1748763137882,1.05086904,104440.0,104430.0,0.6970889]
["bitfinex-derivatives","BTCF0:USTF0",1748763141782,1.16829743,104440.0,104430.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748763141991,0.191443,104420.0,104410.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748763142172,1.28789978,104420.0,104410.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748763142376,1.50302817,104420.0,104410.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748763142581,1.50302817,104420.0,104410.0,0.43590366]
["bitfinex-derivatives","BTCF0:USTF0",1748763142790,1.50302817,104420.0,104410.0,0.43576001]
["bitfinex-derivatives","BTCF0:USTF0",1748763143087,1.50302817,104420.0,104410.0,0.43676001]
["bitfinex-derivatives","BTCF0:USTF0",1748763143986,1.50302817,104420.0,104410.0,0.00578001]
["bitfinex-derivatives","BTCF0:USTF0",1748763144777,1.50302817,104420.0,104410.0,0.00878001]
["bitfinex-derivatives","BTCF0:USTF0",1748763145688,1.71187915,104420.0,104410.0,0.00878001]
["bitfinex-derivatives","BTCF0:USTF0",1748763145984,1.59445076,104420.0,104410.0,0.00878001]
["bitfinex-derivatives","BTCF0:USTF0",1748763148987,1.71187915,104420.0,104410.0,0.00878001]
["bitfinex-derivatives","BTCF0:USTF0",1748763152994,1.59445076,104420.0,104410.0,0.00878001]
["bitfinex-derivatives","BTCF0:USTF0",1748763156598,1.71187915,104420.0,104410.0,0.00878001]
["bitfinex-derivatives","BTCF0:USTF0",1748763156800,1.59445076,104420.0,104410.0,0.00878001]
["bitfinex-derivatives","BTCF0:USTF0",1748763157495,1.71187915,104420.0,104410.0,0.00878001]
["bitfinex-derivatives","BTCF0:USTF0",1748763158596,1.59445076,104420.0,104410.0,0.00878001]
["bitfinex-derivatives","BTCF0:USTF0",1748763160714,1.71187915,104420.0,104410.0,0.00878001]
["bitfinex-derivatives","BTCF0:USTF0",1748763160902,1.59445076,104420.0,104410.0,0.00878001]
["bitfinex-derivatives","BTCF0:USTF0",1748763161096,1.71187915,104420.0,104410.0,0.00878001]
["bitfinex-derivatives","BTCF0:USTF0",1748763162510,1.59445076,104420.0,104410.0,0.00878001]
["bitfinex-derivatives","BTCF0:USTF0",1748763165024,1.38559978,104420.0,104410.0,0.00878001]
["bitfinex-derivatives","BTCF0:USTF0",1748763168816,0.429143,104420.0,104410.0,0.00878001]
["bitfinex-derivatives","BTCF0:USTF0",1748763169022,1.38559978,104420.0,104410.0,0.00878001]
["bitfinex-derivatives","BTCF0:USTF0",1748763169224,1.38559978,104420.0,104410.0,0.04038001]
["bitfinex-derivatives","BTCF0:USTF0",1748763169720,0.66399978,104420.0,104410.0,0.04038001]
["bitfinex-derivatives","BTCF0:USTF0",1748763169921,1.38559978,104420.0,104410.0,0.04038001]
["bitfinex-derivatives","BTCF0:USTF0",1748763177326,0.66399978,104420.0,104410.0,0.04038001]
["bitfinex-derivatives","BTCF0:USTF0",1748763177620,1.38559978,104420.0,104410.0,0.04038001]
["bitfinex-derivatives","BTCF0:USTF0",1748763179421,1.38559978,104420.0,104410.0,0.07298001]
["bitfinex-derivatives","BTCF0:USTF0",1748763182236,1.150743,104420.0,104410.0,0.07298001]
["bitfinex-derivatives","BTCF0:USTF0",1748763182532,1.38559978,104420.0,104410.0,0.07298001]
["bitfinex-derivatives","BTCF0:USTF0",1748763183832,0.66399978,104420.0,104410.0,0.07298001]
["bitfinex-derivatives","BTCF0:USTF0",1748763184134,1.38559978,104420.0,104410.0,0.07298001]
["bitfinex-derivatives","BTCF0:USTF0",1748763190436,1.150743,104420.0,104410.0,0.07298001]
["bitfinex-derivatives","BTCF0:USTF0",1748763190638,1.38559978,104420.0,104410.0,0.07298001]
["bitfinex-derivatives","BTCF0:USTF0",1748763192336,1.38559978,104420.0,104410.0,0.04038001]
["bitfinex-derivatives","BTCF0:USTF0",1748763193038,1.50302817,104420.0,104410.0,0.04038001]
["bitfinex-derivatives","BTCF0:USTF0",1748763193537,1.50302817,104420.0,104410.0,0.00878001]
["bitfinex-derivatives","BTCF0:USTF0",1748763198135,0.66399978,104420.0,104410.0,0.00878001]
["bitfinex-derivatives","BTCF0:USTF0",1748763198339,1.38559978,104420.0,104410.0,0.00878001]
["bitfinex-derivatives","BTCF0:USTF0",1748763198849,1.38559978,104420.0,104410.0,0.04018001]
["bitfinex-derivatives","BTCF0:USTF0",1748763200350,1.48579978,104420.0,104410.0,0.04018001]
["bitfinex-derivatives","BTCF0:USTF0",1748763209248,1.78526018,104420.0,104410.0,0.04018001]
["bitfinex-derivatives","BTCF0:USTF0",1748763209551,1.06366018,104420.0,104410.0,0.04018001]
["bitfinex-derivatives","BTCF0:USTF0",1748763209742,1.78526018,104420.0,104410.0,0.04018001]
["bitfinex-derivatives","BTCF0:USTF0",1748763213650,1.78526018,104420.0,104410.0,0.00878001]
["bitfinex-derivatives","BTCF0:USTF0",1748763213857,1.90268857,104420.0,104410.0,0.00878001]
["bitfinex-derivatives","BTCF0:USTF0",1748763215251,1.78526018,104420.0,104410.0,0.00878001]
["bitfinex-derivatives","BTCF0:USTF0",1748763215750,1.78526018,104420.0,104410.0,0.03888001]
["bitfinex-derivatives","BTCF0:USTF0",1748763217061,1.56763179,104420.0,104410.0,0.3477699]
["bitfinex-derivatives","BTCF0:USTF0",1748763217242,0.9918236,104420.0,104410.0,0.4115699]
["bitfinex-derivatives","BTCF0:USTF0",1748763217447,1.10925199,104420.0,104410.0,0.4115699]
["bitfinex-derivatives","BTCF0:USTF0",1748763217657,1.10913199,104420.0,104410.0,0.4115699]
["bitfinex-derivatives","BTCF0:USTF0",1748763217965,1.10925199,104420.0,104410.0,0.4115699]
["bitfinex-derivatives","BTCF0:USTF0",1748763219961,0.74845199,104420.0,104410.0,0.4115699]
["bitfinex-derivatives","BTCF0:USTF0",1748763220257,1.10925199,104420.0,104410.0,0.4115699]
["bitfinex-derivatives","BTCF0:USTF0",1748763220860,1.10925199,104420.0,104410.0,0.29414151]
["bitfinex-derivatives","BTCF0:USTF0",1748763221954,1.31850164,104420.0,104410.0,0.29414151]
["bitfinex-derivatives","BTCF0:USTF0",1748763224858,0.95770164,104420.0,104410.0,0.29414151]
["bitfinex-derivatives","BTCF0:USTF0",1748763225060,1.31850164,104420.0,104410.0,0.29414151]
["bitfinex-derivatives","BTCF0:USTF0",1748763227058,1.31850164,104420.0,104410.0,0.73082151]
["bitfinex-derivatives","BTCF0:USTF0",1748763227950,0.50883005,104420.0,104410.0,1.57426626]
["bitfinex-derivatives","BTCF0:USTF0",1748763228252,0.50871005,104420.0,104410.0,1.57426626]
["bitfinex-derivatives","BTCF0:USTF0",1748763228464,0.50883005,104420.0,104410.0,1.57426626]
["bitfinex-derivatives","BTCF0:USTF0",1748763229450,0.20936965,104420.0,104410.0,1.57426626]
["bitfinex-derivatives","BTCF0:USTF0",1748763230861,0.20936965,104420.0,104410.0,1.57434626]
["bitfinex-derivatives","BTCF0:USTF0",1748763233660,0.20936965,104420.0,104410.0,1.21354626]
["bitfinex-derivatives","BTCF0:USTF0",1748763233861,0.20936965,104420.0,104410.0,1.57434626]
["bitfinex-derivatives","BTCF0:USTF0",1748763234259,0.20936965,104420.0,104410.0,1.32434626]
["bitfinex-derivatives","BTCF0:USTF0",1748763235262,0.20936965,104420.0,104410.0,1.20691787]
["bitfinex-derivatives","BTCF0:USTF0",1748763235564,0.51824134,104420.0,104410.0,1.30759787]
["bitfinex-derivatives","BTCF0:USTF0",1748763235766,0.51824134,104420.0,104410.0,0.87107787]
["bitfinex-derivatives","BTCF0:USTF0",1748763235970,0.51824134,104420.0,104410.0,1.42522626]
["bitfinex-derivatives","BTCF0:USTF0",1748763236167,0.51824134,104420.0,104410.0,1.30779787]
["bitfinex-derivatives","BTCF0:USTF0",1748763236667,0.40081295,104420.0,104410.0,1.30779787]
["bitfinex-derivatives","BTCF0:USTF0",1748763240267,0.20936965,104420.0,104410.0,1.30779787]
["bitfinex-derivatives","BTCF0:USTF0",1748763240470,0.40081295,104420.0,104410.0,1.30779787]
["bitfinex-derivatives","BTCF0:USTF0",1748763241471,0.1915633,104420.0,104410.0,1.30779787]
["bitfinex-derivatives","BTCF0:USTF0",1748763242771,0.1915633,104420.0,104410.0,1.21202587]
["bitfinex-derivatives","BTCF0:USTF0",1748763243870,0.1915633,104420.0,104410.0,1.21198587]
["bitfinex-derivatives","BTCF0:USTF0",1748763244070,0.2237633,104420.0,104410.0,1.21198587]
["bitfinex-derivatives","BTCF0:USTF0",1748763244367,0.03232,104420.0,104410.0,1.21198587]
["bitfinex-derivatives","BTCF0:USTF0",1748763245274,0.09532,104420.0,104410.0,1.21198587]
["bitfinex-derivatives","BTCF0:USTF0",1748763247572,0.2867633,104420.0,104410.0,0.67438587]
["bitfinex-derivatives","BTCF0:USTF0",1748763247872,0.2867633,104420.0,104410.0,0.24978587]
["bitfinex-derivatives","BTCF0:USTF0",1748763247873,0.53421104,104420.0,104410.0,0.24978587]
["bitfinex-derivatives","BTCF0:USTF0",1748763248064,0.89501104,104420.0,104410.0,0.20024151]
["bitfinex-derivatives","BTCF0:USTF0",1748763248269,0.89501104,104420.0,104410.0,0.63688151]
["bitfinex-derivatives","BTCF0:USTF0",1748763252779,0.53421104,104420.0,104410.0,0.63688151]
["bitfinex-derivatives","BTCF0:USTF0",1748763252981,0.89501104,104420.0,104410.0,0.63688151]
["bitfinex-derivatives","BTCF0:USTF0",1748763253175,0.89501104,104420.0,104410.0,0.66918151]
["bitfinex-derivatives","BTCF0:USTF0",1748763253376,0.7775633,104420.0,104410.0,0.66918151]
["bitfinex-derivatives","BTCF0:USTF0",1748763253681,0.89501104,104420.0,104410.0,0.66918151]
["bitfinex-derivatives","BTCF0:USTF0",1748763256883,0.53421104,104420.0,104410.0,0.66918151]
["bitfinex-derivatives","BTCF0:USTF0",1748763257086,0.89501104,104420.0,104410.0,0.66918151]
["bitfinex-derivatives","BTCF0:USTF0",1748763258489,0.53421104,104420.0,104410.0,0.66918151]
["bitfinex-derivatives","BTCF0:USTF0",1748763258680,0.89501104,104420.0,104410.0,0.66918151]
["bitfinex-derivatives","BTCF0:USTF0",1748763260184,0.53421104,104420.0,104410.0,0.66918151]
["bitfinex-derivatives","BTCF0:USTF0",1748763261179,0.89501104,104420.0,104410.0,0.66918151]
["bitfinex-derivatives","BTCF0:USTF0",1748763261386,0.53421104,104420.0,104410.0,0.70048151]
["bitfinex-derivatives","BTCF0:USTF0",1748763262275,0.89489104,104420.0,104410.0,0.70048151]
["bitfinex-derivatives","BTCF0:USTF0",1748763262475,0.89501104,104420.0,104410.0,0.70048151]
["bitfinex-derivatives","BTCF0:USTF0",1748763262675,0.16252,104420.0,104410.0,1.1787212]
["bitfinex-derivatives","BTCF0:USTF0",1748763262876,0.00012,104420.0,104410.0,1.2106212]
["bitfinex-derivatives","BTCF0:USTF0",1748763263075,0.00012,104420.0,104410.0,1.4073132]
["bitfinex-derivatives","BTCF0:USTF0",1748763263282,0.40406999,104430.0,104420.0,0.1914432]
["bitfinex-derivatives","BTCF0:USTF0",1748763263480,0.40406999,104430.0,104420.0,0.76448289]
["bitfinex-derivatives","BTCF0:USTF0",1748763263481,0.41406999,104430.0,104420.0,0.76448289]
["bitfinex-derivatives","BTCF0:USTF0",1748763264388,0.41406999,104430.0,104420.0,0.76548289]
["bitfinex-derivatives","BTCF0:USTF0",1748763265384,0.62331964,104430.0,104420.0,0.76548289]
["bitfinex-derivatives","BTCF0:USTF0",1748763266088,0.62331964,104430.0,104420.0,0.77026289]
["bitfinex-derivatives","BTCF0:USTF0",1748763266893,0.62330666,104430.0,104420.0,0.6528232]
["bitfinex-derivatives","BTCF0:USTF0",1748763267691,1.10990666,104430.0,104420.0,0.6528232]
["bitfinex-derivatives","BTCF0:USTF0",1748763272292,1.10990666,104430.0,104420.0,0.6518232]
["bitfinex-derivatives","BTCF0:USTF0",1748763272683,0.99247995,104430.0,104420.0,0.6518232]
["bitfinex-derivatives","BTCF0:USTF0",1748763273492,0.99447995,104430.0,104420.0,0.6518232]
["bitfinex-derivatives","BTCF0:USTF0",1748763275094,1.11190666,104430.0,104420.0,1.0877832]
["bitfinex-derivatives","BTCF0:USTF0",1748763276890,1.11190666,104430.0,104420.0,0.7269832]
["bitfinex-derivatives","BTCF0:USTF0",1748763277195,1.11190666,104430.0,104420.0,1.0877832]
["bitfinex-derivatives","BTCF0:USTF0",1748763278194,1.11190666,104430.0,104420.0,0.7269832]
["bitfinex-derivatives","BTCF0:USTF0",1748763278495,1.11190666,104430.0,104420.0,1.0877832]
["bitfinex-derivatives","BTCF0:USTF0",1748763278996,1.11190666,104430.0,104420.0,1.0558832]
["bitfinex-derivatives","BTCF0:USTF0",1748763283098,1.11190666,104430.0,104420.0,0.6950832]
["bitfinex-derivatives","BTCF0:USTF0",1748763283298,1.11190666,104430.0,104420.0,1.0558832]
["bitfinex-derivatives","BTCF0:USTF0",1748763286005,0.99447995,104430.0,104420.0,1.0558832]
["bitfinex-derivatives","BTCF0:USTF0",1748763287002,0.70784965,104430.0,104420.0,1.0558832]
["bitfinex-derivatives","BTCF0:USTF0",1748763287203,0.70784965,104430.0,104420.0,1.66287391]
["bitfinex-derivatives","BTCF0:USTF0",1748763287204,0.69784965,104430.0,104420.0,1.66287391]
["bitfinex-derivatives","BTCF0:USTF0",1748763287505,0.69796965,104430.0,104420.0,1.66287391]
["bitfinex-derivatives","BTCF0:USTF0",1748763287708,0.69784965,104430.0,104420.0,1.66287391]
["bitfinex-derivatives","BTCF0:USTF0",1748763288000,0.69796965,104430.0,104420.0,1.66287391]
["bitfinex-derivatives","BTCF0:USTF0",1748763288208,0.69796965,104430.0,104420.0,1.66387391]
["bitfinex-derivatives","BTCF0:USTF0",1748763288401,0.69596965,104430.0,104420.0,1.66387391]
["bitfinex-derivatives","BTCF0:USTF0",1748763288903,0.69596965,104430.0,104420.0,1.78122276]
["bitfinex-derivatives","BTCF0:USTF0",1748763290699,0.69596965,104430.0,104420.0,1.66383663]
["bitfinex-derivatives","BTCF0:USTF0",1748763291598,0.69596965,104430.0,104420.0,3.16383663]
["bitfinex-derivatives","BTCF0:USTF0",1748763292495,0.69596965,104430.0,104420.0,3.06807263]
["bitfinex-derivatives","BTCF0:USTF0",1748763294011,0.69596965,104430.0,104420.0,3.0514032]
["bitfinex-derivatives","BTCF0:USTF0",1748763294208,0.84605908,104430.0,104420.0,3.0514032]
["bitfinex-derivatives","BTCF0:USTF0",1748763294403,0.84605908,104430.0,104420.0,1.5514032]
["bitfinex-derivatives","BTCF0:USTF0",1748763294609,0.90825908,104430.0,104420.0,1.5514032]
["bitfinex-derivatives","BTCF0:USTF0",1748763295010,0.79086965,104430.0,104420.0,1.5514032]
["bitfinex-derivatives","BTCF0:USTF0",1748763295207,0.98229455,104430.0,104420.0,1.0147232]
["bitfinex-derivatives","BTCF0:USTF0",1748763295414,1.09968398,104430.0,104420.0,0.9817232]
["bitfinex-derivatives","BTCF0:USTF0",1748763295606,1.10168398,104430.0,104420.0,0.9817232]
["bitfinex-derivatives","BTCF0:USTF0",1748763295811,1.47248398,104430.0,104420.0,0.1972232]
["bitfinex-derivatives","BTCF0:USTF0",1748763296016,1.47248398,104430.0,104420.0,0.6332632]
["bitfinex-derivatives","BTCF0:USTF0",1748763296511,1.47248398,104430.0,104420.0,0.6322632]
["bitfinex-derivatives","BTCF0:USTF0",1748763296914,1.47248398,104430.0,104420.0,0.1962232]
["bitfinex-derivatives","BTCF0:USTF0",1748763297117,1.47248398,104430.0,104420.0,0.6321832]
["bitfinex-derivatives","BTCF0:USTF0",1748763297916,1.47248398,104430.0,104420.0,0.1962232]
["bitfinex-derivatives","BTCF0:USTF0",1748763298219,1.47248398,104430.0,104420.0,0.6321832]
["bitfinex-derivatives","BTCF0:USTF0",1748763299417,1.47248398,104430.0,104420.0,0.6321032]
["bitfinex-derivatives","BTCF0:USTF0",1748763299616,1.47248398,104430.0,104420.0,0.1962232]
["bitfinex-derivatives","BTCF0:USTF0",1748763299917,1.47248398,104430.0,104420.0,0.6321032]
["bitfinex-derivatives","BTCF0:USTF0",1748763301317,1.26323433,104430.0,104420.0,0.6321032]
["bitfinex-derivatives","BTCF0:USTF0",1748763306120,0.41583433,104430.0,104420.0,0.6321032]
["bitfinex-derivatives","BTCF0:USTF0",1748763306312,0.77663433,104430.0,104420.0,0.6321032]
["bitfinex-derivatives","BTCF0:USTF0",1748763308722,0.77663433,104430.0,104420.0,0.1962232]
["bitfinex-derivatives","BTCF0:USTF0",1748763308922,0.77663433,104430.0,104420.0,0.6318632]
["bitfinex-derivatives","BTCF0:USTF0",1748763310623,0.77663433,104430.0,104420.0,0.1962232]
["bitfinex-derivatives","BTCF0:USTF0",1748763310817,0.77663433,104430.0,104420.0,0.6318232]
["bitfinex-derivatives","BTCF0:USTF0",1748763311611,0.41583433,104430.0,104420.0,0.6318232]
["bitfinex-derivatives","BTCF0:USTF0",1748763311815,0.77663433,104430.0,104420.0,0.6318232]
["bitfinex-derivatives","BTCF0:USTF0",1748763315525,0.77663433,104430.0,104420.0,0.1962232]
["bitfinex-derivatives","BTCF0:USTF0",1748763315724,0.77663433,104430.0,104420.0,0.6316232]
["bitfinex-derivatives","BTCF0:USTF0",1748763316727,0.77669126,104430.0,104420.0,0.6316232]
["bitfinex-derivatives","BTCF0:USTF0",1748763318228,0.89413762,104430.0,104420.0,0.6316232]
["bitfinex-derivatives","BTCF0:USTF0",1748763319125,0.89413762,104430.0,104420.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748763319337,0.89413762,104430.0,104420.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1748763319514,0.6592449,104430.0,104420.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1748763319720,0.89413762,104430.0,104420.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1748763321231,0.89413762,104430.0,104420.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748763322730,0.89418922,104430.0,104420.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748763338631,0.89406922,104430.0,104420.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748763339523,0.98983322,104430.0,104420.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748763342739,0.98982278,104430.0,104420.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748763343729,1.35062278,104430.0,104420.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748763344732,1.25485878,104430.0,104420.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748763350239,1.35517878,104430.0,104420.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748763350543,1.35517878,104430.0,104420.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1748763351449,0.63357878,104430.0,104420.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1748763351747,1.35517878,104430.0,104420.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1748763354143,0.1914422,104420.0,104410.0,0.06290001]
["bitfinex-derivatives","BTCF0:USTF0",1748763354343,1.02387608,104420.0,104410.0,0.06290001]
["bitfinex-derivatives","BTCF0:USTF0",1748763355448,1.02387608,104420.0,104410.0,0.06390001]
["bitfinex-derivatives","BTCF0:USTF0",1748763356547,1.02387608,104420.0,104410.0,0.03678001]
["bitfinex-derivatives","BTCF0:USTF0",1748763356752,1.32296243,104420.0,104410.0,0.03678001]
["bitfinex-derivatives","BTCF0:USTF0",1748763360753,1.32296243,104420.0,104410.0,0.00578001]
["bitfinex-derivatives","BTCF0:USTF0",1748763361053,1.44042937,104420.0,104410.0,0.00578001]
["bitfinex-derivatives","BTCF0:USTF0",1748763362155,1.08802855,104420.0,104410.0,0.00578001]
["bitfinex-derivatives","BTCF0:USTF0",1748763362354,1.44042937,104420.0,104410.0,0.00578001]
["bitfinex-derivatives","BTCF0:USTF0",1748763364150,1.08802855,104420.0,104410.0,0.00578001]
["bitfinex-derivatives","BTCF0:USTF0",1748763364358,1.44042937,104420.0,104410.0,0.00578001]
["bitfinex-derivatives","BTCF0:USTF0",1748763368556,1.08802855,104420.0,104410.0,0.00578001]
["bitfinex-derivatives","BTCF0:USTF0",1748763368754,1.44042937,104420.0,104410.0,0.00578001]
["bitfinex-derivatives","BTCF0:USTF0",1748763370053,1.54042937,104420.0,104410.0,0.00578001]
["bitfinex-derivatives","BTCF0:USTF0",1748763372759,0.1914605,104410.0,104400.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1748763372957,1.00708744,104410.0,104400.0,0.06356753]
["bitfinex-derivatives","BTCF0:USTF0",1748763373458,1.00708744,104410.0,104400.0,0.09536753]
["bitfinex-derivatives","BTCF0:USTF0",1748763373961,1.00708744,104410.0,104400.0,0.09736753]
["bitfinex-derivatives","BTCF0:USTF0",1748763374162,1.00708744,104410.0,104400.0,0.09936753]
["bitfinex-derivatives","BTCF0:USTF0",1748763374661,1.00708744,104410.0,104400.0,0.10414753]
["bitfinex-derivatives","BTCF0:USTF0",1748763375764,0.64628744,104410.0,104400.0,0.10414753]
["bitfinex-derivatives","BTCF0:USTF0",1748763375967,1.00708744,104410.0,104400.0,0.10414753]
["bitfinex-derivatives","BTCF0:USTF0",1748763386468,0.64628744,104410.0,104400.0,0.10414753]
["bitfinex-derivatives","BTCF0:USTF0",1748763386674,1.00708744,104410.0,104400.0,0.10414753]
["bitfinex-derivatives","BTCF0:USTF0",1748763394280,0.8896205,104410.0,104400.0,0.10414753]
["bitfinex-derivatives","BTCF0:USTF0",1748763394480,1.00708744,104410.0,104400.0,0.10414753]
["bitfinex-derivatives","BTCF0:USTF0",1748763395485,1.00708744,104410.0,104400.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1748763396981,0.90672744,104410.0,104400.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1748763397170,1.00724744,104410.0,104400.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1748763397364,1.00724744,104410.0,104400.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1748763403689,1.00916744,104410.0,104400.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1748763403889,1.00724744,104410.0,104400.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1748763405584,1.00724744,104410.0,104400.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1748763409689,1.00916744,104410.0,104400.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1748763409998,1.00724744,104410.0,104400.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1748763410597,1.12471438,104410.0,104400.0,0.00518277]
["bitfinex-derivatives","BTCF0:USTF0",1748763412297,1.24218132,104410.0,104400.0,0.00518277]
["bitfinex-derivatives","BTCF0:USTF0",1748763412997,0.1914788,104400.0,104390.0,0.43586366]
["bitfinex-derivatives","BTCF0:USTF0",1748763413302,1.12737962,104400.0,104390.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748763414202,0.1915339,104370.0,104360.0,0.6481127]
["bitfinex-derivatives","BTCF0:USTF0",1748763414403,0.30900084,104370.0,104360.0,0.6481127]
["bitfinex-derivatives","BTCF0:USTF0",1748763414700,0.79560084,104370.0,104360.0,0.239425]
["bitfinex-derivatives","BTCF0:USTF0",1748763414898,0.79560084,104370.0,104360.0,0.680535]
["bitfinex-derivatives","BTCF0:USTF0",1748763415400,0.79560084,104370.0,104360.0,0.776915]
["bitfinex-derivatives","BTCF0:USTF0",1748763415401,0.84632344,104370.0,104360.0,0.776915]
["bitfinex-derivatives","BTCF0:USTF0",1748763415597,1.23802344,104370.0,104360.0,0.2928423]
["bitfinex-derivatives","BTCF0:USTF0",1748763415801,1.26962344,104370.0,104360.0,0.7311623]
["bitfinex-derivatives","BTCF0:USTF0",1748763416306,1.47886463,104370.0,104360.0,0.7311623]
["bitfinex-derivatives","BTCF0:USTF0",1748763416603,1.52608289,104370.0,104360.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1748763416998,1.52608289,104370.0,104360.0,0.7315222]
["bitfinex-derivatives","BTCF0:USTF0",1748763417199,1.52608289,104370.0,104360.0,0.7335222]
["bitfinex-derivatives","BTCF0:USTF0",1748763419507,1.52608289,104370.0,104360.0,0.7334022]
["bitfinex-derivatives","BTCF0:USTF0",1748763420299,1.67530258,104370.0,104360.0,0.7332822]
["bitfinex-derivatives","BTCF0:USTF0",1748763420705,1.67530258,104370.0,104360.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1748763420912,1.60123562,104370.0,104350.0,100.03124366]
["bitfinex-derivatives","BTCF0:USTF0",1748763421102,0.6452522,104360.0,104350.0,100.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748763421309,1.12765302,104360.0,104350.0,100.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748763421696,0.7752522,104360.0,104350.0,100.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748763422004,1.45002608,104360.0,104350.0,99.16808703]
["bitfinex-derivatives","BTCF0:USTF0",1748763422207,1.56749302,104360.0,104350.0,99.16808703]
["bitfinex-derivatives","BTCF0:USTF0",1748763422397,1.56749302,104360.0,104350.0,99.16820703]
["bitfinex-derivatives","BTCF0:USTF0",1748763422712,1.33272974,104360.0,104350.0,99.16820703]
["bitfinex-derivatives","BTCF0:USTF0",1748763422914,1.33272974,104360.0,104350.0,99.16808703]
["bitfinex-derivatives","BTCF0:USTF0",1748763423598,1.33272974,104360.0,104350.0,99.16820703]
["bitfinex-derivatives","BTCF0:USTF0",1748763423796,1.3150922,104360.0,104350.0,99.17299703]
["bitfinex-derivatives","BTCF0:USTF0",1748763424006,1.43272974,104360.0,104350.0,99.17299703]
["bitfinex-derivatives","BTCF0:USTF0",1748763429810,1.53568974,104360.0,104350.0,99.17299703]
["bitfinex-derivatives","BTCF0:USTF0",1748763431512,1.53576974,104360.0,104350.0,99.17299703]
["bitfinex-derivatives","BTCF0:USTF0",1748763436423,0.9760922,104360.0,104350.0,99.17299703]
["bitfinex-derivatives","BTCF0:USTF0",1748763436716,0.8450522,104360.0,104350.0,99.45836653]
["bitfinex-derivatives","BTCF0:USTF0",1748763436913,0.77873093,104360.0,104350.0,99.26679703]
["bitfinex-derivatives","BTCF0:USTF0",1748763437114,0.87957093,104360.0,104350.0,99.26679703]
["bitfinex-derivatives","BTCF0:USTF0",1748763437515,0.91087093,104360.0,104350.0,99.26679703]
["bitfinex-derivatives","BTCF0:USTF0",1748763437914,0.87957093,104360.0,104350.0,99.26679703]
["bitfinex-derivatives","BTCF0:USTF0",1748763438909,0.77873093,104360.0,104350.0,99.26679703]
["bitfinex-derivatives","BTCF0:USTF0",1748763439120,0.56109339,104360.0,104350.0,99.26679703]
["bitfinex-derivatives","BTCF0:USTF0",1748763439312,0.33924119,104360.0,104350.0,100.03764407]
["bitfinex-derivatives","BTCF0:USTF0",1748763440005,0.53079229,104360.0,104350.0,100.03764407]
["bitfinex-derivatives","BTCF0:USTF0",1748763440821,0.53079229,104360.0,104350.0,99.92000653]
["bitfinex-derivatives","BTCF0:USTF0",1748763441314,0.53079229,104360.0,104350.0,100.36260653]
["bitfinex-derivatives","BTCF0:USTF0",1748763442524,0.53079229,104360.0,104350.0,100.48024407]
["bitfinex-derivatives","BTCF0:USTF0",1748763445326,1.01739229,104360.0,104350.0,100.48024407]
["bitfinex-derivatives","BTCF0:USTF0",1748763451826,1.01739229,104360.0,104350.0,100.36260653]
["bitfinex-derivatives","BTCF0:USTF0",1748763451827,0.97458191,104360.0,104350.0,100.36260653]
["bitfinex-derivatives","BTCF0:USTF0",1748763452034,1.16613301,104360.0,104350.0,100.36260653]
["bitfinex-derivatives","BTCF0:USTF0",1748763454626,1.28368932,104360.0,104350.0,99.93672284]
["bitfinex-derivatives","BTCF0:USTF0",1748763454831,1.28368932,104360.0,104350.0,100.48236284]
["bitfinex-derivatives","BTCF0:USTF0",1748763455030,1.16613301,104360.0,104350.0,100.48236284]
["bitfinex-derivatives","BTCF0:USTF0",1748763456628,1.16613301,104360.0,104350.0,100.12156284]
["bitfinex-derivatives","BTCF0:USTF0",1748763456824,1.16613301,104360.0,104350.0,100.48236284]
["bitfinex-derivatives","BTCF0:USTF0",1748763457831,1.28368932,104360.0,104350.0,99.26679703]
["bitfinex-derivatives","BTCF0:USTF0",1748763458033,1.31588932,104360.0,104350.0,99.45836633]
["bitfinex-derivatives","BTCF0:USTF0",1748763458223,1.37998932,104360.0,104350.0,99.89988633]
["bitfinex-derivatives","BTCF0:USTF0",1748763458532,1.37998932,104360.0,104350.0,99.90000633]
["bitfinex-derivatives","BTCF0:USTF0",1748763458827,1.74078932,104360.0,104350.0,99.90000633]
["bitfinex-derivatives","BTCF0:USTF0",1748763459228,1.37998932,104360.0,104350.0,99.90000633]
["bitfinex-derivatives","BTCF0:USTF0",1748763460631,1.38002001,104360.0,104350.0,99.90000633]
["bitfinex-derivatives","BTCF0:USTF0",1748763462439,1.74082001,104360.0,104350.0,99.90000633]
["bitfinex-derivatives","BTCF0:USTF0",1748763462629,1.38002001,104360.0,104350.0,99.90000633]
["bitfinex-derivatives","BTCF0:USTF0",1748763462939,0.89342001,104360.0,104350.0,99.90000633]
["bitfinex-derivatives","BTCF0:USTF0",1748763463130,0.89342001,104360.0,104350.0,99.91487085]
["bitfinex-derivatives","BTCF0:USTF0",1748763463326,0.89342001,104360.0,104350.0,99.91487189]
["bitfinex-derivatives","BTCF0:USTF0",1748763463628,0.89342001,104360.0,104350.0,99.91486664]
["bitfinex-derivatives","BTCF0:USTF0",1748763464033,0.74467929,104360.0,104350.0,99.91486664]
["bitfinex-derivatives","BTCF0:USTF0",1748763464938,0.59479199,104360.0,104350.0,100.37839333]
["bitfinex-derivatives","BTCF0:USTF0",1748763465138,0.59479199,104360.0,104350.0,100.39322299]
["bitfinex-derivatives","BTCF0:USTF0",1748763465139,0.40324119,104360.0,104350.0,100.39322299]
["bitfinex-derivatives","BTCF0:USTF0",1748763465432,0.40324119,104360.0,104350.0,100.3931893]
["bitfinex-derivatives","BTCF0:USTF0",1748763465636,0.59479209,104360.0,104350.0,100.37839333]
["bitfinex-derivatives","BTCF0:USTF0",1748763466327,0.59479209,104360.0,104350.0,100.26080633]
["bitfinex-derivatives","BTCF0:USTF0",1748763467139,0.40324119,104360.0,104350.0,100.26080633]
["bitfinex-derivatives","BTCF0:USTF0",1748763467331,0.59479209,104360.0,104350.0,100.26080633]
["bitfinex-derivatives","BTCF0:USTF0",1748763473236,0.59479209,104360.0,104350.0,99.90000633]
["bitfinex-derivatives","BTCF0:USTF0",1748763473436,0.59479209,104360.0,104350.0,100.26080633]
["bitfinex-derivatives","BTCF0:USTF0",1748763474241,0.71237909,104360.0,104350.0,100.26080633]
["bitfinex-derivatives","BTCF0:USTF0",1748763474441,0.71237909,104360.0,104350.0,99.81916633]
["bitfinex-derivatives","BTCF0:USTF0",1748763474742,1.19897909,104360.0,104350.0,100.26012633]
["bitfinex-derivatives","BTCF0:USTF0",1748763474944,1.23107909,104360.0,104350.0,100.36388633]
["bitfinex-derivatives","BTCF0:USTF0",1748763475943,1.23107909,104360.0,104350.0,100.36392633]
["bitfinex-derivatives","BTCF0:USTF0",1748763476741,1.23107909,104360.0,104350.0,99.81916633]
["bitfinex-derivatives","BTCF0:USTF0",1748763477243,1.23107909,104360.0,104350.0,100.36384633]
["bitfinex-derivatives","BTCF0:USTF0",1748763477642,1.23107909,104360.0,104350.0,100.00304633]
["bitfinex-derivatives","BTCF0:USTF0",1748763478740,1.23107909,104360.0,104350.0,99.45836633]
["bitfinex-derivatives","BTCF0:USTF0",1748763478946,1.23107909,104360.0,104350.0,99.86910633]
["bitfinex-derivatives","BTCF0:USTF0",1748763479243,1.23107909,104360.0,104350.0,99.86894633]
["bitfinex-derivatives","BTCF0:USTF0",1748763479444,1.23107909,104360.0,104350.0,99.86906633]
["bitfinex-derivatives","BTCF0:USTF0",1748763480444,1.23107909,104360.0,104350.0,99.83748633]
["bitfinex-derivatives","BTCF0:USTF0",1748763480645,1.59187909,104360.0,104350.0,99.39664633]
["bitfinex-derivatives","BTCF0:USTF0",1748763480848,1.59187909,104360.0,104350.0,99.83732633]
["bitfinex-derivatives","BTCF0:USTF0",1748763481034,1.23107909,104360.0,104350.0,99.83744633]
["bitfinex-derivatives","BTCF0:USTF0",1748763482647,1.34868261,104360.0,104350.0,99.83744633]
["bitfinex-derivatives","BTCF0:USTF0",1748763482849,1.34868261,104360.0,104350.0,99.86824633]
["bitfinex-derivatives","BTCF0:USTF0",1748763484244,1.34868261,104360.0,104350.0,99.89864633]
["bitfinex-derivatives","BTCF0:USTF0",1748763490852,1.23108735,104360.0,104350.0,99.89864633]
["bitfinex-derivatives","BTCF0:USTF0",1748763491054,1.23108735,104360.0,104350.0,100.01624159]
["bitfinex-derivatives","BTCF0:USTF0",1748763493056,0.85804119,104360.0,104350.0,100.37704159]
["bitfinex-derivatives","BTCF0:USTF0",1748763493255,1.04959199,104360.0,104350.0,100.37704159]
["bitfinex-derivatives","BTCF0:USTF0",1748763494256,1.16718725,104360.0,104350.0,100.37704159]
["bitfinex-derivatives","BTCF0:USTF0",1748763496057,1.16718725,104360.0,104350.0,100.01624159]
["bitfinex-derivatives","BTCF0:USTF0",1748763496257,1.16718725,104360.0,104350.0,100.37704159]
["bitfinex-derivatives","BTCF0:USTF0",1748763499462,1.16718725,104360.0,104350.0,1.20909822]
["bitfinex-derivatives","BTCF0:USTF0",1748763499758,0.95794606,104360.0,104350.0,1.20909822]
["bitfinex-derivatives","BTCF0:USTF0",1748763500262,0.76639526,104360.0,104350.0,1.20909822]
["bitfinex-derivatives","BTCF0:USTF0",1748763500557,0.76639526,104360.0,104350.0,1.31217822]
["bitfinex-derivatives","BTCF0:USTF0",1748763500558,0.95794586,104360.0,104350.0,1.31217822]
["bitfinex-derivatives","BTCF0:USTF0",1748763501261,0.95794586,104360.0,104350.0,1.19458296]
["bitfinex-derivatives","BTCF0:USTF0",1748763501452,0.95794586,104360.0,104350.0,1.31217822]
["bitfinex-derivatives","BTCF0:USTF0",1748763501649,0.76639526,104360.0,104350.0,1.31217822]
["bitfinex-derivatives","BTCF0:USTF0",1748763501958,0.95794606,104360.0,104350.0,1.31217822]
["bitfinex-derivatives","BTCF0:USTF0",1748763503960,1.16737004,104360.0,104350.0,1.31217822]
["bitfinex-derivatives","BTCF0:USTF0",1748763504162,1.04977478,104360.0,104350.0,1.31217822]
["bitfinex-derivatives","BTCF0:USTF0",1748763504363,1.16737004,104360.0,104350.0,1.31217822]
["bitfinex-derivatives","BTCF0:USTF0",1748763505364,1.16737004,104360.0,104350.0,0.95137822]
["bitfinex-derivatives","BTCF0:USTF0",1748763505551,1.16737004,104360.0,104350.0,1.31217822]
["bitfinex-derivatives","BTCF0:USTF0",1748763505962,1.16737004,104360.0,104350.0,0.76841822]
["bitfinex-derivatives","BTCF0:USTF0",1748763506263,1.16737004,104360.0,104350.0,1.20861822]
["bitfinex-derivatives","BTCF0:USTF0",1748763507965,0.97581924,104360.0,104350.0,1.20861822]
["bitfinex-derivatives","BTCF0:USTF0",1748763508165,1.16737004,104360.0,104350.0,1.20861822]
["bitfinex-derivatives","BTCF0:USTF0",1748763510968,1.16737004,104360.0,104350.0,1.31169822]
["bitfinex-derivatives","BTCF0:USTF0",1748763511166,1.20007004,104360.0,104350.0,1.31169822]
["bitfinex-derivatives","BTCF0:USTF0",1748763512465,1.23247004,104360.0,104350.0,1.31169822]
["bitfinex-derivatives","BTCF0:USTF0",1748763515071,1.23247004,104360.0,104350.0,0.87149822]
["bitfinex-derivatives","BTCF0:USTF0",1748763515277,1.23247004,104360.0,104350.0,1.19354296]
["bitfinex-derivatives","BTCF0:USTF0",1748763515570,1.23247004,104360.0,104350.0,1.31113822]
["bitfinex-derivatives","BTCF0:USTF0",1748763517170,1.23247004,104360.0,104350.0,1.20805822]
["bitfinex-derivatives","BTCF0:USTF0",1748763523875,1.23247004,104360.0,104350.0,1.20797822]
["bitfinex-derivatives","BTCF0:USTF0",1748763532175,1.23247004,104360.0,104350.0,0.84717822]
["bitfinex-derivatives","BTCF0:USTF0",1748763532391,1.23247004,104360.0,104350.0,1.20797822]
["bitfinex-derivatives","BTCF0:USTF0",1748763532980,1.23247004,104360.0,104350.0,0.76841822]
["bitfinex-derivatives","BTCF0:USTF0",1748763533285,1.23247004,104360.0,104350.0,1.20745822]
["bitfinex-derivatives","BTCF0:USTF0",1748763534182,1.23247004,104360.0,104350.0,1.08986296]
["bitfinex-derivatives","BTCF0:USTF0",1748763541689,1.3500653,104360.0,104350.0,0.19662296]
["bitfinex-derivatives","BTCF0:USTF0",1748763541893,1.3500653,104360.0,104350.0,0.63542296]
["bitfinex-derivatives","BTCF0:USTF0",1748763542096,1.23247004,104360.0,104350.0,0.63542296]
["bitfinex-derivatives","BTCF0:USTF0",1748763542393,1.3500653,104360.0,104350.0,0.63530296]
["bitfinex-derivatives","BTCF0:USTF0",1748763542591,1.23247004,104360.0,104350.0,0.63542296]
["bitfinex-derivatives","BTCF0:USTF0",1748763543190,1.23247004,104360.0,104350.0,0.75301822]
["bitfinex-derivatives","BTCF0:USTF0",1748763546497,1.23247004,104360.0,104350.0,0.75281822]
["bitfinex-derivatives","BTCF0:USTF0",1748763547494,1.23247004,104360.0,104350.0,0.63522296]
["bitfinex-derivatives","BTCF0:USTF0",1748763547700,1.23247004,104360.0,104350.0,0.75281822]
["bitfinex-derivatives","BTCF0:USTF0",1748763547890,1.02304606,104360.0,104350.0,0.75281822]
["bitfinex-derivatives","BTCF0:USTF0",1748763549296,1.02304606,104360.0,104350.0,0.75269822]
["bitfinex-derivatives","BTCF0:USTF0",1748763551291,1.02304606,104360.0,104350.0,0.75261822]
["bitfinex-derivatives","BTCF0:USTF0",1748763551797,1.23242794,104360.0,104350.0,0.75261822]
["bitfinex-derivatives","BTCF0:USTF0",1748763553693,1.23242794,104360.0,104350.0,0.63502296]
["bitfinex-derivatives","BTCF0:USTF0",1748763555801,1.11483268,104360.0,104350.0,0.63502296]
["bitfinex-derivatives","BTCF0:USTF0",1748763555988,1.23242794,104360.0,104350.0,0.63502296]
["bitfinex-derivatives","BTCF0:USTF0",1748763556188,1.23242794,104360.0,104350.0,0.78441822]
["bitfinex-derivatives","BTCF0:USTF0",1748763557098,1.23242794,104360.0,104350.0,0.81541822]
["bitfinex-derivatives","BTCF0:USTF0",1748763563206,1.23242794,104360.0,104350.0,0.37701822]
["bitfinex-derivatives","BTCF0:USTF0",1748763563499,1.23242794,104360.0,104350.0,0.81517822]
["bitfinex-derivatives","BTCF0:USTF0",1748763563903,1.23242794,104360.0,104350.0,0.69758296]
["bitfinex-derivatives","BTCF0:USTF0",1748763564199,1.23242794,104360.0,104350.0,0.81517822]
["bitfinex-derivatives","BTCF0:USTF0",1748763564402,1.11483268,104360.0,104350.0,0.81517822]
["bitfinex-derivatives","BTCF0:USTF0",1748763564597,1.23242794,104360.0,104350.0,0.81517822]
["bitfinex-derivatives","BTCF0:USTF0",1748763565704,1.20002794,104360.0,104350.0,0.84727822]
["bitfinex-derivatives","BTCF0:USTF0",1748763565900,1.00847714,104360.0,104350.0,0.84727822]
["bitfinex-derivatives","BTCF0:USTF0",1748763566099,1.20002794,104360.0,104350.0,0.84727822]
["bitfinex-derivatives","BTCF0:USTF0",1748763567008,1.23092794,104360.0,104350.0,0.84727822]
["bitfinex-derivatives","BTCF0:USTF0",1748763572607,1.23092794,104360.0,104350.0,0.94919822]
["bitfinex-derivatives","BTCF0:USTF0",1748763576913,1.03937714,104360.0,104350.0,0.94919822]
["bitfinex-derivatives","BTCF0:USTF0",1748763577116,1.23092794,104360.0,104350.0,0.94919822]
["bitfinex-derivatives","BTCF0:USTF0",1748763584220,1.23092794,104360.0,104350.0,0.51103822]
["bitfinex-derivatives","BTCF0:USTF0",1748763584412,1.23092794,104360.0,104350.0,0.94891822]
["bitfinex-derivatives","BTCF0:USTF0",1748763588015,1.23092794,104360.0,104350.0,0.34601822]
["bitfinex-derivatives","BTCF0:USTF0",1748763588221,1.3485232,104360.0,104350.0,0.73590296]
["bitfinex-derivatives","BTCF0:USTF0",1748763588522,1.7093232,104360.0,104350.0,0.63446296]
["bitfinex-derivatives","BTCF0:USTF0",1748763588704,1.7093232,104360.0,104350.0,0.19650296]
["bitfinex-derivatives","BTCF0:USTF0",1748763588911,1.7093232,104360.0,104350.0,0.63446296]
["bitfinex-derivatives","BTCF0:USTF0",1748763589112,1.7093232,104360.0,104350.0,0.19662296]
["bitfinex-derivatives","BTCF0:USTF0",1748763589310,1.7093232,104360.0,104350.0,0.19650296]
["bitfinex-derivatives","BTCF0:USTF0",1748763589510,1.7093232,104360.0,104350.0,0.63486296]
["bitfinex-derivatives","BTCF0:USTF0",1748763591523,1.7136965,104360.0,104350.0,0.63486296]
["bitfinex-derivatives","BTCF0:USTF0",1748763592623,1.7093232,104360.0,104350.0,0.63486296]
["bitfinex-derivatives","BTCF0:USTF0",1748763594325,1.7093232,104360.0,104350.0,0.63458296]
["bitfinex-derivatives","BTCF0:USTF0",1748763594521,1.49994132,104360.0,104350.0,0.63458296]
["bitfinex-derivatives","BTCF0:USTF0",1748763596323,1.49994132,104360.0,104350.0,0.63298651]
["bitfinex-derivatives","BTCF0:USTF0",1748763598328,1.49994132,104360.0,104350.0,0.19502651]
["bitfinex-derivatives","BTCF0:USTF0",1748763598519,1.49994132,104360.0,104350.0,0.63278651]
["bitfinex-derivatives","BTCF0:USTF0",1748763599019,1.22272185,104360.0,104350.0,0.63278651]
["bitfinex-derivatives","BTCF0:USTF0",1748763599937,0.98753133,104360.0,104350.0,0.63278651]
["bitfinex-derivatives","BTCF0:USTF0",1748763600127,1.22272185,104360.0,104350.0,0.63278651]
["bitfinex-derivatives","BTCF0:USTF0",1748763600429,1.22272185,104360.0,104350.0,0.63270651]
["bitfinex-derivatives","BTCF0:USTF0",1748763603324,0.86192185,104360.0,104350.0,0.63270651]
["bitfinex-derivatives","BTCF0:USTF0",1748763603626,1.22272185,104360.0,104350.0,0.63270651]
["bitfinex-derivatives","BTCF0:USTF0",1748763604025,0.86192185,104360.0,104350.0,0.63270651]
["bitfinex-derivatives","BTCF0:USTF0",1748763604529,1.22272185,104360.0,104350.0,0.63270651]
["bitfinex-derivatives","BTCF0:USTF0",1748763604931,1.10512659,104360.0,104350.0,0.63270651]
["bitfinex-derivatives","BTCF0:USTF0",1748763606830,1.22272185,104360.0,104350.0,0.19502651]
["bitfinex-derivatives","BTCF0:USTF0",1748763607128,1.22272185,104360.0,104350.0,0.63246651]
["bitfinex-derivatives","BTCF0:USTF0",1748763607320,1.22272185,104360.0,104350.0,0.63250651]
["bitfinex-derivatives","BTCF0:USTF0",1748763608133,1.37235905,104360.0,104350.0,0.63250651]
["bitfinex-derivatives","BTCF0:USTF0",1748763609227,1.25476379,104360.0,104350.0,0.63250651]
["bitfinex-derivatives","BTCF0:USTF0",1748763610426,1.25476379,104360.0,104350.0,0.63234651]
["bitfinex-derivatives","BTCF0:USTF0",1748763610924,1.37235905,104360.0,104350.0,0.63230651]
["bitfinex-derivatives","BTCF0:USTF0",1748763611631,1.37235905,104360.0,104350.0,0.6289693]
["bitfinex-derivatives","BTCF0:USTF0",1748763612826,1.37235905,104360.0,104350.0,0.1916893]
["bitfinex-derivatives","BTCF0:USTF0",1748763613025,1.37235905,104360.0,104350.0,0.6288893]
["bitfinex-derivatives","BTCF0:USTF0",1748763614135,1.37235905,104360.0,104350.0,0.6336793]
["bitfinex-derivatives","BTCF0:USTF0",1748763614336,1.25476379,104360.0,104350.0,0.6336793]
["bitfinex-derivatives","BTCF0:USTF0",1748763614532,0.1915689,104350.0,104340.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748763614739,0.89326416,104350.0,104340.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748763615036,0.89326416,104350.0,104340.0,0.43746366]
["bitfinex-derivatives","BTCF0:USTF0",1748763615236,0.89326416,104350.0,104340.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748763615437,0.89326416,104350.0,104340.0,0.43742366]
["bitfinex-derivatives","BTCF0:USTF0",1748763615634,0.89326416,104350.0,104340.0,0.43942366]
["bitfinex-derivatives","BTCF0:USTF0",1748763616234,0.89326416,104350.0,104340.0,0.00426366]
["bitfinex-derivatives","BTCF0:USTF0",1748763616424,0.89326416,104350.0,104340.0,0.44625366]
["bitfinex-derivatives","BTCF0:USTF0",1748763618634,0.89326416,104350.0,104340.0,0.44617366]
["bitfinex-derivatives","BTCF0:USTF0",1748763619338,0.89326416,104350.0,104340.0,0.44613366]
["bitfinex-derivatives","BTCF0:USTF0",1748763620242,0.7756689,104350.0,104340.0,0.63772086]
["bitfinex-derivatives","BTCF0:USTF0",1748763620447,0.89326416,104350.0,104340.0,0.63772086]
["bitfinex-derivatives","BTCF0:USTF0",1748763620741,0.89326416,104350.0,104340.0,0.63788086]
["bitfinex-derivatives","BTCF0:USTF0",1748763621446,0.89326416,104350.0,104340.0,0.44629366]
["bitfinex-derivatives","BTCF0:USTF0",1748763622139,0.89326416,104350.0,104340.0,0.63788086]
["bitfinex-derivatives","BTCF0:USTF0",1748763622339,0.89326416,104350.0,104340.0,0.44629366]
["bitfinex-derivatives","BTCF0:USTF0",1748763623245,0.89326416,104350.0,104340.0,0.63788096]
["bitfinex-derivatives","BTCF0:USTF0",1748763627047,0.53246416,104350.0,104340.0,0.63788096]
["bitfinex-derivatives","BTCF0:USTF0",1748763627245,0.89326416,104350.0,104340.0,0.63788096]
["bitfinex-derivatives","BTCF0:USTF0",1748763627649,0.89326416,104350.0,104340.0,0.44629366]
["bitfinex-derivatives","BTCF0:USTF0",1748763628853,0.89326416,104350.0,104340.0,0.63788086]
["bitfinex-derivatives","BTCF0:USTF0",1748763629047,0.89326416,104350.0,104340.0,0.66848086]
["bitfinex-derivatives","BTCF0:USTF0",1748763630055,0.89326416,104350.0,104340.0,0.03965366]
["bitfinex-derivatives","BTCF0:USTF0",1748763630246,0.89326416,104350.0,104340.0,0.47661366]
["bitfinex-derivatives","BTCF0:USTF0",1748763630448,1.1024784,104350.0,104340.0,0.47661366]
["bitfinex-derivatives","BTCF0:USTF0",1748763632250,1.1024784,104350.0,104340.0,0.00905366]
["bitfinex-derivatives","BTCF0:USTF0",1748763632451,0.191624,104320.0,104310.0,0.7705448]
["bitfinex-derivatives","BTCF0:USTF0",1748763632650,0.31921926,104320.0,104310.0,0.7705448]
["bitfinex-derivatives","BTCF0:USTF0",1748763632953,0.38301926,104320.0,104310.0,0.7705448]
["bitfinex-derivatives","BTCF0:USTF0",1748763633151,0.35101926,104320.0,104310.0,0.7705448]
["bitfinex-derivatives","BTCF0:USTF0",1748763633349,0.35101926,104320.0,104310.0,0.88826006]
["bitfinex-derivatives","BTCF0:USTF0",1748763633755,0.34101926,104320.0,104310.0,0.88826006]
["bitfinex-derivatives","BTCF0:USTF0",1748763634155,0.34301926,104320.0,104310.0,0.88826006]
["bitfinex-derivatives","BTCF0:USTF0",1748763634955,0.34301926,104320.0,104310.0,0.7706648]
["bitfinex-derivatives","BTCF0:USTF0",1748763635151,0.49232693,104320.0,104310.0,0.3334648]
["bitfinex-derivatives","BTCF0:USTF0",1748763635348,0.49232693,104320.0,104310.0,0.8720648]
["bitfinex-derivatives","BTCF0:USTF0",1748763636460,0.49232693,104320.0,104310.0,0.3334648]
["bitfinex-derivatives","BTCF0:USTF0",1748763636662,0.49232693,104320.0,104310.0,0.4394948]
["bitfinex-derivatives","BTCF0:USTF0",1748763636862,0.49232693,104320.0,104310.0,0.8768548]
["bitfinex-derivatives","BTCF0:USTF0",1748763637363,0.97892693,104320.0,104310.0,0.8768548]
["bitfinex-derivatives","BTCF0:USTF0",1748763640767,0.97892693,104320.0,104310.0,0.4394948]
["bitfinex-derivatives","BTCF0:USTF0",1748763640958,0.97892693,104320.0,104310.0,0.8766548]
["bitfinex-derivatives","BTCF0:USTF0",1748763643669,0.78730293,104320.0,104310.0,0.8766548]
["bitfinex-derivatives","BTCF0:USTF0",1748763643970,0.97892693,104320.0,104310.0,0.8766548]
["bitfinex-derivatives","BTCF0:USTF0",1748763645466,0.78730293,104320.0,104310.0,0.8766548]
["bitfinex-derivatives","BTCF0:USTF0",1748763650869,0.81870293,104320.0,104310.0,0.8766548]
["bitfinex-derivatives","BTCF0:USTF0",1748763651573,0.84920293,104320.0,104310.0,0.8766548]
["bitfinex-derivatives","BTCF0:USTF0",1748763658563,1.15842209,104320.0,104310.0,0.2444548]
["bitfinex-derivatives","BTCF0:USTF0",1748763658768,1.17842209,104320.0,104310.0,0.6812548]
["bitfinex-derivatives","BTCF0:USTF0",1748763658968,1.17842209,104320.0,104310.0,0.6813748]
["bitfinex-derivatives","BTCF0:USTF0",1748763660276,0.94323157,104320.0,104310.0,0.6813748]
["bitfinex-derivatives","BTCF0:USTF0",1748763660469,1.06082683,104320.0,104310.0,0.7757748]
["bitfinex-derivatives","BTCF0:USTF0",1748763660779,0.78730293,104320.0,104310.0,1.27153851]
["bitfinex-derivatives","BTCF0:USTF0",1748763660967,0.78730293,104320.0,104310.0,0.83461851]
["bitfinex-derivatives","BTCF0:USTF0",1748763661277,0.78730293,104320.0,104310.0,1.37277851]
["bitfinex-derivatives","BTCF0:USTF0",1748763662580,0.78730293,104320.0,104310.0,1.25518325]
["bitfinex-derivatives","BTCF0:USTF0",1748763662789,0.78730293,104320.0,104310.0,1.37277851]
["bitfinex-derivatives","BTCF0:USTF0",1748763663077,0.66970767,104320.0,104310.0,1.37277851]
["bitfinex-derivatives","BTCF0:USTF0",1748763663272,0.78730293,104320.0,104310.0,1.37277851]
["bitfinex-derivatives","BTCF0:USTF0",1748763664968,0.66970767,104320.0,104310.0,1.37277851]
["bitfinex-derivatives","BTCF0:USTF0",1748763665881,0.66970767,104320.0,104310.0,0.93585851]
["bitfinex-derivatives","BTCF0:USTF0",1748763666088,0.66970767,104320.0,104310.0,1.37277851]
["bitfinex-derivatives","BTCF0:USTF0",1748763666379,0.66970767,104320.0,104310.0,1.73357851]
["bitfinex-derivatives","BTCF0:USTF0",1748763667789,0.78730293,104320.0,104310.0,1.73357851]
["bitfinex-derivatives","BTCF0:USTF0",1748763670988,0.81770293,104320.0,104310.0,1.73357851]
["bitfinex-derivatives","BTCF0:USTF0",1748763673681,0.84790293,104320.0,104310.0,1.73357851]
["bitfinex-derivatives","BTCF0:USTF0",1748763676282,1.03952693,104320.0,104310.0,1.73357851]
["bitfinex-derivatives","BTCF0:USTF0",1748763678690,1.03952693,104320.0,104310.0,1.37277851]
["bitfinex-derivatives","BTCF0:USTF0",1748763682991,1.03952693,104320.0,104310.0,1.37249851]
["bitfinex-derivatives","BTCF0:USTF0",1748763683286,1.03952693,104320.0,104310.0,1.25490325]
["bitfinex-derivatives","BTCF0:USTF0",1748763683489,1.03952693,104320.0,104310.0,1.37249851]
["bitfinex-derivatives","BTCF0:USTF0",1748763684090,0.92193167,104320.0,104310.0,1.37249851]
["bitfinex-derivatives","BTCF0:USTF0",1748763684389,0.73030767,104320.0,104310.0,1.37249851]
["bitfinex-derivatives","BTCF0:USTF0",1748763687092,0.84790293,104320.0,104310.0,1.37249851]
["bitfinex-derivatives","BTCF0:USTF0",1748763687293,0.73030767,104320.0,104310.0,1.37249851]
["bitfinex-derivatives","BTCF0:USTF0",1748763689792,0.73030767,104320.0,104310.0,1.01169851]
["bitfinex-derivatives","BTCF0:USTF0",1748763690001,0.73030767,104320.0,104310.0,1.37249851]
["bitfinex-derivatives","BTCF0:USTF0",1748763690692,0.73030767,104320.0,104310.0,1.01169851]
["bitfinex-derivatives","BTCF0:USTF0",1748763690892,0.73030767,104320.0,104310.0,1.37249851]
["bitfinex-derivatives","BTCF0:USTF0",1748763691895,0.84790293,104320.0,104310.0,1.37249851]
["bitfinex-derivatives","BTCF0:USTF0",1748763693296,0.73030767,104320.0,104310.0,1.37249851]
["bitfinex-derivatives","BTCF0:USTF0",1748763693797,0.73030767,104320.0,104310.0,1.01169851]
["bitfinex-derivatives","BTCF0:USTF0",1748763693997,0.73030767,104320.0,104310.0,1.37249851]
["bitfinex-derivatives","BTCF0:USTF0",1748763694890,0.93952191,104320.0,104310.0,1.37249851]
["bitfinex-derivatives","BTCF0:USTF0",1748763697600,0.93952191,104320.0,104310.0,0.83461851]
["bitfinex-derivatives","BTCF0:USTF0",1748763697800,0.93952191,104320.0,104310.0,1.37249851]
["bitfinex-derivatives","BTCF0:USTF0",1748763698699,0.93952191,104320.0,104310.0,1.25490325]
["bitfinex-derivatives","BTCF0:USTF0",1748763698900,0.93952191,104320.0,104310.0,1.37249851]
["bitfinex-derivatives","BTCF0:USTF0",1748763699099,0.93952191,104320.0,104310.0,0.83461851]
["bitfinex-derivatives","BTCF0:USTF0",1748763699302,0.93952191,104320.0,104310.0,1.37245851]
["bitfinex-derivatives","BTCF0:USTF0",1748763702100,1.05711717,104320.0,104310.0,1.37245851]
["bitfinex-derivatives","BTCF0:USTF0",1748763703003,1.05711717,104320.0,104310.0,1.01165851]
["bitfinex-derivatives","BTCF0:USTF0",1748763703204,1.05711717,104320.0,104310.0,1.37245851]
["bitfinex-derivatives","BTCF0:USTF0",1748763708013,0.93952191,104320.0,104310.0,1.37245851]
["bitfinex-derivatives","BTCF0:USTF0",1748763712206,1.05711717,104320.0,104310.0,1.01165851]
["bitfinex-derivatives","BTCF0:USTF0",1748763712520,1.05711717,104320.0,104310.0,1.37245851]
["bitfinex-derivatives","BTCF0:USTF0",1748763715212,0.84790293,104320.0,104310.0,1.37245851]
["bitfinex-derivatives","BTCF0:USTF0",1748763716713,0.73030767,104320.0,104310.0,1.37245851]
["bitfinex-derivatives","BTCF0:USTF0",1748763722614,0.74030767,104320.0,104310.0,1.37245851]
["bitfinex-derivatives","BTCF0:USTF0",1748763722913,0.73030767,104320.0,104310.0,1.37245851]
["bitfinex-derivatives","BTCF0:USTF0",1748763723718,0.73030767,104320.0,104310.0,0.81798325]
["bitfinex-derivatives","BTCF0:USTF0",1748763724017,0.73030767,104320.0,104310.0,1.37241851]
["bitfinex-derivatives","BTCF0:USTF0",1748763724215,0.84790293,104320.0,104310.0,1.37241851]
["bitfinex-derivatives","BTCF0:USTF0",1748763732322,0.73030767,104320.0,104310.0,1.37241851]
["bitfinex-derivatives","BTCF0:USTF0",1748763732629,0.84790293,104320.0,104310.0,1.37241851]
["bitfinex-derivatives","BTCF0:USTF0",1748763736431,0.73030767,104320.0,104310.0,1.37241851]
["bitfinex-derivatives","BTCF0:USTF0",1748763741331,0.581,104320.0,104310.0,1.37241851]
["bitfinex-derivatives","BTCF0:USTF0",1748763742126,0.581,104320.0,104310.0,1.01161851]
["bitfinex-derivatives","BTCF0:USTF0",1748763742331,0.581,104320.0,104310.0,1.37241851]
["bitfinex-derivatives","BTCF0:USTF0",1748763750347,0.581,104320.0,104310.0,0.93557851]
["bitfinex-derivatives","BTCF0:USTF0",1748763750650,0.581,104320.0,104310.0,1.37237851]
["bitfinex-derivatives","BTCF0:USTF0",1748763752651,0.581,104320.0,104310.0,1.01157851]
["bitfinex-derivatives","BTCF0:USTF0",1748763752950,0.581,104320.0,104310.0,1.37237851]
["bitfinex-derivatives","BTCF0:USTF0",1748763753647,0.581,104320.0,104310.0,1.50419154]
["bitfinex-derivatives","BTCF0:USTF0",1748763753648,0.5204,104320.0,104310.0,1.50419154]
["bitfinex-derivatives","BTCF0:USTF0",1748763753953,0.4886,104320.0,104310.0,1.50408591]
["bitfinex-derivatives","BTCF0:USTF0",1748763754344,0.4886,104320.0,104310.0,1.53933369]
["bitfinex-derivatives","BTCF0:USTF0",1748763754545,0.4886,104320.0,104310.0,1.55344586]
["bitfinex-derivatives","BTCF0:USTF0",1748763754749,0.4886,104320.0,104310.0,1.55332586]
["bitfinex-derivatives","BTCF0:USTF0",1748763755448,0.4886,104320.0,104310.0,1.53921369]
["bitfinex-derivatives","BTCF0:USTF0",1748763755652,0.4886,104320.0,104310.0,1.55332589]
["bitfinex-derivatives","BTCF0:USTF0",1748763755854,0.4866,104320.0,104310.0,1.55332589]
["bitfinex-derivatives","BTCF0:USTF0",1748763756250,0.4488703,104320.0,104310.0,1.55332589]
["bitfinex-derivatives","BTCF0:USTF0",1748763756646,0.4488703,104320.0,104310.0,1.55326312]
["bitfinex-derivatives","BTCF0:USTF0",1748763756849,0.4488703,104320.0,104310.0,3.0532526]
["bitfinex-derivatives","BTCF0:USTF0",1748763757049,0.4488703,104320.0,104310.0,3.05325174]
["bitfinex-derivatives","BTCF0:USTF0",1748763757944,0.4488703,104320.0,104310.0,2.61645174]
["bitfinex-derivatives","BTCF0:USTF0",1748763758144,0.4488703,104320.0,104310.0,3.05321371]
["bitfinex-derivatives","BTCF0:USTF0",1748763758355,0.4488703,104320.0,104310.0,3.05321261]
["bitfinex-derivatives","BTCF0:USTF0",1748763758555,0.4488703,104320.0,104310.0,2.93561438]
["bitfinex-derivatives","BTCF0:USTF0",1748763758756,0.2112913,104330.0,104320.0,0.1916241]
["bitfinex-derivatives","BTCF0:USTF0",1748763758957,0.2112913,104330.0,104320.0,0.76651936]
["bitfinex-derivatives","BTCF0:USTF0",1748763759251,0.2437913,104330.0,104320.0,0.6489241]
["bitfinex-derivatives","BTCF0:USTF0",1748763759753,0.2437913,104330.0,104320.0,0.76651936]
["bitfinex-derivatives","BTCF0:USTF0",1748763759959,0.2457913,104330.0,104320.0,0.76651936]
["bitfinex-derivatives","BTCF0:USTF0",1748763760357,0.2467913,104330.0,104320.0,0.76651936]
["bitfinex-derivatives","BTCF0:USTF0",1748763760660,0.2467913,104330.0,104320.0,0.77130936]
["bitfinex-derivatives","BTCF0:USTF0",1748763761156,0.2467913,104330.0,104320.0,1.30898936]
["bitfinex-derivatives","BTCF0:USTF0",1748763761944,0.2467913,104330.0,104320.0,1.66978936]
["bitfinex-derivatives","BTCF0:USTF0",1748763762462,0.2467913,104330.0,104320.0,1.13210936]
["bitfinex-derivatives","BTCF0:USTF0",1748763762756,0.2467913,104330.0,104320.0,1.66974936]
["bitfinex-derivatives","BTCF0:USTF0",1748763763354,0.09704366,104330.0,104320.0,1.66974936]
["bitfinex-derivatives","BTCF0:USTF0",1748763763561,0.09704366,104330.0,104320.0,1.5521541]
["bitfinex-derivatives","BTCF0:USTF0",1748763763757,0.09704366,104330.0,104320.0,1.66974936]
["bitfinex-derivatives","BTCF0:USTF0",1748763774561,0.09704366,104330.0,104320.0,0.94814936]
["bitfinex-derivatives","BTCF0:USTF0",1748763774767,0.09704366,104330.0,104320.0,1.66974936]
["bitfinex-derivatives","BTCF0:USTF0",1748763777264,0.09704366,104330.0,104320.0,1.23302936]
["bitfinex-derivatives","BTCF0:USTF0",1748763777468,0.09704366,104330.0,104320.0,1.66970936]
["bitfinex-derivatives","BTCF0:USTF0",1748763782069,0.09704366,104330.0,104320.0,1.68720265]
["bitfinex-derivatives","BTCF0:USTF0",1748763782571,0.09704366,104330.0,104320.0,1.56960739]
["bitfinex-derivatives","BTCF0:USTF0",1748763782876,0.09704366,104330.0,104320.0,1.68720265]
["bitfinex-derivatives","BTCF0:USTF0",1748763783166,0.09704366,104330.0,104320.0,1.62320265]
["bitfinex-derivatives","BTCF0:USTF0",1748763784977,0.2467913,104330.0,104320.0,1.62320265]
["bitfinex-derivatives","BTCF0:USTF0",1748763786174,0.2467913,104330.0,104320.0,0.90160265]
["bitfinex-derivatives","BTCF0:USTF0",1748763786377,0.2467913,104330.0,104320.0,1.62320265]
["bitfinex-derivatives","BTCF0:USTF0",1748763787571,0.2467913,104330.0,104320.0,1.68780265]
["bitfinex-derivatives","BTCF0:USTF0",1748763794877,0.2467913,104330.0,104320.0,0.96620265]
["bitfinex-derivatives","BTCF0:USTF0",1748763795075,0.2467913,104330.0,104320.0,1.68780265]
["bitfinex-derivatives","BTCF0:USTF0",1748763811785,0.2467913,104330.0,104320.0,1.80539791]
["bitfinex-derivatives","BTCF0:USTF0",1748763815987,0.2467913,104330.0,104320.0,1.68780265]
["bitfinex-derivatives","BTCF0:USTF0",1748763817194,0.2467913,104330.0,104320.0,1.80539791]
["bitfinex-derivatives","BTCF0:USTF0",1748763818093,0.2467913,104330.0,104320.0,1.68780265]
["bitfinex-derivatives","BTCF0:USTF0",1748763819195,0.2467913,104330.0,104320.0,1.80539791]
["bitfinex-derivatives","BTCF0:USTF0",1748763820181,0.2142913,104330.0,104320.0,1.80539791]
["bitfinex-derivatives","BTCF0:USTF0",1748763829712,0.2142913,104330.0,104320.0,1.57020739]
["bitfinex-derivatives","BTCF0:USTF0",1748763830012,0.2447913,104330.0,104320.0,1.80539791]
["bitfinex-derivatives","BTCF0:USTF0",1748763830211,0.2447913,104330.0,104320.0,1.68780265]
["bitfinex-derivatives","BTCF0:USTF0",1748763831709,0.2447913,104330.0,104320.0,1.80539791]
["bitfinex-derivatives","BTCF0:USTF0",1748763833712,0.2447913,104330.0,104320.0,1.68780265]
["bitfinex-derivatives","BTCF0:USTF0",1748763835918,0.2447913,104330.0,104320.0,1.25112265]
["bitfinex-derivatives","BTCF0:USTF0",1748763836107,0.2447913,104330.0,104320.0,1.68776265]
["bitfinex-derivatives","BTCF0:USTF0",1748763839212,0.36238656,104330.0,104320.0,1.68776265]
["bitfinex-derivatives","BTCF0:USTF0",1748763842322,0.36238656,104330.0,104320.0,0.99930739]
["bitfinex-derivatives","BTCF0:USTF0",1748763842515,0.36238656,104330.0,104320.0,1.65442265]
["bitfinex-derivatives","BTCF0:USTF0",1748763842823,0.36238656,104330.0,104320.0,1.65454265]
["bitfinex-derivatives","BTCF0:USTF0",1748763846723,0.2447913,104330.0,104320.0,1.65454265]
["bitfinex-derivatives","BTCF0:USTF0",1748763847524,0.6936616,104330.0,104320.0,1.65454265]
["bitfinex-derivatives","BTCF0:USTF0",1748763847724,0.6936616,104330.0,104320.0,1.68774265]
["bitfinex-derivatives","BTCF0:USTF0",1748763860732,0.6936616,104330.0,104320.0,1.80533791]
["bitfinex-derivatives","BTCF0:USTF0",1748763864035,0.6936616,104330.0,104320.0,1.08373791]
["bitfinex-derivatives","BTCF0:USTF0",1748763864241,0.6936616,104330.0,104320.0,1.80533791]
["bitfinex-derivatives","BTCF0:USTF0",1748763875245,0.6936616,104330.0,104320.0,1.08373791]
["bitfinex-derivatives","BTCF0:USTF0",1748763875445,0.6936616,104330.0,104320.0,1.80533791]
["bitfinex-derivatives","BTCF0:USTF0",1748763876144,0.6936616,104330.0,104320.0,1.08373791]
["bitfinex-derivatives","BTCF0:USTF0",1748763876334,0.6936616,104330.0,104320.0,1.80533791]
["bitfinex-derivatives","BTCF0:USTF0",1748763877946,0.6936616,104330.0,104320.0,1.08373791]
["bitfinex-derivatives","BTCF0:USTF0",1748763878150,0.6936616,104330.0,104320.0,1.80533791]
["bitfinex-derivatives","BTCF0:USTF0",1748763878345,0.6936616,104330.0,104320.0,1.57014739]
["bitfinex-derivatives","BTCF0:USTF0",1748763878550,0.6936616,104330.0,104320.0,1.80533791]
["bitfinex-derivatives","BTCF0:USTF0",1748763878752,0.6936616,104330.0,104320.0,1.68774265]
["bitfinex-derivatives","BTCF0:USTF0",1748763879254,0.6936616,104330.0,104320.0,1.80533791]
["bitfinex-derivatives","BTCF0:USTF0",1748763883059,0.6936616,104330.0,104320.0,1.08373791]
["bitfinex-derivatives","BTCF0:USTF0",1748763883261,0.6936616,104330.0,104320.0,1.80533791]
["bitfinex-derivatives","BTCF0:USTF0",1748763885774,0.6936616,104330.0,104320.0,1.68774265]
["bitfinex-derivatives","BTCF0:USTF0",1748763886276,0.6936616,104330.0,104320.0,1.80533791]
["bitfinex-derivatives","BTCF0:USTF0",1748763888377,0.6936616,104330.0,104320.0,1.08373791]
["bitfinex-derivatives","BTCF0:USTF0",1748763888583,0.6936616,104330.0,104320.0,1.80533791]
["bitfinex-derivatives","BTCF0:USTF0",1748763889074,0.6936616,104330.0,104320.0,1.80521791]
["bitfinex-derivatives","BTCF0:USTF0",1748763892477,0.6936616,104330.0,104320.0,1.08361791]
["bitfinex-derivatives","BTCF0:USTF0",1748763892681,0.6936616,104330.0,104320.0,1.80521791]
["bitfinex-derivatives","BTCF0:USTF0",1748763893669,0.6936616,104330.0,104320.0,1.8550804]
["bitfinex-derivatives","BTCF0:USTF0",1748763898381,0.6936616,104330.0,104320.0,1.1334804]
["bitfinex-derivatives","BTCF0:USTF0",1748763898574,0.6936616,104330.0,104320.0,1.80521791]
["bitfinex-derivatives","BTCF0:USTF0",1748763899284,0.6936616,104330.0,104320.0,1.08361791]
["bitfinex-derivatives","BTCF0:USTF0",1748763899477,0.6936616,104330.0,104320.0,1.80521791]
["bitfinex-derivatives","BTCF0:USTF0",1748763900484,0.60161794,104330.0,104320.0,1.92281317]
["bitfinex-derivatives","BTCF0:USTF0",1748763900785,0.12006764,104340.0,104330.0,0.191608]
["bitfinex-derivatives","BTCF0:USTF0",1748763900977,0.12006764,104340.0,104330.0,0.89568081]
["bitfinex-derivatives","BTCF0:USTF0",1748763901273,0.12006764,104340.0,104330.0,0.89555972]
["bitfinex-derivatives","BTCF0:USTF0",1748763902279,0.29923001,104350.0,104340.0,0.1915897]
["bitfinex-derivatives","BTCF0:USTF0",1748763902280,0.00014366,104350.0,104340.0,0.1915897]
["bitfinex-derivatives","BTCF0:USTF0",1748763902584,0.00014366,104350.0,104340.0,1.42216022]
["bitfinex-derivatives","BTCF0:USTF0",1748763903587,0.00114366,104350.0,104340.0,1.42695022]
["bitfinex-derivatives","BTCF0:USTF0",1748763904778,0.09494366,104350.0,104340.0,1.30935496]
["bitfinex-derivatives","BTCF0:USTF0",1748763905190,0.09594366,104350.0,104340.0,1.30935496]
["bitfinex-derivatives","BTCF0:USTF0",1748763905483,0.09594366,104350.0,104340.0,1.40831261]
["bitfinex-derivatives","BTCF0:USTF0",1748763905680,0.09594366,104350.0,104340.0,1.39445022]
["bitfinex-derivatives","BTCF0:USTF0",1748763905983,0.09594366,104350.0,104340.0,1.42695022]
["bitfinex-derivatives","BTCF0:USTF0",1748763906184,0.09594366,104350.0,104340.0,1.47876951]
["bitfinex-derivatives","BTCF0:USTF0",1748763906481,0.09594366,104350.0,104340.0,1.24357899]
["bitfinex-derivatives","BTCF0:USTF0",1748763906683,0.09594366,104350.0,104340.0,1.47876951]
["bitfinex-derivatives","BTCF0:USTF0",1748763907076,0.09394366,104350.0,104340.0,1.36217425]
["bitfinex-derivatives","BTCF0:USTF0",1748763907287,0.09394366,104350.0,104340.0,1.36317425]
["bitfinex-derivatives","BTCF0:USTF0",1748763907987,0.09394366,104350.0,104340.0,1.31135496]
["bitfinex-derivatives","BTCF0:USTF0",1748763910784,0.09394366,104350.0,104340.0,1.1937597]
["bitfinex-derivatives","BTCF0:USTF0",1748763911085,0.09394366,104350.0,104340.0,1.31135496]
["bitfinex-derivatives","BTCF0:USTF0",1748763912391,0.09394366,104350.0,104340.0,1.67215496]
["bitfinex-derivatives","BTCF0:USTF0",1748763915190,0.09394366,104350.0,104340.0,1.23567496]
["bitfinex-derivatives","BTCF0:USTF0",1748763915491,0.09394366,104350.0,104340.0,1.67207496]
["bitfinex-derivatives","BTCF0:USTF0",1748763924192,0.09394366,104350.0,104340.0,1.23567496]
["bitfinex-derivatives","BTCF0:USTF0",1748763924397,0.09394366,104350.0,104340.0,1.67207496]
["bitfinex-derivatives","BTCF0:USTF0",1748763927195,0.60431526,104360.0,104350.0,99.26557081]
["bitfinex-derivatives","BTCF0:USTF0",1748763927395,0.60431526,104360.0,104350.0,99.80576607]
["bitfinex-derivatives","BTCF0:USTF0",1748763927697,0.60623526,104360.0,104350.0,100.24212607]
["bitfinex-derivatives","BTCF0:USTF0",1748763927886,0.60431526,104360.0,104350.0,100.24212607]
["bitfinex-derivatives","BTCF0:USTF0",1748763928497,0.60531526,104360.0,104350.0,100.24212607]
["bitfinex-derivatives","BTCF0:USTF0",1748763928698,0.60631526,104360.0,104350.0,100.24212607]
["bitfinex-derivatives","BTCF0:USTF0",1748763928887,0.73631526,104360.0,104350.0,100.24212607]
["bitfinex-derivatives","BTCF0:USTF0",1748763929998,0.73631526,104360.0,104350.0,100.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1748763930797,0.82791526,104360.0,104350.0,100.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1748763931297,1.03707755,104360.0,104350.0,100.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1748763932302,0.91948229,104360.0,104350.0,100.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1748763932597,1.03707755,104360.0,104350.0,100.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1748763934503,1.03707755,104360.0,104350.0,99.91781607]
["bitfinex-derivatives","BTCF0:USTF0",1748763934701,1.03707755,104360.0,104350.0,100.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1748763937403,1.03707755,104360.0,104350.0,99.91781607]
["bitfinex-derivatives","BTCF0:USTF0",1748763937601,1.03707755,104360.0,104350.0,100.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1748763938001,0.91948229,104360.0,104350.0,100.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1748763939301,0.69788229,104360.0,104350.0,100.27861607]
["bitfinex-derivatives","BTCF0:USTF0",1748763947405,0.69788229,104360.0,104350.0,100.37937607]
["bitfinex-derivatives","BTCF0:USTF0",1748763948810,0.69788229,104360.0,104350.0,100.39728406]
["bitfinex-derivatives","BTCF0:USTF0",1748763950408,0.69788229,104360.0,104350.0,100.2796888]
["bitfinex-derivatives","BTCF0:USTF0",1748763950608,0.69788229,104360.0,104350.0,100.39728406]
["bitfinex-derivatives","BTCF0:USTF0",1748763952010,0.69788229,104360.0,104350.0,100.39724406]
["bitfinex-derivatives","BTCF0:USTF0",1748763952413,0.81547755,104360.0,104350.0,100.39724406]
["bitfinex-derivatives","BTCF0:USTF0",1748763953013,0.81547755,104360.0,104350.0,99.96092406]
["bitfinex-derivatives","BTCF0:USTF0",1748763953316,0.81547755,104360.0,104350.0,100.39724406]
["bitfinex-derivatives","BTCF0:USTF0",1748763953610,0.88077755,104360.0,104350.0,100.39724406]
["bitfinex-derivatives","BTCF0:USTF0",1748763954009,0.91087755,104360.0,104350.0,100.39724406]
["bitfinex-derivatives","BTCF0:USTF0",1748763957612,0.79328229,104360.0,104350.0,100.39724406]
["bitfinex-derivatives","BTCF0:USTF0",1748763957814,0.91087755,104360.0,104350.0,100.39724406]
["bitfinex-derivatives","BTCF0:USTF0",1748763960512,1.10243045,104360.0,104350.0,100.39724406]
["bitfinex-derivatives","BTCF0:USTF0",1748763963016,0.91087755,104360.0,104350.0,100.39724406]
["bitfinex-derivatives","BTCF0:USTF0",1748763963307,0.73048229,104360.0,104350.0,100.39724406]
["bitfinex-derivatives","BTCF0:USTF0",1748763963514,0.69788229,104360.0,104350.0,100.39724406]
["bitfinex-derivatives","BTCF0:USTF0",1748763971123,0.69788229,104360.0,104350.0,100.39716406]
["bitfinex-derivatives","BTCF0:USTF0",1748763976223,0.81547755,104360.0,104350.0,100.39716406]
["bitfinex-derivatives","BTCF0:USTF0",1748763976925,1.00703045,104360.0,104350.0,100.39716406]
["bitfinex-derivatives","BTCF0:USTF0",1748763977221,1.00703045,104360.0,104350.0,99.96088406]
["bitfinex-derivatives","BTCF0:USTF0",1748763977427,1.01703045,104360.0,104350.0,100.2795688]
["bitfinex-derivatives","BTCF0:USTF0",1748763977715,1.23132571,104360.0,104350.0,99.79380081]
["bitfinex-derivatives","BTCF0:USTF0",1748763977919,1.59212571,104360.0,104350.0,99.07890971]
["bitfinex-derivatives","BTCF0:USTF0",1748763978130,1.84212571,104360.0,104350.0,99.07890971]
["bitfinex-derivatives","BTCF0:USTF0",1748763978312,1.56894897,104360.0,104350.0,99.07878971]
["bitfinex-derivatives","BTCF0:USTF0",1748763978515,1.56894897,104360.0,104350.0,99.51518971]
["bitfinex-derivatives","BTCF0:USTF0",1748763978716,1.56894897,104360.0,104350.0,99.07890971]
["bitfinex-derivatives","BTCF0:USTF0",1748763979117,1.56894897,104360.0,104350.0,99.07878971]
["bitfinex-derivatives","BTCF0:USTF0",1748763979325,1.56894897,104360.0,104350.0,99.07890971]
["bitfinex-derivatives","BTCF0:USTF0",1748763979527,1.56894897,104360.0,104350.0,99.07878971]
["bitfinex-derivatives","BTCF0:USTF0",1748763980124,1.45135371,104360.0,104350.0,99.07878971]
["bitfinex-derivatives","BTCF0:USTF0",1748763980326,1.45135371,104360.0,104350.0,99.07890971]
["bitfinex-derivatives","BTCF0:USTF0",1748763981319,1.45135371,104360.0,104350.0,99.51518971]
["bitfinex-derivatives","BTCF0:USTF0",1748763982127,1.75021481,104360.0,104350.0,99.51518971]
["bitfinex-derivatives","BTCF0:USTF0",1748763982723,1.51502429,104360.0,104350.0,99.51518971]
["bitfinex-derivatives","BTCF0:USTF0",1748763982930,1.75021481,104360.0,104350.0,99.51518971]
["bitfinex-derivatives","BTCF0:USTF0",1748763984329,1.50021481,104360.0,104350.0,99.51518971]
["bitfinex-derivatives","BTCF0:USTF0",1748763984525,1.75021481,104360.0,104350.0,99.51518971]
["bitfinex-derivatives","BTCF0:USTF0",1748763986827,1.75021481,104360.0,104350.0,99.51326971]
["bitfinex-derivatives","BTCF0:USTF0",1748763987428,1.54105252,104360.0,104350.0,99.51326971]
["bitfinex-derivatives","BTCF0:USTF0",1748763989133,1.29105252,104360.0,104350.0,99.51326971]
["bitfinex-derivatives","BTCF0:USTF0",1748763991231,1.65185252,104360.0,104350.0,99.51326971]
["bitfinex-derivatives","BTCF0:USTF0",1748763992034,1.76944778,104360.0,104350.0,99.07698971]
["bitfinex-derivatives","BTCF0:USTF0",1748763992232,1.76944778,104360.0,104350.0,99.51330971]
["bitfinex-derivatives","BTCF0:USTF0",1748763994834,1.76944778,104360.0,104350.0,99.51334971]
["bitfinex-derivatives","BTCF0:USTF0",1748763995737,1.65185252,104360.0,104350.0,99.51334971]
["bitfinex-derivatives","BTCF0:USTF0",1748763996334,1.65185252,104360.0,104350.0,99.54334971]
["bitfinex-derivatives","BTCF0:USTF0",1748763996633,1.65185252,104360.0,104350.0,99.57494971]
["bitfinex-derivatives","BTCF0:USTF0",1748763996834,2.08821252,104360.0,104350.0,99.57494971]
["bitfinex-derivatives","BTCF0:USTF0",1748763997530,1.65185252,104360.0,104350.0,99.57494971]
["bitfinex-derivatives","BTCF0:USTF0",1748763997730,2.08821252,104360.0,104350.0,99.57494971]
["bitfinex-derivatives","BTCF0:USTF0",1748763997930,2.08821252,104360.0,104350.0,99.60614971]
["bitfinex-derivatives","BTCF0:USTF0",1748763999033,1.320834,104360.0,104350.0,99.60614971]
["bitfinex-derivatives","BTCF0:USTF0",1748763999338,1.65674452,104360.0,104350.0,99.60614971]
["bitfinex-derivatives","BTCF0:USTF0",1748764000741,1.77433978,104360.0,104350.0,99.60614971]
["bitfinex-derivatives","BTCF0:USTF0",1748764001938,1.65674452,104360.0,104350.0,99.60614971]
["bitfinex-derivatives","BTCF0:USTF0",1748764004225,1.62384452,104360.0,104350.0,99.60614971]
["bitfinex-derivatives","BTCF0:USTF0",1748764005540,1.62384452,104360.0,104350.0,99.59491332]
["bitfinex-derivatives","BTCF0:USTF0",1748764005736,1.59074452,104360.0,104350.0,99.59491332]
["bitfinex-derivatives","BTCF0:USTF0",1748764006434,1.324854,104360.0,104350.0,99.78648452]
["bitfinex-derivatives","BTCF0:USTF0",1748764006841,1.44244926,104360.0,104350.0,99.78648452]
["bitfinex-derivatives","BTCF0:USTF0",1748764007137,1.56004452,104360.0,104350.0,99.78648452]
["bitfinex-derivatives","BTCF0:USTF0",1748764008344,1.324854,104360.0,104350.0,99.78648452]
["bitfinex-derivatives","BTCF0:USTF0",1748764008541,1.56004452,104360.0,104350.0,99.78648452]
["bitfinex-derivatives","BTCF0:USTF0",1748764013549,1.56004452,104360.0,104350.0,99.59491332]
["bitfinex-derivatives","BTCF0:USTF0",1748764014552,1.56004452,104360.0,104350.0,99.15855332]
["bitfinex-derivatives","BTCF0:USTF0",1748764014751,1.56004452,104360.0,104350.0,99.59491332]
["bitfinex-derivatives","BTCF0:USTF0",1748764020367,1.56004452,104360.0,104350.0,99.15855332]
["bitfinex-derivatives","BTCF0:USTF0",1748764020657,1.56004452,104360.0,104350.0,99.59479332]
["bitfinex-derivatives","BTCF0:USTF0",1748764021068,1.26118342,104360.0,104350.0,99.59491332]
["bitfinex-derivatives","BTCF0:USTF0",1748764023163,1.26118342,104360.0,104350.0,99.15855332]
["bitfinex-derivatives","BTCF0:USTF0",1748764023466,1.26118342,104360.0,104350.0,99.59491332]
["bitfinex-derivatives","BTCF0:USTF0",1748764025457,1.64787269,104360.0,104350.0,99.59491332]
["bitfinex-derivatives","BTCF0:USTF0",1748764027654,1.94743394,104360.0,104350.0,99.59491332]
["bitfinex-derivatives","BTCF0:USTF0",1748764032167,1.22583394,104360.0,104350.0,99.59491332]
["bitfinex-derivatives","BTCF0:USTF0",1748764032372,1.58663394,104360.0,104350.0,99.59491332]
["bitfinex-derivatives","BTCF0:USTF0",1748764033775,1.61993394,104360.0,104350.0,99.59491332]
["bitfinex-derivatives","BTCF0:USTF0",1748764040481,1.38474342,104360.0,104350.0,99.59491332]
["bitfinex-derivatives","BTCF0:USTF0",1748764040781,1.61993394,104360.0,104350.0,99.59491332]
["bitfinex-derivatives","BTCF0:USTF0",1748764046187,1.38474342,104360.0,104350.0,99.59491332]
["bitfinex-derivatives","BTCF0:USTF0",1748764046492,1.61993394,104360.0,104350.0,99.59491332]
["bitfinex-derivatives","BTCF0:USTF0",1748764046672,1.58663394,104360.0,104350.0,99.59491332]
["bitfinex-derivatives","BTCF0:USTF0",1748764053583,1.58663394,104360.0,104350.0,99.15855332]
["bitfinex-derivatives","BTCF0:USTF0",1748764053779,1.58663394,104360.0,104350.0,99.59487332]
["bitfinex-derivatives","BTCF0:USTF0",1748764059686,1.64963394,104360.0,104350.0,99.59487332]
["bitfinex-derivatives","BTCF0:USTF0",1748764059887,1.68103394,104360.0,104350.0,99.59487332]
["bitfinex-derivatives","BTCF0:USTF0",1748764064697,1.32023394,104360.0,104350.0,99.59487332]
["bitfinex-derivatives","BTCF0:USTF0",1748764064889,1.68103394,104360.0,104350.0,99.59487332]
["bitfinex-derivatives","BTCF0:USTF0",1748764065797,1.44584342,104360.0,104350.0,99.59487332]
["bitfinex-derivatives","BTCF0:USTF0",1748764065997,1.68103394,104360.0,104350.0,99.59487332]
["bitfinex-derivatives","BTCF0:USTF0",1748764067199,1.78103394,104360.0,104350.0,99.59487332]
["bitfinex-derivatives","BTCF0:USTF0",1748764068098,1.71893394,104360.0,104350.0,99.59487332]
["bitfinex-derivatives","BTCF0:USTF0",1748764068800,1.41937269,104360.0,104350.0,99.59487332]
["bitfinex-derivatives","BTCF0:USTF0",1748764070201,1.53696795,104360.0,104350.0,99.59483332]
["bitfinex-derivatives","BTCF0:USTF0",1748764070500,1.59726795,104360.0,104350.0,99.59483332]
["bitfinex-derivatives","BTCF0:USTF0",1748764071100,1.47967269,104360.0,104350.0,99.59483332]
["bitfinex-derivatives","BTCF0:USTF0",1748764072101,1.91595269,104360.0,104350.0,99.59483332]
["bitfinex-derivatives","BTCF0:USTF0",1748764073001,2.03354795,104360.0,104350.0,99.15855332]
["bitfinex-derivatives","BTCF0:USTF0",1748764073197,2.03354795,104360.0,104350.0,99.15843332]
["bitfinex-derivatives","BTCF0:USTF0",1748764073404,2.03354795,104360.0,104350.0,99.15855332]
["bitfinex-derivatives","BTCF0:USTF0",1748764074405,2.33315786,104360.0,104350.0,99.15855332]
["bitfinex-derivatives","BTCF0:USTF0",1748764080898,2.33315786,104360.0,104350.0,98.91883868]
["bitfinex-derivatives","BTCF0:USTF0",1748764084105,1.73585786,104360.0,104350.0,98.91883868]
["bitfinex-derivatives","BTCF0:USTF0",1748764084302,2.1552226,104360.0,104350.0,98.91883868]
["bitfinex-derivatives","BTCF0:USTF0",1748764084895,1.6182626,104360.0,104350.0,98.91883868]
["bitfinex-derivatives","BTCF0:USTF0",1748764085106,2.1552226,104360.0,104350.0,98.91883868]
["bitfinex-derivatives","BTCF0:USTF0",1748764086010,2.1229226,104360.0,104350.0,98.91883868]
["bitfinex-derivatives","BTCF0:USTF0",1748764087211,1.73623333,104360.0,104350.0,98.91883868]
["bitfinex-derivatives","BTCF0:USTF0",1748764090412,1.85382859,104360.0,104350.0,98.91883868]
["bitfinex-derivatives","BTCF0:USTF0",1748764092599,1.50104281,104360.0,104350.0,98.91883868]
["bitfinex-derivatives","BTCF0:USTF0",1748764092805,1.73623333,104360.0,104350.0,98.91883868]
["bitfinex-derivatives","BTCF0:USTF0",1748764094811,1.85382859,104360.0,104350.0,98.91883868]
["bitfinex-derivatives","BTCF0:USTF0",1748764095006,1.94812859,104360.0,104350.0,98.91883868]
["bitfinex-derivatives","BTCF0:USTF0",1748764095614,1.94812859,104360.0,104350.0,98.91871868]
["bitfinex-derivatives","BTCF0:USTF0",1748764095815,1.94812859,104360.0,104350.0,98.91883868]
["bitfinex-derivatives","BTCF0:USTF0",1748764099217,2.30892859,104360.0,104350.0,98.91883868]
["bitfinex-derivatives","BTCF0:USTF0",1748764101921,2.24662859,104360.0,104350.0,98.91883868]
["bitfinex-derivatives","BTCF0:USTF0",1748764105818,2.24662859,104360.0,104350.0,98.07787205]
["bitfinex-derivatives","BTCF0:USTF0",1748764106227,2.31112859,104360.0,104350.0,98.07787205]
["bitfinex-derivatives","BTCF0:USTF0",1748764116134,1.89392342,104360.0,104350.0,98.07787205]
["bitfinex-derivatives","BTCF0:USTF0",1748764116926,2.01151868,104360.0,104350.0,98.07787205]
["bitfinex-derivatives","BTCF0:USTF0",1748764118636,2.01151868,104360.0,104350.0,98.06228966]
["bitfinex-derivatives","BTCF0:USTF0",1748764119638,1.89392342,104360.0,104350.0,98.06228966]
["bitfinex-derivatives","BTCF0:USTF0",1748764124143,2.01151868,104360.0,104350.0,98.06228966]
["bitfinex-derivatives","BTCF0:USTF0",1748764124343,2.01151868,104360.0,104350.0,98.06216966]
["bitfinex-derivatives","BTCF0:USTF0",1748764124842,2.01151868,104360.0,104350.0,98.06228966]
["bitfinex-derivatives","BTCF0:USTF0",1748764126241,1.94701868,104360.0,104350.0,98.06228966]
["bitfinex-derivatives","BTCF0:USTF0",1748764126744,1.82942342,104360.0,104350.0,98.06228966]
["bitfinex-derivatives","BTCF0:USTF0",1748764128244,1.94701868,104360.0,104350.0,98.06228966]
["bitfinex-derivatives","BTCF0:USTF0",1748764128436,1.94701868,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764129252,1.97951868,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764129553,2.01231868,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764136757,1.6595329,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764136952,2.01231868,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764138355,1.5942329,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764138557,1.94701868,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764138756,1.91501868,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764139359,1.37805868,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764139656,1.91829868,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764139847,1.80070342,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764140048,1.0252729,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764140250,1.1271129,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764140455,1.68322816,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764140759,1.80082342,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764142659,1.80090342,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764143156,1.26046342,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764143361,1.80086342,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764143961,1.5656729,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764144161,1.80086342,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764150465,1.5656729,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764150658,1.80070342,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764151055,1.68310816,104360.0,104350.0,98.04670728]
["bitfinex-derivatives","BTCF0:USTF0",1748764151462,1.14286816,104360.0,104350.0,98.48510728]
["bitfinex-derivatives","BTCF0:USTF0",1748764151668,0.5644729,104360.0,104350.0,98.48510728]
["bitfinex-derivatives","BTCF0:USTF0",1748764151861,0.68206816,104360.0,104350.0,98.48510728]
["bitfinex-derivatives","BTCF0:USTF0",1748764152164,0.32126816,104360.0,104350.0,98.48510728]
["bitfinex-derivatives","BTCF0:USTF0",1748764152465,0.68206816,104360.0,104350.0,98.48510728]
["bitfinex-derivatives","BTCF0:USTF0",1748764153062,0.98128247,104360.0,104350.0,98.48510728]
["bitfinex-derivatives","BTCF0:USTF0",1748764153260,0.98128247,104360.0,104350.0,0.53611]
["bitfinex-derivatives","BTCF0:USTF0",1748764157670,1.08128247,104360.0,104350.0,0.53611]
["bitfinex-derivatives","BTCF0:USTF0",1748764161777,0.50288721,104360.0,104350.0,1.30190446]
["bitfinex-derivatives","BTCF0:USTF0",1748764162568,0.62048247,104360.0,104350.0,1.30190446]
["bitfinex-derivatives","BTCF0:USTF0",1748764163377,0.82969446,104360.0,104350.0,1.30190446]
["bitfinex-derivatives","BTCF0:USTF0",1748764163562,0.7120992,104360.0,104350.0,1.30190446]
["bitfinex-derivatives","BTCF0:USTF0",1748764163765,0.82969446,104360.0,104350.0,1.30190446]
["bitfinex-derivatives","BTCF0:USTF0",1748764166085,0.7120992,104360.0,104350.0,1.30190446]
["bitfinex-derivatives","BTCF0:USTF0",1748764166273,0.82969446,104360.0,104350.0,1.30190446]
["bitfinex-derivatives","BTCF0:USTF0",1748764168479,0.82969446,104360.0,104350.0,1.30298446]
["bitfinex-derivatives","BTCF0:USTF0",1748764168780,0.82969446,104360.0,104350.0,0.45851]
["bitfinex-derivatives","BTCF0:USTF0",1748764168975,0.82969446,104360.0,104350.0,1.0895612]
["bitfinex-derivatives","BTCF0:USTF0",1748764169176,0.82969446,104360.0,104350.0,0.45851]
["bitfinex-derivatives","BTCF0:USTF0",1748764169374,0.82969446,104360.0,104350.0,1.0899213]
["bitfinex-derivatives","BTCF0:USTF0",1748764169781,0.82969446,104360.0,104350.0,1.0898013]
["bitfinex-derivatives","BTCF0:USTF0",1748764169977,0.82969446,104360.0,104350.0,1.0899213]
["bitfinex-derivatives","BTCF0:USTF0",1748764171280,0.82969446,104360.0,104350.0,0.7291213]
["bitfinex-derivatives","BTCF0:USTF0",1748764171482,0.82969446,104360.0,104350.0,1.0899213]
["bitfinex-derivatives","BTCF0:USTF0",1748764174583,0.7120992,104360.0,104350.0,1.0899213]
["bitfinex-derivatives","BTCF0:USTF0",1748764174784,0.82969446,104360.0,104350.0,1.0899213]
["bitfinex-derivatives","BTCF0:USTF0",1748764176383,0.82969446,104360.0,104350.0,1.20751656]
["bitfinex-derivatives","BTCF0:USTF0",1748764176887,0.7120992,104360.0,104350.0,1.20751656]
["bitfinex-derivatives","BTCF0:USTF0",1748764177088,0.82969446,104360.0,104350.0,1.20751656]
["bitfinex-derivatives","BTCF0:USTF0",1748764179190,0.82969446,104360.0,104350.0,1.30334456]
["bitfinex-derivatives","BTCF0:USTF0",1748764182498,0.82969446,104360.0,104350.0,1.20751656]
["bitfinex-derivatives","BTCF0:USTF0",1748764182683,0.82969446,104360.0,104350.0,1.30334456]
["bitfinex-derivatives","BTCF0:USTF0",1748764183499,0.82969446,104360.0,104350.0,1.20751656]
["bitfinex-derivatives","BTCF0:USTF0",1748764183796,0.62048247,104360.0,104350.0,1.20751656]
["bitfinex-derivatives","BTCF0:USTF0",1748764185709,0.62048247,104360.0,104350.0,0.76767656]
["bitfinex-derivatives","BTCF0:USTF0",1748764185911,0.77047773,104360.0,104350.0,1.0897213]
["bitfinex-derivatives","BTCF0:USTF0",1748764186099,0.83357773,104360.0,104350.0,0.6500813]
["bitfinex-derivatives","BTCF0:USTF0",1748764186404,0.83357773,104360.0,104350.0,0.2580813]
["bitfinex-derivatives","BTCF0:USTF0",1748764186599,0.83357773,104360.0,104350.0,0.6976813]
["bitfinex-derivatives","BTCF0:USTF0",1748764186801,0.83357773,104360.0,104350.0,0.6975613]
["bitfinex-derivatives","BTCF0:USTF0",1748764187107,0.83357773,104360.0,104350.0,0.6976813]
["bitfinex-derivatives","BTCF0:USTF0",1748764187311,0.83357773,104360.0,104350.0,0.50611]
["bitfinex-derivatives","BTCF0:USTF0",1748764187504,1.19437773,104360.0,104350.0,0.6976412]
["bitfinex-derivatives","BTCF0:USTF0",1748764187709,1.19437773,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764187905,1.19437773,104360.0,104350.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1748764188198,1.19437773,104360.0,104350.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748764188404,1.19437773,104360.0,104350.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1748764190610,1.68097773,104360.0,104350.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1748764195208,1.38176342,104360.0,104350.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1748764200317,1.38176342,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764200521,1.38176342,104360.0,104350.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1748764202419,1.38176342,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764204617,1.59097541,104360.0,104350.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764204913,0.1915713,104350.0,104340.0,0.53336366]
["bitfinex-derivatives","BTCF0:USTF0",1748764205219,1.00236182,104350.0,104340.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748764205411,1.00236182,104350.0,104340.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748764205813,1.00236182,104350.0,104340.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748764206006,1.00236182,104350.0,104340.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1748764206515,1.00236182,104350.0,104340.0,0.00326366]
["bitfinex-derivatives","BTCF0:USTF0",1748764207318,1.00236182,104350.0,104340.0,0.00805366]
["bitfinex-derivatives","BTCF0:USTF0",1748764210318,1.00236182,104350.0,104340.0,0.00793366]
["bitfinex-derivatives","BTCF0:USTF0",1748764210511,1.00236182,104350.0,104340.0,0.00805366]
["bitfinex-derivatives","BTCF0:USTF0",1748764212121,1.10236182,104350.0,104340.0,0.00805366]
["bitfinex-derivatives","BTCF0:USTF0",1748764218823,1.10236182,104350.0,104340.0,0.03955366]
["bitfinex-derivatives","BTCF0:USTF0",1748764220623,1.10236182,104350.0,104340.0,0.07065366]
["bitfinex-derivatives","BTCF0:USTF0",1748764221222,0.98476656,104350.0,104340.0,0.07065366]
["bitfinex-derivatives","BTCF0:USTF0",1748764222227,1.08716656,104350.0,104340.0,0.07065366]
["bitfinex-derivatives","BTCF0:USTF0",1748764228330,1.08680656,104350.0,104340.0,0.07065366]
["bitfinex-derivatives","BTCF0:USTF0",1748764229433,1.08680656,104350.0,104340.0,0.10295366]
["bitfinex-derivatives","BTCF0:USTF0",1748764233033,1.38602087,104350.0,104340.0,0.10295366]
["bitfinex-derivatives","BTCF0:USTF0",1748764239036,1.28398087,104350.0,104340.0,0.10295366]
["bitfinex-derivatives","BTCF0:USTF0",1748764239236,1.38602087,104350.0,104340.0,0.10295366]
["bitfinex-derivatives","BTCF0:USTF0",1748764241343,1.02522087,104350.0,104340.0,0.10295366]
["bitfinex-derivatives","BTCF0:USTF0",1748764241530,1.38602087,104350.0,104340.0,0.10295366]
["bitfinex-derivatives","BTCF0:USTF0",1748764250046,1.02522087,104350.0,104340.0,0.10295366]
["bitfinex-derivatives","BTCF0:USTF0",1748764250254,1.38602087,104350.0,104340.0,0.10295366]
["bitfinex-derivatives","BTCF0:USTF0",1748764252854,1.02522087,104350.0,104340.0,0.10295366]
["bitfinex-derivatives","BTCF0:USTF0",1748764253053,1.38602087,104350.0,104340.0,0.10295366]
["bitfinex-derivatives","BTCF0:USTF0",1748764256657,1.38602087,104350.0,104340.0,0.10283366]
["bitfinex-derivatives","BTCF0:USTF0",1748764256955,1.38602087,104350.0,104340.0,0.10295366]
["bitfinex-derivatives","BTCF0:USTF0",1748764273167,1.38602087,104350.0,104340.0,0.07065366]
["bitfinex-derivatives","BTCF0:USTF0",1748764273860,1.47349583,104350.0,104340.0,0.07053366]
["bitfinex-derivatives","BTCF0:USTF0",1748764274063,1.47349583,104350.0,104340.0,0.07065366]
["bitfinex-derivatives","BTCF0:USTF0",1748764276558,1.35590057,104350.0,104340.0,0.07065366]
["bitfinex-derivatives","BTCF0:USTF0",1748764276760,1.47349583,104350.0,104340.0,0.07065366]
["bitfinex-derivatives","BTCF0:USTF0",1748764281276,1.77311535,104350.0,104340.0,0.07065366]
["bitfinex-derivatives","BTCF0:USTF0",1748764284072,1.65552009,104350.0,104340.0,0.07065366]
["bitfinex-derivatives","BTCF0:USTF0",1748764284271,1.77311535,104350.0,104340.0,0.07065366]
["bitfinex-derivatives","BTCF0:USTF0",1748764286179,1.48868009,104350.0,104340.0,0.07065366]
["bitfinex-derivatives","BTCF0:USTF0",1748764286481,1.60627535,104350.0,104340.0,0.07065366]
["bitfinex-derivatives","BTCF0:USTF0",1748764288074,1.45868009,104350.0,104340.0,0.26224336]
["bitfinex-derivatives","BTCF0:USTF0",1748764288272,1.09788009,104350.0,104340.0,0.74063862]
["bitfinex-derivatives","BTCF0:USTF0",1748764288469,1.09788009,104350.0,104340.0,0.77183862]
["bitfinex-derivatives","BTCF0:USTF0",1748764288470,1.21547535,104350.0,104340.0,0.77183862]
["bitfinex-derivatives","BTCF0:USTF0",1748764288983,1.21547535,104350.0,104340.0,1.21019862]
["bitfinex-derivatives","BTCF0:USTF0",1748764289182,0.80630879,104350.0,104340.0,1.32779388]
["bitfinex-derivatives","BTCF0:USTF0",1748764289474,0.99788009,104350.0,104340.0,1.67362988]
["bitfinex-derivatives","BTCF0:USTF0",1748764290262,0.99788009,104350.0,104340.0,1.42362988]
["bitfinex-derivatives","BTCF0:USTF0",1748764290978,0.50668927,104350.0,104340.0,1.67362988]
["bitfinex-derivatives","BTCF0:USTF0",1748764291176,0.00012,104360.0,104350.0,0.20893569]
["bitfinex-derivatives","BTCF0:USTF0",1748764291368,0.74336486,104370.0,104360.0,0.191553]
["bitfinex-derivatives","BTCF0:USTF0",1748764291568,0.2095466,104370.0,104360.0,1.53770352]
["bitfinex-derivatives","BTCF0:USTF0",1748764291764,0.2513812,104370.0,104360.0,1.63351952]
["bitfinex-derivatives","BTCF0:USTF0",1748764291968,0.2515012,104370.0,104360.0,1.63351952]
["bitfinex-derivatives","BTCF0:USTF0",1748764292183,0.2513812,104370.0,104360.0,1.63351952]
["bitfinex-derivatives","BTCF0:USTF0",1748764292480,0.2515012,104370.0,104360.0,1.63351952]
["bitfinex-derivatives","BTCF0:USTF0",1748764292676,0.2515012,104370.0,104360.0,1.51583513]
["bitfinex-derivatives","BTCF0:USTF0",1748764292979,0.2535012,104370.0,104360.0,1.51583513]
["bitfinex-derivatives","BTCF0:USTF0",1748764293179,0.1936546,104370.0,104360.0,1.51583513]
["bitfinex-derivatives","BTCF0:USTF0",1748764293884,0.1946546,104370.0,104360.0,1.51583513]
["bitfinex-derivatives","BTCF0:USTF0",1748764294177,0.1946546,104370.0,104360.0,1.27062513]
["bitfinex-derivatives","BTCF0:USTF0",1748764294782,0.1990279,104370.0,104360.0,1.27062513]
["bitfinex-derivatives","BTCF0:USTF0",1748764295080,0.1990279,104370.0,104360.0,1.30262513]
["bitfinex-derivatives","BTCF0:USTF0",1748764296175,0.1990279,104370.0,104360.0,1.30378513]
["bitfinex-derivatives","BTCF0:USTF0",1748764302693,0.1990279,104370.0,104360.0,1.186279]
["bitfinex-derivatives","BTCF0:USTF0",1748764302987,0.1990279,104370.0,104360.0,1.30378513]
["bitfinex-derivatives","BTCF0:USTF0",1748764303671,0.1990279,104370.0,104360.0,0.86326513]
["bitfinex-derivatives","BTCF0:USTF0",1748764303872,0.1990279,104370.0,104360.0,1.30382513]
["bitfinex-derivatives","BTCF0:USTF0",1748764304483,0.1990279,104370.0,104360.0,0.86326513]
["bitfinex-derivatives","BTCF0:USTF0",1748764304675,0.1990279,104370.0,104360.0,1.30386513]
["bitfinex-derivatives","BTCF0:USTF0",1748764306890,0.1990279,104370.0,104360.0,1.66466513]
["bitfinex-derivatives","BTCF0:USTF0",1748764311493,0.1990279,104370.0,104360.0,1.547159]
["bitfinex-derivatives","BTCF0:USTF0",1748764311694,0.1990279,104370.0,104360.0,1.32514513]
["bitfinex-derivatives","BTCF0:USTF0",1748764311993,0.2953279,104370.0,104360.0,1.76518513]
["bitfinex-derivatives","BTCF0:USTF0",1748764312189,0.2953279,104370.0,104360.0,1.32526513]
["bitfinex-derivatives","BTCF0:USTF0",1748764312390,0.2953279,104370.0,104360.0,1.76538513]
["bitfinex-derivatives","BTCF0:USTF0",1748764312586,0.2953279,104370.0,104360.0,1.66956913]
["bitfinex-derivatives","BTCF0:USTF0",1748764312782,0.2953279,104370.0,104360.0,1.66952913]
["bitfinex-derivatives","BTCF0:USTF0",1748764314793,0.41288407,104370.0,104360.0,1.66957917]
["bitfinex-derivatives","BTCF0:USTF0",1748764315196,0.2953279,104370.0,104360.0,1.66957917]
["bitfinex-derivatives","BTCF0:USTF0",1748764315384,0.2953279,104370.0,104360.0,1.63757917]
["bitfinex-derivatives","BTCF0:USTF0",1748764318297,0.2953279,104370.0,104360.0,0.91597917]
["bitfinex-derivatives","BTCF0:USTF0",1748764318485,0.2953279,104370.0,104360.0,1.27677917]
["bitfinex-derivatives","BTCF0:USTF0",1748764319186,0.2953279,104370.0,104360.0,1.24607917]
["bitfinex-derivatives","BTCF0:USTF0",1748764319387,0.2953279,104370.0,104360.0,1.25256301]
["bitfinex-derivatives","BTCF0:USTF0",1748764321494,0.2953279,104370.0,104360.0,1.30134147]
["bitfinex-derivatives","BTCF0:USTF0",1748764321698,0.2953279,104370.0,104360.0,1.3571052]
["bitfinex-derivatives","BTCF0:USTF0",1748764323192,0.2953279,104370.0,104360.0,0.8159452]
["bitfinex-derivatives","BTCF0:USTF0",1748764323399,0.2953279,104370.0,104360.0,1.3580652]
["bitfinex-derivatives","BTCF0:USTF0",1748764325097,0.2953279,104370.0,104360.0,1.3901652]
["bitfinex-derivatives","BTCF0:USTF0",1748764326193,0.2953279,104370.0,104360.0,1.27260903]
["bitfinex-derivatives","BTCF0:USTF0",1748764326494,0.68044024,104370.0,104360.0,0.28881057]
["bitfinex-derivatives","BTCF0:USTF0",1748764326698,0.68044024,104370.0,104360.0,0.50023373]
["bitfinex-derivatives","BTCF0:USTF0",1748764326996,0.92368407,104370.0,104360.0,0.50031373]
["bitfinex-derivatives","BTCF0:USTF0",1748764327197,0.92368407,104370.0,104360.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1748764327494,0.1915531,104360.0,104350.0,97.94899728]
["bitfinex-derivatives","BTCF0:USTF0",1748764327705,0.98016544,104360.0,104350.0,98.38859728]
["bitfinex-derivatives","BTCF0:USTF0",1748764327888,0.98028544,104360.0,104350.0,98.38871728]
["bitfinex-derivatives","BTCF0:USTF0",1748764328088,0.98028544,104360.0,104350.0,98.38859728]
["bitfinex-derivatives","BTCF0:USTF0",1748764328396,0.98028544,104360.0,104350.0,98.38871728]
["bitfinex-derivatives","BTCF0:USTF0",1748764328795,0.86279894,104360.0,104350.0,98.38871728]
["bitfinex-derivatives","BTCF0:USTF0",1748764329499,0.86279894,104360.0,104350.0,98.39350728]
["bitfinex-derivatives","BTCF0:USTF0",1748764329892,1.0721185,104360.0,104350.0,98.39450728]
["bitfinex-derivatives","BTCF0:USTF0",1748764331196,1.0721185,104360.0,104350.0,98.58607868]
["bitfinex-derivatives","BTCF0:USTF0",1748764331385,1.0721185,104360.0,104350.0,98.39450728]
["bitfinex-derivatives","BTCF0:USTF0",1748764332198,1.0721185,104360.0,104350.0,98.58607868]
["bitfinex-derivatives","BTCF0:USTF0",1748764339302,0.95449266,104360.0,104350.0,98.58607868]
["bitfinex-derivatives","BTCF0:USTF0",1748764339606,1.0721185,104360.0,104350.0,98.58607868]
["bitfinex-derivatives","BTCF0:USTF0",1748764342603,0.95449266,104360.0,104350.0,98.39450728]
["bitfinex-derivatives","BTCF0:USTF0",1748764342909,1.0721185,104360.0,104350.0,98.65097868]
["bitfinex-derivatives","BTCF0:USTF0",1748764344511,0.59369266,104360.0,104350.0,98.65097868]
["bitfinex-derivatives","BTCF0:USTF0",1748764344706,0.59369266,104360.0,104350.0,99.01177868]
["bitfinex-derivatives","BTCF0:USTF0",1748764344906,0.62599266,104360.0,104350.0,99.04227868]
["bitfinex-derivatives","BTCF0:USTF0",1748764345311,0.7436185,104360.0,104350.0,99.04227868]
["bitfinex-derivatives","BTCF0:USTF0",1748764345610,0.7479918,104360.0,104350.0,99.04227868]
["bitfinex-derivatives","BTCF0:USTF0",1748764349212,0.53867224,104360.0,104350.0,99.04227868]
["bitfinex-derivatives","BTCF0:USTF0",1748764350614,0.53864048,104360.0,104350.0,99.04227868]
["bitfinex-derivatives","BTCF0:USTF0",1748764354220,0.53864048,104360.0,104350.0,98.68147868]
["bitfinex-derivatives","BTCF0:USTF0",1748764355117,0.53864048,104360.0,104350.0,98.24187868]
["bitfinex-derivatives","BTCF0:USTF0",1748764355317,0.53864048,104360.0,104350.0,98.68059868]
["bitfinex-derivatives","BTCF0:USTF0",1748764355623,0.53864048,104360.0,104350.0,98.24187868]
["bitfinex-derivatives","BTCF0:USTF0",1748764355813,0.53864048,104360.0,104350.0,98.68055868]
["bitfinex-derivatives","BTCF0:USTF0",1748764356520,0.3260464,104360.0,104350.0,98.68055868]
["bitfinex-derivatives","BTCF0:USTF0",1748764356722,0.3260464,104360.0,104350.0,99.15895276]
["bitfinex-derivatives","BTCF0:USTF0",1748764357020,0.44364048,104360.0,104350.0,99.15895276]
["bitfinex-derivatives","BTCF0:USTF0",1748764359413,0.3260464,104360.0,104350.0,99.1955366]
["bitfinex-derivatives","BTCF0:USTF0",1748764360721,0.44364048,104360.0,104350.0,99.1955366]
["bitfinex-derivatives","BTCF0:USTF0",1748764361122,0.3260464,104360.0,104350.0,99.1955366]
["bitfinex-derivatives","BTCF0:USTF0",1748764363128,0.3260464,104360.0,104350.0,99.2977766]
["bitfinex-derivatives","BTCF0:USTF0",1748764363726,0.3260464,104360.0,104350.0,98.9369766]
["bitfinex-derivatives","BTCF0:USTF0",1748764364127,0.3260464,104360.0,104350.0,99.2977766]
["bitfinex-derivatives","BTCF0:USTF0",1748764364730,0.3216731,104360.0,104350.0,99.2977766]
["bitfinex-derivatives","BTCF0:USTF0",1748764365328,0.3216731,104360.0,104350.0,99.26119276]
["bitfinex-derivatives","BTCF0:USTF0",1748764367529,0.13012,104360.0,104350.0,99.26119276]
["bitfinex-derivatives","BTCF0:USTF0",1748764367923,0.00012,104360.0,104350.0,99.2977766]
["bitfinex-derivatives","BTCF0:USTF0",1748764368322,0.00012,104360.0,104350.0,99.26119276]
["bitfinex-derivatives","BTCF0:USTF0",1748764369326,0.00012,104360.0,104350.0,99.2977766]
["bitfinex-derivatives","BTCF0:USTF0",1748764372631,0.191673,104360.0,104350.0,99.2976566]
["bitfinex-derivatives","BTCF0:USTF0",1748764375733,0.191673,104360.0,104350.0,98.9368566]
["bitfinex-derivatives","BTCF0:USTF0",1748764376033,0.191673,104360.0,104350.0,99.6584566]
["bitfinex-derivatives","BTCF0:USTF0",1748764376537,0.191673,104360.0,104350.0,98.9368566]
["bitfinex-derivatives","BTCF0:USTF0",1748764376734,0.191673,104360.0,104350.0,99.6584566]
["bitfinex-derivatives","BTCF0:USTF0",1748764378141,0.00012,104360.0,104350.0,99.6584566]
["bitfinex-derivatives","BTCF0:USTF0",1748764382238,0.1916729,104360.0,104350.0,99.6584566]
["bitfinex-derivatives","BTCF0:USTF0",1748764382642,0.00012,104360.0,104350.0,99.6584566]
["bitfinex-derivatives","BTCF0:USTF0",1748764383742,0.30661956,104370.0,104360.0,0.191553]
["bitfinex-derivatives","BTCF0:USTF0",1748764383937,0.30661956,104370.0,104360.0,0.917625]
["bitfinex-derivatives","BTCF0:USTF0",1748764383938,0.61815426,104370.0,104360.0,0.917625]
["bitfinex-derivatives","BTCF0:USTF0",1748764384929,0.42661956,104370.0,104360.0,0.917625]
["bitfinex-derivatives","BTCF0:USTF0",1748764385136,0.62015426,104370.0,104360.0,0.917625]
["bitfinex-derivatives","BTCF0:USTF0",1748764385337,0.62127426,104370.0,104360.0,0.917625]
["bitfinex-derivatives","BTCF0:USTF0",1748764385640,0.4119547,104370.0,104360.0,0.917625]
["bitfinex-derivatives","BTCF0:USTF0",1748764386731,0.4119547,104370.0,104360.0,0.922415]
["bitfinex-derivatives","BTCF0:USTF0",1748764390143,0.416328,104370.0,104360.0,0.922415]
["bitfinex-derivatives","BTCF0:USTF0",1748764391245,0.416328,104370.0,104360.0,0.80482092]
["bitfinex-derivatives","BTCF0:USTF0",1748764391845,0.416328,104370.0,104360.0,0.44402092]
["bitfinex-derivatives","BTCF0:USTF0",1748764392048,0.416328,104370.0,104360.0,0.80482092]
["bitfinex-derivatives","BTCF0:USTF0",1748764395152,0.4119547,104370.0,104360.0,0.80482092]
["bitfinex-derivatives","BTCF0:USTF0",1748764396248,0.416328,104370.0,104360.0,0.80482092]
["bitfinex-derivatives","BTCF0:USTF0",1748764397352,0.4119547,104370.0,104360.0,0.80482092]
["bitfinex-derivatives","BTCF0:USTF0",1748764397649,0.4119547,104370.0,104360.0,0.922415]
["bitfinex-derivatives","BTCF0:USTF0",1748764398249,0.416328,104370.0,104360.0,0.922415]
["bitfinex-derivatives","BTCF0:USTF0",1748764398551,0.416328,104370.0,104360.0,0.68722684]
["bitfinex-derivatives","BTCF0:USTF0",1748764398850,0.416328,104370.0,104360.0,0.922415]
["bitfinex-derivatives","BTCF0:USTF0",1748764399251,0.416328,104370.0,104360.0,0.80482092]
["bitfinex-derivatives","BTCF0:USTF0",1748764401555,0.416328,104370.0,104360.0,0.922415]
["bitfinex-derivatives","BTCF0:USTF0",1748764402247,0.4119547,104370.0,104360.0,0.922415]
["bitfinex-derivatives","BTCF0:USTF0",1748764402556,0.2919547,104370.0,104360.0,0.922415]
["bitfinex-derivatives","BTCF0:USTF0",1748764403155,0.2919547,104370.0,104360.0,0.80482092]
["bitfinex-derivatives","BTCF0:USTF0",1748764403345,0.296328,104370.0,104360.0,0.80482092]
["bitfinex-derivatives","BTCF0:USTF0",1748764403948,0.41392208,104370.0,104360.0,1.24306092]
["bitfinex-derivatives","BTCF0:USTF0",1748764404851,0.41392208,104370.0,104360.0,1.21196092]
["bitfinex-derivatives","BTCF0:USTF0",1748764406058,0.41392208,104370.0,104360.0,0.77372092]
["bitfinex-derivatives","BTCF0:USTF0",1748764406245,0.40954878,104370.0,104360.0,1.21196092]
["bitfinex-derivatives","BTCF0:USTF0",1748764406754,0.40954878,104370.0,104360.0,0.59372684]
["bitfinex-derivatives","BTCF0:USTF0",1748764406960,0.41954878,104370.0,104360.0,1.03196684]
["bitfinex-derivatives","BTCF0:USTF0",1748764407160,0.41954878,104370.0,104360.0,0.40217384]
["bitfinex-derivatives","BTCF0:USTF0",1748764407461,0.42392208,104370.0,104360.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1748764407660,0.42392208,104370.0,104360.0,0.634583]
["bitfinex-derivatives","BTCF0:USTF0",1748764407857,0.42392208,104370.0,104360.0,0.634703]
["bitfinex-derivatives","BTCF0:USTF0",1748764410562,0.42392208,104370.0,104360.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764410762,0.42392208,104370.0,104360.0,0.634503]
["bitfinex-derivatives","BTCF0:USTF0",1748764412257,0.42392208,104370.0,104360.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764412457,0.90231616,104370.0,104360.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764412665,0.90231616,104370.0,104360.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748764413251,0.78472208,104370.0,104360.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748764413468,0.78472208,104370.0,104360.0,0.196463]
["bitfinex-derivatives","BTCF0:USTF0",1748764414068,0.78472208,104370.0,104360.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764419769,0.42392208,104370.0,104360.0,0.196463]
["bitfinex-derivatives","BTCF0:USTF0",1748764420160,0.78472208,104370.0,104360.0,0.196463]
["bitfinex-derivatives","BTCF0:USTF0",1748764420974,0.42392208,104370.0,104360.0,0.196463]
["bitfinex-derivatives","BTCF0:USTF0",1748764421160,0.78472208,104370.0,104360.0,0.196463]
["bitfinex-derivatives","BTCF0:USTF0",1748764422473,0.42392208,104370.0,104360.0,0.196463]
["bitfinex-derivatives","BTCF0:USTF0",1748764423167,0.78472208,104370.0,104360.0,0.196463]
["bitfinex-derivatives","BTCF0:USTF0",1748764425577,0.78034878,104370.0,104360.0,0.196463]
["bitfinex-derivatives","BTCF0:USTF0",1748764428676,0.78472208,104370.0,104360.0,0.196463]
["bitfinex-derivatives","BTCF0:USTF0",1748764429678,0.78034878,104370.0,104360.0,0.196463]
["bitfinex-derivatives","BTCF0:USTF0",1748764430379,0.78034878,104370.0,104360.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764430679,0.78472208,104370.0,104360.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764432479,0.78472208,104370.0,104360.0,0.196463]
["bitfinex-derivatives","BTCF0:USTF0",1748764432682,0.78034878,104370.0,104360.0,0.196463]
["bitfinex-derivatives","BTCF0:USTF0",1748764433683,0.78472208,104370.0,104360.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764437185,0.42392208,104370.0,104360.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764437481,0.78472208,104370.0,104360.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764438371,0.78472208,104370.0,104360.0,0.196463]
["bitfinex-derivatives","BTCF0:USTF0",1748764438678,0.78460208,104370.0,104360.0,0.196463]
["bitfinex-derivatives","BTCF0:USTF0",1748764438883,0.78022878,104370.0,104360.0,0.196463]
["bitfinex-derivatives","BTCF0:USTF0",1748764439775,0.78460208,104370.0,104360.0,0.196463]
["bitfinex-derivatives","BTCF0:USTF0",1748764439977,0.78460208,104370.0,104360.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764440787,0.78022878,104370.0,104360.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764441781,0.78460208,104370.0,104360.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764443687,0.78460208,104370.0,104360.0,0.196463]
["bitfinex-derivatives","BTCF0:USTF0",1748764444984,0.78022878,104370.0,104360.0,0.196463]
["bitfinex-derivatives","BTCF0:USTF0",1748764445891,0.78460208,104370.0,104360.0,0.196463]
["bitfinex-derivatives","BTCF0:USTF0",1748764446392,0.78460208,104370.0,104360.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764446588,0.78460208,104370.0,104360.0,0.1964631]
["bitfinex-derivatives","BTCF0:USTF0",1748764446990,0.99428948,104370.0,104360.0,0.1964631]
["bitfinex-derivatives","BTCF0:USTF0",1748764447188,0.99428948,104370.0,104360.0,0.2620631]
["bitfinex-derivatives","BTCF0:USTF0",1748764450500,0.63348948,104370.0,104360.0,0.2620631]
["bitfinex-derivatives","BTCF0:USTF0",1748764450699,0.99428948,104370.0,104360.0,0.2620631]
["bitfinex-derivatives","BTCF0:USTF0",1748764451199,0.98991618,104370.0,104360.0,0.2620631]
["bitfinex-derivatives","BTCF0:USTF0",1748764452095,0.99428948,104370.0,104360.0,0.2620631]
["bitfinex-derivatives","BTCF0:USTF0",1748764452497,0.99428948,104370.0,104360.0,0.2939631]
["bitfinex-derivatives","BTCF0:USTF0",1748764453001,0.98991618,104370.0,104360.0,0.2939631]
["bitfinex-derivatives","BTCF0:USTF0",1748764458804,0.62911618,104370.0,104360.0,0.2939631]
["bitfinex-derivatives","BTCF0:USTF0",1748764459008,0.98991618,104370.0,104360.0,0.2891731]
["bitfinex-derivatives","BTCF0:USTF0",1748764459197,0.5115221,104370.0,104360.0,0.2891731]
["bitfinex-derivatives","BTCF0:USTF0",1748764459398,0.2226874,104370.0,104360.0,0.52436126]
["bitfinex-derivatives","BTCF0:USTF0",1748764459609,0.2226874,104370.0,104360.0,1.0231051]
["bitfinex-derivatives","BTCF0:USTF0",1748764459807,0.34040148,104370.0,104360.0,0.90551102]
["bitfinex-derivatives","BTCF0:USTF0",1748764460107,0.53193608,104370.0,104360.0,0.90551102]
["bitfinex-derivatives","BTCF0:USTF0",1748764460909,0.53193608,104370.0,104360.0,0.91030102]
["bitfinex-derivatives","BTCF0:USTF0",1748764461101,0.53093608,104370.0,104360.0,0.91030102]
["bitfinex-derivatives","BTCF0:USTF0",1748764461297,0.53193608,104370.0,104360.0,0.91030102]
["bitfinex-derivatives","BTCF0:USTF0",1748764461505,0.53193608,104370.0,104360.0,0.87371718]
["bitfinex-derivatives","BTCF0:USTF0",1748764462411,0.52993608,104370.0,104360.0,0.87471718]
["bitfinex-derivatives","BTCF0:USTF0",1748764462912,0.52993608,104370.0,104360.0,0.91130102]
["bitfinex-derivatives","BTCF0:USTF0",1748764462913,0.52893608,104370.0,104360.0,0.91130102]
["bitfinex-derivatives","BTCF0:USTF0",1748764464419,0.52893608,104370.0,104360.0,0.7571231]
["bitfinex-derivatives","BTCF0:USTF0",1748764464618,0.52893608,104370.0,104360.0,0.87471718]
["bitfinex-derivatives","BTCF0:USTF0",1748764466413,0.31924868,104370.0,104360.0,0.87471718]
["bitfinex-derivatives","BTCF0:USTF0",1748764468311,0.31924868,104370.0,104360.0,0.89237418]
["bitfinex-derivatives","BTCF0:USTF0",1748764471813,0.31924868,104370.0,104360.0,0.53157418]
["bitfinex-derivatives","BTCF0:USTF0",1748764472018,0.31924868,104370.0,104360.0,0.89237418]
["bitfinex-derivatives","BTCF0:USTF0",1748764474622,0.35164868,104370.0,104360.0,0.89237418]
["bitfinex-derivatives","BTCF0:USTF0",1748764477027,0.41564868,104370.0,104360.0,0.89237418]
["bitfinex-derivatives","BTCF0:USTF0",1748764477827,0.41564868,104370.0,104360.0,0.7747801]
["bitfinex-derivatives","BTCF0:USTF0",1748764478125,0.41564868,104370.0,104360.0,0.89237418]
["bitfinex-derivatives","BTCF0:USTF0",1748764478830,0.41564868,104370.0,104360.0,0.53157418]
["bitfinex-derivatives","BTCF0:USTF0",1748764479024,0.41564868,104370.0,104360.0,0.89237418]
["bitfinex-derivatives","BTCF0:USTF0",1748764479225,0.38284868,104370.0,104360.0,0.89237418]
["bitfinex-derivatives","BTCF0:USTF0",1748764480330,0.19131408,104370.0,104360.0,0.89237418]
["bitfinex-derivatives","BTCF0:USTF0",1748764480529,0.19131408,104370.0,104360.0,0.92895802]
["bitfinex-derivatives","BTCF0:USTF0",1748764480731,0.38284878,104370.0,104360.0,0.92895802]
["bitfinex-derivatives","BTCF0:USTF0",1748764481118,0.15999408,104370.0,104360.0,0.92895802]
["bitfinex-derivatives","BTCF0:USTF0",1748764481324,0.0424,104370.0,104360.0,1.0465521]
["bitfinex-derivatives","BTCF0:USTF0",1748764481523,0.04252,104370.0,104360.0,1.0465521]
["bitfinex-derivatives","BTCF0:USTF0",1748764482136,0.16011408,104370.0,104360.0,1.0465521]
["bitfinex-derivatives","BTCF0:USTF0",1748764482339,0.16011408,104370.0,104360.0,0.92895802]
["bitfinex-derivatives","BTCF0:USTF0",1748764486045,0.04252,104370.0,104360.0,0.92895802]
["bitfinex-derivatives","BTCF0:USTF0",1748764486242,0.04252,104370.0,104360.0,0.89237418]
["bitfinex-derivatives","BTCF0:USTF0",1748764486543,0.03252,104370.0,104360.0,0.89237418]
["bitfinex-derivatives","BTCF0:USTF0",1748764489544,0.03252,104370.0,104360.0,0.94115264]
["bitfinex-derivatives","BTCF0:USTF0",1748764490246,0.15011408,104370.0,104360.0,0.94115264]
["bitfinex-derivatives","BTCF0:USTF0",1748764491044,0.21211408,104370.0,104360.0,0.94115264]
["bitfinex-derivatives","BTCF0:USTF0",1748764491549,0.09452,104370.0,104360.0,1.05874672]
["bitfinex-derivatives","BTCF0:USTF0",1748764491748,0.09452,104370.0,104360.0,0.94115264]
["bitfinex-derivatives","BTCF0:USTF0",1748764493743,0.09452,104370.0,104360.0,1.05874672]
["bitfinex-derivatives","BTCF0:USTF0",1748764498348,0.09452,104370.0,104360.0,1.41954672]
["bitfinex-derivatives","BTCF0:USTF0",1748764504152,0.09452,104370.0,104360.0,0.69794672]
["bitfinex-derivatives","BTCF0:USTF0",1748764504454,0.09452,104370.0,104360.0,1.41954672]
["bitfinex-derivatives","BTCF0:USTF0",1748764504851,0.09452,104370.0,104360.0,1.85674672]
["bitfinex-derivatives","BTCF0:USTF0",1748764505749,0.09452,104370.0,104360.0,1.84455335]
["bitfinex-derivatives","BTCF0:USTF0",1748764509755,0.09452,104370.0,104360.0,1.84443335]
["bitfinex-derivatives","BTCF0:USTF0",1748764510257,0.09452,104370.0,104360.0,1.17204519]
["bitfinex-derivatives","BTCF0:USTF0",1748764510461,0.09452,104370.0,104360.0,1.84443335]
["bitfinex-derivatives","BTCF0:USTF0",1748764511364,0.09452,104370.0,104360.0,1.72683927]
["bitfinex-derivatives","BTCF0:USTF0",1748764512362,0.09452,104370.0,104360.0,1.00523927]
["bitfinex-derivatives","BTCF0:USTF0",1748764512563,0.09452,104370.0,104360.0,1.72683927]
["bitfinex-derivatives","BTCF0:USTF0",1748764513162,0.21211408,104370.0,104360.0,1.72683927]
["bitfinex-derivatives","BTCF0:USTF0",1748764513358,0.09452,104370.0,104360.0,1.72683927]
["bitfinex-derivatives","BTCF0:USTF0",1748764515669,0.09452,104370.0,104360.0,1.73903264]
["bitfinex-derivatives","BTCF0:USTF0",1748764517864,0.09452,104370.0,104360.0,1.01743264]
["bitfinex-derivatives","BTCF0:USTF0",1748764518173,0.09452,104370.0,104360.0,1.73903264]
["bitfinex-derivatives","BTCF0:USTF0",1748764523174,0.09452,104370.0,104360.0,1.01743264]
["bitfinex-derivatives","BTCF0:USTF0",1748764523475,0.09452,104370.0,104360.0,1.73903264]
["bitfinex-derivatives","BTCF0:USTF0",1748764526278,0.09452,104370.0,104360.0,1.01743264]
["bitfinex-derivatives","BTCF0:USTF0",1748764526479,0.09452,104370.0,104360.0,1.73903264]
["bitfinex-derivatives","BTCF0:USTF0",1748764527785,0.09452,104370.0,104360.0,1.85662672]
["bitfinex-derivatives","BTCF0:USTF0",1748764530390,0.09452,104370.0,104360.0,1.13502672]
["bitfinex-derivatives","BTCF0:USTF0",1748764530605,0.09452,104370.0,104360.0,1.85662672]
["bitfinex-derivatives","BTCF0:USTF0",1748764536197,0.0944,104370.0,104360.0,1.85662672]
["bitfinex-derivatives","BTCF0:USTF0",1748764536906,0.0324,104370.0,104360.0,1.85662672]
["bitfinex-derivatives","BTCF0:USTF0",1748764537795,0.03252,104370.0,104360.0,1.85662672]
["bitfinex-derivatives","BTCF0:USTF0",1748764539100,0.00012,104370.0,104360.0,1.85662672]
["bitfinex-derivatives","BTCF0:USTF0",1748764539293,0.3221661,104380.0,104370.0,0.1915347]
["bitfinex-derivatives","BTCF0:USTF0",1748764539493,0.24203106,104380.0,104370.0,0.81202799]
["bitfinex-derivatives","BTCF0:USTF0",1748764539894,0.24215106,104380.0,104370.0,0.81202799]
["bitfinex-derivatives","BTCF0:USTF0",1748764540203,0.20995106,104380.0,104370.0,0.81202799]
["bitfinex-derivatives","BTCF0:USTF0",1748764540507,0.21195106,104380.0,104370.0,0.81202799]
["bitfinex-derivatives","BTCF0:USTF0",1748764541400,0.21295106,104380.0,104370.0,0.81681799]
["bitfinex-derivatives","BTCF0:USTF0",1748764541602,0.21095106,104380.0,104370.0,0.81681799]
["bitfinex-derivatives","BTCF0:USTF0",1748764542103,0.20995106,104380.0,104370.0,0.81681799]
["bitfinex-derivatives","BTCF0:USTF0",1748764547108,0.27405106,104380.0,104370.0,0.81681799]
["bitfinex-derivatives","BTCF0:USTF0",1748764547509,0.06436366,104380.0,104370.0,0.81681799]
["bitfinex-derivatives","BTCF0:USTF0",1748764548006,0.06436366,104380.0,104370.0,1.25397799]
["bitfinex-derivatives","BTCF0:USTF0",1748764548307,0.09576366,104380.0,104370.0,1.25397799]
["bitfinex-derivatives","BTCF0:USTF0",1748764549307,0.09576366,104380.0,104370.0,1.20517878]
["bitfinex-derivatives","BTCF0:USTF0",1748764549511,0.10013696,104380.0,104370.0,1.20517878]
["bitfinex-derivatives","BTCF0:USTF0",1748764550905,0.10013696,104380.0,104370.0,1.25392571]
["bitfinex-derivatives","BTCF0:USTF0",1748764551609,0.10013696,104380.0,104370.0,1.20517878]
["bitfinex-derivatives","BTCF0:USTF0",1748764552108,0.10013696,104380.0,104370.0,1.25392547]
["bitfinex-derivatives","BTCF0:USTF0",1748764553499,0.10013696,104380.0,104370.0,1.37151955]
["bitfinex-derivatives","BTCF0:USTF0",1748764553701,0.10013696,104380.0,104370.0,1.38098381]
["bitfinex-derivatives","BTCF0:USTF0",1748764554206,0.10013696,104380.0,104370.0,1.26338973]
["bitfinex-derivatives","BTCF0:USTF0",1748764556210,0.10013696,104380.0,104370.0,1.29993942]
["bitfinex-derivatives","BTCF0:USTF0",1748764556810,0.10013696,104380.0,104370.0,1.29047516]
["bitfinex-derivatives","BTCF0:USTF0",1748764558312,0.10013696,104380.0,104370.0,1.30028629]
["bitfinex-derivatives","BTCF0:USTF0",1748764559708,0.10013696,104380.0,104370.0,1.30028679]
["bitfinex-derivatives","BTCF0:USTF0",1748764560515,0.10013696,104380.0,104370.0,0.85331566]
["bitfinex-derivatives","BTCF0:USTF0",1748764560709,0.10013696,104380.0,104370.0,1.25388547]
["bitfinex-derivatives","BTCF0:USTF0",1748764560912,0.10013696,104380.0,104370.0,1.29043695]
["bitfinex-derivatives","BTCF0:USTF0",1748764561311,0.10013696,104380.0,104370.0,1.29043831]
["bitfinex-derivatives","BTCF0:USTF0",1748764561612,0.10013696,104380.0,104370.0,1.17284423]
["bitfinex-derivatives","BTCF0:USTF0",1748764561811,0.10013696,104380.0,104370.0,1.29043831]
["bitfinex-derivatives","BTCF0:USTF0",1748764564218,0.10013696,104380.0,104370.0,1.25388547]
["bitfinex-derivatives","BTCF0:USTF0",1748764565720,0.10013696,104380.0,104370.0,1.61468547]
["bitfinex-derivatives","BTCF0:USTF0",1748764566215,0.10013696,104380.0,104370.0,1.17756547]
["bitfinex-derivatives","BTCF0:USTF0",1748764566415,0.10013696,104380.0,104370.0,1.61464547]
["bitfinex-derivatives","BTCF0:USTF0",1748764568615,0.10013696,104380.0,104370.0,1.49705139]
["bitfinex-derivatives","BTCF0:USTF0",1748764568815,0.10013696,104380.0,104370.0,1.61464547]
["bitfinex-derivatives","BTCF0:USTF0",1748764570822,0.10013696,104380.0,104370.0,1.66696347]
["bitfinex-derivatives","BTCF0:USTF0",1748764571217,0.10013696,104380.0,104370.0,1.08198939]
["bitfinex-derivatives","BTCF0:USTF0",1748764571420,0.10013696,104380.0,104370.0,1.13658347]
["bitfinex-derivatives","BTCF0:USTF0",1748764571632,0.40924744,104380.0,104370.0,1.13658347]
["bitfinex-derivatives","BTCF0:USTF0",1748764571825,0.21773104,104380.0,104370.0,1.67494347]
["bitfinex-derivatives","BTCF0:USTF0",1748764572125,0.40924734,104380.0,104370.0,1.50503139]
["bitfinex-derivatives","BTCF0:USTF0",1748764572425,0.40924734,104380.0,104370.0,1.62262547]
["bitfinex-derivatives","BTCF0:USTF0",1748764572923,0.10013696,104380.0,104370.0,1.62262547]
["bitfinex-derivatives","BTCF0:USTF0",1748764573123,0.21773104,104380.0,104370.0,1.62262547]
["bitfinex-derivatives","BTCF0:USTF0",1748764573326,0.10013696,104380.0,104370.0,1.62262547]
["bitfinex-derivatives","BTCF0:USTF0",1748764576217,0.10013696,104380.0,104370.0,1.08438547]
["bitfinex-derivatives","BTCF0:USTF0",1748764576422,0.10013696,104380.0,104370.0,1.62262547]
["bitfinex-derivatives","BTCF0:USTF0",1748764577328,0.10013696,104380.0,104370.0,1.26182547]
["bitfinex-derivatives","BTCF0:USTF0",1748764579736,0.10013696,104380.0,104370.0,0.82474547]
["bitfinex-derivatives","BTCF0:USTF0",1748764579937,0.10013696,104380.0,104370.0,1.26182547]
["bitfinex-derivatives","BTCF0:USTF0",1748764589242,0.10013696,104380.0,104370.0,1.29382547]
["bitfinex-derivatives","BTCF0:USTF0",1748764591247,0.10001696,104380.0,104370.0,1.29382547]
["bitfinex-derivatives","BTCF0:USTF0",1748764592544,0.10001696,104380.0,104370.0,1.32582547]
["bitfinex-derivatives","BTCF0:USTF0",1748764593346,0.10001696,104380.0,104370.0,0.78758547]
["bitfinex-derivatives","BTCF0:USTF0",1748764593545,0.10001696,104380.0,104370.0,1.32578547]
["bitfinex-derivatives","BTCF0:USTF0",1748764597451,0.10001696,104380.0,104370.0,1.35658547]
["bitfinex-derivatives","BTCF0:USTF0",1748764605659,0.10001696,104380.0,104370.0,1.35654547]
["bitfinex-derivatives","BTCF0:USTF0",1748764610466,0.10001696,104380.0,104370.0,0.91954547]
["bitfinex-derivatives","BTCF0:USTF0",1748764610667,0.10001696,104380.0,104370.0,1.35654547]
["bitfinex-derivatives","BTCF0:USTF0",1748764613267,0.10001696,104380.0,104370.0,1.23895139]
["bitfinex-derivatives","BTCF0:USTF0",1748764613455,0.10001696,104380.0,104370.0,1.35654547]
["bitfinex-derivatives","BTCF0:USTF0",1748764620669,0.10001696,104380.0,104370.0,0.81838547]
["bitfinex-derivatives","BTCF0:USTF0",1748764620869,0.10001696,104380.0,104370.0,1.35646547]
["bitfinex-derivatives","BTCF0:USTF0",1748764622665,0.10001696,104380.0,104370.0,0.99566547]
["bitfinex-derivatives","BTCF0:USTF0",1748764622873,0.10001696,104380.0,104370.0,1.35646547]
["bitfinex-derivatives","BTCF0:USTF0",1748764623269,0.10001696,104380.0,104370.0,0.99566547]
["bitfinex-derivatives","BTCF0:USTF0",1748764623470,0.10001696,104380.0,104370.0,1.35646547]
["bitfinex-derivatives","BTCF0:USTF0",1748764623973,0.10001696,104380.0,104370.0,0.99566547]
["bitfinex-derivatives","BTCF0:USTF0",1748764624273,0.10001696,104380.0,104370.0,1.35646547]
["bitfinex-derivatives","BTCF0:USTF0",1748764631173,0.10001696,104380.0,104370.0,1.30771878]
["bitfinex-derivatives","BTCF0:USTF0",1748764632782,0.10001696,104380.0,104370.0,1.35646547]
["bitfinex-derivatives","BTCF0:USTF0",1748764636777,0.09564366,104380.0,104370.0,1.23887139]
["bitfinex-derivatives","BTCF0:USTF0",1748764637082,0.09564366,104380.0,104370.0,1.35646547]
["bitfinex-derivatives","BTCF0:USTF0",1748764637683,0.10001696,104380.0,104370.0,1.23887139]
["bitfinex-derivatives","BTCF0:USTF0",1748764637883,0.10001696,104380.0,104370.0,1.35646547]
["bitfinex-derivatives","BTCF0:USTF0",1748764638683,0.09564366,104380.0,104370.0,1.35646547]
["bitfinex-derivatives","BTCF0:USTF0",1748764643888,0.09564366,104380.0,104370.0,0.99566547]
["bitfinex-derivatives","BTCF0:USTF0",1748764644097,0.09564366,104380.0,104370.0,1.35646547]
["bitfinex-derivatives","BTCF0:USTF0",1748764655612,0.09564366,104380.0,104370.0,0.81838547]
["bitfinex-derivatives","BTCF0:USTF0",1748764655809,0.09564366,104380.0,104370.0,0.91946547]
["bitfinex-derivatives","BTCF0:USTF0",1748764656011,0.65234812,104380.0,104370.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1748764656212,1.26314812,104380.0,104370.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748764656514,1.45895612,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764656713,1.45895612,104380.0,104370.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748764657011,1.45895612,104380.0,104370.0,0.1964446]
["bitfinex-derivatives","BTCF0:USTF0",1748764659015,1.45895612,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764659212,1.55999612,104380.0,104370.0,0.1964447]
["bitfinex-derivatives","BTCF0:USTF0",1748764659808,1.55999612,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764661221,1.30999612,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764664317,1.07480796,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764664614,1.30999612,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764666916,1.67079612,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764668016,0.94919612,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764668216,1.67079612,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764677524,1.57498812,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764678621,1.67079612,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764679522,1.57498812,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764681023,0.85338812,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764681219,1.57498812,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764687333,1.57494812,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764700150,0.85334812,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764700446,1.57494812,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764706851,1.45735404,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764707057,1.57494812,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764709958,1.33975996,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764710157,1.57494812,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764712162,1.47394812,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764712365,1.57494812,104380.0,104370.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748764712953,1.35635404,104380.0,104370.0,0.1964446]
["bitfinex-derivatives","BTCF0:USTF0",1748764713154,0.99567404,104380.0,104370.0,0.2919446]
["bitfinex-derivatives","BTCF0:USTF0",1748764713764,0.99555404,104380.0,104370.0,0.2919446]
["bitfinex-derivatives","BTCF0:USTF0",1748764714563,0.99567404,104380.0,104370.0,0.2919446]
["bitfinex-derivatives","BTCF0:USTF0",1748764718166,1.29487948,104380.0,104370.0,0.2919446]
["bitfinex-derivatives","BTCF0:USTF0",1748764719567,1.1772854,104380.0,104370.0,0.2919446]
["bitfinex-derivatives","BTCF0:USTF0",1748764719770,1.29487948,104380.0,104370.0,0.2919446]
["bitfinex-derivatives","BTCF0:USTF0",1748764719963,0.93407948,104380.0,104370.0,0.2919446]
["bitfinex-derivatives","BTCF0:USTF0",1748764721061,0.93407948,104380.0,104370.0,0.6527446]
["bitfinex-derivatives","BTCF0:USTF0",1748764721262,0.93407948,104380.0,104370.0,0.2919446]
["bitfinex-derivatives","BTCF0:USTF0",1748764722173,1.14334805,104380.0,104370.0,0.2919446]
["bitfinex-derivatives","BTCF0:USTF0",1748764722356,1.02575397,104380.0,104370.0,0.2919446]
["bitfinex-derivatives","BTCF0:USTF0",1748764722557,0.99435397,104380.0,104370.0,0.77033868]
["bitfinex-derivatives","BTCF0:USTF0",1748764722862,1.07892805,104380.0,104370.0,0.40953868]
["bitfinex-derivatives","BTCF0:USTF0",1748764723068,1.07904805,104380.0,104370.0,0.2919446]
["bitfinex-derivatives","BTCF0:USTF0",1748764725474,1.14284805,104380.0,104370.0,0.2919446]
["bitfinex-derivatives","BTCF0:USTF0",1748764740373,1.14284805,104380.0,104370.0,0.2594446]
["bitfinex-derivatives","BTCF0:USTF0",1748764741285,1.26044213,104380.0,104370.0,0.2594446]
["bitfinex-derivatives","BTCF0:USTF0",1748764743492,1.14284805,104380.0,104370.0,0.2594446]
["bitfinex-derivatives","BTCF0:USTF0",1748764743786,0.93357948,104380.0,104370.0,0.2594446]
["bitfinex-derivatives","BTCF0:USTF0",1748764744879,0.93357948,104380.0,104370.0,0.6960846]
["bitfinex-derivatives","BTCF0:USTF0",1748764746888,1.14307845,104380.0,104370.0,0.6960846]
["bitfinex-derivatives","BTCF0:USTF0",1748764754888,1.14307845,104380.0,104370.0,0.6959646]
["bitfinex-derivatives","BTCF0:USTF0",1748764758295,0.84387301,104380.0,104370.0,0.6959646]
["bitfinex-derivatives","BTCF0:USTF0",1748764763701,1.29081093,104390.0,104380.0,97.10512427]
["bitfinex-derivatives","BTCF0:USTF0",1748764763894,1.45840501,104390.0,104380.0,97.10512427]
["bitfinex-derivatives","BTCF0:USTF0",1748764764091,1.45840501,104390.0,104380.0,97.10524427]
["bitfinex-derivatives","BTCF0:USTF0",1748764764805,1.46140501,104390.0,104380.0,97.10524427]
["bitfinex-derivatives","BTCF0:USTF0",1748764765804,1.36048501,104390.0,104380.0,97.10524427]
["bitfinex-derivatives","BTCF0:USTF0",1748764766498,1.36048501,104390.0,104380.0,97.11003427]
["bitfinex-derivatives","BTCF0:USTF0",1748764766705,1.45478501,104390.0,104380.0,97.11003427]
["bitfinex-derivatives","BTCF0:USTF0",1748764771007,1.09398501,104390.0,104380.0,97.11003427]
["bitfinex-derivatives","BTCF0:USTF0",1748764771306,1.45478501,104390.0,104380.0,97.11003427]
["bitfinex-derivatives","BTCF0:USTF0",1748764772000,1.45478501,104390.0,104380.0,97.54659427]
["bitfinex-derivatives","BTCF0:USTF0",1748764772506,1.57237909,104390.0,104380.0,97.54659427]
["bitfinex-derivatives","BTCF0:USTF0",1748764773810,1.45478501,104390.0,104380.0,97.54659427]
["bitfinex-derivatives","BTCF0:USTF0",1748764775514,1.45478501,104390.0,104380.0,97.57669427]
["bitfinex-derivatives","BTCF0:USTF0",1748764776512,1.45478501,104390.0,104380.0,97.60929427]
["bitfinex-derivatives","BTCF0:USTF0",1748764781309,1.33719093,104390.0,104380.0,97.60929427]
["bitfinex-derivatives","BTCF0:USTF0",1748764781506,1.45478501,104390.0,104380.0,97.64239427]
["bitfinex-derivatives","BTCF0:USTF0",1748764784511,1.33719093,104390.0,104380.0,97.64239427]
["bitfinex-derivatives","BTCF0:USTF0",1748764784706,1.45478501,104390.0,104380.0,97.64239427]
["bitfinex-derivatives","BTCF0:USTF0",1748764787516,1.45478501,104390.0,104380.0,97.64235427]
["bitfinex-derivatives","BTCF0:USTF0",1748764790920,1.09398501,104390.0,104380.0,97.20583427]
["bitfinex-derivatives","BTCF0:USTF0",1748764791222,1.45478501,104390.0,104380.0,97.64235427]
["bitfinex-derivatives","BTCF0:USTF0",1748764791419,1.09398501,104390.0,104380.0,97.64235427]
["bitfinex-derivatives","BTCF0:USTF0",1748764791617,1.45478501,104390.0,104380.0,97.64235427]
["bitfinex-derivatives","BTCF0:USTF0",1748764794025,1.42178501,104390.0,104380.0,97.64235427]
["bitfinex-derivatives","BTCF0:USTF0",1748764794526,1.39058501,104390.0,104380.0,97.64235427]
["bitfinex-derivatives","BTCF0:USTF0",1748764800229,1.27299093,104390.0,104380.0,97.64235427]
["bitfinex-derivatives","BTCF0:USTF0",1748764800635,1.27299093,104390.0,104380.0,97.67901609]
["bitfinex-derivatives","BTCF0:USTF0",1748764800834,1.22611354,104390.0,104380.0,97.67901609]
["bitfinex-derivatives","BTCF0:USTF0",1748764802637,0.9269081,104390.0,104380.0,97.67901609]
["bitfinex-derivatives","BTCF0:USTF0",1748764804938,0.9269081,104390.0,104380.0,97.24249609]
["bitfinex-derivatives","BTCF0:USTF0",1748764805138,0.9269081,104390.0,104380.0,97.67901609]
["bitfinex-derivatives","BTCF0:USTF0",1748764806441,1.13642239,104390.0,104380.0,97.67901609]
["bitfinex-derivatives","BTCF0:USTF0",1748764809040,0.77562239,104390.0,104380.0,97.67901609]
["bitfinex-derivatives","BTCF0:USTF0",1748764809244,1.03642239,104390.0,104380.0,97.67901609]
["bitfinex-derivatives","BTCF0:USTF0",1748764809738,1.00632239,104390.0,104380.0,97.67901609]
["bitfinex-derivatives","BTCF0:USTF0",1748764811043,1.00632239,104390.0,104380.0,97.66344011]
["bitfinex-derivatives","BTCF0:USTF0",1748764811245,1.00632239,104390.0,104380.0,97.62677829]
["bitfinex-derivatives","BTCF0:USTF0",1748764814345,1.10632239,104390.0,104380.0,97.62677829]
["bitfinex-derivatives","BTCF0:USTF0",1748764816955,0.74552239,104390.0,104380.0,97.62677829]
["bitfinex-derivatives","BTCF0:USTF0",1748764817259,1.10632239,104390.0,104380.0,97.62677829]
["bitfinex-derivatives","BTCF0:USTF0",1748764818353,1.10632239,104390.0,104380.0,97.19025829]
["bitfinex-derivatives","BTCF0:USTF0",1748764818555,1.13702239,104390.0,104380.0,97.62673829]
["bitfinex-derivatives","BTCF0:USTF0",1748764818757,1.16712239,104390.0,104380.0,97.62673829]
["bitfinex-derivatives","BTCF0:USTF0",1748764821063,1.16712239,104390.0,104380.0,97.19025829]
["bitfinex-derivatives","BTCF0:USTF0",1748764821350,1.19932239,104390.0,104380.0,97.62673829]
["bitfinex-derivatives","BTCF0:USTF0",1748764822760,1.16712239,104390.0,104380.0,97.62673829]
["bitfinex-derivatives","BTCF0:USTF0",1748764823150,1.10632239,104390.0,104380.0,97.81825459]
["bitfinex-derivatives","BTCF0:USTF0",1748764823350,0.96268709,104390.0,104380.0,97.81825459]
["bitfinex-derivatives","BTCF0:USTF0",1748764823559,0.36251429,104390.0,104380.0,97.81825459]
["bitfinex-derivatives","BTCF0:USTF0",1748764823757,0.26251429,104390.0,104380.0,98.21571641]
["bitfinex-derivatives","BTCF0:USTF0",1748764823953,0.45401219,104390.0,104380.0,98.21571641]
["bitfinex-derivatives","BTCF0:USTF0",1748764824254,0.45413219,104390.0,104380.0,98.21571641]
["bitfinex-derivatives","BTCF0:USTF0",1748764824460,0.45401219,104390.0,104380.0,98.21571641]
["bitfinex-derivatives","BTCF0:USTF0",1748764824760,0.45413219,104390.0,104380.0,98.21571641]
["bitfinex-derivatives","BTCF0:USTF0",1748764825761,0.45413219,104390.0,104380.0,98.31655641]
["bitfinex-derivatives","BTCF0:USTF0",1748764826464,0.45413219,104390.0,104380.0,98.27989459]
["bitfinex-derivatives","BTCF0:USTF0",1748764828951,0.40413219,104390.0,104380.0,98.27989459]
["bitfinex-derivatives","BTCF0:USTF0",1748764832058,0.21263429,104390.0,104380.0,98.27989459]
["bitfinex-derivatives","BTCF0:USTF0",1748764832463,0.40413209,104390.0,104380.0,98.27989459]
["bitfinex-derivatives","BTCF0:USTF0",1748764832667,0.21263429,104390.0,104380.0,98.27989459]
["bitfinex-derivatives","BTCF0:USTF0",1748764833952,0.83283176,104400.0,104390.0,0.1914978]
["bitfinex-derivatives","BTCF0:USTF0",1748764834158,1.02431116,104400.0,104390.0,0.2834978]
["bitfinex-derivatives","BTCF0:USTF0",1748764834462,0.83283176,104400.0,104390.0,0.2834978]
["bitfinex-derivatives","BTCF0:USTF0",1748764834663,0.53352563,104400.0,104390.0,0.2834978]
["bitfinex-derivatives","BTCF0:USTF0",1748764834861,0.72512503,104400.0,104390.0,0.2834978]
["bitfinex-derivatives","BTCF0:USTF0",1748764835762,0.72612503,104400.0,104390.0,0.2834978]
["bitfinex-derivatives","BTCF0:USTF0",1748764836163,0.72612503,104400.0,104390.0,0.2882778]
["bitfinex-derivatives","BTCF0:USTF0",1748764837057,0.72712503,104400.0,104390.0,0.2882778]
["bitfinex-derivatives","BTCF0:USTF0",1748764837260,1.18292503,104400.0,104390.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1748764837466,1.18292503,104400.0,104390.0,0.7267179]
["bitfinex-derivatives","BTCF0:USTF0",1748764837863,1.18292503,104400.0,104390.0,0.50422]
["bitfinex-derivatives","BTCF0:USTF0",1748764838368,1.18292503,104400.0,104390.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748764838571,1.28372503,104400.0,104390.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748764841667,0.79712503,104400.0,104390.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748764843267,0.69632503,104400.0,104390.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748764843473,1.23656503,104400.0,104390.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748764843670,1.23656503,104400.0,104390.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1748764843871,0.69632503,104400.0,104390.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1748764844072,0.79816503,104400.0,104390.0,0.2281778]
["bitfinex-derivatives","BTCF0:USTF0",1748764844273,0.79804503,104400.0,104390.0,0.2903778]
["bitfinex-derivatives","BTCF0:USTF0",1748764844473,0.79816503,104400.0,104390.0,0.2903778]
["bitfinex-derivatives","BTCF0:USTF0",1748764844675,0.79816503,104400.0,104390.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1748764846067,0.69632503,104400.0,104390.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748764846268,0.1914979,104390.0,104380.0,97.96302195]
["bitfinex-derivatives","BTCF0:USTF0",1748764846468,0.2558979,104390.0,104380.0,97.96302195]
["bitfinex-derivatives","BTCF0:USTF0",1748764847568,0.7424979,104390.0,104380.0,97.96402195]
["bitfinex-derivatives","BTCF0:USTF0",1748764847771,0.7424979,104390.0,104380.0,97.96502195]
["bitfinex-derivatives","BTCF0:USTF0",1748764847971,0.7426179,104390.0,104380.0,97.96502195]
["bitfinex-derivatives","BTCF0:USTF0",1748764848875,0.7426179,104390.0,104380.0,97.96981195]
["bitfinex-derivatives","BTCF0:USTF0",1748764849078,0.55112,104390.0,104380.0,97.96981195]
["bitfinex-derivatives","BTCF0:USTF0",1748764849578,0.55112,104390.0,104380.0,97.96881195]
["bitfinex-derivatives","BTCF0:USTF0",1748764849778,0.55212,104390.0,104380.0,97.96881195]
["bitfinex-derivatives","BTCF0:USTF0",1748764850273,0.48772,104390.0,104380.0,98.32961195]
["bitfinex-derivatives","BTCF0:USTF0",1748764850777,0.4886,104390.0,104380.0,98.32861195]
["bitfinex-derivatives","BTCF0:USTF0",1748764850979,0.48872,104390.0,104380.0,98.32861195]
["bitfinex-derivatives","BTCF0:USTF0",1748764851679,0.69772547,104390.0,104380.0,98.32861195]
["bitfinex-derivatives","BTCF0:USTF0",1748764853783,0.69760547,104390.0,104380.0,98.32861195]
["bitfinex-derivatives","BTCF0:USTF0",1748764854079,0.69772547,104390.0,104380.0,98.32861195]
["bitfinex-derivatives","BTCF0:USTF0",1748764854780,0.75992547,104390.0,104380.0,98.32861195]
["bitfinex-derivatives","BTCF0:USTF0",1748764861488,0.75992547,104390.0,104380.0,98.30466195]
["bitfinex-derivatives","BTCF0:USTF0",1748764861890,0.72922547,104390.0,104380.0,98.30466195]
["bitfinex-derivatives","BTCF0:USTF0",1748764864484,0.69772547,104390.0,104380.0,98.30466195]
["bitfinex-derivatives","BTCF0:USTF0",1748764864986,0.69772547,104390.0,104380.0,98.37172195]
["bitfinex-derivatives","BTCF0:USTF0",1748764868697,0.69772547,104390.0,104380.0,98.29508195]
["bitfinex-derivatives","BTCF0:USTF0",1748764871493,0.48872,104390.0,104380.0,98.29508195]
["bitfinex-derivatives","BTCF0:USTF0",1748764874191,0.58812,104390.0,104380.0,98.29508195]
["bitfinex-derivatives","BTCF0:USTF0",1748764875701,0.79742341,104390.0,104380.0,98.29508195]
["bitfinex-derivatives","BTCF0:USTF0",1748764877703,0.79742341,104390.0,104380.0,98.29500195]
["bitfinex-derivatives","BTCF0:USTF0",1748764882611,0.69802341,104390.0,104380.0,98.33166377]
["bitfinex-derivatives","BTCF0:USTF0",1748764886416,0.60759011,104390.0,104380.0,98.33166377]
["bitfinex-derivatives","BTCF0:USTF0",1748764886714,0.02965081,104390.0,104380.0,98.43366377]
["bitfinex-derivatives","BTCF0:USTF0",1748764886920,1e-08,104390.0,104380.0,98.39700195]
["bitfinex-derivatives","BTCF0:USTF0",1748764887102,1e-08,104390.0,104380.0,98.43366377]
["bitfinex-derivatives","BTCF0:USTF0",1748764887308,1e-08,104390.0,104380.0,98.43354377]
["bitfinex-derivatives","BTCF0:USTF0",1748764887507,1e-08,104390.0,104380.0,98.4825462]
["bitfinex-derivatives","BTCF0:USTF0",1748764887811,0.29944979,104400.0,104390.0,0.1914978]
["bitfinex-derivatives","BTCF0:USTF0",1748764888013,0.29944979,104400.0,104390.0,0.6480178]
["bitfinex-derivatives","BTCF0:USTF0",1748764889414,0.34687825,104400.0,104390.0,0.6480178]
["bitfinex-derivatives","BTCF0:USTF0",1748764889720,0.34787825,104400.0,104390.0,0.6480178]
["bitfinex-derivatives","BTCF0:USTF0",1748764890221,0.34787825,104400.0,104390.0,0.6527978]
["bitfinex-derivatives","BTCF0:USTF0",1748764891816,0.30237335,104400.0,104390.0,0.6527978]
["bitfinex-derivatives","BTCF0:USTF0",1748764897611,0.66317335,104400.0,104390.0,0.2599978]
["bitfinex-derivatives","BTCF0:USTF0",1748764897811,0.75817335,104400.0,104390.0,0.1963978]
["bitfinex-derivatives","BTCF0:USTF0",1748764898017,0.75817335,104400.0,104390.0,0.6353178]
["bitfinex-derivatives","BTCF0:USTF0",1748764898323,0.75817335,104400.0,104390.0,0.6967178]
["bitfinex-derivatives","BTCF0:USTF0",1748764898721,0.39749335,104400.0,104390.0,0.6967178]
["bitfinex-derivatives","BTCF0:USTF0",1748764898925,0.39749335,104400.0,104390.0,0.7298178]
["bitfinex-derivatives","BTCF0:USTF0",1748764899318,0.75817335,104400.0,104390.0,0.7298178]
["bitfinex-derivatives","BTCF0:USTF0",1748764899517,0.75829335,104400.0,104390.0,0.7298178]
["bitfinex-derivatives","BTCF0:USTF0",1748764899913,0.39749335,104400.0,104390.0,0.7298178]
["bitfinex-derivatives","BTCF0:USTF0",1748764901636,0.39749335,104400.0,104390.0,0.8064478]
["bitfinex-derivatives","BTCF0:USTF0",1748764904831,0.27992825,104400.0,104390.0,1.18505241]
["bitfinex-derivatives","BTCF0:USTF0",1748764905036,0.24982825,104400.0,104390.0,1.18505241]
["bitfinex-derivatives","BTCF0:USTF0",1748764905239,0.24970825,104400.0,104390.0,1.18505241]
["bitfinex-derivatives","BTCF0:USTF0",1748764905537,0.24982825,104400.0,104390.0,1.18505241]
["bitfinex-derivatives","BTCF0:USTF0",1748764906828,0.25420155,104400.0,104390.0,1.18505241]
["bitfinex-derivatives","BTCF0:USTF0",1748764907022,0.45564366,104410.0,104400.0,97.02682624]
["bitfinex-derivatives","BTCF0:USTF0",1748764907228,0.55564366,104410.0,104400.0,97.09032624]
["bitfinex-derivatives","BTCF0:USTF0",1748764907629,0.60317804,104410.0,104400.0,97.12152624]
["bitfinex-derivatives","BTCF0:USTF0",1748764908336,0.60717804,104410.0,104400.0,97.12152624]
["bitfinex-derivatives","BTCF0:USTF0",1748764909041,0.60717804,104410.0,104400.0,97.12630624]
["bitfinex-derivatives","BTCF0:USTF0",1748764910347,0.60717804,104410.0,104400.0,97.15024624]
["bitfinex-derivatives","BTCF0:USTF0",1748764910738,0.60717804,104410.0,104400.0,97.21728624]
["bitfinex-derivatives","BTCF0:USTF0",1748764911427,0.14637804,104410.0,104400.0,97.21728624]
["bitfinex-derivatives","BTCF0:USTF0",1748764911636,0.50717804,104410.0,104400.0,97.21728624]
["bitfinex-derivatives","BTCF0:USTF0",1748764917339,0.50717804,104410.0,104400.0,97.24122624]
["bitfinex-derivatives","BTCF0:USTF0",1748764917548,0.60717804,104410.0,104400.0,97.24122624]
["bitfinex-derivatives","BTCF0:USTF0",1748764921447,0.24637804,104410.0,104400.0,97.24122624]
["bitfinex-derivatives","BTCF0:USTF0",1748764921650,0.18329804,104410.0,104400.0,97.24122624]
["bitfinex-derivatives","BTCF0:USTF0",1748764922053,0.18329804,104410.0,104400.0,97.31784624]
["bitfinex-derivatives","BTCF0:USTF0",1748764925255,0.18767134,104410.0,104400.0,97.75672624]
["bitfinex-derivatives","BTCF0:USTF0",1748764929649,0.18767134,104410.0,104400.0,97.72560624]
["bitfinex-derivatives","BTCF0:USTF0",1748764929841,0.61247134,104410.0,104400.0,97.72560624]
["bitfinex-derivatives","BTCF0:USTF0",1748764930045,0.80393264,104410.0,104400.0,97.28664624]
["bitfinex-derivatives","BTCF0:USTF0",1748764930248,0.80393264,104410.0,104400.0,97.66238624]
["bitfinex-derivatives","BTCF0:USTF0",1748764930550,0.61247134,104410.0,104400.0,97.66238624]
["bitfinex-derivatives","BTCF0:USTF0",1748764931859,0.61247134,104410.0,104400.0,97.22314624]
["bitfinex-derivatives","BTCF0:USTF0",1748764932058,0.61247134,104410.0,104400.0,97.66234624]
["bitfinex-derivatives","BTCF0:USTF0",1748764933960,0.80393264,104410.0,104400.0,97.22314624]
["bitfinex-derivatives","BTCF0:USTF0",1748764934157,0.80393264,104410.0,104400.0,97.66230624]
["bitfinex-derivatives","BTCF0:USTF0",1748764937174,0.80393264,104410.0,104400.0,97.22314624]
["bitfinex-derivatives","BTCF0:USTF0",1748764937573,0.80393264,104410.0,104400.0,97.66242624]
["bitfinex-derivatives","BTCF0:USTF0",1748764941983,0.80393264,104410.0,104400.0,97.69322624]
["bitfinex-derivatives","BTCF0:USTF0",1748764943186,0.61247134,104410.0,104400.0,97.72562624]
["bitfinex-derivatives","BTCF0:USTF0",1748764943879,0.61247134,104410.0,104400.0,97.75582624]
["bitfinex-derivatives","BTCF0:USTF0",1748764950493,0.61247134,104410.0,104400.0,97.75566624]
["bitfinex-derivatives","BTCF0:USTF0",1748764953489,0.54847134,104410.0,104400.0,97.75566624]
["bitfinex-derivatives","BTCF0:USTF0",1748764953686,0.54835134,104410.0,104400.0,97.75566624]
["bitfinex-derivatives","BTCF0:USTF0",1748764953891,0.54847134,104410.0,104400.0,97.75566624]
["bitfinex-derivatives","BTCF0:USTF0",1748764955392,0.54847134,104410.0,104400.0,97.31654624]
["bitfinex-derivatives","BTCF0:USTF0",1748764955690,0.54847134,104410.0,104400.0,97.75566624]
["bitfinex-derivatives","BTCF0:USTF0",1748764955894,0.73993264,104410.0,104400.0,97.31654624]
["bitfinex-derivatives","BTCF0:USTF0",1748764956089,0.80323264,104410.0,104400.0,97.72554624]
["bitfinex-derivatives","BTCF0:USTF0",1748764956484,0.80323264,104410.0,104400.0,97.22314624]
["bitfinex-derivatives","BTCF0:USTF0",1748764956686,1.35811264,104410.0,104400.0,97.01609244]
["bitfinex-derivatives","BTCF0:USTF0",1748764956885,2.44499264,104410.0,104400.0,96.83770994]
["bitfinex-derivatives","BTCF0:USTF0",1748764957091,2.44499264,104410.0,104400.0,94.06674271]
["bitfinex-derivatives","BTCF0:USTF0",1748764957298,2.44499264,104410.0,104400.0,93.99703281]
["bitfinex-derivatives","BTCF0:USTF0",1748764957490,2.34921264,104410.0,104400.0,93.94913281]
["bitfinex-derivatives","BTCF0:USTF0",1748764957695,2.61474664,104410.0,104400.0,93.90123281]
["bitfinex-derivatives","BTCF0:USTF0",1748764957896,2.61474664,104410.0,104400.0,93.83033281]
["bitfinex-derivatives","BTCF0:USTF0",1748764958096,2.61474664,104410.0,104400.0,93.73450775]
["bitfinex-derivatives","BTCF0:USTF0",1748764958397,2.61474664,104410.0,104400.0,93.63868269]
["bitfinex-derivatives","BTCF0:USTF0",1748764958887,2.61474664,104410.0,104400.0,93.61468281]
["bitfinex-derivatives","BTCF0:USTF0",1748764959190,2.61474664,104410.0,104400.0,93.52329028]
["bitfinex-derivatives","BTCF0:USTF0",1748764959397,2.61474664,104410.0,104400.0,93.51414028]
["bitfinex-derivatives","BTCF0:USTF0",1748764959695,2.61474664,104410.0,104400.0,93.49494028]
["bitfinex-derivatives","BTCF0:USTF0",1748764960300,3.15794664,104410.0,104400.0,93.22496639]
["bitfinex-derivatives","BTCF0:USTF0",1748764960491,3.15794664,104410.0,104400.0,93.19920639]
["bitfinex-derivatives","BTCF0:USTF0",1748764960693,3.15794664,104410.0,104400.0,93.14194639]
["bitfinex-derivatives","BTCF0:USTF0",1748764960893,3.15794664,104410.0,104400.0,93.11331639]
["bitfinex-derivatives","BTCF0:USTF0",1748764961097,3.15794664,104410.0,104400.0,93.0713764]
["bitfinex-derivatives","BTCF0:USTF0",1748764961296,3.15794664,104410.0,104400.0,93.04058641]
["bitfinex-derivatives","BTCF0:USTF0",1748764961501,3.15794664,104410.0,104400.0,93.01658893]
["bitfinex-derivatives","BTCF0:USTF0",1748764961796,3.15794664,104410.0,104400.0,92.96514893]
["bitfinex-derivatives","BTCF0:USTF0",1748764962991,2.98819264,104410.0,104400.0,92.96514893]
["bitfinex-derivatives","BTCF0:USTF0",1748764963393,2.98819264,104410.0,104400.0,92.95737893]
["bitfinex-derivatives","BTCF0:USTF0",1748764964703,3.34899264,104410.0,104400.0,92.95737893]
["bitfinex-derivatives","BTCF0:USTF0",1748764965798,3.34899264,104410.0,104400.0,92.94165036]
["bitfinex-derivatives","BTCF0:USTF0",1748764966300,3.34899264,104410.0,104400.0,92.932084]
["bitfinex-derivatives","BTCF0:USTF0",1748764966496,3.34899264,104410.0,104400.0,92.8841515]
["bitfinex-derivatives","BTCF0:USTF0",1748764966692,3.35962131,104410.0,104400.0,92.39716153]
["bitfinex-derivatives","BTCF0:USTF0",1748764966893,3.64540131,104410.0,104400.0,90.9205539]
["bitfinex-derivatives","BTCF0:USTF0",1748764967097,3.59540131,104410.0,104400.0,90.84868765]
["bitfinex-derivatives","BTCF0:USTF0",1748764967313,3.59540131,104410.0,104400.0,90.73107431]
["bitfinex-derivatives","BTCF0:USTF0",1748764967604,3.59540131,104410.0,104400.0,90.61130806]
["bitfinex-derivatives","BTCF0:USTF0",1748764967789,3.59540131,104410.0,104400.0,90.21534181]
["bitfinex-derivatives","BTCF0:USTF0",1748764967991,3.59540131,104410.0,104400.0,90.14347556]
["bitfinex-derivatives","BTCF0:USTF0",1748764968191,3.59440131,104410.0,104400.0,89.85428556]
["bitfinex-derivatives","BTCF0:USTF0",1748764968502,3.59740131,104410.0,104400.0,89.75763556]
["bitfinex-derivatives","BTCF0:USTF0",1748764968701,3.59740131,104410.0,104400.0,89.68576931]
["bitfinex-derivatives","BTCF0:USTF0",1748764968901,3.59740131,104410.0,104400.0,89.57194931]
["bitfinex-derivatives","BTCF0:USTF0",1748764969106,3.43830131,104410.0,104400.0,89.47614931]
["bitfinex-derivatives","BTCF0:USTF0",1748764969294,3.43830131,104410.0,104400.0,89.42824931]
["bitfinex-derivatives","BTCF0:USTF0",1748764969495,3.43830131,104410.0,104400.0,89.38034931]
["bitfinex-derivatives","BTCF0:USTF0",1748764969703,3.43830131,104410.0,104400.0,89.28454931]
["bitfinex-derivatives","BTCF0:USTF0",1748764969907,3.43830131,104410.0,104400.0,89.23664931]
["bitfinex-derivatives","BTCF0:USTF0",1748764970106,3.43830131,104410.0,104400.0,89.18874931]
["bitfinex-derivatives","BTCF0:USTF0",1748764970306,3.43830131,104410.0,104400.0,89.14084931]
["bitfinex-derivatives","BTCF0:USTF0",1748764970507,3.43830131,104410.0,104400.0,89.09294931]
["bitfinex-derivatives","BTCF0:USTF0",1748764970701,3.43830131,104410.0,104400.0,88.99794931]
["bitfinex-derivatives","BTCF0:USTF0",1748764970907,3.43830131,104410.0,104400.0,88.90294931]
["bitfinex-derivatives","BTCF0:USTF0",1748764971205,3.43830131,104410.0,104400.0,88.76004931]
["bitfinex-derivatives","BTCF0:USTF0",1748764971409,3.43830131,104410.0,104400.0,88.71214931]
["bitfinex-derivatives","BTCF0:USTF0",1748764971615,3.43830131,104410.0,104400.0,88.66424931]
["bitfinex-derivatives","BTCF0:USTF0",1748764971802,3.43830131,104410.0,104400.0,88.56844931]
["bitfinex-derivatives","BTCF0:USTF0",1748764972005,3.43830131,104410.0,104400.0,88.52051681]
["bitfinex-derivatives","BTCF0:USTF0",1748764972209,3.43830131,104410.0,104400.0,88.47258431]
["bitfinex-derivatives","BTCF0:USTF0",1748764972511,3.43830131,104410.0,104400.0,88.37195931]
["bitfinex-derivatives","BTCF0:USTF0",1748764972706,3.43830131,104410.0,104400.0,88.32402069]
["bitfinex-derivatives","BTCF0:USTF0",1748764972902,3.43830131,104410.0,104400.0,88.27608207]
["bitfinex-derivatives","BTCF0:USTF0",1748764973111,3.43996959,104410.0,104400.0,88.18020483]
["bitfinex-derivatives","BTCF0:USTF0",1748764973305,3.43996959,104410.0,104400.0,88.13226621]
["bitfinex-derivatives","BTCF0:USTF0",1748764973501,3.43996959,104410.0,104400.0,88.08432759]
["bitfinex-derivatives","BTCF0:USTF0",1748764973699,3.43996959,104410.0,104400.0,87.98845035]
["bitfinex-derivatives","BTCF0:USTF0",1748764973903,3.43996959,104410.0,104400.0,87.80859207]
["bitfinex-derivatives","BTCF0:USTF0",1748764974100,3.43996959,104410.0,104400.0,87.76903069]
["bitfinex-derivatives","BTCF0:USTF0",1748764974304,3.43996959,104410.0,104400.0,87.67908069]
["bitfinex-derivatives","BTCF0:USTF0",1748764974508,3.34418959,104410.0,104400.0,87.63114207]
["bitfinex-derivatives","BTCF0:USTF0",1748764974813,3.34418959,104410.0,104400.0,87.53526483]
["bitfinex-derivatives","BTCF0:USTF0",1748764975122,3.34418959,104410.0,104400.0,87.43938759]
["bitfinex-derivatives","BTCF0:USTF0",1748764975418,3.34418959,104410.0,104400.0,87.34351035]
["bitfinex-derivatives","BTCF0:USTF0",1748764975606,3.34418959,104410.0,104400.0,87.29557173]
["bitfinex-derivatives","BTCF0:USTF0",1748764975806,3.34418959,104410.0,104400.0,87.19969449]
["bitfinex-derivatives","BTCF0:USTF0",1748764976007,3.34418959,104410.0,104400.0,87.15175587]
["bitfinex-derivatives","BTCF0:USTF0",1748764976301,3.34418959,104410.0,104400.0,87.05587863]
["bitfinex-derivatives","BTCF0:USTF0",1748764976504,3.34418959,104410.0,104400.0,87.00794001]
["bitfinex-derivatives","BTCF0:USTF0",1748764976707,3.34418959,104410.0,104400.0,86.91206277]
["bitfinex-derivatives","BTCF0:USTF0",1748764976905,3.34418959,104410.0,104400.0,86.86412415]
["bitfinex-derivatives","BTCF0:USTF0",1748764977113,3.34418959,104410.0,104400.0,86.81618553]
["bitfinex-derivatives","BTCF0:USTF0",1748764977315,3.34418959,104410.0,104400.0,86.72030829]
["bitfinex-derivatives","BTCF0:USTF0",1748764977515,3.34418959,104410.0,104400.0,86.67236967]
["bitfinex-derivatives","BTCF0:USTF0",1748764977717,2.80098959,104410.0,104400.0,86.62443105]
["bitfinex-derivatives","BTCF0:USTF0",1748764977923,3.34550959,104410.0,104400.0,86.57649243]
["bitfinex-derivatives","BTCF0:USTF0",1748764978122,3.34550959,104410.0,104400.0,86.48061519]
["bitfinex-derivatives","BTCF0:USTF0",1748764978312,3.34550959,104410.0,104400.0,86.43267657]
["bitfinex-derivatives","BTCF0:USTF0",1748764978512,3.34550959,104410.0,104400.0,86.38473795]
["bitfinex-derivatives","BTCF0:USTF0",1748764978718,3.34550959,104410.0,104400.0,86.28886071]
["bitfinex-derivatives","BTCF0:USTF0",1748764978923,3.50460959,104410.0,104400.0,86.24092209]
["bitfinex-derivatives","BTCF0:USTF0",1748764979124,3.50460959,104410.0,104400.0,86.19298347]
["bitfinex-derivatives","BTCF0:USTF0",1748764979318,3.50460959,104410.0,104400.0,86.09710623]
["bitfinex-derivatives","BTCF0:USTF0",1748764979624,3.50460959,104410.0,104400.0,86.00122899]
["bitfinex-derivatives","BTCF0:USTF0",1748764979813,3.50460959,104410.0,104400.0,85.95329037]
["bitfinex-derivatives","BTCF0:USTF0",1748764980017,3.50460959,104410.0,104400.0,85.90535175]
["bitfinex-derivatives","BTCF0:USTF0",1748764980218,3.50460959,104410.0,104400.0,85.80947451]
["bitfinex-derivatives","BTCF0:USTF0",1748764980422,3.50460959,104410.0,104400.0,85.76153589]
["bitfinex-derivatives","BTCF0:USTF0",1748764980623,3.50460959,104410.0,104400.0,85.71359727]
["bitfinex-derivatives","BTCF0:USTF0",1748764980924,2.57308959,104410.0,104400.0,85.66565865]
["bitfinex-derivatives","BTCF0:USTF0",1748764981228,3.01484959,104410.0,104400.0,85.75965865]
["bitfinex-derivatives","BTCF0:USTF0",1748764981518,3.01496959,104410.0,104400.0,85.75965865]
["bitfinex-derivatives","BTCF0:USTF0",1748764983522,2.98316959,104410.0,104400.0,85.75965865]
["bitfinex-derivatives","BTCF0:USTF0",1748764984119,2.95166959,104410.0,104400.0,85.75965865]
["bitfinex-derivatives","BTCF0:USTF0",1748764986224,3.01446959,104410.0,104400.0,85.75965865]
["bitfinex-derivatives","BTCF0:USTF0",1748764986524,3.01446959,104410.0,104400.0,85.71172685]
["bitfinex-derivatives","BTCF0:USTF0",1748764986825,3.01446959,104410.0,104400.0,85.54324381]
["bitfinex-derivatives","BTCF0:USTF0",1748764987123,3.01446959,104410.0,104400.0,85.44738021]
["bitfinex-derivatives","BTCF0:USTF0",1748764987323,3.01446959,104410.0,104400.0,85.39944841]
["bitfinex-derivatives","BTCF0:USTF0",1748764987523,3.01446959,104410.0,104400.0,85.30358481]
["bitfinex-derivatives","BTCF0:USTF0",1748764987724,3.01446959,104410.0,104400.0,85.24007176]
["bitfinex-derivatives","BTCF0:USTF0",1748764987927,3.01446959,104410.0,104400.0,85.19213996]
["bitfinex-derivatives","BTCF0:USTF0",1748764988118,3.01446959,104410.0,104400.0,85.14420816]
["bitfinex-derivatives","BTCF0:USTF0",1748764988316,3.01146959,104410.0,104400.0,85.04834456]
["bitfinex-derivatives","BTCF0:USTF0",1748764988516,3.01746959,104410.0,104400.0,85.00141276]
["bitfinex-derivatives","BTCF0:USTF0",1748764988716,3.06746959,104410.0,104400.0,84.95348096]
["bitfinex-derivatives","BTCF0:USTF0",1748764989023,3.06746959,104410.0,104400.0,84.85761736]
["bitfinex-derivatives","BTCF0:USTF0",1748764989221,3.06446959,104410.0,104400.0,84.76175376]
["bitfinex-derivatives","BTCF0:USTF0",1748764989425,3.06946959,104410.0,104400.0,84.71382196]
["bitfinex-derivatives","BTCF0:USTF0",1748764989618,3.06946959,104410.0,104400.0,84.66589016]
["bitfinex-derivatives","BTCF0:USTF0",1748764989818,3.06946959,104410.0,104400.0,84.57002656]
["bitfinex-derivatives","BTCF0:USTF0",1748764990020,3.06946959,104410.0,104400.0,84.52209476]
["bitfinex-derivatives","BTCF0:USTF0",1748764990318,3.06946959,104410.0,104400.0,84.42719616]
["bitfinex-derivatives","BTCF0:USTF0",1748764990525,3.06946959,104410.0,104400.0,84.37929616]
["bitfinex-derivatives","BTCF0:USTF0",1748764990725,3.06946959,104410.0,104400.0,84.33139616]
["bitfinex-derivatives","BTCF0:USTF0",1748764990920,3.06946959,104410.0,104400.0,84.28349616]
["bitfinex-derivatives","BTCF0:USTF0",1748764991127,3.06946959,104410.0,104400.0,84.21209616]
["bitfinex-derivatives","BTCF0:USTF0",1748764991321,3.06946959,104410.0,104400.0,84.16419616]
["bitfinex-derivatives","BTCF0:USTF0",1748764991622,3.31946959,104410.0,104400.0,83.91747632]
["bitfinex-derivatives","BTCF0:USTF0",1748764991826,2.95866959,104410.0,104400.0,83.42259701]
["bitfinex-derivatives","BTCF0:USTF0",1748764992127,3.42046959,104410.0,104400.0,83.2276456]
["bitfinex-derivatives","BTCF0:USTF0",1748764992319,3.42046959,104410.0,104400.0,83.18936047]
["bitfinex-derivatives","BTCF0:USTF0",1748764992522,3.42046959,104410.0,104400.0,83.06951392]
["bitfinex-derivatives","BTCF0:USTF0",1748764992827,3.42046959,104410.0,104400.0,82.95960123]
["bitfinex-derivatives","BTCF0:USTF0",1748764993027,3.42046959,104410.0,104400.0,82.8876933]
["bitfinex-derivatives","BTCF0:USTF0",1748764993219,3.42046959,104410.0,104400.0,82.79181606]
["bitfinex-derivatives","BTCF0:USTF0",1748764993420,3.42046959,104410.0,104400.0,82.21183054]
["bitfinex-derivatives","BTCF0:USTF0",1748764993622,3.42046959,104410.0,104400.0,81.87622443]
["bitfinex-derivatives","BTCF0:USTF0",1748764993929,3.32046959,104410.0,104400.0,81.78034719]
["bitfinex-derivatives","BTCF0:USTF0",1748764994127,3.07046959,104410.0,104400.0,81.76510857]
["bitfinex-derivatives","BTCF0:USTF0",1748764994317,3.07046959,104410.0,104400.0,81.71280167]
["bitfinex-derivatives","BTCF0:USTF0",1748764994523,3.07046959,104410.0,104400.0,81.66486305]
["bitfinex-derivatives","BTCF0:USTF0",1748764994722,3.07046959,104410.0,104400.0,81.61692443]
["bitfinex-derivatives","BTCF0:USTF0",1748764994925,3.07046959,104410.0,104400.0,81.49310268]
["bitfinex-derivatives","BTCF0:USTF0",1748764995123,3.7888043,104410.0,104400.0,81.42119475]
["bitfinex-derivatives","BTCF0:USTF0",1748764995324,3.7888043,104410.0,104400.0,81.37325613]
["bitfinex-derivatives","BTCF0:USTF0",1748764995525,3.7888043,104410.0,104400.0,81.32531751]
["bitfinex-derivatives","BTCF0:USTF0",1748764995725,3.7888043,104410.0,104400.0,81.22944027]
["bitfinex-derivatives","BTCF0:USTF0",1748764995926,3.7888043,104410.0,104400.0,81.18150165]
["bitfinex-derivatives","BTCF0:USTF0",1748764996128,3.7888043,104410.0,104400.0,81.13356303]
["bitfinex-derivatives","BTCF0:USTF0",1748764996323,3.7888043,104410.0,104400.0,81.03768579]
["bitfinex-derivatives","BTCF0:USTF0",1748764996523,3.7888043,104410.0,104400.0,80.98974717]
["bitfinex-derivatives","BTCF0:USTF0",1748764996833,3.7888043,104410.0,104400.0,80.89386993]
["bitfinex-derivatives","BTCF0:USTF0",1748764997018,3.7904843,104410.0,104400.0,80.84592656]
["bitfinex-derivatives","BTCF0:USTF0",1748764997223,3.7903643,104410.0,104400.0,80.84592656]
["bitfinex-derivatives","BTCF0:USTF0",1748764997532,3.7904843,104410.0,104400.0,80.84592656]
["bitfinex-derivatives","BTCF0:USTF0",1748764997733,3.7904843,104410.0,104400.0,80.80724418]
["bitfinex-derivatives","BTCF0:USTF0",1748764998432,3.7904843,104410.0,104400.0,80.75934418]
["bitfinex-derivatives","BTCF0:USTF0",1748764998628,0.1914793,104400.0,104390.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748764998834,0.1915343,104370.0,104360.0,0.06001366]
["bitfinex-derivatives","BTCF0:USTF0",1748764999028,1.2090943,104370.0,104360.0,0.9578]
["bitfinex-derivatives","BTCF0:USTF0",1748764999525,1.6956943,104370.0,104360.0,0.9578]
["bitfinex-derivatives","BTCF0:USTF0",1748765000026,2.08355906,104370.0,104360.0,0.9578]
["bitfinex-derivatives","BTCF0:USTF0",1748765001234,2.08355906,104370.0,104360.0,0.96259]
["bitfinex-derivatives","BTCF0:USTF0",1748765001436,2.08355906,104370.0,104360.0,0.96459]
["bitfinex-derivatives","BTCF0:USTF0",1748765001825,2.08355906,104370.0,104360.0,1.02969]
["bitfinex-derivatives","BTCF0:USTF0",1748765002024,2.08355906,104370.0,104360.0,1.06149]
["bitfinex-derivatives","BTCF0:USTF0",1748765002232,2.08355906,104370.0,104360.0,1.06249]
["bitfinex-derivatives","BTCF0:USTF0",1748765007730,2.08355906,104370.0,104360.0,1.04690764]
["bitfinex-derivatives","BTCF0:USTF0",1748765012348,2.08355906,104370.0,104360.0,1.04702764]
["bitfinex-derivatives","BTCF0:USTF0",1748765012848,1.53679906,104370.0,104360.0,1.04702764]
["bitfinex-derivatives","BTCF0:USTF0",1748765013035,2.08383906,104370.0,104360.0,1.04702764]
["bitfinex-derivatives","BTCF0:USTF0",1748765015340,1.74148583,104370.0,104360.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1748765015645,1.74148583,104370.0,104350.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748765015646,0.1915527,104360.0,104350.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748765015838,1.2987527,104360.0,104350.0,0.9423613]
["bitfinex-derivatives","BTCF0:USTF0",1748765016038,1.4027927,104360.0,104350.0,0.9423613]
["bitfinex-derivatives","BTCF0:USTF0",1748765016232,0.8554727,104360.0,104350.0,0.9423613]
["bitfinex-derivatives","BTCF0:USTF0",1748765016436,1.4028727,104360.0,104350.0,0.9423613]
["bitfinex-derivatives","BTCF0:USTF0",1748765016846,1.4058727,104360.0,104350.0,0.9423613]
["bitfinex-derivatives","BTCF0:USTF0",1748765017245,1.4088727,104360.0,104350.0,0.9481513]
["bitfinex-derivatives","BTCF0:USTF0",1748765017749,1.4088727,104360.0,104350.0,0.93256618]
["bitfinex-derivatives","BTCF0:USTF0",1748765018751,1.4088727,104360.0,104350.0,0.99546618]
["bitfinex-derivatives","BTCF0:USTF0",1748765019749,1.4088727,104360.0,104350.0,1.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1748765021548,1.4394727,104360.0,104350.0,1.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1748765022143,1.9260727,104360.0,104350.0,1.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1748765022658,2.04370709,104360.0,104350.0,0.22596466]
["bitfinex-derivatives","BTCF0:USTF0",1748765025046,2.04370709,104360.0,104350.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1748765025242,0.1915712,104350.0,104340.0,0.03304366]
["bitfinex-derivatives","BTCF0:USTF0",1748765025443,0.83330559,104350.0,104340.0,0.03304366]
["bitfinex-derivatives","BTCF0:USTF0",1748765026350,0.72521721,104350.0,104340.0,0.03304366]
["bitfinex-derivatives","BTCF0:USTF0",1748765026540,0.8428516,104350.0,104340.0,0.03304366]
["bitfinex-derivatives","BTCF0:USTF0",1748765027055,0.89081729,104350.0,104340.0,0.03304366]
["bitfinex-derivatives","BTCF0:USTF0",1748765027255,0.89581729,104350.0,104340.0,0.03404366]
["bitfinex-derivatives","BTCF0:USTF0",1748765027462,0.89581729,104350.0,104340.0,0.03883366]
["bitfinex-derivatives","BTCF0:USTF0",1748765027641,0.89581729,104350.0,104340.0,0.02324856]
["bitfinex-derivatives","BTCF0:USTF0",1748765027845,0.92901729,104350.0,104340.0,0.02324856]
["bitfinex-derivatives","BTCF0:USTF0",1748765029056,0.92901729,104350.0,104340.0,0.00593366]
["bitfinex-derivatives","BTCF0:USTF0",1748765030658,0.94339059,104350.0,104340.0,0.00593366]
["bitfinex-derivatives","BTCF0:USTF0",1748765032159,1.38667059,104350.0,104340.0,0.00593366]
["bitfinex-derivatives","BTCF0:USTF0",1748765033258,1.2690362,104350.0,104340.0,0.00593366]
["bitfinex-derivatives","BTCF0:USTF0",1748765033465,1.38667059,104350.0,104340.0,0.00593366]
["bitfinex-derivatives","BTCF0:USTF0",1748765033760,0.5217429,104350.0,104340.0,0.10293366]
["bitfinex-derivatives","BTCF0:USTF0",1748765033961,0.1625117,104350.0,104340.0,0.80956966]
["bitfinex-derivatives","BTCF0:USTF0",1748765034156,0.1625117,104350.0,104340.0,1.11879105]
["bitfinex-derivatives","BTCF0:USTF0",1748765034464,0.4584404,104350.0,104340.0,1.11879105]
["bitfinex-derivatives","BTCF0:USTF0",1748765034857,0.4584404,104350.0,104340.0,1.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1748765035754,0.4584404,104350.0,104340.0,1.00552996]
["bitfinex-derivatives","BTCF0:USTF0",1748765036156,0.4584404,104350.0,104340.0,0.75552996]
["bitfinex-derivatives","BTCF0:USTF0",1748765036459,0.75671043,104350.0,104340.0,0.75552996]
["bitfinex-derivatives","BTCF0:USTF0",1748765036658,0.74716442,104350.0,104340.0,0.75552996]
["bitfinex-derivatives","BTCF0:USTF0",1748765037763,0.74716442,104350.0,104340.0,0.75115666]
["bitfinex-derivatives","BTCF0:USTF0",1748765040565,0.74716442,104350.0,104340.0,0.65532066]
["bitfinex-derivatives","BTCF0:USTF0",1748765042567,0.64280442,104350.0,104340.0,0.65532066]
["bitfinex-derivatives","BTCF0:USTF0",1748765042763,0.74716442,104350.0,104340.0,0.65532066]
["bitfinex-derivatives","BTCF0:USTF0",1748765042963,0.74716442,104350.0,104340.0,0.65969396]
["bitfinex-derivatives","BTCF0:USTF0",1748765044868,0.74716442,104350.0,104340.0,0.65532066]
["bitfinex-derivatives","BTCF0:USTF0",1748765046359,0.86479881,104350.0,104340.0,0.65532066]
["bitfinex-derivatives","BTCF0:USTF0",1748765047058,0.92709881,104350.0,104340.0,0.65532066]
["bitfinex-derivatives","BTCF0:USTF0",1748765047462,0.92709881,104350.0,104340.0,0.46373366]
["bitfinex-derivatives","BTCF0:USTF0",1748765047654,0.95839881,104350.0,104340.0,0.65544066]
["bitfinex-derivatives","BTCF0:USTF0",1748765048067,0.95839881,104350.0,104340.0,0.29464066]
["bitfinex-derivatives","BTCF0:USTF0",1748765048371,0.95839881,104350.0,104340.0,0.65544066]
["bitfinex-derivatives","BTCF0:USTF0",1748765051071,0.95839881,104350.0,104340.0,0.58944066]
["bitfinex-derivatives","BTCF0:USTF0",1748765051275,0.95839881,104350.0,104340.0,0.55832066]
["bitfinex-derivatives","BTCF0:USTF0",1748765051471,0.95839881,104350.0,104340.0,0.55844066]
["bitfinex-derivatives","BTCF0:USTF0",1748765053365,0.95839881,104350.0,104340.0,0.00605366]
["bitfinex-derivatives","BTCF0:USTF0",1748765053670,0.95839881,104350.0,104340.0,0.19764056]
["bitfinex-derivatives","BTCF0:USTF0",1748765053870,0.84076442,104350.0,104340.0,0.19764056]
["bitfinex-derivatives","BTCF0:USTF0",1748765054070,0.95839881,104350.0,104340.0,0.19764056]
["bitfinex-derivatives","BTCF0:USTF0",1748765055375,0.95839881,104350.0,104340.0,0.00605366]
["bitfinex-derivatives","BTCF0:USTF0",1748765061679,1.34626357,104350.0,104340.0,0.00605366]
["bitfinex-derivatives","BTCF0:USTF0",1748765062075,1.34626357,104350.0,104340.0,0.00332064]
["bitfinex-derivatives","BTCF0:USTF0",1748765062776,1.34627317,104350.0,104340.0,0.00332064]
["bitfinex-derivatives","BTCF0:USTF0",1748765064576,1.58942918,104350.0,104340.0,0.00332064]
["bitfinex-derivatives","BTCF0:USTF0",1748765064782,1.70707317,104350.0,104340.0,0.00332064]
["bitfinex-derivatives","BTCF0:USTF0",1748765065681,1.70707317,104350.0,104340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748765070385,1.70707317,104350.0,104340.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748765070588,1.58942918,104350.0,104340.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748765070788,1.70707317,104350.0,104340.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748765071989,1.70707317,104350.0,104340.0,0.00275089]
["bitfinex-derivatives","BTCF0:USTF0",1748765077888,2.15079317,104350.0,104340.0,0.00275089]
["bitfinex-derivatives","BTCF0:USTF0",1748765078289,2.15087317,104350.0,104340.0,0.00275089]
["bitfinex-derivatives","BTCF0:USTF0",1748765078691,1.40880314,104350.0,104340.0,0.00287089]
["bitfinex-derivatives","BTCF0:USTF0",1748765079191,1.85256314,104350.0,104340.0,0.00287089]
["bitfinex-derivatives","BTCF0:USTF0",1748765079393,1.85252314,104350.0,104340.0,0.00287089]
["bitfinex-derivatives","BTCF0:USTF0",1748765080390,1.40880314,104350.0,104340.0,0.00287089]
["bitfinex-derivatives","BTCF0:USTF0",1748765080592,1.85248314,104350.0,104340.0,0.00287089]
["bitfinex-derivatives","BTCF0:USTF0",1748765081482,1.97012713,104350.0,104340.0,0.00287089]
["bitfinex-derivatives","BTCF0:USTF0",1748765081887,1.53644713,104350.0,104340.0,0.00287089]
["bitfinex-derivatives","BTCF0:USTF0",1748765082188,1.53644713,104350.0,104340.0,0.00161659]
["bitfinex-derivatives","BTCF0:USTF0",1748765082383,1.98012713,104350.0,104340.0,0.00161659]
["bitfinex-derivatives","BTCF0:USTF0",1748765082695,1.53644713,104350.0,104340.0,0.00161659]
["bitfinex-derivatives","BTCF0:USTF0",1748765082997,1.86248314,104350.0,104340.0,0.00161659]
["bitfinex-derivatives","BTCF0:USTF0",1748765084997,1.86236314,104350.0,104340.0,0.00161659]
["bitfinex-derivatives","BTCF0:USTF0",1748765085719,1.86232314,104350.0,104340.0,0.00161659]
["bitfinex-derivatives","BTCF0:USTF0",1748765085920,1.41880314,104350.0,104340.0,0.00161659]
["bitfinex-derivatives","BTCF0:USTF0",1748765086416,1.86228314,104350.0,104340.0,0.00161659]
["bitfinex-derivatives","BTCF0:USTF0",1748765086617,1.41880314,104350.0,104340.0,0.00161659]
["bitfinex-derivatives","BTCF0:USTF0",1748765086817,1.86224314,104350.0,104340.0,0.00161659]
["bitfinex-derivatives","BTCF0:USTF0",1748765087023,1.41880314,104350.0,104340.0,0.00161659]
["bitfinex-derivatives","BTCF0:USTF0",1748765087315,1.86220314,104350.0,104340.0,0.00161659]
["bitfinex-derivatives","BTCF0:USTF0",1748765087821,1.41880314,104350.0,104340.0,0.00161659]
["bitfinex-derivatives","BTCF0:USTF0",1748765088022,1.86216314,104350.0,104340.0,0.00161659]
["bitfinex-derivatives","BTCF0:USTF0",1748765091030,1.41880314,104350.0,104340.0,0.00161659]
["bitfinex-derivatives","BTCF0:USTF0",1748765091323,1.86196314,104350.0,104340.0,0.00161659]
["bitfinex-derivatives","BTCF0:USTF0",1748765092424,1.86196314,104350.0,104340.0,0.00091424]
["bitfinex-derivatives","BTCF0:USTF0",1748765093024,0.1915869,104340.0,104330.0,0.42144366]
["bitfinex-derivatives","BTCF0:USTF0",1748765093219,0.50153089,104340.0,104330.0,0.42144366]
["bitfinex-derivatives","BTCF0:USTF0",1748765095023,0.3838869,104340.0,104330.0,0.42623366]
["bitfinex-derivatives","BTCF0:USTF0",1748765095326,0.50153089,104340.0,104330.0,0.45883366]
["bitfinex-derivatives","BTCF0:USTF0",1748765095527,0.50253089,104340.0,104330.0,0.45883366]
["bitfinex-derivatives","BTCF0:USTF0",1748765095729,0.3848869,104340.0,104330.0,0.45883366]
["bitfinex-derivatives","BTCF0:USTF0",1748765095927,0.50253089,104340.0,104330.0,0.45883366]
["bitfinex-derivatives","BTCF0:USTF0",1748765096127,0.50453089,104340.0,104330.0,0.45983366]
["bitfinex-derivatives","BTCF0:USTF0",1748765096423,0.60885089,104340.0,104330.0,0.45983366]
["bitfinex-derivatives","BTCF0:USTF0",1748765099121,0.4912069,104340.0,104330.0,0.65143896]
["bitfinex-derivatives","BTCF0:USTF0",1748765099433,0.60885089,104340.0,104330.0,0.45983366]
["bitfinex-derivatives","BTCF0:USTF0",1748765099930,0.60885089,104340.0,104330.0,0.65143896]
["bitfinex-derivatives","BTCF0:USTF0",1748765102133,0.60885089,104340.0,104330.0,0.45983366]
["bitfinex-derivatives","BTCF0:USTF0",1748765102331,0.60885089,104340.0,104330.0,0.65143896]
["bitfinex-derivatives","BTCF0:USTF0",1748765102534,0.4912069,104340.0,104330.0,0.65143896]
["bitfinex-derivatives","BTCF0:USTF0",1748765102732,0.60885089,104340.0,104330.0,0.65143896]
["bitfinex-derivatives","BTCF0:USTF0",1748765103736,0.96965089,104340.0,104330.0,0.29063896]
["bitfinex-derivatives","BTCF0:USTF0",1748765105034,0.8520069,104340.0,104330.0,0.29063896]
["bitfinex-derivatives","BTCF0:USTF0",1748765105226,0.96965089,104340.0,104330.0,0.29063896]
["bitfinex-derivatives","BTCF0:USTF0",1748765107532,0.1647,104340.0,104330.0,0.76908295]
["bitfinex-derivatives","BTCF0:USTF0",1748765107734,0.4606069,104340.0,104330.0,0.76908295]
["bitfinex-derivatives","BTCF0:USTF0",1748765107943,0.57825089,104340.0,104330.0,0.76908295]
["bitfinex-derivatives","BTCF0:USTF0",1748765108941,0.4606069,104340.0,104330.0,0.76908295]
["bitfinex-derivatives","BTCF0:USTF0",1748765109131,0.57825089,104340.0,104330.0,0.76908295]
["bitfinex-derivatives","BTCF0:USTF0",1748765110333,0.57825089,104340.0,104330.0,0.65143896]
["bitfinex-derivatives","BTCF0:USTF0",1748765110535,0.57825089,104340.0,104330.0,0.76908295]
["bitfinex-derivatives","BTCF0:USTF0",1748765112335,0.51655089,104340.0,104330.0,0.76908295]
["bitfinex-derivatives","BTCF0:USTF0",1748765112539,0.51655089,104340.0,104330.0,0.84575295]
["bitfinex-derivatives","BTCF0:USTF0",1748765114542,0.41655089,104340.0,104330.0,0.84575295]
["bitfinex-derivatives","BTCF0:USTF0",1748765115037,0.51655089,104340.0,104330.0,0.84575295]
["bitfinex-derivatives","BTCF0:USTF0",1748765115943,0.20732,104340.0,104330.0,0.84575295]
["bitfinex-derivatives","BTCF0:USTF0",1748765116143,0.51655079,104340.0,104330.0,0.84575295]
["bitfinex-derivatives","BTCF0:USTF0",1748765116443,0.56185079,104340.0,104330.0,0.84575295]
["bitfinex-derivatives","BTCF0:USTF0",1748765116643,0.59215079,104340.0,104330.0,0.84575295]
["bitfinex-derivatives","BTCF0:USTF0",1748765117743,0.4745068,104340.0,104330.0,0.84575295]
["bitfinex-derivatives","BTCF0:USTF0",1748765117936,0.28292,104340.0,104330.0,0.84575295]
["bitfinex-derivatives","BTCF0:USTF0",1748765118443,0.59215079,104340.0,104330.0,0.84575295]
["bitfinex-derivatives","BTCF0:USTF0",1748765121239,0.40056399,104340.0,104330.0,0.84575295]
["bitfinex-derivatives","BTCF0:USTF0",1748765121440,0.29624399,104340.0,104330.0,0.84575295]
["bitfinex-derivatives","BTCF0:USTF0",1748765121845,0.48783079,104340.0,104330.0,0.84575295]
["bitfinex-derivatives","BTCF0:USTF0",1748765122042,0.34434399,104340.0,104330.0,0.84575295]
["bitfinex-derivatives","BTCF0:USTF0",1748765122243,0.53593079,104340.0,104330.0,0.84575295]
["bitfinex-derivatives","BTCF0:USTF0",1748765122841,0.83522706,104340.0,104330.0,0.84575295]
["bitfinex-derivatives","BTCF0:USTF0",1748765124850,0.59554026,104340.0,104330.0,0.84575295]
["bitfinex-derivatives","BTCF0:USTF0",1748765125055,0.78712716,104340.0,104330.0,0.84575295]
["bitfinex-derivatives","BTCF0:USTF0",1748765126547,0.83282716,104340.0,104330.0,0.84575295]
["bitfinex-derivatives","BTCF0:USTF0",1748765127255,0.83282716,104340.0,104330.0,0.72810896]
["bitfinex-derivatives","BTCF0:USTF0",1748765127556,0.83282716,104340.0,104330.0,0.84575295]
["bitfinex-derivatives","BTCF0:USTF0",1748765128552,0.83282716,104340.0,104330.0,0.78265295]
["bitfinex-derivatives","BTCF0:USTF0",1748765128857,0.83282716,104340.0,104330.0,0.78277295]
["bitfinex-derivatives","BTCF0:USTF0",1748765130357,0.83282716,104340.0,104330.0,0.66512896]
["bitfinex-derivatives","BTCF0:USTF0",1748765130756,0.83282716,104340.0,104330.0,0.63512896]
["bitfinex-derivatives","BTCF0:USTF0",1748765130949,0.95047115,104340.0,104330.0,0.63512896]
["bitfinex-derivatives","BTCF0:USTF0",1748765133961,0.95047115,104340.0,104330.0,81.27599314]
["bitfinex-derivatives","BTCF0:USTF0",1748765134762,0.75888425,104340.0,104330.0,81.27599314]
["bitfinex-derivatives","BTCF0:USTF0",1748765135058,0.75888425,104340.0,104330.0,81.39363713]
["bitfinex-derivatives","BTCF0:USTF0",1748765135262,0.64124026,104340.0,104330.0,81.39363713]
["bitfinex-derivatives","BTCF0:USTF0",1748765135965,0.83282716,104340.0,104330.0,81.39363713]
["bitfinex-derivatives","BTCF0:USTF0",1748765136357,0.95047115,104340.0,104330.0,81.27599314]
["bitfinex-derivatives","BTCF0:USTF0",1748765142967,0.95047115,104340.0,104330.0,81.39363713]
["bitfinex-derivatives","BTCF0:USTF0",1748765143770,0.95047115,104340.0,104330.0,81.03283713]
["bitfinex-derivatives","BTCF0:USTF0",1748765143968,0.95047115,104340.0,104330.0,81.39363713]
["bitfinex-derivatives","BTCF0:USTF0",1748765147761,0.95047115,104340.0,104330.0,81.27599314]
["bitfinex-derivatives","BTCF0:USTF0",1748765148573,0.95047115,104340.0,104330.0,81.39363713]
["bitfinex-derivatives","BTCF0:USTF0",1748765150569,0.95047115,104340.0,104330.0,81.44853713]
["bitfinex-derivatives","BTCF0:USTF0",1748765151073,0.95047115,104340.0,104330.0,81.56663713]
["bitfinex-derivatives","BTCF0:USTF0",1748765151372,0.83282716,104340.0,104330.0,81.56663713]
["bitfinex-derivatives","BTCF0:USTF0",1748765156481,0.71518317,104340.0,104330.0,81.56663713]
["bitfinex-derivatives","BTCF0:USTF0",1748765156681,0.83282716,104340.0,104330.0,81.56663713]
["bitfinex-derivatives","BTCF0:USTF0",1748765160182,0.40229627,104340.0,104330.0,81.56663713]
["bitfinex-derivatives","BTCF0:USTF0",1748765160481,1.333533,104350.0,104340.0,0.1915868]
["bitfinex-derivatives","BTCF0:USTF0",1748765160678,1.493733,104350.0,104340.0,0.5523868]
["bitfinex-derivatives","BTCF0:USTF0",1748765161184,1.493733,104350.0,104340.0,0.1915868]
["bitfinex-derivatives","BTCF0:USTF0",1748765161481,1.493733,104350.0,104340.0,0.1917068]
["bitfinex-derivatives","BTCF0:USTF0",1748765161780,1.496733,104350.0,104340.0,0.1927068]
["bitfinex-derivatives","BTCF0:USTF0",1748765162485,1.496733,104350.0,104340.0,0.1974968]
["bitfinex-derivatives","BTCF0:USTF0",1748765162785,1.498733,104350.0,104340.0,0.1974968]
["bitfinex-derivatives","BTCF0:USTF0",1748765163685,1.498733,104350.0,104340.0,0.2741668]
["bitfinex-derivatives","BTCF0:USTF0",1748765170486,1.38108901,104350.0,104340.0,0.2741668]
["bitfinex-derivatives","BTCF0:USTF0",1748765170786,1.498733,104350.0,104340.0,0.2741668]
["bitfinex-derivatives","BTCF0:USTF0",1748765172887,1.942053,104350.0,104340.0,0.2741668]
["bitfinex-derivatives","BTCF0:USTF0",1748765175586,1.498733,104350.0,104340.0,0.2741668]
["bitfinex-derivatives","BTCF0:USTF0",1748765176087,1.498733,104350.0,104340.0,0.3319668]
["bitfinex-derivatives","BTCF0:USTF0",1748765176287,1.498733,104350.0,104340.0,0.44961079]
["bitfinex-derivatives","BTCF0:USTF0",1748765176487,1.498733,104350.0,104340.0,0.50671079]
["bitfinex-derivatives","BTCF0:USTF0",1748765176696,1.498733,104350.0,104340.0,0.56601079]
["bitfinex-derivatives","BTCF0:USTF0",1748765177482,1.18952051,104350.0,104340.0,0.56601079]
["bitfinex-derivatives","BTCF0:USTF0",1748765177688,0.91822051,104350.0,104340.0,1.04445478]
["bitfinex-derivatives","BTCF0:USTF0",1748765177889,0.91822051,104350.0,104340.0,1.16209877]
["bitfinex-derivatives","BTCF0:USTF0",1748765178091,0.29956632,104360.0,104350.0,0.1915685]
["bitfinex-derivatives","BTCF0:USTF0",1748765178398,0.29956632,104360.0,104350.0,1.35111648]
["bitfinex-derivatives","BTCF0:USTF0",1748765178399,0.39956632,104360.0,104350.0,1.35111648]
["bitfinex-derivatives","BTCF0:USTF0",1748765179095,0.00026366,104360.0,104350.0,1.35111648]
["bitfinex-derivatives","BTCF0:USTF0",1748765179300,0.00026366,104360.0,104350.0,1.47089448]
["bitfinex-derivatives","BTCF0:USTF0",1748765179494,0.00326366,104360.0,104350.0,1.47089448]
["bitfinex-derivatives","BTCF0:USTF0",1748765180505,0.00626366,104360.0,104350.0,1.47189448]
["bitfinex-derivatives","BTCF0:USTF0",1748765181297,0.00626366,104360.0,104350.0,1.57649448]
["bitfinex-derivatives","BTCF0:USTF0",1748765185603,0.00626366,104360.0,104350.0,1.48066648]
["bitfinex-derivatives","BTCF0:USTF0",1748765186209,0.00626366,104360.0,104350.0,1.36302249]
["bitfinex-derivatives","BTCF0:USTF0",1748765186705,0.00626366,104360.0,104350.0,1.36781249]
["bitfinex-derivatives","BTCF0:USTF0",1748765187698,0.00626366,104360.0,104350.0,1.66211249]
["bitfinex-derivatives","BTCF0:USTF0",1748765188709,1.337035,104380.0,104370.0,79.49921599]
["bitfinex-derivatives","BTCF0:USTF0",1748765188901,1.55467899,104380.0,104370.0,79.49921599]
["bitfinex-derivatives","BTCF0:USTF0",1748765189207,1.50679749,104380.0,104370.0,79.49921599]
["bitfinex-derivatives","BTCF0:USTF0",1748765189706,1.45891649,104380.0,104370.0,79.55851599]
["bitfinex-derivatives","BTCF0:USTF0",1748765189907,1.41103619,104380.0,104370.0,79.55851599]
["bitfinex-derivatives","BTCF0:USTF0",1748765190209,1.22452269,104380.0,104370.0,79.55951599]
["bitfinex-derivatives","BTCF0:USTF0",1748765190402,1.41603619,104380.0,104370.0,79.62151599]
["bitfinex-derivatives","BTCF0:USTF0",1748765190898,1.22452269,104380.0,104370.0,79.62151599]
["bitfinex-derivatives","BTCF0:USTF0",1748765191102,1.41803619,104380.0,104370.0,79.62051599]
["bitfinex-derivatives","BTCF0:USTF0",1748765191300,1.22652269,104380.0,104370.0,79.62051599]
["bitfinex-derivatives","BTCF0:USTF0",1748765191808,1.34882269,104380.0,104370.0,79.62051599]
["bitfinex-derivatives","BTCF0:USTF0",1748765193911,1.54033619,104380.0,104370.0,79.62051599]
["bitfinex-derivatives","BTCF0:USTF0",1748765195010,1.34882269,104380.0,104370.0,79.62051599]
["bitfinex-derivatives","BTCF0:USTF0",1748765195906,1.54033619,104380.0,104370.0,79.62051599]
["bitfinex-derivatives","BTCF0:USTF0",1748765196111,1.34882269,104380.0,104370.0,79.62051599]
["bitfinex-derivatives","BTCF0:USTF0",1748765196313,1.54033619,104380.0,104370.0,79.62051599]
["bitfinex-derivatives","BTCF0:USTF0",1748765197816,0.82200148,104380.0,104370.0,79.62051599]
["bitfinex-derivatives","BTCF0:USTF0",1748765203012,0.82200148,104380.0,104370.0,80.06243599]
["bitfinex-derivatives","BTCF0:USTF0",1748765203720,0.82200148,104380.0,104370.0,80.04685737]
["bitfinex-derivatives","BTCF0:USTF0",1748765205531,0.82320147,104380.0,104370.0,80.04817732]
["bitfinex-derivatives","BTCF0:USTF0",1748765207333,0.82320147,104380.0,104370.0,79.54425732]
["bitfinex-derivatives","BTCF0:USTF0",1748765207528,1.18400147,104380.0,104370.0,79.48495732]
["bitfinex-derivatives","BTCF0:USTF0",1748765208228,1.18400147,104380.0,104370.0,79.48495722]
["bitfinex-derivatives","BTCF0:USTF0",1748765208634,0.82320147,104380.0,104370.0,79.48495722]
["bitfinex-derivatives","BTCF0:USTF0",1748765208929,1.18400147,104380.0,104370.0,79.29342542]
["bitfinex-derivatives","BTCF0:USTF0",1748765209240,1.30164546,104380.0,104370.0,79.29354542]
["bitfinex-derivatives","BTCF0:USTF0",1748765209537,1.30164546,104380.0,104370.0,79.29222547]
["bitfinex-derivatives","BTCF0:USTF0",1748765209921,1.30044547,104380.0,104370.0,79.29210547]
["bitfinex-derivatives","BTCF0:USTF0",1748765210326,1.31044547,104380.0,104370.0,79.29222547]
["bitfinex-derivatives","BTCF0:USTF0",1748765210628,1.31164546,104380.0,104370.0,79.29222547]
["bitfinex-derivatives","BTCF0:USTF0",1748765210825,1.31164546,104380.0,104370.0,79.29354542]
["bitfinex-derivatives","BTCF0:USTF0",1748765211025,1.31164546,104380.0,104370.0,79.27781496]
["bitfinex-derivatives","BTCF0:USTF0",1748765212631,1.19400147,104380.0,104370.0,79.27781496]
["bitfinex-derivatives","BTCF0:USTF0",1748765213639,1.19400147,104380.0,104370.0,79.26223437]
["bitfinex-derivatives","BTCF0:USTF0",1748765214537,1.19280148,104380.0,104370.0,79.26079442]
["bitfinex-derivatives","BTCF0:USTF0",1748765214933,1.19400147,104380.0,104370.0,79.26211437]
["bitfinex-derivatives","BTCF0:USTF0",1748765215439,1.19400147,104380.0,104370.0,79.26690437]
["bitfinex-derivatives","BTCF0:USTF0",1748765217533,1.63592147,104380.0,104370.0,79.26690437]
["bitfinex-derivatives","BTCF0:USTF0",1748765219540,1.63472148,104380.0,104370.0,79.26558442]
["bitfinex-derivatives","BTCF0:USTF0",1748765219934,1.63472148,104380.0,104370.0,79.26690437]
["bitfinex-derivatives","BTCF0:USTF0",1748765220140,1.63592147,104380.0,104370.0,79.26690437]
["bitfinex-derivatives","BTCF0:USTF0",1748765220337,1.19400147,104380.0,104370.0,79.26690437]
["bitfinex-derivatives","BTCF0:USTF0",1748765220539,0.51895738,104380.0,104370.0,79.57608016]
["bitfinex-derivatives","BTCF0:USTF0",1748765220738,0.32744398,104380.0,104370.0,79.75888016]
["bitfinex-derivatives","BTCF0:USTF0",1748765220940,0.32756398,104380.0,104370.0,79.75888016]
["bitfinex-derivatives","BTCF0:USTF0",1748765221247,0.76960398,104380.0,104370.0,79.75888016]
["bitfinex-derivatives","BTCF0:USTF0",1748765221448,0.76972398,104380.0,104370.0,79.75888016]
["bitfinex-derivatives","BTCF0:USTF0",1748765221643,0.96123738,104380.0,104370.0,79.75888016]
["bitfinex-derivatives","BTCF0:USTF0",1748765222145,0.96023738,104380.0,104370.0,79.75888016]
["bitfinex-derivatives","BTCF0:USTF0",1748765222639,0.95823738,104380.0,104370.0,79.75888016]
["bitfinex-derivatives","BTCF0:USTF0",1748765223340,0.76672398,104380.0,104370.0,79.75888016]
["bitfinex-derivatives","BTCF0:USTF0",1748765223547,0.10231999,104380.0,104370.0,80.56164016]
["bitfinex-derivatives","BTCF0:USTF0",1748765223754,0.10378366,104390.0,104380.0,0.1915134]
["bitfinex-derivatives","BTCF0:USTF0",1748765224046,0.22142765,104390.0,104380.0,0.77798063]
["bitfinex-derivatives","BTCF0:USTF0",1748765224440,0.22154765,104390.0,104380.0,0.77798063]
["bitfinex-derivatives","BTCF0:USTF0",1748765224634,0.41304265,104390.0,104380.0,0.77798063]
["bitfinex-derivatives","BTCF0:USTF0",1748765224837,0.41292265,104390.0,104380.0,0.77798063]
["bitfinex-derivatives","BTCF0:USTF0",1748765225039,0.41304265,104390.0,104380.0,0.77798063]
["bitfinex-derivatives","BTCF0:USTF0",1748765226347,0.41304265,104390.0,104380.0,0.77898063]
["bitfinex-derivatives","BTCF0:USTF0",1748765226648,0.29539866,104390.0,104380.0,0.66233664]
["bitfinex-derivatives","BTCF0:USTF0",1748765228047,0.29539866,104390.0,104380.0,0.66133664]
["bitfinex-derivatives","BTCF0:USTF0",1748765228449,0.41292623,104390.0,104380.0,1.10305664]
["bitfinex-derivatives","BTCF0:USTF0",1748765228851,0.41292623,104390.0,104380.0,1.10205664]
["bitfinex-derivatives","BTCF0:USTF0",1748765229151,0.41292623,104390.0,104380.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1748765229341,0.53152623,104390.0,104380.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1748765229547,0.1915134,104380.0,104370.0,79.62210437]
["bitfinex-derivatives","BTCF0:USTF0",1748765229747,1.23060097,104380.0,104370.0,79.44410437]
["bitfinex-derivatives","BTCF0:USTF0",1748765229944,1.23060097,104380.0,104370.0,79.38320437]
["bitfinex-derivatives","BTCF0:USTF0",1748765230140,1.23060097,104380.0,104370.0,79.57473617]
["bitfinex-derivatives","BTCF0:USTF0",1748765230347,1.23060097,104380.0,104370.0,79.38332437]
["bitfinex-derivatives","BTCF0:USTF0",1748765230551,1.23497427,104380.0,104370.0,79.38332437]
["bitfinex-derivatives","BTCF0:USTF0",1748765230747,1.23497427,104380.0,104370.0,79.38432437]
["bitfinex-derivatives","BTCF0:USTF0",1748765230947,1.23497427,104380.0,104370.0,79.57585617]
["bitfinex-derivatives","BTCF0:USTF0",1748765231251,1.23497427,104380.0,104370.0,79.38432437]
["bitfinex-derivatives","BTCF0:USTF0",1748765231445,1.23497427,104380.0,104370.0,79.38532437]
["bitfinex-derivatives","BTCF0:USTF0",1748765231847,1.23497427,104380.0,104370.0,79.57685617]
["bitfinex-derivatives","BTCF0:USTF0",1748765236055,1.1174467,104380.0,104370.0,79.57685617]
["bitfinex-derivatives","BTCF0:USTF0",1748765236246,0.75537427,104380.0,104370.0,79.57685617]
["bitfinex-derivatives","BTCF0:USTF0",1748765236760,1.11617427,104380.0,104370.0,79.57685617]
["bitfinex-derivatives","BTCF0:USTF0",1748765236962,1.17557427,104380.0,104370.0,79.57685617]
["bitfinex-derivatives","BTCF0:USTF0",1748765238155,0.81477427,104380.0,104370.0,79.57685617]
["bitfinex-derivatives","BTCF0:USTF0",1748765238461,1.17557427,104380.0,104370.0,79.57685617]
["bitfinex-derivatives","BTCF0:USTF0",1748765239547,1.11617427,104380.0,104370.0,79.57685617]
["bitfinex-derivatives","BTCF0:USTF0",1748765240456,0.75537427,104380.0,104370.0,79.57685617]
["bitfinex-derivatives","BTCF0:USTF0",1748765241354,1.11617427,104380.0,104370.0,79.57685617]
["bitfinex-derivatives","BTCF0:USTF0",1748765241555,0.75537427,104380.0,104370.0,79.57685617]
["bitfinex-derivatives","BTCF0:USTF0",1748765241753,1.11617427,104380.0,104370.0,79.57685617]
["bitfinex-derivatives","BTCF0:USTF0",1748765242449,0.75537427,104380.0,104370.0,79.57685617]
["bitfinex-derivatives","BTCF0:USTF0",1748765242649,1.23717427,104380.0,104370.0,79.57685617]
["bitfinex-derivatives","BTCF0:USTF0",1748765244956,1.23717427,104380.0,104370.0,79.65349617]
["bitfinex-derivatives","BTCF0:USTF0",1748765245351,1.23717427,104380.0,104370.0,79.46196437]
["bitfinex-derivatives","BTCF0:USTF0",1748765245650,1.23717427,104380.0,104370.0,79.65349617]
["bitfinex-derivatives","BTCF0:USTF0",1748765246652,0.87637427,104380.0,104370.0,79.63791722]
["bitfinex-derivatives","BTCF0:USTF0",1748765246854,1.23717427,104380.0,104370.0,79.63791722]
["bitfinex-derivatives","BTCF0:USTF0",1748765248054,0.87637427,104380.0,104370.0,79.63791722]
["bitfinex-derivatives","BTCF0:USTF0",1748765248262,1.23717427,104380.0,104370.0,79.63791722]
["bitfinex-derivatives","BTCF0:USTF0",1748765251164,1.23717427,104380.0,104370.0,79.44638542]
["bitfinex-derivatives","BTCF0:USTF0",1748765251356,1.23717427,104380.0,104370.0,79.63791722]
["bitfinex-derivatives","BTCF0:USTF0",1748765253669,1.23717427,104380.0,104370.0,79.44638542]
["bitfinex-derivatives","BTCF0:USTF0",1748765253866,1.34049427,104380.0,104370.0,79.44638542]
["bitfinex-derivatives","BTCF0:USTF0",1748765254769,1.34049427,104380.0,104370.0,79.63791722]
["bitfinex-derivatives","BTCF0:USTF0",1748765255969,0.8621667,104380.0,104370.0,79.63791722]
["bitfinex-derivatives","BTCF0:USTF0",1748765256170,0.97969427,104380.0,104370.0,79.63791722]
["bitfinex-derivatives","BTCF0:USTF0",1748765256469,1.34049427,104380.0,104370.0,79.63791722]
["bitfinex-derivatives","BTCF0:USTF0",1748765256670,1.40059427,104380.0,104370.0,79.69571722]
["bitfinex-derivatives","BTCF0:USTF0",1748765257472,1.40059427,104380.0,104370.0,79.68013809]
["bitfinex-derivatives","BTCF0:USTF0",1748765260068,1.03979427,104380.0,104370.0,79.68013809]
["bitfinex-derivatives","BTCF0:USTF0",1748765260369,1.40059427,104380.0,104370.0,79.68013809]
["bitfinex-derivatives","BTCF0:USTF0",1748765260755,1.40063393,104380.0,104370.0,79.68013809]
["bitfinex-derivatives","BTCF0:USTF0",1748765261671,1.40063393,104380.0,104370.0,79.48860629]
["bitfinex-derivatives","BTCF0:USTF0",1748765262367,1.51820116,104380.0,104370.0,79.48860629]
["bitfinex-derivatives","BTCF0:USTF0",1748765263371,1.40063393,104380.0,104370.0,79.48860629]
["bitfinex-derivatives","BTCF0:USTF0",1748765263671,1.03983393,104380.0,104370.0,79.48860629]
["bitfinex-derivatives","BTCF0:USTF0",1748765264174,1.40063393,104380.0,104370.0,79.48860629]
["bitfinex-derivatives","BTCF0:USTF0",1748765264376,1.03983393,104380.0,104370.0,79.68013809]
["bitfinex-derivatives","BTCF0:USTF0",1748765264563,1.40063393,104380.0,104370.0,79.68013809]
["bitfinex-derivatives","BTCF0:USTF0",1748765264869,1.03983393,104380.0,104370.0,79.68013809]
["bitfinex-derivatives","BTCF0:USTF0",1748765265071,1.39626063,104380.0,104370.0,79.68013809]
["bitfinex-derivatives","BTCF0:USTF0",1748765266062,1.40063393,104380.0,104370.0,79.68013809]
["bitfinex-derivatives","BTCF0:USTF0",1748765266373,1.40063393,104380.0,104370.0,79.56383809]
["bitfinex-derivatives","BTCF0:USTF0",1748765266579,1.51820116,104380.0,104370.0,79.31450629]
["bitfinex-derivatives","BTCF0:USTF0",1748765266873,1.51820116,104380.0,104370.0,79.31438629]
["bitfinex-derivatives","BTCF0:USTF0",1748765267373,1.51820116,104380.0,104370.0,79.31450629]
["bitfinex-derivatives","BTCF0:USTF0",1748765267572,1.51820116,104380.0,104370.0,79.29892693]
["bitfinex-derivatives","BTCF0:USTF0",1748765269486,1.51820116,104380.0,104370.0,79.36122693]
["bitfinex-derivatives","BTCF0:USTF0",1748765269676,1.51820116,104380.0,104370.0,79.42362693]
["bitfinex-derivatives","BTCF0:USTF0",1748765275287,1.51820116,104380.0,104370.0,79.48342693]
["bitfinex-derivatives","BTCF0:USTF0",1748765276589,1.51820116,104380.0,104370.0,79.67495873]
["bitfinex-derivatives","BTCF0:USTF0",1748765277489,1.51820116,104380.0,104370.0,79.46784759]
["bitfinex-derivatives","BTCF0:USTF0",1748765278388,1.40063393,104380.0,104370.0,79.46784759]
["bitfinex-derivatives","BTCF0:USTF0",1748765279185,0.95867393,104380.0,104370.0,79.46784759]
["bitfinex-derivatives","BTCF0:USTF0",1748765279489,1.39791393,104380.0,104370.0,79.65937939]
["bitfinex-derivatives","BTCF0:USTF0",1748765279791,1.69686038,104380.0,104370.0,79.65937939]
["bitfinex-derivatives","BTCF0:USTF0",1748765279990,1.69686038,104380.0,104370.0,79.46784759]
["bitfinex-derivatives","BTCF0:USTF0",1748765281294,1.69248708,104380.0,104370.0,79.46784759]
["bitfinex-derivatives","BTCF0:USTF0",1748765282398,1.69686038,104380.0,104370.0,79.46784759]
["bitfinex-derivatives","BTCF0:USTF0",1748765283296,1.69686038,104380.0,104370.0,79.39120759]
["bitfinex-derivatives","BTCF0:USTF0",1748765287500,1.69686038,104380.0,104370.0,79.3756282]
["bitfinex-derivatives","BTCF0:USTF0",1748765288004,1.81442761,104380.0,104370.0,79.3756282]
["bitfinex-derivatives","BTCF0:USTF0",1748765288192,1.82442761,104380.0,104370.0,79.3756282]
["bitfinex-derivatives","BTCF0:USTF0",1748765290799,2.21248615,104380.0,104370.0,79.3756282]
["bitfinex-derivatives","BTCF0:USTF0",1748765295999,1.85168615,104380.0,104370.0,79.3756282]
["bitfinex-derivatives","BTCF0:USTF0",1748765296199,2.21248615,104380.0,104370.0,79.3756282]
["bitfinex-derivatives","BTCF0:USTF0",1748765297608,2.21248615,104380.0,104370.0,79.3600484]
["bitfinex-derivatives","BTCF0:USTF0",1748765299202,2.21248615,104380.0,104370.0,79.2377284]
["bitfinex-derivatives","BTCF0:USTF0",1748765299402,2.21248615,104380.0,104370.0,79.2378484]
["bitfinex-derivatives","BTCF0:USTF0",1748765300004,2.21248615,104380.0,104370.0,79.3014484]
["bitfinex-derivatives","BTCF0:USTF0",1748765301800,2.57328615,104380.0,104370.0,79.3014484]
["bitfinex-derivatives","BTCF0:USTF0",1748765304605,2.13404615,104380.0,104370.0,79.3014484]
["bitfinex-derivatives","BTCF0:USTF0",1748765304808,2.57328615,104380.0,104370.0,79.3014484]
["bitfinex-derivatives","BTCF0:USTF0",1748765307704,2.33815169,104380.0,104370.0,79.28586752]
["bitfinex-derivatives","BTCF0:USTF0",1748765307907,2.57328615,104380.0,104370.0,79.28586752]
["bitfinex-derivatives","BTCF0:USTF0",1748765311612,2.13404615,104380.0,104370.0,79.28586752]
["bitfinex-derivatives","BTCF0:USTF0",1748765311813,2.57328615,104380.0,104370.0,79.34946752]
["bitfinex-derivatives","BTCF0:USTF0",1748765312413,2.03072615,104380.0,104370.0,79.34946752]
["bitfinex-derivatives","BTCF0:USTF0",1748765312709,2.57220615,104380.0,104370.0,79.34946752]
["bitfinex-derivatives","BTCF0:USTF0",1748765312912,2.33269839,104380.0,104370.0,79.34946752]
["bitfinex-derivatives","BTCF0:USTF0",1748765313210,2.56783285,104380.0,104370.0,79.34946752]
["bitfinex-derivatives","BTCF0:USTF0",1748765314314,1.84623285,104380.0,104370.0,79.34946752]
["bitfinex-derivatives","BTCF0:USTF0",1748765314516,2.56783285,104380.0,104370.0,79.34946752]
["bitfinex-derivatives","BTCF0:USTF0",1748765316116,1.84623285,104380.0,104370.0,79.34946752]
["bitfinex-derivatives","BTCF0:USTF0",1748765316416,2.56783285,104380.0,104370.0,79.34946752]
["bitfinex-derivatives","BTCF0:USTF0",1748765316716,2.33269839,104380.0,104370.0,79.34946752]
["bitfinex-derivatives","BTCF0:USTF0",1748765316912,2.2688864,104380.0,104370.0,79.34946752]
["bitfinex-derivatives","BTCF0:USTF0",1748765317617,2.2688864,104380.0,104370.0,79.33388699]
["bitfinex-derivatives","BTCF0:USTF0",1748765317821,2.2080864,104380.0,104370.0,79.33388699]
["bitfinex-derivatives","BTCF0:USTF0",1748765323215,1.4864864,104380.0,104370.0,79.33388699]
["bitfinex-derivatives","BTCF0:USTF0",1748765323418,2.2080864,104380.0,104370.0,79.33388699]
["bitfinex-derivatives","BTCF0:USTF0",1748765325722,1.97295194,104380.0,104370.0,79.33388699]
["bitfinex-derivatives","BTCF0:USTF0",1748765326021,2.2080864,104380.0,104370.0,79.33388699]
["bitfinex-derivatives","BTCF0:USTF0",1748765326824,1.4864864,104380.0,104370.0,79.33388699]
["bitfinex-derivatives","BTCF0:USTF0",1748765327021,2.2080864,104380.0,104370.0,79.33388699]
["bitfinex-derivatives","BTCF0:USTF0",1748765327623,2.2080864,104380.0,104370.0,79.31830662]
["bitfinex-derivatives","BTCF0:USTF0",1748765333822,2.2731864,104380.0,104370.0,79.31830662]
["bitfinex-derivatives","BTCF0:USTF0",1748765335332,2.39075363,104380.0,104370.0,79.31830662]
["bitfinex-derivatives","BTCF0:USTF0",1748765337633,2.39075363,104380.0,104370.0,79.30272619]
["bitfinex-derivatives","BTCF0:USTF0",1748765337828,2.03805194,104380.0,104370.0,79.30272619]
["bitfinex-derivatives","BTCF0:USTF0",1748765338031,2.2731864,104380.0,104370.0,79.30272619]
["bitfinex-derivatives","BTCF0:USTF0",1748765339434,1.9123864,104380.0,104370.0,79.30272619]
["bitfinex-derivatives","BTCF0:USTF0",1748765341435,2.02995363,104380.0,104370.0,79.30272619]
["bitfinex-derivatives","BTCF0:USTF0",1748765341736,2.02995363,104380.0,104370.0,0.19772995]
["bitfinex-derivatives","BTCF0:USTF0",1748765342937,2.02995363,104380.0,104370.0,0.10064589]
["bitfinex-derivatives","BTCF0:USTF0",1748765343340,0.1915318,104370.0,104360.0,0.07679366]
["bitfinex-derivatives","BTCF0:USTF0",1748765343633,1.13826626,104370.0,104360.0,0.07679366]
["bitfinex-derivatives","BTCF0:USTF0",1748765343839,1.13826626,104370.0,104360.0,0.07691366]
["bitfinex-derivatives","BTCF0:USTF0",1748765344037,1.13826626,104370.0,104360.0,0.06567628]
["bitfinex-derivatives","BTCF0:USTF0",1748765344541,0.9031318,104370.0,104360.0,0.06867628]
["bitfinex-derivatives","BTCF0:USTF0",1748765344840,1.13826626,104370.0,104360.0,0.06867628]
["bitfinex-derivatives","BTCF0:USTF0",1748765345139,1.23826626,104370.0,104360.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748765345439,1.6263248,104370.0,104360.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748765345641,1.6263248,104370.0,104360.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1748765346531,1.6263248,104370.0,104360.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1748765348837,1.2655248,104370.0,104360.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1748765349037,1.9871248,104370.0,104360.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1748765349545,1.86955757,104370.0,104360.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1748765349744,1.86955757,104370.0,104360.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1748765352646,1.9871248,104370.0,104360.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1748765353744,2.28569453,104370.0,104360.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1748765355843,2.28569453,104370.0,104350.0,79.1727399]
["bitfinex-derivatives","BTCF0:USTF0",1748765355844,0.1915501,104360.0,104350.0,79.1727399]
["bitfinex-derivatives","BTCF0:USTF0",1748765356044,1.52780456,104360.0,104350.0,79.1727399]
["bitfinex-derivatives","BTCF0:USTF0",1748765356239,1.52792456,104360.0,104350.0,79.1727399]
["bitfinex-derivatives","BTCF0:USTF0",1748765356439,1.53792456,104360.0,104350.0,79.1727399]
["bitfinex-derivatives","BTCF0:USTF0",1748765357543,1.53792456,104360.0,104350.0,79.1775299]
["bitfinex-derivatives","BTCF0:USTF0",1748765357745,1.53892456,104360.0,104350.0,79.1815299]
["bitfinex-derivatives","BTCF0:USTF0",1748765358047,1.53892456,104360.0,104350.0,79.1845299]
["bitfinex-derivatives","BTCF0:USTF0",1748765358237,1.53892456,104360.0,104350.0,79.1846499]
["bitfinex-derivatives","BTCF0:USTF0",1748765359250,1.53892456,104360.0,104350.0,79.2469499]
["bitfinex-derivatives","BTCF0:USTF0",1748765359251,1.3037901,104360.0,104350.0,79.2469499]
["bitfinex-derivatives","BTCF0:USTF0",1748765359449,1.53892456,104360.0,104350.0,79.2469499]
["bitfinex-derivatives","BTCF0:USTF0",1748765360250,1.09964456,104360.0,104350.0,79.2469499]
["bitfinex-derivatives","BTCF0:USTF0",1748765360552,1.53888456,104360.0,104350.0,79.2469499]
["bitfinex-derivatives","BTCF0:USTF0",1748765360751,1.09964456,104360.0,104350.0,79.2469499]
["bitfinex-derivatives","BTCF0:USTF0",1748765361052,1.53892456,104360.0,104350.0,79.2469499]
["bitfinex-derivatives","BTCF0:USTF0",1748765361252,1.1049901,104360.0,104350.0,79.2469499]
["bitfinex-derivatives","BTCF0:USTF0",1748765361454,1.22255733,104360.0,104350.0,79.2469499]
["bitfinex-derivatives","BTCF0:USTF0",1748765361642,1.22255733,104360.0,104350.0,79.3103499]
["bitfinex-derivatives","BTCF0:USTF0",1748765362355,1.34012456,104360.0,104350.0,79.3103499]
["bitfinex-derivatives","BTCF0:USTF0",1748765363352,1.22255733,104360.0,104350.0,79.3103499]
["bitfinex-derivatives","BTCF0:USTF0",1748765365846,1.34012456,104360.0,104350.0,79.29476709]
["bitfinex-derivatives","BTCF0:USTF0",1748765368752,1.28635733,104360.0,104350.0,79.29476709]
["bitfinex-derivatives","BTCF0:USTF0",1748765369156,1.40392456,104360.0,104350.0,79.29476709]
["bitfinex-derivatives","BTCF0:USTF0",1748765370945,1.28635733,104360.0,104350.0,79.29476709]
["bitfinex-derivatives","BTCF0:USTF0",1748765371852,0.67103733,104360.0,104350.0,79.29476709]
["bitfinex-derivatives","BTCF0:USTF0",1748765372055,1.21251733,104360.0,104350.0,79.60390242]
["bitfinex-derivatives","BTCF0:USTF0",1748765372256,0.10332,104360.0,104350.0,79.96470242]
["bitfinex-derivatives","BTCF0:USTF0",1748765372462,0.2948696,104360.0,104350.0,79.96470242]
["bitfinex-derivatives","BTCF0:USTF0",1748765373564,0.41243683,104360.0,104350.0,79.96470242]
["bitfinex-derivatives","BTCF0:USTF0",1748765377455,0.31023683,104360.0,104350.0,79.96470242]
["bitfinex-derivatives","BTCF0:USTF0",1748765377657,0.31023683,104360.0,104350.0,80.06053042]
["bitfinex-derivatives","BTCF0:USTF0",1748765378157,0.31023683,104360.0,104350.0,79.94296319]
["bitfinex-derivatives","BTCF0:USTF0",1748765378847,0.31461013,104360.0,104350.0,80.06053042]
["bitfinex-derivatives","BTCF0:USTF0",1748765379764,0.31023683,104360.0,104350.0,80.06053042]
["bitfinex-derivatives","BTCF0:USTF0",1748765380361,0.31023683,104360.0,104350.0,80.38220319]
["bitfinex-derivatives","BTCF0:USTF0",1748765380961,0.31461013,104360.0,104350.0,80.38220319]
["bitfinex-derivatives","BTCF0:USTF0",1748765381363,0.31461013,104360.0,104350.0,80.28637519]
["bitfinex-derivatives","BTCF0:USTF0",1748765381755,0.31461013,104360.0,104350.0,80.28625519]
["bitfinex-derivatives","BTCF0:USTF0",1748765381957,0.31461013,104360.0,104350.0,79.84713519]
["bitfinex-derivatives","BTCF0:USTF0",1748765382158,0.31461013,104360.0,104350.0,80.28625519]
["bitfinex-derivatives","BTCF0:USTF0",1748765382358,0.31461013,104360.0,104350.0,80.28637519]
["bitfinex-derivatives","BTCF0:USTF0",1748765382863,0.37513683,104360.0,104350.0,80.28637519]
["bitfinex-derivatives","BTCF0:USTF0",1748765387062,0.2575696,104360.0,104350.0,80.28637519]
["bitfinex-derivatives","BTCF0:USTF0",1748765387367,0.37513683,104360.0,104350.0,80.40394242]
["bitfinex-derivatives","BTCF0:USTF0",1748765387762,0.37513683,104360.0,104350.0,80.28637519]
["bitfinex-derivatives","BTCF0:USTF0",1748765387963,0.37513683,104360.0,104350.0,80.40394242]
["bitfinex-derivatives","BTCF0:USTF0",1748765390173,0.2575696,104360.0,104350.0,80.40394242]
["bitfinex-derivatives","BTCF0:USTF0",1748765390367,0.37513683,104360.0,104350.0,80.40394242]
["bitfinex-derivatives","BTCF0:USTF0",1748765390770,0.37513683,104360.0,104350.0,80.28637519]
["bitfinex-derivatives","BTCF0:USTF0",1748765391173,0.43863683,104360.0,104350.0,80.40394242]
["bitfinex-derivatives","BTCF0:USTF0",1748765391470,0.43863683,104360.0,104350.0,80.28637519]
["bitfinex-derivatives","BTCF0:USTF0",1748765391671,0.50383683,104360.0,104350.0,80.28637519]
["bitfinex-derivatives","BTCF0:USTF0",1748765393567,0.50383683,104360.0,104350.0,80.28677519]
["bitfinex-derivatives","BTCF0:USTF0",1748765393768,0.80240656,104360.0,104350.0,80.28677519]
["bitfinex-derivatives","BTCF0:USTF0",1748765398966,0.80240656,104360.0,104350.0,80.40434242]
["bitfinex-derivatives","BTCF0:USTF0",1748765400977,0.80240656,104360.0,104350.0,80.28677519]
["bitfinex-derivatives","BTCF0:USTF0",1748765402571,0.80240656,104360.0,104350.0,80.40434242]
["bitfinex-derivatives","BTCF0:USTF0",1748765404365,0.61085696,104360.0,104350.0,80.40434242]
["bitfinex-derivatives","BTCF0:USTF0",1748765404571,0.29968973,104360.0,104350.0,80.40434242]
["bitfinex-derivatives","BTCF0:USTF0",1748765405277,0.49123873,104360.0,104350.0,80.40434242]
["bitfinex-derivatives","BTCF0:USTF0",1748765405670,0.70055096,104360.0,104350.0,80.40434242]
["bitfinex-derivatives","BTCF0:USTF0",1748765407680,0.70055096,104360.0,104350.0,80.49537242]
["bitfinex-derivatives","BTCF0:USTF0",1748765407974,0.70055096,104360.0,104350.0,80.51932242]
["bitfinex-derivatives","BTCF0:USTF0",1748765408175,0.70055096,104360.0,104350.0,80.40175519]
["bitfinex-derivatives","BTCF0:USTF0",1748765408374,0.81811819,104360.0,104350.0,80.51932242]
["bitfinex-derivatives","BTCF0:USTF0",1748765409786,0.70055096,104360.0,104350.0,80.51932242]
["bitfinex-derivatives","BTCF0:USTF0",1748765410085,0.81811819,104360.0,104350.0,80.51932242]
["bitfinex-derivatives","BTCF0:USTF0",1748765410277,0.62656919,104360.0,104350.0,80.51932242]
["bitfinex-derivatives","BTCF0:USTF0",1748765410683,0.62656919,104360.0,104350.0,80.59598242]
["bitfinex-derivatives","BTCF0:USTF0",1748765410888,0.81811829,104360.0,104350.0,80.59598242]
["bitfinex-derivatives","BTCF0:USTF0",1748765411782,0.62656919,104360.0,104350.0,80.59598242]
["bitfinex-derivatives","BTCF0:USTF0",1748765412282,0.81811819,104360.0,104350.0,80.59598242]
["bitfinex-derivatives","BTCF0:USTF0",1748765413283,0.81811819,104360.0,104350.0,80.23518242]
["bitfinex-derivatives","BTCF0:USTF0",1748765413477,0.81811819,104360.0,104350.0,80.59598242]
["bitfinex-derivatives","BTCF0:USTF0",1748765413887,0.70055096,104360.0,104350.0,80.59598242]
["bitfinex-derivatives","BTCF0:USTF0",1748765414685,0.50900196,104360.0,104350.0,80.59598242]
["bitfinex-derivatives","BTCF0:USTF0",1748765416086,0.70055096,104360.0,104350.0,80.59598242]
["bitfinex-derivatives","BTCF0:USTF0",1748765416887,0.50900196,104360.0,104350.0,80.59598242]
["bitfinex-derivatives","BTCF0:USTF0",1748765419598,0.70055096,104360.0,104350.0,80.59598242]
["bitfinex-derivatives","BTCF0:USTF0",1748765419892,0.50900196,104360.0,104350.0,80.59598242]
["bitfinex-derivatives","BTCF0:USTF0",1748765420788,0.70055106,104360.0,104350.0,80.59598242]
["bitfinex-derivatives","BTCF0:USTF0",1748765422589,0.76685106,104360.0,104350.0,80.59598242]
["bitfinex-derivatives","BTCF0:USTF0",1748765424795,0.76685106,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765425092,0.89995106,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765425594,0.70840196,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765425792,0.89995096,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765426095,0.69063873,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765426696,0.69063873,104360.0,104350.0,80.23474242]
["bitfinex-derivatives","BTCF0:USTF0",1748765426891,0.69063873,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765427094,0.49908973,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765427696,0.69063873,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765429697,0.36598973,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765429887,0.36598973,104360.0,104350.0,80.52846242]
["bitfinex-derivatives","BTCF0:USTF0",1748765430603,0.55753873,104360.0,104350.0,80.52846242]
["bitfinex-derivatives","BTCF0:USTF0",1748765430807,0.62543873,104360.0,104350.0,80.52846242]
["bitfinex-derivatives","BTCF0:USTF0",1748765431002,0.69103873,104360.0,104350.0,80.52846242]
["bitfinex-derivatives","BTCF0:USTF0",1748765433111,0.69103873,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765436711,0.69541203,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765437612,0.69103873,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765438015,0.49948973,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765439011,0.69103873,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765439616,0.69103873,104360.0,104350.0,80.23474242]
["bitfinex-derivatives","BTCF0:USTF0",1748765439814,0.69103873,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765442015,0.80860596,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765442915,0.69103873,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765444610,0.49948973,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765447220,0.69103873,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765449121,0.49948973,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765449826,0.69103873,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765454332,0.49948973,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765454522,0.69103873,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765461747,0.49948973,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765464641,0.69103873,104360.0,104350.0,80.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1748765465233,0.29968973,104360.0,104350.0,80.88984242]
["bitfinex-derivatives","BTCF0:USTF0",1748765465540,7e-08,104370.0,104360.0,0.191549]
["bitfinex-derivatives","BTCF0:USTF0",1748765465733,0.77202912,104380.0,104370.0,0.1915319]
["bitfinex-derivatives","BTCF0:USTF0",1748765465934,0.74373032,104380.0,104370.0,1.39260659]
["bitfinex-derivatives","BTCF0:USTF0",1748765466136,0.0658,104390.0,104380.0,0.1915135]
["bitfinex-derivatives","BTCF0:USTF0",1748765466330,0.0658,104390.0,104380.0,0.97954796]
["bitfinex-derivatives","BTCF0:USTF0",1748765466525,0.1353,104400.0,104390.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1748765466728,0.06594366,104400.0,104390.0,1.23834243]
["bitfinex-derivatives","BTCF0:USTF0",1748765467431,0.25742036,104400.0,104390.0,1.23834243]
["bitfinex-derivatives","BTCF0:USTF0",1748765467735,0.25742036,104400.0,104390.0,1.31497243]
["bitfinex-derivatives","BTCF0:USTF0",1748765468034,0.25742036,104400.0,104390.0,1.2021852]
["bitfinex-derivatives","BTCF0:USTF0",1748765468343,0.37498759,104400.0,104390.0,1.31975243]
["bitfinex-derivatives","BTCF0:USTF0",1748765468534,0.43888759,104400.0,104390.0,0.94772243]
["bitfinex-derivatives","BTCF0:USTF0",1748765468937,0.65861482,104400.0,104390.0,0.7246952]
["bitfinex-derivatives","BTCF0:USTF0",1748765469239,0.54104759,104400.0,104390.0,0.7486352]
["bitfinex-derivatives","BTCF0:USTF0",1748765470040,0.54304759,104400.0,104390.0,0.7486352]
["bitfinex-derivatives","BTCF0:USTF0",1748765470240,0.54304759,104400.0,104390.0,0.86620243]
["bitfinex-derivatives","BTCF0:USTF0",1748765470738,0.42548036,104400.0,104390.0,0.7486352]
["bitfinex-derivatives","BTCF0:USTF0",1748765470937,0.32332036,104400.0,104390.0,0.7486352]
["bitfinex-derivatives","BTCF0:USTF0",1748765471136,0.32332036,104400.0,104390.0,0.8147352]
["bitfinex-derivatives","BTCF0:USTF0",1748765471342,0.32432036,104400.0,104390.0,0.8147352]
["bitfinex-derivatives","BTCF0:USTF0",1748765471535,0.32632036,104400.0,104390.0,0.8157352]
["bitfinex-derivatives","BTCF0:USTF0",1748765472043,0.32232036,104400.0,104390.0,0.8147352]
["bitfinex-derivatives","BTCF0:USTF0",1748765472345,0.32432036,104400.0,104390.0,0.8147352]
["bitfinex-derivatives","BTCF0:USTF0",1748765472844,0.32432036,104400.0,104390.0,0.7486352]
["bitfinex-derivatives","BTCF0:USTF0",1748765479337,1.92442524,104410.0,104400.0,78.95656977]
["bitfinex-derivatives","BTCF0:USTF0",1748765479646,2.21588364,104410.0,104400.0,78.95656977]
["bitfinex-derivatives","BTCF0:USTF0",1748765480050,1.61129349,104410.0,104400.0,78.95656977]
["bitfinex-derivatives","BTCF0:USTF0",1748765480547,1.61129349,104410.0,104400.0,79.02036977]
["bitfinex-derivatives","BTCF0:USTF0",1748765481535,1.61429349,104410.0,104400.0,78.95656977]
["bitfinex-derivatives","BTCF0:USTF0",1748765481740,1.61729349,104410.0,104400.0,78.95656977]
["bitfinex-derivatives","BTCF0:USTF0",1748765481939,1.73481514,104410.0,104400.0,78.95656977]
["bitfinex-derivatives","BTCF0:USTF0",1748765482538,1.86661514,104410.0,104400.0,78.95656977]
["bitfinex-derivatives","BTCF0:USTF0",1748765483750,1.86661514,104410.0,104400.0,79.03318977]
["bitfinex-derivatives","BTCF0:USTF0",1748765485748,1.86661514,104410.0,104400.0,78.84171307]
["bitfinex-derivatives","BTCF0:USTF0",1748765486855,1.86661514,104410.0,104400.0,79.03318987]
["bitfinex-derivatives","BTCF0:USTF0",1748765488152,2.30653514,104410.0,104400.0,79.03318987]
["bitfinex-derivatives","BTCF0:USTF0",1748765488456,2.18901349,104410.0,104400.0,79.16418987]
["bitfinex-derivatives","BTCF0:USTF0",1748765488651,1.59167388,104410.0,104400.0,79.16418987]
["bitfinex-derivatives","BTCF0:USTF0",1748765489149,1.70919553,104410.0,104400.0,79.16418977]
["bitfinex-derivatives","BTCF0:USTF0",1748765490059,1.70919553,104410.0,104400.0,78.97271307]
["bitfinex-derivatives","BTCF0:USTF0",1748765490254,1.70919553,104410.0,104400.0,79.16418977]
["bitfinex-derivatives","BTCF0:USTF0",1748765490255,1.59167388,104410.0,104400.0,79.16418977]
["bitfinex-derivatives","BTCF0:USTF0",1748765490556,1.70919553,104410.0,104400.0,79.14861549]
["bitfinex-derivatives","BTCF0:USTF0",1748765492659,1.7091862,104410.0,104400.0,79.26612781]
["bitfinex-derivatives","BTCF0:USTF0",1748765494460,1.7135595,104410.0,104400.0,79.26612781]
["bitfinex-derivatives","BTCF0:USTF0",1748765495558,1.7135595,104410.0,104400.0,79.07465111]
["bitfinex-derivatives","BTCF0:USTF0",1748765496060,1.7135595,104410.0,104400.0,79.26612781]
["bitfinex-derivatives","BTCF0:USTF0",1748765496361,1.7135595,104410.0,104400.0,79.14861549]
["bitfinex-derivatives","BTCF0:USTF0",1748765496562,1.7135595,104410.0,104400.0,79.26612781]
["bitfinex-derivatives","BTCF0:USTF0",1748765497162,1.7135595,104410.0,104400.0,79.21591549]
["bitfinex-derivatives","BTCF0:USTF0",1748765497457,1.3527595,104410.0,104400.0,79.21591549]
["bitfinex-derivatives","BTCF0:USTF0",1748765497662,1.7135595,104410.0,104400.0,79.21591549]
["bitfinex-derivatives","BTCF0:USTF0",1748765498761,1.59604718,104410.0,104400.0,79.21591549]
["bitfinex-derivatives","BTCF0:USTF0",1748765498962,1.7135595,104410.0,104400.0,79.21591549]
["bitfinex-derivatives","BTCF0:USTF0",1748765499161,1.7135595,104410.0,104400.0,79.22069549]
["bitfinex-derivatives","BTCF0:USTF0",1748765499463,1.7135595,104410.0,104400.0,79.02921879]
["bitfinex-derivatives","BTCF0:USTF0",1748765499962,1.7135595,104410.0,104400.0,79.22069549]
["bitfinex-derivatives","BTCF0:USTF0",1748765500266,1.7135595,104410.0,104400.0,79.02921879]
["bitfinex-derivatives","BTCF0:USTF0",1748765500455,1.7135595,104410.0,104400.0,79.01364453]
["bitfinex-derivatives","BTCF0:USTF0",1748765505965,1.7135595,104410.0,104400.0,79.20512123]
["bitfinex-derivatives","BTCF0:USTF0",1748765509467,1.7135595,104410.0,104400.0,79.01364453]
["bitfinex-derivatives","BTCF0:USTF0",1748765510367,1.7135595,104410.0,104400.0,78.99807024]
["bitfinex-derivatives","BTCF0:USTF0",1748765517066,1.3527595,104410.0,104400.0,78.99807024]
["bitfinex-derivatives","BTCF0:USTF0",1748765517267,1.7135595,104410.0,104400.0,78.99807024]
["bitfinex-derivatives","BTCF0:USTF0",1748765518472,1.3527595,104410.0,104400.0,78.99807024]
["bitfinex-derivatives","BTCF0:USTF0",1748765518673,1.7135595,104410.0,104400.0,78.99807024]
["bitfinex-derivatives","BTCF0:USTF0",1748765519073,1.7135595,104410.0,104400.0,79.18954694]
["bitfinex-derivatives","BTCF0:USTF0",1748765519368,1.6466195,104410.0,104400.0,79.30705926]
["bitfinex-derivatives","BTCF0:USTF0",1748765519575,1.1519195,104410.0,104400.0,79.30705926]
["bitfinex-derivatives","BTCF0:USTF0",1748765519876,1.1515595,104410.0,104400.0,79.30705926]
["bitfinex-derivatives","BTCF0:USTF0",1748765520473,1.1515595,104410.0,104400.0,79.62850694]
["bitfinex-derivatives","BTCF0:USTF0",1748765520669,1.1515595,104410.0,104400.0,79.11558256]
["bitfinex-derivatives","BTCF0:USTF0",1748765520874,1.1471862,104410.0,104400.0,79.11558256]
["bitfinex-derivatives","BTCF0:USTF0",1748765521074,1.2161862,104410.0,104400.0,79.11558256]
["bitfinex-derivatives","BTCF0:USTF0",1748765521276,1.2853862,104410.0,104400.0,78.99807024]
["bitfinex-derivatives","BTCF0:USTF0",1748765521677,1.2853862,104410.0,104400.0,79.18954704]
["bitfinex-derivatives","BTCF0:USTF0",1748765521879,1.2897595,104410.0,104400.0,79.18954704]
["bitfinex-derivatives","BTCF0:USTF0",1748765523374,1.2897595,104410.0,104400.0,78.99807024]
["bitfinex-derivatives","BTCF0:USTF0",1748765523574,1.2897595,104410.0,104400.0,79.18954694]
["bitfinex-derivatives","BTCF0:USTF0",1748765527279,0.8507995,104410.0,104400.0,79.30705926]
["bitfinex-derivatives","BTCF0:USTF0",1748765527579,1.2897595,104410.0,104400.0,79.30705926]
["bitfinex-derivatives","BTCF0:USTF0",1748765529473,1.2897595,104410.0,104400.0,79.23043926]
["bitfinex-derivatives","BTCF0:USTF0",1748765530284,1.2897595,104410.0,104400.0,79.11292694]
["bitfinex-derivatives","BTCF0:USTF0",1748765532882,1.2897595,104410.0,104400.0,79.18954694]
["bitfinex-derivatives","BTCF0:USTF0",1748765533385,1.2897595,104410.0,104400.0,79.17397325]
["bitfinex-derivatives","BTCF0:USTF0",1748765534082,1.2897595,104410.0,104400.0,79.29148557]
["bitfinex-derivatives","BTCF0:USTF0",1748765536988,0.7125995,104410.0,104400.0,79.29148557]
["bitfinex-derivatives","BTCF0:USTF0",1748765537286,1.1515195,104410.0,104400.0,79.29148557]
["bitfinex-derivatives","BTCF0:USTF0",1748765537489,1.1515195,104410.0,104400.0,79.17397325]
["bitfinex-derivatives","BTCF0:USTF0",1748765537885,1.2193195,104410.0,104400.0,79.17397325]
["bitfinex-derivatives","BTCF0:USTF0",1748765539891,0.7803995,104410.0,104400.0,79.17397325]
["bitfinex-derivatives","BTCF0:USTF0",1748765540092,1.2193195,104410.0,104400.0,79.17397325]
["bitfinex-derivatives","BTCF0:USTF0",1748765540285,1.2193195,104410.0,104400.0,79.29148557]
["bitfinex-derivatives","BTCF0:USTF0",1748765540487,1.10180718,104410.0,104400.0,79.29148557]
["bitfinex-derivatives","BTCF0:USTF0",1748765540679,1.1515195,104410.0,104400.0,79.29148557]
["bitfinex-derivatives","BTCF0:USTF0",1748765541390,1.1471462,104410.0,104400.0,79.29148557]
["bitfinex-derivatives","BTCF0:USTF0",1748765546389,1.1515195,104410.0,104400.0,79.29148557]
["bitfinex-derivatives","BTCF0:USTF0",1748765546593,1.1515195,104410.0,104400.0,79.275912]
["bitfinex-derivatives","BTCF0:USTF0",1748765546787,1.03400718,104410.0,104400.0,79.275912]
["bitfinex-derivatives","BTCF0:USTF0",1748765547286,1.02963388,104410.0,104400.0,79.275912]
["bitfinex-derivatives","BTCF0:USTF0",1748765547595,1.02963388,104410.0,104400.0,79.199292]
["bitfinex-derivatives","BTCF0:USTF0",1748765548688,0.59071388,104410.0,104400.0,79.199292]
["bitfinex-derivatives","BTCF0:USTF0",1748765549198,0.7082262,104410.0,104400.0,79.199292]
["bitfinex-derivatives","BTCF0:USTF0",1748765550494,0.7082262,104410.0,104400.0,79.275912]
["bitfinex-derivatives","BTCF0:USTF0",1748765551399,0.59071388,104410.0,104400.0,79.275912]
["bitfinex-derivatives","BTCF0:USTF0",1748765551697,0.7082262,104410.0,104400.0,79.275912]
["bitfinex-derivatives","BTCF0:USTF0",1748765552298,0.7082262,104410.0,104400.0,79.636712]
["bitfinex-derivatives","BTCF0:USTF0",1748765552497,0.25565438,104410.0,104400.0,79.75422432]
["bitfinex-derivatives","BTCF0:USTF0",1748765552702,0.44723278,104410.0,104400.0,79.75422432]
["bitfinex-derivatives","BTCF0:USTF0",1748765552902,0.34723278,104410.0,104400.0,79.636712]
["bitfinex-derivatives","BTCF0:USTF0",1748765553606,0.34423278,104410.0,104400.0,79.636712]
["bitfinex-derivatives","BTCF0:USTF0",1748765554503,0.34860608,104410.0,104400.0,79.636712]
["bitfinex-derivatives","BTCF0:USTF0",1748765554801,0.34560608,104410.0,104400.0,79.636712]
["bitfinex-derivatives","BTCF0:USTF0",1748765555500,0.44560608,104410.0,104400.0,79.636712]
["bitfinex-derivatives","BTCF0:USTF0",1748765556801,0.5631184,104410.0,104400.0,79.636712]
["bitfinex-derivatives","BTCF0:USTF0",1748765556996,0.5631184,104410.0,104400.0,79.51919968]
["bitfinex-derivatives","BTCF0:USTF0",1748765557195,0.5631184,104410.0,104400.0,79.636712]
["bitfinex-derivatives","BTCF0:USTF0",1748765557702,0.5651184,104410.0,104400.0,79.636712]
["bitfinex-derivatives","BTCF0:USTF0",1748765557900,0.5661184,104410.0,104400.0,79.636712]
["bitfinex-derivatives","BTCF0:USTF0",1748765558501,0.5651184,104410.0,104400.0,79.636712]
["bitfinex-derivatives","BTCF0:USTF0",1748765558703,0.5661184,104410.0,104400.0,79.636712]
["bitfinex-derivatives","BTCF0:USTF0",1748765559000,0.44860608,104410.0,104400.0,79.636712]
["bitfinex-derivatives","BTCF0:USTF0",1748765559306,0.44860608,104410.0,104400.0,79.51919968]
["bitfinex-derivatives","BTCF0:USTF0",1748765559496,0.44860608,104410.0,104400.0,79.636712]
["bitfinex-derivatives","BTCF0:USTF0",1748765559901,0.44660608,104410.0,104400.0,79.636712]
["bitfinex-derivatives","BTCF0:USTF0",1748765560103,0.44860608,104410.0,104400.0,79.636712]
["bitfinex-derivatives","BTCF0:USTF0",1748765560904,0.44860608,104410.0,104400.0,80.075592]
["bitfinex-derivatives","BTCF0:USTF0",1748765563305,0.44860608,104410.0,104400.0,79.636712]
["bitfinex-derivatives","BTCF0:USTF0",1748765563606,0.5661184,104410.0,104400.0,80.075592]
["bitfinex-derivatives","BTCF0:USTF0",1748765563905,0.6319184,104410.0,104400.0,80.075592]
["bitfinex-derivatives","BTCF0:USTF0",1748765565105,0.93003008,104410.0,104400.0,80.075592]
["bitfinex-derivatives","BTCF0:USTF0",1748765566313,0.93003008,104410.0,104400.0,79.95807968]
["bitfinex-derivatives","BTCF0:USTF0",1748765566609,0.99873008,104410.0,104400.0,80.075592]
["bitfinex-derivatives","BTCF0:USTF0",1748765569310,0.64459776,104410.0,104400.0,80.075592]
["bitfinex-derivatives","BTCF0:USTF0",1748765569507,0.74667776,104410.0,104400.0,80.075592]
["bitfinex-derivatives","BTCF0:USTF0",1748765569704,0.74655776,104410.0,104400.0,80.075592]
["bitfinex-derivatives","BTCF0:USTF0",1748765570014,0.74667776,104410.0,104400.0,80.075592]
["bitfinex-derivatives","BTCF0:USTF0",1748765573011,0.86419008,104410.0,104400.0,79.95807968]
["bitfinex-derivatives","BTCF0:USTF0",1748765573211,1.06099008,104410.0,104400.0,79.95807968]
["bitfinex-derivatives","BTCF0:USTF0",1748765575815,1.06099008,104410.0,104400.0,80.075592]
["bitfinex-derivatives","BTCF0:USTF0",1748765580320,1.06099008,104410.0,104400.0,79.714792]
["bitfinex-derivatives","BTCF0:USTF0",1748765580519,1.06099008,104410.0,104400.0,80.075592]
["bitfinex-derivatives","BTCF0:USTF0",1748765580819,1.06099008,104410.0,104400.0,79.714792]
["bitfinex-derivatives","BTCF0:USTF0",1748765581020,1.06099008,104410.0,104400.0,80.075592]
["bitfinex-derivatives","BTCF0:USTF0",1748765581418,0.89241008,104410.0,104400.0,80.075592]
["bitfinex-derivatives","BTCF0:USTF0",1748765581724,0.86419008,104410.0,104400.0,80.075592]
["bitfinex-derivatives","BTCF0:USTF0",1748765585223,0.76211008,104410.0,104400.0,80.075592]
["bitfinex-derivatives","BTCF0:USTF0",1748765586627,0.76211008,104410.0,104400.0,79.714792]
["bitfinex-derivatives","BTCF0:USTF0",1748765586828,0.76211008,104410.0,104400.0,80.075592]
["bitfinex-derivatives","BTCF0:USTF0",1748765587930,0.76211008,104410.0,104400.0,80.099532]
["bitfinex-derivatives","BTCF0:USTF0",1748765588730,0.76211008,104410.0,104400.0,79.738732]
["bitfinex-derivatives","BTCF0:USTF0",1748765588924,0.76211008,104410.0,104400.0,80.099532]
["bitfinex-derivatives","BTCF0:USTF0",1748765590729,0.64459776,104410.0,104400.0,80.099532]
["bitfinex-derivatives","BTCF0:USTF0",1748765590923,0.76211008,104410.0,104400.0,80.099532]
["bitfinex-derivatives","BTCF0:USTF0",1748765591425,0.76211008,104410.0,104400.0,78.79256298]
["bitfinex-derivatives","BTCF0:USTF0",1748765591626,1.4378224,104410.0,104400.0,78.79256298]
["bitfinex-derivatives","BTCF0:USTF0",1748765591818,1.4478224,104410.0,104400.0,78.98403968]
["bitfinex-derivatives","BTCF0:USTF0",1748765592019,1.4378224,104410.0,104400.0,78.88347968]
["bitfinex-derivatives","BTCF0:USTF0",1748765592233,1.8036024,104410.0,104400.0,78.69200298]
["bitfinex-derivatives","BTCF0:USTF0",1748765592429,1.8036024,104410.0,104400.0,78.66070224]
["bitfinex-derivatives","BTCF0:USTF0",1748765593731,1.80527046,104410.0,104400.0,78.66070224]
["bitfinex-derivatives","BTCF0:USTF0",1748765594231,1.55527046,104410.0,104400.0,78.66070224]
["bitfinex-derivatives","BTCF0:USTF0",1748765596427,1.19447046,104410.0,104400.0,78.66070224]
["bitfinex-derivatives","BTCF0:USTF0",1748765596632,1.91607046,104410.0,104400.0,78.66070224]
["bitfinex-derivatives","BTCF0:USTF0",1748765597531,1.82029046,104410.0,104400.0,78.66070224]
["bitfinex-derivatives","BTCF0:USTF0",1748765597834,1.70277814,104410.0,104400.0,78.66070224]
["bitfinex-derivatives","BTCF0:USTF0",1748765599025,1.82029046,104410.0,104400.0,78.66070224]
["bitfinex-derivatives","BTCF0:USTF0",1748765602536,1.82029046,104410.0,104400.0,78.64512521]
["bitfinex-derivatives","BTCF0:USTF0",1748765602737,1.58526582,104410.0,104400.0,78.64512521]
["bitfinex-derivatives","BTCF0:USTF0",1748765602934,1.82029046,104410.0,104400.0,78.64512521]
["bitfinex-derivatives","BTCF0:USTF0",1748765605241,1.09869046,104410.0,104400.0,78.64512521]
["bitfinex-derivatives","BTCF0:USTF0",1748765605539,1.82029046,104410.0,104400.0,78.64512521]
["bitfinex-derivatives","BTCF0:USTF0",1748765606339,2.09523735,104410.0,104400.0,75.34085905]
["bitfinex-derivatives","BTCF0:USTF0",1748765606646,2.09523735,104410.0,104400.0,75.325131]
["bitfinex-derivatives","BTCF0:USTF0",1748765607739,2.09523735,104410.0,104400.0,75.316681]
["bitfinex-derivatives","BTCF0:USTF0",1748765607939,2.09523735,104410.0,104400.0,75.296681]
["bitfinex-derivatives","BTCF0:USTF0",1748765608644,1.97785733,104410.0,104400.0,75.296681]
["bitfinex-derivatives","BTCF0:USTF0",1748765609035,1.97785733,104410.0,104400.0,74.52238948]
["bitfinex-derivatives","BTCF0:USTF0",1748765609535,1.97785733,104410.0,104400.0,74.28270403]
["bitfinex-derivatives","BTCF0:USTF0",1748765612451,1.97785733,104410.0,104400.0,74.26712442]
["bitfinex-derivatives","BTCF0:USTF0",1748765612650,1.86027886,104410.0,104400.0,74.26712442]
["bitfinex-derivatives","BTCF0:USTF0",1748765613349,2.29923886,104410.0,104400.0,74.26712442]
["bitfinex-derivatives","BTCF0:USTF0",1748765614036,2.45833886,104410.0,104400.0,74.26712442]
["bitfinex-derivatives","BTCF0:USTF0",1748765614242,2.29923886,104410.0,104400.0,74.26712442]
["bitfinex-derivatives","BTCF0:USTF0",1748765614550,2.29923886,104410.0,104400.0,74.25139501]
["bitfinex-derivatives","BTCF0:USTF0",1748765615150,2.04923886,104410.0,104400.0,74.25139501]
["bitfinex-derivatives","BTCF0:USTF0",1748765620450,2.04486556,104410.0,104400.0,74.25139501]
["bitfinex-derivatives","BTCF0:USTF0",1748765621251,2.04474556,104410.0,104400.0,74.25139501]
["bitfinex-derivatives","BTCF0:USTF0",1748765621452,1.92716709,104410.0,104400.0,74.25139501]
["bitfinex-derivatives","BTCF0:USTF0",1748765621640,1.60578556,104410.0,104400.0,74.25139501]
["bitfinex-derivatives","BTCF0:USTF0",1748765621842,2.04474556,104410.0,104400.0,74.32159501]
["bitfinex-derivatives","BTCF0:USTF0",1748765622449,2.04474556,104410.0,104400.0,74.30601522]
["bitfinex-derivatives","BTCF0:USTF0",1748765624050,2.08626709,104410.0,104400.0,74.30601522]
["bitfinex-derivatives","BTCF0:USTF0",1748765624255,2.04474556,104410.0,104400.0,74.30601522]
["bitfinex-derivatives","BTCF0:USTF0",1748765626654,2.04474556,104410.0,104400.0,74.37661522]
["bitfinex-derivatives","BTCF0:USTF0",1748765628057,2.04474556,104410.0,104400.0,74.37183522]
["bitfinex-derivatives","BTCF0:USTF0",1748765629854,2.04474556,104410.0,104400.0,74.35002367]
["bitfinex-derivatives","BTCF0:USTF0",1748765630757,2.04471488,104410.0,104400.0,74.35002367]
["bitfinex-derivatives","BTCF0:USTF0",1748765630951,1.92716709,104410.0,104400.0,74.35002367]
["bitfinex-derivatives","BTCF0:USTF0",1748765631152,2.04471488,104410.0,104400.0,74.35002367]
["bitfinex-derivatives","BTCF0:USTF0",1748765631758,2.04471488,104410.0,104400.0,74.35480367]
["bitfinex-derivatives","BTCF0:USTF0",1748765632056,1.32311488,104410.0,104400.0,74.35480367]
["bitfinex-derivatives","BTCF0:USTF0",1748765632658,1.85746709,104410.0,104400.0,74.35480367]
["bitfinex-derivatives","BTCF0:USTF0",1748765632853,1.40835488,104410.0,104400.0,74.35480367]
["bitfinex-derivatives","BTCF0:USTF0",1748765633176,1.40835488,104410.0,104400.0,74.45677286]
["bitfinex-derivatives","BTCF0:USTF0",1748765633177,1.20280863,104410.0,104400.0,74.45677286]
["bitfinex-derivatives","BTCF0:USTF0",1748765633462,2.29020863,104410.0,104400.0,74.52737286]
["bitfinex-derivatives","BTCF0:USTF0",1748765633665,2.72904863,104410.0,104400.0,74.52737286]
["bitfinex-derivatives","BTCF0:USTF0",1748765634260,2.72916863,104410.0,104400.0,74.52737286]
["bitfinex-derivatives","BTCF0:USTF0",1748765634453,2.72916863,104410.0,104400.0,74.40982507]
["bitfinex-derivatives","BTCF0:USTF0",1748765643263,2.72916863,104410.0,104400.0,74.39424739]
["bitfinex-derivatives","BTCF0:USTF0",1748765643458,2.72912863,104410.0,104400.0,74.39424739]
["bitfinex-derivatives","BTCF0:USTF0",1748765644757,2.83896229,104410.0,104400.0,74.39424739]
["bitfinex-derivatives","BTCF0:USTF0",1748765645065,3.05296229,104410.0,104400.0,74.39424739]
["bitfinex-derivatives","BTCF0:USTF0",1748765646462,3.17051008,104410.0,104400.0,74.39424739]
["bitfinex-derivatives","BTCF0:USTF0",1748765646666,3.05295751,104410.0,104400.0,74.39424739]
["bitfinex-derivatives","BTCF0:USTF0",1748765660274,3.05295751,104410.0,104400.0,74.32364739]
["bitfinex-derivatives","BTCF0:USTF0",1748765660475,3.17050052,104410.0,104400.0,74.2264915]
["bitfinex-derivatives","BTCF0:USTF0",1748765660871,3.17050052,104410.0,104400.0,74.0856915]
["bitfinex-derivatives","BTCF0:USTF0",1748765661375,3.17050052,104410.0,104400.0,74.0444515]
["bitfinex-derivatives","BTCF0:USTF0",1748765661575,3.05295751,104410.0,104400.0,74.0444515]
["bitfinex-derivatives","BTCF0:USTF0",1748765661769,3.05295751,104410.0,104400.0,74.1139515]
["bitfinex-derivatives","BTCF0:USTF0",1748765661969,3.05733081,104410.0,104400.0,74.1139515]
["bitfinex-derivatives","BTCF0:USTF0",1748765663066,3.05295751,104410.0,104400.0,74.1139515]
["bitfinex-derivatives","BTCF0:USTF0",1748765665580,3.05295751,104410.0,104400.0,74.01855026]
["bitfinex-derivatives","BTCF0:USTF0",1748765666674,3.17051216,104410.0,104400.0,74.01855026]
["bitfinex-derivatives","BTCF0:USTF0",1748765667074,2.9354145,104410.0,104400.0,74.01855026]
["bitfinex-derivatives","BTCF0:USTF0",1748765667274,3.17051216,104410.0,104400.0,74.01855026]
["bitfinex-derivatives","BTCF0:USTF0",1748765668771,3.17051216,104410.0,104400.0,74.08585026]
["bitfinex-derivatives","BTCF0:USTF0",1748765673482,2.44891216,104410.0,104400.0,74.08585026]
["bitfinex-derivatives","BTCF0:USTF0",1748765673696,3.17051216,104410.0,104400.0,74.08585026]
["bitfinex-derivatives","BTCF0:USTF0",1748765674685,3.17051216,104410.0,104400.0,74.06403871]
["bitfinex-derivatives","BTCF0:USTF0",1748765678682,3.27259216,104410.0,104400.0,74.06403871]
["bitfinex-derivatives","BTCF0:USTF0",1748765680575,3.86993177,104410.0,104400.0,74.06403871]
["bitfinex-derivatives","BTCF0:USTF0",1748765682779,3.63483411,104410.0,104400.0,74.06403871]
["bitfinex-derivatives","BTCF0:USTF0",1748765682981,3.86993177,104410.0,104400.0,74.06403871]
["bitfinex-derivatives","BTCF0:USTF0",1748765683585,3.86993177,104410.0,104400.0,74.04845903]
["bitfinex-derivatives","BTCF0:USTF0",1748765683884,3.86981177,104410.0,104400.0,74.04845903]
["bitfinex-derivatives","BTCF0:USTF0",1748765684483,3.86981177,104410.0,104400.0,74.02664748]
["bitfinex-derivatives","BTCF0:USTF0",1748765685386,3.63471411,104410.0,104400.0,74.02664748]
["bitfinex-derivatives","BTCF0:USTF0",1748765685584,3.86981177,104410.0,104400.0,74.02664748]
["bitfinex-derivatives","BTCF0:USTF0",1748765691491,3.86981177,104410.0,104400.0,73.99268748]
["bitfinex-derivatives","BTCF0:USTF0",1748765692394,3.86981177,104410.0,104400.0,73.97087593]
["bitfinex-derivatives","BTCF0:USTF0",1748765692595,3.86981177,104410.0,104400.0,73.73118856]
["bitfinex-derivatives","BTCF0:USTF0",1748765694301,3.75226294,104410.0,104400.0,73.73118856]
["bitfinex-derivatives","BTCF0:USTF0",1748765694504,3.23994294,104410.0,104400.0,73.73118856]
["bitfinex-derivatives","BTCF0:USTF0",1748765694705,3.67886294,104410.0,104400.0,73.73118856]
["bitfinex-derivatives","BTCF0:USTF0",1748765699110,3.53826294,104410.0,104400.0,73.73118856]
["bitfinex-derivatives","BTCF0:USTF0",1748765699699,3.53826294,104410.0,104400.0,73.71560902]
["bitfinex-derivatives","BTCF0:USTF0",1748765699900,2.99726294,104410.0,104400.0,73.71560902]
["bitfinex-derivatives","BTCF0:USTF0",1748765700096,3.31088045,104410.0,104400.0,73.71560902]
["bitfinex-derivatives","BTCF0:USTF0",1748765700302,2.87208045,104410.0,104400.0,73.83315785]
["bitfinex-derivatives","BTCF0:USTF0",1748765700496,2.98962928,104410.0,104400.0,74.13484933]
["bitfinex-derivatives","BTCF0:USTF0",1748765700705,2.87196045,104410.0,104400.0,74.34817816]
["bitfinex-derivatives","BTCF0:USTF0",1748765700906,2.85041239,104410.0,104400.0,74.34817816]
["bitfinex-derivatives","BTCF0:USTF0",1748765701109,1.56105239,104410.0,104400.0,74.78709816]
["bitfinex-derivatives","BTCF0:USTF0",1748765701301,1.66313239,104410.0,104400.0,74.78709816]
["bitfinex-derivatives","BTCF0:USTF0",1748765702211,1.66301239,104410.0,104400.0,74.78709816]
["bitfinex-derivatives","BTCF0:USTF0",1748765702404,1.66313239,104410.0,104400.0,74.78709816]
["bitfinex-derivatives","BTCF0:USTF0",1748765703913,1.76313239,104410.0,104400.0,74.78709816]
["bitfinex-derivatives","BTCF0:USTF0",1748765705607,2.31960122,104410.0,104400.0,74.23062933]
["bitfinex-derivatives","BTCF0:USTF0",1748765705812,2.31960122,104410.0,104400.0,73.98062933]
["bitfinex-derivatives","BTCF0:USTF0",1748765706213,2.31960122,104410.0,104400.0,73.88484933]
["bitfinex-derivatives","BTCF0:USTF0",1748765706413,2.31960122,104410.0,104400.0,73.7673005]
["bitfinex-derivatives","BTCF0:USTF0",1748765706614,2.31960122,104410.0,104400.0,73.88484933]
["bitfinex-derivatives","BTCF0:USTF0",1748765708615,2.20205239,104410.0,104400.0,73.88479097]
["bitfinex-derivatives","BTCF0:USTF0",1748765709817,2.20205239,104410.0,104400.0,73.7673005]
["bitfinex-derivatives","BTCF0:USTF0",1748765710115,2.20205239,104410.0,104400.0,73.8439205]
["bitfinex-derivatives","BTCF0:USTF0",1748765710706,2.20642569,104410.0,104400.0,73.8439205]
["bitfinex-derivatives","BTCF0:USTF0",1748765712917,2.20642569,104410.0,104400.0,73.96141097]
["bitfinex-derivatives","BTCF0:USTF0",1748765713720,2.20205239,104410.0,104400.0,73.96141097]
["bitfinex-derivatives","BTCF0:USTF0",1748765714724,2.20205239,104410.0,104400.0,73.8439205]
["bitfinex-derivatives","BTCF0:USTF0",1748765717111,2.20197239,104410.0,104400.0,73.8439205]
["bitfinex-derivatives","BTCF0:USTF0",1748765728532,1.66105239,104410.0,104400.0,73.8439205]
["bitfinex-derivatives","BTCF0:USTF0",1748765728728,2.20185239,104410.0,104400.0,73.8439205]
["bitfinex-derivatives","BTCF0:USTF0",1748765729817,2.20185239,104410.0,104400.0,73.96141097]
["bitfinex-derivatives","BTCF0:USTF0",1748765730637,2.31935208,104410.0,104400.0,73.96142019]
["bitfinex-derivatives","BTCF0:USTF0",1748765730935,2.38945208,104410.0,104400.0,73.96142019]
["bitfinex-derivatives","BTCF0:USTF0",1748765733137,2.46215208,104410.0,104400.0,73.96142019]
["bitfinex-derivatives","BTCF0:USTF0",1748765733329,2.53355208,104410.0,104400.0,73.96142019]
["bitfinex-derivatives","BTCF0:USTF0",1748765733927,1.81195208,104410.0,104400.0,73.96142019]
["bitfinex-derivatives","BTCF0:USTF0",1748765734125,2.17275208,104410.0,104400.0,73.96142019]
["bitfinex-derivatives","BTCF0:USTF0",1748765737135,2.17275208,104410.0,104400.0,73.94584572]
["bitfinex-derivatives","BTCF0:USTF0",1748765740341,2.10135208,104410.0,104400.0,73.94584572]
["bitfinex-derivatives","BTCF0:USTF0",1748765743144,2.03125208,104410.0,104400.0,73.94584572]
["bitfinex-derivatives","BTCF0:USTF0",1748765743845,2.03125208,104410.0,104400.0,73.86922572]
["bitfinex-derivatives","BTCF0:USTF0",1748765746244,1.91375239,104410.0,104400.0,73.86922572]
["bitfinex-derivatives","BTCF0:USTF0",1748765747644,2.03125208,104410.0,104400.0,73.86922572]
["bitfinex-derivatives","BTCF0:USTF0",1748765749044,1.91375239,104410.0,104400.0,73.86922572]
["bitfinex-derivatives","BTCF0:USTF0",1748765749242,2.03125208,104410.0,104400.0,73.86922572]
["bitfinex-derivatives","BTCF0:USTF0",1748765749842,1.40229239,104410.0,104400.0,74.06070292]
["bitfinex-derivatives","BTCF0:USTF0",1748765750038,1.84121239,104410.0,104400.0,74.17820261]
["bitfinex-derivatives","BTCF0:USTF0",1748765750238,1.84109239,104410.0,104400.0,73.98672541]
["bitfinex-derivatives","BTCF0:USTF0",1748765750437,1.84121239,104410.0,104400.0,73.98672541]
["bitfinex-derivatives","BTCF0:USTF0",1748765751053,1.84121239,104410.0,104400.0,73.85365151]
["bitfinex-derivatives","BTCF0:USTF0",1748765751252,1.95871208,104410.0,104400.0,73.85365151]
["bitfinex-derivatives","BTCF0:USTF0",1748765752144,1.84121239,104410.0,104400.0,73.85365151]
["bitfinex-derivatives","BTCF0:USTF0",1748765752949,1.48041239,104410.0,104400.0,73.85365151]
["bitfinex-derivatives","BTCF0:USTF0",1748765753150,1.84121239,104410.0,104400.0,73.85365151]
["bitfinex-derivatives","BTCF0:USTF0",1748765754646,1.84109239,104410.0,104400.0,73.85365151]
["bitfinex-derivatives","BTCF0:USTF0",1748765754839,1.84121239,104410.0,104400.0,73.85365151]
["bitfinex-derivatives","BTCF0:USTF0",1748765755343,1.48041239,104410.0,104400.0,73.85365151]
["bitfinex-derivatives","BTCF0:USTF0",1748765755546,1.84121239,104410.0,104400.0,73.85365151]
["bitfinex-derivatives","BTCF0:USTF0",1748765755751,1.48041239,104410.0,104400.0,73.85365151]
["bitfinex-derivatives","BTCF0:USTF0",1748765756151,1.84121239,104410.0,104400.0,73.85365151]
["bitfinex-derivatives","BTCF0:USTF0",1748765757448,1.95871208,104410.0,104400.0,73.73615182]
["bitfinex-derivatives","BTCF0:USTF0",1748765757655,1.95871208,104410.0,104400.0,73.85365151]
["bitfinex-derivatives","BTCF0:USTF0",1748765758652,1.95871208,104410.0,104400.0,74.04512871]
["bitfinex-derivatives","BTCF0:USTF0",1748765759349,1.95871208,104410.0,104400.0,73.85365151]
["bitfinex-derivatives","BTCF0:USTF0",1748765760048,2.25787016,104410.0,104400.0,73.85365151]
["bitfinex-derivatives","BTCF0:USTF0",1748765760449,2.25787016,104410.0,104400.0,74.04512871]
["bitfinex-derivatives","BTCF0:USTF0",1748765761053,2.25787016,104410.0,104400.0,73.85365151]
["bitfinex-derivatives","BTCF0:USTF0",1748765761555,2.42657016,104410.0,104400.0,73.66885182]
["bitfinex-derivatives","BTCF0:USTF0",1748765761753,2.50577016,104410.0,104400.0,73.78635151]
["bitfinex-derivatives","BTCF0:USTF0",1748765763455,2.51014346,104410.0,104400.0,73.78635151]
["bitfinex-derivatives","BTCF0:USTF0",1748765764655,2.51014346,104410.0,104400.0,73.66885182]
["bitfinex-derivatives","BTCF0:USTF0",1748765765549,2.50577016,104410.0,104400.0,73.66885182]
["bitfinex-derivatives","BTCF0:USTF0",1748765766455,2.51577016,104410.0,104400.0,73.66885182]
["bitfinex-derivatives","BTCF0:USTF0",1748765766864,2.51577016,104410.0,104400.0,73.65327716]
["bitfinex-derivatives","BTCF0:USTF0",1748765767161,2.51577016,104410.0,104400.0,73.51027716]
["bitfinex-derivatives","BTCF0:USTF0",1748765767162,2.63326985,104410.0,104400.0,73.51027716]
["bitfinex-derivatives","BTCF0:USTF0",1748765771161,2.63493795,104410.0,104400.0,73.51027716]
["bitfinex-derivatives","BTCF0:USTF0",1748765771563,2.51743826,104410.0,104400.0,73.51027716]
["bitfinex-derivatives","BTCF0:USTF0",1748765771760,1.85897857,104410.0,104400.0,73.62777685]
["bitfinex-derivatives","BTCF0:USTF0",1748765772065,1.87197857,104410.0,104400.0,73.74527654]
["bitfinex-derivatives","BTCF0:USTF0",1748765772256,2.30995047,104410.0,104400.0,73.78767685]
["bitfinex-derivatives","BTCF0:USTF0",1748765772562,2.31007047,104410.0,104400.0,73.78767685]
["bitfinex-derivatives","BTCF0:USTF0",1748765772869,2.42757016,104410.0,104400.0,73.78767685]
["bitfinex-derivatives","BTCF0:USTF0",1748765773056,1.88561016,104410.0,104400.0,73.78767685]
["bitfinex-derivatives","BTCF0:USTF0",1748765773357,2.34181016,104410.0,104400.0,73.78767685]
["bitfinex-derivatives","BTCF0:USTF0",1748765774764,2.34181016,104410.0,104400.0,73.78767767]
["bitfinex-derivatives","BTCF0:USTF0",1748765774765,2.22431047,104410.0,104400.0,73.78767767]
["bitfinex-derivatives","BTCF0:USTF0",1748765777161,1.62697086,104410.0,104400.0,73.78767767]
["bitfinex-derivatives","BTCF0:USTF0",1748765778262,1.00207086,104410.0,104400.0,73.78767767]
["bitfinex-derivatives","BTCF0:USTF0",1748765778469,1.18315086,104410.0,104400.0,73.78767767]
["bitfinex-derivatives","BTCF0:USTF0",1748765780275,0.74347086,104410.0,104400.0,74.09665538]
["bitfinex-derivatives","BTCF0:USTF0",1748765780574,1.18307086,104410.0,104400.0,73.97915487]
["bitfinex-derivatives","BTCF0:USTF0",1748765780775,1.18295086,104410.0,104400.0,73.97915487]
["bitfinex-derivatives","BTCF0:USTF0",1748765780961,1.18307086,104410.0,104400.0,73.97915487]
["bitfinex-derivatives","BTCF0:USTF0",1748765781166,1.18307086,104410.0,104400.0,74.09665538]
["bitfinex-derivatives","BTCF0:USTF0",1748765782373,1.18307086,104410.0,104400.0,74.53625538]
["bitfinex-derivatives","BTCF0:USTF0",1748765782569,1.18307086,104410.0,104400.0,74.89705538]
["bitfinex-derivatives","BTCF0:USTF0",1748765782570,0.74347086,104410.0,104400.0,74.89705538]
["bitfinex-derivatives","BTCF0:USTF0",1748765782777,0.44969246,104410.0,104400.0,75.07743538]
["bitfinex-derivatives","BTCF0:USTF0",1748765782977,0.64127136,104410.0,104400.0,75.32743538]
["bitfinex-derivatives","BTCF0:USTF0",1748765783168,0.64127136,104410.0,104400.0,75.07743538]
["bitfinex-derivatives","BTCF0:USTF0",1748765783571,0.64115136,104410.0,104400.0,75.07743538]
["bitfinex-derivatives","BTCF0:USTF0",1748765783874,0.64127136,104410.0,104400.0,75.07743538]
["bitfinex-derivatives","BTCF0:USTF0",1748765784570,0.85025718,104410.0,104400.0,75.07743538]
["bitfinex-derivatives","BTCF0:USTF0",1748765784771,0.85463048,104410.0,104400.0,75.07743538]
["bitfinex-derivatives","BTCF0:USTF0",1748765790491,0.66317158,104410.0,104400.0,75.07743538]
["bitfinex-derivatives","BTCF0:USTF0",1748765790780,0.85463048,104410.0,104400.0,75.07743538]
["bitfinex-derivatives","BTCF0:USTF0",1748765792278,0.85463048,104410.0,104400.0,74.95993487]
["bitfinex-derivatives","BTCF0:USTF0",1748765793089,0.85463048,104410.0,104400.0,74.52033487]
["bitfinex-derivatives","BTCF0:USTF0",1748765793275,0.85463048,104410.0,104400.0,74.96069487]
["bitfinex-derivatives","BTCF0:USTF0",1748765796489,0.85463048,104410.0,104400.0,74.86491487]
["bitfinex-derivatives","BTCF0:USTF0",1748765797289,0.85463048,104410.0,104400.0,74.98241538]
["bitfinex-derivatives","BTCF0:USTF0",1748765797789,0.85463048,104410.0,104400.0,74.86491487]
["bitfinex-derivatives","BTCF0:USTF0",1748765798691,0.85463048,104410.0,104400.0,74.74741436]
["bitfinex-derivatives","BTCF0:USTF0",1748765798891,0.85463048,104410.0,104400.0,74.86491487]
["bitfinex-derivatives","BTCF0:USTF0",1748765799592,0.5554724,104410.0,104400.0,74.86491487]
["bitfinex-derivatives","BTCF0:USTF0",1748765801594,0.5554724,104410.0,104400.0,74.96069487]
["bitfinex-derivatives","BTCF0:USTF0",1748765802594,0.5554724,104410.0,104400.0,74.84319436]
["bitfinex-derivatives","BTCF0:USTF0",1748765802798,0.34648658,104410.0,104400.0,75.0781352]
["bitfinex-derivatives","BTCF0:USTF0",1748765803498,0.34648658,104410.0,104400.0,74.9823552]
["bitfinex-derivatives","BTCF0:USTF0",1748765810903,0.42588658,104410.0,104400.0,74.9823552]
["bitfinex-derivatives","BTCF0:USTF0",1748765811102,0.42588658,104410.0,104400.0,75.0589752]
["bitfinex-derivatives","BTCF0:USTF0",1748765813605,0.42588658,104410.0,104400.0,74.9743752]
["bitfinex-derivatives","BTCF0:USTF0",1748765813905,0.42588658,104410.0,104400.0,75.0539752]
["bitfinex-derivatives","BTCF0:USTF0",1748765817111,0.42588658,104410.0,104400.0,75.0779152]
["bitfinex-derivatives","BTCF0:USTF0",1748765818908,0.42588658,104410.0,104400.0,74.84297436]
["bitfinex-derivatives","BTCF0:USTF0",1748765819117,0.42588658,104410.0,104400.0,75.0779152]
["bitfinex-derivatives","BTCF0:USTF0",1748765819416,0.42588658,104410.0,104400.0,74.96044478]
["bitfinex-derivatives","BTCF0:USTF0",1748765819621,0.51078658,104410.0,104400.0,74.84389436]
["bitfinex-derivatives","BTCF0:USTF0",1748765819812,0.40122768,104410.0,104400.0,74.96136478]
["bitfinex-derivatives","BTCF0:USTF0",1748765820212,0.59268658,104410.0,104400.0,74.96136478]
["bitfinex-derivatives","BTCF0:USTF0",1748765820510,0.40122768,104410.0,104400.0,74.96136478]
["bitfinex-derivatives","BTCF0:USTF0",1748765820917,0.59268658,104410.0,104400.0,74.96136478]
["bitfinex-derivatives","BTCF0:USTF0",1748765822519,0.59268658,104410.0,104400.0,74.52008478]
["bitfinex-derivatives","BTCF0:USTF0",1748765822824,0.710157,104410.0,104400.0,74.88172478]
["bitfinex-derivatives","BTCF0:USTF0",1748765823117,0.710157,104410.0,104400.0,74.88176478]
["bitfinex-derivatives","BTCF0:USTF0",1748765823514,0.59268658,104410.0,104400.0,74.88176478]
["bitfinex-derivatives","BTCF0:USTF0",1748765824313,0.59268658,104410.0,104400.0,74.76429436]
["bitfinex-derivatives","BTCF0:USTF0",1748765824518,0.59268658,104410.0,104400.0,74.44048478]
["bitfinex-derivatives","BTCF0:USTF0",1748765824719,0.59268658,104410.0,104400.0,74.76429436]
["bitfinex-derivatives","BTCF0:USTF0",1748765824921,0.59268658,104410.0,104400.0,74.88176478]
["bitfinex-derivatives","BTCF0:USTF0",1748765826611,0.59268658,104410.0,104400.0,74.94880478]
["bitfinex-derivatives","BTCF0:USTF0",1748765826814,0.59268658,104410.0,104400.0,75.03550478]
["bitfinex-derivatives","BTCF0:USTF0",1748765833823,0.59256658,104410.0,104400.0,75.03550478]
["bitfinex-derivatives","BTCF0:USTF0",1748765835737,0.59256658,104410.0,104400.0,74.59422478]
["bitfinex-derivatives","BTCF0:USTF0",1748765835923,0.59256658,104410.0,104400.0,75.03530478]
["bitfinex-derivatives","BTCF0:USTF0",1748765838222,0.59256658,104410.0,104400.0,75.01136478]
["bitfinex-derivatives","BTCF0:USTF0",1748765838826,0.59256658,104410.0,104400.0,75.03530478]
["bitfinex-derivatives","BTCF0:USTF0",1748765842029,0.59256658,104410.0,104400.0,75.05924478]
["bitfinex-derivatives","BTCF0:USTF0",1748765843328,0.59256658,104410.0,104400.0,74.50069436]
["bitfinex-derivatives","BTCF0:USTF0",1748765843629,1.511997,104410.0,104400.0,73.70181716]
["bitfinex-derivatives","BTCF0:USTF0",1748765843826,1.62946742,104410.0,104400.0,73.61083716]
["bitfinex-derivatives","BTCF0:USTF0",1748765844223,1.511997,104410.0,104400.0,73.58689716]
["bitfinex-derivatives","BTCF0:USTF0",1748765844420,1.8106804,104410.0,104400.0,73.58689716]
["bitfinex-derivatives","BTCF0:USTF0",1748765845615,1.69320998,104410.0,104400.0,73.58689716]
["bitfinex-derivatives","BTCF0:USTF0",1748765845820,1.8106804,104410.0,104400.0,73.58689716]
["bitfinex-derivatives","BTCF0:USTF0",1748765846025,1.92815082,104410.0,104400.0,73.57132166]
["bitfinex-derivatives","BTCF0:USTF0",1748765846629,1.8106804,104410.0,104400.0,73.57132166]
["bitfinex-derivatives","BTCF0:USTF0",1748765850135,1.8106804,104410.0,104400.0,73.49470166]
["bitfinex-derivatives","BTCF0:USTF0",1748765852037,1.3695204,104410.0,104400.0,73.80364928]
["bitfinex-derivatives","BTCF0:USTF0",1748765852232,1.9155204,104410.0,104400.0,73.80364928]
["bitfinex-derivatives","BTCF0:USTF0",1748765852436,0.99476998,104410.0,104400.0,74.0821197]
["bitfinex-derivatives","BTCF0:USTF0",1748765852630,1.35530998,104410.0,104400.0,74.0821197]
["bitfinex-derivatives","BTCF0:USTF0",1748765852829,1.35530998,104410.0,104400.0,74.1587397]
["bitfinex-derivatives","BTCF0:USTF0",1748765852830,1.19100998,104410.0,104400.0,74.1587397]
["bitfinex-derivatives","BTCF0:USTF0",1748765853433,1.19112998,104410.0,104400.0,74.5195397]
["bitfinex-derivatives","BTCF0:USTF0",1748765854044,1.19104998,104410.0,104400.0,74.5195397]
["bitfinex-derivatives","BTCF0:USTF0",1748765854539,1.19096998,104410.0,104400.0,74.5195397]
["bitfinex-derivatives","BTCF0:USTF0",1748765854741,0.64516998,104410.0,104400.0,74.5195397]
["bitfinex-derivatives","BTCF0:USTF0",1748765854947,0.74856998,104410.0,104400.0,74.9619397]
["bitfinex-derivatives","BTCF0:USTF0",1748765856742,0.74856998,104410.0,104400.0,74.84447966]
["bitfinex-derivatives","BTCF0:USTF0",1748765860053,0.95798323,104410.0,104400.0,74.84447966]
["bitfinex-derivatives","BTCF0:USTF0",1748765860754,0.95798323,104410.0,104400.0,74.65300246]
["bitfinex-derivatives","BTCF0:USTF0",1748765861053,0.95798323,104410.0,104400.0,74.84447966]
["bitfinex-derivatives","BTCF0:USTF0",1748765862150,0.95798323,104410.0,104400.0,74.48367966]
["bitfinex-derivatives","BTCF0:USTF0",1748765862353,0.95798323,104410.0,104400.0,74.84447966]
["bitfinex-derivatives","BTCF0:USTF0",1748765862943,0.95798323,104410.0,104400.0,74.92677966]
["bitfinex-derivatives","BTCF0:USTF0",1748765863850,0.95798323,104410.0,104400.0,74.48437966]
["bitfinex-derivatives","BTCF0:USTF0",1748765864143,0.95798323,104410.0,104400.0,74.36689886]
["bitfinex-derivatives","BTCF0:USTF0",1748765864348,1.60286403,104410.0,104400.0,73.57132166]
["bitfinex-derivatives","BTCF0:USTF0",1748765864540,1.69586403,104410.0,104400.0,73.57132166]
["bitfinex-derivatives","BTCF0:USTF0",1748765864949,1.79164403,104410.0,104400.0,73.57132166]
["bitfinex-derivatives","BTCF0:USTF0",1748765867550,1.79164403,104410.0,104400.0,73.55574609]
["bitfinex-derivatives","BTCF0:USTF0",1748765868652,1.69586403,104410.0,104400.0,73.55574609]
["bitfinex-derivatives","BTCF0:USTF0",1748765872647,1.69586403,104410.0,104400.0,73.64154609]
["bitfinex-derivatives","BTCF0:USTF0",1748765877654,1.69586403,104410.0,104400.0,73.62597052]
["bitfinex-derivatives","BTCF0:USTF0",1748765878551,2.05666403,104410.0,104400.0,73.62597052]
["bitfinex-derivatives","BTCF0:USTF0",1748765880762,1.84725078,104410.0,104400.0,73.62597052]
["bitfinex-derivatives","BTCF0:USTF0",1748765881755,2.28985078,104410.0,104400.0,73.62597052]
["bitfinex-derivatives","BTCF0:USTF0",1748765881956,2.28997078,104410.0,104400.0,73.79187052]
["bitfinex-derivatives","BTCF0:USTF0",1748765882555,2.29025078,104410.0,104400.0,73.79187052]
["bitfinex-derivatives","BTCF0:USTF0",1748765883763,2.29025078,104410.0,104400.0,73.71525052]
["bitfinex-derivatives","BTCF0:USTF0",1748765886663,1.99156738,104410.0,104400.0,73.71525052]
["bitfinex-derivatives","BTCF0:USTF0",1748765886962,1.07808658,104410.0,104400.0,73.71525052]
["bitfinex-derivatives","BTCF0:USTF0",1748765887157,0.45004658,104410.0,104400.0,74.02420862]
["bitfinex-derivatives","BTCF0:USTF0",1748765887357,0.45004658,104410.0,104400.0,74.19353132]
["bitfinex-derivatives","BTCF0:USTF0",1748765887358,0.89272658,104410.0,104400.0,74.19353132]
["bitfinex-derivatives","BTCF0:USTF0",1748765887559,0.34636658,104410.0,104400.0,73.83273132]
["bitfinex-derivatives","BTCF0:USTF0",1748765887861,0.89296658,104410.0,104400.0,73.83273132]
["bitfinex-derivatives","BTCF0:USTF0",1748765888061,0.89284658,104410.0,104400.0,73.83273132]
["bitfinex-derivatives","BTCF0:USTF0",1748765888255,0.89296658,104410.0,104400.0,73.83273132]
["bitfinex-derivatives","BTCF0:USTF0",1748765889363,0.89296658,104410.0,104400.0,74.02420852]
["bitfinex-derivatives","BTCF0:USTF0",1748765889770,0.89296658,104410.0,104400.0,73.83273132]
["bitfinex-derivatives","BTCF0:USTF0",1748765890765,1.19187238,104410.0,104400.0,73.83273132]
["bitfinex-derivatives","BTCF0:USTF0",1748765895867,1.19187238,104410.0,104400.0,73.71525052]
["bitfinex-derivatives","BTCF0:USTF0",1748765896067,1.19187238,104410.0,104400.0,73.90672772]
["bitfinex-derivatives","BTCF0:USTF0",1748765897770,1.19187238,104410.0,104400.0,74.02420852]
["bitfinex-derivatives","BTCF0:USTF0",1748765900774,0.64539238,104410.0,104400.0,74.02420852]
["bitfinex-derivatives","BTCF0:USTF0",1748765900975,1.19183238,104410.0,104400.0,74.02420852]
["bitfinex-derivatives","BTCF0:USTF0",1748765905577,1.19183238,104410.0,104400.0,74.10082852]
["bitfinex-derivatives","BTCF0:USTF0",1748765907280,1.19183238,104410.0,104400.0,73.98334772]
["bitfinex-derivatives","BTCF0:USTF0",1748765908583,0.64539238,104410.0,104400.0,73.98334772]
["bitfinex-derivatives","BTCF0:USTF0",1748765908780,1.19151238,104410.0,104400.0,73.98334772]
["bitfinex-derivatives","BTCF0:USTF0",1748765910683,1.30900765,104410.0,104400.0,74.10084299]
["bitfinex-derivatives","BTCF0:USTF0",1748765915186,1.38710765,104410.0,104400.0,74.10084299]
["bitfinex-derivatives","BTCF0:USTF0",1748765915687,1.46690765,104410.0,104400.0,73.90936579]
["bitfinex-derivatives","BTCF0:USTF0",1748765917790,1.46690765,104410.0,104400.0,74.10084289]
["bitfinex-derivatives","BTCF0:USTF0",1748765918391,1.46690765,104410.0,104400.0,73.90936579]
["bitfinex-derivatives","BTCF0:USTF0",1748765920587,1.46690765,104410.0,104400.0,74.10084299]
["bitfinex-derivatives","BTCF0:USTF0",1748765920982,1.34941238,104410.0,104400.0,74.10084299]
["bitfinex-derivatives","BTCF0:USTF0",1748765921385,1.34941238,104410.0,104400.0,74.0852691]
["bitfinex-derivatives","BTCF0:USTF0",1748765923280,1.46690765,104410.0,104400.0,74.0852691]
["bitfinex-derivatives","BTCF0:USTF0",1748765932913,1.46253435,104410.0,104400.0,74.0852691]
["bitfinex-derivatives","BTCF0:USTF0",1748765933911,1.46690765,104410.0,104400.0,74.0852691]
["bitfinex-derivatives","BTCF0:USTF0",1748765936598,0.74867238,104410.0,104400.0,74.64344437]
["bitfinex-derivatives","BTCF0:USTF0",1748765936805,0.74855238,104410.0,104400.0,74.64344437]
["bitfinex-derivatives","BTCF0:USTF0",1748765937103,0.74417908,104410.0,104400.0,74.64344437]
["bitfinex-derivatives","BTCF0:USTF0",1748765937311,0.74417908,104410.0,104400.0,75.00424437]
["bitfinex-derivatives","BTCF0:USTF0",1748765937812,0.74429908,104410.0,104400.0,75.00424437]
["bitfinex-derivatives","BTCF0:USTF0",1748765938003,0.74867238,104410.0,104400.0,74.64344437]
["bitfinex-derivatives","BTCF0:USTF0",1748765938198,0.74867238,104410.0,104400.0,74.62787085]
["bitfinex-derivatives","BTCF0:USTF0",1748765939512,0.86616765,104410.0,104400.0,74.51037558]
["bitfinex-derivatives","BTCF0:USTF0",1748765940713,0.74867238,104410.0,104400.0,74.62787085]
["bitfinex-derivatives","BTCF0:USTF0",1748765940912,0.74867238,104410.0,104400.0,74.62799085]
["bitfinex-derivatives","BTCF0:USTF0",1748765941115,0.83177238,104410.0,104400.0,74.62799085]
["bitfinex-derivatives","BTCF0:USTF0",1748765941413,0.94926765,104410.0,104400.0,74.51049558]
["bitfinex-derivatives","BTCF0:USTF0",1748765942413,0.83177238,104410.0,104400.0,74.62799085]
["bitfinex-derivatives","BTCF0:USTF0",1748765943512,0.83177238,104410.0,104400.0,74.18719085]
["bitfinex-derivatives","BTCF0:USTF0",1748765943717,0.83177238,104410.0,104400.0,74.62791085]
["bitfinex-derivatives","BTCF0:USTF0",1748765949110,0.82739908,104410.0,104400.0,74.62791085]
["bitfinex-derivatives","BTCF0:USTF0",1748765951621,0.82739908,104410.0,104400.0,74.6123373]
["bitfinex-derivatives","BTCF0:USTF0",1748765953425,0.82739908,104410.0,104400.0,74.9731373]
["bitfinex-derivatives","BTCF0:USTF0",1748765958032,0.64101908,104410.0,104400.0,74.9731373]
["bitfinex-derivatives","BTCF0:USTF0",1748765958235,0.44944018,104410.0,104400.0,74.9731373]
["bitfinex-derivatives","BTCF0:USTF0",1748765958435,0.44956018,104410.0,104400.0,74.9731373]
["bitfinex-derivatives","BTCF0:USTF0",1748765958735,0.64089898,104410.0,104400.0,74.9731373]
["bitfinex-derivatives","BTCF0:USTF0",1748765958937,0.64101898,104410.0,104400.0,74.9731373]
["bitfinex-derivatives","BTCF0:USTF0",1748765961335,0.64101898,104410.0,104400.0,74.6123373]
["bitfinex-derivatives","BTCF0:USTF0",1748765961536,0.64101898,104410.0,104400.0,74.9731373]
["bitfinex-derivatives","BTCF0:USTF0",1748765961929,0.64101898,104410.0,104400.0,74.9970773]
["bitfinex-derivatives","BTCF0:USTF0",1748765962129,0.85040696,104410.0,104400.0,74.9970773]
["bitfinex-derivatives","BTCF0:USTF0",1748765962333,0.85478026,104410.0,104400.0,74.9970773]
["bitfinex-derivatives","BTCF0:USTF0",1748765965448,0.85040696,104410.0,104400.0,74.9970773]
["bitfinex-derivatives","BTCF0:USTF0",1748765965746,0.65894816,104410.0,104400.0,74.9970773]
["bitfinex-derivatives","BTCF0:USTF0",1748765966335,0.66332146,104410.0,104400.0,74.9970773]
["bitfinex-derivatives","BTCF0:USTF0",1748765967052,0.85478056,104410.0,104400.0,74.9970773]
["bitfinex-derivatives","BTCF0:USTF0",1748765967237,0.66332146,104410.0,104400.0,74.9970773]
["bitfinex-derivatives","BTCF0:USTF0",1748765967438,0.65894816,104410.0,104400.0,75.0210173]
["bitfinex-derivatives","BTCF0:USTF0",1748765968647,0.85040726,104410.0,104400.0,75.0210173]
["bitfinex-derivatives","BTCF0:USTF0",1748765969249,0.85040726,104410.0,104400.0,74.6602173]
["bitfinex-derivatives","BTCF0:USTF0",1748765969439,0.85040726,104410.0,104400.0,75.0210173]
["bitfinex-derivatives","BTCF0:USTF0",1748765971747,0.65894816,104410.0,104400.0,75.0210173]
["bitfinex-derivatives","BTCF0:USTF0",1748765973752,0.85040726,104410.0,104400.0,75.0210173]
["bitfinex-derivatives","BTCF0:USTF0",1748765974552,0.85378056,104410.0,104400.0,75.0220173]
["bitfinex-derivatives","BTCF0:USTF0",1748765975447,0.55487476,104410.0,104400.0,75.0220173]
["bitfinex-derivatives","BTCF0:USTF0",1748765975851,0.55287476,104410.0,104400.0,75.0220173]
["bitfinex-derivatives","BTCF0:USTF0",1748765976149,0.55287476,104410.0,104400.0,74.5822973]
["bitfinex-derivatives","BTCF0:USTF0",1748765976349,0.55287476,104410.0,104400.0,75.0217373]
["bitfinex-derivatives","BTCF0:USTF0",1748765976549,0.54850146,104410.0,104400.0,75.0217373]
["bitfinex-derivatives","BTCF0:USTF0",1748765977250,0.35704236,104410.0,104400.0,75.0217373]
["bitfinex-derivatives","BTCF0:USTF0",1748765977445,0.54850126,104410.0,104400.0,75.0217373]
["bitfinex-derivatives","BTCF0:USTF0",1748765977745,0.35704236,104410.0,104400.0,75.0217373]
["bitfinex-derivatives","BTCF0:USTF0",1748765978450,0.35704236,104410.0,104400.0,74.6609373]
["bitfinex-derivatives","BTCF0:USTF0",1748765978753,0.35704236,104410.0,104400.0,75.0217373]
["bitfinex-derivatives","BTCF0:USTF0",1748765979550,0.36141566,104410.0,104400.0,75.0217373]
["bitfinex-derivatives","BTCF0:USTF0",1748765983858,0.36141566,104410.0,104400.0,75.0887773]
["bitfinex-derivatives","BTCF0:USTF0",1748765985846,0.36141566,104410.0,104400.0,74.41434676]
["bitfinex-derivatives","BTCF0:USTF0",1748765985847,0.55287456,104410.0,104400.0,74.41434676]
["bitfinex-derivatives","BTCF0:USTF0",1748765986048,0.55287456,104410.0,104400.0,75.0887373]
["bitfinex-derivatives","BTCF0:USTF0",1748765986442,0.63307456,104410.0,104400.0,75.0887373]
["bitfinex-derivatives","BTCF0:USTF0",1748765987465,0.71147456,104410.0,104400.0,75.0887373]
["bitfinex-derivatives","BTCF0:USTF0",1748765987659,0.71147456,104410.0,104400.0,74.6493373]
["bitfinex-derivatives","BTCF0:USTF0",1748765987859,0.79387456,104410.0,104400.0,75.0887373]
["bitfinex-derivatives","BTCF0:USTF0",1748765990758,0.79387456,104410.0,104400.0,74.7279373]
["bitfinex-derivatives","BTCF0:USTF0",1748765991064,0.79387456,104410.0,104400.0,75.4495373]
["bitfinex-derivatives","BTCF0:USTF0",1748765991965,0.79387456,104410.0,104400.0,74.7279373]
["bitfinex-derivatives","BTCF0:USTF0",1748765992169,0.79387456,104410.0,104400.0,75.4495373]
["bitfinex-derivatives","BTCF0:USTF0",1748765996572,0.79387456,104410.0,104400.0,74.7279373]
["bitfinex-derivatives","BTCF0:USTF0",1748765996773,0.79387456,104410.0,104400.0,75.4495373]
["bitfinex-derivatives","BTCF0:USTF0",1748765997173,0.79387456,104410.0,104400.0,74.7279373]
["bitfinex-derivatives","BTCF0:USTF0",1748765997365,0.79387456,104410.0,104400.0,75.4495373]
["bitfinex-derivatives","BTCF0:USTF0",1748765999269,0.79387456,104410.0,104400.0,74.69044676]
["bitfinex-derivatives","BTCF0:USTF0",1748765999475,0.91136983,104410.0,104400.0,74.16264676]
["bitfinex-derivatives","BTCF0:USTF0",1748765999675,0.91136983,104410.0,104400.0,74.71954203]
["bitfinex-derivatives","BTCF0:USTF0",1748765999877,1.71156983,104410.0,104400.0,73.56248956]
["bitfinex-derivatives","BTCF0:USTF0",1748766000077,1.71156983,104410.0,104400.0,73.54691552]
["bitfinex-derivatives","BTCF0:USTF0",1748766000271,1.71156983,104410.0,104400.0,73.67135272]
["bitfinex-derivatives","BTCF0:USTF0",1748766000477,1.71156983,104410.0,104400.0,73.47987552]
["bitfinex-derivatives","BTCF0:USTF0",1748766000980,2.05734983,104410.0,104400.0,73.40325552]
["bitfinex-derivatives","BTCF0:USTF0",1748766001277,2.1848451,104410.0,104400.0,73.40225552]
["bitfinex-derivatives","BTCF0:USTF0",1748766001471,3.2736051,104410.0,104400.0,73.40225552]
["bitfinex-derivatives","BTCF0:USTF0",1748766001671,3.27527319,104410.0,104400.0,73.40225552]
["bitfinex-derivatives","BTCF0:USTF0",1748766002173,3.27527319,104410.0,104400.0,73.40125552]
["bitfinex-derivatives","BTCF0:USTF0",1748766002372,3.27527319,104410.0,104400.0,73.16162054]
["bitfinex-derivatives","BTCF0:USTF0",1748766002579,3.27727319,104410.0,104400.0,73.16162054]
["bitfinex-derivatives","BTCF0:USTF0",1748766008983,3.04228265,104410.0,104400.0,73.16162054]
["bitfinex-derivatives","BTCF0:USTF0",1748766009183,3.02727319,104410.0,104400.0,73.16162054]
["bitfinex-derivatives","BTCF0:USTF0",1748766010083,3.02727319,104410.0,104400.0,73.14604351]
["bitfinex-derivatives","BTCF0:USTF0",1748766013487,2.90977792,104410.0,104400.0,73.14604351]
["bitfinex-derivatives","BTCF0:USTF0",1748766017492,2.70038994,104410.0,104400.0,73.14604351]
["bitfinex-derivatives","BTCF0:USTF0",1748766020488,2.60460994,104410.0,104400.0,73.14604351]
["bitfinex-derivatives","BTCF0:USTF0",1748766020794,2.60460994,104410.0,104400.0,73.23034351]
["bitfinex-derivatives","BTCF0:USTF0",1748766022289,2.48711467,104410.0,104400.0,73.23034351]
["bitfinex-derivatives","BTCF0:USTF0",1748766022494,2.60460994,104410.0,104400.0,73.23034351]
["bitfinex-derivatives","BTCF0:USTF0",1748766023091,2.60460994,104410.0,104400.0,73.30784351]
["bitfinex-derivatives","BTCF0:USTF0",1748766023490,2.60460994,104410.0,104400.0,73.38684351]
["bitfinex-derivatives","BTCF0:USTF0",1748766026295,2.60460994,104410.0,104400.0,73.37126677]
["bitfinex-derivatives","BTCF0:USTF0",1748766028804,2.60448994,104410.0,104400.0,73.37126677]
["bitfinex-derivatives","BTCF0:USTF0",1748766031007,2.60448994,104410.0,104400.0,73.13162299]
["bitfinex-derivatives","BTCF0:USTF0",1748766033606,2.48699467,104410.0,104400.0,73.13162299]
["bitfinex-derivatives","BTCF0:USTF0",1748766033906,2.60448994,104410.0,104400.0,73.13162299]
["bitfinex-derivatives","BTCF0:USTF0",1748766036307,2.60448994,104410.0,104400.0,73.11604622]
["bitfinex-derivatives","BTCF0:USTF0",1748766039011,2.60448994,104410.0,104400.0,72.87640172]
["bitfinex-derivatives","BTCF0:USTF0",1748766040013,2.16508994,104410.0,104400.0,72.87640172]
["bitfinex-derivatives","BTCF0:USTF0",1748766040215,2.60460994,104410.0,104400.0,72.87640172]
["bitfinex-derivatives","BTCF0:USTF0",1748766041112,2.24380994,104410.0,104400.0,72.87640172]
["bitfinex-derivatives","BTCF0:USTF0",1748766041322,2.96540994,104410.0,104400.0,72.87640172]
["bitfinex-derivatives","BTCF0:USTF0",1748766041503,2.44348994,104410.0,104400.0,72.87640172]
["bitfinex-derivatives","BTCF0:USTF0",1748766041710,2.88300994,104410.0,104400.0,72.87640172]
["bitfinex-derivatives","BTCF0:USTF0",1748766044103,2.98540994,104410.0,104400.0,72.87640172]
["bitfinex-derivatives","BTCF0:USTF0",1748766046429,2.98540994,104410.0,104400.0,72.86082483]
["bitfinex-derivatives","BTCF0:USTF0",1748766047234,3.37369836,104410.0,104400.0,72.86082483]
["bitfinex-derivatives","BTCF0:USTF0",1748766047732,3.25620309,104410.0,104400.0,72.86082483]
["bitfinex-derivatives","BTCF0:USTF0",1748766047931,3.37369836,104410.0,104400.0,72.86082483]
["bitfinex-derivatives","BTCF0:USTF0",1748766050338,3.25620309,104410.0,104400.0,72.86082483]
["bitfinex-derivatives","BTCF0:USTF0",1748766050540,3.37369836,104410.0,104400.0,72.86082483]
["bitfinex-derivatives","BTCF0:USTF0",1748766051135,2.93417836,104410.0,104400.0,72.86082483]
["bitfinex-derivatives","BTCF0:USTF0",1748766051440,3.37365836,104410.0,104400.0,72.86082483]
["bitfinex-derivatives","BTCF0:USTF0",1748766052235,3.25616309,104410.0,104400.0,72.86082483]
["bitfinex-derivatives","BTCF0:USTF0",1748766052441,3.37365836,104410.0,104400.0,72.86082483]
["bitfinex-derivatives","BTCF0:USTF0",1748766054541,3.21068506,104410.0,104400.0,72.86082483]
["bitfinex-derivatives","BTCF0:USTF0",1748766054849,3.21080506,104410.0,104400.0,72.86082483]
["bitfinex-derivatives","BTCF0:USTF0",1748766055545,3.21517836,104410.0,104400.0,72.86082483]
["bitfinex-derivatives","BTCF0:USTF0",1748766055843,3.51451207,104410.0,104400.0,72.86082483]
["bitfinex-derivatives","BTCF0:USTF0",1748766056441,3.51451207,104410.0,104400.0,72.84524879]
["bitfinex-derivatives","BTCF0:USTF0",1748766057848,3.07503207,104410.0,104400.0,72.84524879]
["bitfinex-derivatives","BTCF0:USTF0",1748766058145,3.51451207,104410.0,104400.0,72.84524879]
["bitfinex-derivatives","BTCF0:USTF0",1748766066452,3.51451207,104410.0,104400.0,72.8296728]
["bitfinex-derivatives","BTCF0:USTF0",1748766066851,2.42775207,104410.0,104400.0,72.8296728]
["bitfinex-derivatives","BTCF0:USTF0",1748766067856,2.50905207,104410.0,104400.0,72.8296728]
["bitfinex-derivatives","BTCF0:USTF0",1748766069247,2.67065207,104410.0,104400.0,72.8296728]
["bitfinex-derivatives","BTCF0:USTF0",1748766069448,2.67065207,104410.0,104400.0,72.7506728]
["bitfinex-derivatives","BTCF0:USTF0",1748766072756,3.75773207,104410.0,104400.0,72.7506728]
["bitfinex-derivatives","BTCF0:USTF0",1748766077059,3.31825207,104410.0,104400.0,72.7506728]
["bitfinex-derivatives","BTCF0:USTF0",1748766077263,3.75769207,104410.0,104400.0,72.8305728]
["bitfinex-derivatives","BTCF0:USTF0",1748766077463,3.75769207,104410.0,104400.0,72.81499658]
["bitfinex-derivatives","BTCF0:USTF0",1748766080567,2.3101368,104410.0,104400.0,72.93249185]
["bitfinex-derivatives","BTCF0:USTF0",1748766080863,2.41763207,104410.0,104400.0,72.93249185]
["bitfinex-derivatives","BTCF0:USTF0",1748766081059,1.97823207,104410.0,104400.0,73.12396905]
["bitfinex-derivatives","BTCF0:USTF0",1748766081268,1.13734871,104410.0,104400.0,73.24146432]
["bitfinex-derivatives","BTCF0:USTF0",1748766081464,1.13746871,104410.0,104400.0,73.24146432]
["bitfinex-derivatives","BTCF0:USTF0",1748766081658,1.57674871,104410.0,104400.0,73.24146432]
["bitfinex-derivatives","BTCF0:USTF0",1748766081860,1.57686871,104410.0,104400.0,73.24146432]
["bitfinex-derivatives","BTCF0:USTF0",1748766082467,1.57486871,104410.0,104400.0,73.24146432]
["bitfinex-derivatives","BTCF0:USTF0",1748766082668,1.57286871,104410.0,104400.0,73.24246432]
["bitfinex-derivatives","BTCF0:USTF0",1748766084067,1.57286871,104410.0,104400.0,73.05098712]
["bitfinex-derivatives","BTCF0:USTF0",1748766085470,1.03110871,104410.0,104400.0,73.05098712]
["bitfinex-derivatives","BTCF0:USTF0",1748766085664,1.57286871,104410.0,104400.0,73.05098712]
["bitfinex-derivatives","BTCF0:USTF0",1748766086368,1.69036398,104410.0,104400.0,72.93349185]
["bitfinex-derivatives","BTCF0:USTF0",1748766086565,1.57286871,104410.0,104400.0,72.93349185]
["bitfinex-derivatives","BTCF0:USTF0",1748766086772,1.57286871,104410.0,104400.0,72.81599658]
["bitfinex-derivatives","BTCF0:USTF0",1748766086773,1.69036398,104410.0,104400.0,72.81599658]
["bitfinex-derivatives","BTCF0:USTF0",1748766087081,1.70036398,104410.0,104400.0,72.81599658]
["bitfinex-derivatives","BTCF0:USTF0",1748766087460,1.70036398,104410.0,104400.0,72.91791762]
["bitfinex-derivatives","BTCF0:USTF0",1748766088365,1.70036398,104410.0,104400.0,72.91691762]
["bitfinex-derivatives","BTCF0:USTF0",1748766088670,1.70136398,104410.0,104400.0,72.91691762]
["bitfinex-derivatives","BTCF0:USTF0",1748766088870,1.70236398,104410.0,104400.0,72.91691762]
["bitfinex-derivatives","BTCF0:USTF0",1748766090062,1.70236398,104410.0,104400.0,72.91611762]
["bitfinex-derivatives","BTCF0:USTF0",1748766091272,1.26296398,104410.0,104400.0,72.91611762]
["bitfinex-derivatives","BTCF0:USTF0",1748766091467,1.70232398,104410.0,104400.0,72.91611762]
["bitfinex-derivatives","BTCF0:USTF0",1748766092280,1.40299027,104410.0,104400.0,72.91611762]
["bitfinex-derivatives","BTCF0:USTF0",1748766092577,1.285495,104410.0,104400.0,72.91611762]
["bitfinex-derivatives","BTCF0:USTF0",1748766092876,1.76379027,104410.0,104400.0,72.91611762]
["bitfinex-derivatives","BTCF0:USTF0",1748766094279,1.646295,104410.0,104400.0,72.91611762]
["bitfinex-derivatives","BTCF0:USTF0",1748766094580,1.76379027,104410.0,104400.0,72.91611762]
["bitfinex-derivatives","BTCF0:USTF0",1748766095476,1.76379027,104410.0,104400.0,72.99273762]
["bitfinex-derivatives","BTCF0:USTF0",1748766095970,1.40299027,104410.0,104400.0,72.99273762]
["bitfinex-derivatives","BTCF0:USTF0",1748766096671,1.76379027,104410.0,104400.0,72.99273762]
["bitfinex-derivatives","BTCF0:USTF0",1748766099179,1.76379027,104410.0,104400.0,72.99173762]
["bitfinex-derivatives","BTCF0:USTF0",1748766099580,1.285495,104410.0,104400.0,72.99173762]
["bitfinex-derivatives","BTCF0:USTF0",1748766099878,1.76379027,104410.0,104400.0,72.99173762]
["bitfinex-derivatives","BTCF0:USTF0",1748766102277,1.40299027,104410.0,104400.0,72.99173762]
["bitfinex-derivatives","BTCF0:USTF0",1748766102483,1.76379027,104410.0,104400.0,72.99173762]
["bitfinex-derivatives","BTCF0:USTF0",1748766104375,1.40299027,104410.0,104400.0,72.99173762]
["bitfinex-derivatives","BTCF0:USTF0",1748766105385,1.76379027,104410.0,104400.0,72.99173762]
["bitfinex-derivatives","BTCF0:USTF0",1748766106585,1.646295,104410.0,104400.0,72.99173762]
["bitfinex-derivatives","BTCF0:USTF0",1748766106783,1.40299027,104410.0,104400.0,72.99173762]
["bitfinex-derivatives","BTCF0:USTF0",1748766107786,1.76379027,104410.0,104400.0,72.99173762]
["bitfinex-derivatives","BTCF0:USTF0",1748766110188,1.84159027,104410.0,104400.0,72.99173762]
["bitfinex-derivatives","BTCF0:USTF0",1748766112391,1.83721697,104410.0,104400.0,72.99173762]
["bitfinex-derivatives","BTCF0:USTF0",1748766112589,1.90491697,104410.0,104400.0,72.99173762]
["bitfinex-derivatives","BTCF0:USTF0",1748766113092,1.90491697,104410.0,104400.0,72.97616329]
["bitfinex-derivatives","BTCF0:USTF0",1748766113589,1.90929027,104410.0,104400.0,72.97616329]
["bitfinex-derivatives","BTCF0:USTF0",1748766113792,1.90929027,104410.0,104400.0,72.85866802]
["bitfinex-derivatives","BTCF0:USTF0",1748766114088,1.90929027,104410.0,104400.0,72.97616329]
["bitfinex-derivatives","BTCF0:USTF0",1748766114477,1.90491697,104410.0,104400.0,72.97616329]
["bitfinex-derivatives","BTCF0:USTF0",1748766118295,1.98011697,104410.0,104400.0,72.97616329]
["bitfinex-derivatives","BTCF0:USTF0",1748766119399,1.8626217,104410.0,104400.0,72.97616329]
["bitfinex-derivatives","BTCF0:USTF0",1748766119596,1.98449027,104410.0,104400.0,72.97616329]
["bitfinex-derivatives","BTCF0:USTF0",1748766120502,1.98011697,104410.0,104400.0,72.97616329]
["bitfinex-derivatives","BTCF0:USTF0",1748766121399,1.8626217,104410.0,104400.0,72.97616329]
["bitfinex-derivatives","BTCF0:USTF0",1748766121590,1.98011697,104410.0,104400.0,72.97616329]
["bitfinex-derivatives","BTCF0:USTF0",1748766122393,1.36319697,104410.0,104400.0,72.97616329]
["bitfinex-derivatives","BTCF0:USTF0",1748766122597,0.7294017,104410.0,104400.0,73.28513576]
["bitfinex-derivatives","BTCF0:USTF0",1748766122800,0.5401428,104410.0,104400.0,74.08521576]
["bitfinex-derivatives","BTCF0:USTF0",1748766122996,0.6294016,104410.0,104400.0,74.44601576]
["bitfinex-derivatives","BTCF0:USTF0",1748766123186,0.4378228,104410.0,104400.0,74.65929103]
["bitfinex-derivatives","BTCF0:USTF0",1748766123390,0.6294016,104410.0,104400.0,74.65929103]
["bitfinex-derivatives","BTCF0:USTF0",1748766123591,0.4413161,104410.0,104400.0,74.65929103]
["bitfinex-derivatives","BTCF0:USTF0",1748766123791,0.6326549,104410.0,104400.0,74.65929103]
["bitfinex-derivatives","BTCF0:USTF0",1748766123993,0.6317749,104410.0,104400.0,74.54179576]
["bitfinex-derivatives","BTCF0:USTF0",1748766124192,0.6317749,104410.0,104400.0,74.66029103]
["bitfinex-derivatives","BTCF0:USTF0",1748766124701,0.6317749,104410.0,104400.0,74.65929103]
["bitfinex-derivatives","BTCF0:USTF0",1748766124891,0.6317749,104410.0,104400.0,74.54379576]
["bitfinex-derivatives","BTCF0:USTF0",1748766125701,0.6317749,104410.0,104400.0,74.54479576]
["bitfinex-derivatives","BTCF0:USTF0",1748766126394,0.24348648,104410.0,104400.0,74.54479576]
["bitfinex-derivatives","BTCF0:USTF0",1748766126994,0.24348648,104410.0,104400.0,74.56873576]
["bitfinex-derivatives","BTCF0:USTF0",1748766127197,0.24348648,104410.0,104400.0,74.93623103]
["bitfinex-derivatives","BTCF0:USTF0",1748766127397,0.24348648,104410.0,104400.0,74.96017103]
["bitfinex-derivatives","BTCF0:USTF0",1748766128507,0.05202768,104410.0,104400.0,74.96017103]
["bitfinex-derivatives","BTCF0:USTF0",1748766128802,0.24348648,104410.0,104400.0,74.96017103]
["bitfinex-derivatives","BTCF0:USTF0",1748766129204,0.24348648,104410.0,104400.0,74.71017103]
["bitfinex-derivatives","BTCF0:USTF0",1748766129608,0.05202768,104410.0,104400.0,74.71017103]
["bitfinex-derivatives","BTCF0:USTF0",1748766129906,0.05202768,104410.0,104400.0,74.7195861]
["bitfinex-derivatives","BTCF0:USTF0",1748766130807,0.24348648,104410.0,104400.0,74.59267576]
["bitfinex-derivatives","BTCF0:USTF0",1748766131107,0.05202768,104410.0,104400.0,74.59267576]
["bitfinex-derivatives","BTCF0:USTF0",1748766132113,0.05202768,104410.0,104400.0,74.71017103]
["bitfinex-derivatives","BTCF0:USTF0",1748766132309,0.05190768,104410.0,104400.0,74.71017103]
["bitfinex-derivatives","BTCF0:USTF0",1748766132606,0.05202768,104410.0,104400.0,74.71017103]
["bitfinex-derivatives","BTCF0:USTF0",1748766132798,0.05190768,104410.0,104400.0,74.71017103]
["bitfinex-derivatives","BTCF0:USTF0",1748766132999,0.05202768,104410.0,104400.0,74.71017103]
["bitfinex-derivatives","BTCF0:USTF0",1748766133611,0.05202768,104410.0,104400.0,74.71009103]
["bitfinex-derivatives","BTCF0:USTF0",1748766135609,0.05202768,104410.0,104400.0,74.61431103]
["bitfinex-derivatives","BTCF0:USTF0",1748766135809,0.05202768,104410.0,104400.0,74.71009103]
["bitfinex-derivatives","BTCF0:USTF0",1748766141710,0.05202768,104410.0,104400.0,74.27089103]
["bitfinex-derivatives","BTCF0:USTF0",1748766141911,0.05202768,104410.0,104400.0,74.71005103]
["bitfinex-derivatives","BTCF0:USTF0",1748766143014,0.05202768,104410.0,104400.0,74.61427103]
["bitfinex-derivatives","BTCF0:USTF0",1748766143213,0.05202768,104410.0,104400.0,74.71005103]
["bitfinex-derivatives","BTCF0:USTF0",1748766144513,0.05202768,104410.0,104400.0,74.61427103]
["bitfinex-derivatives","BTCF0:USTF0",1748766145309,0.05202768,104410.0,104400.0,74.71005103]
["bitfinex-derivatives","BTCF0:USTF0",1748766145812,0.05190768,104410.0,104400.0,74.71005103]
["bitfinex-derivatives","BTCF0:USTF0",1748766146109,0.05202768,104410.0,104400.0,74.71005103]
["bitfinex-derivatives","BTCF0:USTF0",1748766148218,0.05202768,104410.0,104400.0,74.77709103]
["bitfinex-derivatives","BTCF0:USTF0",1748766148514,0.05202768,104410.0,104400.0,74.68131103]
["bitfinex-derivatives","BTCF0:USTF0",1748766149407,0.05202768,104410.0,104400.0,74.71789368]
["bitfinex-derivatives","BTCF0:USTF0",1748766152919,0.43488416,104420.0,104410.0,0.1914588]
["bitfinex-derivatives","BTCF0:USTF0",1748766153215,0.43375169,104420.0,104410.0,0.90335407]
["bitfinex-derivatives","BTCF0:USTF0",1748766153610,0.43375169,104420.0,104410.0,0.92071905]
["bitfinex-derivatives","BTCF0:USTF0",1748766154410,0.43375169,104420.0,104410.0,0.92171905]
["bitfinex-derivatives","BTCF0:USTF0",1748766154815,0.43375169,104420.0,104410.0,0.99833905]
["bitfinex-derivatives","BTCF0:USTF0",1748766155214,0.43375169,104420.0,104410.0,1.00311905]
["bitfinex-derivatives","BTCF0:USTF0",1748766156618,0.43375169,104420.0,104410.0,1.02705905]
["bitfinex-derivatives","BTCF0:USTF0",1748766156816,0.43375169,104420.0,104410.0,0.69019905]
["bitfinex-derivatives","BTCF0:USTF0",1748766157021,0.43375169,104420.0,104410.0,1.05099905]
["bitfinex-derivatives","BTCF0:USTF0",1748766157218,0.43375169,104420.0,104410.0,1.03363407]
["bitfinex-derivatives","BTCF0:USTF0",1748766157418,0.48281587,104420.0,104410.0,1.03363407]
["bitfinex-derivatives","BTCF0:USTF0",1748766164322,0.48281587,104420.0,104410.0,0.67283407]
["bitfinex-derivatives","BTCF0:USTF0",1748766164622,0.48281587,104420.0,104410.0,1.03363407]
["bitfinex-derivatives","BTCF0:USTF0",1748766165026,0.48281587,104420.0,104410.0,0.9161388]
["bitfinex-derivatives","BTCF0:USTF0",1748766165322,0.48281587,104420.0,104410.0,1.39637407]
["bitfinex-derivatives","BTCF0:USTF0",1748766167025,0.48281587,104420.0,104410.0,1.03557407]
["bitfinex-derivatives","BTCF0:USTF0",1748766167225,0.48281587,104420.0,104410.0,1.39637407]
["bitfinex-derivatives","BTCF0:USTF0",1748766170319,0.48718917,104420.0,104410.0,1.39637407]
["bitfinex-derivatives","BTCF0:USTF0",1748766171725,0.48718917,104420.0,104410.0,1.46341407]
["bitfinex-derivatives","BTCF0:USTF0",1748766176529,1.57241702,104440.0,104430.0,70.8285757]
["bitfinex-derivatives","BTCF0:USTF0",1748766176731,1.96602082,104440.0,104430.0,70.94607097]
["bitfinex-derivatives","BTCF0:USTF0",1748766176932,1.96602082,104440.0,104430.0,70.93050085]
["bitfinex-derivatives","BTCF0:USTF0",1748766177629,1.97202082,104440.0,104430.0,70.93050085]
["bitfinex-derivatives","BTCF0:USTF0",1748766179230,1.97202082,104440.0,104430.0,70.93528085]
["bitfinex-derivatives","BTCF0:USTF0",1748766179632,2.22112082,104440.0,104430.0,70.93528085]
["bitfinex-derivatives","BTCF0:USTF0",1748766181344,2.26844599,104440.0,104430.0,70.93528085]
["bitfinex-derivatives","BTCF0:USTF0",1748766181840,2.15095072,104440.0,104430.0,70.93528085]
["bitfinex-derivatives","BTCF0:USTF0",1748766182137,2.14895072,104440.0,104430.0,70.93528085]
["bitfinex-derivatives","BTCF0:USTF0",1748766182638,2.14695072,104440.0,104430.0,70.93528085]
["bitfinex-derivatives","BTCF0:USTF0",1748766183336,1.78615072,104440.0,104430.0,70.93528085]
["bitfinex-derivatives","BTCF0:USTF0",1748766183530,2.26444599,104440.0,104430.0,70.81778558]
["bitfinex-derivatives","BTCF0:USTF0",1748766183731,2.26444599,104440.0,104430.0,70.93528085]
["bitfinex-derivatives","BTCF0:USTF0",1748766184340,2.26881929,104440.0,104430.0,70.93528085]
["bitfinex-derivatives","BTCF0:USTF0",1748766186946,2.26881929,104440.0,104430.0,70.91971084]
["bitfinex-derivatives","BTCF0:USTF0",1748766187438,2.26881929,104440.0,104430.0,70.72828864]
["bitfinex-derivatives","BTCF0:USTF0",1748766187642,2.38631456,104440.0,104430.0,70.61079337]
["bitfinex-derivatives","BTCF0:USTF0",1748766188547,2.39631456,104440.0,104430.0,70.61079337]
["bitfinex-derivatives","BTCF0:USTF0",1748766195350,2.39631456,104440.0,104430.0,70.68809337]
["bitfinex-derivatives","BTCF0:USTF0",1748766197752,2.39631456,104440.0,104430.0,70.76589337]
["bitfinex-derivatives","BTCF0:USTF0",1748766199553,1.79894775,104440.0,104430.0,70.76589337]
["bitfinex-derivatives","BTCF0:USTF0",1748766200156,2.15974775,104440.0,104430.0,70.76589337]
["bitfinex-derivatives","BTCF0:USTF0",1748766203052,2.15974775,104440.0,104430.0,70.75032209]
["bitfinex-derivatives","BTCF0:USTF0",1748766203249,2.15974775,104440.0,104430.0,70.83452209]
["bitfinex-derivatives","BTCF0:USTF0",1748766203449,2.15974775,104440.0,104430.0,70.75032209]
["bitfinex-derivatives","BTCF0:USTF0",1748766205653,2.15974775,104440.0,104430.0,70.83132209]
["bitfinex-derivatives","BTCF0:USTF0",1748766206670,2.07584775,104440.0,104430.0,70.83132209]
["bitfinex-derivatives","BTCF0:USTF0",1748766206850,2.73110265,104440.0,104430.0,70.54553096]
["bitfinex-derivatives","BTCF0:USTF0",1748766207162,2.73277034,104440.0,104430.0,70.49779096]
["bitfinex-derivatives","BTCF0:USTF0",1748766207457,2.73277034,104440.0,104430.0,70.46849097]
["bitfinex-derivatives","BTCF0:USTF0",1748766213464,2.73277034,104440.0,104430.0,70.45291567]
["bitfinex-derivatives","BTCF0:USTF0",1748766215768,2.73277034,104440.0,104430.0,70.43111037]
["bitfinex-derivatives","BTCF0:USTF0",1748766217068,2.73277034,104440.0,104430.0,70.51541037]
["bitfinex-derivatives","BTCF0:USTF0",1748766217267,2.73277034,104440.0,104430.0,70.59621037]
["bitfinex-derivatives","BTCF0:USTF0",1748766218270,2.38028453,104440.0,104430.0,70.59621037]
["bitfinex-derivatives","BTCF0:USTF0",1748766218573,2.73249034,104440.0,104430.0,70.59621037]
["bitfinex-derivatives","BTCF0:USTF0",1748766219262,2.48249034,104440.0,104430.0,70.59621037]
["bitfinex-derivatives","BTCF0:USTF0",1748766220478,2.73249034,104440.0,104430.0,69.37138606]
["bitfinex-derivatives","BTCF0:USTF0",1748766222076,2.73249034,104440.0,104430.0,69.2201651]
["bitfinex-derivatives","BTCF0:USTF0",1748766222269,2.73249034,104440.0,104430.0,69.12432318]
["bitfinex-derivatives","BTCF0:USTF0",1748766222977,2.73249034,104440.0,104430.0,69.11829318]
["bitfinex-derivatives","BTCF0:USTF0",1748766223277,2.73249034,104440.0,104430.0,69.0815476]
["bitfinex-derivatives","BTCF0:USTF0",1748766224070,2.73249034,104440.0,104430.0,69.0556476]
["bitfinex-derivatives","BTCF0:USTF0",1748766224270,2.73249034,104440.0,104430.0,69.00772664]
["bitfinex-derivatives","BTCF0:USTF0",1748766224776,2.73249034,104440.0,104430.0,69.00173664]
["bitfinex-derivatives","BTCF0:USTF0",1748766224976,2.89159034,104440.0,104430.0,69.07973664]
["bitfinex-derivatives","BTCF0:USTF0",1748766225278,2.89159034,104440.0,104430.0,68.85030546]
["bitfinex-derivatives","BTCF0:USTF0",1748766225484,2.89159034,104440.0,104430.0,67.07113197]
["bitfinex-derivatives","BTCF0:USTF0",1748766225687,2.89159034,104440.0,104430.0,66.93755275]
["bitfinex-derivatives","BTCF0:USTF0",1748766225886,2.94159034,104440.0,104430.0,66.93755275]
["bitfinex-derivatives","BTCF0:USTF0",1748766226078,2.94159034,104440.0,104430.0,66.86567131]
["bitfinex-derivatives","BTCF0:USTF0",1748766226279,2.94159034,104440.0,104430.0,66.81775035]
["bitfinex-derivatives","BTCF0:USTF0",1748766226574,2.94159034,104440.0,104430.0,66.68187083]
["bitfinex-derivatives","BTCF0:USTF0",1748766226778,2.94159034,104440.0,104430.0,66.08854131]
["bitfinex-derivatives","BTCF0:USTF0",1748766226988,2.94159034,104440.0,104430.0,66.1186163]
["bitfinex-derivatives","BTCF0:USTF0",1748766227181,2.58910453,104440.0,104430.0,66.07069129]
["bitfinex-derivatives","BTCF0:USTF0",1748766227366,2.94159034,104440.0,104430.0,66.07069129]
["bitfinex-derivatives","BTCF0:USTF0",1748766228082,2.82409507,104440.0,104430.0,66.07069129]
["bitfinex-derivatives","BTCF0:USTF0",1748766229167,2.82409507,104440.0,104430.0,66.15229129]
["bitfinex-derivatives","BTCF0:USTF0",1748766229168,2.10249507,104440.0,104430.0,66.15229129]
["bitfinex-derivatives","BTCF0:USTF0",1748766229379,2.82409507,104440.0,104430.0,66.15229129]
["bitfinex-derivatives","BTCF0:USTF0",1748766229874,2.82409507,104440.0,104430.0,66.07816628]
["bitfinex-derivatives","BTCF0:USTF0",1748766230080,2.82409507,104440.0,104430.0,66.03024127]
["bitfinex-derivatives","BTCF0:USTF0",1748766231081,2.82409507,104440.0,104430.0,65.99324131]
["bitfinex-derivatives","BTCF0:USTF0",1748766231384,2.57409507,104440.0,104430.0,65.96703131]
["bitfinex-derivatives","BTCF0:USTF0",1748766231776,2.57409507,104440.0,104430.0,65.9193244]
["bitfinex-derivatives","BTCF0:USTF0",1748766231979,2.57409507,104440.0,104430.0,65.87139939]
["bitfinex-derivatives","BTCF0:USTF0",1748766232175,2.57409507,104440.0,104430.0,65.80387941]
["bitfinex-derivatives","BTCF0:USTF0",1748766232774,1.85249507,104440.0,104430.0,65.80387941]
["bitfinex-derivatives","BTCF0:USTF0",1748766232975,2.57409507,104440.0,104430.0,65.80387941]
["bitfinex-derivatives","BTCF0:USTF0",1748766233379,2.57409507,104440.0,104430.0,65.76240305]
["bitfinex-derivatives","BTCF0:USTF0",1748766233684,2.57409507,104440.0,104430.0,65.66655303]
["bitfinex-derivatives","BTCF0:USTF0",1748766234983,2.57409507,104440.0,104430.0,65.66046804]
["bitfinex-derivatives","BTCF0:USTF0",1748766236284,2.33083507,104440.0,104430.0,65.66046804]
["bitfinex-derivatives","BTCF0:USTF0",1748766237171,1.89019507,104440.0,104430.0,65.66046804]
["bitfinex-derivatives","BTCF0:USTF0",1748766237377,2.33087507,104440.0,104430.0,65.66046804]
["bitfinex-derivatives","BTCF0:USTF0",1748766238887,2.33087507,104440.0,104430.0,65.63122804]
["bitfinex-derivatives","BTCF0:USTF0",1748766239787,2.33087507,104440.0,104430.0,65.60942118]
["bitfinex-derivatives","BTCF0:USTF0",1748766240687,2.40707507,104440.0,104430.0,65.60942118]
["bitfinex-derivatives","BTCF0:USTF0",1748766241292,2.48837507,104440.0,104430.0,65.60942118]
["bitfinex-derivatives","BTCF0:USTF0",1748766241889,2.48837507,104440.0,104430.0,65.58221118]
["bitfinex-derivatives","BTCF0:USTF0",1748766244090,2.48837507,104440.0,104430.0,65.57423118]
["bitfinex-derivatives","BTCF0:USTF0",1748766246394,2.48837507,104440.0,104430.0,65.54972118]
["bitfinex-derivatives","BTCF0:USTF0",1748766247489,2.39262307,104440.0,104430.0,65.54972118]
["bitfinex-derivatives","BTCF0:USTF0",1748766247792,2.48837507,104440.0,104430.0,65.52791432]
["bitfinex-derivatives","BTCF0:USTF0",1748766248793,2.48837507,104440.0,104430.0,65.50544846]
["bitfinex-derivatives","BTCF0:USTF0",1748766250197,3.57541507,104440.0,104430.0,65.50544846]
["bitfinex-derivatives","BTCF0:USTF0",1748766252291,3.34042453,104440.0,104430.0,65.50544846]
["bitfinex-derivatives","BTCF0:USTF0",1748766252499,3.18292453,104440.0,104430.0,65.50544846]
["bitfinex-derivatives","BTCF0:USTF0",1748766252692,3.41791507,104440.0,104430.0,65.50544846]
["bitfinex-derivatives","BTCF0:USTF0",1748766254597,3.32216307,104440.0,104430.0,65.50544846]
["bitfinex-derivatives","BTCF0:USTF0",1748766255600,3.32216307,104440.0,104430.0,65.49299846]
["bitfinex-derivatives","BTCF0:USTF0",1748766255797,3.32216307,104440.0,104430.0,65.4711916]
["bitfinex-derivatives","BTCF0:USTF0",1748766258900,3.32216307,104440.0,104430.0,65.45561527]
["bitfinex-derivatives","BTCF0:USTF0",1748766261309,3.08717253,104440.0,104430.0,65.45561527]
["bitfinex-derivatives","BTCF0:USTF0",1748766261510,3.32216307,104440.0,104430.0,65.45561527]
["bitfinex-derivatives","BTCF0:USTF0",1748766262408,3.08717253,104440.0,104430.0,65.45561527]
["bitfinex-derivatives","BTCF0:USTF0",1748766262711,3.32216307,104440.0,104430.0,65.45561527]
["bitfinex-derivatives","BTCF0:USTF0",1748766263903,3.32216307,104440.0,104430.0,65.43380841]
["bitfinex-derivatives","BTCF0:USTF0",1748766264909,3.32216307,104440.0,104430.0,65.3400679]
["bitfinex-derivatives","BTCF0:USTF0",1748766265611,3.32216307,104440.0,104430.0,65.2921429]
["bitfinex-derivatives","BTCF0:USTF0",1748766266111,3.32216307,104440.0,104430.0,65.2685529]
["bitfinex-derivatives","BTCF0:USTF0",1748766266411,3.32216307,104440.0,104430.0,65.2206279]
["bitfinex-derivatives","BTCF0:USTF0",1748766266598,3.32216307,104440.0,104430.0,65.1727029]
["bitfinex-derivatives","BTCF0:USTF0",1748766267407,3.32216307,104440.0,104430.0,65.1246129]
["bitfinex-derivatives","BTCF0:USTF0",1748766267609,3.32216307,104440.0,104430.0,65.0591329]
["bitfinex-derivatives","BTCF0:USTF0",1748766267807,3.32216307,104440.0,104430.0,65.0364729]
["bitfinex-derivatives","BTCF0:USTF0",1748766268505,3.32216307,104440.0,104430.0,65.0203829]
["bitfinex-derivatives","BTCF0:USTF0",1748766268705,3.32216307,104440.0,104430.0,65.0141629]
["bitfinex-derivatives","BTCF0:USTF0",1748766269008,3.32216307,104440.0,104430.0,64.99858657]
["bitfinex-derivatives","BTCF0:USTF0",1748766269311,3.32216307,104440.0,104430.0,64.99138657]
["bitfinex-derivatives","BTCF0:USTF0",1748766269507,3.32216307,104440.0,104430.0,64.98652658]
["bitfinex-derivatives","BTCF0:USTF0",1748766269709,3.32216307,104440.0,104430.0,64.94023658]
["bitfinex-derivatives","BTCF0:USTF0",1748766270006,3.32216307,104440.0,104430.0,64.93500659]
["bitfinex-derivatives","BTCF0:USTF0",1748766270308,3.32216307,104440.0,104430.0,64.8391316]
["bitfinex-derivatives","BTCF0:USTF0",1748766270509,3.32216307,104440.0,104430.0,64.7897216]
["bitfinex-derivatives","BTCF0:USTF0",1748766270712,3.32216307,104440.0,104430.0,64.7843516]
["bitfinex-derivatives","BTCF0:USTF0",1748766270925,3.32216307,104440.0,104430.0,64.77108161]
["bitfinex-derivatives","BTCF0:USTF0",1748766271109,3.32216307,104440.0,104430.0,64.76271161]
["bitfinex-derivatives","BTCF0:USTF0",1748766271611,3.32216307,104440.0,104430.0,64.75291161]
["bitfinex-derivatives","BTCF0:USTF0",1748766271912,3.32216307,104440.0,104430.0,64.73110475]
["bitfinex-derivatives","BTCF0:USTF0",1748766272712,3.32216307,104440.0,104430.0,64.72119475]
["bitfinex-derivatives","BTCF0:USTF0",1748766278118,3.32216307,104440.0,104430.0,64.67323475]
["bitfinex-derivatives","BTCF0:USTF0",1748766278326,3.32216307,104440.0,104430.0,64.62530976]
["bitfinex-derivatives","BTCF0:USTF0",1748766279126,3.32216307,104440.0,104430.0,64.59732976]
["bitfinex-derivatives","BTCF0:USTF0",1748766279715,3.32216307,104440.0,104430.0,64.58425976]
["bitfinex-derivatives","BTCF0:USTF0",1748766279915,3.32216307,104440.0,104430.0,64.56245285]
["bitfinex-derivatives","BTCF0:USTF0",1748766280315,3.32216307,104440.0,104430.0,64.32281639]
["bitfinex-derivatives","BTCF0:USTF0",1748766281025,3.32216307,104440.0,104430.0,64.3145764]
["bitfinex-derivatives","BTCF0:USTF0",1748766281527,3.32216307,104440.0,104430.0,64.3087764]
["bitfinex-derivatives","BTCF0:USTF0",1748766282033,3.32216307,104440.0,104430.0,64.29320004]
["bitfinex-derivatives","BTCF0:USTF0",1748766283428,3.32216307,104440.0,104430.0,64.28623004]
["bitfinex-derivatives","BTCF0:USTF0",1748766284628,3.32216307,104440.0,104430.0,64.27748005]
["bitfinex-derivatives","BTCF0:USTF0",1748766287848,3.32216307,104440.0,104430.0,64.26831006]
["bitfinex-derivatives","BTCF0:USTF0",1748766288943,3.32216307,104440.0,104430.0,64.24650315]
["bitfinex-derivatives","BTCF0:USTF0",1748766289747,3.32216307,104440.0,104430.0,64.23859315]
["bitfinex-derivatives","BTCF0:USTF0",1748766289948,3.32216307,104440.0,104430.0,64.14275592]
["bitfinex-derivatives","BTCF0:USTF0",1748766290749,3.32216307,104440.0,104430.0,64.13381592]
["bitfinex-derivatives","BTCF0:USTF0",1748766291650,3.32216307,104440.0,104430.0,64.12854592]
["bitfinex-derivatives","BTCF0:USTF0",1748766291842,3.32216307,104440.0,104430.0,64.12054592]
["bitfinex-derivatives","BTCF0:USTF0",1748766292042,3.32216307,104440.0,104430.0,64.11234593]
["bitfinex-derivatives","BTCF0:USTF0",1748766292349,3.32216307,104440.0,104430.0,64.10754594]
["bitfinex-derivatives","BTCF0:USTF0",1748766294653,3.32216307,104440.0,104430.0,63.96361096]
["bitfinex-derivatives","BTCF0:USTF0",1748766294951,3.32216307,104440.0,104430.0,63.80913584]
["bitfinex-derivatives","BTCF0:USTF0",1748766295555,3.43965774,104440.0,104430.0,62.74877757]
["bitfinex-derivatives","BTCF0:USTF0",1748766295761,3.51875774,104440.0,104430.0,62.67271357]
["bitfinex-derivatives","BTCF0:USTF0",1748766296053,3.67735774,104440.0,104430.0,62.55015107]
["bitfinex-derivatives","BTCF0:USTF0",1748766296255,3.67735774,104440.0,104430.0,62.43038857]
["bitfinex-derivatives","BTCF0:USTF0",1748766296460,3.67735774,104440.0,104430.0,62.38248857]
["bitfinex-derivatives","BTCF0:USTF0",1748766296659,3.67735774,104440.0,104430.0,61.35700501]
["bitfinex-derivatives","BTCF0:USTF0",1748766296949,3.67735774,104440.0,104430.0,61.02122996]
["bitfinex-derivatives","BTCF0:USTF0",1748766297155,3.67735774,104440.0,104430.0,60.97152996]
["bitfinex-derivatives","BTCF0:USTF0",1748766297348,3.67735774,104440.0,104430.0,60.92362996]
["bitfinex-derivatives","BTCF0:USTF0",1748766297660,3.67735774,104440.0,104430.0,60.82782996]
["bitfinex-derivatives","BTCF0:USTF0",1748766297958,3.67735774,104440.0,104430.0,60.73202996]
["bitfinex-derivatives","BTCF0:USTF0",1748766298264,3.67735774,104440.0,104430.0,60.63622996]
["bitfinex-derivatives","BTCF0:USTF0",1748766298555,3.67735774,104440.0,104430.0,60.54042996]
["bitfinex-derivatives","BTCF0:USTF0",1748766298754,3.67735774,104440.0,104430.0,60.49252996]
["bitfinex-derivatives","BTCF0:USTF0",1748766298949,3.67735774,104440.0,104430.0,60.44462996]
["bitfinex-derivatives","BTCF0:USTF0",1748766299262,3.67735774,104440.0,104430.0,60.34882996]
["bitfinex-derivatives","BTCF0:USTF0",1748766299466,3.67735774,104440.0,104430.0,60.25302996]
["bitfinex-derivatives","BTCF0:USTF0",1748766299653,3.67735774,104440.0,104430.0,60.20512996]
["bitfinex-derivatives","BTCF0:USTF0",1748766299849,3.67735774,104440.0,104430.0,60.15722996]
["bitfinex-derivatives","BTCF0:USTF0",1748766300050,3.67735774,104440.0,104430.0,60.06142996]
["bitfinex-derivatives","BTCF0:USTF0",1748766300359,3.67735774,104440.0,104430.0,59.97642996]
["bitfinex-derivatives","BTCF0:USTF0",1748766300558,3.67735774,104440.0,104430.0,59.92852996]
["bitfinex-derivatives","BTCF0:USTF0",1748766300765,3.67735774,104440.0,104430.0,59.59307912]
["bitfinex-derivatives","BTCF0:USTF0",1748766301053,3.67735774,104440.0,104430.0,59.54517912]
["bitfinex-derivatives","BTCF0:USTF0",1748766301257,3.67735774,104440.0,104430.0,59.44937912]
["bitfinex-derivatives","BTCF0:USTF0",1748766301559,3.67735774,104440.0,104430.0,59.35357912]
["bitfinex-derivatives","BTCF0:USTF0",1748766301761,3.67735774,104440.0,104430.0,59.2098169]
["bitfinex-derivatives","BTCF0:USTF0",1748766302059,3.67735774,104440.0,104430.0,59.0410169]
["bitfinex-derivatives","BTCF0:USTF0",1748766302260,3.67735774,104440.0,104430.0,58.99292265]
["bitfinex-derivatives","BTCF0:USTF0",1748766302456,3.67735774,104440.0,104430.0,58.94502265]
["bitfinex-derivatives","BTCF0:USTF0",1748766302653,3.67735774,104440.0,104430.0,58.89709392]
["bitfinex-derivatives","BTCF0:USTF0",1748766302854,3.67735774,104440.0,104430.0,58.80123646]
["bitfinex-derivatives","BTCF0:USTF0",1748766303159,3.67587774,104440.0,104430.0,58.7637064]
["bitfinex-derivatives","BTCF0:USTF0",1748766303362,3.67587774,104440.0,104430.0,58.71529818]
["bitfinex-derivatives","BTCF0:USTF0",1748766303552,3.67587774,104440.0,104430.0,58.64581594]
["bitfinex-derivatives","BTCF0:USTF0",1748766303752,3.67587774,104440.0,104430.0,58.59788721]
["bitfinex-derivatives","BTCF0:USTF0",1748766304062,4.27460898,104440.0,104430.0,58.52649848]
["bitfinex-derivatives","BTCF0:USTF0",1748766304250,4.27460898,104440.0,104430.0,58.52273786]
["bitfinex-derivatives","BTCF0:USTF0",1748766304457,4.27460898,104440.0,104430.0,58.48273786]
["bitfinex-derivatives","BTCF0:USTF0",1748766304658,4.27460898,104440.0,104430.0,58.4317896]
["bitfinex-derivatives","BTCF0:USTF0",1748766304962,4.27460898,104440.0,104430.0,58.31550185]
["bitfinex-derivatives","BTCF0:USTF0",1748766305162,4.27460898,104440.0,104430.0,58.26457312]
["bitfinex-derivatives","BTCF0:USTF0",1748766305370,4.27460898,104440.0,104430.0,58.21664439]
["bitfinex-derivatives","BTCF0:USTF0",1748766305556,4.27460898,104440.0,104430.0,58.16871566]
["bitfinex-derivatives","BTCF0:USTF0",1748766305759,4.27460898,104440.0,104430.0,58.12286018]
["bitfinex-derivatives","BTCF0:USTF0",1748766305957,4.27460898,104440.0,104430.0,58.0728582]
["bitfinex-derivatives","BTCF0:USTF0",1748766306163,4.27460898,104440.0,104430.0,58.02492947]
["bitfinex-derivatives","BTCF0:USTF0",1748766306460,4.27460898,104440.0,104430.0,57.97700074]
["bitfinex-derivatives","BTCF0:USTF0",1748766306762,4.27460898,104440.0,104430.0,57.86556598]
["bitfinex-derivatives","BTCF0:USTF0",1748766306964,4.27460898,104440.0,104430.0,57.85456058]
["bitfinex-derivatives","BTCF0:USTF0",1748766307263,4.27460898,104440.0,104430.0,57.75870312]
["bitfinex-derivatives","BTCF0:USTF0",1748766307465,4.27460898,104440.0,104430.0,57.68776792]
["bitfinex-derivatives","BTCF0:USTF0",1748766307763,4.27460898,104440.0,104430.0,57.60301919]
["bitfinex-derivatives","BTCF0:USTF0",1748766307958,4.27460898,104440.0,104430.0,57.55509046]
["bitfinex-derivatives","BTCF0:USTF0",1748766308151,4.27460898,104440.0,104430.0,57.50716173]
["bitfinex-derivatives","BTCF0:USTF0",1748766308351,4.27460898,104440.0,104430.0,57.49628173]
["bitfinex-derivatives","BTCF0:USTF0",1748766308560,4.27460898,104440.0,104430.0,57.47902173]
["bitfinex-derivatives","BTCF0:USTF0",1748766309366,4.27460898,104440.0,104430.0,57.32844079]
["bitfinex-derivatives","BTCF0:USTF0",1748766309570,4.27460898,104440.0,104430.0,57.28051206]
["bitfinex-derivatives","BTCF0:USTF0",1748766309769,4.27460898,104440.0,104430.0,57.23258333]
["bitfinex-derivatives","BTCF0:USTF0",1748766309951,4.27460898,104440.0,104430.0,57.172464]
["bitfinex-derivatives","BTCF0:USTF0",1748766310261,4.27460898,104440.0,104430.0,57.05263155]
["bitfinex-derivatives","BTCF0:USTF0",1748766310460,4.27460898,104440.0,104430.0,57.00470282]
["bitfinex-derivatives","BTCF0:USTF0",1748766311562,4.27460898,104440.0,104430.0,56.97673282]
["bitfinex-derivatives","BTCF0:USTF0",1748766312269,4.27460898,104440.0,104430.0,56.93996283]
["bitfinex-derivatives","BTCF0:USTF0",1748766312863,4.27460898,104440.0,104430.0,56.91815467]
["bitfinex-derivatives","BTCF0:USTF0",1748766313476,4.27460898,104440.0,104430.0,56.84223713]
["bitfinex-derivatives","BTCF0:USTF0",1748766313658,4.27460898,104440.0,104430.0,56.82340713]
["bitfinex-derivatives","BTCF0:USTF0",1748766313858,4.27460898,104440.0,104430.0,56.78668713]
["bitfinex-derivatives","BTCF0:USTF0",1748766314062,4.27460898,104440.0,104430.0,56.7323384]
["bitfinex-derivatives","BTCF0:USTF0",1748766314264,4.27460898,104440.0,104430.0,56.6870415]
["bitfinex-derivatives","BTCF0:USTF0",1748766314464,4.27460898,104440.0,104430.0,56.6531815]
["bitfinex-derivatives","BTCF0:USTF0",1748766314773,4.27460898,104440.0,104430.0,56.6247215]
["bitfinex-derivatives","BTCF0:USTF0",1748766315069,4.27460898,104440.0,104430.0,56.5962415]
["bitfinex-derivatives","BTCF0:USTF0",1748766315269,4.27460898,104440.0,104430.0,56.53407377]
["bitfinex-derivatives","BTCF0:USTF0",1748766315469,4.27460898,104440.0,104430.0,56.49916378]
["bitfinex-derivatives","BTCF0:USTF0",1748766315766,4.27460898,104440.0,104430.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1748766316068,0.4505215,104430.0,104420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748766316270,1.48789677,104430.0,104420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748766316572,1.59597197,104430.0,104420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748766316871,0.2914581,104410.0,104400.0,56.34682413]
["bitfinex-derivatives","BTCF0:USTF0",1748766317074,1.79183337,104410.0,104400.0,56.34569166]
["bitfinex-derivatives","BTCF0:USTF0",1748766318377,1.79183337,104410.0,104400.0,56.35047166]
["bitfinex-derivatives","BTCF0:USTF0",1748766318575,1.79283337,104410.0,104400.0,56.35447166]
["bitfinex-derivatives","BTCF0:USTF0",1748766318773,1.79279337,104410.0,104400.0,56.35447166]
["bitfinex-derivatives","BTCF0:USTF0",1748766318968,1.79279337,104410.0,104400.0,56.52337166]
["bitfinex-derivatives","BTCF0:USTF0",1748766319673,1.79279337,104410.0,104400.0,56.52437166]
["bitfinex-derivatives","BTCF0:USTF0",1748766320274,1.79279337,104410.0,104400.0,56.60907166]
["bitfinex-derivatives","BTCF0:USTF0",1748766320473,2.87891337,104410.0,104400.0,56.60507166]
["bitfinex-derivatives","BTCF0:USTF0",1748766320675,2.87891337,104410.0,104400.0,56.60707166]
["bitfinex-derivatives","BTCF0:USTF0",1748766322564,2.33767337,104410.0,104400.0,56.60707166]
["bitfinex-derivatives","BTCF0:USTF0",1748766322761,2.87887337,104410.0,104400.0,56.60707166]
["bitfinex-derivatives","BTCF0:USTF0",1748766326374,3.17839766,104410.0,104400.0,56.60707166]
["bitfinex-derivatives","BTCF0:USTF0",1748766330284,3.17839766,104410.0,104400.0,56.50628605]
["bitfinex-derivatives","BTCF0:USTF0",1748766330486,3.17839766,104410.0,104400.0,56.62378132]
["bitfinex-derivatives","BTCF0:USTF0",1748766334282,2.45679766,104410.0,104400.0,56.60820391]
["bitfinex-derivatives","BTCF0:USTF0",1748766334483,3.17839766,104410.0,104400.0,56.60820391]
["bitfinex-derivatives","BTCF0:USTF0",1748766334871,3.17839766,104410.0,104400.0,56.49070864]
["bitfinex-derivatives","BTCF0:USTF0",1748766335188,3.17839766,104410.0,104400.0,56.60820391]
["bitfinex-derivatives","BTCF0:USTF0",1748766335676,3.18277096,104410.0,104400.0,56.60820391]
["bitfinex-derivatives","BTCF0:USTF0",1748766339893,3.18277096,104410.0,104400.0,56.49070864]
["bitfinex-derivatives","BTCF0:USTF0",1748766340085,3.18277096,104410.0,104400.0,56.60820391]
["bitfinex-derivatives","BTCF0:USTF0",1748766340689,2.64157096,104410.0,104400.0,56.60820391]
["bitfinex-derivatives","BTCF0:USTF0",1748766340989,3.18277096,104410.0,104400.0,56.60820391]
["bitfinex-derivatives","BTCF0:USTF0",1748766344497,3.18277096,104410.0,104400.0,56.59262649]
["bitfinex-derivatives","BTCF0:USTF0",1748766347096,3.27127096,104410.0,104400.0,56.59262649]
["bitfinex-derivatives","BTCF0:USTF0",1748766353493,3.35607096,104410.0,104400.0,56.59262649]
["bitfinex-derivatives","BTCF0:USTF0",1748766354302,3.35607096,104410.0,104400.0,56.57704913]
["bitfinex-derivatives","BTCF0:USTF0",1748766355706,3.35607096,104410.0,104400.0,56.55524082]
["bitfinex-derivatives","BTCF0:USTF0",1748766359202,2.99527096,104410.0,104400.0,56.55524082]
["bitfinex-derivatives","BTCF0:USTF0",1748766360406,2.87777569,104410.0,104400.0,56.43774555]
["bitfinex-derivatives","BTCF0:USTF0",1748766360604,3.07997096,104410.0,104400.0,56.43774555]
["bitfinex-derivatives","BTCF0:USTF0",1748766360993,3.19746623,104410.0,104400.0,56.35304555]
["bitfinex-derivatives","BTCF0:USTF0",1748766361199,3.29740157,104410.0,104400.0,56.13371735]
["bitfinex-derivatives","BTCF0:USTF0",1748766361409,3.29740157,104410.0,104400.0,55.99437966]
["bitfinex-derivatives","BTCF0:USTF0",1748766361597,3.45650157,104410.0,104400.0,55.99437966]
["bitfinex-derivatives","BTCF0:USTF0",1748766361798,3.45650157,104410.0,104400.0,55.90437966]
["bitfinex-derivatives","BTCF0:USTF0",1748766361993,3.45650157,104410.0,104400.0,55.88497119]
["bitfinex-derivatives","BTCF0:USTF0",1748766362209,3.45650157,104410.0,104400.0,55.85587119]
["bitfinex-derivatives","BTCF0:USTF0",1748766362411,3.45650157,104410.0,104400.0,55.78166119]
["bitfinex-derivatives","BTCF0:USTF0",1748766362904,3.45950157,104410.0,104400.0,55.77966119]
["bitfinex-derivatives","BTCF0:USTF0",1748766363208,3.46250157,104410.0,104400.0,55.77866119]
["bitfinex-derivatives","BTCF0:USTF0",1748766363503,3.63099684,104410.0,104400.0,54.56419326]
["bitfinex-derivatives","BTCF0:USTF0",1748766363706,3.63099684,104410.0,104400.0,54.43135492]
["bitfinex-derivatives","BTCF0:USTF0",1748766363907,3.46889684,104410.0,104400.0,54.38342717]
["bitfinex-derivatives","BTCF0:USTF0",1748766364106,3.47089684,104410.0,104400.0,54.38242717]
["bitfinex-derivatives","BTCF0:USTF0",1748766364304,3.47689684,104410.0,104400.0,54.36784588]
["bitfinex-derivatives","BTCF0:USTF0",1748766364608,3.47689684,104410.0,104400.0,54.34785138]
["bitfinex-derivatives","BTCF0:USTF0",1748766364809,3.47689684,104410.0,104400.0,54.33285138]
["bitfinex-derivatives","BTCF0:USTF0",1748766365601,3.17737255,104410.0,104400.0,54.33285138]
["bitfinex-derivatives","BTCF0:USTF0",1748766366110,3.05987728,104410.0,104400.0,54.30888751]
["bitfinex-derivatives","BTCF0:USTF0",1748766366406,3.05987728,104410.0,104400.0,54.30488751]
["bitfinex-derivatives","BTCF0:USTF0",1748766366711,3.00987728,104410.0,104400.0,54.25726751]
["bitfinex-derivatives","BTCF0:USTF0",1748766367009,3.00987728,104410.0,104400.0,54.24786751]
["bitfinex-derivatives","BTCF0:USTF0",1748766367400,2.89238201,104410.0,104400.0,54.24786751]
["bitfinex-derivatives","BTCF0:USTF0",1748766367910,3.00987728,104410.0,104400.0,54.24786751]
["bitfinex-derivatives","BTCF0:USTF0",1748766368110,2.77488674,104410.0,104400.0,54.24786751]
["bitfinex-derivatives","BTCF0:USTF0",1748766368306,3.00987728,104410.0,104400.0,54.24786751]
["bitfinex-derivatives","BTCF0:USTF0",1748766369009,3.00987728,104410.0,104400.0,54.02443751]
["bitfinex-derivatives","BTCF0:USTF0",1748766369711,3.00987728,104410.0,104400.0,53.94843751]
["bitfinex-derivatives","BTCF0:USTF0",1748766369910,3.05987728,104410.0,104400.0,53.94843751]
["bitfinex-derivatives","BTCF0:USTF0",1748766371715,2.82488674,104410.0,104400.0,53.94843751]
["bitfinex-derivatives","BTCF0:USTF0",1748766371911,3.05987728,104410.0,104400.0,53.94843751]
["bitfinex-derivatives","BTCF0:USTF0",1748766373511,3.00987728,104410.0,104400.0,53.94843751]
["bitfinex-derivatives","BTCF0:USTF0",1748766373817,3.49647728,104410.0,104400.0,53.94843751]
["bitfinex-derivatives","BTCF0:USTF0",1748766374406,3.49647728,104410.0,104400.0,53.93285623]
["bitfinex-derivatives","BTCF0:USTF0",1748766374805,3.54647728,104410.0,104400.0,53.90888621]
["bitfinex-derivatives","BTCF0:USTF0",1748766375310,3.64647728,104410.0,104400.0,53.64520401]
["bitfinex-derivatives","BTCF0:USTF0",1748766375512,3.64647728,104410.0,104400.0,53.62123399]
["bitfinex-derivatives","BTCF0:USTF0",1748766375715,3.64647728,104410.0,104400.0,53.59726397]
["bitfinex-derivatives","BTCF0:USTF0",1748766376417,3.53262201,104410.0,104400.0,53.57545015]
["bitfinex-derivatives","BTCF0:USTF0",1748766377312,3.65011728,104410.0,104400.0,53.57545015]
["bitfinex-derivatives","BTCF0:USTF0",1748766379016,3.41512674,104410.0,104400.0,53.57545015]
["bitfinex-derivatives","BTCF0:USTF0",1748766379218,3.53262201,104410.0,104400.0,53.67495015]
["bitfinex-derivatives","BTCF0:USTF0",1748766379415,3.53262201,104410.0,104400.0,53.77495015]
["bitfinex-derivatives","BTCF0:USTF0",1748766380011,3.28931728,104410.0,104400.0,53.77495015]
["bitfinex-derivatives","BTCF0:USTF0",1748766380220,4.01091728,104410.0,104400.0,53.77495015]
["bitfinex-derivatives","BTCF0:USTF0",1748766381014,4.01091728,104410.0,104400.0,53.68012015]
["bitfinex-derivatives","BTCF0:USTF0",1748766381523,4.01091728,104410.0,104400.0,53.64394015]
["bitfinex-derivatives","BTCF0:USTF0",1748766381722,3.89342201,104410.0,104400.0,53.62132015]
["bitfinex-derivatives","BTCF0:USTF0",1748766383819,4.05252201,104410.0,104400.0,53.62132015]
["bitfinex-derivatives","BTCF0:USTF0",1748766384423,4.05252201,104410.0,104400.0,53.5839251]
["bitfinex-derivatives","BTCF0:USTF0",1748766384914,4.05252201,104410.0,104400.0,53.5609251]
["bitfinex-derivatives","BTCF0:USTF0",1748766386214,4.17001728,104410.0,104400.0,53.5609251]
["bitfinex-derivatives","BTCF0:USTF0",1748766387125,4.17001728,104410.0,104400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748766387419,0.4414757,104400.0,104390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748766387622,1.81604624,104400.0,104390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748766387823,2.01872594,104400.0,104390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748766388518,2.02372594,104400.0,104390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748766389526,1.90623067,104400.0,104390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748766389720,1.91123067,104400.0,104390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748766391330,2.30043756,104400.0,104390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748766394333,0.30898927,104390.0,104380.0,0.11763893]
["bitfinex-derivatives","BTCF0:USTF0",1748766394530,1.14916927,104390.0,104380.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748766394731,0.1915124,104380.0,104370.0,0.11749527]
["bitfinex-derivatives","BTCF0:USTF0",1748766394922,1.34216767,104380.0,104370.0,0.11749527]
["bitfinex-derivatives","BTCF0:USTF0",1748766395533,1.44216767,104380.0,104370.0,0.11749527]
["bitfinex-derivatives","BTCF0:USTF0",1748766396027,1.44216767,104380.0,104370.0,0.21859527]
["bitfinex-derivatives","BTCF0:USTF0",1748766396728,1.44416767,104380.0,104370.0,0.21859527]
["bitfinex-derivatives","BTCF0:USTF0",1748766397226,1.44416767,104380.0,104370.0,0.29424527]
["bitfinex-derivatives","BTCF0:USTF0",1748766397730,1.44416767,104380.0,104370.0,0.34974527]
["bitfinex-derivatives","BTCF0:USTF0",1748766397930,1.37530083,104380.0,104370.0,0.34974527]
["bitfinex-derivatives","BTCF0:USTF0",1748766398234,1.4927961,104380.0,104370.0,0.34974527]
["bitfinex-derivatives","BTCF0:USTF0",1748766399139,1.5944961,104380.0,104370.0,0.34974527]
["bitfinex-derivatives","BTCF0:USTF0",1748766399838,2.6819361,104380.0,104370.0,0.34974527]
["bitfinex-derivatives","BTCF0:USTF0",1748766403150,2.7870361,104380.0,104370.0,0.34974527]
["bitfinex-derivatives","BTCF0:USTF0",1748766403348,2.8879361,104380.0,104370.0,0.34974527]
["bitfinex-derivatives","BTCF0:USTF0",1748766404350,2.8879361,104380.0,104370.0,0.33416368]
["bitfinex-derivatives","BTCF0:USTF0",1748766407345,2.88960472,104380.0,104370.0,0.33416368]
["bitfinex-derivatives","BTCF0:USTF0",1748766407843,2.88960472,104380.0,104370.0,0.21666841]
["bitfinex-derivatives","BTCF0:USTF0",1748766408050,2.88960472,104380.0,104370.0,0.33416368]
["bitfinex-derivatives","BTCF0:USTF0",1748766408250,2.88920472,104380.0,104370.0,0.33416368]
["bitfinex-derivatives","BTCF0:USTF0",1748766409243,2.88920472,104380.0,104370.0,0.21666841]
["bitfinex-derivatives","BTCF0:USTF0",1748766409454,2.78920472,104380.0,104370.0,0.33416368]
["bitfinex-derivatives","BTCF0:USTF0",1748766410761,2.79357802,104380.0,104370.0,0.33416368]
["bitfinex-derivatives","BTCF0:USTF0",1748766411157,2.89773802,104380.0,104370.0,0.33416368]
["bitfinex-derivatives","BTCF0:USTF0",1748766411955,2.78024275,104380.0,104370.0,0.33416368]
["bitfinex-derivatives","BTCF0:USTF0",1748766412157,2.89773802,104380.0,104370.0,0.33416368]
["bitfinex-derivatives","BTCF0:USTF0",1748766413053,2.78024275,104380.0,104370.0,0.33416368]
["bitfinex-derivatives","BTCF0:USTF0",1748766413258,2.89773802,104380.0,104370.0,0.33416368]
["bitfinex-derivatives","BTCF0:USTF0",1748766414356,2.53693802,104380.0,104370.0,0.33416368]
["bitfinex-derivatives","BTCF0:USTF0",1748766414559,2.89773802,104380.0,104370.0,0.26046368]
["bitfinex-derivatives","BTCF0:USTF0",1748766414957,2.89773802,104380.0,104370.0,0.20496368]
["bitfinex-derivatives","BTCF0:USTF0",1748766415161,2.89773802,104380.0,104370.0,0.08746841]
["bitfinex-derivatives","BTCF0:USTF0",1748766415359,2.89773802,104380.0,104370.0,0.20496368]
["bitfinex-derivatives","BTCF0:USTF0",1748766417161,2.89773802,104380.0,104370.0,0.11944527]
["bitfinex-derivatives","BTCF0:USTF0",1748766418161,2.89773802,104380.0,104370.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1748766418349,2.89773802,104380.0,104370.0,0.11944527]
["bitfinex-derivatives","BTCF0:USTF0",1748766420963,0.1915303,104370.0,104360.0,0.36463893]
["bitfinex-derivatives","BTCF0:USTF0",1748766421159,1.0962103,104370.0,104360.0,0.4821342]
["bitfinex-derivatives","BTCF0:USTF0",1748766421463,1.0962103,104370.0,104360.0,0.5779502]
["bitfinex-derivatives","BTCF0:USTF0",1748766421653,1.0962103,104370.0,104360.0,0.4821342]
["bitfinex-derivatives","BTCF0:USTF0",1748766421856,1.0962103,104370.0,104360.0,0.4008342]
["bitfinex-derivatives","BTCF0:USTF0",1748766423663,1.10560352,104370.0,104360.0,0.4008342]
["bitfinex-derivatives","BTCF0:USTF0",1748766424364,1.10560352,104370.0,104360.0,0.4821342]
["bitfinex-derivatives","BTCF0:USTF0",1748766425864,1.10997682,104370.0,104360.0,0.4821342]
["bitfinex-derivatives","BTCF0:USTF0",1748766427766,1.10997682,104370.0,104360.0,0.16584366]
["bitfinex-derivatives","BTCF0:USTF0",1748766427967,1.10997682,104370.0,104360.0,0.4008342]
["bitfinex-derivatives","BTCF0:USTF0",1748766428668,1.10997682,104370.0,104360.0,0.3354342]
["bitfinex-derivatives","BTCF0:USTF0",1748766432672,1.10997682,104370.0,104360.0,0.31985243]
["bitfinex-derivatives","BTCF0:USTF0",1748766437673,1.10997682,104370.0,104360.0,0.08486189]
["bitfinex-derivatives","BTCF0:USTF0",1748766437875,0.1915486,104360.0,104350.0,54.06384876]
["bitfinex-derivatives","BTCF0:USTF0",1748766438176,0.9987886,104360.0,104350.0,54.2221793]
["bitfinex-derivatives","BTCF0:USTF0",1748766438374,1.1022686,104360.0,104350.0,54.3180073]
["bitfinex-derivatives","BTCF0:USTF0",1748766439265,1.1022686,104360.0,104350.0,54.3200073]
["bitfinex-derivatives","BTCF0:USTF0",1748766439460,1.1022686,104360.0,104350.0,54.3210073]
["bitfinex-derivatives","BTCF0:USTF0",1748766440075,1.1022686,104360.0,104350.0,54.3976673]
["bitfinex-derivatives","BTCF0:USTF0",1748766440773,1.1022686,104360.0,104350.0,54.28017203]
["bitfinex-derivatives","BTCF0:USTF0",1748766441163,1.1022686,104360.0,104350.0,54.3977873]
["bitfinex-derivatives","BTCF0:USTF0",1748766441369,1.1022686,104360.0,104350.0,54.28029203]
["bitfinex-derivatives","BTCF0:USTF0",1748766441670,1.4019062,104360.0,104350.0,54.28029203]
["bitfinex-derivatives","BTCF0:USTF0",1748766444378,1.4019062,104360.0,104350.0,53.91949203]
["bitfinex-derivatives","BTCF0:USTF0",1748766444578,1.4019062,104360.0,104350.0,54.28029203]
["bitfinex-derivatives","BTCF0:USTF0",1748766445681,0.9606662,104360.0,104350.0,54.28029203]
["bitfinex-derivatives","BTCF0:USTF0",1748766445882,1.4015062,104360.0,104350.0,54.3977873]
["bitfinex-derivatives","BTCF0:USTF0",1748766447676,1.4015062,104360.0,104350.0,54.3019593]
["bitfinex-derivatives","BTCF0:USTF0",1748766453187,1.4015062,104360.0,104350.0,54.18446403]
["bitfinex-derivatives","BTCF0:USTF0",1748766454281,1.4015062,104360.0,104350.0,53.82366403]
["bitfinex-derivatives","BTCF0:USTF0",1748766454486,1.4015062,104360.0,104350.0,54.18446403]
["bitfinex-derivatives","BTCF0:USTF0",1748766455895,0.8571862,104360.0,104350.0,54.18446403]
["bitfinex-derivatives","BTCF0:USTF0",1748766456083,1.4007062,104360.0,104350.0,54.3019593]
["bitfinex-derivatives","BTCF0:USTF0",1748766456388,1.4050795,104360.0,104350.0,54.18446403]
["bitfinex-derivatives","BTCF0:USTF0",1748766458293,1.4050795,104360.0,104350.0,53.82366403]
["bitfinex-derivatives","BTCF0:USTF0",1748766458488,1.4050795,104360.0,104350.0,54.18446403]
["bitfinex-derivatives","BTCF0:USTF0",1748766462590,1.4050795,104360.0,104350.0,53.82366403]
["bitfinex-derivatives","BTCF0:USTF0",1748766462791,1.4050795,104360.0,104350.0,54.18446403]
["bitfinex-derivatives","BTCF0:USTF0",1748766463592,0.9645995,104360.0,104350.0,54.18446403]
["bitfinex-derivatives","BTCF0:USTF0",1748766463790,1.4058395,104360.0,104350.0,54.18446403]
["bitfinex-derivatives","BTCF0:USTF0",1748766466809,0.9645995,104360.0,104350.0,54.18446403]
["bitfinex-derivatives","BTCF0:USTF0",1748766467010,1.4056795,104360.0,104350.0,54.18446403]
["bitfinex-derivatives","BTCF0:USTF0",1748766480223,1.4056795,104360.0,104350.0,54.10316403]
["bitfinex-derivatives","BTCF0:USTF0",1748766482736,0.9645995,104360.0,104350.0,54.10316403]
["bitfinex-derivatives","BTCF0:USTF0",1748766482924,1.4052795,104360.0,104350.0,54.10316403]
["bitfinex-derivatives","BTCF0:USTF0",1748766483921,1.4052795,104360.0,104350.0,53.98566876]
["bitfinex-derivatives","BTCF0:USTF0",1748766484121,1.4052795,104360.0,104350.0,54.03776403]
["bitfinex-derivatives","BTCF0:USTF0",1748766495431,1.4052795,104360.0,104350.0,54.15676403]
["bitfinex-derivatives","BTCF0:USTF0",1748766495823,1.4052795,104360.0,104350.0,53.79596403]
["bitfinex-derivatives","BTCF0:USTF0",1748766496026,1.4052795,104360.0,104350.0,54.15676403]
["bitfinex-derivatives","BTCF0:USTF0",1748766497931,1.4052795,104360.0,104350.0,54.03926876]
["bitfinex-derivatives","BTCF0:USTF0",1748766498139,1.4052795,104360.0,104350.0,54.15676403]
["bitfinex-derivatives","BTCF0:USTF0",1748766501740,1.4052795,104360.0,104350.0,54.03926876]
["bitfinex-derivatives","BTCF0:USTF0",1748766501939,1.4052795,104360.0,104350.0,54.15676403]
["bitfinex-derivatives","BTCF0:USTF0",1748766505745,1.4052795,104360.0,104350.0,54.02368667]
["bitfinex-derivatives","BTCF0:USTF0",1748766505945,1.4052795,104360.0,104350.0,54.14118194]
["bitfinex-derivatives","BTCF0:USTF0",1748766515450,0.9645995,104360.0,104350.0,54.14118194]
["bitfinex-derivatives","BTCF0:USTF0",1748766515657,1.4041995,104360.0,104350.0,54.14118194]
["bitfinex-derivatives","BTCF0:USTF0",1748766516049,1.4041995,104360.0,104350.0,54.27028194]
["bitfinex-derivatives","BTCF0:USTF0",1748766518248,1.4041995,104360.0,104350.0,54.57934391]
["bitfinex-derivatives","BTCF0:USTF0",1748766518249,1.2876995,104360.0,104350.0,54.57934391]
["bitfinex-derivatives","BTCF0:USTF0",1748766518445,1.0379995,104360.0,104350.0,54.57934391]
["bitfinex-derivatives","BTCF0:USTF0",1748766518646,1.13521209,104380.0,104350.0,55.08878818]
["bitfinex-derivatives","BTCF0:USTF0",1748766518647,0.04777209,104380.0,104350.0,55.08878818]
["bitfinex-derivatives","BTCF0:USTF0",1748766518856,0.14777209,104380.0,104370.0,1.26561581]
["bitfinex-derivatives","BTCF0:USTF0",1748766519143,0.04777209,104380.0,104370.0,1.58824054]
["bitfinex-derivatives","BTCF0:USTF0",1748766519347,0.23940379,104380.0,104370.0,1.94594854]
["bitfinex-derivatives","BTCF0:USTF0",1748766519949,0.24340379,104380.0,104370.0,1.94594854]
["bitfinex-derivatives","BTCF0:USTF0",1748766521550,0.24140379,104380.0,104370.0,1.99484054]
["bitfinex-derivatives","BTCF0:USTF0",1748766521751,0.24140379,104380.0,104370.0,2.01879054]
["bitfinex-derivatives","BTCF0:USTF0",1748766522051,0.23940379,104380.0,104370.0,2.01879054]
["bitfinex-derivatives","BTCF0:USTF0",1748766522358,0.23940379,104380.0,104370.0,2.04374054]
["bitfinex-derivatives","BTCF0:USTF0",1748766522847,0.23940379,104380.0,104370.0,2.13954854]
["bitfinex-derivatives","BTCF0:USTF0",1748766523955,0.04789209,104380.0,104370.0,2.13954854]
["bitfinex-derivatives","BTCF0:USTF0",1748766524255,0.04777209,104380.0,104370.0,2.13954854]
["bitfinex-derivatives","BTCF0:USTF0",1748766524458,0.04789209,104380.0,104370.0,2.13954854]
["bitfinex-derivatives","BTCF0:USTF0",1748766528758,0.3272771,104400.0,104390.0,0.1914933]
["bitfinex-derivatives","BTCF0:USTF0",1748766528964,0.3272771,104400.0,104390.0,1.47034857]
["bitfinex-derivatives","BTCF0:USTF0",1748766529459,0.3273971,104400.0,104390.0,1.73714857]
["bitfinex-derivatives","BTCF0:USTF0",1748766530464,0.3303971,104400.0,104390.0,1.73714857]
["bitfinex-derivatives","BTCF0:USTF0",1748766530858,0.3323971,104400.0,104390.0,1.73714857]
["bitfinex-derivatives","BTCF0:USTF0",1748766531060,0.00512,104400.0,104390.0,1.9679961]
["bitfinex-derivatives","BTCF0:USTF0",1748766531267,0.005,104400.0,104390.0,2.08549137]
["bitfinex-derivatives","BTCF0:USTF0",1748766531462,0.00512,104400.0,104390.0,1.9679961]
["bitfinex-derivatives","BTCF0:USTF0",1748766531767,0.003,104400.0,104390.0,1.9679961]
["bitfinex-derivatives","BTCF0:USTF0",1748766531962,0.00312,104400.0,104390.0,1.9679961]
["bitfinex-derivatives","BTCF0:USTF0",1748766532468,0.00112,104400.0,104390.0,1.9679961]
["bitfinex-derivatives","BTCF0:USTF0",1748766533369,0.00014366,104410.0,104400.0,0.191475]
["bitfinex-derivatives","BTCF0:USTF0",1748766533562,0.00014366,104410.0,104400.0,1.04976554]
["bitfinex-derivatives","BTCF0:USTF0",1748766533765,0.00014366,104410.0,104400.0,1.18036554]
["bitfinex-derivatives","BTCF0:USTF0",1748766534465,0.00014366,104410.0,104400.0,1.18136554]
["bitfinex-derivatives","BTCF0:USTF0",1748766535472,0.19160026,104410.0,104400.0,1.18236554]
["bitfinex-derivatives","BTCF0:USTF0",1748766535776,0.19160026,104410.0,104400.0,1.25898554]
["bitfinex-derivatives","BTCF0:USTF0",1748766538776,0.19160026,104410.0,104400.0,0.89818554]
["bitfinex-derivatives","BTCF0:USTF0",1748766538981,0.19160026,104410.0,104400.0,1.61978554]
["bitfinex-derivatives","BTCF0:USTF0",1748766539178,0.19160026,104410.0,104400.0,1.64372554]
["bitfinex-derivatives","BTCF0:USTF0",1748766539371,0.32750026,104410.0,104400.0,1.64372554]
["bitfinex-derivatives","BTCF0:USTF0",1748766540475,0.32750026,104410.0,104400.0,1.408735]
["bitfinex-derivatives","BTCF0:USTF0",1748766540670,0.32750026,104410.0,104400.0,1.64372554]
["bitfinex-derivatives","BTCF0:USTF0",1748766540866,0.46430026,104410.0,104400.0,1.277935]
["bitfinex-derivatives","BTCF0:USTF0",1748766541066,0.58179553,104410.0,104400.0,1.13313027]
["bitfinex-derivatives","BTCF0:USTF0",1748766541771,1.02303553,104410.0,104400.0,1.10919027]
["bitfinex-derivatives","BTCF0:USTF0",1748766541967,0.54104417,104420.0,104410.0,0.1914566]
["bitfinex-derivatives","BTCF0:USTF0",1748766541968,0.1295,104420.0,104410.0,0.1914566]
["bitfinex-derivatives","BTCF0:USTF0",1748766542285,0.33148753,104420.0,104410.0,0.92544714]
["bitfinex-derivatives","BTCF0:USTF0",1748766542478,0.23148753,104420.0,104410.0,1.08214974]
["bitfinex-derivatives","BTCF0:USTF0",1748766542679,0.23160753,104420.0,104410.0,1.08214974]
["bitfinex-derivatives","BTCF0:USTF0",1748766543574,0.23260753,104420.0,104410.0,1.08214974]
["bitfinex-derivatives","BTCF0:USTF0",1748766543985,0.23260753,104420.0,104410.0,1.10608974]
["bitfinex-derivatives","BTCF0:USTF0",1748766544282,0.12948753,104420.0,104410.0,1.20186174]
["bitfinex-derivatives","BTCF0:USTF0",1748766544584,0.23260753,104420.0,104410.0,1.22580174]
["bitfinex-derivatives","BTCF0:USTF0",1748766544774,0.23260753,104420.0,104410.0,1.10824667]
["bitfinex-derivatives","BTCF0:USTF0",1748766545075,0.00014366,104430.0,104420.0,0.1914383]
["bitfinex-derivatives","BTCF0:USTF0",1748766545286,0.00014366,104430.0,104420.0,1.63658924]
["bitfinex-derivatives","BTCF0:USTF0",1748766545493,0.10326366,104430.0,104420.0,1.63658924]
["bitfinex-derivatives","BTCF0:USTF0",1748766545879,0.10338366,104430.0,104420.0,1.63658924]
["bitfinex-derivatives","BTCF0:USTF0",1748766546582,0.10738366,104430.0,104420.0,1.63658924]
["bitfinex-derivatives","BTCF0:USTF0",1748766546775,0.24788366,104430.0,104420.0,1.63658924]
["bitfinex-derivatives","BTCF0:USTF0",1748766547487,0.24788366,104430.0,104420.0,1.51915377]
["bitfinex-derivatives","BTCF0:USTF0",1748766547686,0.24788366,104430.0,104420.0,1.4017183]
["bitfinex-derivatives","BTCF0:USTF0",1748766547886,0.28266366,104430.0,104420.0,1.63658924]
["bitfinex-derivatives","BTCF0:USTF0",1748766548182,0.38574366,104430.0,104420.0,1.63658924]
["bitfinex-derivatives","BTCF0:USTF0",1748766549981,0.38574366,104430.0,104420.0,1.19510924]
["bitfinex-derivatives","BTCF0:USTF0",1748766550490,0.28266366,104430.0,104420.0,1.19510924]
["bitfinex-derivatives","BTCF0:USTF0",1748766550788,0.91806707,104440.0,104430.0,0.1914202]
["bitfinex-derivatives","BTCF0:USTF0",1748766550991,1.02114707,104440.0,104430.0,1.05349114]
["bitfinex-derivatives","BTCF0:USTF0",1748766551481,1.02118707,104440.0,104430.0,1.05349114]
["bitfinex-derivatives","BTCF0:USTF0",1748766552383,1.02418707,104440.0,104430.0,0.93605567]
["bitfinex-derivatives","BTCF0:USTF0",1748766552884,1.02718707,104440.0,104430.0,1.05349114]
["bitfinex-derivatives","BTCF0:USTF0",1748766553887,1.29688707,104440.0,104430.0,1.05349114]
["bitfinex-derivatives","BTCF0:USTF0",1748766555082,1.29676707,104440.0,104430.0,1.05349114]
["bitfinex-derivatives","BTCF0:USTF0",1748766557581,1.29676707,104440.0,104430.0,1.41429114]
["bitfinex-derivatives","BTCF0:USTF0",1748766558490,1.29676707,104440.0,104430.0,1.29685567]
["bitfinex-derivatives","BTCF0:USTF0",1748766558790,1.19676707,104440.0,104430.0,1.29685567]
["bitfinex-derivatives","BTCF0:USTF0",1748766559808,1.31857584,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748766559983,0.1914203,104430.0,104420.0,0.71765913]
["bitfinex-derivatives","BTCF0:USTF0",1748766560184,0.4669203,104430.0,104420.0,0.71765913]
["bitfinex-derivatives","BTCF0:USTF0",1748766561994,0.4689203,104430.0,104420.0,0.71765913]
["bitfinex-derivatives","BTCF0:USTF0",1748766562194,0.4689203,104430.0,104420.0,0.60022366]
["bitfinex-derivatives","BTCF0:USTF0",1748766564481,0.58635577,104430.0,104420.0,0.60022366]
["bitfinex-derivatives","BTCF0:USTF0",1748766564989,1.15955524,104430.0,104420.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748766565194,0.79211977,104430.0,104420.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748766566582,0.69635577,104430.0,104420.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748766570697,1.27035524,104430.0,104420.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748766573101,1.59431977,104430.0,104420.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748766573291,1.69783977,104430.0,104420.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748766573487,1.5804043,104430.0,104420.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748766573709,1.69783977,104430.0,104420.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748766574596,1.60207577,104430.0,104420.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748766574807,1.69783977,104430.0,104420.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748766576109,1.70221307,104430.0,104420.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748766576491,1.60644907,104430.0,104420.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748766579409,1.74534907,104430.0,104420.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748766581702,2.04350281,104430.0,104420.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748766583504,1.68270281,104430.0,104420.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748766583704,2.04350281,104430.0,104420.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748766586718,2.04350281,104430.0,104420.0,6.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748766591710,1.68270281,104430.0,104420.0,6.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748766591910,2.04350281,104430.0,104420.0,6.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748766592310,2.04350281,104430.0,104420.0,0.13506629]
["bitfinex-derivatives","BTCF0:USTF0",1748766592815,1.68270281,104430.0,104420.0,0.13506629]
["bitfinex-derivatives","BTCF0:USTF0",1748766593015,3.13038281,104430.0,104420.0,0.13506629]
["bitfinex-derivatives","BTCF0:USTF0",1748766596619,3.12878281,104430.0,104420.0,0.13506629]
["bitfinex-derivatives","BTCF0:USTF0",1748766596812,3.12878281,104430.0,104420.0,0.39049207]
["bitfinex-derivatives","BTCF0:USTF0",1748766598310,3.24621828,104430.0,104420.0,0.11949207]
["bitfinex-derivatives","BTCF0:USTF0",1748766600716,3.34621828,104430.0,104420.0,0.11949207]
["bitfinex-derivatives","BTCF0:USTF0",1748766600914,0.1914386,104420.0,104410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748766601106,0.1914569,104410.0,104400.0,53.40840307]
["bitfinex-derivatives","BTCF0:USTF0",1748766601314,1.85291237,104410.0,104400.0,53.33178307]
["bitfinex-derivatives","BTCF0:USTF0",1748766601510,1.85291237,104410.0,104400.0,53.46838307]
["bitfinex-derivatives","BTCF0:USTF0",1748766601712,1.85291237,104410.0,104400.0,53.60378307]
["bitfinex-derivatives","BTCF0:USTF0",1748766603017,1.95291237,104410.0,104400.0,53.46838307]
["bitfinex-derivatives","BTCF0:USTF0",1748766603212,1.95291237,104410.0,104400.0,53.33178307]
["bitfinex-derivatives","BTCF0:USTF0",1748766603213,2.05642739,104410.0,104400.0,53.33178307]
["bitfinex-derivatives","BTCF0:USTF0",1748766603419,2.15387553,104410.0,104400.0,53.33178307]
["bitfinex-derivatives","BTCF0:USTF0",1748766603820,2.15787553,104410.0,104400.0,53.33178307]
["bitfinex-derivatives","BTCF0:USTF0",1748766604622,2.15787553,104410.0,104400.0,53.33378307]
["bitfinex-derivatives","BTCF0:USTF0",1748766605518,2.15787553,104410.0,104400.0,53.33178307]
["bitfinex-derivatives","BTCF0:USTF0",1748766605519,2.16224883,104410.0,104400.0,53.33178307]
["bitfinex-derivatives","BTCF0:USTF0",1748766605710,2.16624883,104410.0,104400.0,53.33278307]
["bitfinex-derivatives","BTCF0:USTF0",1748766606319,2.04881336,104410.0,104400.0,53.09311321]
["bitfinex-derivatives","BTCF0:USTF0",1748766606521,2.16624883,104410.0,104400.0,53.09311321]
["bitfinex-derivatives","BTCF0:USTF0",1748766606720,2.16624883,104410.0,104400.0,53.0775347]
["bitfinex-derivatives","BTCF0:USTF0",1748766607823,2.52704883,104410.0,104400.0,53.0775347]
["bitfinex-derivatives","BTCF0:USTF0",1748766609525,2.43126883,104410.0,104400.0,53.0775347]
["bitfinex-derivatives","BTCF0:USTF0",1748766610020,2.43126883,104410.0,104400.0,53.2143347]
["bitfinex-derivatives","BTCF0:USTF0",1748766610418,2.31383336,104410.0,104400.0,53.2143347]
["bitfinex-derivatives","BTCF0:USTF0",1748766610620,2.43126883,104410.0,104400.0,53.2143347]
["bitfinex-derivatives","BTCF0:USTF0",1748766613221,2.33126883,104410.0,104400.0,53.2143347]
["bitfinex-derivatives","BTCF0:USTF0",1748766613427,2.43126883,104410.0,104400.0,53.2143347]
["bitfinex-derivatives","BTCF0:USTF0",1748766614126,2.43126883,104410.0,104400.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1748766615427,2.43126883,104410.0,104400.0,0.11599004]
["bitfinex-derivatives","BTCF0:USTF0",1748766615821,2.43126883,104410.0,104400.0,0.38579004]
["bitfinex-derivatives","BTCF0:USTF0",1748766616825,2.43126883,104410.0,104400.0,0.3702115]
["bitfinex-derivatives","BTCF0:USTF0",1748766617027,1.70966883,104410.0,104400.0,0.3702115]
["bitfinex-derivatives","BTCF0:USTF0",1748766617229,2.43126883,104410.0,104400.0,0.3702115]
["bitfinex-derivatives","BTCF0:USTF0",1748766618231,2.33126883,104410.0,104400.0,0.3702115]
["bitfinex-derivatives","BTCF0:USTF0",1748766619130,2.43126883,104410.0,104400.0,0.3702115]
["bitfinex-derivatives","BTCF0:USTF0",1748766622333,2.43146883,104410.0,104400.0,0.3702115]
["bitfinex-derivatives","BTCF0:USTF0",1748766623331,2.43146883,104410.0,104400.0,0.34840158]
["bitfinex-derivatives","BTCF0:USTF0",1748766624034,1.87399336,104410.0,104400.0,0.34840158]
["bitfinex-derivatives","BTCF0:USTF0",1748766624339,2.43154883,104410.0,104400.0,0.34840158]
["bitfinex-derivatives","BTCF0:USTF0",1748766625438,1.88894883,104410.0,104400.0,0.19569017]
["bitfinex-derivatives","BTCF0:USTF0",1748766625626,2.43158883,104410.0,104400.0,0.19569017]
["bitfinex-derivatives","BTCF0:USTF0",1748766626129,2.33158883,104410.0,104400.0,0.19569017]
["bitfinex-derivatives","BTCF0:USTF0",1748766626834,2.43158883,104410.0,104400.0,0.19569017]
["bitfinex-derivatives","BTCF0:USTF0",1748766628331,2.33158883,104410.0,104400.0,0.19569017]
["bitfinex-derivatives","BTCF0:USTF0",1748766628538,2.33158883,104410.0,104400.0,0.32269017]
["bitfinex-derivatives","BTCF0:USTF0",1748766629631,2.43158883,104410.0,104400.0,0.32269017]
["bitfinex-derivatives","BTCF0:USTF0",1748766630739,2.43168305,104410.0,104400.0,0.32269017]
["bitfinex-derivatives","BTCF0:USTF0",1748766631537,2.43168305,104410.0,104400.0,0.30088027]
["bitfinex-derivatives","BTCF0:USTF0",1748766632142,2.33168305,104410.0,104400.0,0.30088027]
["bitfinex-derivatives","BTCF0:USTF0",1748766632437,3.03049553,104410.0,104400.0,0.30088027]
["bitfinex-derivatives","BTCF0:USTF0",1748766633341,3.03049553,104410.0,104400.0,0.25186818]
["bitfinex-derivatives","BTCF0:USTF0",1748766636347,2.93049553,104410.0,104400.0,0.25186818]
["bitfinex-derivatives","BTCF0:USTF0",1748766636535,3.03049553,104410.0,104400.0,0.25186818]
["bitfinex-derivatives","BTCF0:USTF0",1748766637146,2.93049553,104410.0,104400.0,0.25186818]
["bitfinex-derivatives","BTCF0:USTF0",1748766637447,3.03049553,104410.0,104400.0,0.25186818]
["bitfinex-derivatives","BTCF0:USTF0",1748766637946,4.11769553,104410.0,104400.0,0.25186818]
["bitfinex-derivatives","BTCF0:USTF0",1748766638139,4.01769553,104410.0,104400.0,0.25186818]
["bitfinex-derivatives","BTCF0:USTF0",1748766638342,4.11769553,104410.0,104400.0,0.25186818]
["bitfinex-derivatives","BTCF0:USTF0",1748766638744,4.01769553,104410.0,104400.0,0.25186818]
["bitfinex-derivatives","BTCF0:USTF0",1748766639451,4.01769553,104410.0,104400.0,0.23005828]
["bitfinex-derivatives","BTCF0:USTF0",1748766639944,4.11769553,104410.0,104400.0,0.23005828]
["bitfinex-derivatives","BTCF0:USTF0",1748766642555,4.01769553,104410.0,104400.0,0.23005828]
["bitfinex-derivatives","BTCF0:USTF0",1748766642750,4.23522522,104410.0,104400.0,0.23005828]
["bitfinex-derivatives","BTCF0:USTF0",1748766642959,4.23522522,104410.0,104400.0,0.10305828]
["bitfinex-derivatives","BTCF0:USTF0",1748766643159,0.191475,104400.0,104390.0,0.12794366]
["bitfinex-derivatives","BTCF0:USTF0",1748766643464,1.51041438,104400.0,104390.0,0.12794366]
["bitfinex-derivatives","BTCF0:USTF0",1748766643764,1.51041438,104400.0,104390.0,0.39784366]
["bitfinex-derivatives","BTCF0:USTF0",1748766644766,1.51341438,104400.0,104390.0,0.39784366]
["bitfinex-derivatives","BTCF0:USTF0",1748766645959,1.51641438,104400.0,104390.0,0.39784366]
["bitfinex-derivatives","BTCF0:USTF0",1748766647264,1.15561438,104400.0,104390.0,0.39784366]
["bitfinex-derivatives","BTCF0:USTF0",1748766647464,1.51641438,104400.0,104390.0,0.39784366]
["bitfinex-derivatives","BTCF0:USTF0",1748766647766,2.48608469,104400.0,104390.0,0.39784366]
["bitfinex-derivatives","BTCF0:USTF0",1748766648271,2.60361438,104400.0,104390.0,0.39784366]
["bitfinex-derivatives","BTCF0:USTF0",1748766651162,2.60798768,104400.0,104390.0,0.39784366]
["bitfinex-derivatives","BTCF0:USTF0",1748766651865,2.24718768,104400.0,104390.0,0.39784366]
["bitfinex-derivatives","BTCF0:USTF0",1748766652072,2.2704483,104400.0,104390.0,0.39784366]
["bitfinex-derivatives","BTCF0:USTF0",1748766652262,2.93017799,104400.0,104390.0,0.39784366]
["bitfinex-derivatives","BTCF0:USTF0",1748766652568,2.93017799,104400.0,104390.0,0.3760337]
["bitfinex-derivatives","BTCF0:USTF0",1748766653164,2.02717799,104400.0,104390.0,0.3760337]
["bitfinex-derivatives","BTCF0:USTF0",1748766653358,1.9723283,104400.0,104390.0,0.49356339]
["bitfinex-derivatives","BTCF0:USTF0",1748766653560,1.9723283,104400.0,104390.0,0.85436339]
["bitfinex-derivatives","BTCF0:USTF0",1748766653561,1.60905799,104400.0,104390.0,0.85436339]
["bitfinex-derivatives","BTCF0:USTF0",1748766653871,1.52657799,104400.0,104390.0,0.85436339]
["bitfinex-derivatives","BTCF0:USTF0",1748766654171,2.06877799,104400.0,104390.0,0.31902877]
["bitfinex-derivatives","BTCF0:USTF0",1748766654376,2.06889799,104400.0,104390.0,0.31902877]
["bitfinex-derivatives","BTCF0:USTF0",1748766654573,2.06877799,104400.0,104390.0,0.28098445]
["bitfinex-derivatives","BTCF0:USTF0",1748766654762,2.06889799,104400.0,104390.0,0.28098445]
["bitfinex-derivatives","BTCF0:USTF0",1748766655468,2.06589799,104400.0,104390.0,0.28098445]
["bitfinex-derivatives","BTCF0:USTF0",1748766655669,2.06889799,104400.0,104390.0,0.28098445]
["bitfinex-derivatives","BTCF0:USTF0",1748766656075,2.06589799,104400.0,104390.0,0.28098445]
["bitfinex-derivatives","BTCF0:USTF0",1748766656478,2.06889799,104400.0,104390.0,0.16345476]
["bitfinex-derivatives","BTCF0:USTF0",1748766656677,2.20799799,104400.0,104390.0,0.16345476]
["bitfinex-derivatives","BTCF0:USTF0",1748766657279,2.20799799,104400.0,104390.0,0.29705476]
["bitfinex-derivatives","BTCF0:USTF0",1748766659380,2.34369799,104400.0,104390.0,0.29705476]
["bitfinex-derivatives","BTCF0:USTF0",1748766661472,2.48249799,104400.0,104390.0,0.29705476]
["bitfinex-derivatives","BTCF0:USTF0",1748766663282,2.48245799,104400.0,104390.0,0.29705476]
["bitfinex-derivatives","BTCF0:USTF0",1748766663483,2.48245799,104400.0,104390.0,0.41458445]
["bitfinex-derivatives","BTCF0:USTF0",1748766663791,2.48245799,104400.0,104390.0,0.29705476]
["bitfinex-derivatives","BTCF0:USTF0",1748766663979,2.48245799,104400.0,104390.0,0.41458445]
["bitfinex-derivatives","BTCF0:USTF0",1748766664290,2.37997799,104400.0,104390.0,0.41458445]
["bitfinex-derivatives","BTCF0:USTF0",1748766664476,2.48245799,104400.0,104390.0,0.41458445]
["bitfinex-derivatives","BTCF0:USTF0",1748766664681,2.48245799,104400.0,104390.0,0.39900714]
["bitfinex-derivatives","BTCF0:USTF0",1748766666790,1.94029799,104400.0,104390.0,0.39900714]
["bitfinex-derivatives","BTCF0:USTF0",1748766666976,2.46245799,104400.0,104390.0,0.39900714]
["bitfinex-derivatives","BTCF0:USTF0",1748766667585,0.1104933,104400.0,104390.0,0.83379101]
["bitfinex-derivatives","BTCF0:USTF0",1748766667880,0.1129733,104400.0,104390.0,1.7536143]
["bitfinex-derivatives","BTCF0:USTF0",1748766668371,0.0104933,104400.0,104390.0,1.7536143]
["bitfinex-derivatives","BTCF0:USTF0",1748766668577,0.1128533,104400.0,104390.0,1.7536143]
["bitfinex-derivatives","BTCF0:USTF0",1748766668885,0.3014485,104400.0,104390.0,1.63600628]
["bitfinex-derivatives","BTCF0:USTF0",1748766669079,0.2983285,104400.0,104390.0,1.63600628]
["bitfinex-derivatives","BTCF0:USTF0",1748766669278,0.1959685,104400.0,104390.0,1.63600628]
["bitfinex-derivatives","BTCF0:USTF0",1748766669479,0.2984085,104400.0,104390.0,1.63800628]
["bitfinex-derivatives","BTCF0:USTF0",1748766670991,0.2984085,104400.0,104390.0,1.77010628]
["bitfinex-derivatives","BTCF0:USTF0",1748766671387,0.2984085,104400.0,104390.0,1.77210628]
["bitfinex-derivatives","BTCF0:USTF0",1748766674389,0.2984085,104400.0,104390.0,1.88955764]
["bitfinex-derivatives","BTCF0:USTF0",1748766674390,0.0044933,104400.0,104390.0,1.88955764]
["bitfinex-derivatives","BTCF0:USTF0",1748766674597,0.1959685,104400.0,104390.0,1.87398516]
["bitfinex-derivatives","BTCF0:USTF0",1748766674783,0.0043733,104400.0,104390.0,1.87398516]
["bitfinex-derivatives","BTCF0:USTF0",1748766675090,0.1959685,104400.0,104390.0,1.87398516]
["bitfinex-derivatives","BTCF0:USTF0",1748766675588,0.0044933,104400.0,104390.0,1.89181484]
["bitfinex-derivatives","BTCF0:USTF0",1748766675890,0.0044933,104400.0,104390.0,1.91575484]
["bitfinex-derivatives","BTCF0:USTF0",1748766676083,0.0044933,104400.0,104390.0,1.93969484]
["bitfinex-derivatives","BTCF0:USTF0",1748766677689,1.46629223,104410.0,104400.0,0.1914752]
["bitfinex-derivatives","BTCF0:USTF0",1748766677987,1.46629223,104410.0,104400.0,1.20397792]
["bitfinex-derivatives","BTCF0:USTF0",1748766678188,1.46629223,104410.0,104400.0,1.54975792]
["bitfinex-derivatives","BTCF0:USTF0",1748766678392,1.46641223,104410.0,104400.0,1.98939792]
["bitfinex-derivatives","BTCF0:USTF0",1748766678690,1.46629223,104410.0,104400.0,1.98939792]
["bitfinex-derivatives","BTCF0:USTF0",1748766678894,1.46641223,104410.0,104400.0,1.98939792]
["bitfinex-derivatives","BTCF0:USTF0",1748766679491,1.37063223,104410.0,104400.0,1.98959792]
["bitfinex-derivatives","BTCF0:USTF0",1748766679679,0.89125375,104410.0,104400.0,1.98959792]
["bitfinex-derivatives","BTCF0:USTF0",1748766679879,0.38834127,104410.0,104400.0,1.99259792]
["bitfinex-derivatives","BTCF0:USTF0",1748766680279,0.38834127,104410.0,104400.0,1.99559792]
["bitfinex-derivatives","BTCF0:USTF0",1748766681086,0.35448157,104410.0,104400.0,1.99559792]
["bitfinex-derivatives","BTCF0:USTF0",1748766681695,0.30700457,104410.0,104400.0,1.99559792]
["bitfinex-derivatives","BTCF0:USTF0",1748766682791,0.30700457,104410.0,104400.0,2.35639792]
["bitfinex-derivatives","BTCF0:USTF0",1748766684093,0.30700457,104410.0,104400.0,2.10639792]
["bitfinex-derivatives","BTCF0:USTF0",1748766684295,0.30700457,104410.0,104400.0,2.35639792]
["bitfinex-derivatives","BTCF0:USTF0",1748766685486,0.30700457,104410.0,104400.0,2.21649792]
["bitfinex-derivatives","BTCF0:USTF0",1748766686399,0.30700457,104410.0,104400.0,2.28353792]
["bitfinex-derivatives","BTCF0:USTF0",1748766686600,0.25458707,104410.0,104400.0,2.28353792]
["bitfinex-derivatives","BTCF0:USTF0",1748766687600,0.12086167,104410.0,104400.0,2.57783792]
["bitfinex-derivatives","BTCF0:USTF0",1748766687802,7e-08,104410.0,104400.0,2.57783792]
["bitfinex-derivatives","BTCF0:USTF0",1748766688397,7e-08,104410.0,104400.0,2.57795792]
["bitfinex-derivatives","BTCF0:USTF0",1748766689699,0.422,104430.0,104420.0,0.1914387]
["bitfinex-derivatives","BTCF0:USTF0",1748766689897,0.42086753,104430.0,104420.0,1.60625988]
["bitfinex-derivatives","BTCF0:USTF0",1748766690097,0.42086753,104430.0,104420.0,1.70202388]
["bitfinex-derivatives","BTCF0:USTF0",1748766690299,0.42086753,104430.0,104420.0,1.86507252]
["bitfinex-derivatives","BTCF0:USTF0",1748766690605,0.42098753,104430.0,104420.0,1.86507252]
["bitfinex-derivatives","BTCF0:USTF0",1748766692399,0.42098753,104430.0,104420.0,1.72647252]
["bitfinex-derivatives","BTCF0:USTF0",1748766693196,0.42098753,104430.0,104420.0,0.93655716]
["bitfinex-derivatives","BTCF0:USTF0",1748766693400,0.61240793,104430.0,104420.0,1.05400852]
["bitfinex-derivatives","BTCF0:USTF0",1748766693603,0.61240793,104430.0,104420.0,1.49560852]
["bitfinex-derivatives","BTCF0:USTF0",1748766694010,0.61240793,104430.0,104420.0,1.37815716]
["bitfinex-derivatives","BTCF0:USTF0",1748766694800,0.61678123,104430.0,104420.0,1.37815716]
["bitfinex-derivatives","BTCF0:USTF0",1748766695106,0.61678123,104430.0,104420.0,0.93655716]
["bitfinex-derivatives","BTCF0:USTF0",1748766695302,0.61678123,104430.0,104420.0,1.37407716]
["bitfinex-derivatives","BTCF0:USTF0",1748766695505,0.61678123,104430.0,104420.0,0.93455716]
["bitfinex-derivatives","BTCF0:USTF0",1748766695704,0.61678123,104430.0,104420.0,1.3585587]
["bitfinex-derivatives","BTCF0:USTF0",1748766695908,0.61678123,104430.0,104420.0,1.3565587]
["bitfinex-derivatives","BTCF0:USTF0",1748766696107,0.61678123,104430.0,104420.0,1.3545587]
["bitfinex-derivatives","BTCF0:USTF0",1748766698808,0.61678123,104430.0,104420.0,0.9130387]
["bitfinex-derivatives","BTCF0:USTF0",1748766699013,0.61678123,104430.0,104420.0,1.3550387]
["bitfinex-derivatives","BTCF0:USTF0",1748766701509,0.61678123,104430.0,104420.0,1.47249006]
["bitfinex-derivatives","BTCF0:USTF0",1748766703717,0.61678123,104430.0,104420.0,1.47727006]
["bitfinex-derivatives","BTCF0:USTF0",1748766703915,0.61678123,104430.0,104420.0,1.3598187]
["bitfinex-derivatives","BTCF0:USTF0",1748766704219,0.93337259,104430.0,104420.0,0.9178187]
["bitfinex-derivatives","BTCF0:USTF0",1748766705120,0.81592123,104430.0,104420.0,0.9178187]
["bitfinex-derivatives","BTCF0:USTF0",1748766705508,0.81592123,104430.0,104420.0,1.03527006]
["bitfinex-derivatives","BTCF0:USTF0",1748766706217,1.25956123,104430.0,104420.0,1.03527006]
["bitfinex-derivatives","BTCF0:USTF0",1748766706414,1.25956123,104430.0,104420.0,0.90224839]
["bitfinex-derivatives","BTCF0:USTF0",1748766706805,0.81592123,104430.0,104420.0,0.90224839]
["bitfinex-derivatives","BTCF0:USTF0",1748766708817,0.62450083,104430.0,104420.0,0.90224839]
["bitfinex-derivatives","BTCF0:USTF0",1748766709117,0.81592123,104430.0,104420.0,1.01969975]
["bitfinex-derivatives","BTCF0:USTF0",1748766709521,0.81592123,104430.0,104420.0,0.90224839]
["bitfinex-derivatives","BTCF0:USTF0",1748766709722,0.62450083,104430.0,104420.0,0.90224839]
["bitfinex-derivatives","BTCF0:USTF0",1748766711019,0.62450083,104430.0,104420.0,1.01969975]
["bitfinex-derivatives","BTCF0:USTF0",1748766711219,0.52860083,104430.0,104420.0,1.01969975]
["bitfinex-derivatives","BTCF0:USTF0",1748766711420,0.52872083,104430.0,104420.0,1.30129975]
["bitfinex-derivatives","BTCF0:USTF0",1748766712421,0.52872083,104430.0,104420.0,1.27950237]
["bitfinex-derivatives","BTCF0:USTF0",1748766716424,0.52872083,104430.0,104420.0,1.26393293]
["bitfinex-derivatives","BTCF0:USTF0",1748766717123,0.52872083,104430.0,104420.0,1.26793293]
["bitfinex-derivatives","BTCF0:USTF0",1748766717327,0.52872083,104430.0,104420.0,1.34454293]
["bitfinex-derivatives","BTCF0:USTF0",1748766718523,0.52872083,104430.0,104420.0,1.41157293]
["bitfinex-derivatives","BTCF0:USTF0",1748766719329,0.72014123,104430.0,104420.0,1.41157293]
["bitfinex-derivatives","BTCF0:USTF0",1748766719624,0.52872083,104430.0,104420.0,1.41157293]
["bitfinex-derivatives","BTCF0:USTF0",1748766720626,0.52872083,104430.0,104420.0,1.38977567]
["bitfinex-derivatives","BTCF0:USTF0",1748766721324,0.72014123,104430.0,104420.0,1.38977567]
["bitfinex-derivatives","BTCF0:USTF0",1748766721524,0.52872083,104430.0,104420.0,1.38977567]
["bitfinex-derivatives","BTCF0:USTF0",1748766722523,0.52872083,104430.0,104420.0,1.53067567]
["bitfinex-derivatives","BTCF0:USTF0",1748766726021,0.72014123,104430.0,104420.0,1.53067567]
["bitfinex-derivatives","BTCF0:USTF0",1748766726319,0.52872083,104430.0,104420.0,1.53067567]
["bitfinex-derivatives","BTCF0:USTF0",1748766726520,0.52872083,104430.0,104420.0,1.51510619]
["bitfinex-derivatives","BTCF0:USTF0",1748766727319,0.52872083,104430.0,104420.0,1.53904619]
["bitfinex-derivatives","BTCF0:USTF0",1748766727519,0.0044933,104430.0,104420.0,1.53904619]
["bitfinex-derivatives","BTCF0:USTF0",1748766727718,0.5993937,104430.0,104420.0,1.72361483]
["bitfinex-derivatives","BTCF0:USTF0",1748766728027,0.4080933,104430.0,104420.0,1.39814619]
["bitfinex-derivatives","BTCF0:USTF0",1748766728223,0.94274506,104430.0,104420.0,0.99909483]
["bitfinex-derivatives","BTCF0:USTF0",1748766728521,0.94274506,104430.0,104410.0,0.19160076]
["bitfinex-derivatives","BTCF0:USTF0",1748766728522,0.1914387,104420.0,104410.0,0.19160076]
["bitfinex-derivatives","BTCF0:USTF0",1748766728721,0.92217006,104420.0,104410.0,0.19160076]
["bitfinex-derivatives","BTCF0:USTF0",1748766729521,0.92217006,104420.0,104410.0,0.16979745]
["bitfinex-derivatives","BTCF0:USTF0",1748766729919,0.92217006,104420.0,104410.0,0.17279745]
["bitfinex-derivatives","BTCF0:USTF0",1748766730324,0.92217006,104420.0,104410.0,0.17579745]
["bitfinex-derivatives","BTCF0:USTF0",1748766730827,0.92217006,104420.0,104410.0,0.17479745]
["bitfinex-derivatives","BTCF0:USTF0",1748766731022,0.92217006,104420.0,104410.0,0.17279745]
["bitfinex-derivatives","BTCF0:USTF0",1748766732327,0.92217006,104420.0,104410.0,0.1944571]
["bitfinex-derivatives","BTCF0:USTF0",1748766735432,0.92217006,104420.0,104410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748766735631,0.92217006,104420.0,104410.0,0.194457]
["bitfinex-derivatives","BTCF0:USTF0",1748766736525,0.191457,104410.0,104400.0,0.69612466]
["bitfinex-derivatives","BTCF0:USTF0",1748766736725,1.25750836,104410.0,104400.0,0.69499219]
["bitfinex-derivatives","BTCF0:USTF0",1748766736927,1.25750836,104410.0,104400.0,0.64712419]
["bitfinex-derivatives","BTCF0:USTF0",1748766737432,1.140057,104410.0,104400.0,0.64712419]
["bitfinex-derivatives","BTCF0:USTF0",1748766737629,1.140057,104410.0,104400.0,0.65212419]
["bitfinex-derivatives","BTCF0:USTF0",1748766738732,0.696937,104410.0,104400.0,0.65212419]
["bitfinex-derivatives","BTCF0:USTF0",1748766738932,1.244097,104410.0,104400.0,0.65212419]
["bitfinex-derivatives","BTCF0:USTF0",1748766741635,0.696937,104410.0,104400.0,0.78912419]
["bitfinex-derivatives","BTCF0:USTF0",1748766741933,1.243817,104410.0,104400.0,0.92972419]
["bitfinex-derivatives","BTCF0:USTF0",1748766742232,1.243817,104410.0,104400.0,1.05952419]
["bitfinex-derivatives","BTCF0:USTF0",1748766746535,1.243817,104410.0,104400.0,1.04395043]
["bitfinex-derivatives","BTCF0:USTF0",1748766748131,1.243817,104410.0,104400.0,0.77355043]
["bitfinex-derivatives","BTCF0:USTF0",1748766748322,1.36126836,104410.0,104400.0,0.77355043]
["bitfinex-derivatives","BTCF0:USTF0",1748766749232,1.36126836,104410.0,104400.0,1.04725043]
["bitfinex-derivatives","BTCF0:USTF0",1748766749435,1.243817,104410.0,104400.0,1.04725043]
["bitfinex-derivatives","BTCF0:USTF0",1748766755039,1.243897,104410.0,104400.0,1.04725043]
["bitfinex-derivatives","BTCF0:USTF0",1748766755743,1.2482703,104410.0,104400.0,1.04725043]
["bitfinex-derivatives","BTCF0:USTF0",1748766757243,1.2482703,104410.0,104400.0,1.06383856]
["bitfinex-derivatives","BTCF0:USTF0",1748766757535,1.1524903,104410.0,104400.0,1.06383856]
["bitfinex-derivatives","BTCF0:USTF0",1748766757842,1.2482703,104410.0,104400.0,1.06383856]
["bitfinex-derivatives","BTCF0:USTF0",1748766759142,1.36572166,104410.0,104400.0,1.06383856]
["bitfinex-derivatives","BTCF0:USTF0",1748766761041,1.2482703,104410.0,104400.0,1.06383856]
["bitfinex-derivatives","BTCF0:USTF0",1748766762749,1.2482703,104410.0,104400.0,1.0420353]
["bitfinex-derivatives","BTCF0:USTF0",1748766762939,1.2479103,104410.0,104400.0,1.0420353]
["bitfinex-derivatives","BTCF0:USTF0",1748766763542,0.3772533,104410.0,104400.0,1.15948666]
["bitfinex-derivatives","BTCF0:USTF0",1748766763747,0.3772533,104410.0,104400.0,1.71933802]
["bitfinex-derivatives","BTCF0:USTF0",1748766763748,0.0043733,104410.0,104400.0,1.71933802]
["bitfinex-derivatives","BTCF0:USTF0",1748766764135,0.0043733,104410.0,104400.0,1.60188666]
["bitfinex-derivatives","BTCF0:USTF0",1748766764447,0.0044933,104410.0,104400.0,1.60188666]
["bitfinex-derivatives","BTCF0:USTF0",1748766764651,0.0043733,104410.0,104400.0,1.60188666]
["bitfinex-derivatives","BTCF0:USTF0",1748766764949,0.0044933,104410.0,104400.0,1.60188666]
["bitfinex-derivatives","BTCF0:USTF0",1748766765146,0.1344933,104410.0,104400.0,1.60188666]
["bitfinex-derivatives","BTCF0:USTF0",1748766765447,0.0044933,104410.0,104400.0,1.15948666]
["bitfinex-derivatives","BTCF0:USTF0",1748766766842,0.0044933,104410.0,104400.0,1.22652666]
["bitfinex-derivatives","BTCF0:USTF0",1748766767442,0.0044933,104410.0,104400.0,1.24833092]
["bitfinex-derivatives","BTCF0:USTF0",1748766767847,0.0044933,104410.0,104400.0,1.27227092]
["bitfinex-derivatives","BTCF0:USTF0",1748766768147,0.0044933,104410.0,104400.0,1.38972228]
["bitfinex-derivatives","BTCF0:USTF0",1748766768345,0.0044933,104410.0,104400.0,1.92758228]
["bitfinex-derivatives","BTCF0:USTF0",1748766768747,0.0043733,104410.0,104400.0,1.92758228]
["bitfinex-derivatives","BTCF0:USTF0",1748766768946,0.0044933,104410.0,104400.0,1.92758228]
["bitfinex-derivatives","BTCF0:USTF0",1748766769253,0.0044933,104410.0,104400.0,1.48550228]
["bitfinex-derivatives","BTCF0:USTF0",1748766769452,0.0044933,104410.0,104400.0,1.92770228]
["bitfinex-derivatives","BTCF0:USTF0",1748766769947,0.0043734,104410.0,104400.0,1.92770228]
["bitfinex-derivatives","BTCF0:USTF0",1748766770165,0.0043733,104410.0,104400.0,1.92770228]
["bitfinex-derivatives","BTCF0:USTF0",1748766770337,0.0043733,104410.0,104400.0,1.48550228]
["bitfinex-derivatives","BTCF0:USTF0",1748766770542,0.0044933,104410.0,104400.0,1.92762228]
["bitfinex-derivatives","BTCF0:USTF0",1748766770742,0.0044933,104410.0,104400.0,1.48550228]
["bitfinex-derivatives","BTCF0:USTF0",1748766770946,0.0044933,104410.0,104400.0,1.92758228]
["bitfinex-derivatives","BTCF0:USTF0",1748766772346,0.0044933,104410.0,104400.0,1.48550228]
["bitfinex-derivatives","BTCF0:USTF0",1748766772551,0.0044933,104410.0,104400.0,1.92742228]
["bitfinex-derivatives","BTCF0:USTF0",1748766773551,0.0044933,104410.0,104400.0,2.22172228]
["bitfinex-derivatives","BTCF0:USTF0",1748766778156,0.0044933,104410.0,104400.0,2.22176228]
["bitfinex-derivatives","BTCF0:USTF0",1748766780062,0.0044933,104410.0,104400.0,2.22168228]
["bitfinex-derivatives","BTCF0:USTF0",1748766780868,0.0044933,104410.0,104400.0,2.00841092]
["bitfinex-derivatives","BTCF0:USTF0",1748766781056,0.4175933,104410.0,104400.0,2.00841092]
["bitfinex-derivatives","BTCF0:USTF0",1748766781360,0.4175933,104410.0,104400.0,2.00853092]
["bitfinex-derivatives","BTCF0:USTF0",1748766781850,0.4175933,104410.0,104400.0,2.12598228]
["bitfinex-derivatives","BTCF0:USTF0",1748766785660,0.4175933,104410.0,104400.0,2.48678228]
["bitfinex-derivatives","BTCF0:USTF0",1748766786655,0.4175933,104410.0,104400.0,1.61283956]
["bitfinex-derivatives","BTCF0:USTF0",1748766786859,0.4175933,104410.0,104400.0,2.17209092]
["bitfinex-derivatives","BTCF0:USTF0",1748766787057,0.7048308,104410.0,104400.0,1.47595956]
["bitfinex-derivatives","BTCF0:USTF0",1748766787259,0.7048308,104410.0,104400.0,1.59329092]
["bitfinex-derivatives","BTCF0:USTF0",1748766787859,0.7048308,104410.0,104400.0,1.52637092]
["bitfinex-derivatives","BTCF0:USTF0",1748766788456,0.6090508,104410.0,104400.0,1.52637092]
["bitfinex-derivatives","BTCF0:USTF0",1748766788669,0.8084708,104410.0,104400.0,1.52637092]
["bitfinex-derivatives","BTCF0:USTF0",1748766789062,0.6170133,104410.0,104400.0,1.52637092]
["bitfinex-derivatives","BTCF0:USTF0",1748766789265,0.8084708,104410.0,104400.0,1.52637092]
["bitfinex-derivatives","BTCF0:USTF0",1748766789462,0.8084708,104410.0,104400.0,1.50243092]
["bitfinex-derivatives","BTCF0:USTF0",1748766791267,0.8084708,104410.0,104400.0,1.20813092]
["bitfinex-derivatives","BTCF0:USTF0",1748766791855,0.6170133,104410.0,104400.0,1.20813092]
["bitfinex-derivatives","BTCF0:USTF0",1748766794764,0.5133733,104410.0,104400.0,1.09067956]
["bitfinex-derivatives","BTCF0:USTF0",1748766795071,0.5133733,104410.0,104400.0,1.20813092]
["bitfinex-derivatives","BTCF0:USTF0",1748766796059,0.5133733,104410.0,104400.0,1.62303092]
["bitfinex-derivatives","BTCF0:USTF0",1748766799371,0.2801933,104410.0,104400.0,1.74048228]
["bitfinex-derivatives","BTCF0:USTF0",1748766799670,0.0043733,104410.0,104400.0,1.76247228]
["bitfinex-derivatives","BTCF0:USTF0",1748766800062,0.0044933,104410.0,104400.0,1.76247228]
["bitfinex-derivatives","BTCF0:USTF0",1748766800266,1e-07,104410.0,104400.0,1.76247228]
["bitfinex-derivatives","BTCF0:USTF0",1748766800764,1e-07,104410.0,104400.0,1.74080092]
["bitfinex-derivatives","BTCF0:USTF0",1748766801161,0.41384366,104420.0,104410.0,0.1914575]
["bitfinex-derivatives","BTCF0:USTF0",1748766801360,0.41271119,104420.0,104410.0,1.3954775]
["bitfinex-derivatives","BTCF0:USTF0",1748766801572,0.41271119,104420.0,104410.0,1.3955975]
["bitfinex-derivatives","BTCF0:USTF0",1748766801961,0.41271119,104420.0,104410.0,1.51304886]
["bitfinex-derivatives","BTCF0:USTF0",1748766803165,0.41271119,104420.0,104410.0,1.49747965]
["bitfinex-derivatives","BTCF0:USTF0",1748766803472,0.41271119,104420.0,104410.0,1.49847965]
["bitfinex-derivatives","BTCF0:USTF0",1748766804470,0.41271119,104420.0,104410.0,1.56551965]
["bitfinex-derivatives","BTCF0:USTF0",1748766804663,0.41271119,104420.0,104410.0,1.65972803]
["bitfinex-derivatives","BTCF0:USTF0",1748766805970,0.2751,104420.0,104410.0,1.65972803]
["bitfinex-derivatives","BTCF0:USTF0",1748766806161,0.26744366,104430.0,104420.0,0.1914392]
["bitfinex-derivatives","BTCF0:USTF0",1748766806356,0.26744366,104430.0,104420.0,1.07479056]
["bitfinex-derivatives","BTCF0:USTF0",1748766806357,0.40404366,104430.0,104420.0,1.07479056]
["bitfinex-derivatives","BTCF0:USTF0",1748766807270,0.40504366,104430.0,104420.0,1.07479056]
["bitfinex-derivatives","BTCF0:USTF0",1748766807461,0.40604366,104430.0,104420.0,1.07479056]
["bitfinex-derivatives","BTCF0:USTF0",1748766807862,0.50182366,104430.0,104420.0,1.07479056]
["bitfinex-derivatives","BTCF0:USTF0",1748766809178,0.50082366,104430.0,104420.0,1.07479056]
["bitfinex-derivatives","BTCF0:USTF0",1748766809474,0.49982366,104430.0,104420.0,1.07579056]
["bitfinex-derivatives","BTCF0:USTF0",1748766813178,0.40404366,104430.0,104420.0,1.07579056]
["bitfinex-derivatives","BTCF0:USTF0",1748766813573,0.26744366,104430.0,104420.0,1.07579056]
["bitfinex-derivatives","BTCF0:USTF0",1748766813773,0.26756366,104430.0,104420.0,1.07579056]
["bitfinex-derivatives","BTCF0:USTF0",1748766814678,0.27193696,104430.0,104420.0,1.07579056]
["bitfinex-derivatives","BTCF0:USTF0",1748766815977,0.27193696,104430.0,104420.0,0.9583392]
["bitfinex-derivatives","BTCF0:USTF0",1748766816283,0.27193696,104430.0,104420.0,1.07579056]
["bitfinex-derivatives","BTCF0:USTF0",1748766817276,0.27193696,104430.0,104420.0,1.51831056]
["bitfinex-derivatives","BTCF0:USTF0",1748766817477,0.27193696,104430.0,104420.0,1.87911056]
["bitfinex-derivatives","BTCF0:USTF0",1748766822691,0.27193696,104430.0,104420.0,1.99650642]
["bitfinex-derivatives","BTCF0:USTF0",1748766823093,0.27193696,104430.0,104420.0,2.02044642]
["bitfinex-derivatives","BTCF0:USTF0",1748766824695,0.27193696,104430.0,104420.0,2.09705642]
["bitfinex-derivatives","BTCF0:USTF0",1748766825086,0.27193696,104430.0,104420.0,1.37545642]
["bitfinex-derivatives","BTCF0:USTF0",1748766825290,0.27193696,104430.0,104420.0,2.09705642]
["bitfinex-derivatives","BTCF0:USTF0",1748766825693,0.41913696,104430.0,104420.0,2.09705642]
["bitfinex-derivatives","BTCF0:USTF0",1748766827702,0.41913696,104430.0,104420.0,2.11904642]
["bitfinex-derivatives","BTCF0:USTF0",1748766835414,0.41913696,104430.0,104420.0,1.39744642]
["bitfinex-derivatives","BTCF0:USTF0",1748766835616,0.41913696,104430.0,104420.0,2.11904642]
["bitfinex-derivatives","BTCF0:USTF0",1748766835918,0.41913696,104430.0,104420.0,1.39744642]
["bitfinex-derivatives","BTCF0:USTF0",1748766836417,0.41913696,104430.0,104420.0,2.11904642]
["bitfinex-derivatives","BTCF0:USTF0",1748766838716,0.51491696,104430.0,104420.0,2.11904642]
["bitfinex-derivatives","BTCF0:USTF0",1748766843024,0.51491696,104430.0,104420.0,1.39744642]
["bitfinex-derivatives","BTCF0:USTF0",1748766843214,0.51491696,104430.0,104420.0,2.11904642]
["bitfinex-derivatives","BTCF0:USTF0",1748766845019,0.41913696,104430.0,104420.0,2.11904642]
["bitfinex-derivatives","BTCF0:USTF0",1748766845817,0.51491696,104430.0,104420.0,2.11904642]
["bitfinex-derivatives","BTCF0:USTF0",1748766846019,0.51491696,104430.0,104420.0,2.23647003]
["bitfinex-derivatives","BTCF0:USTF0",1748766846224,0.51491696,104430.0,104420.0,2.11904642]
["bitfinex-derivatives","BTCF0:USTF0",1748766848122,0.51491696,104430.0,104420.0,2.23647003]
["bitfinex-derivatives","BTCF0:USTF0",1748766849423,0.41913696,104430.0,104420.0,2.23647003]
["bitfinex-derivatives","BTCF0:USTF0",1748766850529,0.41913696,104430.0,104420.0,1.8827592]
["bitfinex-derivatives","BTCF0:USTF0",1748766850722,0.51491696,104430.0,104420.0,2.11760642]
["bitfinex-derivatives","BTCF0:USTF0",1748766850929,0.51491696,104430.0,104420.0,1.8827592]
["bitfinex-derivatives","BTCF0:USTF0",1748766851120,0.51491696,104430.0,104420.0,1.8838392]
["bitfinex-derivatives","BTCF0:USTF0",1748766851320,0.51491696,104430.0,104420.0,2.11868642]
["bitfinex-derivatives","BTCF0:USTF0",1748766852529,0.51491696,104430.0,104420.0,2.10311876]
["bitfinex-derivatives","BTCF0:USTF0",1748766853327,0.51491696,104430.0,104420.0,2.39741876]
["bitfinex-derivatives","BTCF0:USTF0",1748766853521,0.51491696,104430.0,104420.0,2.26571876]
["bitfinex-derivatives","BTCF0:USTF0",1748766853722,0.51491696,104430.0,104420.0,2.13281876]
["bitfinex-derivatives","BTCF0:USTF0",1748766854426,0.81428471,104430.0,104420.0,2.13281876]
["bitfinex-derivatives","BTCF0:USTF0",1748766856118,0.81428471,104430.0,104420.0,1.31531154]
["bitfinex-derivatives","BTCF0:USTF0",1748766856327,1.00558561,104430.0,104420.0,1.87489515]
["bitfinex-derivatives","BTCF0:USTF0",1748766856524,0.81416471,104430.0,104420.0,1.87489515]
["bitfinex-derivatives","BTCF0:USTF0",1748766856824,0.81416471,104430.0,104420.0,1.87501515]
["bitfinex-derivatives","BTCF0:USTF0",1748766857720,0.81416471,104430.0,104420.0,1.49976515]
["bitfinex-derivatives","BTCF0:USTF0",1748766857920,0.81416471,104430.0,104420.0,1.94196515]
["bitfinex-derivatives","BTCF0:USTF0",1748766859124,0.81416471,104430.0,104420.0,1.64766515]
["bitfinex-derivatives","BTCF0:USTF0",1748766859625,0.81416471,104430.0,104420.0,1.76508876]
["bitfinex-derivatives","BTCF0:USTF0",1748766861726,0.81416471,104430.0,104420.0,2.19968876]
["bitfinex-derivatives","BTCF0:USTF0",1748766861931,0.81416471,104430.0,104420.0,2.31711237]
["bitfinex-derivatives","BTCF0:USTF0",1748766862126,0.81428471,104430.0,104420.0,2.31711237]
["bitfinex-derivatives","BTCF0:USTF0",1748766862532,0.66708471,104430.0,104420.0,2.31711237]
["bitfinex-derivatives","BTCF0:USTF0",1748766864130,0.66708471,104430.0,104420.0,2.19968876]
["bitfinex-derivatives","BTCF0:USTF0",1748766865031,0.66708471,104430.0,104420.0,2.49398876]
["bitfinex-derivatives","BTCF0:USTF0",1748766865235,0.80638471,104430.0,104420.0,2.49398876]
["bitfinex-derivatives","BTCF0:USTF0",1748766873142,0.80638471,104430.0,104420.0,2.49326876]
["bitfinex-derivatives","BTCF0:USTF0",1748766877937,0.66708471,104430.0,104420.0,2.61069237]
["bitfinex-derivatives","BTCF0:USTF0",1748766878138,0.66696471,104430.0,104420.0,2.61069237]
["bitfinex-derivatives","BTCF0:USTF0",1748766879040,0.66708471,104430.0,104420.0,2.61069237]
["bitfinex-derivatives","BTCF0:USTF0",1748766880950,0.66708471,104430.0,104420.0,2.25842154]
["bitfinex-derivatives","BTCF0:USTF0",1748766881140,0.66708471,104430.0,104420.0,2.61069237]
["bitfinex-derivatives","BTCF0:USTF0",1748766881443,0.66708471,104430.0,104420.0,2.49306876]
["bitfinex-derivatives","BTCF0:USTF0",1748766882448,0.80688471,104430.0,104420.0,2.49306876]
["bitfinex-derivatives","BTCF0:USTF0",1748766882946,0.80688471,104430.0,104420.0,2.20354876]
["bitfinex-derivatives","BTCF0:USTF0",1748766883639,0.80688471,104430.0,104420.0,2.20342876]
["bitfinex-derivatives","BTCF0:USTF0",1748766884041,0.80688471,104430.0,104420.0,1.76886876]
["bitfinex-derivatives","BTCF0:USTF0",1748766884243,0.80688471,104430.0,104420.0,1.32766876]
["bitfinex-derivatives","BTCF0:USTF0",1748766884558,0.80688471,104430.0,104420.0,1.76898876]
["bitfinex-derivatives","BTCF0:USTF0",1748766885352,0.80688471,104430.0,104420.0,2.03348876]
["bitfinex-derivatives","BTCF0:USTF0",1748766885548,0.80688471,104430.0,104420.0,2.16958876]
["bitfinex-derivatives","BTCF0:USTF0",1748766886547,1.19588208,104430.0,104420.0,2.16958876]
["bitfinex-derivatives","BTCF0:USTF0",1748766886846,1.19588208,104430.0,104420.0,1.44798876]
["bitfinex-derivatives","BTCF0:USTF0",1748766887151,1.19588208,104430.0,104420.0,2.16958876]
["bitfinex-derivatives","BTCF0:USTF0",1748766887742,1.19588208,104430.0,104420.0,1.93474154]
["bitfinex-derivatives","BTCF0:USTF0",1748766887953,1.19588208,104430.0,104420.0,2.03148876]
["bitfinex-derivatives","BTCF0:USTF0",1748766888554,1.19588208,104430.0,104420.0,2.16318876]
["bitfinex-derivatives","BTCF0:USTF0",1748766888754,1.19588208,104430.0,104420.0,2.45748876]
["bitfinex-derivatives","BTCF0:USTF0",1748766894059,1.19588208,104430.0,104420.0,2.57491237]
["bitfinex-derivatives","BTCF0:USTF0",1748766894459,1.19588208,104430.0,104420.0,2.45748876]
["bitfinex-derivatives","BTCF0:USTF0",1748766895256,1.19588208,104430.0,104420.0,2.57491237]
["bitfinex-derivatives","BTCF0:USTF0",1748766896663,1.19588208,104430.0,104420.0,2.49830237]
["bitfinex-derivatives","BTCF0:USTF0",1748766897258,1.05608208,104430.0,104420.0,2.49830237]
["bitfinex-derivatives","BTCF0:USTF0",1748766898658,1.05608208,104430.0,104420.0,2.57491237]
["bitfinex-derivatives","BTCF0:USTF0",1748766900162,0.96018208,104430.0,104420.0,2.57491237]
["bitfinex-derivatives","BTCF0:USTF0",1748766900360,0.96030208,104430.0,104420.0,2.57591237]
["bitfinex-derivatives","BTCF0:USTF0",1748766900564,0.96030208,104430.0,104420.0,2.28361237]
["bitfinex-derivatives","BTCF0:USTF0",1748766903565,1.09880208,104430.0,104420.0,2.28361237]
["bitfinex-derivatives","BTCF0:USTF0",1748766904671,1.09880208,104430.0,104420.0,1.84229237]
["bitfinex-derivatives","BTCF0:USTF0",1748766904872,1.09880208,104430.0,104420.0,2.28273237]
["bitfinex-derivatives","BTCF0:USTF0",1748766906477,1.09880208,104430.0,104420.0,2.57703237]
["bitfinex-derivatives","BTCF0:USTF0",1748766907879,1.19458208,104430.0,104420.0,2.57703237]
["bitfinex-derivatives","BTCF0:USTF0",1748766909180,1.05608208,104430.0,104420.0,2.57703237]
["bitfinex-derivatives","BTCF0:USTF0",1748766909675,1.05608208,104430.0,104420.0,1.85543237]
["bitfinex-derivatives","BTCF0:USTF0",1748766909877,1.05608208,104430.0,104420.0,2.57703237]
["bitfinex-derivatives","BTCF0:USTF0",1748766911780,1.17068208,104430.0,104420.0,2.57703237]
["bitfinex-derivatives","BTCF0:USTF0",1748766920284,1.17068208,104430.0,104420.0,1.85543237]
["bitfinex-derivatives","BTCF0:USTF0",1748766920484,1.17068208,104430.0,104420.0,2.57703237]
["bitfinex-derivatives","BTCF0:USTF0",1748766920890,1.17068208,104430.0,104420.0,2.22476154]
["bitfinex-derivatives","BTCF0:USTF0",1748766921082,1.17068208,104430.0,104420.0,2.57703237]
["bitfinex-derivatives","BTCF0:USTF0",1748766922683,1.07490208,104430.0,104420.0,2.57703237]
["bitfinex-derivatives","BTCF0:USTF0",1748766922888,1.17068208,104430.0,104420.0,2.57703237]
["bitfinex-derivatives","BTCF0:USTF0",1748766926404,1.17068208,104430.0,104420.0,2.45960876]
["bitfinex-derivatives","BTCF0:USTF0",1748766926888,1.17068208,104430.0,104420.0,2.32790876]
["bitfinex-derivatives","BTCF0:USTF0",1748766927295,0.87131433,104430.0,104420.0,1.76106876]
["bitfinex-derivatives","BTCF0:USTF0",1748766927492,0.87131433,104430.0,104420.0,2.20174876]
["bitfinex-derivatives","BTCF0:USTF0",1748766931493,0.87131433,104430.0,104420.0,2.31054876]
["bitfinex-derivatives","BTCF0:USTF0",1748766933196,0.87131433,104430.0,104420.0,2.41474876]
["bitfinex-derivatives","BTCF0:USTF0",1748766934093,0.87131433,104430.0,104420.0,2.17990154]
["bitfinex-derivatives","BTCF0:USTF0",1748766934299,0.87131433,104430.0,104420.0,2.41474876]
["bitfinex-derivatives","BTCF0:USTF0",1748766934705,0.87131433,104430.0,104420.0,2.53217237]
["bitfinex-derivatives","BTCF0:USTF0",1748766936401,0.87131433,104430.0,104420.0,1.81057237]
["bitfinex-derivatives","BTCF0:USTF0",1748766936598,0.87131433,104430.0,104420.0,2.53217237]
["bitfinex-derivatives","BTCF0:USTF0",1748766938494,0.87131433,104430.0,104420.0,2.17942154]
["bitfinex-derivatives","BTCF0:USTF0",1748766938695,0.87131433,104430.0,104420.0,2.41426876]
["bitfinex-derivatives","BTCF0:USTF0",1748766939205,0.48231696,104430.0,104420.0,2.41426876]
["bitfinex-derivatives","BTCF0:USTF0",1748766940605,0.48231696,104430.0,104420.0,1.69266876]
["bitfinex-derivatives","BTCF0:USTF0",1748766940798,0.48231696,104430.0,104420.0,2.41426876]
["bitfinex-derivatives","BTCF0:USTF0",1748766942503,0.48231696,104430.0,104420.0,2.39870128]
["bitfinex-derivatives","BTCF0:USTF0",1748766942708,0.48231696,104430.0,104420.0,2.40018128]
["bitfinex-derivatives","BTCF0:USTF0",1748766943814,0.48219696,104430.0,104420.0,2.40018128]
["bitfinex-derivatives","BTCF0:USTF0",1748766950914,0.48219696,104430.0,104420.0,1.72365406]
["bitfinex-derivatives","BTCF0:USTF0",1748766951114,0.48219696,104430.0,104420.0,2.39950128]
["bitfinex-derivatives","BTCF0:USTF0",1748766952516,0.48219696,104430.0,104420.0,2.29530128]
["bitfinex-derivatives","BTCF0:USTF0",1748766952920,0.48219696,104430.0,104420.0,2.27973354]
["bitfinex-derivatives","BTCF0:USTF0",1748766955915,0.48219696,104430.0,104420.0,1.83873354]
["bitfinex-derivatives","BTCF0:USTF0",1748766956125,0.48219696,104430.0,104420.0,2.03443354]
["bitfinex-derivatives","BTCF0:USTF0",1748766957014,0.48219696,104430.0,104420.0,1.35898632]
["bitfinex-derivatives","BTCF0:USTF0",1748766957214,0.48219696,104430.0,104420.0,1.59383354]
["bitfinex-derivatives","BTCF0:USTF0",1748766957413,0.48219696,104430.0,104420.0,1.47640993]
["bitfinex-derivatives","BTCF0:USTF0",1748766957708,0.48219696,104430.0,104420.0,1.91720993]
["bitfinex-derivatives","BTCF0:USTF0",1748766958217,0.48219696,104430.0,104420.0,1.68678632]
["bitfinex-derivatives","BTCF0:USTF0",1748766958415,0.48219696,104430.0,104420.0,1.80420993]
["bitfinex-derivatives","BTCF0:USTF0",1748766958623,0.48219696,104430.0,104420.0,1.68678632]
["bitfinex-derivatives","BTCF0:USTF0",1748766958921,0.48219696,104430.0,104420.0,1.80420993]
["bitfinex-derivatives","BTCF0:USTF0",1748766959825,0.48219696,104430.0,104420.0,1.50990993]
["bitfinex-derivatives","BTCF0:USTF0",1748766960529,0.48219696,104430.0,104420.0,1.62733354]
["bitfinex-derivatives","BTCF0:USTF0",1748766961419,0.48219696,104430.0,104420.0,1.62785354]
["bitfinex-derivatives","BTCF0:USTF0",1748766963423,0.78156471,104430.0,104420.0,1.62785354]
["bitfinex-derivatives","BTCF0:USTF0",1748766965631,0.78156471,104430.0,104420.0,1.39300632]
["bitfinex-derivatives","BTCF0:USTF0",1748766965822,0.78156471,104430.0,104420.0,1.62785354]
["bitfinex-derivatives","BTCF0:USTF0",1748766968632,0.78156471,104430.0,104420.0,1.51042993]
["bitfinex-derivatives","BTCF0:USTF0",1748766973235,0.78156471,104430.0,104420.0,1.62785354]
["bitfinex-derivatives","BTCF0:USTF0",1748766974330,0.78156471,104430.0,104420.0,1.51042993]
["bitfinex-derivatives","BTCF0:USTF0",1748766975638,0.78156471,104430.0,104420.0,1.62785354]
["bitfinex-derivatives","BTCF0:USTF0",1748766976230,0.78156471,104430.0,104420.0,1.51042993]
["bitfinex-derivatives","BTCF0:USTF0",1748766977030,0.78156471,104430.0,104420.0,0.78882993]
["bitfinex-derivatives","BTCF0:USTF0",1748766977341,0.78156471,104430.0,104420.0,1.51042993]
["bitfinex-derivatives","BTCF0:USTF0",1748766979739,1.07626561,104430.0,104420.0,0.95172632]
["bitfinex-derivatives","BTCF0:USTF0",1748766979941,1.07626561,104430.0,104420.0,1.06914993]
["bitfinex-derivatives","BTCF0:USTF0",1748766980744,0.88484471,104430.0,104420.0,1.06914993]
["bitfinex-derivatives","BTCF0:USTF0",1748766981246,1.07626561,104430.0,104420.0,1.06914993]
["bitfinex-derivatives","BTCF0:USTF0",1748766981638,1.07626561,104430.0,104420.0,1.05358056]
["bitfinex-derivatives","BTCF0:USTF0",1748766982144,1.72989322,104430.0,104420.0,1.05358056]
["bitfinex-derivatives","BTCF0:USTF0",1748766982931,1.72989322,104430.0,104420.0,0.93615695]
["bitfinex-derivatives","BTCF0:USTF0",1748766983130,1.72989322,104430.0,104420.0,1.05358056]
["bitfinex-derivatives","BTCF0:USTF0",1748766987639,1.61246961,104430.0,104420.0,1.05358056]
["bitfinex-derivatives","BTCF0:USTF0",1748766992048,1.72989322,104430.0,104420.0,1.05358056]
["bitfinex-derivatives","BTCF0:USTF0",1748766993557,1.63412922,104430.0,104420.0,1.05358056]
["bitfinex-derivatives","BTCF0:USTF0",1748766996258,2.02312659,104430.0,104420.0,1.05358056]
["bitfinex-derivatives","BTCF0:USTF0",1748766996661,2.02312659,104430.0,104420.0,0.93615695]
["bitfinex-derivatives","BTCF0:USTF0",1748766996856,2.2363142,104430.0,104420.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1748766997050,2.2363142,104430.0,104420.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1748766997051,2.2463142,104430.0,104420.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1748766997258,2.2463142,104430.0,104420.0,0.06358919]
["bitfinex-derivatives","BTCF0:USTF0",1748766997563,2.2463142,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748766999655,2.2463142,104430.0,104420.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1748767003853,2.6071142,104430.0,104420.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1748767005862,2.30774645,104430.0,104420.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1748767006258,1.94694645,104430.0,104420.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1748767006463,2.30774645,104430.0,104420.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1748767007673,2.19024284,104430.0,104420.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1748767009070,2.19024284,104430.0,104420.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1748767010975,2.07281923,104430.0,104420.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1748767011181,2.19024284,104430.0,104420.0,0.00550755]
["bitfinex-derivatives","BTCF0:USTF0",1748767017177,2.19024284,104430.0,104420.0,0.00346992]
["bitfinex-derivatives","BTCF0:USTF0",1748767019281,1.82944284,104430.0,104420.0,0.00346992]
["bitfinex-derivatives","BTCF0:USTF0",1748767019467,2.19024284,104430.0,104420.0,0.00346992]
["bitfinex-derivatives","BTCF0:USTF0",1748767019780,2.09447884,104430.0,104420.0,0.00346992]
["bitfinex-derivatives","BTCF0:USTF0",1748767024580,2.09447884,104430.0,104420.0,0.00189636]
["bitfinex-derivatives","BTCF0:USTF0",1748767025079,0.2872192,104420.0,104410.0,1.03400981]
["bitfinex-derivatives","BTCF0:USTF0",1748767025284,0.70214281,104420.0,104410.0,1.03400981]
["bitfinex-derivatives","BTCF0:USTF0",1748767026185,0.70214281,104420.0,104410.0,1.03700981]
["bitfinex-derivatives","BTCF0:USTF0",1748767026986,0.70214281,104420.0,104410.0,1.03900981]
["bitfinex-derivatives","BTCF0:USTF0",1748767027786,0.70214281,104420.0,104410.0,1.04378981]
["bitfinex-derivatives","BTCF0:USTF0",1748767029487,1.24538281,104420.0,104410.0,1.04378981]
["bitfinex-derivatives","BTCF0:USTF0",1748767030386,0.50752281,104420.0,104410.0,1.04378981]
["bitfinex-derivatives","BTCF0:USTF0",1748767030687,0.94792281,104420.0,104410.0,0.80419763]
["bitfinex-derivatives","BTCF0:USTF0",1748767030890,0.3900992,104420.0,104410.0,1.04351253]
["bitfinex-derivatives","BTCF0:USTF0",1748767031190,0.8305792,104420.0,104410.0,1.04351253]
["bitfinex-derivatives","BTCF0:USTF0",1748767031583,0.7347992,104420.0,104410.0,1.04351253]
["bitfinex-derivatives","BTCF0:USTF0",1748767031990,0.2944392,104420.0,104410.0,1.04351253]
["bitfinex-derivatives","BTCF0:USTF0",1748767033093,0.59381961,104420.0,104410.0,1.04351253]
["bitfinex-derivatives","BTCF0:USTF0",1748767037510,0.29950041,104420.0,104410.0,1.40431253]
["bitfinex-derivatives","BTCF0:USTF0",1748767037815,0.40226041,104420.0,104410.0,1.52173614]
["bitfinex-derivatives","BTCF0:USTF0",1748767038104,0.40226041,104420.0,104410.0,1.40431253]
["bitfinex-derivatives","BTCF0:USTF0",1748767038105,0.59381951,104420.0,104410.0,1.40431253]
["bitfinex-derivatives","BTCF0:USTF0",1748767038310,0.59369951,104420.0,104410.0,1.40431253]
["bitfinex-derivatives","BTCF0:USTF0",1748767038503,0.59381951,104420.0,104410.0,1.40431253]
["bitfinex-derivatives","BTCF0:USTF0",1748767038705,0.71124312,104420.0,104410.0,1.40431253]
["bitfinex-derivatives","BTCF0:USTF0",1748767038904,0.90704312,104420.0,104410.0,1.40431253]
["bitfinex-derivatives","BTCF0:USTF0",1748767039414,0.99994312,104420.0,104410.0,1.40431253]
["bitfinex-derivatives","BTCF0:USTF0",1748767041010,1.00431642,104420.0,104410.0,1.40431253]
["bitfinex-derivatives","BTCF0:USTF0",1748767044614,1.10009642,104420.0,104410.0,1.1129306]
["bitfinex-derivatives","BTCF0:USTF0",1748767044822,1.10009642,104420.0,104410.0,1.23035421]
["bitfinex-derivatives","BTCF0:USTF0",1748767047613,1.10009642,104420.0,104410.0,1.13115421]
["bitfinex-derivatives","BTCF0:USTF0",1748767048519,1.10009642,104420.0,104410.0,1.11558167]
["bitfinex-derivatives","BTCF0:USTF0",1748767049214,1.48909379,104420.0,104410.0,1.11558167]
["bitfinex-derivatives","BTCF0:USTF0",1748767049517,1.37167018,104420.0,104410.0,1.11558167]
["bitfinex-derivatives","BTCF0:USTF0",1748767049722,1.48909379,104420.0,104410.0,1.11558167]
["bitfinex-derivatives","BTCF0:USTF0",1748767051723,1.48909379,104420.0,104410.0,1.04025421]
["bitfinex-derivatives","BTCF0:USTF0",1748767052626,1.92937379,104420.0,104410.0,1.04025421]
["bitfinex-derivatives","BTCF0:USTF0",1748767053022,1.92937379,104420.0,104410.0,0.67945421]
["bitfinex-derivatives","BTCF0:USTF0",1748767054931,1.48909379,104420.0,104410.0,0.67945421]
["bitfinex-derivatives","BTCF0:USTF0",1748767055120,1.92937379,104420.0,104410.0,0.67945421]
["bitfinex-derivatives","BTCF0:USTF0",1748767057318,1.48909379,104420.0,104410.0,0.67945421]
["bitfinex-derivatives","BTCF0:USTF0",1748767057523,1.92937379,104420.0,104410.0,0.67945421]
["bitfinex-derivatives","BTCF0:USTF0",1748767058632,1.92937379,104420.0,104410.0,0.77485421]
["bitfinex-derivatives","BTCF0:USTF0",1748767058832,1.92937379,104420.0,104410.0,0.86795421]
["bitfinex-derivatives","BTCF0:USTF0",1748767059424,1.27589018,104420.0,104410.0,0.86795421]
["bitfinex-derivatives","BTCF0:USTF0",1748767059621,1.71617018,104420.0,104410.0,0.96255421]
["bitfinex-derivatives","BTCF0:USTF0",1748767060934,1.62315018,104420.0,104410.0,0.96255421]
["bitfinex-derivatives","BTCF0:USTF0",1748767061135,1.62303018,104420.0,104410.0,0.96255421]
["bitfinex-derivatives","BTCF0:USTF0",1748767061524,1.62315018,104420.0,104410.0,0.96255421]
["bitfinex-derivatives","BTCF0:USTF0",1748767061933,1.18291018,104420.0,104410.0,0.96255421]
["bitfinex-derivatives","BTCF0:USTF0",1748767062631,1.18291018,104420.0,104410.0,0.94698253]
["bitfinex-derivatives","BTCF0:USTF0",1748767063835,1.08011018,104420.0,104410.0,0.94698253]
["bitfinex-derivatives","BTCF0:USTF0",1748767064035,1.18291018,104420.0,104410.0,0.94698253]
["bitfinex-derivatives","BTCF0:USTF0",1748767064636,1.18291018,104420.0,104410.0,0.95176253]
["bitfinex-derivatives","BTCF0:USTF0",1748767065436,1.08011018,104420.0,104410.0,0.95176253]
["bitfinex-derivatives","BTCF0:USTF0",1748767065635,1.18291018,104420.0,104410.0,0.95176253]
["bitfinex-derivatives","BTCF0:USTF0",1748767066038,1.18291018,104420.0,104410.0,0.83433892]
["bitfinex-derivatives","BTCF0:USTF0",1748767066240,1.18291018,104420.0,104410.0,0.95176253]
["bitfinex-derivatives","BTCF0:USTF0",1748767068342,1.27421018,104420.0,104410.0,0.95176253]
["bitfinex-derivatives","BTCF0:USTF0",1748767070143,1.39163379,104420.0,104410.0,0.95176253]
["bitfinex-derivatives","BTCF0:USTF0",1748767070537,1.18291018,104420.0,104410.0,0.95176253]
["bitfinex-derivatives","BTCF0:USTF0",1748767072343,1.18291018,104420.0,104410.0,0.92996203]
["bitfinex-derivatives","BTCF0:USTF0",1748767072548,0.88352977,104420.0,104410.0,0.92996203]
["bitfinex-derivatives","BTCF0:USTF0",1748767072749,0.88352977,104420.0,104410.0,0.91439024]
["bitfinex-derivatives","BTCF0:USTF0",1748767073544,0.97412977,104420.0,104410.0,0.91439024]
["bitfinex-derivatives","BTCF0:USTF0",1748767074952,0.87132977,104420.0,104410.0,0.91439024]
["bitfinex-derivatives","BTCF0:USTF0",1748767075148,0.97412977,104420.0,104410.0,0.91439024]
["bitfinex-derivatives","BTCF0:USTF0",1748767080456,0.97412977,104420.0,104410.0,0.89258977]
["bitfinex-derivatives","BTCF0:USTF0",1748767082755,0.97412977,104420.0,104410.0,1.33278977]
["bitfinex-derivatives","BTCF0:USTF0",1748767083351,0.97412977,104420.0,104410.0,1.40940977]
["bitfinex-derivatives","BTCF0:USTF0",1748767085060,0.97412977,104420.0,104410.0,1.04860977]
["bitfinex-derivatives","BTCF0:USTF0",1748767085260,0.97412977,104420.0,104410.0,1.77020977]
["bitfinex-derivatives","BTCF0:USTF0",1748767086061,0.78269067,104420.0,104410.0,1.77020977]
["bitfinex-derivatives","BTCF0:USTF0",1748767086262,0.97412987,104420.0,104410.0,1.77020977]
["bitfinex-derivatives","BTCF0:USTF0",1748767086862,0.87132987,104420.0,104410.0,1.77020977]
["bitfinex-derivatives","BTCF0:USTF0",1748767087065,0.97412987,104420.0,104410.0,1.77020977]
["bitfinex-derivatives","BTCF0:USTF0",1748767087858,0.67989067,104420.0,104410.0,1.77020977]
["bitfinex-derivatives","BTCF0:USTF0",1748767088067,0.69209067,104420.0,104410.0,1.77020977]
["bitfinex-derivatives","BTCF0:USTF0",1748767089667,0.78319067,104420.0,104410.0,1.77020977]
["bitfinex-derivatives","BTCF0:USTF0",1748767090864,0.97462987,104420.0,104410.0,1.48710977]
["bitfinex-derivatives","BTCF0:USTF0",1748767091065,1.09205348,104420.0,104410.0,1.04690977]
["bitfinex-derivatives","BTCF0:USTF0",1748767091361,1.09205348,104420.0,104410.0,1.48710977]
["bitfinex-derivatives","BTCF0:USTF0",1748767091873,1.18783348,104420.0,104410.0,1.04690977]
["bitfinex-derivatives","BTCF0:USTF0",1748767092073,1.18783348,104420.0,104410.0,0.92948616]
["bitfinex-derivatives","BTCF0:USTF0",1748767092371,1.18783348,104420.0,104410.0,1.04690977]
["bitfinex-derivatives","BTCF0:USTF0",1748767093871,1.18783348,104420.0,104410.0,0.68610977]
["bitfinex-derivatives","BTCF0:USTF0",1748767100983,1.51056987,104420.0,104410.0,0.68610977]
["bitfinex-derivatives","BTCF0:USTF0",1748767101282,1.51044987,104420.0,104410.0,0.68610977]
["bitfinex-derivatives","BTCF0:USTF0",1748767101481,1.51056987,104420.0,104410.0,0.68610977]
["bitfinex-derivatives","BTCF0:USTF0",1748767103179,1.07040987,104420.0,104410.0,0.68610977]
["bitfinex-derivatives","BTCF0:USTF0",1748767103385,1.51056987,104420.0,104410.0,0.68610977]
["bitfinex-derivatives","BTCF0:USTF0",1748767106683,0.87897067,104420.0,104410.0,0.77790977]
["bitfinex-derivatives","BTCF0:USTF0",1748767106883,0.58929067,104420.0,104410.0,1.08853338]
["bitfinex-derivatives","BTCF0:USTF0",1748767107094,0.39349067,104420.0,104410.0,1.08853338]
["bitfinex-derivatives","BTCF0:USTF0",1748767107283,0.0043733,104420.0,104410.0,1.08853338]
["bitfinex-derivatives","BTCF0:USTF0",1748767107485,0.0044933,104420.0,104410.0,1.08853338]
["bitfinex-derivatives","BTCF0:USTF0",1748767107684,0.0043733,104420.0,104410.0,1.16873526]
["bitfinex-derivatives","BTCF0:USTF0",1748767107879,0.0044933,104420.0,104410.0,1.46303526]
["bitfinex-derivatives","BTCF0:USTF0",1748767108290,0.0043733,104420.0,104410.0,1.46303526]
["bitfinex-derivatives","BTCF0:USTF0",1748767108592,0.0044933,104420.0,104410.0,1.46303526]
["bitfinex-derivatives","BTCF0:USTF0",1748767109490,0.0044933,104420.0,104410.0,1.36726326]
["bitfinex-derivatives","BTCF0:USTF0",1748767109994,0.3035032,104420.0,104410.0,1.36726326]
["bitfinex-derivatives","BTCF0:USTF0",1748767112496,0.3035032,104420.0,104410.0,1.39120326]
["bitfinex-derivatives","BTCF0:USTF0",1748767114486,0.3035032,104420.0,104410.0,1.09690326]
["bitfinex-derivatives","BTCF0:USTF0",1748767116991,0.69158946,104420.0,104410.0,1.09690326]
["bitfinex-derivatives","BTCF0:USTF0",1748767118297,0.69158946,104420.0,104410.0,1.19267526]
["bitfinex-derivatives","BTCF0:USTF0",1748767118493,0.69158946,104420.0,104410.0,1.21461526]
["bitfinex-derivatives","BTCF0:USTF0",1748767120186,0.69158946,104420.0,104410.0,1.19904629]
["bitfinex-derivatives","BTCF0:USTF0",1748767123194,0.69158946,104420.0,104410.0,0.96419907]
["bitfinex-derivatives","BTCF0:USTF0",1748767123390,0.69158946,104420.0,104410.0,1.63908629]
["bitfinex-derivatives","BTCF0:USTF0",1748767124193,0.87118946,104420.0,104410.0,1.63908629]
["bitfinex-derivatives","BTCF0:USTF0",1748767125293,0.87118946,104420.0,104410.0,1.54331429]
["bitfinex-derivatives","BTCF0:USTF0",1748767125494,0.87118946,104420.0,104410.0,1.83761429]
["bitfinex-derivatives","BTCF0:USTF0",1748767135106,0.87118946,104420.0,104410.0,1.90465429]
["bitfinex-derivatives","BTCF0:USTF0",1748767137306,0.87118946,104420.0,104410.0,1.80765429]
["bitfinex-derivatives","BTCF0:USTF0",1748767138906,0.87118946,104420.0,104410.0,1.50215068]
["bitfinex-derivatives","BTCF0:USTF0",1748767139208,0.96696946,104420.0,104410.0,1.50215068]
["bitfinex-derivatives","BTCF0:USTF0",1748767139614,1.05826946,104420.0,104410.0,1.50215068]
["bitfinex-derivatives","BTCF0:USTF0",1748767142010,1.05826946,104420.0,104410.0,1.06219068]
["bitfinex-derivatives","BTCF0:USTF0",1748767142211,1.05826946,104420.0,104410.0,1.50215068]
["bitfinex-derivatives","BTCF0:USTF0",1748767145916,1.05826946,104420.0,104410.0,1.06219068]
["bitfinex-derivatives","BTCF0:USTF0",1748767146214,1.05826946,104420.0,104410.0,1.50211068]
["bitfinex-derivatives","BTCF0:USTF0",1748767151313,1.05814946,104420.0,104410.0,1.50211068]
["bitfinex-derivatives","BTCF0:USTF0",1748767160919,1.05814946,104420.0,104410.0,1.14131068]
["bitfinex-derivatives","BTCF0:USTF0",1748767161121,1.05814946,104420.0,104410.0,1.86291068]
["bitfinex-derivatives","BTCF0:USTF0",1748767161732,1.05814946,104420.0,104410.0,1.95071068]
["bitfinex-derivatives","BTCF0:USTF0",1748767161918,1.05814946,104420.0,104410.0,2.12701068]
["bitfinex-derivatives","BTCF0:USTF0",1748767166527,1.05814946,104420.0,104410.0,1.68709068]
["bitfinex-derivatives","BTCF0:USTF0",1748767166826,1.05814946,104420.0,104410.0,2.12693068]
["bitfinex-derivatives","BTCF0:USTF0",1748767172731,1.05814946,104420.0,104410.0,1.40533068]
["bitfinex-derivatives","BTCF0:USTF0",1748767172931,1.05814946,104420.0,104410.0,2.12693068]
["bitfinex-derivatives","BTCF0:USTF0",1748767174523,1.05814946,104420.0,104410.0,1.51079068]
["bitfinex-derivatives","BTCF0:USTF0",1748767174830,1.05814946,104420.0,104410.0,1.42299068]
["bitfinex-derivatives","BTCF0:USTF0",1748767175030,1.05814946,104420.0,104410.0,1.86279068]
["bitfinex-derivatives","BTCF0:USTF0",1748767178727,0.96236946,104420.0,104410.0,1.42299068]
["bitfinex-derivatives","BTCF0:USTF0",1748767178934,1.05814946,104420.0,104410.0,1.86275068]
["bitfinex-derivatives","BTCF0:USTF0",1748767180730,1.05814946,104420.0,104410.0,1.14115068]
["bitfinex-derivatives","BTCF0:USTF0",1748767180926,1.05814946,104420.0,104410.0,1.86275068]
["bitfinex-derivatives","BTCF0:USTF0",1748767184644,1.05814946,104420.0,104410.0,1.56845068]
["bitfinex-derivatives","BTCF0:USTF0",1748767184840,0.75913956,104420.0,104410.0,1.56845068]
["bitfinex-derivatives","BTCF0:USTF0",1748767189552,0.75913956,104420.0,104410.0,1.12869068]
["bitfinex-derivatives","BTCF0:USTF0",1748767189743,0.75913956,104420.0,104410.0,1.56841068]
["bitfinex-derivatives","BTCF0:USTF0",1748767192243,0.75913956,104420.0,104410.0,0.84681068]
["bitfinex-derivatives","BTCF0:USTF0",1748767192447,0.75913956,104420.0,104410.0,1.56841068]
["bitfinex-derivatives","BTCF0:USTF0",1748767196748,0.75913956,104420.0,104410.0,1.56837068]
["bitfinex-derivatives","BTCF0:USTF0",1748767199852,0.75913956,104420.0,104410.0,1.74927068]
["bitfinex-derivatives","BTCF0:USTF0",1748767200151,0.75913956,104420.0,104410.0,1.83637068]
["bitfinex-derivatives","BTCF0:USTF0",1748767201737,0.75913956,104420.0,104410.0,1.71894707]
["bitfinex-derivatives","BTCF0:USTF0",1748767202445,0.75913956,104420.0,104410.0,1.83637068]
["bitfinex-derivatives","BTCF0:USTF0",1748767206659,0.66335956,104420.0,104410.0,1.83637068]
["bitfinex-derivatives","BTCF0:USTF0",1748767206847,0.75913956,104420.0,104410.0,1.83637068]
["bitfinex-derivatives","BTCF0:USTF0",1748767229472,0.67046386,104420.0,104410.0,1.83637068]
["bitfinex-derivatives","BTCF0:USTF0",1748767232566,0.57916386,104420.0,104410.0,1.83637068]
["bitfinex-derivatives","BTCF0:USTF0",1748767237583,0.48338386,104420.0,104410.0,1.83637068]
["bitfinex-derivatives","BTCF0:USTF0",1748767237785,0.57916386,104420.0,104410.0,1.83637068]
["bitfinex-derivatives","BTCF0:USTF0",1748767239886,0.66766386,104420.0,104410.0,1.83637068]
["bitfinex-derivatives","BTCF0:USTF0",1748767251200,0.66766386,104420.0,104410.0,1.83613068]
["bitfinex-derivatives","BTCF0:USTF0",1748767261408,0.66766386,104420.0,104410.0,1.11453068]
["bitfinex-derivatives","BTCF0:USTF0",1748767261604,0.66766386,104420.0,104410.0,1.83613068]
["bitfinex-derivatives","BTCF0:USTF0",1748767267311,0.3682533,104420.0,104410.0,1.83613068]
["bitfinex-derivatives","BTCF0:USTF0",1748767272816,0.66765775,104420.0,104410.0,1.83613068]
["bitfinex-derivatives","BTCF0:USTF0",1748767274017,0.57915775,104420.0,104410.0,1.95355429]
["bitfinex-derivatives","BTCF0:USTF0",1748767274317,0.57927775,104420.0,104410.0,1.95355429]
["bitfinex-derivatives","BTCF0:USTF0",1748767274919,0.57927775,104420.0,104410.0,1.83613068]
["bitfinex-derivatives","BTCF0:USTF0",1748767279218,0.57927775,104420.0,104410.0,2.13043068]
["bitfinex-derivatives","BTCF0:USTF0",1748767282613,0.66887775,104420.0,104410.0,2.13043068]
["bitfinex-derivatives","BTCF0:USTF0",1748767283723,0.66887775,104420.0,104410.0,1.40883068]
["bitfinex-derivatives","BTCF0:USTF0",1748767283925,0.66887775,104420.0,104410.0,2.13043068]
["bitfinex-derivatives","BTCF0:USTF0",1748767286728,1.05696401,104420.0,104410.0,2.13043068]
["bitfinex-derivatives","BTCF0:USTF0",1748767294131,1.05696401,104420.0,104410.0,2.13015068]
["bitfinex-derivatives","BTCF0:USTF0",1748767298035,1.05696401,104420.0,104410.0,2.24757429]
["bitfinex-derivatives","BTCF0:USTF0",1748767298431,1.05696401,104420.0,104410.0,2.13015068]
["bitfinex-derivatives","BTCF0:USTF0",1748767305449,1.05696401,104420.0,104410.0,1.40855068]
["bitfinex-derivatives","BTCF0:USTF0",1748767305650,1.05696401,104420.0,104410.0,2.13015068]
["bitfinex-derivatives","BTCF0:USTF0",1748767308847,0.75755956,104420.0,104410.0,2.13015068]
["bitfinex-derivatives","BTCF0:USTF0",1748767316457,0.75743956,104420.0,104410.0,2.13015068]
["bitfinex-derivatives","BTCF0:USTF0",1748767317760,0.75743956,104420.0,104410.0,2.24757429]
["bitfinex-derivatives","BTCF0:USTF0",1748767318150,0.54454306,104420.0,104410.0,1.97957429]
["bitfinex-derivatives","BTCF0:USTF0",1748767318353,0.54454306,104420.0,104410.0,2.0629979]
["bitfinex-derivatives","BTCF0:USTF0",1748767318658,0.54466306,104420.0,104410.0,2.0629979]
["bitfinex-derivatives","BTCF0:USTF0",1748767318961,0.54903636,104420.0,104410.0,2.0629979]
["bitfinex-derivatives","BTCF0:USTF0",1748767319555,0.84836642,104420.0,104410.0,1.94557429]
["bitfinex-derivatives","BTCF0:USTF0",1748767322957,0.84836642,104420.0,104410.0,1.94545429]
["bitfinex-derivatives","BTCF0:USTF0",1748767323860,0.84836642,104420.0,104410.0,2.23975429]
["bitfinex-derivatives","BTCF0:USTF0",1748767325163,0.84836642,104420.0,104410.0,1.51815429]
["bitfinex-derivatives","BTCF0:USTF0",1748767325365,0.84836642,104420.0,104410.0,2.23975429]
["bitfinex-derivatives","BTCF0:USTF0",1748767330570,0.84836642,104420.0,104410.0,1.80071429]
["bitfinex-derivatives","BTCF0:USTF0",1748767330764,0.84836642,104420.0,104410.0,2.23967429]
["bitfinex-derivatives","BTCF0:USTF0",1748767333171,0.84399312,104420.0,104410.0,2.23967429]
["bitfinex-derivatives","BTCF0:USTF0",1748767334274,0.84836642,104420.0,104410.0,2.23967429]
["bitfinex-derivatives","BTCF0:USTF0",1748767336371,0.84399312,104420.0,104410.0,2.23967429]
["bitfinex-derivatives","BTCF0:USTF0",1748767337271,0.84836642,104420.0,104410.0,2.23967429]
["bitfinex-derivatives","BTCF0:USTF0",1748767339672,0.46028016,104420.0,104410.0,2.23967429]
["bitfinex-derivatives","BTCF0:USTF0",1748767339871,0.55606016,104420.0,104410.0,2.23967429]
["bitfinex-derivatives","BTCF0:USTF0",1748767340073,0.64556016,104420.0,104410.0,2.23967429]
["bitfinex-derivatives","BTCF0:USTF0",1748767351375,0.64556016,104420.0,104410.0,2.00474707]
["bitfinex-derivatives","BTCF0:USTF0",1748767351580,0.64556016,104420.0,104410.0,2.22402562]
["bitfinex-derivatives","BTCF0:USTF0",1748767355075,0.64556016,104420.0,104410.0,1.9891784]
["bitfinex-derivatives","BTCF0:USTF0",1748767355275,0.64556016,104420.0,104410.0,2.22402562]
["bitfinex-derivatives","BTCF0:USTF0",1748767355874,0.64556016,104420.0,104410.0,1.9891784]
["bitfinex-derivatives","BTCF0:USTF0",1748767356079,0.64556016,104420.0,104410.0,2.22402562]
["bitfinex-derivatives","BTCF0:USTF0",1748767361282,0.64544016,104420.0,104410.0,2.22402562]
["bitfinex-derivatives","BTCF0:USTF0",1748767367684,0.54966016,104420.0,104410.0,2.22402562]
["bitfinex-derivatives","BTCF0:USTF0",1748767367988,0.64544016,104420.0,104410.0,2.22402562]
["bitfinex-derivatives","BTCF0:USTF0",1748767368787,0.64544016,104420.0,104410.0,1.78514562]
["bitfinex-derivatives","BTCF0:USTF0",1748767368988,0.64544016,104420.0,104410.0,2.22394562]
["bitfinex-derivatives","BTCF0:USTF0",1748767371389,0.64544016,104420.0,104410.0,1.50234562]
["bitfinex-derivatives","BTCF0:USTF0",1748767371595,0.64544016,104420.0,104410.0,2.22394562]
["bitfinex-derivatives","BTCF0:USTF0",1748767372291,0.64544016,104420.0,104410.0,1.50234562]
["bitfinex-derivatives","BTCF0:USTF0",1748767372492,0.64544016,104420.0,104410.0,2.22394562]
["bitfinex-derivatives","BTCF0:USTF0",1748767373491,0.64544016,104420.0,104410.0,1.50234562]
["bitfinex-derivatives","BTCF0:USTF0",1748767373796,0.64544016,104420.0,104410.0,2.22394562]
["bitfinex-derivatives","BTCF0:USTF0",1748767375701,0.64544016,104420.0,104410.0,1.9890984]
["bitfinex-derivatives","BTCF0:USTF0",1748767375995,0.64544016,104420.0,104410.0,2.22394562]
["bitfinex-derivatives","BTCF0:USTF0",1748767380398,0.64544016,104420.0,104410.0,1.78514562]
["bitfinex-derivatives","BTCF0:USTF0",1748767380697,0.64544016,104420.0,104410.0,2.22390562]
["bitfinex-derivatives","BTCF0:USTF0",1748767388683,0.54966016,104420.0,104410.0,2.22390562]
["bitfinex-derivatives","BTCF0:USTF0",1748767389000,0.64544016,104420.0,104410.0,2.22390562]
["bitfinex-derivatives","BTCF0:USTF0",1748767392497,0.64544016,104420.0,104410.0,1.50230562]
["bitfinex-derivatives","BTCF0:USTF0",1748767392689,0.64544016,104420.0,104410.0,2.22390562]
["bitfinex-derivatives","BTCF0:USTF0",1748767397503,0.3461101,104420.0,104410.0,2.22390562]
["bitfinex-derivatives","BTCF0:USTF0",1748767399000,0.73419636,104420.0,104410.0,2.22390562]
["bitfinex-derivatives","BTCF0:USTF0",1748767400798,0.73419636,104420.0,104410.0,1.50230562]
["bitfinex-derivatives","BTCF0:USTF0",1748767401002,0.73419636,104420.0,104410.0,2.22390562]
["bitfinex-derivatives","BTCF0:USTF0",1748767404501,1.03357177,104420.0,104410.0,2.22390562]
["bitfinex-derivatives","BTCF0:USTF0",1748767410309,1.02919847,104420.0,104410.0,2.22390562]
["bitfinex-derivatives","BTCF0:USTF0",1748767411002,1.02919847,104420.0,104410.0,1.78514562]
["bitfinex-derivatives","BTCF0:USTF0",1748767411207,1.02919847,104420.0,104410.0,2.22374562]
["bitfinex-derivatives","BTCF0:USTF0",1748767416213,0.52633383,104440.0,104410.0,2.19182822]
["bitfinex-derivatives","BTCF0:USTF0",1748767416508,0.55818433,104440.0,104430.0,1.03044451]
["bitfinex-derivatives","BTCF0:USTF0",1748767416705,0.55818433,104440.0,104430.0,1.46904451]
["bitfinex-derivatives","BTCF0:USTF0",1748767417020,0.60633068,104440.0,104430.0,1.6085209]
["bitfinex-derivatives","BTCF0:USTF0",1748767417311,0.60633068,104440.0,104430.0,1.64024451]
["bitfinex-derivatives","BTCF0:USTF0",1748767417507,0.60633068,104440.0,104430.0,1.03044451]
["bitfinex-derivatives","BTCF0:USTF0",1748767417807,0.60633068,104440.0,104430.0,1.46904451]
["bitfinex-derivatives","BTCF0:USTF0",1748767418208,0.60833068,104440.0,104430.0,1.46904451]
["bitfinex-derivatives","BTCF0:USTF0",1748767418412,0.60833068,104440.0,104430.0,1.47382451]
["bitfinex-derivatives","BTCF0:USTF0",1748767418606,0.61133068,104440.0,104430.0,1.47382451]
["bitfinex-derivatives","BTCF0:USTF0",1748767418807,0.61133068,104440.0,104430.0,1.55042451]
["bitfinex-derivatives","BTCF0:USTF0",1748767419116,0.61133068,104440.0,104430.0,1.57435451]
["bitfinex-derivatives","BTCF0:USTF0",1748767419305,0.60833068,104440.0,104430.0,1.57435451]
["bitfinex-derivatives","BTCF0:USTF0",1748767419504,0.60933068,104440.0,104430.0,1.57435451]
["bitfinex-derivatives","BTCF0:USTF0",1748767419711,0.61133068,104440.0,104430.0,1.57435451]
["bitfinex-derivatives","BTCF0:USTF0",1748767419913,0.61133068,104440.0,104430.0,1.57431451]
["bitfinex-derivatives","BTCF0:USTF0",1748767420314,0.61133068,104440.0,104430.0,1.64133451]
["bitfinex-derivatives","BTCF0:USTF0",1748767420725,0.61133068,104440.0,104430.0,1.66326451]
["bitfinex-derivatives","BTCF0:USTF0",1748767421507,0.77653068,104440.0,104430.0,1.66326451]
["bitfinex-derivatives","BTCF0:USTF0",1748767429111,0.77653068,104440.0,104430.0,1.75016451]
["bitfinex-derivatives","BTCF0:USTF0",1748767429519,0.77653068,104440.0,104430.0,1.91806451]
["bitfinex-derivatives","BTCF0:USTF0",1748767429520,0.78090398,104440.0,104430.0,1.91806451]
["bitfinex-derivatives","BTCF0:USTF0",1748767429821,0.78078398,104440.0,104430.0,1.91806451]
["bitfinex-derivatives","BTCF0:USTF0",1748767430119,0.78090398,104440.0,104430.0,1.91806451]
["bitfinex-derivatives","BTCF0:USTF0",1748767431521,0.22271965,104440.0,104430.0,1.91806451]
["bitfinex-derivatives","BTCF0:USTF0",1748767431722,0.89711131,104460.0,104450.0,52.48687126]
["bitfinex-derivatives","BTCF0:USTF0",1748767431915,0.31942361,104460.0,104450.0,52.94952842]
["bitfinex-derivatives","BTCF0:USTF0",1748767432115,0.60652551,104460.0,104450.0,52.94952842]
["bitfinex-derivatives","BTCF0:USTF0",1748767433016,0.61252551,104460.0,104450.0,52.92873561]
["bitfinex-derivatives","BTCF0:USTF0",1748767433217,0.61264551,104460.0,104450.0,52.92873561]
["bitfinex-derivatives","BTCF0:USTF0",1748767433623,0.61664551,104460.0,104450.0,52.92873561]
["bitfinex-derivatives","BTCF0:USTF0",1748767434724,0.87374551,104460.0,104450.0,52.92873561]
["bitfinex-derivatives","BTCF0:USTF0",1748767434926,0.92061443,104460.0,104450.0,52.92873561]
["bitfinex-derivatives","BTCF0:USTF0",1748767436923,0.92061443,104460.0,104450.0,52.93351561]
["bitfinex-derivatives","BTCF0:USTF0",1748767438529,0.70745482,104460.0,104450.0,52.93351561]
["bitfinex-derivatives","BTCF0:USTF0",1748767438734,0.63351253,104460.0,104450.0,52.93351561]
["bitfinex-derivatives","BTCF0:USTF0",1748767439030,0.82487843,104460.0,104450.0,52.93351561]
["bitfinex-derivatives","BTCF0:USTF0",1748767439623,0.63351253,104460.0,104450.0,52.93351561]
["bitfinex-derivatives","BTCF0:USTF0",1748767440524,1.11163658,104460.0,104450.0,52.93351561]
["bitfinex-derivatives","BTCF0:USTF0",1748767441031,1.30300248,104460.0,104450.0,52.93351561]
["bitfinex-derivatives","BTCF0:USTF0",1748767441923,1.30300248,104460.0,104450.0,52.91794938]
["bitfinex-derivatives","BTCF0:USTF0",1748767444033,1.30300248,104460.0,104450.0,53.00284938]
["bitfinex-derivatives","BTCF0:USTF0",1748767444235,1.30300248,104460.0,104450.0,53.08914938]
["bitfinex-derivatives","BTCF0:USTF0",1748767444732,1.30737578,104460.0,104450.0,53.08914938]
["bitfinex-derivatives","BTCF0:USTF0",1748767447333,1.30737578,104460.0,104450.0,53.06735665]
["bitfinex-derivatives","BTCF0:USTF0",1748767448530,1.30737578,104460.0,104450.0,53.15125665]
["bitfinex-derivatives","BTCF0:USTF0",1748767450632,1.30737578,104460.0,104450.0,53.22784665]
["bitfinex-derivatives","BTCF0:USTF0",1748767451832,1.30737578,104460.0,104450.0,53.21228038]
["bitfinex-derivatives","BTCF0:USTF0",1748767452435,1.30737578,104460.0,104450.0,53.09485677]
["bitfinex-derivatives","BTCF0:USTF0",1748767452635,1.30737578,104460.0,104450.0,53.21228038]
["bitfinex-derivatives","BTCF0:USTF0",1748767455543,1.30737578,104460.0,104450.0,53.19048763]
["bitfinex-derivatives","BTCF0:USTF0",1748767457942,1.74577578,104460.0,104450.0,53.19048763]
["bitfinex-derivatives","BTCF0:USTF0",1748767460443,1.74577578,104460.0,104450.0,52.82968763]
["bitfinex-derivatives","BTCF0:USTF0",1748767460743,1.74577578,104460.0,104450.0,53.19048763]
["bitfinex-derivatives","BTCF0:USTF0",1748767461651,1.86319939,104460.0,104450.0,53.07306402]
["bitfinex-derivatives","BTCF0:USTF0",1748767461847,1.95893539,104460.0,104450.0,52.44159712]
["bitfinex-derivatives","BTCF0:USTF0",1748767463351,0.73522227,104460.0,104450.0,52.44159712]
["bitfinex-derivatives","BTCF0:USTF0",1748767463553,1.17972627,104460.0,104450.0,53.15302644]
["bitfinex-derivatives","BTCF0:USTF0",1748767463741,1.37097217,104460.0,104450.0,53.15302644]
["bitfinex-derivatives","BTCF0:USTF0",1748767463947,1.27109217,104460.0,104450.0,53.15302644]
["bitfinex-derivatives","BTCF0:USTF0",1748767464146,1.26671887,104460.0,104450.0,53.15302644]
["bitfinex-derivatives","BTCF0:USTF0",1748767464959,1.26671887,104460.0,104450.0,53.03560283]
["bitfinex-derivatives","BTCF0:USTF0",1748767465260,1.48851578,104460.0,104450.0,53.15302644]
["bitfinex-derivatives","BTCF0:USTF0",1748767465457,1.87753559,104460.0,104450.0,53.15302644]
["bitfinex-derivatives","BTCF0:USTF0",1748767465659,1.77753559,104460.0,104450.0,53.15302644]
["bitfinex-derivatives","BTCF0:USTF0",1748767465862,1.23729559,104460.0,104450.0,53.15302644]
["bitfinex-derivatives","BTCF0:USTF0",1748767466062,1.77753559,104460.0,104450.0,53.15302644]
["bitfinex-derivatives","BTCF0:USTF0",1748767466262,1.87753559,104460.0,104450.0,53.15302644]
["bitfinex-derivatives","BTCF0:USTF0",1748767466662,1.33729559,104460.0,104450.0,53.15302644]
["bitfinex-derivatives","BTCF0:USTF0",1748767466961,1.87753559,104460.0,104450.0,53.15302644]
["bitfinex-derivatives","BTCF0:USTF0",1748767468866,2.13413559,104460.0,104450.0,53.15302644]
["bitfinex-derivatives","BTCF0:USTF0",1748767469762,2.13413559,104460.0,104450.0,52.79222644]
["bitfinex-derivatives","BTCF0:USTF0",1748767470064,2.13413559,104460.0,104450.0,53.51382644]
["bitfinex-derivatives","BTCF0:USTF0",1748767471452,2.13413559,104460.0,104450.0,52.77043385]
["bitfinex-derivatives","BTCF0:USTF0",1748767471659,2.13413559,104460.0,104450.0,53.49203385]
["bitfinex-derivatives","BTCF0:USTF0",1748767471867,2.13413559,104460.0,104450.0,53.47646772]
["bitfinex-derivatives","BTCF0:USTF0",1748767473766,2.13413559,104460.0,104450.0,52.75486772]
["bitfinex-derivatives","BTCF0:USTF0",1748767473966,2.05073559,104460.0,104450.0,53.47646772]
["bitfinex-derivatives","BTCF0:USTF0",1748767474169,1.93331198,104460.0,104450.0,53.47646772]
["bitfinex-derivatives","BTCF0:USTF0",1748767474362,2.05073559,104460.0,104450.0,53.47646772]
["bitfinex-derivatives","BTCF0:USTF0",1748767474966,1.96573559,104460.0,104450.0,53.47646772]
["bitfinex-derivatives","BTCF0:USTF0",1748767475669,1.96561559,104460.0,104450.0,53.47646772]
["bitfinex-derivatives","BTCF0:USTF0",1748767475866,1.96573559,104460.0,104450.0,53.47646772]
["bitfinex-derivatives","BTCF0:USTF0",1748767478269,1.87753559,104460.0,104450.0,53.47646772]
["bitfinex-derivatives","BTCF0:USTF0",1748767479069,1.87753559,104460.0,104450.0,53.11566772]
["bitfinex-derivatives","BTCF0:USTF0",1748767479473,1.87753559,104460.0,104450.0,53.09387514]
["bitfinex-derivatives","BTCF0:USTF0",1748767480671,1.76011198,104460.0,104450.0,53.09387514]
["bitfinex-derivatives","BTCF0:USTF0",1748767480968,1.87745559,104460.0,104450.0,53.09387514]
["bitfinex-derivatives","BTCF0:USTF0",1748767481271,1.87296229,104460.0,104450.0,53.09387514]
["bitfinex-derivatives","BTCF0:USTF0",1748767481472,1.87308229,104460.0,104450.0,53.09387514]
["bitfinex-derivatives","BTCF0:USTF0",1748767481872,1.87308229,104460.0,104450.0,53.07830905]
["bitfinex-derivatives","BTCF0:USTF0",1748767482270,1.87745559,104460.0,104450.0,53.07830905]
["bitfinex-derivatives","BTCF0:USTF0",1748767484172,1.33729559,104460.0,104450.0,53.07830905]
["bitfinex-derivatives","BTCF0:USTF0",1748767484373,1.87745559,104460.0,104450.0,53.07830905]
["bitfinex-derivatives","BTCF0:USTF0",1748767485573,1.33729559,104460.0,104450.0,53.07830905]
["bitfinex-derivatives","BTCF0:USTF0",1748767485774,1.87745559,104460.0,104450.0,53.07830905]
["bitfinex-derivatives","BTCF0:USTF0",1748767487681,1.87745559,104460.0,104450.0,53.05651678]
["bitfinex-derivatives","BTCF0:USTF0",1748767488775,1.87741559,104460.0,104450.0,53.05651678]
["bitfinex-derivatives","BTCF0:USTF0",1748767491676,1.87741559,104460.0,104450.0,53.41731678]
["bitfinex-derivatives","BTCF0:USTF0",1748767491879,1.87741559,104460.0,104450.0,53.40175076]
["bitfinex-derivatives","BTCF0:USTF0",1748767492184,1.75999198,104460.0,104450.0,53.40175076]
["bitfinex-derivatives","BTCF0:USTF0",1748767492477,1.87741559,104460.0,104450.0,53.40175076]
["bitfinex-derivatives","BTCF0:USTF0",1748767495481,1.87741559,104460.0,104450.0,53.37995833]
["bitfinex-derivatives","BTCF0:USTF0",1748767495986,1.87733559,104460.0,104450.0,53.37995833]
["bitfinex-derivatives","BTCF0:USTF0",1748767496281,1.75979198,104460.0,104450.0,53.37995833]
["bitfinex-derivatives","BTCF0:USTF0",1748767496471,1.75991198,104460.0,104450.0,53.37995833]
["bitfinex-derivatives","BTCF0:USTF0",1748767496868,1.32167198,104460.0,104450.0,53.81819833]
["bitfinex-derivatives","BTCF0:USTF0",1748767497084,1.75991198,104460.0,104450.0,53.81819833]
["bitfinex-derivatives","BTCF0:USTF0",1748767500782,1.87733559,104460.0,104450.0,53.37995833]
["bitfinex-derivatives","BTCF0:USTF0",1748767500980,1.87733559,104460.0,104450.0,53.81815833]
["bitfinex-derivatives","BTCF0:USTF0",1748767502083,1.87733559,104460.0,104450.0,53.80259236]
["bitfinex-derivatives","BTCF0:USTF0",1748767503587,1.75991198,104460.0,104450.0,53.80259236]
["bitfinex-derivatives","BTCF0:USTF0",1748767503776,1.87733559,104460.0,104450.0,53.80259236]
["bitfinex-derivatives","BTCF0:USTF0",1748767503975,1.87733559,104460.0,104450.0,53.78080001]
["bitfinex-derivatives","BTCF0:USTF0",1748767506781,1.87733559,104460.0,104450.0,53.6633764]
["bitfinex-derivatives","BTCF0:USTF0",1748767506980,1.87733559,104460.0,104450.0,53.78080001]
["bitfinex-derivatives","BTCF0:USTF0",1748767509682,1.75991198,104460.0,104450.0,53.78080001]
["bitfinex-derivatives","BTCF0:USTF0",1748767511185,1.21987198,104460.0,104450.0,53.78080001]
["bitfinex-derivatives","BTCF0:USTF0",1748767511376,1.02850608,104460.0,104450.0,53.78080001]
["bitfinex-derivatives","BTCF0:USTF0",1748767511576,1.32167188,104460.0,104450.0,53.78080001]
["bitfinex-derivatives","BTCF0:USTF0",1748767511978,1.32167188,104460.0,104450.0,53.75900829]
["bitfinex-derivatives","BTCF0:USTF0",1748767512279,1.32167188,104460.0,104450.0,53.74344278]
["bitfinex-derivatives","BTCF0:USTF0",1748767512579,1.32167188,104460.0,104450.0,53.7277276]
["bitfinex-derivatives","BTCF0:USTF0",1748767513176,1.31967188,104460.0,104450.0,53.7277276]
["bitfinex-derivatives","BTCF0:USTF0",1748767513486,1.31367188,104460.0,104450.0,53.7267276]
["bitfinex-derivatives","BTCF0:USTF0",1748767513687,1.31667188,104460.0,104450.0,53.7267276]
["bitfinex-derivatives","BTCF0:USTF0",1748767521581,1.43409549,104460.0,104450.0,53.7267276]
["bitfinex-derivatives","BTCF0:USTF0",1748767521891,1.52109549,104460.0,104450.0,53.7267276]
["bitfinex-derivatives","BTCF0:USTF0",1748767522091,1.52109549,104460.0,104450.0,53.7266476]
["bitfinex-derivatives","BTCF0:USTF0",1748767522292,1.60919549,104460.0,104450.0,53.73299207]
["bitfinex-derivatives","BTCF0:USTF0",1748767522485,1.68989549,104460.0,104450.0,53.73299207]
["bitfinex-derivatives","BTCF0:USTF0",1748767523692,1.8073191,104460.0,104450.0,53.73299207]
["bitfinex-derivatives","BTCF0:USTF0",1748767523893,2.12801549,104460.0,104450.0,53.73299207]
["bitfinex-derivatives","BTCF0:USTF0",1748767527297,2.01059188,104460.0,104450.0,53.73299207]
["bitfinex-derivatives","BTCF0:USTF0",1748767527497,2.12801549,104460.0,104450.0,53.73299207]
["bitfinex-derivatives","BTCF0:USTF0",1748767529508,1.64989144,104460.0,104450.0,53.73299207]
["bitfinex-derivatives","BTCF0:USTF0",1748767530399,1.64989144,104460.0,104450.0,53.01139207]
["bitfinex-derivatives","BTCF0:USTF0",1748767530595,1.64989144,104460.0,104450.0,53.37219207]
["bitfinex-derivatives","BTCF0:USTF0",1748767531803,1.64989144,104460.0,104450.0,53.01139207]
["bitfinex-derivatives","BTCF0:USTF0",1748767531997,1.64989144,104460.0,104450.0,53.37219207]
["bitfinex-derivatives","BTCF0:USTF0",1748767532395,1.64989144,104460.0,104450.0,53.33483372]
["bitfinex-derivatives","BTCF0:USTF0",1748767533302,1.64989144,104460.0,104450.0,53.31292372]
["bitfinex-derivatives","BTCF0:USTF0",1748767535696,1.64985144,104460.0,104450.0,53.31292372]
["bitfinex-derivatives","BTCF0:USTF0",1748767537305,1.53242783,104460.0,104450.0,53.31292372]
["bitfinex-derivatives","BTCF0:USTF0",1748767537505,1.64977144,104460.0,104450.0,53.31292372]
["bitfinex-derivatives","BTCF0:USTF0",1748767539007,1.64965144,104460.0,104450.0,53.31292372]
["bitfinex-derivatives","BTCF0:USTF0",1748767539205,1.21161144,104460.0,104450.0,53.31292372]
["bitfinex-derivatives","BTCF0:USTF0",1748767539504,1.64965144,104460.0,104450.0,53.31292372]
["bitfinex-derivatives","BTCF0:USTF0",1748767539706,1.64965144,104460.0,104450.0,53.19550011]
["bitfinex-derivatives","BTCF0:USTF0",1748767540005,1.64965144,104460.0,104450.0,53.31292372]
["bitfinex-derivatives","BTCF0:USTF0",1748767540596,1.64965144,104460.0,104450.0,53.29113141]
["bitfinex-derivatives","BTCF0:USTF0",1748767542410,1.64965144,104460.0,104450.0,53.27556548]
["bitfinex-derivatives","BTCF0:USTF0",1748767544813,1.64965144,104460.0,104450.0,52.91476548]
["bitfinex-derivatives","BTCF0:USTF0",1748767545012,1.64965144,104460.0,104450.0,53.27556548]
["bitfinex-derivatives","BTCF0:USTF0",1748767545203,1.64965144,104460.0,104450.0,52.91476548]
["bitfinex-derivatives","BTCF0:USTF0",1748767545408,1.64965144,104460.0,104450.0,53.27556548]
["bitfinex-derivatives","BTCF0:USTF0",1748767546313,1.56895144,104460.0,104450.0,53.27556548]
["bitfinex-derivatives","BTCF0:USTF0",1748767547810,0.54526203,104460.0,104450.0,53.27556548]
["bitfinex-derivatives","BTCF0:USTF0",1748767548009,0.73662793,104460.0,104450.0,53.27556548]
["bitfinex-derivatives","BTCF0:USTF0",1748767548312,0.83850793,104460.0,104450.0,53.27556548]
["bitfinex-derivatives","BTCF0:USTF0",1748767548817,0.83850793,104460.0,104450.0,53.25377381]
["bitfinex-derivatives","BTCF0:USTF0",1748767549115,0.83750793,104460.0,104450.0,53.25377381]
["bitfinex-derivatives","BTCF0:USTF0",1748767550718,0.83650793,104460.0,104450.0,53.25377381]
["bitfinex-derivatives","BTCF0:USTF0",1748767552418,0.83650793,104460.0,104450.0,52.80008847]
["bitfinex-derivatives","BTCF0:USTF0",1748767555427,0.83650793,104460.0,104450.0,52.43928847]
["bitfinex-derivatives","BTCF0:USTF0",1748767555722,0.83650793,104460.0,104450.0,53.16088847]
["bitfinex-derivatives","BTCF0:USTF0",1748767555924,0.83650793,104460.0,104450.0,53.04346486]
["bitfinex-derivatives","BTCF0:USTF0",1748767556118,0.83650793,104460.0,104450.0,53.16088847]
["bitfinex-derivatives","BTCF0:USTF0",1748767557220,0.95393154,104460.0,104450.0,53.59884847]
["bitfinex-derivatives","BTCF0:USTF0",1748767557413,1.02633154,104460.0,104450.0,53.59884847]
["bitfinex-derivatives","BTCF0:USTF0",1748767558321,0.92457154,104460.0,104450.0,53.59884847]
["bitfinex-derivatives","BTCF0:USTF0",1748767558521,1.46421154,104460.0,104450.0,53.59884847]
["bitfinex-derivatives","BTCF0:USTF0",1748767558732,1.46421154,104460.0,104450.0,53.48142486]
["bitfinex-derivatives","BTCF0:USTF0",1748767558938,1.46421154,104460.0,104450.0,53.59884847]
["bitfinex-derivatives","BTCF0:USTF0",1748767563841,1.39181154,104460.0,104450.0,53.59884847]
["bitfinex-derivatives","BTCF0:USTF0",1748767564138,1.27438793,104460.0,104450.0,53.59884847]
["bitfinex-derivatives","BTCF0:USTF0",1748767566539,1.27438793,104460.0,104450.0,53.48142486]
["bitfinex-derivatives","BTCF0:USTF0",1748767566839,1.27438793,104460.0,104450.0,53.59884847]
["bitfinex-derivatives","BTCF0:USTF0",1748767567032,1.27438793,104460.0,104450.0,52.87724847]
["bitfinex-derivatives","BTCF0:USTF0",1748767567229,1.27438793,104460.0,104450.0,53.58328311]
["bitfinex-derivatives","BTCF0:USTF0",1748767567735,1.27438793,104460.0,104450.0,53.4658595]
["bitfinex-derivatives","BTCF0:USTF0",1748767567938,1.53971154,104460.0,104450.0,53.58328311]
["bitfinex-derivatives","BTCF0:USTF0",1748767569145,1.53971154,104460.0,104450.0,52.86168311]
["bitfinex-derivatives","BTCF0:USTF0",1748767569340,1.53971154,104460.0,104450.0,53.58328311]
["bitfinex-derivatives","BTCF0:USTF0",1748767570243,1.53971154,104460.0,104450.0,53.56149161]
["bitfinex-derivatives","BTCF0:USTF0",1748767570734,1.61791154,104460.0,104450.0,53.56145161]
["bitfinex-derivatives","BTCF0:USTF0",1748767572244,1.61791154,104460.0,104450.0,53.12353161]
["bitfinex-derivatives","BTCF0:USTF0",1748767572444,1.61791154,104460.0,104450.0,53.56145161]
["bitfinex-derivatives","BTCF0:USTF0",1748767573046,1.50048793,104460.0,104450.0,53.56145161]
["bitfinex-derivatives","BTCF0:USTF0",1748767573240,1.61791154,104460.0,104450.0,53.56145161]
["bitfinex-derivatives","BTCF0:USTF0",1748767575646,1.50048793,104460.0,104450.0,53.56145161]
["bitfinex-derivatives","BTCF0:USTF0",1748767575840,1.61791154,104460.0,104450.0,53.56145161]
["bitfinex-derivatives","BTCF0:USTF0",1748767576041,1.22889173,104460.0,104450.0,53.56145161]
["bitfinex-derivatives","BTCF0:USTF0",1748767577248,1.22889173,104460.0,104450.0,53.54588611]
["bitfinex-derivatives","BTCF0:USTF0",1748767578345,1.22889173,104460.0,104450.0,53.52409441]
["bitfinex-derivatives","BTCF0:USTF0",1748767582746,1.22889173,104460.0,104450.0,53.4066708]
["bitfinex-derivatives","BTCF0:USTF0",1748767582945,1.22889173,104460.0,104450.0,53.52409441]
["bitfinex-derivatives","BTCF0:USTF0",1748767584348,1.22889173,104460.0,104450.0,53.08617441]
["bitfinex-derivatives","BTCF0:USTF0",1748767585456,1.22889173,104460.0,104450.0,52.9687508]
["bitfinex-derivatives","BTCF0:USTF0",1748767585750,1.22889173,104460.0,104450.0,53.08617441]
["bitfinex-derivatives","BTCF0:USTF0",1748767586251,1.22889173,104460.0,104450.0,53.06438271]
["bitfinex-derivatives","BTCF0:USTF0",1748767587253,1.22889173,104460.0,104450.0,53.04881721]
["bitfinex-derivatives","BTCF0:USTF0",1748767588856,1.22877173,104460.0,104450.0,53.04881721]
["bitfinex-derivatives","BTCF0:USTF0",1748767594458,1.22877173,104460.0,104450.0,53.02702551]
["bitfinex-derivatives","BTCF0:USTF0",1748767596060,1.22877173,104460.0,104450.0,52.30542551]
["bitfinex-derivatives","BTCF0:USTF0",1748767596363,1.22877173,104460.0,104450.0,53.02702551]
["bitfinex-derivatives","BTCF0:USTF0",1748767597261,1.22877173,104460.0,104450.0,53.01146001]
["bitfinex-derivatives","BTCF0:USTF0",1748767597960,1.22877173,104460.0,104450.0,52.28986001]
["bitfinex-derivatives","BTCF0:USTF0",1748767598161,1.22877173,104460.0,104450.0,53.01146001]
["bitfinex-derivatives","BTCF0:USTF0",1748767600666,1.15057173,104460.0,104450.0,53.01146001]
["bitfinex-derivatives","BTCF0:USTF0",1748767602363,1.15057173,104460.0,104450.0,52.8940364]
["bitfinex-derivatives","BTCF0:USTF0",1748767602663,1.15057173,104460.0,104450.0,53.01146001]
["bitfinex-derivatives","BTCF0:USTF0",1748767606861,1.00267173,104460.0,104450.0,52.7026521]
["bitfinex-derivatives","BTCF0:USTF0",1748767607061,1.71019534,104460.0,104450.0,51.70426031]
["bitfinex-derivatives","BTCF0:USTF0",1748767607263,1.35939534,104460.0,104450.0,51.68869221]
["bitfinex-derivatives","BTCF0:USTF0",1748767607455,1.35939534,104460.0,104450.0,51.61210221]
["bitfinex-derivatives","BTCF0:USTF0",1748767607858,1.72019534,104460.0,104450.0,51.61210221]
["bitfinex-derivatives","BTCF0:USTF0",1748767608270,1.35939534,104460.0,104450.0,51.61210221]
["bitfinex-derivatives","BTCF0:USTF0",1748767608772,1.35939534,104460.0,104450.0,51.68940221]
["bitfinex-derivatives","BTCF0:USTF0",1748767610071,1.35939534,104460.0,104450.0,51.96078651]
["bitfinex-derivatives","BTCF0:USTF0",1748767610370,1.35939534,104460.0,104450.0,52.03978651]
["bitfinex-derivatives","BTCF0:USTF0",1748767611169,1.35502204,104460.0,104450.0,52.03978651]
["bitfinex-derivatives","BTCF0:USTF0",1748767611671,1.35502204,104460.0,104450.0,51.84840221]
["bitfinex-derivatives","BTCF0:USTF0",1748767612974,1.35502204,104460.0,104450.0,52.03978651]
["bitfinex-derivatives","BTCF0:USTF0",1748767614175,1.35939534,104460.0,104450.0,52.03978651]
["bitfinex-derivatives","BTCF0:USTF0",1748767615077,1.35939534,104460.0,104450.0,52.01799167]
["bitfinex-derivatives","BTCF0:USTF0",1748767615276,1.35502204,104460.0,104450.0,52.01799167]
["bitfinex-derivatives","BTCF0:USTF0",1748767617280,1.35502204,104460.0,104450.0,52.00242394]
["bitfinex-derivatives","BTCF0:USTF0",1748767617479,1.34502204,104460.0,104450.0,52.00242394]
["bitfinex-derivatives","BTCF0:USTF0",1748767620583,0.90706204,104460.0,104450.0,52.00242394]
["bitfinex-derivatives","BTCF0:USTF0",1748767620785,1.34498204,104460.0,104450.0,52.00242394]
["bitfinex-derivatives","BTCF0:USTF0",1748767620995,1.11013482,104460.0,104450.0,52.00242394]
["bitfinex-derivatives","BTCF0:USTF0",1748767621177,1.34498204,104460.0,104450.0,52.00242394]
["bitfinex-derivatives","BTCF0:USTF0",1748767621987,1.03858248,104460.0,104450.0,52.11984755]
["bitfinex-derivatives","BTCF0:USTF0",1748767622194,1.47622248,104460.0,104450.0,52.48064755]
["bitfinex-derivatives","BTCF0:USTF0",1748767622493,1.47634248,104460.0,104450.0,52.48064755]
["bitfinex-derivatives","BTCF0:USTF0",1748767622691,1.47622248,104460.0,104450.0,52.48064755]
["bitfinex-derivatives","BTCF0:USTF0",1748767623087,1.59376609,104460.0,104450.0,52.34143005]
["bitfinex-derivatives","BTCF0:USTF0",1748767623786,1.59376609,104460.0,104450.0,52.31897755]
["bitfinex-derivatives","BTCF0:USTF0",1748767624391,1.59364609,104460.0,104450.0,52.31897755]
["bitfinex-derivatives","BTCF0:USTF0",1748767624692,1.59352609,104460.0,104450.0,52.31897755]
["bitfinex-derivatives","BTCF0:USTF0",1748767624991,1.59364609,104460.0,104450.0,52.31897755]
["bitfinex-derivatives","BTCF0:USTF0",1748767625695,1.59364609,104460.0,104450.0,52.07948611]
["bitfinex-derivatives","BTCF0:USTF0",1748767626893,1.47622248,104460.0,104450.0,52.07948611]
["bitfinex-derivatives","BTCF0:USTF0",1748767627295,1.47622248,104460.0,104450.0,52.06391922]
["bitfinex-derivatives","BTCF0:USTF0",1748767628394,1.48059578,104460.0,104450.0,52.06391922]
["bitfinex-derivatives","BTCF0:USTF0",1748767630996,1.48059578,104460.0,104450.0,52.04212556]
["bitfinex-derivatives","BTCF0:USTF0",1748767631186,1.37903578,104460.0,104450.0,52.04212556]
["bitfinex-derivatives","BTCF0:USTF0",1748767631393,1.48059578,104460.0,104450.0,52.04212556]
["bitfinex-derivatives","BTCF0:USTF0",1748767632498,1.36317217,104460.0,104450.0,52.04212556]
["bitfinex-derivatives","BTCF0:USTF0",1748767632698,1.48059578,104460.0,104450.0,52.04212556]
["bitfinex-derivatives","BTCF0:USTF0",1748767633199,1.48059578,104460.0,104450.0,51.68132556]
["bitfinex-derivatives","BTCF0:USTF0",1748767633396,1.48059578,104460.0,104450.0,52.04212556]
["bitfinex-derivatives","BTCF0:USTF0",1748767634494,1.48059578,104460.0,104450.0,51.68132556]
["bitfinex-derivatives","BTCF0:USTF0",1748767634703,1.48059578,104460.0,104450.0,52.04212556]
["bitfinex-derivatives","BTCF0:USTF0",1748767636206,1.36317217,104460.0,104450.0,52.04212556]
["bitfinex-derivatives","BTCF0:USTF0",1748767636498,1.47622248,104460.0,104450.0,52.04212556]
["bitfinex-derivatives","BTCF0:USTF0",1748767636702,1.35879887,104460.0,104450.0,52.04212556]
["bitfinex-derivatives","BTCF0:USTF0",1748767636904,1.47622248,104460.0,104450.0,52.04212556]
["bitfinex-derivatives","BTCF0:USTF0",1748767637303,1.47622248,104460.0,104450.0,51.66575871]
["bitfinex-derivatives","BTCF0:USTF0",1748767637508,1.48059578,104460.0,104450.0,52.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1748767639000,1.48059578,104460.0,104450.0,52.0047651]
["bitfinex-derivatives","BTCF0:USTF0",1748767639804,0.94127578,104460.0,104450.0,52.0047651]
["bitfinex-derivatives","BTCF0:USTF0",1748767640003,1.48055578,104460.0,104450.0,52.0047651]
["bitfinex-derivatives","BTCF0:USTF0",1748767644312,1.59797939,104460.0,104450.0,52.0047651]
["bitfinex-derivatives","BTCF0:USTF0",1748767645714,1.48055578,104460.0,104450.0,52.0047651]
["bitfinex-derivatives","BTCF0:USTF0",1748767647015,1.48055578,104460.0,104450.0,51.98297147]
["bitfinex-derivatives","BTCF0:USTF0",1748767647514,1.48055578,104460.0,104450.0,51.96740459]
["bitfinex-derivatives","BTCF0:USTF0",1748767648412,1.48055578,104460.0,104450.0,51.60660459]
["bitfinex-derivatives","BTCF0:USTF0",1748767648607,1.48055578,104460.0,104450.0,51.96740459]
["bitfinex-derivatives","BTCF0:USTF0",1748767648807,1.48055578,104460.0,104450.0,51.60660459]
["bitfinex-derivatives","BTCF0:USTF0",1748767649207,1.48055578,104460.0,104450.0,51.96740459]
["bitfinex-derivatives","BTCF0:USTF0",1748767649619,1.48055578,104460.0,104450.0,51.60660459]
["bitfinex-derivatives","BTCF0:USTF0",1748767649916,1.48055578,104460.0,104450.0,51.96740459]
["bitfinex-derivatives","BTCF0:USTF0",1748767650417,0.94127578,104460.0,104450.0,51.96740459]
["bitfinex-derivatives","BTCF0:USTF0",1748767650618,1.48047578,104460.0,104450.0,51.96740459]
["bitfinex-derivatives","BTCF0:USTF0",1748767651017,1.59789939,104460.0,104450.0,51.96740459]
["bitfinex-derivatives","BTCF0:USTF0",1748767652216,1.67649939,104460.0,104450.0,51.96740459]
["bitfinex-derivatives","BTCF0:USTF0",1748767653622,1.55907578,104460.0,104450.0,51.96740459]
["bitfinex-derivatives","BTCF0:USTF0",1748767655119,1.55907578,104460.0,104450.0,51.94561059]
["bitfinex-derivatives","BTCF0:USTF0",1748767655422,1.55907578,104460.0,104450.0,52.02220059]
["bitfinex-derivatives","BTCF0:USTF0",1748767658119,1.67649939,104460.0,104450.0,52.02220059]
["bitfinex-derivatives","BTCF0:USTF0",1748767659020,1.55907578,104460.0,104450.0,52.02220059]
["bitfinex-derivatives","BTCF0:USTF0",1748767663015,1.55907578,104460.0,104450.0,52.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1748767663426,1.44165217,104460.0,104450.0,52.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1748767663630,1.55907578,104460.0,104450.0,52.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1748767665332,1.00397217,104460.0,104450.0,52.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1748767665632,1.48039578,104460.0,104450.0,52.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1748767666424,1.48027578,104460.0,104450.0,52.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1748767666628,1.48027578,104460.0,104450.0,52.11783014]
["bitfinex-derivatives","BTCF0:USTF0",1748767667842,1.48027578,104460.0,104450.0,52.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1748767671249,1.48027578,104460.0,104450.0,51.97861267]
["bitfinex-derivatives","BTCF0:USTF0",1748767681351,0.92517217,104460.0,104450.0,52.53355628]
["bitfinex-derivatives","BTCF0:USTF0",1748767681746,0.92529217,104460.0,104450.0,52.53355628]
["bitfinex-derivatives","BTCF0:USTF0",1748767682052,0.92529207,104460.0,104450.0,52.53355628]
["bitfinex-derivatives","BTCF0:USTF0",1748767683060,1.31427079,104460.0,104450.0,52.53355628]
["bitfinex-derivatives","BTCF0:USTF0",1748767683556,1.4316944,104460.0,104450.0,52.53355628]
["bitfinex-derivatives","BTCF0:USTF0",1748767687956,1.4316944,104460.0,104450.0,52.41613267]
["bitfinex-derivatives","BTCF0:USTF0",1748767688264,0.95357035,104460.0,104450.0,52.53355628]
["bitfinex-derivatives","BTCF0:USTF0",1748767692753,0.64478094,104460.0,104450.0,52.53355628]
["bitfinex-derivatives","BTCF0:USTF0",1748767692956,0.83614664,104460.0,104450.0,52.53355628]
["bitfinex-derivatives","BTCF0:USTF0",1748767693151,0.54322094,104460.0,104450.0,52.74671589]
["bitfinex-derivatives","BTCF0:USTF0",1748767693352,0.43884764,104460.0,104450.0,52.74671589]
["bitfinex-derivatives","BTCF0:USTF0",1748767693559,0.43884764,104460.0,104450.0,52.62929228]
["bitfinex-derivatives","BTCF0:USTF0",1748767693560,0.43896764,104460.0,104450.0,52.62929228]
["bitfinex-derivatives","BTCF0:USTF0",1748767693753,0.43884764,104460.0,104450.0,52.62929228]
["bitfinex-derivatives","BTCF0:USTF0",1748767693959,0.74775695,104460.0,104450.0,52.41605267]
["bitfinex-derivatives","BTCF0:USTF0",1748767694160,0.86518056,104460.0,104450.0,52.41605267]
["bitfinex-derivatives","BTCF0:USTF0",1748767694361,0.86955386,104460.0,104450.0,52.41605267]
["bitfinex-derivatives","BTCF0:USTF0",1748767694664,0.97783025,104460.0,104450.0,52.53347628]
["bitfinex-derivatives","BTCF0:USTF0",1748767694965,0.97583025,104460.0,104450.0,52.53347628]
["bitfinex-derivatives","BTCF0:USTF0",1748767695163,0.97583025,104460.0,104450.0,52.53447628]
["bitfinex-derivatives","BTCF0:USTF0",1748767695164,0.97483025,104460.0,104450.0,52.53447628]
["bitfinex-derivatives","BTCF0:USTF0",1748767696056,0.82703025,104460.0,104450.0,52.53447628]
["bitfinex-derivatives","BTCF0:USTF0",1748767696361,0.82903025,104460.0,104450.0,52.53447628]
["bitfinex-derivatives","BTCF0:USTF0",1748767696567,0.83003025,104460.0,104450.0,52.53347628]
["bitfinex-derivatives","BTCF0:USTF0",1748767699069,0.83003025,104460.0,104450.0,52.09603628]
["bitfinex-derivatives","BTCF0:USTF0",1748767699272,0.83003025,104460.0,104450.0,52.53343628]
["bitfinex-derivatives","BTCF0:USTF0",1748767700068,0.83003025,104460.0,104450.0,52.09603628]
["bitfinex-derivatives","BTCF0:USTF0",1748767700469,0.83003025,104460.0,104450.0,52.53343628]
["bitfinex-derivatives","BTCF0:USTF0",1748767700672,0.90333025,104460.0,104450.0,52.53343628]
["bitfinex-derivatives","BTCF0:USTF0",1748767702169,0.90333025,104460.0,104450.0,52.17263628]
["bitfinex-derivatives","BTCF0:USTF0",1748767702372,0.90333025,104460.0,104450.0,52.53343628]
["bitfinex-derivatives","BTCF0:USTF0",1748767702576,0.90333025,104460.0,104450.0,52.41601267]
["bitfinex-derivatives","BTCF0:USTF0",1748767703069,0.90333025,104460.0,104450.0,52.53343628]
["bitfinex-derivatives","BTCF0:USTF0",1748767703269,0.98293025,104460.0,104450.0,52.53343628]
["bitfinex-derivatives","BTCF0:USTF0",1748767703966,0.86550664,104460.0,104450.0,52.53343628]
["bitfinex-derivatives","BTCF0:USTF0",1748767704269,0.98293025,104460.0,104450.0,52.53343628]
["bitfinex-derivatives","BTCF0:USTF0",1748767708071,1.08437025,104460.0,104450.0,52.53343628]
["bitfinex-derivatives","BTCF0:USTF0",1748767709166,1.08437025,104460.0,104450.0,52.17263628]
["bitfinex-derivatives","BTCF0:USTF0",1748767709376,1.08437025,104460.0,104450.0,52.53343628]
["bitfinex-derivatives","BTCF0:USTF0",1748767709663,1.08437025,104460.0,104450.0,52.17263628]
["bitfinex-derivatives","BTCF0:USTF0",1748767709869,1.08437025,104460.0,104450.0,52.53343628]
["bitfinex-derivatives","BTCF0:USTF0",1748767710062,1.08437025,104460.0,104450.0,52.41601267]
["bitfinex-derivatives","BTCF0:USTF0",1748767710267,1.08437025,104460.0,104450.0,52.53343628]
["bitfinex-derivatives","BTCF0:USTF0",1748767711074,1.08437025,104460.0,104450.0,52.17263628]
["bitfinex-derivatives","BTCF0:USTF0",1748767711269,1.08437025,104460.0,104450.0,52.53343628]
["bitfinex-derivatives","BTCF0:USTF0",1748767713070,1.08437025,104460.0,104450.0,52.17263628]
["bitfinex-derivatives","BTCF0:USTF0",1748767713270,1.08437025,104460.0,104450.0,52.53343628]
["bitfinex-derivatives","BTCF0:USTF0",1748767713473,1.08437025,104460.0,104450.0,52.53339628]
["bitfinex-derivatives","BTCF0:USTF0",1748767713674,1.08437025,104460.0,104450.0,52.51160403]
["bitfinex-derivatives","BTCF0:USTF0",1748767715575,1.08437025,104460.0,104450.0,52.15080403]
["bitfinex-derivatives","BTCF0:USTF0",1748767715778,1.08437025,104460.0,104450.0,52.51160403]
["bitfinex-derivatives","BTCF0:USTF0",1748767715966,1.08437025,104460.0,104450.0,52.15080403]
["bitfinex-derivatives","BTCF0:USTF0",1748767716278,1.08437025,104460.0,104450.0,52.51160403]
["bitfinex-derivatives","BTCF0:USTF0",1748767716476,1.08437025,104460.0,104450.0,52.39418042]
["bitfinex-derivatives","BTCF0:USTF0",1748767716677,1.08437025,104460.0,104450.0,52.51160403]
["bitfinex-derivatives","BTCF0:USTF0",1748767717283,1.08437025,104460.0,104450.0,51.95682042]
["bitfinex-derivatives","BTCF0:USTF0",1748767717584,1.08437025,104460.0,104450.0,52.51160403]
["bitfinex-derivatives","BTCF0:USTF0",1748767721683,1.08437025,104460.0,104450.0,52.4898118]
["bitfinex-derivatives","BTCF0:USTF0",1748767722085,1.08437025,104460.0,104450.0,52.37238819]
["bitfinex-derivatives","BTCF0:USTF0",1748767722275,1.08437025,104460.0,104450.0,52.4898118]
["bitfinex-derivatives","BTCF0:USTF0",1748767727687,1.00477025,104460.0,104450.0,51.93502819]
["bitfinex-derivatives","BTCF0:USTF0",1748767727899,1.12219386,104460.0,104450.0,51.58464389]
["bitfinex-derivatives","BTCF0:USTF0",1748767728195,1.20319386,104460.0,104450.0,51.58464389]
["bitfinex-derivatives","BTCF0:USTF0",1748767728384,1.56399386,104460.0,104450.0,51.22384389]
["bitfinex-derivatives","BTCF0:USTF0",1748767728895,1.56399386,104460.0,104450.0,51.14654389]
["bitfinex-derivatives","BTCF0:USTF0",1748767730089,1.56399386,104460.0,104450.0,51.13097622]
["bitfinex-derivatives","BTCF0:USTF0",1748767730588,1.78715347,104460.0,104450.0,51.13097622]
["bitfinex-derivatives","BTCF0:USTF0",1748767730792,2.13715347,104460.0,104450.0,51.13097622]
["bitfinex-derivatives","BTCF0:USTF0",1748767730994,2.23715347,104460.0,104450.0,50.62003055]
["bitfinex-derivatives","BTCF0:USTF0",1748767735894,1.78488264,104460.0,104450.0,50.62003055]
["bitfinex-derivatives","BTCF0:USTF0",1748767736094,2.13715347,104460.0,104450.0,50.62003055]
["bitfinex-derivatives","BTCF0:USTF0",1748767736390,1.88703347,104460.0,104450.0,50.62003055]
["bitfinex-derivatives","BTCF0:USTF0",1748767737791,1.49805475,104460.0,104450.0,50.62003055]
["bitfinex-derivatives","BTCF0:USTF0",1748767737992,1.85885475,104460.0,104450.0,50.62003055]
["bitfinex-derivatives","BTCF0:USTF0",1748767738895,1.85885475,104460.0,104450.0,50.59823173]
["bitfinex-derivatives","BTCF0:USTF0",1748767740100,1.13725475,104460.0,104450.0,50.59823173]
["bitfinex-derivatives","BTCF0:USTF0",1748767740293,1.85885475,104460.0,104450.0,50.59823173]
["bitfinex-derivatives","BTCF0:USTF0",1748767741296,1.95885475,104460.0,104450.0,50.59823173]
["bitfinex-derivatives","BTCF0:USTF0",1748767741601,2.39865475,104460.0,104450.0,50.59823173]
["bitfinex-derivatives","BTCF0:USTF0",1748767743098,2.29865475,104460.0,104450.0,50.59823173]
["bitfinex-derivatives","BTCF0:USTF0",1748767743296,2.39865475,104460.0,104450.0,50.59823173]
["bitfinex-derivatives","BTCF0:USTF0",1748767744901,2.29865475,104460.0,104450.0,50.59823173]
["bitfinex-derivatives","BTCF0:USTF0",1748767745103,2.39865475,104460.0,104450.0,50.59823173]
["bitfinex-derivatives","BTCF0:USTF0",1748767746002,2.64865475,104460.0,104450.0,50.59823173]
["bitfinex-derivatives","BTCF0:USTF0",1748767746307,2.75482754,104460.0,104450.0,49.7572651]
["bitfinex-derivatives","BTCF0:USTF0",1748767747104,2.75482754,104460.0,104450.0,49.7354654]
["bitfinex-derivatives","BTCF0:USTF0",1748767747296,2.50482754,104460.0,104450.0,49.7354654]
["bitfinex-derivatives","BTCF0:USTF0",1748767747911,2.50882754,104460.0,104450.0,49.7364654]
["bitfinex-derivatives","BTCF0:USTF0",1748767748108,2.51282754,104460.0,104450.0,49.7364654]
["bitfinex-derivatives","BTCF0:USTF0",1748767748810,2.51282754,104460.0,104450.0,49.4968999]
["bitfinex-derivatives","BTCF0:USTF0",1748767752015,2.51449488,104460.0,104450.0,49.4968999]
["bitfinex-derivatives","BTCF0:USTF0",1748767753019,2.76449488,104460.0,104450.0,49.4968999]
["bitfinex-derivatives","BTCF0:USTF0",1748767754030,2.76449488,104460.0,104450.0,49.4468999]
["bitfinex-derivatives","BTCF0:USTF0",1748767754229,2.51449488,104460.0,104450.0,49.4468999]
["bitfinex-derivatives","BTCF0:USTF0",1748767754927,2.51449488,104460.0,104450.0,49.40263929]
["bitfinex-derivatives","BTCF0:USTF0",1748767756930,2.51425488,104460.0,104450.0,49.40263929]
["bitfinex-derivatives","BTCF0:USTF0",1748767757132,2.51425488,104460.0,104450.0,49.56033929]
["bitfinex-derivatives","BTCF0:USTF0",1748767757329,2.51425488,104460.0,104450.0,49.63663929]
["bitfinex-derivatives","BTCF0:USTF0",1748767757531,2.51421488,104460.0,104450.0,49.63663929]
["bitfinex-derivatives","BTCF0:USTF0",1748767759140,2.51421488,104460.0,104450.0,49.61364094]
["bitfinex-derivatives","BTCF0:USTF0",1748767760329,2.51421488,104460.0,104450.0,49.58249734]
["bitfinex-derivatives","BTCF0:USTF0",1748767763034,2.16194405,104460.0,104450.0,49.56069683]
["bitfinex-derivatives","BTCF0:USTF0",1748767763237,3.11237258,104460.0,104450.0,49.56069683]
["bitfinex-derivatives","BTCF0:USTF0",1748767763627,2.67285258,104460.0,104450.0,49.56069683]
["bitfinex-derivatives","BTCF0:USTF0",1748767763826,2.57141258,104460.0,104450.0,49.56069683]
["bitfinex-derivatives","BTCF0:USTF0",1748767764026,2.47141258,104460.0,104450.0,49.56069683]
["bitfinex-derivatives","BTCF0:USTF0",1748767764227,3.01317258,104460.0,104450.0,49.56069683]
["bitfinex-derivatives","BTCF0:USTF0",1748767764435,3.11317258,104460.0,104450.0,49.56069683]
["bitfinex-derivatives","BTCF0:USTF0",1748767765631,2.47141258,104460.0,104450.0,49.56069683]
["bitfinex-derivatives","BTCF0:USTF0",1748767765827,2.56789297,104460.0,104450.0,49.56069683]
["bitfinex-derivatives","BTCF0:USTF0",1748767766331,2.56801297,104460.0,104450.0,49.56069683]
["bitfinex-derivatives","BTCF0:USTF0",1748767766527,2.56797297,104460.0,104450.0,49.56069683]
["bitfinex-derivatives","BTCF0:USTF0",1748767768438,2.56359967,104460.0,104450.0,49.56069683]
["bitfinex-derivatives","BTCF0:USTF0",1748767768633,2.56359967,104460.0,104450.0,49.86069683]
["bitfinex-derivatives","BTCF0:USTF0",1748767768951,2.32875245,104460.0,104450.0,49.86069683]
["bitfinex-derivatives","BTCF0:USTF0",1748767769238,2.56359967,104460.0,104450.0,49.86069683]
["bitfinex-derivatives","BTCF0:USTF0",1748767770334,3.76774328,104460.0,104450.0,49.86069683]
["bitfinex-derivatives","BTCF0:USTF0",1748767771035,3.76774328,104460.0,104450.0,49.8388969]
["bitfinex-derivatives","BTCF0:USTF0",1748767771546,3.65031967,104460.0,104450.0,49.8388969]
["bitfinex-derivatives","BTCF0:USTF0",1748767773034,3.76774328,104460.0,104450.0,49.8388969]
["bitfinex-derivatives","BTCF0:USTF0",1748767774036,3.86774328,104460.0,104450.0,49.8388969]
["bitfinex-derivatives","BTCF0:USTF0",1748767776546,3.75031967,104460.0,104450.0,49.8388969]
["bitfinex-derivatives","BTCF0:USTF0",1748767779150,3.75031967,104460.0,104450.0,49.794099]
["bitfinex-derivatives","BTCF0:USTF0",1748767786848,3.02871967,104460.0,104450.0,49.794099]
["bitfinex-derivatives","BTCF0:USTF0",1748767787048,3.75031967,104460.0,104450.0,49.77229895]
["bitfinex-derivatives","BTCF0:USTF0",1748767787246,3.75031967,104460.0,104450.0,49.74115603]
["bitfinex-derivatives","BTCF0:USTF0",1748767789355,3.31099967,104460.0,104450.0,49.74115603]
["bitfinex-derivatives","BTCF0:USTF0",1748767789558,3.74991967,104460.0,104450.0,49.74115603]
["bitfinex-derivatives","BTCF0:USTF0",1748767795056,3.74991967,104460.0,104450.0,49.71935599]
["bitfinex-derivatives","BTCF0:USTF0",1748767796361,3.74991967,104460.0,104450.0,49.68821307]
["bitfinex-derivatives","BTCF0:USTF0",1748767801369,3.82511967,104460.0,104450.0,49.68821307]
["bitfinex-derivatives","BTCF0:USTF0",1748767802473,4.02084328,104460.0,104450.0,49.68821307]
["bitfinex-derivatives","BTCF0:USTF0",1748767802770,4.09624328,104460.0,104450.0,49.68821307]
["bitfinex-derivatives","BTCF0:USTF0",1748767802969,3.97881967,104460.0,104450.0,49.68821307]
["bitfinex-derivatives","BTCF0:USTF0",1748767803559,4.09624328,104460.0,104450.0,49.68821307]
["bitfinex-derivatives","BTCF0:USTF0",1748767804771,3.74397245,104460.0,104450.0,49.68821307]
["bitfinex-derivatives","BTCF0:USTF0",1748767804976,4.09624328,104460.0,104450.0,49.68821307]
["bitfinex-derivatives","BTCF0:USTF0",1748767805386,3.74397245,104460.0,104450.0,49.68821307]
["bitfinex-derivatives","BTCF0:USTF0",1748767805569,4.09624328,104460.0,104450.0,49.68821307]
["bitfinex-derivatives","BTCF0:USTF0",1748767806480,4.09612328,104460.0,104450.0,49.68821307]
["bitfinex-derivatives","BTCF0:USTF0",1748767807578,4.09612328,104460.0,104450.0,49.65706997]
["bitfinex-derivatives","BTCF0:USTF0",1748767810581,4.09612328,104460.0,104450.0,49.6352698]
["bitfinex-derivatives","BTCF0:USTF0",1748767810769,4.09612328,104460.0,104450.0,49.39570743]
["bitfinex-derivatives","BTCF0:USTF0",1748767813478,4.09612328,104460.0,104450.0,49.36456433]
["bitfinex-derivatives","BTCF0:USTF0",1748767816982,3.74333245,104460.0,104450.0,49.36456433]
["bitfinex-derivatives","BTCF0:USTF0",1748767817281,4.09560328,104460.0,104450.0,49.36456433]
["bitfinex-derivatives","BTCF0:USTF0",1748767818484,4.09560328,104460.0,104450.0,49.34276416]
["bitfinex-derivatives","BTCF0:USTF0",1748767819583,4.09560328,104460.0,104450.0,49.31162106]
["bitfinex-derivatives","BTCF0:USTF0",1748767821385,3.37400328,104460.0,104450.0,49.31162106]
["bitfinex-derivatives","BTCF0:USTF0",1748767821687,3.97817967,104460.0,104450.0,49.31162106]
["bitfinex-derivatives","BTCF0:USTF0",1748767823584,3.74333245,104460.0,104450.0,49.31162106]
["bitfinex-derivatives","BTCF0:USTF0",1748767823785,3.97817967,104460.0,104450.0,49.31162106]
["bitfinex-derivatives","BTCF0:USTF0",1748767824879,3.90277967,104460.0,104450.0,49.31162106]
["bitfinex-derivatives","BTCF0:USTF0",1748767825283,3.72757967,104460.0,104450.0,49.31162106]
["bitfinex-derivatives","BTCF0:USTF0",1748767825879,3.64927967,104460.0,104450.0,49.31162106]
["bitfinex-derivatives","BTCF0:USTF0",1748767826587,3.64927967,104460.0,104450.0,49.28982089]
["bitfinex-derivatives","BTCF0:USTF0",1748767828888,3.41443245,104460.0,104450.0,49.28982089]
["bitfinex-derivatives","BTCF0:USTF0",1748767829085,3.64927967,104460.0,104450.0,49.28982089]
["bitfinex-derivatives","BTCF0:USTF0",1748767830191,3.41443245,104460.0,104450.0,49.28982089]
["bitfinex-derivatives","BTCF0:USTF0",1748767830396,3.64927967,104460.0,104450.0,49.28982089]
["bitfinex-derivatives","BTCF0:USTF0",1748767835197,3.41443245,104460.0,104450.0,49.28982089]
["bitfinex-derivatives","BTCF0:USTF0",1748767835386,3.64927967,104460.0,104450.0,49.28982089]
["bitfinex-derivatives","BTCF0:USTF0",1748767837297,3.64927967,104460.0,104450.0,49.25867793]
["bitfinex-derivatives","BTCF0:USTF0",1748767837997,3.64927967,104460.0,104450.0,49.23687786]
["bitfinex-derivatives","BTCF0:USTF0",1748767839499,2.92767967,104460.0,104450.0,49.23687786]
["bitfinex-derivatives","BTCF0:USTF0",1748767839691,3.64927967,104460.0,104450.0,49.23687786]
["bitfinex-derivatives","BTCF0:USTF0",1748767843195,3.64927967,104460.0,104450.0,49.20573489]
["bitfinex-derivatives","BTCF0:USTF0",1748767843799,3.64927967,104460.0,104450.0,49.17429255]
["bitfinex-derivatives","BTCF0:USTF0",1748767846203,3.64927967,104460.0,104450.0,48.93473158]
["bitfinex-derivatives","BTCF0:USTF0",1748767846891,3.64939967,104460.0,104450.0,48.93473158]
["bitfinex-derivatives","BTCF0:USTF0",1748767849296,3.64939967,104460.0,104450.0,48.90358873]
["bitfinex-derivatives","BTCF0:USTF0",1748767852906,3.74939967,104460.0,104450.0,48.90358873]
["bitfinex-derivatives","BTCF0:USTF0",1748767853298,3.82789967,104460.0,104450.0,48.90358873]
["bitfinex-derivatives","BTCF0:USTF0",1748767853698,3.72789967,104460.0,104450.0,48.90358873]
["bitfinex-derivatives","BTCF0:USTF0",1748767855203,3.72789967,104460.0,104450.0,48.87244585]
["bitfinex-derivatives","BTCF0:USTF0",1748767856103,3.72789967,104460.0,104450.0,48.85064584]
["bitfinex-derivatives","BTCF0:USTF0",1748767858707,3.12974197,104460.0,104450.0,48.85064584]
["bitfinex-derivatives","BTCF0:USTF0",1748767864513,2.40814197,104460.0,104450.0,48.85064584]
["bitfinex-derivatives","BTCF0:USTF0",1748767864814,3.12974197,104460.0,104450.0,48.85064584]
["bitfinex-derivatives","BTCF0:USTF0",1748767867516,3.12974197,104460.0,104450.0,48.82884583]
["bitfinex-derivatives","BTCF0:USTF0",1748767868517,3.12974197,104460.0,104450.0,48.79770295]
["bitfinex-derivatives","BTCF0:USTF0",1748767872819,3.84841705,104460.0,104450.0,48.79770295]
["bitfinex-derivatives","BTCF0:USTF0",1748767875417,3.76991705,104460.0,104450.0,48.79770295]
["bitfinex-derivatives","BTCF0:USTF0",1748767875722,3.76991705,104460.0,104450.0,48.77590294]
["bitfinex-derivatives","BTCF0:USTF0",1748767880023,3.76991705,104460.0,104450.0,48.74476006]
["bitfinex-derivatives","BTCF0:USTF0",1748767880225,3.85371705,104460.0,104450.0,48.74476006]
["bitfinex-derivatives","BTCF0:USTF0",1748767880524,3.93261705,104460.0,104450.0,48.74476006]
["bitfinex-derivatives","BTCF0:USTF0",1748767881823,3.21101705,104460.0,104450.0,48.74476006]
["bitfinex-derivatives","BTCF0:USTF0",1748767882023,3.93261705,104460.0,104450.0,48.74476006]
["bitfinex-derivatives","BTCF0:USTF0",1748767886026,3.93261705,104460.0,104450.0,48.71361715]
["bitfinex-derivatives","BTCF0:USTF0",1748767887328,3.93261705,104460.0,104450.0,48.69181712]
["bitfinex-derivatives","BTCF0:USTF0",1748767892330,3.93261705,104460.0,104450.0,48.66067421]
["bitfinex-derivatives","BTCF0:USTF0",1748767894827,3.93185705,104460.0,104450.0,48.66067421]
["bitfinex-derivatives","BTCF0:USTF0",1748767895334,3.93185705,104460.0,104450.0,48.63887418]
["bitfinex-derivatives","BTCF0:USTF0",1748767898335,3.93185705,104460.0,104450.0,48.60773127]
["bitfinex-derivatives","BTCF0:USTF0",1748767898630,3.33139705,104460.0,104450.0,48.60773127]
["bitfinex-derivatives","BTCF0:USTF0",1748767898831,3.76915705,104460.0,104450.0,48.60773127]
["bitfinex-derivatives","BTCF0:USTF0",1748767900429,3.92815705,104460.0,104450.0,48.60773127]
["bitfinex-derivatives","BTCF0:USTF0",1748767900632,3.76915705,104460.0,104450.0,48.60773127]
["bitfinex-derivatives","BTCF0:USTF0",1748767903337,3.76915705,104460.0,104450.0,48.58593124]
["bitfinex-derivatives","BTCF0:USTF0",1748767904632,3.33139705,104460.0,104450.0,48.58593124]
["bitfinex-derivatives","BTCF0:USTF0",1748767904935,3.76915705,104460.0,104450.0,48.58593124]
["bitfinex-derivatives","BTCF0:USTF0",1748767905136,3.88658066,104460.0,104450.0,48.58593124]
["bitfinex-derivatives","BTCF0:USTF0",1748767905331,3.76915705,104460.0,104450.0,48.58593124]
["bitfinex-derivatives","BTCF0:USTF0",1748767909641,3.76915705,104460.0,104450.0,48.55478833]
["bitfinex-derivatives","BTCF0:USTF0",1748767910145,3.00532065,104460.0,104450.0,48.55478833]
["bitfinex-derivatives","BTCF0:USTF0",1748767910435,3.00377331,104460.0,104450.0,48.55478833]
["bitfinex-derivatives","BTCF0:USTF0",1748767910638,3.00377331,104460.0,104450.0,48.67221194]
["bitfinex-derivatives","BTCF0:USTF0",1748767910639,2.2662697,104460.0,104450.0,48.67221194]
["bitfinex-derivatives","BTCF0:USTF0",1748767910830,2.82129331,104460.0,104450.0,49.03301194]
["bitfinex-derivatives","BTCF0:USTF0",1748767911033,2.82141331,104460.0,104450.0,49.03301194]
["bitfinex-derivatives","BTCF0:USTF0",1748767911236,2.82129331,104460.0,104450.0,49.03301194]
["bitfinex-derivatives","BTCF0:USTF0",1748767911540,2.82129331,104460.0,104450.0,49.01121673]
["bitfinex-derivatives","BTCF0:USTF0",1748767912043,2.82141331,104460.0,104450.0,49.01121673]
["bitfinex-derivatives","BTCF0:USTF0",1748767919549,2.82141331,104460.0,104450.0,48.98942157]
["bitfinex-derivatives","BTCF0:USTF0",1748767921351,2.82141331,104460.0,104450.0,48.62862157]
["bitfinex-derivatives","BTCF0:USTF0",1748767921557,2.82141331,104460.0,104450.0,48.98942157]
["bitfinex-derivatives","BTCF0:USTF0",1748767921950,2.82141331,104460.0,104450.0,48.87199796]
["bitfinex-derivatives","BTCF0:USTF0",1748767923850,3.29904473,104460.0,104450.0,48.87199796]
["bitfinex-derivatives","BTCF0:USTF0",1748767924752,3.29904473,104460.0,104450.0,48.98942157]
["bitfinex-derivatives","BTCF0:USTF0",1748767925146,3.29904473,104460.0,104450.0,48.62862157]
["bitfinex-derivatives","BTCF0:USTF0",1748767925347,3.29904473,104460.0,104450.0,48.98942157]
["bitfinex-derivatives","BTCF0:USTF0",1748767926048,3.29896473,104460.0,104450.0,48.98942157]
["bitfinex-derivatives","BTCF0:USTF0",1748767926455,2.74390112,104460.0,104450.0,49.08515757]
["bitfinex-derivatives","BTCF0:USTF0",1748767926644,3.29896473,104460.0,104450.0,49.08515757]
["bitfinex-derivatives","BTCF0:USTF0",1748767926846,2.86132473,104460.0,104450.0,49.08515757]
["bitfinex-derivatives","BTCF0:USTF0",1748767927052,2.64238112,104460.0,104450.0,49.08515757]
["bitfinex-derivatives","BTCF0:USTF0",1748767927252,3.17142112,104460.0,104450.0,49.08515757]
["bitfinex-derivatives","BTCF0:USTF0",1748767927449,3.17154112,104460.0,104450.0,49.08515757]
["bitfinex-derivatives","BTCF0:USTF0",1748767927651,2.73390112,104460.0,104450.0,49.08515757]
["bitfinex-derivatives","BTCF0:USTF0",1748767927857,3.28896473,104460.0,104450.0,49.08515757]
["bitfinex-derivatives","BTCF0:USTF0",1748767928761,3.67701055,104460.0,104450.0,49.08515757]
["bitfinex-derivatives","BTCF0:USTF0",1748767930655,3.67701055,104460.0,104450.0,48.98942157]
["bitfinex-derivatives","BTCF0:USTF0",1748767933251,3.79443416,104460.0,104450.0,48.98942157]
["bitfinex-derivatives","BTCF0:USTF0",1748767933959,3.67701055,104460.0,104450.0,48.98942157]
["bitfinex-derivatives","BTCF0:USTF0",1748767936756,3.79443416,104460.0,104450.0,48.51119796]
["bitfinex-derivatives","BTCF0:USTF0",1748767937064,3.92038694,104460.0,104450.0,48.51119796]
["bitfinex-derivatives","BTCF0:USTF0",1748767937358,4.39913416,104460.0,104450.0,48.51119796]
["bitfinex-derivatives","BTCF0:USTF0",1748767938261,4.40913416,104460.0,104450.0,48.51119796]
["bitfinex-derivatives","BTCF0:USTF0",1748767942759,4.40913416,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767946864,4.04833416,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767947066,4.40913416,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767956473,4.04833416,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767956678,4.40913416,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767957277,5.00802296,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767957981,4.89059935,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767959482,3.44307935,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767959681,3.80387935,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767963586,3.56050296,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767963776,3.80387935,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767966081,3.08520427,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767966293,3.00610427,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767968903,3.00598427,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767971897,3.08828427,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767975608,2.97086066,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767975802,3.08828427,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767977902,2.65064427,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767978109,3.08816427,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767980309,3.08816427,104460.0,104450.0,48.60682514]
["bitfinex-derivatives","BTCF0:USTF0",1748767980815,2.70011845,104460.0,104450.0,48.60682514]
["bitfinex-derivatives","BTCF0:USTF0",1748767981009,2.70011845,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767984006,2.81754206,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767984316,2.70011845,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767984504,2.45301845,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767988510,2.01549845,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767988814,2.01549845,104460.0,104450.0,48.60682514]
["bitfinex-derivatives","BTCF0:USTF0",1748767988815,2.45297845,104460.0,104450.0,48.60682514]
["bitfinex-derivatives","BTCF0:USTF0",1748767992215,2.45297845,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767992414,2.45297845,104460.0,104450.0,48.60682514]
["bitfinex-derivatives","BTCF0:USTF0",1748767992614,2.45297845,104460.0,104450.0,48.48940153]
["bitfinex-derivatives","BTCF0:USTF0",1748767993307,2.45297845,104460.0,104450.0,48.46760595]
["bitfinex-derivatives","BTCF0:USTF0",1748767993617,2.57040206,104460.0,104450.0,48.46760595]
["bitfinex-derivatives","BTCF0:USTF0",1748767997321,2.65680206,104460.0,104450.0,48.46760595]
["bitfinex-derivatives","BTCF0:USTF0",1748767997723,2.73890206,104460.0,104450.0,48.46760595]
["bitfinex-derivatives","BTCF0:USTF0",1748768001922,2.50405484,104460.0,104450.0,48.46760595]
["bitfinex-derivatives","BTCF0:USTF0",1748768002122,2.73890206,104460.0,104450.0,48.46760595]
["bitfinex-derivatives","BTCF0:USTF0",1748768003419,2.62147845,104460.0,104450.0,48.46760595]
["bitfinex-derivatives","BTCF0:USTF0",1748768003825,2.45297845,104460.0,104450.0,48.46760595]
["bitfinex-derivatives","BTCF0:USTF0",1748768004422,2.45297845,104460.0,104450.0,48.58502956]
["bitfinex-derivatives","BTCF0:USTF0",1748768004620,2.45297845,104460.0,104450.0,48.563234]
["bitfinex-derivatives","BTCF0:USTF0",1748768005127,2.45297845,104460.0,104450.0,48.44581039]
["bitfinex-derivatives","BTCF0:USTF0",1748768006527,2.57040206,104460.0,104450.0,48.44581039]
["bitfinex-derivatives","BTCF0:USTF0",1748768006723,2.65430206,104460.0,104450.0,48.44581039]
["bitfinex-derivatives","BTCF0:USTF0",1748768006923,2.73810206,104460.0,104450.0,48.44581039]
["bitfinex-derivatives","BTCF0:USTF0",1748768009127,2.62067845,104460.0,104450.0,48.44581039]
["bitfinex-derivatives","BTCF0:USTF0",1748768011934,2.14304703,104460.0,104450.0,48.44581039]
["bitfinex-derivatives","BTCF0:USTF0",1748768012736,2.14304703,104460.0,104450.0,48.42401481]
["bitfinex-derivatives","BTCF0:USTF0",1748768017534,2.26047064,104460.0,104450.0,48.42401481]
["bitfinex-derivatives","BTCF0:USTF0",1748768020631,2.73946952,104460.0,104450.0,48.42401481]
["bitfinex-derivatives","BTCF0:USTF0",1748768020830,2.37866952,104460.0,104450.0,48.42401481]
["bitfinex-derivatives","BTCF0:USTF0",1748768021031,2.73946952,104460.0,104450.0,48.42401481]
["bitfinex-derivatives","BTCF0:USTF0",1748768021231,2.82276952,104460.0,104450.0,48.42401481]
["bitfinex-derivatives","BTCF0:USTF0",1748768021835,2.82276952,104460.0,104450.0,48.4084464]
["bitfinex-derivatives","BTCF0:USTF0",1748768024431,2.82276952,104460.0,104450.0,48.38665064]
["bitfinex-derivatives","BTCF0:USTF0",1748768032338,2.94019313,104460.0,104450.0,48.23305064]
["bitfinex-derivatives","BTCF0:USTF0",1748768032545,3.14521819,104460.0,104450.0,48.15265064]
["bitfinex-derivatives","BTCF0:USTF0",1748768032745,3.14521819,104460.0,104450.0,48.13085282]
["bitfinex-derivatives","BTCF0:USTF0",1748768033045,3.02779458,104460.0,104450.0,48.13085282]
["bitfinex-derivatives","BTCF0:USTF0",1748768033443,2.92779458,104460.0,104450.0,48.13085282]
["bitfinex-derivatives","BTCF0:USTF0",1748768033836,3.02779458,104460.0,104450.0,48.13085282]
["bitfinex-derivatives","BTCF0:USTF0",1748768034248,3.02779458,104460.0,104450.0,48.11528273]
["bitfinex-derivatives","BTCF0:USTF0",1748768035638,2.92779458,104460.0,104450.0,48.11528273]
["bitfinex-derivatives","BTCF0:USTF0",1748768035945,3.02779458,104460.0,104450.0,48.11528273]
["bitfinex-derivatives","BTCF0:USTF0",1748768037149,3.38859458,104460.0,104450.0,48.11528273]
["bitfinex-derivatives","BTCF0:USTF0",1748768039045,3.39026191,104460.0,104450.0,48.11528273]
["bitfinex-derivatives","BTCF0:USTF0",1748768039247,3.29026191,104460.0,104450.0,48.11528273]
["bitfinex-derivatives","BTCF0:USTF0",1748768039448,3.39026191,104460.0,104450.0,48.11528273]
["bitfinex-derivatives","BTCF0:USTF0",1748768040350,3.50768552,104460.0,104450.0,48.11528273]
["bitfinex-derivatives","BTCF0:USTF0",1748768040550,3.50768552,104460.0,104450.0,48.20348273]
["bitfinex-derivatives","BTCF0:USTF0",1748768040847,3.50768552,104460.0,104450.0,48.18168437]
["bitfinex-derivatives","BTCF0:USTF0",1748768041353,3.39026191,104460.0,104450.0,48.18168437]
["bitfinex-derivatives","BTCF0:USTF0",1748768042653,3.50768552,104460.0,104450.0,48.18168437]
["bitfinex-derivatives","BTCF0:USTF0",1748768042950,3.50768552,104460.0,104450.0,48.15054337]
["bitfinex-derivatives","BTCF0:USTF0",1748768043549,3.39026191,104460.0,104450.0,48.15054337]
["bitfinex-derivatives","BTCF0:USTF0",1748768044853,3.39026191,104460.0,104450.0,48.23084337]
["bitfinex-derivatives","BTCF0:USTF0",1748768046654,3.50768552,104460.0,104450.0,48.23084337]
["bitfinex-derivatives","BTCF0:USTF0",1748768048156,2.90879672,104460.0,104450.0,48.23084337]
["bitfinex-derivatives","BTCF0:USTF0",1748768048355,2.90879672,104460.0,104450.0,48.06234337]
["bitfinex-derivatives","BTCF0:USTF0",1748768048657,3.39539672,104460.0,104450.0,48.06234337]
["bitfinex-derivatives","BTCF0:USTF0",1748768048956,3.39539672,104460.0,104450.0,48.0405424]
["bitfinex-derivatives","BTCF0:USTF0",1748768050368,3.13886189,104460.0,104450.0,48.0405424]
["bitfinex-derivatives","BTCF0:USTF0",1748768050659,3.49113272,104460.0,104450.0,48.0405424]
["bitfinex-derivatives","BTCF0:USTF0",1748768058472,3.49113272,104460.0,104450.0,48.1276424]
["bitfinex-derivatives","BTCF0:USTF0",1748768058869,3.65013272,104460.0,104450.0,48.1276424]
["bitfinex-derivatives","BTCF0:USTF0",1748768059369,3.65013272,104460.0,104450.0,48.2128424]
["bitfinex-derivatives","BTCF0:USTF0",1748768060471,3.21265272,104460.0,104450.0,48.2128424]
["bitfinex-derivatives","BTCF0:USTF0",1748768060675,3.55439672,104460.0,104450.0,48.2128424]
["bitfinex-derivatives","BTCF0:USTF0",1748768061663,3.55439672,104460.0,104450.0,47.37187577]
["bitfinex-derivatives","BTCF0:USTF0",1748768063269,3.55439672,104460.0,104450.0,47.350074]
["bitfinex-derivatives","BTCF0:USTF0",1748768064770,3.55439672,104460.0,104450.0,47.32707432]
["bitfinex-derivatives","BTCF0:USTF0",1748768065981,3.55439672,104460.0,104450.0,47.29592859]
["bitfinex-derivatives","BTCF0:USTF0",1748768067887,3.20212589,104460.0,104450.0,47.29592859]
["bitfinex-derivatives","BTCF0:USTF0",1748768068078,3.55439672,104460.0,104450.0,47.29592859]
["bitfinex-derivatives","BTCF0:USTF0",1748768070282,3.55439672,104460.0,104450.0,47.27197162]
["bitfinex-derivatives","BTCF0:USTF0",1748768075391,3.55439672,104460.0,104450.0,47.21782599]
["bitfinex-derivatives","BTCF0:USTF0",1748768080193,3.55439672,104460.0,104450.0,47.19602398]
["bitfinex-derivatives","BTCF0:USTF0",1748768081096,3.55439672,104460.0,104450.0,46.95644141]
["bitfinex-derivatives","BTCF0:USTF0",1748768081395,3.55439672,104460.0,104450.0,46.92529568]
["bitfinex-derivatives","BTCF0:USTF0",1748768082791,3.47109672,104460.0,104450.0,46.40186691]
["bitfinex-derivatives","BTCF0:USTF0",1748768082995,3.33676755,104460.0,104450.0,44.19292318]
["bitfinex-derivatives","BTCF0:USTF0",1748768083188,3.33676755,104460.0,104450.0,42.15210825]
["bitfinex-derivatives","BTCF0:USTF0",1748768083189,3.61907935,104460.0,104450.0,42.15210825]
["bitfinex-derivatives","BTCF0:USTF0",1748768083492,3.61907935,104460.0,104450.0,39.5560766]
["bitfinex-derivatives","BTCF0:USTF0",1748768083493,3.81144545,104460.0,104450.0,39.5560766]
["bitfinex-derivatives","BTCF0:USTF0",1748768083793,3.17660935,104460.0,104450.0,26.03111255]
["bitfinex-derivatives","BTCF0:USTF0",1748768083996,3.90677545,104460.0,104450.0,24.67034042]
["bitfinex-derivatives","BTCF0:USTF0",1748768084300,3.90677545,104460.0,104450.0,23.38666115]
["bitfinex-derivatives","BTCF0:USTF0",1748768084603,3.81324545,104460.0,104450.0,22.56652632]
["bitfinex-derivatives","BTCF0:USTF0",1748768084790,3.81424545,104460.0,104450.0,21.45140333]
["bitfinex-derivatives","BTCF0:USTF0",1748768084991,3.81424545,104460.0,104450.0,21.41186861]
["bitfinex-derivatives","BTCF0:USTF0",1748768085190,3.81424545,104460.0,104450.0,21.32128618]
["bitfinex-derivatives","BTCF0:USTF0",1748768085391,3.81924545,104460.0,104450.0,21.09314118]
["bitfinex-derivatives","BTCF0:USTF0",1748768085594,3.81924545,104460.0,104450.0,21.02128421]
["bitfinex-derivatives","BTCF0:USTF0",1748768085785,3.81924545,104460.0,104450.0,20.51139289]
["bitfinex-derivatives","BTCF0:USTF0",1748768085987,3.81924545,104460.0,104450.0,20.14893466]
["bitfinex-derivatives","BTCF0:USTF0",1748768086204,3.81924545,104460.0,104450.0,19.87623991]
["bitfinex-derivatives","BTCF0:USTF0",1748768086387,3.81924545,104460.0,104450.0,18.50062387]
["bitfinex-derivatives","BTCF0:USTF0",1748768086591,3.81224545,104460.0,104450.0,18.467178]
["bitfinex-derivatives","BTCF0:USTF0",1748768086793,3.82224545,104460.0,104450.0,18.3931534]
["bitfinex-derivatives","BTCF0:USTF0",1748768086994,3.82224545,104460.0,104450.0,18.36919027]
["bitfinex-derivatives","BTCF0:USTF0",1748768087197,3.82224545,104460.0,104450.0,18.36219027]
["bitfinex-derivatives","BTCF0:USTF0",1748768087398,3.82224545,104460.0,104450.0,18.25917143]
["bitfinex-derivatives","BTCF0:USTF0",1748768087602,3.82224545,104460.0,104450.0,18.17270595]
["bitfinex-derivatives","BTCF0:USTF0",1748768087995,3.82224545,104460.0,104450.0,18.05084282]
["bitfinex-derivatives","BTCF0:USTF0",1748768088195,3.82224545,104460.0,104450.0,18.0050707]
["bitfinex-derivatives","BTCF0:USTF0",1748768088401,3.82224545,104460.0,104450.0,17.9524007]
["bitfinex-derivatives","BTCF0:USTF0",1748768088592,3.46997462,104460.0,104450.0,17.92343757]
["bitfinex-derivatives","BTCF0:USTF0",1748768088794,3.46997462,104460.0,104450.0,17.76976366]
["bitfinex-derivatives","BTCF0:USTF0",1748768089304,3.46997462,104460.0,104450.0,16.98664468]
["bitfinex-derivatives","BTCF0:USTF0",1748768089501,3.46997462,104460.0,104450.0,16.86688155]
["bitfinex-derivatives","BTCF0:USTF0",1748768089688,3.46997462,104460.0,104450.0,16.74501842]
["bitfinex-derivatives","BTCF0:USTF0",1748768089889,3.46997462,104460.0,104450.0,16.69200834]
["bitfinex-derivatives","BTCF0:USTF0",1748768090093,3.46997462,104460.0,104450.0,16.6085492]
["bitfinex-derivatives","BTCF0:USTF0",1748768090300,3.46997462,104460.0,104450.0,16.53668607]
["bitfinex-derivatives","BTCF0:USTF0",1748768090600,3.46997462,104460.0,104450.0,16.44088607]
["bitfinex-derivatives","BTCF0:USTF0",1748768090901,3.46997462,104460.0,104450.0,16.32112294]
["bitfinex-derivatives","BTCF0:USTF0",1748768091102,3.46997462,104460.0,104450.0,16.21795981]
["bitfinex-derivatives","BTCF0:USTF0",1748768091298,3.46997462,104460.0,104450.0,16.12308942]
["bitfinex-derivatives","BTCF0:USTF0",1748768091507,3.46997462,104460.0,104450.0,16.07518942]
["bitfinex-derivatives","BTCF0:USTF0",1748768091705,3.46997462,104460.0,104450.0,16.02728942]
["bitfinex-derivatives","BTCF0:USTF0",1748768092006,3.46997462,104460.0,104450.0,15.93148942]
["bitfinex-derivatives","BTCF0:USTF0",1748768092299,3.46997462,104460.0,104450.0,15.74489363]
["bitfinex-derivatives","BTCF0:USTF0",1748768092498,3.47434792,104460.0,104450.0,15.53370407]
["bitfinex-derivatives","BTCF0:USTF0",1748768092698,3.12207709,104460.0,104450.0,15.47160979]
["bitfinex-derivatives","BTCF0:USTF0",1748768092905,3.47434792,104460.0,104450.0,15.4207351]
["bitfinex-derivatives","BTCF0:USTF0",1748768093104,3.47434792,104460.0,104450.0,15.3249351]
["bitfinex-derivatives","BTCF0:USTF0",1748768093402,3.46997462,104460.0,104450.0,15.19797942]
["bitfinex-derivatives","BTCF0:USTF0",1748768093603,3.46997462,104460.0,104450.0,15.11555784]
["bitfinex-derivatives","BTCF0:USTF0",1748768093902,3.46997462,104460.0,104450.0,15.01975784]
["bitfinex-derivatives","BTCF0:USTF0",1748768094105,3.46997462,104460.0,104450.0,14.97185784]
["bitfinex-derivatives","BTCF0:USTF0",1748768094407,3.46997462,104460.0,104450.0,14.87605784]
["bitfinex-derivatives","BTCF0:USTF0",1748768094597,3.46997462,104460.0,104450.0,14.82815784]
["bitfinex-derivatives","BTCF0:USTF0",1748768094790,3.46997462,104460.0,104450.0,14.73235784]
["bitfinex-derivatives","BTCF0:USTF0",1748768094995,3.46997462,104460.0,104450.0,14.68445784]
["bitfinex-derivatives","BTCF0:USTF0",1748768095195,3.46997462,104460.0,104450.0,14.63655784]
["bitfinex-derivatives","BTCF0:USTF0",1748768095504,3.46997462,104460.0,104450.0,14.54075784]
["bitfinex-derivatives","BTCF0:USTF0",1748768095695,3.46997462,104460.0,104450.0,14.49285784]
["bitfinex-derivatives","BTCF0:USTF0",1748768095895,3.46997462,104460.0,104450.0,14.39705784]
["bitfinex-derivatives","BTCF0:USTF0",1748768096104,3.46997462,104460.0,104450.0,14.34915784]
["bitfinex-derivatives","BTCF0:USTF0",1748768096305,3.46997462,104460.0,104450.0,14.27944889]
["bitfinex-derivatives","BTCF0:USTF0",1748768096496,3.46997462,104460.0,104450.0,14.1484162]
["bitfinex-derivatives","BTCF0:USTF0",1748768096805,3.46997462,104460.0,104450.0,14.0775162]
["bitfinex-derivatives","BTCF0:USTF0",1748768097004,2.57890379,104460.0,104450.0,13.93538658]
["bitfinex-derivatives","BTCF0:USTF0",1748768097206,2.5467274,104460.0,104450.0,13.93538658]
["bitfinex-derivatives","BTCF0:USTF0",1748768097500,1.92676779,104460.0,104450.0,14.30621019]
["bitfinex-derivatives","BTCF0:USTF0",1748768097805,2.4833914,104460.0,104450.0,14.30621019]
["bitfinex-derivatives","BTCF0:USTF0",1748768098507,2.4833914,104460.0,104450.0,14.18878658]
["bitfinex-derivatives","BTCF0:USTF0",1748768099900,2.4833914,104460.0,104450.0,14.15763753]
["bitfinex-derivatives","BTCF0:USTF0",1748768101597,2.0443114,104460.0,104450.0,14.15763753]
["bitfinex-derivatives","BTCF0:USTF0",1748768101809,2.4833114,104460.0,104450.0,14.15763753]
["bitfinex-derivatives","BTCF0:USTF0",1748768102009,2.0443114,104460.0,104450.0,14.15763753]
["bitfinex-derivatives","BTCF0:USTF0",1748768102208,2.4833114,104460.0,104450.0,14.15763753]
["bitfinex-derivatives","BTCF0:USTF0",1748768102806,2.36588779,104460.0,104450.0,14.15763753]
["bitfinex-derivatives","BTCF0:USTF0",1748768103005,2.0443114,104460.0,104450.0,14.3708011]
["bitfinex-derivatives","BTCF0:USTF0",1748768103202,2.0441914,104460.0,104450.0,14.27506114]
["bitfinex-derivatives","BTCF0:USTF0",1748768103404,2.4834314,104460.0,104450.0,14.3708011]
["bitfinex-derivatives","BTCF0:USTF0",1748768103600,1.9429114,104460.0,104450.0,14.3751744]
["bitfinex-derivatives","BTCF0:USTF0",1748768103805,1.77752629,104460.0,104450.0,14.3751744]
["bitfinex-derivatives","BTCF0:USTF0",1748768104008,2.21720629,104460.0,104450.0,14.3751744]
["bitfinex-derivatives","BTCF0:USTF0",1748768104199,2.21708629,104460.0,104450.0,14.35337303]
["bitfinex-derivatives","BTCF0:USTF0",1748768104513,2.21720629,104460.0,104450.0,14.35337303]
["bitfinex-derivatives","BTCF0:USTF0",1748768104708,1.8950699,104460.0,104450.0,14.34899973]
["bitfinex-derivatives","BTCF0:USTF0",1748768104908,2.3346699,104460.0,104450.0,14.23157612]
["bitfinex-derivatives","BTCF0:USTF0",1748768105603,2.3346699,104460.0,104450.0,14.23594942]
["bitfinex-derivatives","BTCF0:USTF0",1748768106609,2.33465927,104460.0,104450.0,14.23157612]
["bitfinex-derivatives","BTCF0:USTF0",1748768107703,2.33465927,104460.0,104450.0,14.23594942]
["bitfinex-derivatives","BTCF0:USTF0",1748768108611,2.33465927,104460.0,104450.0,14.23157612]
["bitfinex-derivatives","BTCF0:USTF0",1748768112317,1.61305927,104460.0,104450.0,14.20977486]
["bitfinex-derivatives","BTCF0:USTF0",1748768112613,1.97385927,104460.0,104450.0,14.20977486]
["bitfinex-derivatives","BTCF0:USTF0",1748768115703,1.49486039,104460.0,104450.0,14.20977486]
["bitfinex-derivatives","BTCF0:USTF0",1748768120318,1.49486039,104460.0,104450.0,14.18797353]
["bitfinex-derivatives","BTCF0:USTF0",1748768121009,0.93784741,104460.0,104450.0,14.18797353]
["bitfinex-derivatives","BTCF0:USTF0",1748768121206,1.49442039,104460.0,104450.0,14.18797353]
["bitfinex-derivatives","BTCF0:USTF0",1748768124316,1.49442039,104460.0,104450.0,14.15682877]
["bitfinex-derivatives","BTCF0:USTF0",1748768126622,1.37700741,104460.0,104450.0,14.15682877]
["bitfinex-derivatives","BTCF0:USTF0",1748768126926,1.49462039,104460.0,104450.0,14.15682877]
["bitfinex-derivatives","BTCF0:USTF0",1748768127627,1.49462039,104460.0,104450.0,0.65591996]
["bitfinex-derivatives","BTCF0:USTF0",1748768128623,1.61205187,104460.0,104450.0,0.65591996]
["bitfinex-derivatives","BTCF0:USTF0",1748768130228,1.61205187,104460.0,104450.0,0.6247752]
["bitfinex-derivatives","BTCF0:USTF0",1748768132124,1.61205187,104460.0,104450.0,0.6291485]
["bitfinex-derivatives","BTCF0:USTF0",1748768132729,1.61205187,104460.0,104450.0,0.6339285]
["bitfinex-derivatives","BTCF0:USTF0",1748768133031,1.61205187,104460.0,104450.0,0.6295552]
["bitfinex-derivatives","BTCF0:USTF0",1748768133636,1.49462964,104460.0,104450.0,0.6295552]
["bitfinex-derivatives","BTCF0:USTF0",1748768134334,1.61205187,104460.0,104450.0,0.6295552]
["bitfinex-derivatives","BTCF0:USTF0",1748768135937,1.49462964,104460.0,104450.0,0.6295552]
["bitfinex-derivatives","BTCF0:USTF0",1748768136138,1.49462964,104460.0,104450.0,0.6339285]
["bitfinex-derivatives","BTCF0:USTF0",1748768136330,1.49462964,104460.0,104450.0,0.61212717]
["bitfinex-derivatives","BTCF0:USTF0",1748768137031,1.57562964,104460.0,104450.0,0.57660911]
["bitfinex-derivatives","BTCF0:USTF0",1748768137520,1.69305187,104460.0,104450.0,0.57660911]
["bitfinex-derivatives","BTCF0:USTF0",1748768138731,1.77275187,104460.0,104450.0,0.57660911]
["bitfinex-derivatives","BTCF0:USTF0",1748768142536,1.85285187,104460.0,104450.0,0.57660911]
["bitfinex-derivatives","BTCF0:USTF0",1748768144030,2.01185187,104460.0,104450.0,0.57660911]
["bitfinex-derivatives","BTCF0:USTF0",1748768144223,1.85285187,104460.0,104450.0,0.57660911]
["bitfinex-derivatives","BTCF0:USTF0",1748768144633,1.85285187,104460.0,104450.0,0.55480778]
["bitfinex-derivatives","BTCF0:USTF0",1748768145936,1.61800741,104460.0,104450.0,0.55480778]
["bitfinex-derivatives","BTCF0:USTF0",1748768146136,1.85285187,104460.0,104450.0,0.55480778]
["bitfinex-derivatives","BTCF0:USTF0",1748768146327,1.73530964,104460.0,104450.0,0.55480778]
["bitfinex-derivatives","BTCF0:USTF0",1748768146823,1.85273187,104460.0,104450.0,0.55480778]
["bitfinex-derivatives","BTCF0:USTF0",1748768149739,1.73530964,104460.0,104450.0,0.55480778]
["bitfinex-derivatives","BTCF0:USTF0",1748768151046,1.17852741,104460.0,104450.0,0.55480778]
["bitfinex-derivatives","BTCF0:USTF0",1748768151238,1.73550964,104460.0,104450.0,0.55480778]
["bitfinex-derivatives","BTCF0:USTF0",1748768151736,2.45418472,104460.0,104450.0,0.55480778]
["bitfinex-derivatives","BTCF0:USTF0",1748768160647,2.45418472,104460.0,104450.0,0.55918108]
["bitfinex-derivatives","BTCF0:USTF0",1748768161547,2.45418472,104460.0,104450.0,0.55480778]
["bitfinex-derivatives","BTCF0:USTF0",1748768162253,2.45418472,104460.0,104450.0,0.53300643]
["bitfinex-derivatives","BTCF0:USTF0",1748768164446,2.45418472,104460.0,104450.0,0.53737973]
["bitfinex-derivatives","BTCF0:USTF0",1748768167257,2.45418472,104460.0,104450.0,0.50623494]
["bitfinex-derivatives","BTCF0:USTF0",1748768168548,2.45418472,104460.0,104450.0,0.50186164]
["bitfinex-derivatives","BTCF0:USTF0",1748768169359,2.09338472,104460.0,104450.0,0.50186164]
["bitfinex-derivatives","BTCF0:USTF0",1748768169556,2.45418472,104460.0,104450.0,0.50186164]
["bitfinex-derivatives","BTCF0:USTF0",1748768170251,2.45418472,104460.0,104450.0,0.3322657]
["bitfinex-derivatives","BTCF0:USTF0",1748768171150,2.57160695,104460.0,104450.0,0.3322657]
["bitfinex-derivatives","BTCF0:USTF0",1748768172454,2.57160695,104460.0,104450.0,0.26951996]
["bitfinex-derivatives","BTCF0:USTF0",1748768173564,2.57160695,104460.0,104450.0,0.23837518]
["bitfinex-derivatives","BTCF0:USTF0",1748768173565,2.45418472,104460.0,104450.0,0.23837518]
["bitfinex-derivatives","BTCF0:USTF0",1748768174459,2.61318472,104460.0,104450.0,0.23837518]
["bitfinex-derivatives","BTCF0:USTF0",1748768175668,2.61318472,104460.0,104450.0,0.24274848]
["bitfinex-derivatives","BTCF0:USTF0",1748768177457,2.61302472,104460.0,104450.0,0.24274848]
["bitfinex-derivatives","BTCF0:USTF0",1748768177658,2.61302472,104460.0,104450.0,0.31084848]
["bitfinex-derivatives","BTCF0:USTF0",1748768179468,2.45402472,104460.0,104450.0,0.31084848]
["bitfinex-derivatives","BTCF0:USTF0",1748768181971,2.45402472,104460.0,104450.0,0.24274848]
["bitfinex-derivatives","BTCF0:USTF0",1748768182278,2.45402472,104460.0,104450.0,0.21160372]
["bitfinex-derivatives","BTCF0:USTF0",1748768183775,2.45402472,104460.0,104450.0,0.20723042]
["bitfinex-derivatives","BTCF0:USTF0",1748768184874,2.45402472,104460.0,104450.0,0.18980239]
["bitfinex-derivatives","BTCF0:USTF0",1748768189880,2.61302472,104460.0,104450.0,0.18980239]
["bitfinex-derivatives","BTCF0:USTF0",1748768190984,2.61302472,104460.0,104450.0,0.18659326]
["bitfinex-derivatives","BTCF0:USTF0",1748768191976,2.73044695,104460.0,104450.0,0.18659326]
["bitfinex-derivatives","BTCF0:USTF0",1748768192881,2.73044695,104460.0,104450.0,0.18221996]
["bitfinex-derivatives","BTCF0:USTF0",1748768193081,2.73044695,104460.0,104450.0,0.16041859]
["bitfinex-derivatives","BTCF0:USTF0",1748768193876,2.73044695,104460.0,104450.0,0.16479189]
["bitfinex-derivatives","BTCF0:USTF0",1748768194985,2.73044695,104460.0,104450.0,0.16041859]
["bitfinex-derivatives","BTCF0:USTF0",1748768196186,2.73044695,104460.0,104450.0,0.10051996]
["bitfinex-derivatives","BTCF0:USTF0",1748768196885,2.73044695,104460.0,104450.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748768197986,2.73044695,104460.0,104450.0,0.0091533]
["bitfinex-derivatives","BTCF0:USTF0",1748768201190,0.1913844,104450.0,104440.0,0.28183462]
["bitfinex-derivatives","BTCF0:USTF0",1748768201393,1.18880663,104450.0,104440.0,0.28183462]
["bitfinex-derivatives","BTCF0:USTF0",1748768201691,1.28902198,104450.0,104440.0,0.28183462]
["bitfinex-derivatives","BTCF0:USTF0",1748768202281,1.77562198,104450.0,104440.0,0.28283462]
["bitfinex-derivatives","BTCF0:USTF0",1748768202487,1.78462198,104450.0,104440.0,0.28283462]
["bitfinex-derivatives","BTCF0:USTF0",1748768202687,1.79362198,104450.0,104440.0,0.28383462]
["bitfinex-derivatives","BTCF0:USTF0",1748768202891,1.79362198,104450.0,104440.0,0.28861462]
["bitfinex-derivatives","BTCF0:USTF0",1748768204292,2.39243193,104450.0,104440.0,0.28861462]
["bitfinex-derivatives","BTCF0:USTF0",1748768204688,2.39243193,104450.0,104440.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1748768204896,2.39243193,104450.0,104440.0,0.10251996]
["bitfinex-derivatives","BTCF0:USTF0",1748768205086,2.39243193,104450.0,104440.0,0.07137213]
["bitfinex-derivatives","BTCF0:USTF0",1748768205695,0.1914027,104440.0,104430.0,0.31566589]
["bitfinex-derivatives","BTCF0:USTF0",1748768205894,1.63484493,104440.0,104430.0,0.31566589]
["bitfinex-derivatives","BTCF0:USTF0",1748768206195,1.73584468,104440.0,104430.0,0.38703802]
["bitfinex-derivatives","BTCF0:USTF0",1748768207199,1.75084468,104440.0,104430.0,0.38903802]
["bitfinex-derivatives","BTCF0:USTF0",1748768207497,1.75084468,104440.0,104430.0,0.39381802]
["bitfinex-derivatives","BTCF0:USTF0",1748768209092,1.75084468,104440.0,104430.0,0.37201439]
["bitfinex-derivatives","BTCF0:USTF0",1748768209791,1.75084468,104440.0,104430.0,0.39367436]
["bitfinex-derivatives","BTCF0:USTF0",1748768210297,1.75084468,104440.0,104430.0,0.39804766]
["bitfinex-derivatives","BTCF0:USTF0",1748768217100,1.75084468,104440.0,104430.0,0.37624396]
["bitfinex-derivatives","BTCF0:USTF0",1748768218498,1.63342245,104440.0,104430.0,0.34509563]
["bitfinex-derivatives","BTCF0:USTF0",1748768218702,1.75084468,104440.0,104430.0,0.34509563]
["bitfinex-derivatives","BTCF0:USTF0",1748768226604,0.95172468,104440.0,104430.0,0.34072233]
["bitfinex-derivatives","BTCF0:USTF0",1748768226811,1.75032468,104440.0,104430.0,0.34072233]
["bitfinex-derivatives","BTCF0:USTF0",1748768227409,1.75032468,104440.0,104430.0,0.34509563]
["bitfinex-derivatives","BTCF0:USTF0",1748768228104,1.65032468,104440.0,104430.0,0.34509563]
["bitfinex-derivatives","BTCF0:USTF0",1748768228911,1.53290245,104440.0,104430.0,0.34509563]
["bitfinex-derivatives","BTCF0:USTF0",1748768230524,1.53290245,104440.0,104430.0,0.34072233]
["bitfinex-derivatives","BTCF0:USTF0",1748768231022,1.63290245,104440.0,104430.0,0.34072233]
["bitfinex-derivatives","BTCF0:USTF0",1748768231622,1.75032468,104440.0,104430.0,0.34509563]
["bitfinex-derivatives","BTCF0:USTF0",1748768236026,1.65032468,104440.0,104430.0,0.34509563]
["bitfinex-derivatives","BTCF0:USTF0",1748768236521,1.28952468,104440.0,104430.0,0.34509563]
["bitfinex-derivatives","BTCF0:USTF0",1748768236718,1.65032468,104440.0,104430.0,0.34509563]
["bitfinex-derivatives","BTCF0:USTF0",1748768237417,1.28952468,104440.0,104430.0,0.34509563]
["bitfinex-derivatives","BTCF0:USTF0",1748768237620,1.65032468,104440.0,104430.0,0.34509563]
["bitfinex-derivatives","BTCF0:USTF0",1748768239328,1.65199236,104440.0,104430.0,0.32329211]
["bitfinex-derivatives","BTCF0:USTF0",1748768243427,1.53457013,104440.0,104430.0,0.32329211]
["bitfinex-derivatives","BTCF0:USTF0",1748768243930,1.17377013,104440.0,104430.0,0.32329211]
["bitfinex-derivatives","BTCF0:USTF0",1748768244229,1.53457013,104440.0,104430.0,0.20586988]
["bitfinex-derivatives","BTCF0:USTF0",1748768244429,1.53457013,104440.0,104430.0,0.32329211]
["bitfinex-derivatives","BTCF0:USTF0",1748768245128,1.17377013,104440.0,104430.0,0.32329211]
["bitfinex-derivatives","BTCF0:USTF0",1748768245330,1.53457013,104440.0,104430.0,0.32329211]
["bitfinex-derivatives","BTCF0:USTF0",1748768247225,1.09677013,104440.0,104430.0,0.32329211]
["bitfinex-derivatives","BTCF0:USTF0",1748768247434,1.53453013,104440.0,104430.0,0.32329211]
["bitfinex-derivatives","BTCF0:USTF0",1748768247630,1.53453013,104440.0,104430.0,0.30148859]
["bitfinex-derivatives","BTCF0:USTF0",1748768247831,1.65195236,104440.0,104430.0,0.30148859]
["bitfinex-derivatives","BTCF0:USTF0",1748768248133,1.53453013,104440.0,104430.0,0.30148859]
["bitfinex-derivatives","BTCF0:USTF0",1748768248332,1.65195236,104440.0,104430.0,0.30148859]
["bitfinex-derivatives","BTCF0:USTF0",1748768248831,1.65195236,104440.0,104430.0,0.29711529]
["bitfinex-derivatives","BTCF0:USTF0",1748768249724,1.65195236,104440.0,104430.0,0.30148859]
["bitfinex-derivatives","BTCF0:USTF0",1748768250831,1.81095236,104440.0,104430.0,0.30148859]
["bitfinex-derivatives","BTCF0:USTF0",1748768251233,1.65195236,104440.0,104430.0,0.30148859]
["bitfinex-derivatives","BTCF0:USTF0",1748768255538,1.65195236,104440.0,104430.0,0.27968505]
["bitfinex-derivatives","BTCF0:USTF0",1748768255938,1.29115236,104440.0,104430.0,0.27968505]
["bitfinex-derivatives","BTCF0:USTF0",1748768256128,1.65195236,104440.0,104430.0,0.27968505]
["bitfinex-derivatives","BTCF0:USTF0",1748768258038,1.53453013,104440.0,104430.0,0.27968505]
["bitfinex-derivatives","BTCF0:USTF0",1748768260143,1.53453013,104440.0,104430.0,0.26524766]
["bitfinex-derivatives","BTCF0:USTF0",1748768260944,1.17373013,104440.0,104430.0,0.26524766]
["bitfinex-derivatives","BTCF0:USTF0",1748768261242,1.53453013,104440.0,104430.0,0.26524766]
["bitfinex-derivatives","BTCF0:USTF0",1748768261843,1.17373013,104440.0,104430.0,0.26524766]
["bitfinex-derivatives","BTCF0:USTF0",1748768262046,1.53453013,104440.0,104430.0,0.26524766]
["bitfinex-derivatives","BTCF0:USTF0",1748768263537,1.53453013,104440.0,104430.0,0.24344412]
["bitfinex-derivatives","BTCF0:USTF0",1748768264044,1.17373013,104440.0,104430.0,0.24344412]
["bitfinex-derivatives","BTCF0:USTF0",1748768264440,1.53453013,104440.0,104430.0,0.24344412]
["bitfinex-derivatives","BTCF0:USTF0",1748768264950,1.53453013,104440.0,104430.0,0.23907082]
["bitfinex-derivatives","BTCF0:USTF0",1748768266043,1.53453013,104440.0,104430.0,0.24344412]
["bitfinex-derivatives","BTCF0:USTF0",1748768266443,1.53453013,104440.0,104430.0,0.19994766]
["bitfinex-derivatives","BTCF0:USTF0",1748768269046,1.17373013,104440.0,104430.0,0.19994766]
["bitfinex-derivatives","BTCF0:USTF0",1748768269447,1.53453013,104440.0,104430.0,0.18437386]
["bitfinex-derivatives","BTCF0:USTF0",1748768269839,1.65195236,104440.0,104430.0,0.18437386]
["bitfinex-derivatives","BTCF0:USTF0",1748768271046,1.81095236,104440.0,104430.0,0.18437386]
["bitfinex-derivatives","BTCF0:USTF0",1748768271250,1.65195236,104440.0,104430.0,0.18246256]
["bitfinex-derivatives","BTCF0:USTF0",1748768271649,1.65195236,104440.0,104430.0,0.16065911]
["bitfinex-derivatives","BTCF0:USTF0",1748768272550,1.53453013,104440.0,104430.0,0.16065911]
["bitfinex-derivatives","BTCF0:USTF0",1748768272943,1.53453013,104440.0,104430.0,0.19316766]
["bitfinex-derivatives","BTCF0:USTF0",1748768277553,1.17373013,104440.0,104430.0,0.19316766]
["bitfinex-derivatives","BTCF0:USTF0",1748768277853,1.53453013,104440.0,104430.0,0.19316766]
["bitfinex-derivatives","BTCF0:USTF0",1748768279659,1.53453013,104440.0,104430.0,0.17136414]
["bitfinex-derivatives","BTCF0:USTF0",1748768280060,1.17373013,104440.0,104430.0,0.17136414]
["bitfinex-derivatives","BTCF0:USTF0",1748768280261,1.53453013,104440.0,104430.0,0.17573744]
["bitfinex-derivatives","BTCF0:USTF0",1748768280658,1.17373013,104440.0,104430.0,0.17573744]
["bitfinex-derivatives","BTCF0:USTF0",1748768280848,1.53453013,104440.0,104430.0,0.17573744]
["bitfinex-derivatives","BTCF0:USTF0",1748768283261,1.53449013,104440.0,104430.0,0.14458957]
["bitfinex-derivatives","BTCF0:USTF0",1748768284555,0.54456743,104440.0,104430.0,0.14458957]
["bitfinex-derivatives","BTCF0:USTF0",1748768284860,0.68438768,104440.0,104430.0,1.080333]
["bitfinex-derivatives","BTCF0:USTF0",1748768285048,0.24666768,104440.0,104430.0,1.080333]
["bitfinex-derivatives","BTCF0:USTF0",1748768285246,0.68450768,104440.0,104430.0,1.080333]
["bitfinex-derivatives","BTCF0:USTF0",1748768285455,0.68438768,104440.0,104430.0,1.080333]
["bitfinex-derivatives","BTCF0:USTF0",1748768285749,0.68450768,104440.0,104430.0,1.080333]
["bitfinex-derivatives","BTCF0:USTF0",1748768286259,0.67750768,104440.0,104430.0,1.080333]
["bitfinex-derivatives","BTCF0:USTF0",1748768286460,0.68250768,104440.0,104430.0,1.081333]
["bitfinex-derivatives","BTCF0:USTF0",1748768286656,0.68250768,104440.0,104430.0,1.05853896]
["bitfinex-derivatives","BTCF0:USTF0",1748768286860,0.67950768,104440.0,104430.0,1.082333]
["bitfinex-derivatives","BTCF0:USTF0",1748768287464,0.87091048,104440.0,104430.0,1.082333]
["bitfinex-derivatives","BTCF0:USTF0",1748768289163,0.87091048,104440.0,104430.0,0.96491077]
["bitfinex-derivatives","BTCF0:USTF0",1748768291972,0.67950768,104440.0,104430.0,0.94310943]
["bitfinex-derivatives","BTCF0:USTF0",1748768292358,0.81710768,104440.0,104430.0,0.94748273]
["bitfinex-derivatives","BTCF0:USTF0",1748768293379,0.81710768,104440.0,104430.0,0.94310943]
["bitfinex-derivatives","BTCF0:USTF0",1748768294265,0.81710768,104440.0,104430.0,0.91196476]
["bitfinex-derivatives","BTCF0:USTF0",1748768294469,0.81710768,104440.0,104430.0,0.91633806]
["bitfinex-derivatives","BTCF0:USTF0",1748768296381,0.81710768,104440.0,104430.0,0.91196476]
["bitfinex-derivatives","BTCF0:USTF0",1748768296882,0.81710768,104440.0,104430.0,0.55116476]
["bitfinex-derivatives","BTCF0:USTF0",1748768297178,0.81710768,104440.0,104430.0,0.91196476]
["bitfinex-derivatives","BTCF0:USTF0",1748768297379,0.81710768,104440.0,104430.0,0.91633806]
["bitfinex-derivatives","BTCF0:USTF0",1748768298686,0.94090768,104440.0,104430.0,0.91633806]
["bitfinex-derivatives","BTCF0:USTF0",1748768299279,1.07300768,104440.0,104430.0,0.91633806]
["bitfinex-derivatives","BTCF0:USTF0",1748768300083,1.07300768,104440.0,104430.0,0.89453693]
["bitfinex-derivatives","BTCF0:USTF0",1748768302085,1.07300768,104440.0,104430.0,0.7771147]
["bitfinex-derivatives","BTCF0:USTF0",1748768302285,1.07300768,104440.0,104430.0,0.89453693]
["bitfinex-derivatives","BTCF0:USTF0",1748768302584,1.07300768,104440.0,104430.0,0.89016363]
["bitfinex-derivatives","BTCF0:USTF0",1748768302986,1.07300768,104440.0,104430.0,0.52936363]
["bitfinex-derivatives","BTCF0:USTF0",1748768303279,1.07300768,104440.0,104430.0,0.89016363]
["bitfinex-derivatives","BTCF0:USTF0",1748768303484,1.07300768,104440.0,104430.0,0.89453693]
["bitfinex-derivatives","BTCF0:USTF0",1748768307477,1.26441058,104440.0,104430.0,0.99597693]
["bitfinex-derivatives","BTCF0:USTF0",1748768308788,1.07300768,104440.0,104430.0,0.99597693]
["bitfinex-derivatives","BTCF0:USTF0",1748768309389,1.26441058,104440.0,104430.0,0.89453693]
["bitfinex-derivatives","BTCF0:USTF0",1748768309688,1.26441058,104440.0,104430.0,0.99597693]
["bitfinex-derivatives","BTCF0:USTF0",1748768310287,1.26441058,104440.0,104430.0,0.63517693]
["bitfinex-derivatives","BTCF0:USTF0",1748768310586,1.07300768,104440.0,104430.0,0.99597693]
["bitfinex-derivatives","BTCF0:USTF0",1748768312289,1.07300768,104440.0,104430.0,0.63517693]
["bitfinex-derivatives","BTCF0:USTF0",1748768312583,1.07300768,104440.0,104430.0,0.99597693]
["bitfinex-derivatives","BTCF0:USTF0",1748768313387,1.26441058,104440.0,104430.0,0.80025077]
["bitfinex-derivatives","BTCF0:USTF0",1748768313888,1.07300768,104440.0,104430.0,0.80025077]
["bitfinex-derivatives","BTCF0:USTF0",1748768314487,1.67158793,104440.0,104430.0,0.80025077]
["bitfinex-derivatives","BTCF0:USTF0",1748768314787,1.86299083,104440.0,104430.0,0.80025077]
["bitfinex-derivatives","BTCF0:USTF0",1748768316186,1.67158793,104440.0,104430.0,0.80025077]
["bitfinex-derivatives","BTCF0:USTF0",1748768317187,1.86299083,104440.0,104430.0,0.80025077]
["bitfinex-derivatives","BTCF0:USTF0",1748768318389,1.67158793,104440.0,104430.0,0.80025077]
["bitfinex-derivatives","BTCF0:USTF0",1748768318887,1.67158793,104440.0,104430.0,0.77844969]
["bitfinex-derivatives","BTCF0:USTF0",1748768319088,1.86299083,104440.0,104430.0,0.77844969]
["bitfinex-derivatives","BTCF0:USTF0",1748768321991,1.86299083,104440.0,104430.0,0.41764969]
["bitfinex-derivatives","BTCF0:USTF0",1748768322191,1.86299083,104440.0,104430.0,0.77844969]
["bitfinex-derivatives","BTCF0:USTF0",1748768322392,1.67146793,104440.0,104430.0,0.77844969]
["bitfinex-derivatives","BTCF0:USTF0",1748768322592,1.86287073,104440.0,104430.0,0.77844969]
["bitfinex-derivatives","BTCF0:USTF0",1748768325296,1.86287073,104440.0,104430.0,0.41764969]
["bitfinex-derivatives","BTCF0:USTF0",1748768325493,1.86287073,104440.0,104430.0,0.77844969]
["bitfinex-derivatives","BTCF0:USTF0",1748768326396,1.86275073,104440.0,104430.0,0.77844969]
["bitfinex-derivatives","BTCF0:USTF0",1748768326887,1.86275073,104440.0,104430.0,0.87424856]
["bitfinex-derivatives","BTCF0:USTF0",1748768328795,1.23374793,104440.0,104430.0,0.87424856]
["bitfinex-derivatives","BTCF0:USTF0",1748768328996,1.86275073,104440.0,104430.0,0.87424856]
["bitfinex-derivatives","BTCF0:USTF0",1748768333505,1.86275073,104440.0,104430.0,0.84310413]
["bitfinex-derivatives","BTCF0:USTF0",1748768334400,1.86275073,104440.0,104430.0,0.48230413]
["bitfinex-derivatives","BTCF0:USTF0",1748768334602,1.86275073,104440.0,104430.0,0.84310413]
["bitfinex-derivatives","BTCF0:USTF0",1748768336798,1.86275073,104440.0,104430.0,0.48230413]
["bitfinex-derivatives","BTCF0:USTF0",1748768337004,1.86275073,104440.0,104430.0,0.84310413]
["bitfinex-derivatives","BTCF0:USTF0",1748768338605,1.86275073,104440.0,104430.0,0.82130303]
["bitfinex-derivatives","BTCF0:USTF0",1748768339806,1.86275073,104440.0,104430.0,0.91785077]
["bitfinex-derivatives","BTCF0:USTF0",1748768341107,1.67130793,104440.0,104430.0,0.91785077]
["bitfinex-derivatives","BTCF0:USTF0",1748768341307,1.67130793,104440.0,104430.0,1.17395077]
["bitfinex-derivatives","BTCF0:USTF0",1748768344409,1.86271083,104440.0,104430.0,1.07251077]
["bitfinex-derivatives","BTCF0:USTF0",1748768344710,1.67130793,104440.0,104430.0,1.17395077]
["bitfinex-derivatives","BTCF0:USTF0",1748768346811,1.67130793,104440.0,104430.0,1.15214995]
["bitfinex-derivatives","BTCF0:USTF0",1748768347115,1.67130793,104440.0,104430.0,1.15652325]
["bitfinex-derivatives","BTCF0:USTF0",1748768348321,1.67130793,104440.0,104430.0,0.79572325]
["bitfinex-derivatives","BTCF0:USTF0",1748768348614,1.67130793,104440.0,104430.0,1.15652325]
["bitfinex-derivatives","BTCF0:USTF0",1748768350815,1.67130793,104440.0,104430.0,1.02962325]
["bitfinex-derivatives","BTCF0:USTF0",1748768351916,1.10164793,104440.0,104430.0,1.04505077]
["bitfinex-derivatives","BTCF0:USTF0",1748768352215,0.35913362,104440.0,104430.0,1.37564723]
["bitfinex-derivatives","BTCF0:USTF0",1748768352520,0.25913362,104440.0,104430.0,1.49504723]
["bitfinex-derivatives","BTCF0:USTF0",1748768352720,0.25901362,104440.0,104430.0,1.377625]
["bitfinex-derivatives","BTCF0:USTF0",1748768352909,0.25913362,104440.0,104430.0,1.815145]
["bitfinex-derivatives","BTCF0:USTF0",1748768353108,0.25913362,104440.0,104430.0,1.377625]
["bitfinex-derivatives","BTCF0:USTF0",1748768353707,0.21342554,104440.0,104430.0,1.72225319]
["bitfinex-derivatives","BTCF0:USTF0",1748768353918,0.21354554,104440.0,104430.0,1.72225319]
["bitfinex-derivatives","BTCF0:USTF0",1748768354313,0.21342554,104440.0,104430.0,1.72225319]
["bitfinex-derivatives","BTCF0:USTF0",1748768354620,1.19762687,104450.0,104440.0,0.1914029]
["bitfinex-derivatives","BTCF0:USTF0",1748768354811,1.29762687,104450.0,104440.0,1.65843855]
["bitfinex-derivatives","BTCF0:USTF0",1748768355012,0.04686892,104460.0,104450.0,0.1913845]
["bitfinex-derivatives","BTCF0:USTF0",1748768355210,1.51158038,104470.0,104460.0,0.1913662]
["bitfinex-derivatives","BTCF0:USTF0",1748768355416,1.51158038,104470.0,104460.0,1.02951066]
["bitfinex-derivatives","BTCF0:USTF0",1748768355719,1.75928038,104470.0,104460.0,1.13091066]
["bitfinex-derivatives","BTCF0:USTF0",1748768356113,1.32176038,104470.0,104460.0,1.13091066]
["bitfinex-derivatives","BTCF0:USTF0",1748768356315,1.52005148,104470.0,104460.0,1.13091066]
["bitfinex-derivatives","BTCF0:USTF0",1748768356513,1.52205148,104470.0,104460.0,1.13091066]
["bitfinex-derivatives","BTCF0:USTF0",1748768356720,1.84519938,104470.0,104460.0,1.13091066]
["bitfinex-derivatives","BTCF0:USTF0",1748768357021,0.83887148,104470.0,104460.0,1.78153689]
["bitfinex-derivatives","BTCF0:USTF0",1748768357318,0.83899148,104470.0,104460.0,1.78153689]
["bitfinex-derivatives","BTCF0:USTF0",1748768357815,0.83887148,104470.0,104460.0,1.90063689]
["bitfinex-derivatives","BTCF0:USTF0",1748768358012,0.83899148,104470.0,104460.0,1.90063689]
["bitfinex-derivatives","BTCF0:USTF0",1748768358212,0.88661456,104470.0,104460.0,1.90063689]
["bitfinex-derivatives","BTCF0:USTF0",1748768359320,0.89098786,104470.0,104460.0,1.90063689]
["bitfinex-derivatives","BTCF0:USTF0",1748768360326,0.9236142,104480.0,104470.0,0.1913479]
["bitfinex-derivatives","BTCF0:USTF0",1748768360616,0.9236142,104480.0,104470.0,1.15611459]
["bitfinex-derivatives","BTCF0:USTF0",1748768360825,0.9236142,104480.0,104470.0,1.25183059]
["bitfinex-derivatives","BTCF0:USTF0",1748768361015,0.9237342,104480.0,104470.0,1.13440836]
["bitfinex-derivatives","BTCF0:USTF0",1748768361416,0.9297342,104480.0,104470.0,1.25283059]
["bitfinex-derivatives","BTCF0:USTF0",1748768361618,0.9297342,104480.0,104470.0,1.13540836]
["bitfinex-derivatives","BTCF0:USTF0",1748768361922,0.9297342,104480.0,104470.0,1.01798613]
["bitfinex-derivatives","BTCF0:USTF0",1748768362627,0.9327342,104480.0,104470.0,1.01789679]
["bitfinex-derivatives","BTCF0:USTF0",1748768363227,0.98173149,104480.0,104470.0,1.01789679]
["bitfinex-derivatives","BTCF0:USTF0",1748768365123,0.873667,104480.0,104470.0,1.26789679]
["bitfinex-derivatives","BTCF0:USTF0",1748768365439,0.2117037,104480.0,104470.0,1.26789679]
["bitfinex-derivatives","BTCF0:USTF0",1748768365618,0.00926366,104480.0,104470.0,1.26789679]
["bitfinex-derivatives","BTCF0:USTF0",1748768365818,1e-07,104480.0,104470.0,1.26789679]
["bitfinex-derivatives","BTCF0:USTF0",1748768366220,0.59585267,104500.0,104490.0,0.42597708]
["bitfinex-derivatives","BTCF0:USTF0",1748768366521,0.59585267,104500.0,104490.0,2.79044073]
["bitfinex-derivatives","BTCF0:USTF0",1748768366522,0.56924357,104500.0,104490.0,2.79044073]
["bitfinex-derivatives","BTCF0:USTF0",1748768366727,0.56936357,104500.0,104490.0,2.59754073]
["bitfinex-derivatives","BTCF0:USTF0",1748768366917,0.61808994,104500.0,104490.0,2.60104073]
["bitfinex-derivatives","BTCF0:USTF0",1748768367221,0.61808994,104500.0,104490.0,3.02230784]
["bitfinex-derivatives","BTCF0:USTF0",1748768367421,0.61808994,104500.0,104490.0,3.14264073]
["bitfinex-derivatives","BTCF0:USTF0",1748768368530,0.61808994,104500.0,104490.0,3.14564073]
["bitfinex-derivatives","BTCF0:USTF0",1748768369726,0.61808994,104500.0,104490.0,3.04994073]
["bitfinex-derivatives","BTCF0:USTF0",1748768369939,0.56936357,104500.0,104490.0,3.04994073]
["bitfinex-derivatives","BTCF0:USTF0",1748768370627,0.56936357,104500.0,104490.0,2.93260784]
["bitfinex-derivatives","BTCF0:USTF0",1748768370824,0.61603944,104500.0,104490.0,2.93260784]
["bitfinex-derivatives","BTCF0:USTF0",1748768371029,0.61603944,104500.0,104490.0,3.00916784]
["bitfinex-derivatives","BTCF0:USTF0",1748768374231,0.61603944,104500.0,104490.0,3.00904784]
["bitfinex-derivatives","BTCF0:USTF0",1748768374432,0.62041274,104500.0,104490.0,3.00904784]
["bitfinex-derivatives","BTCF0:USTF0",1748768376839,0.74631274,104500.0,104490.0,3.00904784]
["bitfinex-derivatives","BTCF0:USTF0",1748768377835,0.24394366,104510.0,104500.0,12.94588897]
["bitfinex-derivatives","BTCF0:USTF0",1748768378032,0.24394366,104510.0,104500.0,13.67642186]
["bitfinex-derivatives","BTCF0:USTF0",1748768378626,0.24394366,104510.0,104500.0,13.67631303]
["bitfinex-derivatives","BTCF0:USTF0",1748768378831,0.24394366,104510.0,104500.0,13.67831303]
["bitfinex-derivatives","BTCF0:USTF0",1748768379035,0.24394366,104510.0,104500.0,13.6627539]
["bitfinex-derivatives","BTCF0:USTF0",1748768380037,0.29225253,104510.0,104500.0,13.6637539]
["bitfinex-derivatives","BTCF0:USTF0",1748768381035,0.41245253,104510.0,104500.0,13.6637539]
["bitfinex-derivatives","BTCF0:USTF0",1748768381434,0.41245253,104510.0,104500.0,13.3029539]
["bitfinex-derivatives","BTCF0:USTF0",1748768381639,0.41245253,104510.0,104500.0,14.0245539]
["bitfinex-derivatives","BTCF0:USTF0",1748768383933,0.41245253,104510.0,104500.0,14.00277113]
["bitfinex-derivatives","BTCF0:USTF0",1748768384438,0.41245253,104510.0,104500.0,14.12027113]
["bitfinex-derivatives","BTCF0:USTF0",1748768386731,0.43524667,104510.0,104500.0,14.12027113]
["bitfinex-derivatives","BTCF0:USTF0",1748768388639,0.43524667,104510.0,104500.0,14.00277113]
["bitfinex-derivatives","BTCF0:USTF0",1748768389136,0.43524667,104510.0,104500.0,13.98721201]
["bitfinex-derivatives","BTCF0:USTF0",1748768389737,0.43961997,104510.0,104500.0,13.98721201]
["bitfinex-derivatives","BTCF0:USTF0",1748768392140,0.43961997,104510.0,104500.0,13.96009201]
["bitfinex-derivatives","BTCF0:USTF0",1748768392345,0.43961997,104510.0,104500.0,13.83609201]
["bitfinex-derivatives","BTCF0:USTF0",1748768393341,0.43961997,104510.0,104500.0,13.95799201]
["bitfinex-derivatives","BTCF0:USTF0",1748768395055,0.43961997,104510.0,104500.0,14.08329201]
["bitfinex-derivatives","BTCF0:USTF0",1748768398647,0.17362583,104510.0,104500.0,14.08329201]
["bitfinex-derivatives","BTCF0:USTF0",1748768398855,0.17362583,104510.0,104500.0,14.19070821]
["bitfinex-derivatives","BTCF0:USTF0",1748768399055,0.17362583,104510.0,104500.0,14.17514845]
["bitfinex-derivatives","BTCF0:USTF0",1748768400757,0.05282583,104510.0,104500.0,14.17514845]
["bitfinex-derivatives","BTCF0:USTF0",1748768401158,0.05294583,104510.0,104500.0,14.17514845]
["bitfinex-derivatives","BTCF0:USTF0",1748768401747,0.05282583,104510.0,104500.0,14.17514845]
["bitfinex-derivatives","BTCF0:USTF0",1748768401953,0.05294583,104510.0,104500.0,14.17514845]
["bitfinex-derivatives","BTCF0:USTF0",1748768403453,0.05294583,104510.0,104500.0,14.17614845]
["bitfinex-derivatives","BTCF0:USTF0",1748768403961,0.05294583,104510.0,104500.0,13.45454845]
["bitfinex-derivatives","BTCF0:USTF0",1748768404262,0.05294583,104510.0,104500.0,14.17614845]
["bitfinex-derivatives","BTCF0:USTF0",1748768405153,0.05282583,104510.0,104500.0,14.17614845]
["bitfinex-derivatives","BTCF0:USTF0",1748768405556,0.05294583,104510.0,104500.0,14.17614845]
["bitfinex-derivatives","BTCF0:USTF0",1748768407659,0.05294583,104510.0,104500.0,14.15436684]
["bitfinex-derivatives","BTCF0:USTF0",1748768409551,0.05294583,104510.0,104500.0,14.13880863]
["bitfinex-derivatives","BTCF0:USTF0",1748768411857,0.71502321,104520.0,104510.0,0.1912745]
["bitfinex-derivatives","BTCF0:USTF0",1748768412057,0.71502321,104520.0,104510.0,1.04820739]
["bitfinex-derivatives","BTCF0:USTF0",1748768412264,0.71502321,104520.0,104510.0,1.48612739]
["bitfinex-derivatives","BTCF0:USTF0",1748768412463,0.76386057,104520.0,104510.0,1.48612739]
["bitfinex-derivatives","BTCF0:USTF0",1748768413166,0.76386057,104520.0,104510.0,1.48812739]
["bitfinex-derivatives","BTCF0:USTF0",1748768414961,0.66592391,104520.0,104510.0,1.68200028]
["bitfinex-derivatives","BTCF0:USTF0",1748768415166,0.53173491,104520.0,104510.0,1.68200028]
["bitfinex-derivatives","BTCF0:USTF0",1748768415362,9.576e-05,104530.0,104520.0,0.1912569]
["bitfinex-derivatives","BTCF0:USTF0",1748768415566,9.576e-05,104530.0,104520.0,1.24398424]
["bitfinex-derivatives","BTCF0:USTF0",1748768416471,0.11719663,104530.0,104520.0,1.24398424]
["bitfinex-derivatives","BTCF0:USTF0",1748768418368,0.11819663,104530.0,104520.0,1.24398424]
["bitfinex-derivatives","BTCF0:USTF0",1748768419570,0.11819663,104530.0,104520.0,1.22842825]
["bitfinex-derivatives","BTCF0:USTF0",1748768419969,0.71791967,104550.0,104540.0,0.1912203]
["bitfinex-derivatives","BTCF0:USTF0",1748768420166,1.09201381,104550.0,104540.0,1.13139319]
["bitfinex-derivatives","BTCF0:USTF0",1748768420670,1.09201381,104550.0,104540.0,1.37409319]
["bitfinex-derivatives","BTCF0:USTF0",1748768421170,1.09201381,104550.0,104540.0,1.37509319]
["bitfinex-derivatives","BTCF0:USTF0",1748768421371,1.09201381,104550.0,104540.0,1.50079319]
["bitfinex-derivatives","BTCF0:USTF0",1748768421973,0.85201381,104550.0,104540.0,1.37609319]
["bitfinex-derivatives","BTCF0:USTF0",1748768422171,0.85201381,104550.0,104540.0,1.50179319]
["bitfinex-derivatives","BTCF0:USTF0",1748768422373,0.97831381,104550.0,104540.0,1.50179319]
["bitfinex-derivatives","BTCF0:USTF0",1748768423565,0.97843381,104550.0,104540.0,1.50179319]
["bitfinex-derivatives","BTCF0:USTF0",1748768423863,0.50001414,104550.0,104540.0,1.50179319]
["bitfinex-derivatives","BTCF0:USTF0",1748768424061,0.50001414,104550.0,104540.0,1.3844603]
["bitfinex-derivatives","BTCF0:USTF0",1748768424371,0.54882216,104550.0,104540.0,1.93987319]
["bitfinex-derivatives","BTCF0:USTF0",1748768424567,0.42252216,104550.0,104540.0,1.93987319]
["bitfinex-derivatives","BTCF0:USTF0",1748768424759,0.27892802,104550.0,104540.0,1.93987319]
["bitfinex-derivatives","BTCF0:USTF0",1748768425264,0.0873207,104550.0,104540.0,2.15285808]
["bitfinex-derivatives","BTCF0:USTF0",1748768425468,0.59726782,104560.0,104550.0,0.16942901]
["bitfinex-derivatives","BTCF0:USTF0",1748768425673,0.73726782,104560.0,104550.0,1.00839479]
["bitfinex-derivatives","BTCF0:USTF0",1748768425975,0.73738782,104560.0,104550.0,1.00839479]
["bitfinex-derivatives","BTCF0:USTF0",1748768426166,0.92857152,104560.0,104550.0,0.8910619]
["bitfinex-derivatives","BTCF0:USTF0",1748768426472,1.01318196,104560.0,104550.0,0.9926619]
["bitfinex-derivatives","BTCF0:USTF0",1748768428276,1.13958196,104560.0,104550.0,0.9926619]
["bitfinex-derivatives","BTCF0:USTF0",1748768428674,1.18649508,104560.0,104550.0,0.9926619]
["bitfinex-derivatives","BTCF0:USTF0",1748768429468,1.18649508,104560.0,104550.0,0.97711012]
["bitfinex-derivatives","BTCF0:USTF0",1748768429674,1.18649508,104560.0,104550.0,1.33791012]
["bitfinex-derivatives","BTCF0:USTF0",1748768430273,1.16370094,104560.0,104550.0,1.77627012]
["bitfinex-derivatives","BTCF0:USTF0",1748768430674,1.16358094,104560.0,104550.0,1.89977012]
["bitfinex-derivatives","BTCF0:USTF0",1748768431385,1.16370094,104560.0,104550.0,1.89977012]
["bitfinex-derivatives","BTCF0:USTF0",1748768431678,1.16370094,104560.0,104550.0,1.90077012]
["bitfinex-derivatives","BTCF0:USTF0",1748768431879,1.03580094,104560.0,104550.0,1.90077012]
["bitfinex-derivatives","BTCF0:USTF0",1748768432277,1.03568094,104560.0,104550.0,1.90177012]
["bitfinex-derivatives","BTCF0:USTF0",1748768432475,1.03580094,104560.0,104550.0,1.90177012]
["bitfinex-derivatives","BTCF0:USTF0",1748768432678,1.03580094,104560.0,104550.0,2.01910301]
["bitfinex-derivatives","BTCF0:USTF0",1748768433473,1.03580094,104560.0,104550.0,1.99733131]
["bitfinex-derivatives","BTCF0:USTF0",1748768434282,0.78430094,104560.0,104550.0,1.99733131]
["bitfinex-derivatives","BTCF0:USTF0",1748768434475,0.91597424,104560.0,104550.0,1.99733131]
["bitfinex-derivatives","BTCF0:USTF0",1748768434669,0.5339797,104580.0,104550.0,1.99733131]
["bitfinex-derivatives","BTCF0:USTF0",1748768434877,1.53347639,104610.0,104600.0,9.5852791]
["bitfinex-derivatives","BTCF0:USTF0",1748768435085,1.83981808,104610.0,104600.0,9.5852791]
["bitfinex-derivatives","BTCF0:USTF0",1748768435380,2.3339442,104610.0,104600.0,9.56248496]
["bitfinex-derivatives","BTCF0:USTF0",1748768436681,2.3409442,104610.0,104600.0,9.56348496]
["bitfinex-derivatives","BTCF0:USTF0",1748768437278,2.35073005,104610.0,104600.0,9.56348496]
["bitfinex-derivatives","BTCF0:USTF0",1748768438284,2.73083005,104610.0,104600.0,9.56448496]
["bitfinex-derivatives","BTCF0:USTF0",1748768439483,2.73083005,104610.0,104600.0,9.5489338]
["bitfinex-derivatives","BTCF0:USTF0",1748768441588,2.73083005,104610.0,104600.0,9.52716221]
["bitfinex-derivatives","BTCF0:USTF0",1748768443582,2.73083005,104610.0,104600.0,9.49605991]
["bitfinex-derivatives","BTCF0:USTF0",1748768448503,3.09163005,104610.0,104600.0,8.72176839]
["bitfinex-derivatives","BTCF0:USTF0",1748768448802,3.20896294,104610.0,104600.0,7.29102958]
["bitfinex-derivatives","BTCF0:USTF0",1748768448992,3.09163005,104610.0,104600.0,7.29102958]
["bitfinex-derivatives","BTCF0:USTF0",1748768449405,3.09163005,104610.0,104600.0,7.26925583]
["bitfinex-derivatives","BTCF0:USTF0",1748768449698,3.09600335,104610.0,104600.0,7.23615035]
["bitfinex-derivatives","BTCF0:USTF0",1748768450899,3.09600335,104610.0,104600.0,7.20474594]
["bitfinex-derivatives","BTCF0:USTF0",1748768451200,3.09600335,104610.0,104600.0,7.19274536]
["bitfinex-derivatives","BTCF0:USTF0",1748768452200,2.73520335,104610.0,104600.0,7.19274536]
["bitfinex-derivatives","BTCF0:USTF0",1748768452399,3.09600335,104610.0,104600.0,7.19274536]
["bitfinex-derivatives","BTCF0:USTF0",1748768455700,3.09600335,104610.0,104600.0,7.16163995]
["bitfinex-derivatives","BTCF0:USTF0",1748768455905,2.86133757,104610.0,104600.0,7.16163995]
["bitfinex-derivatives","BTCF0:USTF0",1748768456096,3.09600335,104610.0,104600.0,7.16163995]
["bitfinex-derivatives","BTCF0:USTF0",1748768456901,2.97280335,104610.0,104600.0,7.16163995]
["bitfinex-derivatives","BTCF0:USTF0",1748768459405,2.53444335,104610.0,104600.0,7.16163995]
["bitfinex-derivatives","BTCF0:USTF0",1748768459701,2.97252335,104610.0,104600.0,7.16163995]
["bitfinex-derivatives","BTCF0:USTF0",1748768460291,2.72252335,104610.0,104600.0,7.16163995]
["bitfinex-derivatives","BTCF0:USTF0",1748768460900,2.72252335,104610.0,104600.0,7.28483995]
["bitfinex-derivatives","BTCF0:USTF0",1748768461407,2.47262335,104610.0,104600.0,7.16163995]
["bitfinex-derivatives","BTCF0:USTF0",1748768461704,2.47278335,104610.0,104600.0,7.13053469]
["bitfinex-derivatives","BTCF0:USTF0",1748768464207,2.35545046,104610.0,104600.0,7.13053469]
["bitfinex-derivatives","BTCF0:USTF0",1748768464398,1.92361446,104610.0,104600.0,7.13053469]
["bitfinex-derivatives","BTCF0:USTF0",1748768464714,2.21430335,104610.0,104600.0,7.13053469]
["bitfinex-derivatives","BTCF0:USTF0",1748768465599,2.21566335,104610.0,104600.0,7.13053469]
["bitfinex-derivatives","BTCF0:USTF0",1748768467807,2.21566335,104610.0,104600.0,7.09943141]
["bitfinex-derivatives","BTCF0:USTF0",1748768469097,1.98099757,104610.0,104600.0,7.09943141]
["bitfinex-derivatives","BTCF0:USTF0",1748768469411,2.21566335,104610.0,104600.0,7.09943141]
["bitfinex-derivatives","BTCF0:USTF0",1748768473711,2.21566335,104610.0,104600.0,7.06832811]
["bitfinex-derivatives","BTCF0:USTF0",1748768474712,2.21566335,104610.0,104600.0,7.0338752]
["bitfinex-derivatives","BTCF0:USTF0",1748768475415,2.12006735,104610.0,104600.0,7.0338752]
["bitfinex-derivatives","BTCF0:USTF0",1748768476216,1.68026735,104610.0,104600.0,7.0338752]
["bitfinex-derivatives","BTCF0:USTF0",1748768476514,2.12174735,104610.0,104600.0,7.0338752]
["bitfinex-derivatives","BTCF0:USTF0",1748768476715,2.00407172,104610.0,104600.0,7.2824752]
["bitfinex-derivatives","BTCF0:USTF0",1748768476905,2.00419172,104610.0,104600.0,7.4083752]
["bitfinex-derivatives","BTCF0:USTF0",1748768478417,2.00419172,104610.0,104600.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1748768479219,2.00399172,104610.0,104600.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1748768479923,2.00399172,104610.0,104600.0,0.34539729]
["bitfinex-derivatives","BTCF0:USTF0",1748768481013,2.00399172,104610.0,104600.0,0.3109453]
["bitfinex-derivatives","BTCF0:USTF0",1748768483018,1.56271172,104610.0,104600.0,0.3109453]
["bitfinex-derivatives","BTCF0:USTF0",1748768483217,1.88692157,104610.0,104600.0,0.3109453]
["bitfinex-derivatives","BTCF0:USTF0",1748768483416,2.00403172,104610.0,104600.0,0.3109453]
["bitfinex-derivatives","BTCF0:USTF0",1748768483823,2.00391172,104610.0,104600.0,0.31086111]
["bitfinex-derivatives","BTCF0:USTF0",1748768484019,1.84493172,104610.0,104600.0,0.31086111]
["bitfinex-derivatives","BTCF0:USTF0",1748768484331,1.72074157,104610.0,104600.0,0.31086111]
["bitfinex-derivatives","BTCF0:USTF0",1748768484523,1.84285172,104610.0,104600.0,0.31186111]
["bitfinex-derivatives","BTCF0:USTF0",1748768485118,1.40161172,104610.0,104600.0,0.31186111]
["bitfinex-derivatives","BTCF0:USTF0",1748768485321,0.81301172,104610.0,104600.0,0.86386111]
["bitfinex-derivatives","BTCF0:USTF0",1748768485615,1.25433172,104610.0,104600.0,0.86386111]
["bitfinex-derivatives","BTCF0:USTF0",1748768485819,1.25421172,104610.0,104600.0,0.86386111]
["bitfinex-derivatives","BTCF0:USTF0",1748768486010,1.85186809,104610.0,104600.0,0.83275985]
["bitfinex-derivatives","BTCF0:USTF0",1748768486211,1.73475794,104610.0,104600.0,0.83275985]
["bitfinex-derivatives","BTCF0:USTF0",1748768486514,1.85178809,104610.0,104600.0,0.83275985]
["bitfinex-derivatives","BTCF0:USTF0",1748768486710,1.85166809,104610.0,104600.0,0.83275985]
["bitfinex-derivatives","BTCF0:USTF0",1748768486911,1.85178809,104610.0,104600.0,0.83275985]
["bitfinex-derivatives","BTCF0:USTF0",1748768487618,1.73467794,104610.0,104600.0,0.83275985]
["bitfinex-derivatives","BTCF0:USTF0",1748768487826,1.85178809,104610.0,104600.0,0.83275985]
["bitfinex-derivatives","BTCF0:USTF0",1748768488323,1.73467794,104610.0,104600.0,0.83275985]
["bitfinex-derivatives","BTCF0:USTF0",1748768488511,1.85178809,104610.0,104600.0,0.83275985]
["bitfinex-derivatives","BTCF0:USTF0",1748768489117,1.41054809,104610.0,104600.0,0.83275985]
["bitfinex-derivatives","BTCF0:USTF0",1748768489326,1.85166809,104610.0,104600.0,0.83275985]
["bitfinex-derivatives","BTCF0:USTF0",1748768489923,1.85186809,104610.0,104600.0,0.83275985]
["bitfinex-derivatives","BTCF0:USTF0",1748768490120,1.73475794,104610.0,104600.0,0.83275985]
["bitfinex-derivatives","BTCF0:USTF0",1748768490323,1.85182809,104610.0,104600.0,0.83275985]
["bitfinex-derivatives","BTCF0:USTF0",1748768490529,1.73471794,104610.0,104600.0,0.83275985]
["bitfinex-derivatives","BTCF0:USTF0",1748768490716,1.85182809,104610.0,104600.0,0.83275985]
["bitfinex-derivatives","BTCF0:USTF0",1748768491523,1.83982809,104610.0,104600.0,0.83175985]
["bitfinex-derivatives","BTCF0:USTF0",1748768491713,1.84782809,104610.0,104600.0,0.83175985]
["bitfinex-derivatives","BTCF0:USTF0",1748768492616,1.84782809,104610.0,104600.0,0.77889155]
["bitfinex-derivatives","BTCF0:USTF0",1748768494215,1.84782809,104610.0,104600.0,0.58769155]
["bitfinex-derivatives","BTCF0:USTF0",1748768494415,1.84782809,104610.0,104600.0,0.77889155]
["bitfinex-derivatives","BTCF0:USTF0",1748768494615,1.84782809,104610.0,104600.0,0.78367155]
["bitfinex-derivatives","BTCF0:USTF0",1748768495915,1.84782809,104610.0,104600.0,0.90807155]
["bitfinex-derivatives","BTCF0:USTF0",1748768497224,1.97142809,104610.0,104600.0,0.90807155]
["bitfinex-derivatives","BTCF0:USTF0",1748768497627,1.84782809,104610.0,104600.0,0.90807155]
["bitfinex-derivatives","BTCF0:USTF0",1748768498927,1.40654809,104610.0,104600.0,0.90807155]
["bitfinex-derivatives","BTCF0:USTF0",1748768499121,1.53194809,104610.0,104600.0,0.90807155]
["bitfinex-derivatives","BTCF0:USTF0",1748768499426,1.97314809,104610.0,104600.0,0.90807155]
["bitfinex-derivatives","BTCF0:USTF0",1748768500132,1.97314809,104610.0,104600.0,0.87697271]
["bitfinex-derivatives","BTCF0:USTF0",1748768504035,2.68839974,104610.0,104600.0,0.87697271]
["bitfinex-derivatives","BTCF0:USTF0",1748768504625,2.58839974,104610.0,104600.0,0.87697271]
["bitfinex-derivatives","BTCF0:USTF0",1748768504834,2.68839974,104610.0,104600.0,0.87697271]
["bitfinex-derivatives","BTCF0:USTF0",1748768505132,2.48748224,104610.0,104600.0,0.87697271]
["bitfinex-derivatives","BTCF0:USTF0",1748768508431,2.58748224,104610.0,104600.0,0.87697271]
["bitfinex-derivatives","BTCF0:USTF0",1748768508631,2.72138224,104610.0,104600.0,0.84587402]
["bitfinex-derivatives","BTCF0:USTF0",1748768509030,2.72304723,104610.0,104600.0,0.84587402]
["bitfinex-derivatives","BTCF0:USTF0",1748768509237,2.85884723,104610.0,104600.0,0.84587402]
["bitfinex-derivatives","BTCF0:USTF0",1748768510632,2.20097708,104610.0,104600.0,0.84587402]
["bitfinex-derivatives","BTCF0:USTF0",1748768510839,2.75836723,104610.0,104600.0,0.84587402]
["bitfinex-derivatives","BTCF0:USTF0",1748768511836,2.75836723,104610.0,104600.0,0.96298417]
["bitfinex-derivatives","BTCF0:USTF0",1748768512039,2.75836723,104610.0,104600.0,0.83858417]
["bitfinex-derivatives","BTCF0:USTF0",1748768513150,2.75836723,104610.0,104600.0,0.72147402]
["bitfinex-derivatives","BTCF0:USTF0",1748768513341,2.75836723,104610.0,104600.0,0.83858417]
["bitfinex-derivatives","BTCF0:USTF0",1748768514357,2.75836723,104610.0,104600.0,0.72147402]
["bitfinex-derivatives","BTCF0:USTF0",1748768515951,2.75436723,104610.0,104600.0,0.72147402]
["bitfinex-derivatives","BTCF0:USTF0",1748768516146,2.75836723,104610.0,104600.0,0.72147402]
["bitfinex-derivatives","BTCF0:USTF0",1748768517051,2.75436723,104610.0,104600.0,0.72147402]
["bitfinex-derivatives","BTCF0:USTF0",1748768517246,2.75836723,104610.0,104600.0,0.72147402]
["bitfinex-derivatives","BTCF0:USTF0",1748768517852,2.75836723,104610.0,104600.0,0.69037593]
["bitfinex-derivatives","BTCF0:USTF0",1748768519955,2.62236723,104610.0,104600.0,0.80748608]
["bitfinex-derivatives","BTCF0:USTF0",1748768520155,2.62236723,104610.0,104600.0,0.93788608]
["bitfinex-derivatives","BTCF0:USTF0",1748768520747,2.62224723,104610.0,104600.0,0.93788608]
["bitfinex-derivatives","BTCF0:USTF0",1748768520947,2.62236723,104610.0,104600.0,0.93788608]
["bitfinex-derivatives","BTCF0:USTF0",1748768522862,0.8710523,104610.0,104600.0,0.62957593]
["bitfinex-derivatives","BTCF0:USTF0",1748768523058,0.98816245,104610.0,104600.0,1.09708608]
["bitfinex-derivatives","BTCF0:USTF0",1748768523361,0.54820245,104610.0,104600.0,1.09708608]
["bitfinex-derivatives","BTCF0:USTF0",1748768523559,0.98808245,104610.0,104600.0,1.09708608]
["bitfinex-derivatives","BTCF0:USTF0",1748768523761,0.99245575,104610.0,104600.0,1.06598839]
["bitfinex-derivatives","BTCF0:USTF0",1748768524157,1.00951455,104610.0,104600.0,1.06598839]
["bitfinex-derivatives","BTCF0:USTF0",1748768524357,0.8924044,104610.0,104600.0,1.06598839]
["bitfinex-derivatives","BTCF0:USTF0",1748768524557,1.00951455,104610.0,104600.0,1.06598839]
["bitfinex-derivatives","BTCF0:USTF0",1748768525461,0.56963455,104610.0,104600.0,1.06598839]
["bitfinex-derivatives","BTCF0:USTF0",1748768525659,1.00983455,104610.0,104600.0,1.06598839]
["bitfinex-derivatives","BTCF0:USTF0",1748768526166,1.14643455,104610.0,104600.0,1.06598839]
["bitfinex-derivatives","BTCF0:USTF0",1748768529866,1.14643455,104610.0,104600.0,1.03489076]
["bitfinex-derivatives","BTCF0:USTF0",1748768531272,1.2566428,104610.0,104600.0,0.78738061]
["bitfinex-derivatives","BTCF0:USTF0",1748768531472,1.5213428,104610.0,104600.0,0.90449076]
["bitfinex-derivatives","BTCF0:USTF0",1748768531971,1.5213428,104610.0,104600.0,1.03349076]
["bitfinex-derivatives","BTCF0:USTF0",1748768533772,1.5213428,104610.0,104600.0,1.39429076]
["bitfinex-derivatives","BTCF0:USTF0",1748768534788,1.40423265,104610.0,104600.0,1.39429076]
["bitfinex-derivatives","BTCF0:USTF0",1748768534966,1.5213428,104610.0,104600.0,1.39429076]
["bitfinex-derivatives","BTCF0:USTF0",1748768535167,1.40423265,104610.0,104600.0,1.39429076]
["bitfinex-derivatives","BTCF0:USTF0",1748768535770,1.5213428,104610.0,104600.0,1.14818061]
["bitfinex-derivatives","BTCF0:USTF0",1748768535966,1.5213428,104610.0,104600.0,1.26529076]
["bitfinex-derivatives","BTCF0:USTF0",1748768537076,1.5213428,104610.0,104600.0,0.63949323]
["bitfinex-derivatives","BTCF0:USTF0",1748768537371,1.5213428,104610.0,104600.0,1.36109323]
["bitfinex-derivatives","BTCF0:USTF0",1748768540589,1.5213428,104610.0,104600.0,1.24398308]
["bitfinex-derivatives","BTCF0:USTF0",1748768540778,1.5213428,104610.0,104600.0,1.36109323]
["bitfinex-derivatives","BTCF0:USTF0",1748768541580,1.40423265,104610.0,104600.0,1.36109323]
["bitfinex-derivatives","BTCF0:USTF0",1748768541784,1.5213428,104610.0,104600.0,1.36109323]
["bitfinex-derivatives","BTCF0:USTF0",1748768545082,1.5213428,104610.0,104600.0,1.24398308]
["bitfinex-derivatives","BTCF0:USTF0",1748768545281,1.6213428,104610.0,104600.0,1.11708308]
["bitfinex-derivatives","BTCF0:USTF0",1748768545581,1.6213428,104610.0,104600.0,0.92588308]
["bitfinex-derivatives","BTCF0:USTF0",1748768545785,1.73845295,104610.0,104600.0,0.72638]
["bitfinex-derivatives","BTCF0:USTF0",1748768546084,1.84137295,104610.0,104600.0,0.6952796]
["bitfinex-derivatives","BTCF0:USTF0",1748768547070,1.93696895,104610.0,104600.0,0.67350841]
["bitfinex-derivatives","BTCF0:USTF0",1748768549690,1.93696895,104610.0,104600.0,0.28878568]
["bitfinex-derivatives","BTCF0:USTF0",1748768549982,1.93696895,104610.0,104600.0,0.2811954]
["bitfinex-derivatives","BTCF0:USTF0",1748768550385,0.1911111,104600.0,104590.0,0.49794366]
["bitfinex-derivatives","BTCF0:USTF0",1748768550577,1.0223314,104600.0,104590.0,0.49794366]
["bitfinex-derivatives","BTCF0:USTF0",1748768550785,1.2604452,104600.0,104590.0,0.49794366]
["bitfinex-derivatives","BTCF0:USTF0",1748768551387,1.2604452,104600.0,104590.0,0.62824366]
["bitfinex-derivatives","BTCF0:USTF0",1748768551881,1.2604452,104600.0,104590.0,0.59713977]
["bitfinex-derivatives","BTCF0:USTF0",1748768552083,1.2614452,104600.0,104590.0,0.59713977]
["bitfinex-derivatives","BTCF0:USTF0",1748768552883,1.2624452,104600.0,104590.0,0.59713977]
["bitfinex-derivatives","BTCF0:USTF0",1748768554892,1.2624452,104600.0,104590.0,0.59513977]
["bitfinex-derivatives","BTCF0:USTF0",1748768555190,1.2624452,104600.0,104590.0,0.57336714]
["bitfinex-derivatives","BTCF0:USTF0",1748768556291,1.2668185,104600.0,104590.0,0.57336714]
["bitfinex-derivatives","BTCF0:USTF0",1748768556790,1.14970835,104600.0,104590.0,0.57336714]
["bitfinex-derivatives","BTCF0:USTF0",1748768557390,1.2668185,104600.0,104590.0,0.57336714]
["bitfinex-derivatives","BTCF0:USTF0",1748768558387,1.2668185,104600.0,104590.0,0.21256714]
["bitfinex-derivatives","BTCF0:USTF0",1748768558587,1.2668185,104600.0,104590.0,0.57336714]
["bitfinex-derivatives","BTCF0:USTF0",1748768560896,1.14970835,104600.0,104590.0,0.57336714]
["bitfinex-derivatives","BTCF0:USTF0",1748768561997,1.2668185,104600.0,104590.0,0.57336714]
["bitfinex-derivatives","BTCF0:USTF0",1748768567901,1.38392865,104600.0,104590.0,0.57336714]
["bitfinex-derivatives","BTCF0:USTF0",1748768568105,2.17478785,104600.0,104570.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1748768568302,0.2911659,104570.0,104560.0,0.69049]
["bitfinex-derivatives","BTCF0:USTF0",1748768568492,1.06895605,104570.0,104560.0,0.69049]
["bitfinex-derivatives","BTCF0:USTF0",1748768568692,1.60734117,104570.0,104560.0,0.49929]
["bitfinex-derivatives","BTCF0:USTF0",1748768569004,1.71030117,104570.0,104560.0,0.49929]
["bitfinex-derivatives","BTCF0:USTF0",1748768569605,1.71030117,104570.0,104560.0,0.50229]
["bitfinex-derivatives","BTCF0:USTF0",1748768569803,1.75703147,104570.0,104560.0,0.50229]
["bitfinex-derivatives","BTCF0:USTF0",1748768570601,1.75703147,104570.0,104560.0,0.50529]
["bitfinex-derivatives","BTCF0:USTF0",1748768570804,1.75703147,104570.0,104560.0,0.69649]
["bitfinex-derivatives","BTCF0:USTF0",1748768571307,1.75703147,104570.0,104560.0,0.83489]
["bitfinex-derivatives","BTCF0:USTF0",1748768571501,1.75703147,104570.0,104560.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1748768573508,1.75703147,104570.0,104560.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1748768574898,1.75683147,104570.0,104560.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1748768575609,1.31635147,104570.0,104560.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1748768575912,1.75675147,104570.0,104560.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1748768577909,1.31635147,104570.0,104560.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1748768578118,1.75675147,104570.0,104560.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1748768578300,1.31635147,104570.0,104560.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1748768579307,1.75675147,104570.0,104560.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1748768579811,1.31635147,104570.0,104560.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1748768580010,1.75671147,104570.0,104560.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1748768581215,1.75667147,104570.0,104560.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1748768581415,1.31635147,104570.0,104560.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1748768581811,1.75663147,104570.0,104560.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1748768582012,2.11743147,104570.0,104560.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1748768582219,2.23454162,104570.0,104560.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1748768582420,2.11743147,104570.0,104560.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1748768583916,2.11743147,104570.0,104560.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1748768584119,2.11743147,104570.0,104560.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1748768584925,1.75663147,104570.0,104560.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1748768585216,1.75663147,104570.0,104560.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1748768585818,1.76100477,104570.0,104560.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1748768586011,2.12180477,104570.0,104560.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1748768586320,2.71762671,104570.0,104560.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1748768587820,2.71762671,104570.0,104560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748768590023,2.83473686,104570.0,104560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748768591014,0.3911842,104560.0,104550.0,0.47264366]
["bitfinex-derivatives","BTCF0:USTF0",1748768591213,0.3911842,104560.0,104550.0,0.66384366]
["bitfinex-derivatives","BTCF0:USTF0",1748768591214,1.1866045,104560.0,104550.0,0.66384366]
["bitfinex-derivatives","BTCF0:USTF0",1748768591428,1.29577894,104560.0,104550.0,0.66384366]
["bitfinex-derivatives","BTCF0:USTF0",1748768592614,1.29577894,104560.0,104550.0,0.66684366]
["bitfinex-derivatives","BTCF0:USTF0",1748768593210,1.29577894,104560.0,104550.0,0.47764366]
["bitfinex-derivatives","BTCF0:USTF0",1748768594223,1.65657894,104560.0,104550.0,0.47764366]
["bitfinex-derivatives","BTCF0:USTF0",1748768596115,1.65657894,104560.0,104550.0,0.32794366]
["bitfinex-derivatives","BTCF0:USTF0",1748768596620,1.65657894,104560.0,104550.0,0.2968269]
["bitfinex-derivatives","BTCF0:USTF0",1748768596823,1.65657894,104560.0,104550.0,0.4526269]
["bitfinex-derivatives","BTCF0:USTF0",1748768599314,1.29577894,104560.0,104550.0,0.4526269]
["bitfinex-derivatives","BTCF0:USTF0",1748768600518,1.65657894,104560.0,104550.0,0.4526269]
["bitfinex-derivatives","BTCF0:USTF0",1748768601021,1.66095224,104560.0,104550.0,0.4526269]
["bitfinex-derivatives","BTCF0:USTF0",1748768602618,1.66095224,104560.0,104550.0,0.4215102]
["bitfinex-derivatives","BTCF0:USTF0",1748768602921,1.30015224,104560.0,104550.0,0.4262902]
["bitfinex-derivatives","BTCF0:USTF0",1748768603223,1.66095224,104560.0,104550.0,0.4262902]
["bitfinex-derivatives","BTCF0:USTF0",1748768608824,1.66095224,104560.0,104550.0,0.3951735]
["bitfinex-derivatives","BTCF0:USTF0",1748768609723,1.66095224,104560.0,104550.0,0.5863735]
["bitfinex-derivatives","BTCF0:USTF0",1748768614625,1.66095224,104560.0,104550.0,0.55525679]
["bitfinex-derivatives","BTCF0:USTF0",1748768615022,1.66495224,104560.0,104550.0,0.55025679]
["bitfinex-derivatives","BTCF0:USTF0",1748768617015,1.66495224,104560.0,104550.0,0.39445679]
["bitfinex-derivatives","BTCF0:USTF0",1748768617216,1.78206239,104560.0,104550.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748768617428,2.14286239,104560.0,104550.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748768617619,0.6254227,104550.0,104540.0,0.14474366]
["bitfinex-derivatives","BTCF0:USTF0",1748768617815,2.0912627,104550.0,104540.0,0.33594366]
["bitfinex-derivatives","BTCF0:USTF0",1748768618027,2.19741684,104550.0,104540.0,0.29859913]
["bitfinex-derivatives","BTCF0:USTF0",1748768618832,0.1912207,104540.0,104530.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1748768619128,1.15975694,104540.0,104530.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1748768619329,1.15975694,104540.0,104530.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1748768619519,1.30365694,104540.0,104530.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1748768619931,1.30365694,104540.0,104530.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1748768620321,1.30365694,104540.0,104530.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1748768620724,1.30365694,104540.0,104530.0,0.46197922]
["bitfinex-derivatives","BTCF0:USTF0",1748768621131,1.30365694,104540.0,104530.0,0.61677922]
["bitfinex-derivatives","BTCF0:USTF0",1748768621320,1.3512634,104540.0,104530.0,0.61677922]
["bitfinex-derivatives","BTCF0:USTF0",1748768622029,1.3512634,104540.0,104530.0,0.61777922]
["bitfinex-derivatives","BTCF0:USTF0",1748768622626,1.3532634,104540.0,104530.0,0.61577922]
["bitfinex-derivatives","BTCF0:USTF0",1748768622827,1.3552634,104540.0,104530.0,0.61577922]
["bitfinex-derivatives","BTCF0:USTF0",1748768623141,1.3552634,104540.0,104530.0,0.42457922]
["bitfinex-derivatives","BTCF0:USTF0",1748768623327,1.3552634,104540.0,104530.0,0.61577922]
["bitfinex-derivatives","BTCF0:USTF0",1748768624933,1.3552634,104540.0,104530.0,0.42457922]
["bitfinex-derivatives","BTCF0:USTF0",1748768625128,1.3552634,104540.0,104530.0,0.61577922]
["bitfinex-derivatives","BTCF0:USTF0",1748768625727,1.78537645,104540.0,104520.0,0.36094366]
["bitfinex-derivatives","BTCF0:USTF0",1748768626037,1.6075313,104530.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748768626332,0.88722005,104520.0,104510.0,0.47022251]
["bitfinex-derivatives","BTCF0:USTF0",1748768626642,1.31157198,104520.0,104510.0,0.47022251]
["bitfinex-derivatives","BTCF0:USTF0",1748768627531,1.42868213,104520.0,104510.0,0.47022251]
["bitfinex-derivatives","BTCF0:USTF0",1748768628325,1.42868213,104520.0,104500.0,0.36094366]
["bitfinex-derivatives","BTCF0:USTF0",1748768628326,0.1912749,104510.0,104500.0,0.36094366]
["bitfinex-derivatives","BTCF0:USTF0",1748768628541,2.0853352,104510.0,104500.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748768628739,2.07567209,104510.0,104500.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748768629133,2.07567209,104510.0,104500.0,0.13714366]
["bitfinex-derivatives","BTCF0:USTF0",1748768629535,2.1228591,104510.0,104500.0,0.13714366]
["bitfinex-derivatives","BTCF0:USTF0",1748768630746,2.1228591,104510.0,104500.0,0.28084366]
["bitfinex-derivatives","BTCF0:USTF0",1748768631542,2.1238591,104510.0,104500.0,0.28084366]
["bitfinex-derivatives","BTCF0:USTF0",1748768633137,2.1238591,104510.0,104500.0,0.27884366]
["bitfinex-derivatives","BTCF0:USTF0",1748768635753,1.7630591,104510.0,104500.0,0.62124366]
["bitfinex-derivatives","BTCF0:USTF0",1748768636245,2.1238591,104510.0,104500.0,0.62124366]
["bitfinex-derivatives","BTCF0:USTF0",1748768637147,2.00652741,104510.0,104500.0,0.62124366]
["bitfinex-derivatives","BTCF0:USTF0",1748768637352,0.95698741,104510.0,104500.0,0.62124366]
["bitfinex-derivatives","BTCF0:USTF0",1748768637649,1.21024731,104510.0,104500.0,0.96025358]
["bitfinex-derivatives","BTCF0:USTF0",1748768638039,1.327579,104510.0,104500.0,0.96025358]
["bitfinex-derivatives","BTCF0:USTF0",1748768638240,1.327459,104510.0,104500.0,0.96025358]
["bitfinex-derivatives","BTCF0:USTF0",1748768638441,1.327579,104510.0,104500.0,0.96025358]
["bitfinex-derivatives","BTCF0:USTF0",1748768640046,1.64224731,104510.0,104500.0,0.96503358]
["bitfinex-derivatives","BTCF0:USTF0",1748768640345,1.50204731,104510.0,104500.0,0.96503358]
["bitfinex-derivatives","BTCF0:USTF0",1748768640640,1.619379,104510.0,104500.0,0.96503358]
["bitfinex-derivatives","BTCF0:USTF0",1748768644345,1.757679,104510.0,104500.0,0.96503358]
["bitfinex-derivatives","BTCF0:USTF0",1748768644849,1.619379,104510.0,104500.0,0.96503358]
["bitfinex-derivatives","BTCF0:USTF0",1748768645668,1.6237523,104510.0,104500.0,0.96503358]
["bitfinex-derivatives","BTCF0:USTF0",1748768646644,1.6237523,104510.0,104500.0,0.77383358]
["bitfinex-derivatives","BTCF0:USTF0",1748768646845,1.6237523,104510.0,104500.0,0.96503358]
["bitfinex-derivatives","BTCF0:USTF0",1748768647846,1.7742523,104510.0,104500.0,0.96503358]
["bitfinex-derivatives","BTCF0:USTF0",1748768650143,1.7742523,104510.0,104500.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1748768651044,2.1350523,104510.0,104500.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1748768652239,2.1350523,104510.0,104500.0,0.48558]
["bitfinex-derivatives","BTCF0:USTF0",1748768653944,2.1350523,104510.0,104500.0,0.45444899]
["bitfinex-derivatives","BTCF0:USTF0",1748768654850,1.9437775,104510.0,104490.0,0.51089576]
["bitfinex-derivatives","BTCF0:USTF0",1748768655054,0.89422379,104500.0,104490.0,0.67339576]
["bitfinex-derivatives","BTCF0:USTF0",1748768655253,1.12422379,104500.0,104490.0,0.67339576]
["bitfinex-derivatives","BTCF0:USTF0",1748768655443,1.2317553,104500.0,104490.0,0.86459576]
["bitfinex-derivatives","BTCF0:USTF0",1748768656049,1.2317553,104500.0,104490.0,0.84380397]
["bitfinex-derivatives","BTCF0:USTF0",1748768656856,1.2317553,104500.0,104490.0,0.84480397]
["bitfinex-derivatives","BTCF0:USTF0",1748768657549,1.2317553,104500.0,104490.0,1.00700397]
["bitfinex-derivatives","BTCF0:USTF0",1748768658753,1.2317553,104500.0,104490.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1748768659356,1.2317553,104500.0,104490.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1748768659658,1.5925553,104500.0,104490.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1748768660061,1.5925553,104500.0,104490.0,0.16206565]
["bitfinex-derivatives","BTCF0:USTF0",1748768660554,1.5925553,104500.0,104490.0,0.32434983]
["bitfinex-derivatives","BTCF0:USTF0",1748768660855,1.5969286,104500.0,104490.0,0.32434983]
["bitfinex-derivatives","BTCF0:USTF0",1748768661256,1.5969286,104500.0,104490.0,0.16214983]
["bitfinex-derivatives","BTCF0:USTF0",1748768661761,1.71426029,104500.0,104490.0,0.16214983]
["bitfinex-derivatives","BTCF0:USTF0",1748768662153,1.52296819,104500.0,104480.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1748768662361,1.81473448,104490.0,104480.0,0.64696565]
["bitfinex-derivatives","BTCF0:USTF0",1748768662554,2.16473448,104490.0,104480.0,0.16206565]
["bitfinex-derivatives","BTCF0:USTF0",1748768662860,2.27188393,104490.0,104480.0,0.16206565]
["bitfinex-derivatives","BTCF0:USTF0",1748768663363,2.27188393,104490.0,104480.0,0.16306565]
["bitfinex-derivatives","BTCF0:USTF0",1748768665251,2.27188393,104490.0,104480.0,0.16406565]
["bitfinex-derivatives","BTCF0:USTF0",1748768665458,2.27188393,104490.0,104480.0,0.16606565]
["bitfinex-derivatives","BTCF0:USTF0",1748768665962,0.1913295,104480.0,104470.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1748768666267,1.60890155,104480.0,104470.0,0.65566565]
["bitfinex-derivatives","BTCF0:USTF0",1748768666564,0.1913478,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748768666862,1.68779985,104470.0,104460.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1748768667059,1.72845911,104470.0,104460.0,1.00206565]
["bitfinex-derivatives","BTCF0:USTF0",1748768667958,1.72845911,104470.0,104460.0,1.00406565]
["bitfinex-derivatives","BTCF0:USTF0",1748768668260,1.83097911,104470.0,104460.0,0.64326565]
["bitfinex-derivatives","BTCF0:USTF0",1748768668964,1.83097911,104470.0,104460.0,0.48976565]
["bitfinex-derivatives","BTCF0:USTF0",1748768669360,1.83097911,104470.0,104460.0,0.49076565]
["bitfinex-derivatives","BTCF0:USTF0",1748768670562,1.39129911,104470.0,104460.0,0.49076565]
["bitfinex-derivatives","BTCF0:USTF0",1748768670766,1.83077911,104470.0,104460.0,0.49076565]
["bitfinex-derivatives","BTCF0:USTF0",1748768670959,1.83077911,104470.0,104460.0,0.65656565]
["bitfinex-derivatives","BTCF0:USTF0",1748768671862,1.28877911,104470.0,104460.0,0.65656565]
["bitfinex-derivatives","BTCF0:USTF0",1748768672161,1.83065911,104470.0,104460.0,0.65656565]
["bitfinex-derivatives","BTCF0:USTF0",1748768675265,1.83065911,104470.0,104460.0,0.65456565]
["bitfinex-derivatives","BTCF0:USTF0",1748768675971,1.83503241,104470.0,104460.0,0.65456565]
["bitfinex-derivatives","BTCF0:USTF0",1748768677872,1.83507241,104470.0,104460.0,0.65456565]
["bitfinex-derivatives","BTCF0:USTF0",1748768689382,1.83507241,104470.0,104460.0,0.62342268]
["bitfinex-derivatives","BTCF0:USTF0",1748768694883,1.39567241,104470.0,104460.0,0.62342268]
["bitfinex-derivatives","BTCF0:USTF0",1748768695087,1.83447241,104470.0,104460.0,0.62342268]
["bitfinex-derivatives","BTCF0:USTF0",1748768695490,1.83447241,104470.0,104460.0,0.59227961]
["bitfinex-derivatives","BTCF0:USTF0",1748768697199,1.29315241,104470.0,104460.0,0.59227961]
["bitfinex-derivatives","BTCF0:USTF0",1748768697498,1.83447241,104470.0,104460.0,0.59227961]
["bitfinex-derivatives","BTCF0:USTF0",1748768700795,1.9519549,104470.0,104460.0,0.59227961]
["bitfinex-derivatives","BTCF0:USTF0",1748768701002,1.71714072,104470.0,104460.0,0.59227961]
["bitfinex-derivatives","BTCF0:USTF0",1748768701196,1.83454781,104470.0,104460.0,0.59227961]
["bitfinex-derivatives","BTCF0:USTF0",1748768701501,1.83454781,104470.0,104460.0,0.56113654]
["bitfinex-derivatives","BTCF0:USTF0",1748768701697,1.83414781,104470.0,104460.0,0.56113654]
["bitfinex-derivatives","BTCF0:USTF0",1748768702492,1.82977451,104470.0,104460.0,0.56113654]
["bitfinex-derivatives","BTCF0:USTF0",1748768705406,1.83414781,104470.0,104460.0,0.56113654]
["bitfinex-derivatives","BTCF0:USTF0",1748768707405,1.83414781,104470.0,104460.0,0.52999348]
["bitfinex-derivatives","BTCF0:USTF0",1748768709703,1.27782072,104470.0,104460.0,0.52999348]
["bitfinex-derivatives","BTCF0:USTF0",1748768709907,1.83430781,104470.0,104460.0,0.52999348]
["bitfinex-derivatives","BTCF0:USTF0",1748768710707,1.82993451,104470.0,104460.0,0.52999348]
["bitfinex-derivatives","BTCF0:USTF0",1748768711604,1.83430781,104470.0,104460.0,0.52999348]
["bitfinex-derivatives","BTCF0:USTF0",1748768712107,1.83422781,104470.0,104460.0,0.52999348]
["bitfinex-derivatives","BTCF0:USTF0",1748768713407,1.83422781,104470.0,104460.0,0.49885045]
["bitfinex-derivatives","BTCF0:USTF0",1748768718409,1.39522781,104470.0,104460.0,0.49885045]
["bitfinex-derivatives","BTCF0:USTF0",1748768718706,1.83382781,104470.0,104460.0,0.49885045]
["bitfinex-derivatives","BTCF0:USTF0",1748768719508,1.83382781,104470.0,104460.0,0.46770742]
["bitfinex-derivatives","BTCF0:USTF0",1748768719805,1.71642072,104470.0,104460.0,0.46770742]
["bitfinex-derivatives","BTCF0:USTF0",1748768720001,1.83382781,104470.0,104460.0,0.46770742]
["bitfinex-derivatives","BTCF0:USTF0",1748768723113,1.83378781,104470.0,104460.0,0.46770742]
["bitfinex-derivatives","BTCF0:USTF0",1748768723705,1.82941451,104470.0,104460.0,0.46770742]
["bitfinex-derivatives","BTCF0:USTF0",1748768725516,1.82941451,104470.0,104460.0,0.43656491]
["bitfinex-derivatives","BTCF0:USTF0",1748768726721,1.83378781,104470.0,104460.0,0.43656491]
["bitfinex-derivatives","BTCF0:USTF0",1748768727721,1.82941451,104470.0,104460.0,0.43656491]
["bitfinex-derivatives","BTCF0:USTF0",1748768728219,1.82941451,104470.0,104460.0,0.33086565]
["bitfinex-derivatives","BTCF0:USTF0",1748768728724,1.39085451,104470.0,104460.0,0.33086565]
["bitfinex-derivatives","BTCF0:USTF0",1748768729020,1.82973451,104470.0,104460.0,0.33086565]
["bitfinex-derivatives","BTCF0:USTF0",1748768731121,1.82973451,104470.0,104460.0,0.16506565]
["bitfinex-derivatives","BTCF0:USTF0",1748768731522,1.82973451,104470.0,104460.0,0.13392282]
["bitfinex-derivatives","BTCF0:USTF0",1748768735223,1.71232742,104470.0,104460.0,0.13392282]
["bitfinex-derivatives","BTCF0:USTF0",1748768735528,1.82973451,104470.0,104460.0,0.13392282]
["bitfinex-derivatives","BTCF0:USTF0",1748768736024,1.71232742,104470.0,104460.0,0.13392282]
["bitfinex-derivatives","BTCF0:USTF0",1748768736216,1.82973451,104470.0,104460.0,0.13392282]
["bitfinex-derivatives","BTCF0:USTF0",1748768736723,0.1913661,104460.0,104450.0,0.85342]
["bitfinex-derivatives","BTCF0:USTF0",1748768736925,0.71897319,104460.0,104450.0,0.85342]
["bitfinex-derivatives","BTCF0:USTF0",1748768737127,1.26557647,104460.0,104450.0,0.98734282]
["bitfinex-derivatives","BTCF0:USTF0",1748768737924,1.26557647,104460.0,104450.0,0.99034282]
["bitfinex-derivatives","BTCF0:USTF0",1748768738125,1.43527647,104460.0,104450.0,0.99034282]
["bitfinex-derivatives","BTCF0:USTF0",1748768738423,1.43527647,104460.0,104450.0,0.96119998]
["bitfinex-derivatives","BTCF0:USTF0",1748768738731,1.65268356,104460.0,104450.0,0.82652282]
["bitfinex-derivatives","BTCF0:USTF0",1748768739213,1.41786938,104460.0,104450.0,0.98542282]
["bitfinex-derivatives","BTCF0:USTF0",1748768739415,1.65268356,104460.0,104450.0,0.98542282]
["bitfinex-derivatives","BTCF0:USTF0",1748768742127,1.53527647,104460.0,104450.0,0.98542282]
["bitfinex-derivatives","BTCF0:USTF0",1748768743531,1.53527647,104460.0,104450.0,0.82652282]
["bitfinex-derivatives","BTCF0:USTF0",1748768744030,1.65268356,104460.0,104450.0,0.82652282]
["bitfinex-derivatives","BTCF0:USTF0",1748768744927,1.65268356,104460.0,104450.0,0.99942282]
["bitfinex-derivatives","BTCF0:USTF0",1748768745528,1.53527647,104460.0,104450.0,0.99942282]
["bitfinex-derivatives","BTCF0:USTF0",1748768746730,1.53507647,104460.0,104450.0,0.99942282]
["bitfinex-derivatives","BTCF0:USTF0",1748768750726,1.65248356,104460.0,104450.0,0.63862282]
["bitfinex-derivatives","BTCF0:USTF0",1748768750928,1.65248356,104460.0,104450.0,0.99942282]
["bitfinex-derivatives","BTCF0:USTF0",1748768751830,1.65248356,104460.0,104450.0,0.99742282]
["bitfinex-derivatives","BTCF0:USTF0",1748768752231,1.65248356,104460.0,104450.0,0.82452282]
["bitfinex-derivatives","BTCF0:USTF0",1748768753429,1.65248356,104460.0,104450.0,0.80272279]
["bitfinex-derivatives","BTCF0:USTF0",1748768754032,1.65248356,104460.0,104450.0,0.77157989]
["bitfinex-derivatives","BTCF0:USTF0",1748768755336,1.65248356,104460.0,104450.0,0.41077989]
["bitfinex-derivatives","BTCF0:USTF0",1748768755532,1.65248356,104460.0,104450.0,0.77157989]
["bitfinex-derivatives","BTCF0:USTF0",1748768755926,1.65248356,104460.0,104450.0,0.41077989]
["bitfinex-derivatives","BTCF0:USTF0",1748768756131,1.65248356,104460.0,104450.0,0.77157989]
["bitfinex-derivatives","BTCF0:USTF0",1748768757433,1.09651647,104460.0,104450.0,0.77157989]
["bitfinex-derivatives","BTCF0:USTF0",1748768757640,1.53507647,104460.0,104450.0,0.77157989]
["bitfinex-derivatives","BTCF0:USTF0",1748768757846,0.70940938,104460.0,104450.0,0.77157989]
["bitfinex-derivatives","BTCF0:USTF0",1748768758030,0.82681647,104460.0,104450.0,0.77157989]
["bitfinex-derivatives","BTCF0:USTF0",1748768758233,1.26549647,104460.0,104450.0,0.92747989]
["bitfinex-derivatives","BTCF0:USTF0",1748768759134,1.26545647,104460.0,104450.0,0.92747989]
["bitfinex-derivatives","BTCF0:USTF0",1748768759843,1.26545647,104460.0,104450.0,0.53553701]
["bitfinex-derivatives","BTCF0:USTF0",1748768760032,0.82693647,104460.0,104450.0,1.05523701]
["bitfinex-derivatives","BTCF0:USTF0",1748768760226,1.26545647,104460.0,104450.0,1.05523701]
["bitfinex-derivatives","BTCF0:USTF0",1748768761440,1.26545647,104460.0,104450.0,1.03343719]
["bitfinex-derivatives","BTCF0:USTF0",1748768762135,1.14804938,104460.0,104450.0,1.03343719]
["bitfinex-derivatives","BTCF0:USTF0",1748768762337,1.26545647,104460.0,104450.0,1.03343719]
["bitfinex-derivatives","BTCF0:USTF0",1748768764139,1.26545647,104460.0,104450.0,0.87453719]
["bitfinex-derivatives","BTCF0:USTF0",1748768764443,0.54889319,104460.0,104450.0,0.99194428]
["bitfinex-derivatives","BTCF0:USTF0",1748768764635,0.54877319,104460.0,104450.0,0.99194428]
["bitfinex-derivatives","BTCF0:USTF0",1748768764836,0.98729319,104460.0,104450.0,0.99194428]
["bitfinex-derivatives","BTCF0:USTF0",1748768765040,0.98741319,104460.0,104450.0,0.99194428]
["bitfinex-derivatives","BTCF0:USTF0",1748768765646,0.98729319,104460.0,104450.0,0.99194428]
["bitfinex-derivatives","BTCF0:USTF0",1748768765942,1.03025249,104460.0,104450.0,1.24658028]
["bitfinex-derivatives","BTCF0:USTF0",1748768766146,0.69888639,104460.0,104450.0,1.78988468]
["bitfinex-derivatives","BTCF0:USTF0",1748768766439,0.89025249,104460.0,104450.0,1.49658028]
["bitfinex-derivatives","BTCF0:USTF0",1748768766646,1.06753958,104460.0,104450.0,1.03343719]
["bitfinex-derivatives","BTCF0:USTF0",1748768766841,1.45262753,104460.0,104450.0,0.62839692]
["bitfinex-derivatives","BTCF0:USTF0",1748768767030,1.62444753,104460.0,104450.0,0.62839692]
["bitfinex-derivatives","BTCF0:USTF0",1748768767236,1.62444753,104460.0,104450.0,0.49972282]
["bitfinex-derivatives","BTCF0:USTF0",1748768767742,1.62444753,104460.0,104450.0,0.48415101]
["bitfinex-derivatives","BTCF0:USTF0",1748768768933,1.72544753,104460.0,104450.0,0.48415101]
["bitfinex-derivatives","BTCF0:USTF0",1748768769455,1.60804044,104460.0,104450.0,0.46235042]
["bitfinex-derivatives","BTCF0:USTF0",1748768769638,1.39743958,104460.0,104450.0,0.77885042]
["bitfinex-derivatives","BTCF0:USTF0",1748768769942,1.83555958,104460.0,104450.0,0.77885042]
["bitfinex-derivatives","BTCF0:USTF0",1748768770141,1.83943958,104460.0,104450.0,0.95055042]
["bitfinex-derivatives","BTCF0:USTF0",1748768770446,1.83955958,104460.0,104450.0,0.91940857]
["bitfinex-derivatives","BTCF0:USTF0",1748768770651,2.01365958,104460.0,104450.0,0.91940857]
["bitfinex-derivatives","BTCF0:USTF0",1748768772242,2.11365958,104460.0,104450.0,0.91940857]
["bitfinex-derivatives","BTCF0:USTF0",1748768772444,2.33551339,104460.0,104450.0,0.43120857]
["bitfinex-derivatives","BTCF0:USTF0",1748768772651,2.21812484,104460.0,104450.0,0.43120857]
["bitfinex-derivatives","BTCF0:USTF0",1748768773149,2.21848484,104460.0,104450.0,0.43120857]
["bitfinex-derivatives","BTCF0:USTF0",1748768776350,2.21848484,104460.0,104450.0,0.56606567]
["bitfinex-derivatives","BTCF0:USTF0",1748768776553,2.21848484,104460.0,104450.0,0.66072282]
["bitfinex-derivatives","BTCF0:USTF0",1748768777551,2.21848484,104460.0,104450.0,0.63892279]
["bitfinex-derivatives","BTCF0:USTF0",1748768777851,2.21848484,104460.0,104450.0,0.47292279]
["bitfinex-derivatives","BTCF0:USTF0",1748768782555,2.33591047,104460.0,104450.0,0.47292279]
["bitfinex-derivatives","BTCF0:USTF0",1748768783551,2.21848484,104460.0,104450.0,0.47292279]
["bitfinex-derivatives","BTCF0:USTF0",1748768784957,2.21848484,104460.0,104450.0,0.44177987]
["bitfinex-derivatives","BTCF0:USTF0",1748768785147,2.33591047,104460.0,104450.0,0.44177987]
["bitfinex-derivatives","BTCF0:USTF0",1748768785661,2.33591047,104460.0,104450.0,0.41997983]
["bitfinex-derivatives","BTCF0:USTF0",1748768785955,2.21848484,104460.0,104450.0,0.08097987]
["bitfinex-derivatives","BTCF0:USTF0",1748768786156,2.21848484,104460.0,104450.0,0.44177987]
["bitfinex-derivatives","BTCF0:USTF0",1748768787355,2.33591047,104460.0,104450.0,0.44177987]
["bitfinex-derivatives","BTCF0:USTF0",1748768787749,2.55318747,104460.0,104430.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1748768788054,0.30882843,104440.0,104430.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1748768788245,0.82798843,104440.0,104430.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1748768788447,1.32388843,104440.0,104430.0,1.10977987]
["bitfinex-derivatives","BTCF0:USTF0",1748768788858,1.32388843,104440.0,104430.0,1.10989987]
["bitfinex-derivatives","BTCF0:USTF0",1748768789158,1.32588843,104440.0,104430.0,1.10989987]
["bitfinex-derivatives","BTCF0:USTF0",1748768789356,1.374794,104440.0,104430.0,1.10989987]
["bitfinex-derivatives","BTCF0:USTF0",1748768789745,1.375794,104440.0,104430.0,1.10989987]
["bitfinex-derivatives","BTCF0:USTF0",1748768789950,1.375794,104440.0,104430.0,0.95099987]
["bitfinex-derivatives","BTCF0:USTF0",1748768790954,1.375794,104440.0,104430.0,0.61089987]
["bitfinex-derivatives","BTCF0:USTF0",1748768791254,1.67978636,104440.0,104430.0,0.41063346]
["bitfinex-derivatives","BTCF0:USTF0",1748768791453,1.67978636,104440.0,104430.0,0.41075346]
["bitfinex-derivatives","BTCF0:USTF0",1748768793551,1.67978636,104440.0,104430.0,0.38895022]
["bitfinex-derivatives","BTCF0:USTF0",1748768794663,1.67982717,104440.0,104430.0,0.38895022]
["bitfinex-derivatives","BTCF0:USTF0",1748768794956,1.67982717,104440.0,104430.0,0.38695022]
["bitfinex-derivatives","BTCF0:USTF0",1748768796060,1.79729361,104440.0,104430.0,0.38695022]
["bitfinex-derivatives","BTCF0:USTF0",1748768796256,1.79729361,104440.0,104430.0,0.08109987]
["bitfinex-derivatives","BTCF0:USTF0",1748768796559,1.79729361,104440.0,104430.0,0.44189987]
["bitfinex-derivatives","BTCF0:USTF0",1748768796961,1.67982717,104440.0,104430.0,0.44189987]
["bitfinex-derivatives","BTCF0:USTF0",1748768797156,1.67982717,104440.0,104430.0,0.41075238]
["bitfinex-derivatives","BTCF0:USTF0",1748768797559,1.79729361,104440.0,104430.0,0.32977251]
["bitfinex-derivatives","BTCF0:USTF0",1748768797860,0.191421,104430.0,104420.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1748768798066,0.93508744,104430.0,104420.0,0.60467987]
["bitfinex-derivatives","BTCF0:USTF0",1748768798250,1.04105723,104430.0,104420.0,0.60467987]
["bitfinex-derivatives","BTCF0:USTF0",1748768798451,1.04105723,104430.0,104420.0,0.60479987]
["bitfinex-derivatives","BTCF0:USTF0",1748768800852,1.04105723,104430.0,104420.0,0.44189987]
["bitfinex-derivatives","BTCF0:USTF0",1748768801058,1.24105723,104430.0,104420.0,0.44189987]
["bitfinex-derivatives","BTCF0:USTF0",1748768801550,1.24105723,104430.0,104420.0,0.42009407]
["bitfinex-derivatives","BTCF0:USTF0",1748768804661,1.24105723,104430.0,104420.0,0.41997407]
["bitfinex-derivatives","BTCF0:USTF0",1748768805169,1.24201723,104430.0,104420.0,0.42249387]
["bitfinex-derivatives","BTCF0:USTF0",1748768808265,1.24201723,104430.0,104420.0,0.42261387]
["bitfinex-derivatives","BTCF0:USTF0",1748768809459,1.24201723,104430.0,104420.0,0.59371387]
["bitfinex-derivatives","BTCF0:USTF0",1748768809769,1.24105723,104430.0,104420.0,0.25207987]
["bitfinex-derivatives","BTCF0:USTF0",1748768809966,1.24201723,104430.0,104420.0,0.25207987]
["bitfinex-derivatives","BTCF0:USTF0",1748768810467,1.24201723,104430.0,104420.0,0.25459967]
["bitfinex-derivatives","BTCF0:USTF0",1748768814475,1.24201723,104430.0,104420.0,0.25207987]
["bitfinex-derivatives","BTCF0:USTF0",1748768814767,1.24105723,104430.0,104420.0,0.25207987]
["bitfinex-derivatives","BTCF0:USTF0",1748768814972,1.24105723,104430.0,104420.0,0.25459967]
["bitfinex-derivatives","BTCF0:USTF0",1748768815468,1.24201723,104430.0,104420.0,0.25459967]
["bitfinex-derivatives","BTCF0:USTF0",1748768817070,1.68069723,104430.0,104420.0,0.25459967]
["bitfinex-derivatives","BTCF0:USTF0",1748768817468,1.56323079,104430.0,104420.0,0.78269967]
["bitfinex-derivatives","BTCF0:USTF0",1748768817764,1.68069723,104430.0,104420.0,0.91859376]
["bitfinex-derivatives","BTCF0:USTF0",1748768818871,1.56323079,104430.0,104420.0,0.91859376]
["bitfinex-derivatives","BTCF0:USTF0",1748768819069,1.68069723,104430.0,104420.0,0.91859376]
["bitfinex-derivatives","BTCF0:USTF0",1748768819664,1.67973723,104430.0,104420.0,0.91607396]
["bitfinex-derivatives","BTCF0:USTF0",1748768819969,1.68069723,104430.0,104420.0,0.91859376]
["bitfinex-derivatives","BTCF0:USTF0",1748768822171,1.56323079,104430.0,104420.0,0.91859376]
["bitfinex-derivatives","BTCF0:USTF0",1748768822369,1.68069723,104430.0,104420.0,0.91859376]
["bitfinex-derivatives","BTCF0:USTF0",1748768824570,1.67973723,104430.0,104420.0,0.91607396]
["bitfinex-derivatives","BTCF0:USTF0",1748768824970,1.68069723,104430.0,104420.0,0.91859376]
["bitfinex-derivatives","BTCF0:USTF0",1748768825366,1.68069723,104430.0,104420.0,0.55779376]
["bitfinex-derivatives","BTCF0:USTF0",1748768825562,1.68069723,104430.0,104420.0,0.896788]
["bitfinex-derivatives","BTCF0:USTF0",1748768826262,1.68069723,104430.0,104420.0,0.535988]
["bitfinex-derivatives","BTCF0:USTF0",1748768826462,1.68069723,104430.0,104420.0,0.896788]
["bitfinex-derivatives","BTCF0:USTF0",1748768827872,2.04149723,104430.0,104420.0,0.037888]
["bitfinex-derivatives","BTCF0:USTF0",1748768828067,2.04149723,104430.0,104420.0,0.01110896]
["bitfinex-derivatives","BTCF0:USTF0",1748768828270,2.15896367,104430.0,104420.0,0.01122896]
["bitfinex-derivatives","BTCF0:USTF0",1748768828763,2.04149723,104430.0,104420.0,0.01122896]
["bitfinex-derivatives","BTCF0:USTF0",1748768829070,2.15896367,104430.0,104420.0,0.01110896]
["bitfinex-derivatives","BTCF0:USTF0",1748768829365,2.15896367,104430.0,104420.0,0.01122896]
["bitfinex-derivatives","BTCF0:USTF0",1748768831065,2.04149723,104430.0,104420.0,0.01122896]
["bitfinex-derivatives","BTCF0:USTF0",1748768832167,2.15896367,104430.0,104420.0,0.0044933]
["bitfinex-derivatives","BTCF0:USTF0",1748768832774,2.04149723,104430.0,104420.0,0.0044933]
["bitfinex-derivatives","BTCF0:USTF0",1748768833579,0.1914393,104420.0,104410.0,0.15412095]
["bitfinex-derivatives","BTCF0:USTF0",1748768833772,1.14410574,104420.0,104410.0,0.15412095]
["bitfinex-derivatives","BTCF0:USTF0",1748768833973,1.25430137,104420.0,104410.0,0.15412095]
["bitfinex-derivatives","BTCF0:USTF0",1748768834873,1.25430137,104420.0,104410.0,0.15612095]
["bitfinex-derivatives","BTCF0:USTF0",1748768835666,1.37176781,104420.0,104410.0,0.15612095]
["bitfinex-derivatives","BTCF0:USTF0",1748768835871,1.37176781,104420.0,104410.0,0.15812095]
["bitfinex-derivatives","BTCF0:USTF0",1748768836175,1.37176781,104420.0,104410.0,0.01073566]
["bitfinex-derivatives","BTCF0:USTF0",1748768836778,1.37176781,104420.0,104410.0,0.01085566]
["bitfinex-derivatives","BTCF0:USTF0",1748768836990,1.37176781,104420.0,104410.0,0.00708012]
["bitfinex-derivatives","BTCF0:USTF0",1748768837475,1.47372781,104420.0,104410.0,0.00685566]
["bitfinex-derivatives","BTCF0:USTF0",1748768837780,1.47672781,104420.0,104410.0,0.00685566]
["bitfinex-derivatives","BTCF0:USTF0",1748768837975,1.48072781,104420.0,104410.0,0.00685566]
["bitfinex-derivatives","BTCF0:USTF0",1748768838784,1.95899425,104420.0,104410.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748768839177,0.1914577,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748768839373,0.1914761,104400.0,104390.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1748768839574,0.91655834,104400.0,104390.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1748768839779,1.34959288,104400.0,104390.0,0.85513566]
["bitfinex-derivatives","BTCF0:USTF0",1748768839982,1.51599288,104400.0,104390.0,0.85525566]
["bitfinex-derivatives","BTCF0:USTF0",1748768840286,1.61599288,104400.0,104390.0,0.85525566]
["bitfinex-derivatives","BTCF0:USTF0",1748768840678,1.61699288,104400.0,104390.0,0.85525566]
["bitfinex-derivatives","BTCF0:USTF0",1748768840984,1.61699288,104400.0,104390.0,0.69395566]
["bitfinex-derivatives","BTCF0:USTF0",1748768841287,1.61699288,104400.0,104390.0,0.69383566]
["bitfinex-derivatives","BTCF0:USTF0",1748768841485,1.61699288,104400.0,104390.0,0.69395566]
["bitfinex-derivatives","BTCF0:USTF0",1748768841784,1.73445932,104400.0,104390.0,0.67214403]
["bitfinex-derivatives","BTCF0:USTF0",1748768842172,1.73545932,104400.0,104390.0,0.67214403]
["bitfinex-derivatives","BTCF0:USTF0",1748768842376,1.73545932,104400.0,104390.0,0.50874403]
["bitfinex-derivatives","BTCF0:USTF0",1748768843087,1.61799288,104400.0,104390.0,0.67614403]
["bitfinex-derivatives","BTCF0:USTF0",1748768844886,1.61806705,104400.0,104390.0,0.67614403]
["bitfinex-derivatives","BTCF0:USTF0",1748768848189,1.61806705,104400.0,104390.0,0.50874403]
["bitfinex-derivatives","BTCF0:USTF0",1748768848790,1.61806705,104400.0,104390.0,0.67174403]
["bitfinex-derivatives","BTCF0:USTF0",1748768849689,1.61806705,104400.0,104390.0,0.67652403]
["bitfinex-derivatives","BTCF0:USTF0",1748768850688,1.61806705,104400.0,104390.0,0.66978837]
["bitfinex-derivatives","BTCF0:USTF0",1748768850891,1.61806705,104400.0,104390.0,0.67652403]
["bitfinex-derivatives","BTCF0:USTF0",1748768852491,1.51806705,104400.0,104390.0,0.67652403]
["bitfinex-derivatives","BTCF0:USTF0",1748768852696,1.61806705,104400.0,104390.0,0.67652403]
["bitfinex-derivatives","BTCF0:USTF0",1748768854497,1.61806705,104400.0,104390.0,0.68089733]
["bitfinex-derivatives","BTCF0:USTF0",1748768857796,1.61806705,104400.0,104390.0,0.35499733]
["bitfinex-derivatives","BTCF0:USTF0",1748768857995,1.61806705,104400.0,104390.0,0.52309733]
["bitfinex-derivatives","BTCF0:USTF0",1748768858202,1.61806705,104400.0,104390.0,0.54490896]
["bitfinex-derivatives","BTCF0:USTF0",1748768860098,1.61806705,104400.0,104390.0,0.37680896]
["bitfinex-derivatives","BTCF0:USTF0",1748768860596,1.71806705,104400.0,104390.0,0.37680896]
["bitfinex-derivatives","BTCF0:USTF0",1748768860791,1.71806705,104400.0,104390.0,0.01600896]
["bitfinex-derivatives","BTCF0:USTF0",1748768860996,1.71806705,104400.0,104390.0,0.37680896]
["bitfinex-derivatives","BTCF0:USTF0",1748768862790,2.31683344,104400.0,104390.0,0.37680896]
["bitfinex-derivatives","BTCF0:USTF0",1748768863998,2.31683344,104400.0,104390.0,0.55000896]
["bitfinex-derivatives","BTCF0:USTF0",1748768864293,2.31683344,104400.0,104390.0,0.52819732]
["bitfinex-derivatives","BTCF0:USTF0",1748768864493,2.31695344,104400.0,104390.0,0.52819732]
["bitfinex-derivatives","BTCF0:USTF0",1748768864701,2.43450865,104400.0,104390.0,0.53257062]
["bitfinex-derivatives","BTCF0:USTF0",1748768871409,2.21700074,104400.0,104390.0,0.53257062]
["bitfinex-derivatives","BTCF0:USTF0",1748768871808,2.09945283,104400.0,104390.0,0.53257062]
["bitfinex-derivatives","BTCF0:USTF0",1748768872015,2.21700074,104400.0,104390.0,0.53257062]
["bitfinex-derivatives","BTCF0:USTF0",1748768872310,2.21700074,104400.0,104390.0,0.51075903]
["bitfinex-derivatives","BTCF0:USTF0",1748768874211,2.21700074,104400.0,104390.0,0.45658958]
["bitfinex-derivatives","BTCF0:USTF0",1748768876107,2.21700074,104400.0,104390.0,0.28338958]
["bitfinex-derivatives","BTCF0:USTF0",1748768877003,2.33454865,104400.0,104390.0,0.28338958]
["bitfinex-derivatives","BTCF0:USTF0",1748768878005,2.21700074,104400.0,104390.0,0.28338958]
["bitfinex-derivatives","BTCF0:USTF0",1748768879613,2.21700074,104400.0,104390.0,0.45488958]
["bitfinex-derivatives","BTCF0:USTF0",1748768880320,2.21700074,104400.0,104390.0,0.1758733]
["bitfinex-derivatives","BTCF0:USTF0",1748768882028,1.66069283,104400.0,104390.0,0.5366733]
["bitfinex-derivatives","BTCF0:USTF0",1748768882216,0.89236249,104400.0,104390.0,0.99732121]
["bitfinex-derivatives","BTCF0:USTF0",1748768882412,1.33112249,104400.0,104390.0,0.99732121]
["bitfinex-derivatives","BTCF0:USTF0",1748768882719,1.4486704,104400.0,104390.0,0.98174395]
["bitfinex-derivatives","BTCF0:USTF0",1748768883021,1.4486704,104400.0,104390.0,0.98611725]
["bitfinex-derivatives","BTCF0:USTF0",1748768884212,1.4486704,104400.0,104390.0,1.14501725]
["bitfinex-derivatives","BTCF0:USTF0",1748768885208,1.47441789,104400.0,104390.0,1.14501725]
["bitfinex-derivatives","BTCF0:USTF0",1748768885412,1.47441789,104400.0,104390.0,1.02746934]
["bitfinex-derivatives","BTCF0:USTF0",1748768885615,1.64571789,104400.0,104390.0,1.02746934]
["bitfinex-derivatives","BTCF0:USTF0",1748768885807,1.81931789,104400.0,104390.0,1.02746934]
["bitfinex-derivatives","BTCF0:USTF0",1748768886519,1.81931789,104400.0,104390.0,0.99631338]
["bitfinex-derivatives","BTCF0:USTF0",1748768888519,1.81931789,104400.0,104390.0,0.97450419]
["bitfinex-derivatives","BTCF0:USTF0",1748768890417,1.81927789,104400.0,104390.0,0.97450419]
["bitfinex-derivatives","BTCF0:USTF0",1748768894029,1.98227789,104400.0,104390.0,0.97450419]
["bitfinex-derivatives","BTCF0:USTF0",1748768894629,1.98223789,104400.0,104390.0,0.97450419]
["bitfinex-derivatives","BTCF0:USTF0",1748768896430,1.98223789,104400.0,104390.0,0.95269491]
["bitfinex-derivatives","BTCF0:USTF0",1748768902034,1.98223789,104400.0,104390.0,0.59189491]
["bitfinex-derivatives","BTCF0:USTF0",1748768902235,1.98223789,104400.0,104390.0,0.95269491]
["bitfinex-derivatives","BTCF0:USTF0",1748768904043,1.98223789,104400.0,104390.0,0.59189491]
["bitfinex-derivatives","BTCF0:USTF0",1748768904336,1.98223789,104400.0,104390.0,0.95269491]
["bitfinex-derivatives","BTCF0:USTF0",1748768904543,1.98223789,104400.0,104390.0,0.93088565]
["bitfinex-derivatives","BTCF0:USTF0",1748768910643,1.98223789,104400.0,104390.0,0.8671733]
["bitfinex-derivatives","BTCF0:USTF0",1748768911145,1.98223789,104400.0,104390.0,0.6970733]
["bitfinex-derivatives","BTCF0:USTF0",1748768913647,1.98223789,104400.0,104390.0,0.67526404]
["bitfinex-derivatives","BTCF0:USTF0",1748768914848,1.54355789,104400.0,104390.0,0.67526404]
["bitfinex-derivatives","BTCF0:USTF0",1748768915032,1.98219789,104400.0,104390.0,0.67526404]
["bitfinex-derivatives","BTCF0:USTF0",1748768916943,1.98219789,104400.0,104390.0,0.5240733]
["bitfinex-derivatives","BTCF0:USTF0",1748768918048,2.46132665,104400.0,104390.0,0.5240733]
["bitfinex-derivatives","BTCF0:USTF0",1748768920953,2.34377874,104400.0,104390.0,0.5240733]
["bitfinex-derivatives","BTCF0:USTF0",1748768921147,2.46132665,104400.0,104390.0,0.5240733]
["bitfinex-derivatives","BTCF0:USTF0",1748768923351,2.57887456,104400.0,104390.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748768923545,0.1914956,104390.0,104380.0,0.34336353]
["bitfinex-derivatives","BTCF0:USTF0",1748768923746,0.95464351,104390.0,104380.0,0.34336353]
["bitfinex-derivatives","BTCF0:USTF0",1748768924753,0.95464351,104390.0,104380.0,0.34436353]
["bitfinex-derivatives","BTCF0:USTF0",1748768925952,0.95464351,104390.0,104380.0,0.34536353]
["bitfinex-derivatives","BTCF0:USTF0",1748768927152,1.17219142,104390.0,104380.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748768927343,1.38032562,104390.0,104380.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748768927754,1.38032562,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748768928052,1.38032562,104390.0,104380.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748768928246,1.74112562,104390.0,104380.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748768928455,1.74112562,104390.0,104380.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1748768928654,1.74112562,104390.0,104380.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1748768928846,1.74112562,104390.0,104380.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1748768929046,1.74112562,104390.0,104380.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1748768929250,1.74112562,104390.0,104380.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1748768929555,1.74112562,104390.0,104380.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1748768929756,1.74112562,104390.0,104380.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748768930549,1.83692562,104390.0,104380.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748768930848,2.08692562,104390.0,104380.0,0.0091633]
["bitfinex-derivatives","BTCF0:USTF0",1748768931042,2.08692562,104390.0,104380.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748768931246,1.83692562,104390.0,104380.0,0.0091633]
["bitfinex-derivatives","BTCF0:USTF0",1748768931454,1.83692562,104390.0,104380.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1748768931652,2.20447353,104390.0,104380.0,0.00587027]
["bitfinex-derivatives","BTCF0:USTF0",1748768931852,2.20447353,104390.0,104380.0,0.00323422]
["bitfinex-derivatives","BTCF0:USTF0",1748768932052,0.1915506,104360.0,104350.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1748768932249,0.75773851,104360.0,104350.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1748768932545,1.24923851,104360.0,104350.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1748768932752,1.24923851,104360.0,104350.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1748768932948,1.24923851,104360.0,104350.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1748768933355,1.24923851,104360.0,104350.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1748768933858,1.29628002,104360.0,104350.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1748768934252,0.85764002,104360.0,104350.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1748768934461,1.29628002,104360.0,104350.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1748768934650,1.41382793,104360.0,104350.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1748768934850,0.97518793,104360.0,104350.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1748768935256,1.41386793,104360.0,104350.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1748768935459,0.97518793,104360.0,104350.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1748768935761,1.29632002,104360.0,104350.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1748768936161,0.85764002,104360.0,104350.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1748768936464,1.29632002,104360.0,104350.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1748768936655,0.85764002,104360.0,104350.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1748768937162,1.29632002,104360.0,104350.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1748768937466,0.85764002,104360.0,104350.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1748768937853,1.29632002,104360.0,104350.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1748768938254,0.85764002,104360.0,104350.0,0.48250791]
["bitfinex-derivatives","BTCF0:USTF0",1748768938448,1.29632002,104360.0,104350.0,0.81910791]
["bitfinex-derivatives","BTCF0:USTF0",1748768939364,1.29632002,104360.0,104350.0,0.99210791]
["bitfinex-derivatives","BTCF0:USTF0",1748768939660,1.29632002,104360.0,104350.0,0.85274162]
["bitfinex-derivatives","BTCF0:USTF0",1748768943666,0.97518793,104360.0,104350.0,0.34314162]
["bitfinex-derivatives","BTCF0:USTF0",1748768943858,1.41390793,104360.0,104350.0,0.34314162]
["bitfinex-derivatives","BTCF0:USTF0",1748768944162,1.41390793,104360.0,104350.0,0.32012419]
["bitfinex-derivatives","BTCF0:USTF0",1748768944163,0.97518793,104360.0,104350.0,0.32012419]
["bitfinex-derivatives","BTCF0:USTF0",1748768944366,1.41390793,104360.0,104350.0,0.32012419]
["bitfinex-derivatives","BTCF0:USTF0",1748768944755,1.62515493,104360.0,104350.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748768944955,1.62515493,104360.0,104350.0,0.0084933]
["bitfinex-derivatives","BTCF0:USTF0",1748768945151,1.88595493,104360.0,104350.0,0.0083733]
["bitfinex-derivatives","BTCF0:USTF0",1748768945355,1.98595493,104360.0,104350.0,0.0083733]
["bitfinex-derivatives","BTCF0:USTF0",1748768945762,1.98595493,104360.0,104350.0,0.0084933]
["bitfinex-derivatives","BTCF0:USTF0",1748768945964,2.08595493,104360.0,104350.0,0.0084933]
["bitfinex-derivatives","BTCF0:USTF0",1748768947251,2.08595493,104360.0,104350.0,0.0083733]
["bitfinex-derivatives","BTCF0:USTF0",1748768947454,2.08595493,104360.0,104350.0,0.0084933]
["bitfinex-derivatives","BTCF0:USTF0",1748768947650,2.08595493,104360.0,104350.0,0.00539269]
["bitfinex-derivatives","BTCF0:USTF0",1748768947851,2.08595493,104360.0,104350.0,0.00651269]
["bitfinex-derivatives","BTCF0:USTF0",1748768948054,2.20350284,104360.0,104350.0,0.00651269]
["bitfinex-derivatives","BTCF0:USTF0",1748768948269,2.20350284,104360.0,104350.0,0.0053733]
["bitfinex-derivatives","BTCF0:USTF0",1748768948572,2.08595493,104360.0,104350.0,0.0064933]
["bitfinex-derivatives","BTCF0:USTF0",1748768948865,2.20350284,104360.0,104350.0,0.0064933]
["bitfinex-derivatives","BTCF0:USTF0",1748768949359,2.30542284,104360.0,104350.0,0.0064933]
["bitfinex-derivatives","BTCF0:USTF0",1748768950659,2.16628417,104360.0,104350.0,0.0064933]
["bitfinex-derivatives","BTCF0:USTF0",1748768950960,0.1916057,104330.0,104320.0,0.0002187]
["bitfinex-derivatives","BTCF0:USTF0",1748768951264,0.1916241,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748768951570,0.82770116,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748768952066,0.8100241,104320.0,104310.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748768952251,0.2912824,104310.0,104300.0,0.36619858]
["bitfinex-derivatives","BTCF0:USTF0",1748768952451,1.2939624,104310.0,104300.0,0.54039858]
["bitfinex-derivatives","BTCF0:USTF0",1748768952655,1.40325995,104310.0,104300.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1748768952866,0.6897824,104310.0,104300.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1748768953068,1.15013946,104310.0,104300.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1748768953365,1.31223946,104310.0,104300.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1748768953567,1.1945624,104310.0,104300.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1748768953764,0.7518824,104310.0,104300.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1748768954072,0.9031024,104310.0,104300.0,0.82739706]
["bitfinex-derivatives","BTCF0:USTF0",1748768954368,1.02177946,104310.0,104300.0,0.71272]
["bitfinex-derivatives","BTCF0:USTF0",1748768954681,1.87256116,104310.0,104300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748768954969,1.7548841,104310.0,104300.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748768955158,1.7548841,104310.0,104300.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1748768955358,1.7548841,104310.0,104300.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1748768955559,1.87256116,104310.0,104300.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1748768955760,1.87256116,104310.0,104300.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1748768956067,1.87256116,104310.0,104300.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1748768956268,1.17640704,104310.0,104300.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1748768956470,1.2940841,104310.0,104300.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1748768956659,1.2940841,104310.0,104300.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1748768956863,1.2930841,104310.0,104300.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1748768957077,1.2930841,104310.0,104300.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1748768957263,1.3930841,104310.0,104300.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1748768957465,1.2930841,104310.0,104300.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1748768957663,1.17540704,104310.0,104300.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1748768957863,0.96780116,104310.0,104300.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1748768958169,1.31359652,104310.0,104300.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1748768958367,1.61062535,104310.0,104300.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1748768958569,1.81255309,104310.0,104300.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1748768958769,1.81255309,104310.0,104300.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1748768958971,1.57719897,104310.0,104300.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1748768959271,2.17335309,104310.0,104300.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1748768959671,2.17335309,104310.0,104300.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1748768959967,2.17335309,104310.0,104300.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1748768960167,2.17335309,104310.0,104300.0,0.0148833]
["bitfinex-derivatives","BTCF0:USTF0",1748768960473,2.17335309,104310.0,104300.0,0.0150033]
["bitfinex-derivatives","BTCF0:USTF0",1748768960871,0.1916771,104290.0,104280.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1748768961164,0.1916955,104280.0,104270.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1748768961369,1.04244962,104280.0,104270.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1748768961971,0.92477256,104280.0,104270.0,0.84622]
["bitfinex-derivatives","BTCF0:USTF0",1748768962162,1.02477256,104280.0,104270.0,0.84622]
["bitfinex-derivatives","BTCF0:USTF0",1748768962365,1.02477256,104280.0,104270.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1748768962774,0.9070955,104280.0,104270.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1748768963271,1.02477256,104280.0,104270.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1748768963458,1.02477256,104280.0,104270.0,0.7161337]
["bitfinex-derivatives","BTCF0:USTF0",1748768963459,0.59731583,104280.0,104270.0,0.7161337]
["bitfinex-derivatives","BTCF0:USTF0",1748768963663,1.06530819,104280.0,104270.0,0.8767337]
["bitfinex-derivatives","BTCF0:USTF0",1748768963864,0.14731583,104280.0,104270.0,0.99441076]
["bitfinex-derivatives","BTCF0:USTF0",1748768964065,0.04731583,104280.0,104270.0,0.99441076]
["bitfinex-derivatives","BTCF0:USTF0",1748768964266,0.6384781,104290.0,104280.0,0.1916953]
["bitfinex-derivatives","BTCF0:USTF0",1748768964473,0.2916781,104290.0,104280.0,1.1480953]
["bitfinex-derivatives","BTCF0:USTF0",1748768964670,0.7385581,104290.0,104280.0,1.1480953]
["bitfinex-derivatives","BTCF0:USTF0",1748768965173,0.2916781,104290.0,104280.0,1.1480953]
["bitfinex-derivatives","BTCF0:USTF0",1748768965379,0.7405181,104290.0,104280.0,1.1480953]
["bitfinex-derivatives","BTCF0:USTF0",1748768965569,0.7435181,104290.0,104280.0,1.1490952]
["bitfinex-derivatives","BTCF0:USTF0",1748768966775,0.2966781,104290.0,104280.0,1.1490952]
["bitfinex-derivatives","BTCF0:USTF0",1748768966975,0.7433181,104290.0,104280.0,1.1490952]
["bitfinex-derivatives","BTCF0:USTF0",1748768967174,0.79131529,104290.0,104280.0,1.1490952]
["bitfinex-derivatives","BTCF0:USTF0",1748768967577,0.90899235,104290.0,104280.0,1.1490952]
["bitfinex-derivatives","BTCF0:USTF0",1748768967777,0.46235235,104290.0,104280.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1748768968079,0.46235235,104290.0,104280.0,1.1490955]
["bitfinex-derivatives","BTCF0:USTF0",1748768968275,0.46235235,104290.0,104280.0,1.0470955]
["bitfinex-derivatives","BTCF0:USTF0",1748768968480,0.46235235,104290.0,104280.0,1.1490955]
["bitfinex-derivatives","BTCF0:USTF0",1748768968684,0.34467529,104290.0,104280.0,1.1490955]
["bitfinex-derivatives","BTCF0:USTF0",1748768968979,0.46235235,104290.0,104280.0,1.1490955]
["bitfinex-derivatives","BTCF0:USTF0",1748768969683,0.79395235,104290.0,104280.0,1.1490955]
["bitfinex-derivatives","BTCF0:USTF0",1748768970380,1.40923235,104290.0,104280.0,1.1490955]
["bitfinex-derivatives","BTCF0:USTF0",1748768971683,1.12295529,104290.0,104280.0,1.1490955]
["bitfinex-derivatives","BTCF0:USTF0",1748768971884,1.24063235,104290.0,104280.0,1.1490955]
["bitfinex-derivatives","BTCF0:USTF0",1748768972098,0.95615529,104290.0,104280.0,1.1490955]
["bitfinex-derivatives","BTCF0:USTF0",1748768973999,0.95615529,104290.0,104280.0,1.2061955]
["bitfinex-derivatives","BTCF0:USTF0",1748768974202,0.95615529,104290.0,104280.0,1.1490955]
["bitfinex-derivatives","BTCF0:USTF0",1748768974401,0.95615529,104290.0,104280.0,1.1534688]
["bitfinex-derivatives","BTCF0:USTF0",1748768974906,1.07387235,104290.0,104280.0,1.1534688]
["bitfinex-derivatives","BTCF0:USTF0",1748768975096,1.23757235,104290.0,104280.0,1.1534688]
["bitfinex-derivatives","BTCF0:USTF0",1748768975505,1.11989529,104290.0,104280.0,1.27114586]
["bitfinex-derivatives","BTCF0:USTF0",1748768975696,1.11989529,104290.0,104280.0,1.1534688]
["bitfinex-derivatives","BTCF0:USTF0",1748768976792,0.48149719,104290.0,104280.0,1.1534688]
["bitfinex-derivatives","BTCF0:USTF0",1748768976995,0.15299719,104290.0,104280.0,1.2493608]
["bitfinex-derivatives","BTCF0:USTF0",1748768977202,0.15299719,104290.0,104280.0,1.36703786]
["bitfinex-derivatives","BTCF0:USTF0",1748768978094,0.34467439,104290.0,104280.0,1.36703786]
["bitfinex-derivatives","BTCF0:USTF0",1748768978294,0.34467439,104290.0,104280.0,1.2493608]
["bitfinex-derivatives","BTCF0:USTF0",1748768978503,0.34467439,104290.0,104280.0,1.36703786]
["bitfinex-derivatives","BTCF0:USTF0",1748768978894,0.15299719,104290.0,104280.0,1.36703786]
["bitfinex-derivatives","BTCF0:USTF0",1748768979505,0.34467439,104290.0,104280.0,1.36703786]
["bitfinex-derivatives","BTCF0:USTF0",1748768979707,0.34467439,104290.0,104280.0,1.16914586]
["bitfinex-derivatives","BTCF0:USTF0",1748768979907,0.67967439,104290.0,104280.0,1.27514586]
["bitfinex-derivatives","BTCF0:USTF0",1748768980204,0.67967439,104290.0,104280.0,1.27526586]
["bitfinex-derivatives","BTCF0:USTF0",1748768980400,0.84617439,104290.0,104280.0,1.1575888]
["bitfinex-derivatives","BTCF0:USTF0",1748768980605,0.84617439,104290.0,104280.0,1.0515888]
["bitfinex-derivatives","BTCF0:USTF0",1748768980805,0.84617439,104290.0,104280.0,0.8598933]
["bitfinex-derivatives","BTCF0:USTF0",1748768981005,0.84617439,104290.0,104280.0,1.1575889]
["bitfinex-derivatives","BTCF0:USTF0",1748768981601,0.84617439,104290.0,104280.0,1.12016444]
["bitfinex-derivatives","BTCF0:USTF0",1748768981802,0.84617439,104290.0,104280.0,1.12004444]
["bitfinex-derivatives","BTCF0:USTF0",1748768982005,0.84617439,104290.0,104280.0,1.12016444]
["bitfinex-derivatives","BTCF0:USTF0",1748768982810,0.85617439,104290.0,104280.0,0.4722933]
["bitfinex-derivatives","BTCF0:USTF0",1748768983108,0.84617439,104290.0,104280.0,0.6639889]
["bitfinex-derivatives","BTCF0:USTF0",1748768983301,0.48799719,104290.0,104280.0,0.89922302]
["bitfinex-derivatives","BTCF0:USTF0",1748768983504,0.15299719,104290.0,104280.0,1.15723502]
["bitfinex-derivatives","BTCF0:USTF0",1748768983697,0.05299719,104290.0,104280.0,1.15723502]
["bitfinex-derivatives","BTCF0:USTF0",1748768984213,0.05299719,104290.0,104280.0,1.31633502]
["bitfinex-derivatives","BTCF0:USTF0",1748768984407,0.05299719,104290.0,104280.0,1.48733502]
["bitfinex-derivatives","BTCF0:USTF0",1748768984899,0.05299719,104290.0,104280.0,1.66083502]
["bitfinex-derivatives","BTCF0:USTF0",1748768987610,0.21159719,104290.0,104280.0,1.56494302]
["bitfinex-derivatives","BTCF0:USTF0",1748768987806,0.21159719,104290.0,104280.0,1.5651029]
["bitfinex-derivatives","BTCF0:USTF0",1748768988811,0.05299719,104290.0,104280.0,1.96855356]
["bitfinex-derivatives","BTCF0:USTF0",1748768989418,0.05299719,104290.0,104280.0,1.9492949]
["bitfinex-derivatives","BTCF0:USTF0",1748768989920,0.19777548,104290.0,104280.0,1.9492949]
["bitfinex-derivatives","BTCF0:USTF0",1748768990404,0.19777548,104290.0,104280.0,1.9540849]
["bitfinex-derivatives","BTCF0:USTF0",1748768991718,0.19777548,104290.0,104280.0,1.9384943]
["bitfinex-derivatives","BTCF0:USTF0",1748768992912,0.05299719,104290.0,104280.0,1.9384943]
["bitfinex-derivatives","BTCF0:USTF0",1748768994120,0.05299719,104290.0,104280.0,2.0975943]
["bitfinex-derivatives","BTCF0:USTF0",1748768995627,0.05299719,104290.0,104280.0,1.6501943]
["bitfinex-derivatives","BTCF0:USTF0",1748768995820,0.05299719,104290.0,104280.0,2.0968343]
["bitfinex-derivatives","BTCF0:USTF0",1748768996523,0.35158506,104290.0,104280.0,2.0968343]
["bitfinex-derivatives","BTCF0:USTF0",1748768998821,0.33864366,104300.0,104290.0,0.1916772]
["bitfinex-derivatives","BTCF0:USTF0",1748768999014,0.33864366,104300.0,104290.0,1.16835426]
["bitfinex-derivatives","BTCF0:USTF0",1748768999419,0.33864366,104300.0,104290.0,1.0506772]
["bitfinex-derivatives","BTCF0:USTF0",1748768999620,0.33864366,104300.0,104290.0,1.16835426]
["bitfinex-derivatives","BTCF0:USTF0",1748769000019,0.34164366,104300.0,104290.0,1.16835426]
["bitfinex-derivatives","BTCF0:USTF0",1748769000828,0.34464366,104300.0,104290.0,1.16935426]
["bitfinex-derivatives","BTCF0:USTF0",1748769001027,0.51744366,104300.0,104290.0,1.16935426]
["bitfinex-derivatives","BTCF0:USTF0",1748769001721,0.51744366,104300.0,104290.0,1.15376445]
["bitfinex-derivatives","BTCF0:USTF0",1748769002735,0.006,104300.0,104290.0,1.31286445]
["bitfinex-derivatives","BTCF0:USTF0",1748769003031,0.436,104310.0,104300.0,0.1916588]
["bitfinex-derivatives","BTCF0:USTF0",1748769003234,0.38478833,104310.0,104300.0,1.72229586]
["bitfinex-derivatives","BTCF0:USTF0",1748769003933,0.38478833,104310.0,104300.0,1.22341586]
["bitfinex-derivatives","BTCF0:USTF0",1748769004234,0.58042873,104310.0,104300.0,0.7116788]
["bitfinex-derivatives","BTCF0:USTF0",1748769004417,0.58042873,104310.0,104300.0,1.38259586]
["bitfinex-derivatives","BTCF0:USTF0",1748769004614,0.58442873,104310.0,104300.0,0.93631586]
["bitfinex-derivatives","BTCF0:USTF0",1748769004829,0.39278833,104310.0,104300.0,0.93631586]
["bitfinex-derivatives","BTCF0:USTF0",1748769006023,0.56148833,104310.0,104300.0,0.93631586]
["bitfinex-derivatives","BTCF0:USTF0",1748769006226,0.56148833,104310.0,104300.0,0.83035586]
["bitfinex-derivatives","BTCF0:USTF0",1748769009729,1.32888579,104310.0,104300.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1748769009925,1.32888579,104310.0,104300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748769010130,1.47352293,104310.0,104300.0,0.33997215]
["bitfinex-derivatives","BTCF0:USTF0",1748769010333,1.47352293,104310.0,104300.0,0.34009215]
["bitfinex-derivatives","BTCF0:USTF0",1748769010519,1.47352293,104310.0,104300.0,0.33997215]
["bitfinex-derivatives","BTCF0:USTF0",1748769010727,1.47352293,104310.0,104300.0,0.34009215]
["bitfinex-derivatives","BTCF0:USTF0",1748769011436,1.47352293,104310.0,104300.0,0.53175095]
["bitfinex-derivatives","BTCF0:USTF0",1748769011736,1.47352293,104310.0,104300.0,0.51615894]
["bitfinex-derivatives","BTCF0:USTF0",1748769011935,1.47352293,104310.0,104300.0,0.32450014]
["bitfinex-derivatives","BTCF0:USTF0",1748769012136,1.47352293,104310.0,104300.0,0.51615894]
["bitfinex-derivatives","BTCF0:USTF0",1748769012337,1.47352293,104310.0,104300.0,0.52094894]
["bitfinex-derivatives","BTCF0:USTF0",1748769012938,2.07032875,104310.0,104300.0,0.32929014]
["bitfinex-derivatives","BTCF0:USTF0",1748769014443,2.17844061,104310.0,104300.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748769014631,2.27844061,104310.0,104300.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748769014941,2.37844061,104310.0,104300.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748769015141,2.27844061,104310.0,104300.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748769016144,2.16076355,104310.0,104300.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748769018042,2.27844061,104310.0,104300.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748769018632,2.16076355,104310.0,104300.0,0.00297216]
["bitfinex-derivatives","BTCF0:USTF0",1748769019433,2.27844061,104310.0,104300.0,0.00297216]
["bitfinex-derivatives","BTCF0:USTF0",1748769021040,2.16076355,104310.0,104300.0,0.00734546]
["bitfinex-derivatives","BTCF0:USTF0",1748769022837,2.04308649,104310.0,104300.0,0.00734546]
["bitfinex-derivatives","BTCF0:USTF0",1748769023246,2.16076355,104310.0,104300.0,0.00734546]
["bitfinex-derivatives","BTCF0:USTF0",1748769024938,2.16076355,104310.0,104300.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1748769026747,0.1916588,104300.0,104290.0,0.34136682]
["bitfinex-derivatives","BTCF0:USTF0",1748769026948,0.80433586,104300.0,104290.0,0.34136682]
["bitfinex-derivatives","BTCF0:USTF0",1748769027148,0.94858444,104300.0,104290.0,0.34136682]
["bitfinex-derivatives","BTCF0:USTF0",1748769027947,0.94858444,104300.0,104290.0,0.53304402]
["bitfinex-derivatives","BTCF0:USTF0",1748769028251,0.95058444,104300.0,104290.0,0.53304402]
["bitfinex-derivatives","BTCF0:USTF0",1748769028448,0.95158444,104300.0,104290.0,0.53304402]
["bitfinex-derivatives","BTCF0:USTF0",1748769028649,0.83390738,104300.0,104290.0,0.53304402]
["bitfinex-derivatives","BTCF0:USTF0",1748769028846,0.95158444,104300.0,104290.0,0.53304402]
["bitfinex-derivatives","BTCF0:USTF0",1748769029150,0.95158444,104300.0,104290.0,0.34136682]
["bitfinex-derivatives","BTCF0:USTF0",1748769029756,0.83390738,104300.0,104290.0,0.53304402]
["bitfinex-derivatives","BTCF0:USTF0",1748769029953,0.95158444,104300.0,104290.0,0.53304402]
["bitfinex-derivatives","BTCF0:USTF0",1748769030154,0.95158444,104300.0,104290.0,0.34136682]
["bitfinex-derivatives","BTCF0:USTF0",1748769031051,0.95158444,104300.0,104290.0,0.31887726]
["bitfinex-derivatives","BTCF0:USTF0",1748769034158,0.95158444,104300.0,104290.0,0.51055446]
["bitfinex-derivatives","BTCF0:USTF0",1748769034751,0.95158444,104300.0,104290.0,0.29704732]
["bitfinex-derivatives","BTCF0:USTF0",1748769035153,0.95158444,104300.0,104290.0,0.30142062]
["bitfinex-derivatives","BTCF0:USTF0",1748769036062,0.95158444,104300.0,104290.0,0.49309782]
["bitfinex-derivatives","BTCF0:USTF0",1748769036659,0.83390738,104300.0,104290.0,0.49309782]
["bitfinex-derivatives","BTCF0:USTF0",1748769036964,0.95158444,104300.0,104290.0,0.49309782]
["bitfinex-derivatives","BTCF0:USTF0",1748769038871,0.95158444,104300.0,104290.0,0.65869782]
["bitfinex-derivatives","BTCF0:USTF0",1748769039071,0.95158444,104300.0,104290.0,0.81809782]
["bitfinex-derivatives","BTCF0:USTF0",1748769039272,0.83390738,104300.0,104290.0,0.81809782]
["bitfinex-derivatives","BTCF0:USTF0",1748769039571,0.95158444,104300.0,104290.0,0.81809782]
["bitfinex-derivatives","BTCF0:USTF0",1748769039762,0.95158444,104300.0,104290.0,0.98289782]
["bitfinex-derivatives","BTCF0:USTF0",1748769040874,0.96158444,104300.0,104290.0,0.98289782]
["bitfinex-derivatives","BTCF0:USTF0",1748769041375,0.96158444,104300.0,104290.0,0.46702062]
["bitfinex-derivatives","BTCF0:USTF0",1748769041671,0.96158444,104300.0,104290.0,0.65869782]
["bitfinex-derivatives","BTCF0:USTF0",1748769043172,0.84390738,104300.0,104290.0,0.65869782]
["bitfinex-derivatives","BTCF0:USTF0",1748769043362,0.96158444,104300.0,104290.0,0.82129782]
["bitfinex-derivatives","BTCF0:USTF0",1748769044975,0.84390738,104300.0,104290.0,0.82129782]
["bitfinex-derivatives","BTCF0:USTF0",1748769045378,0.96158444,104300.0,104290.0,0.82129782]
["bitfinex-derivatives","BTCF0:USTF0",1748769046365,1.39890444,104300.0,104290.0,0.99309782]
["bitfinex-derivatives","BTCF0:USTF0",1748769046677,1.28118738,104300.0,104290.0,0.99309782]
["bitfinex-derivatives","BTCF0:USTF0",1748769048273,0.83390738,104300.0,104290.0,0.99309782]
["bitfinex-derivatives","BTCF0:USTF0",1748769048572,1.28098738,104300.0,104290.0,0.99309782]
["bitfinex-derivatives","BTCF0:USTF0",1748769049570,1.28114738,104300.0,104290.0,0.99309782]
["bitfinex-derivatives","BTCF0:USTF0",1748769049770,1.39882444,104300.0,104290.0,0.99309782]
["bitfinex-derivatives","BTCF0:USTF0",1748769049972,0.95158444,104300.0,104290.0,0.99309782]
["bitfinex-derivatives","BTCF0:USTF0",1748769050166,1.39886444,104300.0,104290.0,0.99309782]
["bitfinex-derivatives","BTCF0:USTF0",1748769051170,1.39886444,104300.0,104290.0,0.97126838]
["bitfinex-derivatives","BTCF0:USTF0",1748769056386,1.39810444,104300.0,104290.0,0.97126838]
["bitfinex-derivatives","BTCF0:USTF0",1748769059186,1.39810444,104300.0,104290.0,0.94943894]
["bitfinex-derivatives","BTCF0:USTF0",1748769060788,1.39810444,104300.0,104290.0,0.75776174]
["bitfinex-derivatives","BTCF0:USTF0",1748769060984,1.39810444,104300.0,104290.0,0.44943894]
["bitfinex-derivatives","BTCF0:USTF0",1748769061184,1.40810444,104300.0,104290.0,0.25776174]
["bitfinex-derivatives","BTCF0:USTF0",1748769061794,1.40810444,104300.0,104290.0,0.25788174]
["bitfinex-derivatives","BTCF0:USTF0",1748769062103,1.40810444,104300.0,104290.0,0.23485204]
["bitfinex-derivatives","BTCF0:USTF0",1748769062290,1.29042738,104300.0,104290.0,0.23485204]
["bitfinex-derivatives","BTCF0:USTF0",1748769062488,1.40810444,104300.0,104290.0,0.23485204]
["bitfinex-derivatives","BTCF0:USTF0",1748769063095,1.29042738,104300.0,104290.0,0.42652924]
["bitfinex-derivatives","BTCF0:USTF0",1748769063282,1.40810444,104300.0,104290.0,0.42652924]
["bitfinex-derivatives","BTCF0:USTF0",1748769064386,1.29042738,104300.0,104290.0,0.23485204]
["bitfinex-derivatives","BTCF0:USTF0",1748769064589,1.40810444,104300.0,104290.0,0.42652934]
["bitfinex-derivatives","BTCF0:USTF0",1748769066391,1.40810444,104300.0,104290.0,0.42668153]
["bitfinex-derivatives","BTCF0:USTF0",1748769066587,1.29042738,104300.0,104290.0,0.42668153]
["bitfinex-derivatives","BTCF0:USTF0",1748769066789,1.40810444,104300.0,104290.0,0.42668153]
["bitfinex-derivatives","BTCF0:USTF0",1748769067202,1.40810444,104300.0,104290.0,0.40485136]
["bitfinex-derivatives","BTCF0:USTF0",1748769068003,1.29042738,104300.0,104290.0,0.40485136]
["bitfinex-derivatives","BTCF0:USTF0",1748769068207,1.40798444,104300.0,104290.0,0.40485136]
["bitfinex-derivatives","BTCF0:USTF0",1748769070191,1.28014738,104300.0,104290.0,0.40485136]
["bitfinex-derivatives","BTCF0:USTF0",1748769070498,1.39774444,104300.0,104290.0,0.40485126]
["bitfinex-derivatives","BTCF0:USTF0",1748769070701,1.40774444,104300.0,104290.0,0.40473126]
["bitfinex-derivatives","BTCF0:USTF0",1748769070900,1.40774444,104300.0,104290.0,0.40485126]
["bitfinex-derivatives","BTCF0:USTF0",1748769071801,1.29006738,104300.0,104290.0,0.40485126]
["bitfinex-derivatives","BTCF0:USTF0",1748769071993,1.29006738,104300.0,104290.0,0.89595126]
["bitfinex-derivatives","BTCF0:USTF0",1748769071994,1.40774444,104300.0,104290.0,0.89595126]
["bitfinex-derivatives","BTCF0:USTF0",1748769072601,1.28982738,104300.0,104290.0,0.89595126]
["bitfinex-derivatives","BTCF0:USTF0",1748769073102,1.28998738,104300.0,104290.0,0.89595126]
["bitfinex-derivatives","BTCF0:USTF0",1748769074891,1.27978738,104300.0,104290.0,0.89595126]
["bitfinex-derivatives","BTCF0:USTF0",1748769075302,0.14724858,104300.0,104290.0,0.8741218]
["bitfinex-derivatives","BTCF0:USTF0",1748769075497,0.14724858,104300.0,104290.0,1.41257003]
["bitfinex-derivatives","BTCF0:USTF0",1748769077702,0.003,104300.0,104290.0,1.50845002]
["bitfinex-derivatives","BTCF0:USTF0",1748769079908,0.1946589,104300.0,104290.0,1.50845002]
["bitfinex-derivatives","BTCF0:USTF0",1748769080807,0.1946589,104300.0,104290.0,1.06265002]
["bitfinex-derivatives","BTCF0:USTF0",1748769081008,0.1946589,104300.0,104290.0,1.61481002]
["bitfinex-derivatives","BTCF0:USTF0",1748769081413,0.1946589,104300.0,104290.0,0.96677003]
["bitfinex-derivatives","BTCF0:USTF0",1748769081610,0.1946589,104300.0,104290.0,1.51885003]
["bitfinex-derivatives","BTCF0:USTF0",1748769081611,0.3576589,104300.0,104290.0,1.51885003]
["bitfinex-derivatives","BTCF0:USTF0",1748769081806,0.5217589,104300.0,104290.0,0.96677003]
["bitfinex-derivatives","BTCF0:USTF0",1748769082013,0.003,104300.0,104290.0,1.77379002]
["bitfinex-derivatives","BTCF0:USTF0",1748769083320,0.52791709,104310.0,104300.0,0.1916589]
["bitfinex-derivatives","BTCF0:USTF0",1748769083616,0.81955759,104310.0,104300.0,1.17013596]
["bitfinex-derivatives","BTCF0:USTF0",1748769083817,0.62791709,104310.0,104300.0,1.32923596]
["bitfinex-derivatives","BTCF0:USTF0",1748769084515,0.62991709,104310.0,104300.0,1.32923596]
["bitfinex-derivatives","BTCF0:USTF0",1748769085716,1.01810683,104310.0,104300.0,1.32923596]
["bitfinex-derivatives","BTCF0:USTF0",1748769086117,1.19080683,104310.0,104300.0,1.2115589]
["bitfinex-derivatives","BTCF0:USTF0",1748769086419,1.19280683,104310.0,104300.0,1.32923596]
["bitfinex-derivatives","BTCF0:USTF0",1748769086622,1.36430683,104310.0,104300.0,1.32923596]
["bitfinex-derivatives","BTCF0:USTF0",1748769088221,1.36430683,104310.0,104300.0,1.88099596]
["bitfinex-derivatives","BTCF0:USTF0",1748769088513,1.02010683,104310.0,104300.0,1.88099596]
["bitfinex-derivatives","BTCF0:USTF0",1748769089416,0.92010683,104310.0,104300.0,1.88099596]
["bitfinex-derivatives","BTCF0:USTF0",1748769090419,0.91610683,104310.0,104300.0,1.88099596]
["bitfinex-derivatives","BTCF0:USTF0",1748769090622,1.07940683,104310.0,104300.0,1.88099596]
["bitfinex-derivatives","BTCF0:USTF0",1748769090811,1.24490683,104310.0,104300.0,1.88099596]
["bitfinex-derivatives","BTCF0:USTF0",1748769091119,1.51770683,104310.0,104300.0,1.88299596]
["bitfinex-derivatives","BTCF0:USTF0",1748769091315,1.51670683,104310.0,104300.0,1.88399596]
["bitfinex-derivatives","BTCF0:USTF0",1748769092509,1.41670683,104310.0,104300.0,1.88399596]
["bitfinex-derivatives","BTCF0:USTF0",1748769093818,1.41670683,104310.0,104300.0,1.33223596]
["bitfinex-derivatives","BTCF0:USTF0",1748769094019,1.41670683,104310.0,104300.0,1.88383596]
["bitfinex-derivatives","BTCF0:USTF0",1748769094423,1.24390683,104310.0,104300.0,1.88383596]
["bitfinex-derivatives","BTCF0:USTF0",1748769095714,1.40660683,104310.0,104300.0,1.88383596]
["bitfinex-derivatives","BTCF0:USTF0",1748769096123,1.40660683,104310.0,104300.0,1.88820926]
["bitfinex-derivatives","BTCF0:USTF0",1748769098931,1.40660683,104310.0,104300.0,1.88768926]
["bitfinex-derivatives","BTCF0:USTF0",1748769100830,1.40660683,104310.0,104300.0,1.88764295]
["bitfinex-derivatives","BTCF0:USTF0",1748769101026,1.50660683,104310.0,104300.0,1.88764295]
["bitfinex-derivatives","BTCF0:USTF0",1748769102935,1.40660683,104310.0,104300.0,1.88764295]
["bitfinex-derivatives","BTCF0:USTF0",1748769103434,1.40760683,104310.0,104300.0,1.88664295]
["bitfinex-derivatives","BTCF0:USTF0",1748769103838,1.40860683,104310.0,104300.0,1.88464295]
["bitfinex-derivatives","BTCF0:USTF0",1748769104031,1.40760683,104310.0,104300.0,1.88464295]
["bitfinex-derivatives","BTCF0:USTF0",1748769104335,1.40860683,104310.0,104300.0,1.88464295]
["bitfinex-derivatives","BTCF0:USTF0",1748769104736,1.40860683,104310.0,104300.0,2.1277322]
["bitfinex-derivatives","BTCF0:USTF0",1748769104936,1.50860683,104310.0,104300.0,2.24544295]
["bitfinex-derivatives","BTCF0:USTF0",1748769105435,1.50860683,104310.0,104300.0,1.91664295]
["bitfinex-derivatives","BTCF0:USTF0",1748769105634,1.50860683,104310.0,104300.0,1.91624295]
["bitfinex-derivatives","BTCF0:USTF0",1748769107232,1.50860683,104310.0,104300.0,1.0767322]
["bitfinex-derivatives","BTCF0:USTF0",1748769107233,1.81795938,104310.0,104300.0,1.0767322]
["bitfinex-derivatives","BTCF0:USTF0",1748769107537,1.81795938,104310.0,104300.0,1.03534295]
["bitfinex-derivatives","BTCF0:USTF0",1748769107738,1.36883062,104310.0,104300.0,1.4676722]
["bitfinex-derivatives","BTCF0:USTF0",1748769107929,1.36883062,104310.0,104300.0,1.58538295]
["bitfinex-derivatives","BTCF0:USTF0",1748769108125,1.36883062,104310.0,104300.0,1.58550295]
["bitfinex-derivatives","BTCF0:USTF0",1748769108438,1.33883062,104310.0,104300.0,1.58550295]
["bitfinex-derivatives","BTCF0:USTF0",1748769109838,1.33883062,104310.0,104300.0,1.03546295]
["bitfinex-derivatives","BTCF0:USTF0",1748769110035,1.33883062,104310.0,104300.0,1.58546295]
["bitfinex-derivatives","BTCF0:USTF0",1748769111639,1.33883062,104310.0,104300.0,1.03546295]
["bitfinex-derivatives","BTCF0:USTF0",1748769112024,1.33883062,104310.0,104300.0,1.58526295]
["bitfinex-derivatives","BTCF0:USTF0",1748769113439,1.33883062,104310.0,104300.0,1.58510295]
["bitfinex-derivatives","BTCF0:USTF0",1748769113640,1.33883062,104310.0,104300.0,1.58506295]
["bitfinex-derivatives","BTCF0:USTF0",1748769114332,1.33883062,104310.0,104300.0,1.74416295]
["bitfinex-derivatives","BTCF0:USTF0",1748769114533,1.33883062,104310.0,104300.0,1.58506295]
["bitfinex-derivatives","BTCF0:USTF0",1748769114928,1.33883062,104310.0,104300.0,1.22426295]
["bitfinex-derivatives","BTCF0:USTF0",1748769115641,1.14718882,104310.0,104300.0,1.22426295]
["bitfinex-derivatives","BTCF0:USTF0",1748769115844,1.33883112,104310.0,104300.0,1.22426295]
["bitfinex-derivatives","BTCF0:USTF0",1748769117642,1.78299112,104310.0,104300.0,0.75811644]
["bitfinex-derivatives","BTCF0:USTF0",1748769117832,1.14718882,104310.0,104300.0,0.75811644]
["bitfinex-derivatives","BTCF0:USTF0",1748769118031,1.02947807,104310.0,104300.0,0.75811644]
["bitfinex-derivatives","BTCF0:USTF0",1748769118237,1.12112027,104310.0,104300.0,0.75811644]
["bitfinex-derivatives","BTCF0:USTF0",1748769118535,0.92947807,104310.0,104300.0,0.75811644]
["bitfinex-derivatives","BTCF0:USTF0",1748769119944,1.12112027,104310.0,104300.0,0.75811644]
["bitfinex-derivatives","BTCF0:USTF0",1748769120243,0.92947807,104310.0,104300.0,0.75811644]
["bitfinex-derivatives","BTCF0:USTF0",1748769120436,0.92947807,104310.0,104300.0,0.91931644]
["bitfinex-derivatives","BTCF0:USTF0",1748769120840,1.12112027,104310.0,104300.0,0.91931644]
["bitfinex-derivatives","BTCF0:USTF0",1748769124348,0.92947807,104310.0,104300.0,0.91931644]
["bitfinex-derivatives","BTCF0:USTF0",1748769124650,0.92947807,104310.0,104300.0,1.07841644]
["bitfinex-derivatives","BTCF0:USTF0",1748769125749,0.92947807,104310.0,104300.0,1.05659044]
["bitfinex-derivatives","BTCF0:USTF0",1748769126048,1.02947807,104310.0,104300.0,1.05659044]
["bitfinex-derivatives","BTCF0:USTF0",1748769127046,1.14718882,104310.0,104300.0,1.05659044]
["bitfinex-derivatives","BTCF0:USTF0",1748769127751,1.29096913,104310.0,104300.0,0.61861969]
["bitfinex-derivatives","BTCF0:USTF0",1748769127944,1.48261133,104310.0,104300.0,0.61861969]
["bitfinex-derivatives","BTCF0:USTF0",1748769128142,1.29096913,104310.0,104300.0,0.73621044]
["bitfinex-derivatives","BTCF0:USTF0",1748769128449,1.29096913,104310.0,104300.0,0.73633044]
["bitfinex-derivatives","BTCF0:USTF0",1748769128651,1.17325838,104310.0,104300.0,0.85404119]
["bitfinex-derivatives","BTCF0:USTF0",1748769128841,1.07325838,104310.0,104300.0,1.01314119]
["bitfinex-derivatives","BTCF0:USTF0",1748769129046,1.07325838,104310.0,104300.0,1.50334119]
["bitfinex-derivatives","BTCF0:USTF0",1748769131351,1.07325838,104310.0,104300.0,1.26791969]
["bitfinex-derivatives","BTCF0:USTF0",1748769133253,1.07325838,104310.0,104300.0,0.90711969]
["bitfinex-derivatives","BTCF0:USTF0",1748769133448,1.07325838,104310.0,104300.0,1.62871969]
["bitfinex-derivatives","BTCF0:USTF0",1748769135352,0.91055838,104310.0,104300.0,1.62871969]
["bitfinex-derivatives","BTCF0:USTF0",1748769135655,0.60127807,104310.0,104300.0,1.62871969]
["bitfinex-derivatives","BTCF0:USTF0",1748769136544,0.60027807,104310.0,104300.0,1.62971969]
["bitfinex-derivatives","BTCF0:USTF0",1748769136847,0.59927807,104310.0,104300.0,1.63071969]
["bitfinex-derivatives","BTCF0:USTF0",1748769138754,0.76557807,104310.0,104300.0,1.63071969]
["bitfinex-derivatives","BTCF0:USTF0",1748769139461,0.59927807,104310.0,104300.0,1.63071969]
["bitfinex-derivatives","BTCF0:USTF0",1748769140254,0.59927807,104310.0,104300.0,2.07391969]
["bitfinex-derivatives","BTCF0:USTF0",1748769140255,0.76557807,104310.0,104300.0,2.07391969]
["bitfinex-derivatives","BTCF0:USTF0",1748769140943,0.93037807,104310.0,104300.0,2.07391969]
["bitfinex-derivatives","BTCF0:USTF0",1748769141854,0.93037807,104310.0,104300.0,1.52539969]
["bitfinex-derivatives","BTCF0:USTF0",1748769142054,0.93037807,104310.0,104300.0,2.07339969]
["bitfinex-derivatives","BTCF0:USTF0",1748769142246,0.93037807,104310.0,104300.0,2.07327969]
["bitfinex-derivatives","BTCF0:USTF0",1748769142448,1.03037807,104310.0,104300.0,2.07339969]
["bitfinex-derivatives","BTCF0:USTF0",1748769142653,1.22202027,104310.0,104300.0,1.13955969]
["bitfinex-derivatives","BTCF0:USTF0",1748769142957,1.22202027,104310.0,104300.0,1.03519969]
["bitfinex-derivatives","BTCF0:USTF0",1748769143164,1.23202027,104310.0,104300.0,1.58327969]
["bitfinex-derivatives","BTCF0:USTF0",1748769143346,0.84383053,104310.0,104300.0,1.58327969]
["bitfinex-derivatives","BTCF0:USTF0",1748769143665,0.83383053,104310.0,104300.0,0.98033969]
["bitfinex-derivatives","BTCF0:USTF0",1748769143955,1.43195616,104310.0,104300.0,0.87509969]
["bitfinex-derivatives","BTCF0:USTF0",1748769144457,1.43095616,104310.0,104300.0,0.87497969]
["bitfinex-derivatives","BTCF0:USTF0",1748769144666,1.43295616,104310.0,104300.0,0.87509969]
["bitfinex-derivatives","BTCF0:USTF0",1748769145250,1.43395616,104310.0,104300.0,0.51329969]
["bitfinex-derivatives","BTCF0:USTF0",1748769145856,1.43395616,104310.0,104300.0,0.15249969]
["bitfinex-derivatives","BTCF0:USTF0",1748769146051,1.43495616,104310.0,104300.0,0.15249969]
["bitfinex-derivatives","BTCF0:USTF0",1748769147258,1.43495616,104310.0,104300.0,0.15264419]
["bitfinex-derivatives","BTCF0:USTF0",1748769158060,1.43495616,104310.0,104300.0,0.13081628]
["bitfinex-derivatives","BTCF0:USTF0",1748769159465,0.99111616,104310.0,104300.0,0.13081628]
["bitfinex-derivatives","BTCF0:USTF0",1748769159663,1.43607616,104310.0,104300.0,0.13081628]
["bitfinex-derivatives","BTCF0:USTF0",1748769159854,1.43603616,104310.0,104300.0,0.13081628]
["bitfinex-derivatives","BTCF0:USTF0",1748769160456,1.43603616,104310.0,104300.0,0.49161628]
["bitfinex-derivatives","BTCF0:USTF0",1748769160964,0.99111616,104310.0,104300.0,0.49161628]
["bitfinex-derivatives","BTCF0:USTF0",1748769161160,1.43647616,104310.0,104300.0,0.49161628]
["bitfinex-derivatives","BTCF0:USTF0",1748769164067,1.43647616,104310.0,104300.0,0.65071628]
["bitfinex-derivatives","BTCF0:USTF0",1748769164265,1.43647616,104310.0,104300.0,0.49161628]
["bitfinex-derivatives","BTCF0:USTF0",1748769164666,1.43675616,104310.0,104300.0,0.49161628]
["bitfinex-derivatives","BTCF0:USTF0",1748769164870,1.42675616,104310.0,104300.0,0.82851628]
["bitfinex-derivatives","BTCF0:USTF0",1748769166671,0.78947396,104310.0,104300.0,0.82851628]
["bitfinex-derivatives","BTCF0:USTF0",1748769166865,1.23495396,104310.0,104300.0,0.98841628]
["bitfinex-derivatives","BTCF0:USTF0",1748769167181,1.42659626,104310.0,104300.0,0.98841628]
["bitfinex-derivatives","BTCF0:USTF0",1748769173474,0.98111626,104310.0,104300.0,0.98841628]
["bitfinex-derivatives","BTCF0:USTF0",1748769173676,1.42631626,104310.0,104300.0,0.98841628]
["bitfinex-derivatives","BTCF0:USTF0",1748769180571,1.42631626,104310.0,104300.0,0.49161628]
["bitfinex-derivatives","BTCF0:USTF0",1748769181573,1.43631626,104310.0,104300.0,0.49161628]
["bitfinex-derivatives","BTCF0:USTF0",1748769183181,1.42631626,104310.0,104300.0,0.46978956]
["bitfinex-derivatives","BTCF0:USTF0",1748769185985,0.98111626,104310.0,104300.0,0.46978956]
["bitfinex-derivatives","BTCF0:USTF0",1748769186182,1.42559626,104310.0,104300.0,0.46978956]
["bitfinex-derivatives","BTCF0:USTF0",1748769194680,1.43559626,104310.0,104300.0,0.46978956]
["bitfinex-derivatives","BTCF0:USTF0",1748769194874,0.79947396,104310.0,104300.0,0.46978956]
["bitfinex-derivatives","BTCF0:USTF0",1748769195087,1.23335396,104310.0,104300.0,0.98108956]
["bitfinex-derivatives","BTCF0:USTF0",1748769195276,0.62467396,104310.0,104300.0,0.95926326]
["bitfinex-derivatives","BTCF0:USTF0",1748769195988,0.31508833,104310.0,104300.0,1.57965783]
["bitfinex-derivatives","BTCF0:USTF0",1748769196188,0.15078833,104310.0,104300.0,1.57965783]
["bitfinex-derivatives","BTCF0:USTF0",1748769196388,0.05278833,104310.0,104300.0,1.57965783]
["bitfinex-derivatives","BTCF0:USTF0",1748769197087,0.05078833,104310.0,104300.0,1.57965783]
["bitfinex-derivatives","BTCF0:USTF0",1748769197290,0.05178833,104310.0,104300.0,1.57965783]
["bitfinex-derivatives","BTCF0:USTF0",1748769197784,0.05078833,104310.0,104300.0,1.58065783]
["bitfinex-derivatives","BTCF0:USTF0",1748769198186,0.04878833,104310.0,104300.0,1.58065783]
["bitfinex-derivatives","BTCF0:USTF0",1748769198485,0.73871227,104320.0,104310.0,0.1916422]
["bitfinex-derivatives","BTCF0:USTF0",1748769198684,0.83871227,104320.0,104310.0,1.1539422]
["bitfinex-derivatives","BTCF0:USTF0",1748769199783,0.83971227,104320.0,104310.0,1.1539422]
["bitfinex-derivatives","BTCF0:USTF0",1748769200292,0.84071227,104320.0,104310.0,1.1539422]
["bitfinex-derivatives","BTCF0:USTF0",1748769202490,1.00341227,104320.0,104310.0,1.1539422]
["bitfinex-derivatives","BTCF0:USTF0",1748769203093,1.05120641,104320.0,104310.0,1.1539422]
["bitfinex-derivatives","BTCF0:USTF0",1748769204181,1.05120641,104320.0,104310.0,1.13211927]
["bitfinex-derivatives","BTCF0:USTF0",1748769205188,1.05120641,104320.0,104310.0,0.77131927]
["bitfinex-derivatives","BTCF0:USTF0",1748769205392,1.05120641,104320.0,104310.0,1.49291927]
["bitfinex-derivatives","BTCF0:USTF0",1748769206596,1.53033517,104320.0,104310.0,1.49291927]
["bitfinex-derivatives","BTCF0:USTF0",1748769206785,1.72195897,104320.0,104310.0,1.49291927]
["bitfinex-derivatives","BTCF0:USTF0",1748769206985,1.72195897,104320.0,104310.0,1.32581927]
["bitfinex-derivatives","BTCF0:USTF0",1748769207187,1.53033517,104320.0,104310.0,1.32581927]
["bitfinex-derivatives","BTCF0:USTF0",1748769209494,1.53033517,104320.0,104310.0,0.76331927]
["bitfinex-derivatives","BTCF0:USTF0",1748769209695,1.53033517,104320.0,104310.0,1.48491927]
["bitfinex-derivatives","BTCF0:USTF0",1748769209882,1.53033517,104320.0,104310.0,1.66061927]
["bitfinex-derivatives","BTCF0:USTF0",1748769210288,1.52053517,104320.0,104310.0,1.66061927]
["bitfinex-derivatives","BTCF0:USTF0",1748769214097,1.52053517,104320.0,104310.0,1.6387965]
["bitfinex-derivatives","BTCF0:USTF0",1748769215891,1.52053517,104320.0,104310.0,1.6431698]
["bitfinex-derivatives","BTCF0:USTF0",1748769224897,1.52053517,104320.0,104310.0,1.1376698]
["bitfinex-derivatives","BTCF0:USTF0",1748769225499,1.1416229,104320.0,104310.0,1.1376698]
["bitfinex-derivatives","BTCF0:USTF0",1748769226205,1.1416229,104320.0,104310.0,1.13780661]
["bitfinex-derivatives","BTCF0:USTF0",1748769228111,1.1416229,104320.0,104310.0,1.31330661]
["bitfinex-derivatives","BTCF0:USTF0",1748769229110,1.1416229,104320.0,104310.0,1.48740661]
["bitfinex-derivatives","BTCF0:USTF0",1748769229612,1.1416229,104320.0,104310.0,1.65180661]
["bitfinex-derivatives","BTCF0:USTF0",1748769235606,1.0416229,104320.0,104310.0,1.65180661]
["bitfinex-derivatives","BTCF0:USTF0",1748769236117,1.0416229,104320.0,104310.0,2.09656661]
["bitfinex-derivatives","BTCF0:USTF0",1748769236317,1.0320229,104320.0,104310.0,2.09656661]
["bitfinex-derivatives","BTCF0:USTF0",1748769239310,1.0320229,104320.0,104310.0,2.074744]
["bitfinex-derivatives","BTCF0:USTF0",1748769243317,0.8693229,104320.0,104310.0,2.074744]
["bitfinex-derivatives","BTCF0:USTF0",1748769244507,0.8693229,104320.0,104310.0,2.05915731]
["bitfinex-derivatives","BTCF0:USTF0",1748769245921,0.8693229,104320.0,104310.0,2.07389774]
["bitfinex-derivatives","BTCF0:USTF0",1748769250325,1.21169886,104320.0,104310.0,2.07389774]
["bitfinex-derivatives","BTCF0:USTF0",1748769250622,1.08992346,104320.0,104310.0,2.07389774]
["bitfinex-derivatives","BTCF0:USTF0",1748769251517,1.05409526,104320.0,104310.0,2.07389774]
["bitfinex-derivatives","BTCF0:USTF0",1748769251718,0.10014366,104330.0,104320.0,0.3507238]
["bitfinex-derivatives","BTCF0:USTF0",1748769251924,0.00014366,104330.0,104320.0,1.2202238]
["bitfinex-derivatives","BTCF0:USTF0",1748769253021,0.00214366,104330.0,104320.0,1.2202238]
["bitfinex-derivatives","BTCF0:USTF0",1748769253218,0.00414366,104330.0,104320.0,1.2202238]
["bitfinex-derivatives","BTCF0:USTF0",1748769253819,0.00214366,104330.0,104320.0,1.2232238]
["bitfinex-derivatives","BTCF0:USTF0",1748769254029,0.00114366,104330.0,104320.0,1.2262238]
["bitfinex-derivatives","BTCF0:USTF0",1748769254326,0.00114366,104330.0,104320.0,1.20440607]
["bitfinex-derivatives","BTCF0:USTF0",1748769254527,0.00114366,104330.0,104320.0,1.18882198]
["bitfinex-derivatives","BTCF0:USTF0",1748769254728,0.49824366,104330.0,104320.0,1.18882198]
["bitfinex-derivatives","BTCF0:USTF0",1748769254925,0.5469773,104330.0,104320.0,1.18882198]
["bitfinex-derivatives","BTCF0:USTF0",1748769255632,0.5469773,104330.0,104320.0,1.48312198]
["bitfinex-derivatives","BTCF0:USTF0",1748769258031,0.5469773,104330.0,104320.0,1.84392198]
["bitfinex-derivatives","BTCF0:USTF0",1748769260433,0.5469773,104330.0,104320.0,1.84829528]
["bitfinex-derivatives","BTCF0:USTF0",1748769262930,0.5469773,104330.0,104320.0,1.82647755]
["bitfinex-derivatives","BTCF0:USTF0",1748769263235,0.5469773,104330.0,104320.0,1.10487755]
["bitfinex-derivatives","BTCF0:USTF0",1748769263439,0.5469773,104330.0,104320.0,1.85043755]
["bitfinex-derivatives","BTCF0:USTF0",1748769264138,0.4810173,104330.0,104320.0,1.85043755]
["bitfinex-derivatives","BTCF0:USTF0",1748769264438,0.4810173,104330.0,104320.0,1.69133755]
["bitfinex-derivatives","BTCF0:USTF0",1748769267640,0.4810173,104330.0,104320.0,0.96973755]
["bitfinex-derivatives","BTCF0:USTF0",1748769267839,0.4810173,104330.0,104320.0,1.69133755]
["bitfinex-derivatives","BTCF0:USTF0",1748769270241,0.4810173,104330.0,104320.0,0.96973755]
["bitfinex-derivatives","BTCF0:USTF0",1748769270442,0.4810173,104330.0,104320.0,1.69133755]
["bitfinex-derivatives","BTCF0:USTF0",1748769271635,0.4810173,104330.0,104320.0,0.96973755]
["bitfinex-derivatives","BTCF0:USTF0",1748769271833,0.4810173,104330.0,104320.0,1.69133755]
["bitfinex-derivatives","BTCF0:USTF0",1748769285465,0.4810173,104330.0,104320.0,2.13453755]
["bitfinex-derivatives","BTCF0:USTF0",1748769286762,0.4810173,104330.0,104320.0,1.69133755]
["bitfinex-derivatives","BTCF0:USTF0",1748769286964,0.4810173,104330.0,104320.0,1.79121755]
["bitfinex-derivatives","BTCF0:USTF0",1748769287160,0.4810173,104330.0,104320.0,1.79133755]
["bitfinex-derivatives","BTCF0:USTF0",1748769287364,0.4810173,104330.0,104320.0,1.87161755]
["bitfinex-derivatives","BTCF0:USTF0",1748769288255,0.4810173,104330.0,104320.0,1.87193755]
["bitfinex-derivatives","BTCF0:USTF0",1748769289765,0.4810173,104330.0,104320.0,1.70647755]
["bitfinex-derivatives","BTCF0:USTF0",1748769291063,0.4810173,104330.0,104320.0,1.41217755]
["bitfinex-derivatives","BTCF0:USTF0",1748769294973,0.4810173,104330.0,104320.0,1.41173755]
["bitfinex-derivatives","BTCF0:USTF0",1748769297468,0.4810173,104330.0,104320.0,1.74643755]
["bitfinex-derivatives","BTCF0:USTF0",1748769301579,0.4810173,104330.0,104320.0,1.19919755]
["bitfinex-derivatives","BTCF0:USTF0",1748769301775,0.4810173,104330.0,104320.0,1.74607755]
["bitfinex-derivatives","BTCF0:USTF0",1748769302984,0.4810173,104330.0,104320.0,1.74620667]
["bitfinex-derivatives","BTCF0:USTF0",1748769303380,0.4810173,104330.0,104320.0,1.73062225]
["bitfinex-derivatives","BTCF0:USTF0",1748769305179,0.4810173,104330.0,104320.0,1.18374225]
["bitfinex-derivatives","BTCF0:USTF0",1748769305376,0.4810173,104330.0,104320.0,1.73042225]
["bitfinex-derivatives","BTCF0:USTF0",1748769306976,0.4810173,104330.0,104320.0,1.73034225]
["bitfinex-derivatives","BTCF0:USTF0",1748769307578,0.6726228,104330.0,104320.0,0.93146386]
["bitfinex-derivatives","BTCF0:USTF0",1748769308085,0.4810173,104330.0,104320.0,0.93146386]
["bitfinex-derivatives","BTCF0:USTF0",1748769308291,0.4810173,104330.0,104320.0,0.93134386]
["bitfinex-derivatives","BTCF0:USTF0",1748769308587,0.6726228,104330.0,104320.0,0.93146386]
["bitfinex-derivatives","BTCF0:USTF0",1748769309288,0.4810173,104330.0,104320.0,0.93146386]
["bitfinex-derivatives","BTCF0:USTF0",1748769310989,0.4810173,104330.0,104320.0,1.09636386]
["bitfinex-derivatives","BTCF0:USTF0",1748769311389,0.4810173,104330.0,104320.0,1.44656386]
["bitfinex-derivatives","BTCF0:USTF0",1748769312271,0.4810173,104330.0,104320.0,1.88924386]
["bitfinex-derivatives","BTCF0:USTF0",1748769313387,0.4810173,104330.0,104320.0,1.87365853]
["bitfinex-derivatives","BTCF0:USTF0",1748769318083,0.4810173,104330.0,104320.0,1.87325853]
["bitfinex-derivatives","BTCF0:USTF0",1748769321396,0.4810173,104330.0,104320.0,1.15165853]
["bitfinex-derivatives","BTCF0:USTF0",1748769321587,0.4810173,104330.0,104320.0,1.87325853]
["bitfinex-derivatives","BTCF0:USTF0",1748769323395,0.4810173,104330.0,104320.0,1.79384242]
["bitfinex-derivatives","BTCF0:USTF0",1748769324490,0.4810173,104330.0,104320.0,1.98546622]
["bitfinex-derivatives","BTCF0:USTF0",1748769325797,0.4810173,104330.0,104320.0,1.98446622]
["bitfinex-derivatives","BTCF0:USTF0",1748769327796,0.16508854,104330.0,104320.0,1.98446622]
["bitfinex-derivatives","BTCF0:USTF0",1748769328099,0.04873364,104330.0,104320.0,1.98446622]
["bitfinex-derivatives","BTCF0:USTF0",1748769328295,0.94721005,104340.0,104330.0,0.1916054]
["bitfinex-derivatives","BTCF0:USTF0",1748769328501,1.04721005,104340.0,104330.0,1.05128707]
["bitfinex-derivatives","BTCF0:USTF0",1748769329497,1.04721005,104340.0,104330.0,1.05228707]
["bitfinex-derivatives","BTCF0:USTF0",1748769329895,1.04721005,104340.0,104330.0,1.05428707]
["bitfinex-derivatives","BTCF0:USTF0",1748769330908,1.21141005,104340.0,104330.0,1.05428707]
["bitfinex-derivatives","BTCF0:USTF0",1748769332203,1.21141005,104340.0,104330.0,1.49604707]
["bitfinex-derivatives","BTCF0:USTF0",1748769332702,1.25859298,104340.0,104330.0,1.49604707]
["bitfinex-derivatives","BTCF0:USTF0",1748769333605,1.25859298,104340.0,104330.0,1.48046254]
["bitfinex-derivatives","BTCF0:USTF0",1748769334904,1.45018008,104340.0,104330.0,0.51800254]
["bitfinex-derivatives","BTCF0:USTF0",1748769335511,1.90206008,104340.0,104330.0,0.52237584]
["bitfinex-derivatives","BTCF0:USTF0",1748769335914,1.90206008,104340.0,104330.0,0.52249584]
["bitfinex-derivatives","BTCF0:USTF0",1748769336127,1.25859298,104340.0,104330.0,0.52249584]
["bitfinex-derivatives","BTCF0:USTF0",1748769336430,1.45018008,104340.0,104330.0,0.52249584]
["bitfinex-derivatives","BTCF0:USTF0",1748769338220,1.45018008,104340.0,104330.0,0.62633584]
["bitfinex-derivatives","BTCF0:USTF0",1748769338420,1.45018008,104340.0,104330.0,0.52249584]
["bitfinex-derivatives","BTCF0:USTF0",1748769338622,1.45018008,104340.0,104330.0,0.62633584]
["bitfinex-derivatives","BTCF0:USTF0",1748769340535,0.1916054,104330.0,104320.0,0.36107278]
["bitfinex-derivatives","BTCF0:USTF0",1748769340721,1.1715654,104330.0,104320.0,0.1916238]
["bitfinex-derivatives","BTCF0:USTF0",1748769341029,1.41026192,104330.0,104320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748769341234,1.41026192,104330.0,104320.0,0.1916238]
["bitfinex-derivatives","BTCF0:USTF0",1748769341429,1.41026192,104330.0,104320.0,0.1917438]
["bitfinex-derivatives","BTCF0:USTF0",1748769341731,1.41026192,104330.0,104320.0,0.1947438]
["bitfinex-derivatives","BTCF0:USTF0",1748769343533,1.41126192,104330.0,104320.0,0.1977438]
["bitfinex-derivatives","BTCF0:USTF0",1748769345624,1.31540592,104330.0,104320.0,0.1977438]
["bitfinex-derivatives","BTCF0:USTF0",1748769345829,1.77206192,104330.0,104320.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748769346019,1.87206192,104330.0,104320.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748769346223,1.87206192,104330.0,104320.0,0.1976238]
["bitfinex-derivatives","BTCF0:USTF0",1748769346430,1.87206192,104330.0,104320.0,0.1977438]
["bitfinex-derivatives","BTCF0:USTF0",1748769347132,2.47082831,104330.0,104320.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748769347529,2.37497231,104330.0,104320.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748769348437,2.37497231,104330.0,104320.0,0.1977438]
["bitfinex-derivatives","BTCF0:USTF0",1748769348939,2.37497231,104330.0,104320.0,0.17591866]
["bitfinex-derivatives","BTCF0:USTF0",1748769349738,2.37497231,104330.0,104320.0,0.18029196]
["bitfinex-derivatives","BTCF0:USTF0",1748769351033,2.47497231,104330.0,104320.0,0.18029196]
["bitfinex-derivatives","BTCF0:USTF0",1748769351230,2.47497231,104330.0,104320.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748769351432,0.1916238,104320.0,104310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748769351637,1.2971238,104320.0,104310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748769351832,1.99446872,104320.0,104310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748769352034,1.99446872,104320.0,104290.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1748769352035,0.1916606,104300.0,104290.0,0.2951989]
["bitfinex-derivatives","BTCF0:USTF0",1748769352239,1.3244606,104300.0,104290.0,0.2951989]
["bitfinex-derivatives","BTCF0:USTF0",1748769352439,0.1916789,104290.0,104280.0,0.6483311]
["bitfinex-derivatives","BTCF0:USTF0",1748769352637,0.5246789,104290.0,104280.0,0.7518511]
["bitfinex-derivatives","BTCF0:USTF0",1748769352838,0.6676316,104290.0,104280.0,0.7518511]
["bitfinex-derivatives","BTCF0:USTF0",1748769353339,0.6676316,104290.0,104280.0,0.7519711]
["bitfinex-derivatives","BTCF0:USTF0",1748769353734,0.6686316,104290.0,104280.0,0.7569711]
["bitfinex-derivatives","BTCF0:USTF0",1748769354235,0.4769527,104290.0,104280.0,0.7569711]
["bitfinex-derivatives","BTCF0:USTF0",1748769354637,0.4769527,104290.0,104280.0,1.0928711]
["bitfinex-derivatives","BTCF0:USTF0",1748769355029,0.6376527,104290.0,104280.0,1.2595711]
["bitfinex-derivatives","BTCF0:USTF0",1748769355234,0.6376527,104290.0,104280.0,1.2596111]
["bitfinex-derivatives","BTCF0:USTF0",1748769357140,0.8293316,104290.0,104280.0,0.6534511]
["bitfinex-derivatives","BTCF0:USTF0",1748769357336,0.8393316,104290.0,104280.0,0.7570111]
["bitfinex-derivatives","BTCF0:USTF0",1748769357533,0.8393316,104290.0,104280.0,0.5574973]
["bitfinex-derivatives","BTCF0:USTF0",1748769357839,1.2001316,104290.0,104280.0,0.1968173]
["bitfinex-derivatives","BTCF0:USTF0",1748769358035,0.8393316,104290.0,104280.0,0.1966973]
["bitfinex-derivatives","BTCF0:USTF0",1748769358235,1.2001316,104290.0,104280.0,0.1968173]
["bitfinex-derivatives","BTCF0:USTF0",1748769358435,0.8393316,104290.0,104280.0,0.1968173]
["bitfinex-derivatives","BTCF0:USTF0",1748769360642,0.8293316,104290.0,104280.0,0.5576173]
["bitfinex-derivatives","BTCF0:USTF0",1748769360842,0.6376527,104290.0,104280.0,0.7294173]
["bitfinex-derivatives","BTCF0:USTF0",1748769361040,0.3121527,104290.0,104280.0,1.0648173]
["bitfinex-derivatives","BTCF0:USTF0",1748769363750,0.6736317,104290.0,104280.0,1.0648173]
["bitfinex-derivatives","BTCF0:USTF0",1748769364948,0.6736317,104290.0,104280.0,1.0691906]
["bitfinex-derivatives","BTCF0:USTF0",1748769365249,0.6736317,104290.0,104280.0,1.1727506]
["bitfinex-derivatives","BTCF0:USTF0",1748769365753,0.6736317,104290.0,104280.0,1.1726306]
["bitfinex-derivatives","BTCF0:USTF0",1748769365940,0.6736317,104290.0,104280.0,1.1727506]
["bitfinex-derivatives","BTCF0:USTF0",1748769367445,0.6836317,104290.0,104280.0,0.5619906]
["bitfinex-derivatives","BTCF0:USTF0",1748769368144,0.6836317,104290.0,104280.0,0.5618706]
["bitfinex-derivatives","BTCF0:USTF0",1748769368347,0.6836317,104290.0,104280.0,0.5619906]
["bitfinex-derivatives","BTCF0:USTF0",1748769371952,0.6836317,104290.0,104280.0,0.8809906]
["bitfinex-derivatives","BTCF0:USTF0",1748769372655,0.6836317,104290.0,104280.0,0.5619906]
["bitfinex-derivatives","BTCF0:USTF0",1748769374953,0.8542317,104290.0,104280.0,0.5619906]
["bitfinex-derivatives","BTCF0:USTF0",1748769375658,1.3150317,104290.0,104280.0,0.0142833]
["bitfinex-derivatives","BTCF0:USTF0",1748769375855,1.3150317,104290.0,104280.0,0.2059806]
["bitfinex-derivatives","BTCF0:USTF0",1748769376055,1.32783642,104290.0,104280.0,0.2059806]
["bitfinex-derivatives","BTCF0:USTF0",1748769376255,1.32783642,104290.0,104280.0,0.2058606]
["bitfinex-derivatives","BTCF0:USTF0",1748769376461,1.32783642,104290.0,104280.0,0.2059806]
["bitfinex-derivatives","BTCF0:USTF0",1748769377059,0.8542317,104290.0,104280.0,0.2059806]
["bitfinex-derivatives","BTCF0:USTF0",1748769377260,0.8542317,104290.0,104280.0,0.3677806]
["bitfinex-derivatives","BTCF0:USTF0",1748769378858,0.3121527,104290.0,104280.0,1.0563806]
["bitfinex-derivatives","BTCF0:USTF0",1748769379058,0.5874327,104290.0,104280.0,1.0563806]
["bitfinex-derivatives","BTCF0:USTF0",1748769379459,0.1439527,104290.0,104280.0,1.0563806]
["bitfinex-derivatives","BTCF0:USTF0",1748769382065,0.001,104290.0,104280.0,1.0563806]
["bitfinex-derivatives","BTCF0:USTF0",1748769383460,0.00014366,104300.0,104290.0,0.1916789]
["bitfinex-derivatives","BTCF0:USTF0",1748769383657,0.10014366,104300.0,104290.0,1.4325389]
["bitfinex-derivatives","BTCF0:USTF0",1748769384564,0.10014366,104300.0,104290.0,1.4345389]
["bitfinex-derivatives","BTCF0:USTF0",1748769386064,0.10114366,104300.0,104290.0,1.4375389]
["bitfinex-derivatives","BTCF0:USTF0",1748769391666,0.10114366,104300.0,104290.0,1.4423289]
["bitfinex-derivatives","BTCF0:USTF0",1748769395372,0.10114366,104300.0,104290.0,1.4467022]
["bitfinex-derivatives","BTCF0:USTF0",1748769399975,0.10114366,104300.0,104290.0,1.6076022]
["bitfinex-derivatives","BTCF0:USTF0",1748769400676,0.10114366,104300.0,104290.0,1.1638822]
["bitfinex-derivatives","BTCF0:USTF0",1748769400875,0.10114366,104300.0,104290.0,1.6068022]
["bitfinex-derivatives","BTCF0:USTF0",1748769403569,0.26744366,104300.0,104290.0,1.6068022]
["bitfinex-derivatives","BTCF0:USTF0",1748769403777,0.43704366,104300.0,104290.0,1.6068022]
["bitfinex-derivatives","BTCF0:USTF0",1748769407078,0.60934366,104300.0,104290.0,1.6068022]
["bitfinex-derivatives","BTCF0:USTF0",1748769420293,0.60934366,104300.0,104290.0,1.1638822]
["bitfinex-derivatives","BTCF0:USTF0",1748769420483,0.60934366,104300.0,104290.0,1.6057222]
["bitfinex-derivatives","BTCF0:USTF0",1748769421187,0.60934366,104300.0,104290.0,1.1638822]
["bitfinex-derivatives","BTCF0:USTF0",1748769421393,0.60934366,104300.0,104290.0,1.6056822]
["bitfinex-derivatives","BTCF0:USTF0",1748769421591,0.80100416,104300.0,104290.0,1.0596422]
["bitfinex-derivatives","BTCF0:USTF0",1748769421789,0.80100416,104300.0,104290.0,0.6703222]
["bitfinex-derivatives","BTCF0:USTF0",1748769421790,0.81100416,104300.0,104290.0,0.6703222]
["bitfinex-derivatives","BTCF0:USTF0",1748769422385,0.81100416,104300.0,104290.0,0.6704422]
["bitfinex-derivatives","BTCF0:USTF0",1748769422585,0.80100416,104300.0,104290.0,0.6704422]
["bitfinex-derivatives","BTCF0:USTF0",1748769423790,1.24312416,104300.0,104290.0,0.6548507]
["bitfinex-derivatives","BTCF0:USTF0",1748769425596,1.39768307,104300.0,104290.0,0.2940507]
["bitfinex-derivatives","BTCF0:USTF0",1748769425788,1.39768307,104300.0,104290.0,0.1902507]
["bitfinex-derivatives","BTCF0:USTF0",1748769425982,1.39768307,104300.0,104290.0,0.1903707]
["bitfinex-derivatives","BTCF0:USTF0",1748769426185,1.39768307,104300.0,104290.0,0.1902507]
["bitfinex-derivatives","BTCF0:USTF0",1748769426395,1.39768307,104300.0,104290.0,0.1903707]
["bitfinex-derivatives","BTCF0:USTF0",1748769428596,1.39768307,104300.0,104290.0,0.0142833]
["bitfinex-derivatives","BTCF0:USTF0",1748769428791,1.75848307,104300.0,104290.0,0.0142833]
["bitfinex-derivatives","BTCF0:USTF0",1748769428995,1.75848307,104300.0,104290.0,0.2059622]
["bitfinex-derivatives","BTCF0:USTF0",1748769429697,1.75848307,104300.0,104290.0,0.0142833]
["bitfinex-derivatives","BTCF0:USTF0",1748769429898,1.75848307,104300.0,104290.0,0.2059622]
["bitfinex-derivatives","BTCF0:USTF0",1748769430297,1.75848307,104300.0,104290.0,0.2058422]
["bitfinex-derivatives","BTCF0:USTF0",1748769430496,1.75848307,104300.0,104290.0,0.2059622]
["bitfinex-derivatives","BTCF0:USTF0",1748769431101,2.10436307,104300.0,104290.0,0.0142833]
["bitfinex-derivatives","BTCF0:USTF0",1748769431303,1.85436307,104300.0,104290.0,0.0142833]
["bitfinex-derivatives","BTCF0:USTF0",1748769431693,1.95436307,104300.0,104290.0,0.0141633]
["bitfinex-derivatives","BTCF0:USTF0",1748769431997,0.1916972,104280.0,104270.0,0.7999653]
["bitfinex-derivatives","BTCF0:USTF0",1748769432202,0.68093878,104280.0,104270.0,0.7999653]
["bitfinex-derivatives","BTCF0:USTF0",1748769432403,0.82440294,104280.0,104270.0,0.8000853]
["bitfinex-derivatives","BTCF0:USTF0",1748769432703,1.30860294,104280.0,104270.0,0.8000853]
["bitfinex-derivatives","BTCF0:USTF0",1748769432998,1.31860294,104280.0,104270.0,0.6005485]
["bitfinex-derivatives","BTCF0:USTF0",1748769433190,1.33102198,104280.0,104270.0,0.6024285]
["bitfinex-derivatives","BTCF0:USTF0",1748769433494,1.33102198,104280.0,104270.0,0.6055485]
["bitfinex-derivatives","BTCF0:USTF0",1748769433697,1.33202198,104280.0,104270.0,0.6055485]
["bitfinex-derivatives","BTCF0:USTF0",1748769434098,1.33102198,104280.0,104270.0,0.2417485]
["bitfinex-derivatives","BTCF0:USTF0",1748769434289,1.33102198,104280.0,104270.0,0.2426285]
["bitfinex-derivatives","BTCF0:USTF0",1748769434490,1.31860294,104280.0,104270.0,0.2427485]
["bitfinex-derivatives","BTCF0:USTF0",1748769434895,1.31860294,104280.0,104270.0,0.2407485]
["bitfinex-derivatives","BTCF0:USTF0",1748769435200,1.31960294,104280.0,104270.0,0.2407485]
["bitfinex-derivatives","BTCF0:USTF0",1748769437400,1.33175426,104280.0,104270.0,0.2407485]
["bitfinex-derivatives","BTCF0:USTF0",1748769437901,1.31960294,104280.0,104270.0,0.2407485]
["bitfinex-derivatives","BTCF0:USTF0",1748769440003,1.31960294,104280.0,104270.0,0.2451218]
["bitfinex-derivatives","BTCF0:USTF0",1748769446214,0.87772294,104280.0,104270.0,0.2451218]
["bitfinex-derivatives","BTCF0:USTF0",1748769446413,0.87772294,104280.0,104270.0,0.2499118]
["bitfinex-derivatives","BTCF0:USTF0",1748769446414,1.31968294,104280.0,104270.0,0.2499118]
["bitfinex-derivatives","BTCF0:USTF0",1748769446608,1.70840798,104280.0,104270.0,0.2499118]
["bitfinex-derivatives","BTCF0:USTF0",1748769450012,1.70840798,104280.0,104270.0,0.0102833]
["bitfinex-derivatives","BTCF0:USTF0",1748769450217,1.70840798,104280.0,104270.0,0.0101633]
["bitfinex-derivatives","BTCF0:USTF0",1748769450511,1.70840798,104280.0,104270.0,0.0102833]
["bitfinex-derivatives","BTCF0:USTF0",1748769451017,2.16920798,104280.0,104270.0,0.0102833]
["bitfinex-derivatives","BTCF0:USTF0",1748769452217,2.16920798,104280.0,104270.0,0.0101633]
["bitfinex-derivatives","BTCF0:USTF0",1748769452419,2.16920798,104280.0,104270.0,0.0102833]
["bitfinex-derivatives","BTCF0:USTF0",1748769452618,0.191734,104260.0,104250.0,1.2466326]
["bitfinex-derivatives","BTCF0:USTF0",1748769452818,0.633694,104260.0,104250.0,1.1910499]
["bitfinex-derivatives","BTCF0:USTF0",1748769453221,1.132194,104260.0,104250.0,1.1910499]
["bitfinex-derivatives","BTCF0:USTF0",1748769453415,1.132194,104260.0,104250.0,1.1911699]
["bitfinex-derivatives","BTCF0:USTF0",1748769453722,1.133194,104260.0,104250.0,1.1940499]
["bitfinex-derivatives","BTCF0:USTF0",1748769453921,1.133194,104260.0,104250.0,1.1941699]
["bitfinex-derivatives","BTCF0:USTF0",1748769454221,1.133194,104260.0,104250.0,1.1971699]
["bitfinex-derivatives","BTCF0:USTF0",1748769455319,1.133194,104260.0,104250.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1748769455624,1.65711876,104260.0,104250.0,0.1978724]
["bitfinex-derivatives","BTCF0:USTF0",1748769455926,1.65711876,104260.0,104250.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748769456318,1.65711876,104260.0,104250.0,0.00406331]
["bitfinex-derivatives","BTCF0:USTF0",1748769456517,1.85462444,104260.0,104250.0,0.00406331]
["bitfinex-derivatives","BTCF0:USTF0",1748769457119,0.1917524,104250.0,104240.0,0.5625708]
["bitfinex-derivatives","BTCF0:USTF0",1748769457325,0.6995524,104250.0,104240.0,0.5625708]
["bitfinex-derivatives","BTCF0:USTF0",1748769457511,0.84276818,104250.0,104240.0,0.5625708]
["bitfinex-derivatives","BTCF0:USTF0",1748769458419,0.84376818,104250.0,104240.0,0.5665708]
["bitfinex-derivatives","BTCF0:USTF0",1748769458619,0.84476818,104250.0,104240.0,0.5665708]
["bitfinex-derivatives","BTCF0:USTF0",1748769459221,0.84476818,104250.0,104240.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1748769459425,1.20556818,104250.0,104240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748769459819,1.20556818,104250.0,104240.0,0.2058905]
["bitfinex-derivatives","BTCF0:USTF0",1748769460021,1.20556818,104250.0,104240.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748769460726,1.20456818,104250.0,104240.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748769461229,1.20456818,104250.0,104240.0,0.2028905]
["bitfinex-derivatives","BTCF0:USTF0",1748769461727,1.20456818,104250.0,104240.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748769463425,1.20456818,104250.0,104240.0,0.2028905]
["bitfinex-derivatives","BTCF0:USTF0",1748769463625,1.64660818,104250.0,104240.0,0.2028905]
["bitfinex-derivatives","BTCF0:USTF0",1748769463924,1.64660818,104250.0,104240.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748769465328,1.64660818,104250.0,104240.0,0.2028906]
["bitfinex-derivatives","BTCF0:USTF0",1748769465720,1.64660818,104250.0,104240.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748769465920,1.64660818,104250.0,104240.0,0.2028905]
["bitfinex-derivatives","BTCF0:USTF0",1748769466820,1.64660818,104250.0,104240.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748769467215,1.64660818,104250.0,104240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748769467421,1.64660818,104250.0,104240.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748769470331,1.74664818,104250.0,104240.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748769470919,0.1917889,104230.0,104220.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1748769471132,0.6338689,104230.0,104220.0,0.96362]
["bitfinex-derivatives","BTCF0:USTF0",1748769471332,1.11538396,104230.0,104220.0,0.8601]
["bitfinex-derivatives","BTCF0:USTF0",1748769471527,1.28868396,104230.0,104220.0,0.86022]
["bitfinex-derivatives","BTCF0:USTF0",1748769471729,1.28868396,104230.0,104220.0,0.8601]
["bitfinex-derivatives","BTCF0:USTF0",1748769471927,1.28868396,104230.0,104220.0,0.86022]
["bitfinex-derivatives","BTCF0:USTF0",1748769472226,1.29868396,104230.0,104220.0,0.49942]
["bitfinex-derivatives","BTCF0:USTF0",1748769472432,1.29968396,104230.0,104220.0,0.49942]
["bitfinex-derivatives","BTCF0:USTF0",1748769472931,1.29868396,104230.0,104220.0,0.49942]
["bitfinex-derivatives","BTCF0:USTF0",1748769473132,1.29868396,104230.0,104220.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748769473133,1.29968396,104230.0,104220.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748769473525,0.85860396,104230.0,104220.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748769474131,1.66048396,104230.0,104220.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748769474337,1.66148396,104230.0,104220.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748769474634,1.66148396,104230.0,104220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748769474833,1.66148396,104230.0,104220.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748769475234,1.67317767,104230.0,104220.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748769478832,1.23109767,104230.0,104220.0,0.1949264]
["bitfinex-derivatives","BTCF0:USTF0",1748769479028,1.67321767,104230.0,104220.0,0.1949264]
["bitfinex-derivatives","BTCF0:USTF0",1748769479228,1.67321767,104230.0,104220.0,0.3668264]
["bitfinex-derivatives","BTCF0:USTF0",1748769480630,1.67221767,104230.0,104220.0,0.3658264]
["bitfinex-derivatives","BTCF0:USTF0",1748769480832,1.23009767,104230.0,104220.0,0.3658264]
["bitfinex-derivatives","BTCF0:USTF0",1748769481031,1.67221767,104230.0,104220.0,0.3658264]
["bitfinex-derivatives","BTCF0:USTF0",1748769481329,1.67221767,104230.0,104220.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1748769482230,1.67221767,104230.0,104220.0,0.3658264]
["bitfinex-derivatives","BTCF0:USTF0",1748769483433,1.67221767,104230.0,104220.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1748769483637,1.67221767,104230.0,104220.0,0.5299264]
["bitfinex-derivatives","BTCF0:USTF0",1748769485238,1.31141767,104230.0,104220.0,0.5299264]
["bitfinex-derivatives","BTCF0:USTF0",1748769485427,0.66581506,104230.0,104220.0,1.0594264]
["bitfinex-derivatives","BTCF0:USTF0",1748769485628,0.001,104230.0,104220.0,1.0594264]
["bitfinex-derivatives","BTCF0:USTF0",1748769485831,0.001,104230.0,104220.0,1.1629864]
["bitfinex-derivatives","BTCF0:USTF0",1748769487630,0.001,104230.0,104220.0,1.5089344]
["bitfinex-derivatives","BTCF0:USTF0",1748769488533,0.001,104230.0,104220.0,1.52661948]
["bitfinex-derivatives","BTCF0:USTF0",1748769491845,0.001,104230.0,104220.0,1.97021948]
["bitfinex-derivatives","BTCF0:USTF0",1748769492241,0.001,104230.0,104220.0,2.26439948]
["bitfinex-derivatives","BTCF0:USTF0",1748769492442,0.001,104230.0,104220.0,2.26451948]
["bitfinex-derivatives","BTCF0:USTF0",1748769493041,0.001,104230.0,104220.0,1.91877148]
["bitfinex-derivatives","BTCF0:USTF0",1748769493241,0.192788,104230.0,104220.0,1.91873148]
["bitfinex-derivatives","BTCF0:USTF0",1748769493446,0.192788,104230.0,104220.0,1.91885148]
["bitfinex-derivatives","BTCF0:USTF0",1748769493744,0.192788,104230.0,104220.0,1.91873148]
["bitfinex-derivatives","BTCF0:USTF0",1748769493935,0.192788,104230.0,104220.0,1.91885148]
["bitfinex-derivatives","BTCF0:USTF0",1748769494133,0.192788,104230.0,104220.0,1.0964464]
["bitfinex-derivatives","BTCF0:USTF0",1748769494337,0.530288,104230.0,104220.0,1.4572464]
["bitfinex-derivatives","BTCF0:USTF0",1748769494738,0.530288,104230.0,104220.0,1.4571264]
["bitfinex-derivatives","BTCF0:USTF0",1748769494933,0.530288,104230.0,104220.0,1.3537264]
["bitfinex-derivatives","BTCF0:USTF0",1748769495134,0.530288,104230.0,104220.0,1.4572464]
["bitfinex-derivatives","BTCF0:USTF0",1748769495335,0.689888,104230.0,104220.0,1.4572464]
["bitfinex-derivatives","BTCF0:USTF0",1748769496252,0.689888,104230.0,104220.0,1.3537264]
["bitfinex-derivatives","BTCF0:USTF0",1748769496548,0.689888,104230.0,104220.0,1.4572464]
["bitfinex-derivatives","BTCF0:USTF0",1748769496745,0.689888,104230.0,104220.0,1.3537264]
["bitfinex-derivatives","BTCF0:USTF0",1748769496938,0.689888,104230.0,104220.0,0.8490264]
["bitfinex-derivatives","BTCF0:USTF0",1748769496939,1.133608,104230.0,104220.0,0.8490264]
["bitfinex-derivatives","BTCF0:USTF0",1748769497437,1.27653008,104230.0,104220.0,0.8490264]
["bitfinex-derivatives","BTCF0:USTF0",1748769497638,1.28653008,104230.0,104220.0,0.8489064]
["bitfinex-derivatives","BTCF0:USTF0",1748769497838,1.27653008,104230.0,104220.0,0.8489064]
["bitfinex-derivatives","BTCF0:USTF0",1748769498149,1.27653008,104230.0,104220.0,0.5546064]
["bitfinex-derivatives","BTCF0:USTF0",1748769498349,1.27653008,104230.0,104220.0,0.5547264]
["bitfinex-derivatives","BTCF0:USTF0",1748769498550,1.27653008,104230.0,104220.0,0.1939264]
["bitfinex-derivatives","BTCF0:USTF0",1748769498745,1.28653008,104230.0,104220.0,0.1938065]
["bitfinex-derivatives","BTCF0:USTF0",1748769499051,1.28653008,104230.0,104220.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748769499052,1.64733008,104230.0,104220.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748769499254,1.74733008,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748769499552,1.74733008,104230.0,104210.0,0.5526081]
["bitfinex-derivatives","BTCF0:USTF0",1748769499553,0.1918065,104220.0,104210.0,0.5526081]
["bitfinex-derivatives","BTCF0:USTF0",1748769499738,0.5384065,104220.0,104210.0,0.5526081]
["bitfinex-derivatives","BTCF0:USTF0",1748769499937,0.68232963,104220.0,104210.0,0.5527281]
["bitfinex-derivatives","BTCF0:USTF0",1748769501144,0.68232963,104220.0,104210.0,0.5567281]
["bitfinex-derivatives","BTCF0:USTF0",1748769501145,0.73199125,104220.0,104210.0,0.5567281]
["bitfinex-derivatives","BTCF0:USTF0",1748769501752,0.73199125,104220.0,104210.0,0.1959281]
["bitfinex-derivatives","BTCF0:USTF0",1748769502146,0.72199125,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748769502342,0.72199125,104220.0,104210.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748769502744,0.72199125,104220.0,104210.0,0.1959449]
["bitfinex-derivatives","BTCF0:USTF0",1748769502951,0.72199125,104220.0,104210.0,0.5567449]
["bitfinex-derivatives","BTCF0:USTF0",1748769503152,0.73199125,104220.0,104210.0,0.5567449]
["bitfinex-derivatives","BTCF0:USTF0",1748769503354,0.53018475,104220.0,104210.0,0.5567449]
["bitfinex-derivatives","BTCF0:USTF0",1748769503552,1.16599125,104220.0,104210.0,1.0571449]
["bitfinex-derivatives","BTCF0:USTF0",1748769503855,1.16607125,104220.0,104210.0,1.0571449]
["bitfinex-derivatives","BTCF0:USTF0",1748769504862,1.55479629,104220.0,104210.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748769505068,1.92559629,104220.0,104210.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748769505270,1.92559629,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748769505468,2.02559629,104220.0,104210.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748769505666,1.92559629,104220.0,104210.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748769506068,1.92559629,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748769506372,1.92559629,104220.0,104210.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748769506975,1.92459629,104220.0,104210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748769507175,1.92459629,104220.0,104210.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748769507475,1.92559629,104220.0,104210.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748769512473,2.02559629,104220.0,104210.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748769512975,1.92559629,104220.0,104210.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748769513879,2.02559629,104220.0,104210.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748769524388,2.02427629,104220.0,104210.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748769526489,1.58151629,104220.0,104210.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748769526688,1.58151629,104220.0,104210.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1748769526891,2.02407629,104220.0,104210.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1748769527191,2.13168669,104220.0,104210.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748769529281,2.13168669,104220.0,104210.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1748769530185,0.1918248,104210.0,104200.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1748769530483,0.7192248,104210.0,104200.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1748769530689,0.86257354,104210.0,104200.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1748769530994,0.86257354,104210.0,104200.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1748769531177,0.86257354,104210.0,104200.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1748769531378,0.86257354,104210.0,104200.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1748769531990,0.86357354,104210.0,104200.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1748769532393,0.87480621,104210.0,104200.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1748769532796,0.87580621,104210.0,104200.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1748769533291,0.87580621,104210.0,104200.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748769533597,0.1918432,104200.0,104190.0,0.92555146]
["bitfinex-derivatives","BTCF0:USTF0",1748769533785,0.9593832,104200.0,104190.0,0.92555146]
["bitfinex-derivatives","BTCF0:USTF0",1748769534284,0.9593832,104200.0,104190.0,0.92567146]
["bitfinex-derivatives","BTCF0:USTF0",1748769534679,0.9593832,104200.0,104190.0,0.92667146]
["bitfinex-derivatives","BTCF0:USTF0",1748769534881,0.9603832,104200.0,104190.0,0.90362102]
["bitfinex-derivatives","BTCF0:USTF0",1748769535085,0.9603832,104200.0,104190.0,0.88111083]
["bitfinex-derivatives","BTCF0:USTF0",1748769535287,0.9603832,104200.0,104190.0,0.40011083]
["bitfinex-derivatives","BTCF0:USTF0",1748769535490,0.9603832,104200.0,104190.0,0.73261083]
["bitfinex-derivatives","BTCF0:USTF0",1748769535693,0.9603832,104200.0,104190.0,0.89811083]
["bitfinex-derivatives","BTCF0:USTF0",1748769535893,0.9613832,104200.0,104190.0,0.89811083]
["bitfinex-derivatives","BTCF0:USTF0",1748769536193,1.10443781,104200.0,104190.0,0.00121779]
["bitfinex-derivatives","BTCF0:USTF0",1748769536387,1.11443781,104200.0,104190.0,0.00121779]
["bitfinex-derivatives","BTCF0:USTF0",1748769536788,1.11443781,104200.0,104190.0,0.16499779]
["bitfinex-derivatives","BTCF0:USTF0",1748769536985,1.11443781,104200.0,104190.0,0.16511779]
["bitfinex-derivatives","BTCF0:USTF0",1748769538498,0.67099781,104200.0,104190.0,0.16511779]
["bitfinex-derivatives","BTCF0:USTF0",1748769538894,1.11475781,104200.0,104190.0,0.16511779]
["bitfinex-derivatives","BTCF0:USTF0",1748769539887,1.11475781,104200.0,104190.0,0.00121779]
["bitfinex-derivatives","BTCF0:USTF0",1748769540390,1.27325781,104200.0,104190.0,0.00121779]
["bitfinex-derivatives","BTCF0:USTF0",1748769540586,1.27325781,104200.0,104190.0,0.00021779]
["bitfinex-derivatives","BTCF0:USTF0",1748769540802,1.63405781,104200.0,104190.0,0.00021779]
["bitfinex-derivatives","BTCF0:USTF0",1748769541095,1.73305781,104200.0,104190.0,0.00021779]
["bitfinex-derivatives","BTCF0:USTF0",1748769541291,1.63405781,104200.0,104190.0,0.00021779]
["bitfinex-derivatives","BTCF0:USTF0",1748769541487,0.1918609,104190.0,104180.0,0.83266537]
["bitfinex-derivatives","BTCF0:USTF0",1748769541696,0.5104609,104190.0,104180.0,1.02454467]
["bitfinex-derivatives","BTCF0:USTF0",1748769542001,0.65384481,104190.0,104180.0,1.02454467]
["bitfinex-derivatives","BTCF0:USTF0",1748769542598,1.09808481,104190.0,104180.0,1.02454467]
["bitfinex-derivatives","BTCF0:USTF0",1748769542794,1.09808481,104190.0,104180.0,0.83266537]
["bitfinex-derivatives","BTCF0:USTF0",1748769542999,1.09808481,104190.0,104180.0,1.02454467]
["bitfinex-derivatives","BTCF0:USTF0",1748769543198,1.09908481,104190.0,104180.0,1.02454467]
["bitfinex-derivatives","BTCF0:USTF0",1748769543393,1.10008481,104190.0,104180.0,1.02454467]
["bitfinex-derivatives","BTCF0:USTF0",1748769548097,1.25978481,104190.0,104180.0,1.02454467]
["bitfinex-derivatives","BTCF0:USTF0",1748769548302,1.25978481,104190.0,104180.0,1.02466467]
["bitfinex-derivatives","BTCF0:USTF0",1748769553116,0.93353579,104190.0,104180.0,1.02466467]
["bitfinex-derivatives","BTCF0:USTF0",1748769553297,0.61613589,104190.0,104180.0,1.14265565]
["bitfinex-derivatives","BTCF0:USTF0",1748769553503,0.42427489,104190.0,104180.0,1.14265565]
["bitfinex-derivatives","BTCF0:USTF0",1748769553804,0.70861489,104190.0,104180.0,1.14265565]
["bitfinex-derivatives","BTCF0:USTF0",1748769554107,0.90047589,104190.0,104180.0,1.14265565]
["bitfinex-derivatives","BTCF0:USTF0",1748769554601,0.90071589,104190.0,104180.0,1.14265565]
["bitfinex-derivatives","BTCF0:USTF0",1748769555004,0.45523589,104190.0,104180.0,1.14265565]
["bitfinex-derivatives","BTCF0:USTF0",1748769555212,0.90079589,104190.0,104180.0,1.14265565]
["bitfinex-derivatives","BTCF0:USTF0",1748769559105,0.45523589,104190.0,104180.0,1.14265565]
["bitfinex-derivatives","BTCF0:USTF0",1748769559305,0.002,104190.0,104180.0,1.26064663]
["bitfinex-derivatives","BTCF0:USTF0",1748769559504,0.193861,104190.0,104180.0,1.26064663]
["bitfinex-derivatives","BTCF0:USTF0",1748769559903,0.193861,104190.0,104180.0,1.14265565]
["bitfinex-derivatives","BTCF0:USTF0",1748769561206,0.31185198,104190.0,104180.0,1.14265565]
["bitfinex-derivatives","BTCF0:USTF0",1748769561408,0.193861,104190.0,104180.0,1.14265565]
["bitfinex-derivatives","BTCF0:USTF0",1748769562112,0.193861,104190.0,104180.0,1.93347965]
["bitfinex-derivatives","BTCF0:USTF0",1748769562113,0.002,104190.0,104180.0,1.93347965]
["bitfinex-derivatives","BTCF0:USTF0",1748769562308,0.002,104190.0,104180.0,2.05147063]
["bitfinex-derivatives","BTCF0:USTF0",1748769563406,0.39072504,104190.0,104180.0,2.05147063]
["bitfinex-derivatives","BTCF0:USTF0",1748769565210,0.39072504,104190.0,104180.0,1.80147063]
["bitfinex-derivatives","BTCF0:USTF0",1748769566113,0.39072504,104190.0,104180.0,1.35663063]
["bitfinex-derivatives","BTCF0:USTF0",1748769566315,0.39072504,104190.0,104180.0,1.90735063]
["bitfinex-derivatives","BTCF0:USTF0",1748769566901,0.39072504,104190.0,104180.0,1.35663063]
["bitfinex-derivatives","BTCF0:USTF0",1748769567106,0.39072504,104190.0,104180.0,1.81132663]
["bitfinex-derivatives","BTCF0:USTF0",1748769567306,0.39072504,104190.0,104180.0,1.26064663]
["bitfinex-derivatives","BTCF0:USTF0",1748769567615,0.39072504,104190.0,104180.0,1.81128663]
["bitfinex-derivatives","BTCF0:USTF0",1748769567820,0.56312504,104190.0,104180.0,1.81128663]
["bitfinex-derivatives","BTCF0:USTF0",1748769568121,0.56312504,104190.0,104180.0,1.81116663]
["bitfinex-derivatives","BTCF0:USTF0",1748769568414,0.87297692,104190.0,104180.0,1.69317565]
["bitfinex-derivatives","BTCF0:USTF0",1748769568603,1.21297692,104190.0,104180.0,1.69317565]
["bitfinex-derivatives","BTCF0:USTF0",1748769568802,1.21297692,104190.0,104180.0,1.14265565]
["bitfinex-derivatives","BTCF0:USTF0",1748769569006,1.09498594,104190.0,104180.0,1.24781565]
["bitfinex-derivatives","BTCF0:USTF0",1748769569411,1.09498594,104190.0,104180.0,1.24793565]
["bitfinex-derivatives","BTCF0:USTF0",1748769571505,0.39072504,104190.0,104180.0,1.24793565]
["bitfinex-derivatives","BTCF0:USTF0",1748769571910,0.39072504,104190.0,104180.0,1.36592663]
["bitfinex-derivatives","BTCF0:USTF0",1748769573117,0.86649016,104190.0,104180.0,1.36592663]
["bitfinex-derivatives","BTCF0:USTF0",1748769576427,1.16425697,104190.0,104180.0,1.36592663]
["bitfinex-derivatives","BTCF0:USTF0",1748769576611,1.33155697,104190.0,104180.0,1.36592663]
["bitfinex-derivatives","BTCF0:USTF0",1748769577522,1.13642967,104190.0,104180.0,1.46191063]
["bitfinex-derivatives","BTCF0:USTF0",1748769578228,1.13642967,104190.0,104180.0,1.75621063]
["bitfinex-derivatives","BTCF0:USTF0",1748769578427,1.47432967,104190.0,104180.0,1.75621063]
["bitfinex-derivatives","BTCF0:USTF0",1748769578721,1.47432967,104190.0,104180.0,1.65093063]
["bitfinex-derivatives","BTCF0:USTF0",1748769578922,1.47432967,104190.0,104180.0,2.20205063]
["bitfinex-derivatives","BTCF0:USTF0",1748769580217,1.78418155,104190.0,104180.0,0.64915565]
["bitfinex-derivatives","BTCF0:USTF0",1748769580420,1.47432967,104190.0,104180.0,1.20011565]
["bitfinex-derivatives","BTCF0:USTF0",1748769580628,1.82629057,104190.0,104180.0,1.20011565]
["bitfinex-derivatives","BTCF0:USTF0",1748769580826,1.82629057,104190.0,104180.0,1.19999565]
["bitfinex-derivatives","BTCF0:USTF0",1748769581026,1.82629057,104190.0,104180.0,1.20011565]
["bitfinex-derivatives","BTCF0:USTF0",1748769581623,1.82629057,104190.0,104180.0,1.08212467]
["bitfinex-derivatives","BTCF0:USTF0",1748769582026,1.94428155,104190.0,104180.0,0.75443565]
["bitfinex-derivatives","BTCF0:USTF0",1748769582213,1.82629057,104190.0,104180.0,0.75431565]
["bitfinex-derivatives","BTCF0:USTF0",1748769582416,1.82629057,104190.0,104180.0,0.75443565]
["bitfinex-derivatives","BTCF0:USTF0",1748769583429,1.82729057,104190.0,104180.0,0.63744467]
["bitfinex-derivatives","BTCF0:USTF0",1748769583631,1.82729057,104190.0,104180.0,0.75543565]
["bitfinex-derivatives","BTCF0:USTF0",1748769584234,1.82829057,104190.0,104180.0,0.63844467]
["bitfinex-derivatives","BTCF0:USTF0",1748769584644,1.94628155,104190.0,104180.0,0.75643565]
["bitfinex-derivatives","BTCF0:USTF0",1748769585243,1.94628155,104190.0,104180.0,0.75631565]
["bitfinex-derivatives","BTCF0:USTF0",1748769585443,1.94628155,104190.0,104180.0,0.75643565]
["bitfinex-derivatives","BTCF0:USTF0",1748769585741,1.94628155,104190.0,104180.0,0.63844467]
["bitfinex-derivatives","BTCF0:USTF0",1748769585936,1.94628155,104190.0,104180.0,0.75643565]
["bitfinex-derivatives","BTCF0:USTF0",1748769586438,2.39208155,104190.0,104180.0,0.75643565]
["bitfinex-derivatives","BTCF0:USTF0",1748769586640,1.94628155,104190.0,104180.0,0.75631565]
["bitfinex-derivatives","BTCF0:USTF0",1748769587037,1.94628155,104190.0,104180.0,0.75643565]
["bitfinex-derivatives","BTCF0:USTF0",1748769587240,2.39180155,104190.0,104180.0,0.75643565]
["bitfinex-derivatives","BTCF0:USTF0",1748769587748,2.27381057,104190.0,104180.0,0.75643565]
["bitfinex-derivatives","BTCF0:USTF0",1748769588129,2.27381057,104190.0,104180.0,0.63844467]
["bitfinex-derivatives","BTCF0:USTF0",1748769588940,2.39180155,104190.0,104180.0,0.65115565]
["bitfinex-derivatives","BTCF0:USTF0",1748769589151,2.39180155,104190.0,104180.0,0.75631565]
["bitfinex-derivatives","BTCF0:USTF0",1748769589639,2.39180155,104190.0,104180.0,0.75643565]
["bitfinex-derivatives","BTCF0:USTF0",1748769590235,2.39180155,104190.0,104180.0,0.63844467]
["bitfinex-derivatives","BTCF0:USTF0",1748769590535,2.39180155,104190.0,104180.0,0.75643565]
["bitfinex-derivatives","BTCF0:USTF0",1748769590732,2.39180155,104190.0,104180.0,0.63832467]
["bitfinex-derivatives","BTCF0:USTF0",1748769590938,2.39180155,104190.0,104180.0,0.75643565]
["bitfinex-derivatives","BTCF0:USTF0",1748769593249,2.39180155,104190.0,104180.0,0.41727028]
["bitfinex-derivatives","BTCF0:USTF0",1748769593549,2.39180155,104190.0,104180.0,0.77807028]
["bitfinex-derivatives","BTCF0:USTF0",1748769594447,1.94628155,104190.0,104180.0,0.77807028]
["bitfinex-derivatives","BTCF0:USTF0",1748769594636,1.63642967,104190.0,104180.0,0.77807028]
["bitfinex-derivatives","BTCF0:USTF0",1748769594842,2.27373047,104190.0,104180.0,0.77807028]
["bitfinex-derivatives","BTCF0:USTF0",1748769595852,2.27365047,104190.0,104180.0,0.77807028]
["bitfinex-derivatives","BTCF0:USTF0",1748769597661,2.27365047,104190.0,104180.0,0.6600793]
["bitfinex-derivatives","BTCF0:USTF0",1748769597855,2.27365047,104190.0,104180.0,0.77807028]
["bitfinex-derivatives","BTCF0:USTF0",1748769598061,2.39164145,104190.0,104180.0,0.6600793]
["bitfinex-derivatives","BTCF0:USTF0",1748769598253,2.27385047,104190.0,104180.0,0.77807028]
["bitfinex-derivatives","BTCF0:USTF0",1748769599054,2.27385047,104190.0,104180.0,0.6600793]
["bitfinex-derivatives","BTCF0:USTF0",1748769599653,2.27385047,104190.0,104180.0,0.77807028]
["bitfinex-derivatives","BTCF0:USTF0",1748769600860,2.39184145,104190.0,104180.0,0.77807028]
["bitfinex-derivatives","BTCF0:USTF0",1748769602160,2.39184145,104190.0,104180.0,0.6600793]
["bitfinex-derivatives","BTCF0:USTF0",1748769602161,2.39172145,104190.0,104180.0,0.6600793]
["bitfinex-derivatives","BTCF0:USTF0",1748769602353,2.39172145,104190.0,104180.0,0.67279028]
["bitfinex-derivatives","BTCF0:USTF0",1748769602553,2.39172145,104190.0,104180.0,0.6598393]
["bitfinex-derivatives","BTCF0:USTF0",1748769602761,2.39172145,104190.0,104180.0,0.78262028]
["bitfinex-derivatives","BTCF0:USTF0",1748769605663,2.27373047,104190.0,104180.0,0.78262028]
["bitfinex-derivatives","BTCF0:USTF0",1748769605862,2.39172145,104190.0,104180.0,0.78262028]
["bitfinex-derivatives","BTCF0:USTF0",1748769606159,2.39172145,104190.0,104180.0,0.6646293]
["bitfinex-derivatives","BTCF0:USTF0",1748769606465,2.39172145,104190.0,104180.0,0.78262028]
["bitfinex-derivatives","BTCF0:USTF0",1748769606762,2.27381047,104190.0,104180.0,0.78262028]
["bitfinex-derivatives","BTCF0:USTF0",1748769606962,2.27381047,104190.0,104180.0,0.95532028]
["bitfinex-derivatives","BTCF0:USTF0",1748769609066,2.27381047,104190.0,104180.0,0.8373293]
["bitfinex-derivatives","BTCF0:USTF0",1748769609271,2.27381047,104190.0,104180.0,0.7322893]
["bitfinex-derivatives","BTCF0:USTF0",1748769609571,2.39180145,104190.0,104180.0,0.95532028]
["bitfinex-derivatives","BTCF0:USTF0",1748769610466,2.39180145,104190.0,104180.0,0.78262028]
["bitfinex-derivatives","BTCF0:USTF0",1748769610967,1.94628145,104190.0,104180.0,0.78262028]
["bitfinex-derivatives","BTCF0:USTF0",1748769611163,2.39132145,104190.0,104180.0,0.78262028]
["bitfinex-derivatives","BTCF0:USTF0",1748769612768,2.39132145,104190.0,104180.0,0.67758028]
["bitfinex-derivatives","BTCF0:USTF0",1748769612969,2.39132145,104190.0,104180.0,0.78262028]
["bitfinex-derivatives","BTCF0:USTF0",1748769614774,2.39132145,104190.0,104180.0,0.67758028]
["bitfinex-derivatives","BTCF0:USTF0",1748769615075,2.39132145,104190.0,104180.0,0.5595893]
["bitfinex-derivatives","BTCF0:USTF0",1748769615263,2.39132145,104190.0,104180.0,0.67746028]
["bitfinex-derivatives","BTCF0:USTF0",1748769615570,2.39132145,104190.0,104180.0,0.67758028]
["bitfinex-derivatives","BTCF0:USTF0",1748769615970,2.39132145,104190.0,104180.0,0.5595893]
["bitfinex-derivatives","BTCF0:USTF0",1748769616367,2.53533414,104190.0,104180.0,0.5595893]
["bitfinex-derivatives","BTCF0:USTF0",1748769617970,2.23756733,104190.0,104180.0,0.5595893]
["bitfinex-derivatives","BTCF0:USTF0",1748769618172,2.23756733,104190.0,104180.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1748769618173,2.24756733,104190.0,104180.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1748769618476,2.24756733,104190.0,104180.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1748769618877,2.24756733,104190.0,104180.0,0.5595892]
["bitfinex-derivatives","BTCF0:USTF0",1748769619568,2.24756733,104190.0,104140.0,0.010162]
["bitfinex-derivatives","BTCF0:USTF0",1748769619569,0.1919345,104150.0,104140.0,0.010162]
["bitfinex-derivatives","BTCF0:USTF0",1748769619779,1.26335646,104150.0,104140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748769620080,1.85705304,104150.0,104140.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748769620270,1.85705304,104150.0,104140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748769620271,2.35905304,104150.0,104140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748769620475,2.35905304,104150.0,104140.0,0.00677831]
["bitfinex-derivatives","BTCF0:USTF0",1748769620476,2.36990173,104150.0,104140.0,0.00677831]
["bitfinex-derivatives","BTCF0:USTF0",1748769620669,2.36990173,104150.0,104140.0,0.00665831]
["bitfinex-derivatives","BTCF0:USTF0",1748769620870,2.36990173,104150.0,104140.0,0.00677831]
["bitfinex-derivatives","BTCF0:USTF0",1748769621083,2.28293397,104150.0,104140.0,0.00677831]
["bitfinex-derivatives","BTCF0:USTF0",1748769621281,1.21424916,104150.0,104140.0,0.19873121]
["bitfinex-derivatives","BTCF0:USTF0",1748769621573,0.5500142,104150.0,104140.0,0.79551317]
["bitfinex-derivatives","BTCF0:USTF0",1748769621775,0.3854142,104150.0,104140.0,1.23315317]
["bitfinex-derivatives","BTCF0:USTF0",1748769621980,0.0500142,104150.0,104140.0,1.67791317]
["bitfinex-derivatives","BTCF0:USTF0",1748769622485,0.0500142,104150.0,104140.0,1.6623023]
["bitfinex-derivatives","BTCF0:USTF0",1748769622779,0.0500142,104150.0,104140.0,2.12631328]
["bitfinex-derivatives","BTCF0:USTF0",1748769622981,0.34746594,104150.0,104140.0,1.7583223]
["bitfinex-derivatives","BTCF0:USTF0",1748769623278,0.31797134,104150.0,104140.0,1.87631328]
["bitfinex-derivatives","BTCF0:USTF0",1748769623472,1e-08,104160.0,104150.0,0.1919344]
["bitfinex-derivatives","BTCF0:USTF0",1748769623676,0.1609,104180.0,104170.0,0.1918976]
["bitfinex-derivatives","BTCF0:USTF0",1748769623877,1.19142476,104190.0,104180.0,0.1918792]
["bitfinex-derivatives","BTCF0:USTF0",1748769624174,1.19142476,104190.0,104180.0,0.84257018]
["bitfinex-derivatives","BTCF0:USTF0",1748769624378,1.19142476,104190.0,104180.0,1.01177018]
["bitfinex-derivatives","BTCF0:USTF0",1748769624774,1.19142476,104190.0,104180.0,0.8937792]
["bitfinex-derivatives","BTCF0:USTF0",1748769624775,1.30941574,104190.0,104180.0,0.8937792]
["bitfinex-derivatives","BTCF0:USTF0",1748769624974,1.30941574,104190.0,104180.0,1.01177018]
["bitfinex-derivatives","BTCF0:USTF0",1748769625275,1.57361574,104190.0,104180.0,1.01177018]
["bitfinex-derivatives","BTCF0:USTF0",1748769625487,1.215718,104190.0,104180.0,0.8937792]
["bitfinex-derivatives","BTCF0:USTF0",1748769625672,1.221718,104190.0,104180.0,0.8938992]
["bitfinex-derivatives","BTCF0:USTF0",1748769626676,1.221718,104190.0,104180.0,1.11789018]
["bitfinex-derivatives","BTCF0:USTF0",1748769627783,1.10372702,104190.0,104180.0,1.11789018]
["bitfinex-derivatives","BTCF0:USTF0",1748769627981,0.91186512,104190.0,104180.0,1.11789018]
["bitfinex-derivatives","BTCF0:USTF0",1748769628184,0.95956273,104190.0,104180.0,1.11789018]
["bitfinex-derivatives","BTCF0:USTF0",1748769628486,1.15142353,104190.0,104180.0,1.11789018]
["bitfinex-derivatives","BTCF0:USTF0",1748769628776,0.95956273,104190.0,104180.0,1.21403105]
["bitfinex-derivatives","BTCF0:USTF0",1748769628975,1.15142353,104190.0,104180.0,1.21403105]
["bitfinex-derivatives","BTCF0:USTF0",1748769630269,0.79866273,104190.0,104180.0,1.21403105]
["bitfinex-derivatives","BTCF0:USTF0",1748769630575,0.53446273,104190.0,104180.0,1.37063105]
["bitfinex-derivatives","BTCF0:USTF0",1748769631778,0.82894384,104190.0,104180.0,1.37163105]
["bitfinex-derivatives","BTCF0:USTF0",1748769631975,0.82394384,104190.0,104180.0,1.37163105]
["bitfinex-derivatives","BTCF0:USTF0",1748769632174,0.82494384,104190.0,104180.0,1.37263105]
["bitfinex-derivatives","BTCF0:USTF0",1748769632584,0.82494384,104190.0,104180.0,1.35702621]
["bitfinex-derivatives","BTCF0:USTF0",1748769633983,0.82394384,104190.0,104180.0,1.35702621]
["bitfinex-derivatives","BTCF0:USTF0",1748769634393,1.01580464,104190.0,104180.0,1.25102621]
["bitfinex-derivatives","BTCF0:USTF0",1748769634583,1.46549562,104190.0,104180.0,1.08243523]
["bitfinex-derivatives","BTCF0:USTF0",1748769634891,1.82629562,104190.0,104180.0,0.1939992]
["bitfinex-derivatives","BTCF0:USTF0",1748769635185,1.82629562,104190.0,104180.0,0.1938792]
["bitfinex-derivatives","BTCF0:USTF0",1748769635186,2.27409562,104190.0,104180.0,0.1938792]
["bitfinex-derivatives","BTCF0:USTF0",1748769635377,1.98779562,104190.0,104180.0,0.1939992]
["bitfinex-derivatives","BTCF0:USTF0",1748769635578,2.1323831,104190.0,104180.0,0.2999992]
["bitfinex-derivatives","BTCF0:USTF0",1748769635781,2.1323831,104190.0,104180.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748769635980,2.1323831,104190.0,104180.0,0.2999992]
["bitfinex-derivatives","BTCF0:USTF0",1748769636169,2.1323831,104190.0,104180.0,0.1938792]
["bitfinex-derivatives","BTCF0:USTF0",1748769636371,2.1323831,104190.0,104180.0,0.1939992]
["bitfinex-derivatives","BTCF0:USTF0",1748769636891,2.25037408,104190.0,104180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748769637077,0.1918792,104180.0,104170.0,0.10614366]
["bitfinex-derivatives","BTCF0:USTF0",1748769637273,1.59802116,104180.0,104170.0,0.10614366]
["bitfinex-derivatives","BTCF0:USTF0",1748769637472,1.59802116,104180.0,104170.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748769637473,1.84242435,104180.0,104170.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748769637672,1.93841635,104180.0,104170.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748769637872,1.93841635,104180.0,104170.0,0.19216126]
["bitfinex-derivatives","BTCF0:USTF0",1748769638072,1.93841635,104180.0,104170.0,0.19204126]
["bitfinex-derivatives","BTCF0:USTF0",1748769638392,1.93941635,104180.0,104170.0,0.19416126]
["bitfinex-derivatives","BTCF0:USTF0",1748769638879,1.83254568,104180.0,104170.0,0.19416126]
["bitfinex-derivatives","BTCF0:USTF0",1748769639076,1.83354568,104180.0,104170.0,0.00326366]
["bitfinex-derivatives","BTCF0:USTF0",1748769639587,2.18641233,104180.0,104170.0,0.00326366]
["bitfinex-derivatives","BTCF0:USTF0",1748769640086,2.18641233,104180.0,104170.0,0.19516126]
["bitfinex-derivatives","BTCF0:USTF0",1748769640287,1.93641233,104180.0,104170.0,0.19516126]
["bitfinex-derivatives","BTCF0:USTF0",1748769641889,1.80730104,104180.0,104170.0,0.19516126]
["bitfinex-derivatives","BTCF0:USTF0",1748769642584,1.80730104,104180.0,104170.0,0.17955028]
["bitfinex-derivatives","BTCF0:USTF0",1748769644187,1.71130904,104180.0,104170.0,0.17955028]
["bitfinex-derivatives","BTCF0:USTF0",1748769644390,1.60844239,104180.0,104170.0,0.17955028]
["bitfinex-derivatives","BTCF0:USTF0",1748769644590,1.39736319,104180.0,104170.0,0.17955028]
["bitfinex-derivatives","BTCF0:USTF0",1748769644784,0.94780319,104180.0,104170.0,0.17955028]
["bitfinex-derivatives","BTCF0:USTF0",1748769644987,1.22880239,104180.0,104170.0,0.17955028]
["bitfinex-derivatives","BTCF0:USTF0",1748769645689,1.03692319,104180.0,104170.0,0.17955028]
["bitfinex-derivatives","BTCF0:USTF0",1748769645878,0.58700319,104180.0,104170.0,0.17955028]
["bitfinex-derivatives","BTCF0:USTF0",1748769646074,0.58700319,104180.0,104170.0,0.51145028]
["bitfinex-derivatives","BTCF0:USTF0",1748769646075,0.93680319,104180.0,104170.0,0.51145028]
["bitfinex-derivatives","BTCF0:USTF0",1748769646278,0.48700319,104180.0,104170.0,0.51145028]
["bitfinex-derivatives","BTCF0:USTF0",1748769647281,0.48700319,104180.0,104170.0,0.87225028]
["bitfinex-derivatives","BTCF0:USTF0",1748769648186,0.67888239,104180.0,104170.0,0.87225028]
["bitfinex-derivatives","BTCF0:USTF0",1748769648378,0.48700319,104180.0,104170.0,0.87225028]
["bitfinex-derivatives","BTCF0:USTF0",1748769648589,0.14640319,104180.0,104170.0,1.00136157]
["bitfinex-derivatives","BTCF0:USTF0",1748769648790,0.14640319,104180.0,104170.0,1.17476157]
["bitfinex-derivatives","BTCF0:USTF0",1748769649489,0.14640319,104180.0,104170.0,0.81396157]
["bitfinex-derivatives","BTCF0:USTF0",1748769649686,0.002,104180.0,104170.0,1.17476157]
["bitfinex-derivatives","BTCF0:USTF0",1748769652288,0.002,104180.0,104170.0,1.04565028]
["bitfinex-derivatives","BTCF0:USTF0",1748769652289,0.1938792,104180.0,104170.0,1.04565028]
["bitfinex-derivatives","BTCF0:USTF0",1748769652597,0.5347792,104180.0,104170.0,0.26994327]
["bitfinex-derivatives","BTCF0:USTF0",1748769652792,0.5347792,104180.0,104170.0,0.27006327]
["bitfinex-derivatives","BTCF0:USTF0",1748769653184,0.5347792,104180.0,104170.0,0.16406327]
["bitfinex-derivatives","BTCF0:USTF0",1748769653379,0.5347792,104180.0,104170.0,0.27006327]
["bitfinex-derivatives","BTCF0:USTF0",1748769657102,0.3429,104180.0,104170.0,0.27006327]
["bitfinex-derivatives","BTCF0:USTF0",1748769657403,0.5347792,104180.0,104170.0,0.27006327]
["bitfinex-derivatives","BTCF0:USTF0",1748769657594,0.3429,104180.0,104170.0,0.27006327]
["bitfinex-derivatives","BTCF0:USTF0",1748769657796,0.3429,104180.0,104170.0,0.43656327]
["bitfinex-derivatives","BTCF0:USTF0",1748769658402,0.5347792,104180.0,104170.0,0.60246327]
["bitfinex-derivatives","BTCF0:USTF0",1748769658599,0.3429,104180.0,104170.0,0.96326327]
["bitfinex-derivatives","BTCF0:USTF0",1748769659396,0.3429,104180.0,104170.0,1.09237456]
["bitfinex-derivatives","BTCF0:USTF0",1748769659600,0.002,104180.0,104170.0,1.25477456]
["bitfinex-derivatives","BTCF0:USTF0",1748769660605,0.002,104180.0,104170.0,1.24365794]
["bitfinex-derivatives","BTCF0:USTF0",1748769661108,0.002,104180.0,104170.0,1.12566327]
["bitfinex-derivatives","BTCF0:USTF0",1748769661407,0.002,104180.0,104170.0,1.24365794]
["bitfinex-derivatives","BTCF0:USTF0",1748769662704,0.002,104180.0,104170.0,1.2280505]
["bitfinex-derivatives","BTCF0:USTF0",1748769663906,0.3331,104180.0,104170.0,1.2280505]
["bitfinex-derivatives","BTCF0:USTF0",1748769664212,0.165,104180.0,104170.0,1.2280505]
["bitfinex-derivatives","BTCF0:USTF0",1748769664409,0.002,104180.0,104170.0,1.20620008]
["bitfinex-derivatives","BTCF0:USTF0",1748769664999,0.1938792,104180.0,104170.0,1.20620008]
["bitfinex-derivatives","BTCF0:USTF0",1748769665913,0.1938792,104180.0,104170.0,1.65760008]
["bitfinex-derivatives","BTCF0:USTF0",1748769666105,0.3317,104180.0,104170.0,1.65760008]
["bitfinex-derivatives","BTCF0:USTF0",1748769666303,0.5235792,104180.0,104170.0,1.53956541]
["bitfinex-derivatives","BTCF0:USTF0",1748769666506,0.5235792,104180.0,104170.0,1.08968541]
["bitfinex-derivatives","BTCF0:USTF0",1748769667913,0.3317,104180.0,104170.0,1.20768008]
["bitfinex-derivatives","BTCF0:USTF0",1748769668518,0.5235792,104180.0,104170.0,0.23408541]
["bitfinex-derivatives","BTCF0:USTF0",1748769668705,0.5235792,104180.0,104170.0,0.23396541]
["bitfinex-derivatives","BTCF0:USTF0",1748769668910,0.5235792,104180.0,104170.0,0.23408541]
["bitfinex-derivatives","BTCF0:USTF0",1748769669415,0.5235792,104180.0,104170.0,0.12660541]
["bitfinex-derivatives","BTCF0:USTF0",1748769669611,0.5235792,104180.0,104170.0,0.23408541]
["bitfinex-derivatives","BTCF0:USTF0",1748769669814,0.5235792,104180.0,104170.0,0.12660541]
["bitfinex-derivatives","BTCF0:USTF0",1748769670008,1.61806609,104180.0,104170.0,0.1920176]
["bitfinex-derivatives","BTCF0:USTF0",1748769670199,1.61806609,104180.0,104170.0,0.1918976]
["bitfinex-derivatives","BTCF0:USTF0",1748769670399,1.61806609,104180.0,104170.0,0.1920176]
["bitfinex-derivatives","BTCF0:USTF0",1748769672711,1.61806609,104180.0,104170.0,0.17016199]
["bitfinex-derivatives","BTCF0:USTF0",1748769673504,1.48897229,104180.0,104170.0,0.17016199]
["bitfinex-derivatives","BTCF0:USTF0",1748769674915,1.61806609,104180.0,104170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748769675207,1.61806609,104180.0,104170.0,0.1920176]
["bitfinex-derivatives","BTCF0:USTF0",1748769676308,2.09383121,104180.0,104170.0,0.1920176]
["bitfinex-derivatives","BTCF0:USTF0",1748769678007,2.09383121,104180.0,104170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748769680406,2.09383121,104180.0,104170.0,0.1920176]
["bitfinex-derivatives","BTCF0:USTF0",1748769680603,2.09383121,104180.0,104170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748769681713,2.09383121,104180.0,104170.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748769682821,1.96473741,104180.0,104170.0,0.19197508]
["bitfinex-derivatives","BTCF0:USTF0",1748769683518,1.96473741,104180.0,104170.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748769684215,1.51397741,104180.0,104170.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748769684422,1.96481741,104180.0,104170.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748769685909,1.50397741,104180.0,104170.0,0.19197508]
["bitfinex-derivatives","BTCF0:USTF0",1748769686115,1.95457741,104180.0,104170.0,0.34947508]
["bitfinex-derivatives","BTCF0:USTF0",1748769687620,1.95457741,104180.0,104170.0,0.19197508]
["bitfinex-derivatives","BTCF0:USTF0",1748769688611,2.07261974,104180.0,104170.0,0.19197508]
["bitfinex-derivatives","BTCF0:USTF0",1748769690119,1.62201974,104180.0,104170.0,0.19197508]
["bitfinex-derivatives","BTCF0:USTF0",1748769690319,1.62201974,104180.0,104170.0,0.63441741]
["bitfinex-derivatives","BTCF0:USTF0",1748769690320,1.95433741,104180.0,104170.0,0.63441741]
["bitfinex-derivatives","BTCF0:USTF0",1748769690521,1.95433741,104180.0,104170.0,0.80231741]
["bitfinex-derivatives","BTCF0:USTF0",1748769690825,1.59349741,104180.0,104170.0,0.80231741]
["bitfinex-derivatives","BTCF0:USTF0",1748769691726,1.59369741,104180.0,104170.0,0.80231741]
["bitfinex-derivatives","BTCF0:USTF0",1748769691920,1.14317741,104180.0,104170.0,0.80231741]
["bitfinex-derivatives","BTCF0:USTF0",1748769692127,1.59369741,104180.0,104170.0,0.80231741]
["bitfinex-derivatives","BTCF0:USTF0",1748769692326,1.59369741,104180.0,104170.0,0.68427508]
["bitfinex-derivatives","BTCF0:USTF0",1748769693225,1.14317741,104180.0,104170.0,0.68427508]
["bitfinex-derivatives","BTCF0:USTF0",1748769693427,1.59349741,104180.0,104170.0,0.68427508]
["bitfinex-derivatives","BTCF0:USTF0",1748769696036,1.59349741,104180.0,104170.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748769696037,2.08233974,104180.0,104170.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748769696332,2.08233974,104180.0,104170.0,0.00019748]
["bitfinex-derivatives","BTCF0:USTF0",1748769696528,2.08233974,104180.0,104170.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1748769696731,2.08233974,104180.0,104170.0,6.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1748769696931,2.08233974,104180.0,104170.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1748769698340,2.08233974,104180.0,104170.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748769702637,2.18233974,104180.0,104170.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748769703134,2.06529741,104180.0,104170.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748769703329,2.06529741,104180.0,104170.0,0.15718677]
["bitfinex-derivatives","BTCF0:USTF0",1748769703531,2.18333974,104180.0,104170.0,0.15718677]
["bitfinex-derivatives","BTCF0:USTF0",1748769704329,2.18333974,104180.0,104170.0,0.13467045]
["bitfinex-derivatives","BTCF0:USTF0",1748769704531,0.1918976,104170.0,104160.0,0.4613218]
["bitfinex-derivatives","BTCF0:USTF0",1748769704830,0.191916,104160.0,104150.0,0.27022]
["bitfinex-derivatives","BTCF0:USTF0",1748769705035,1.44137833,104160.0,104150.0,0.6202545]
["bitfinex-derivatives","BTCF0:USTF0",1748769705234,1.46794671,104160.0,104150.0,0.5124545]
["bitfinex-derivatives","BTCF0:USTF0",1748769706433,1.46894671,104160.0,104150.0,0.3501545]
["bitfinex-derivatives","BTCF0:USTF0",1748769706829,1.46894671,104160.0,104150.0,0.33454103]
["bitfinex-derivatives","BTCF0:USTF0",1748769707032,1.46994671,104160.0,104150.0,0.33654103]
["bitfinex-derivatives","BTCF0:USTF0",1748769707451,1.58798904,104160.0,104150.0,0.33654103]
["bitfinex-derivatives","BTCF0:USTF0",1748769708136,1.58782904,104160.0,104150.0,0.33654103]
["bitfinex-derivatives","BTCF0:USTF0",1748769708337,1.75644823,104160.0,104150.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748769708529,0.1919529,104140.0,104130.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1748769708734,1.13475523,104140.0,104130.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1748769708931,1.43321734,104140.0,104130.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1748769709129,1.59951734,104140.0,104130.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1748769709335,1.59951734,104140.0,104130.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1748769709336,1.58951734,104140.0,104130.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1748769709633,1.47147501,104140.0,104130.0,0.1920913]
["bitfinex-derivatives","BTCF0:USTF0",1748769709939,1.47147501,104140.0,104130.0,0.3551913]
["bitfinex-derivatives","BTCF0:USTF0",1748769710128,1.47147501,104140.0,104130.0,0.5119913]
["bitfinex-derivatives","BTCF0:USTF0",1748769710429,1.47247501,104140.0,104130.0,0.5119913]
["bitfinex-derivatives","BTCF0:USTF0",1748769712034,1.85949234,104140.0,104130.0,0.5119913]
["bitfinex-derivatives","BTCF0:USTF0",1748769712435,1.86149234,104140.0,104130.0,0.5119913]
["bitfinex-derivatives","BTCF0:USTF0",1748769713733,1.97953467,104140.0,104130.0,0.5119913]
["bitfinex-derivatives","BTCF0:USTF0",1748769714634,1.97953467,104140.0,104130.0,0.3488913]
["bitfinex-derivatives","BTCF0:USTF0",1748769715034,1.97953467,104140.0,104130.0,0.1920913]
["bitfinex-derivatives","BTCF0:USTF0",1748769715344,0.1919713,104130.0,104120.0,0.9272859]
["bitfinex-derivatives","BTCF0:USTF0",1748769715534,0.73854146,104130.0,104120.0,0.9272859]
["bitfinex-derivatives","BTCF0:USTF0",1748769716138,0.88203166,104130.0,104120.0,0.9272859]
["bitfinex-derivatives","BTCF0:USTF0",1748769716638,0.88403166,104130.0,104120.0,0.9272859]
["bitfinex-derivatives","BTCF0:USTF0",1748769716939,1.37287399,104130.0,104120.0,0.1929898]
["bitfinex-derivatives","BTCF0:USTF0",1748769717339,1.37287399,104130.0,104120.0,0.1931098]
["bitfinex-derivatives","BTCF0:USTF0",1748769719950,1.55201221,104130.0,104120.0,0.1931098]
["bitfinex-derivatives","BTCF0:USTF0",1748769720250,1.19121221,104130.0,104120.0,0.1931098]
["bitfinex-derivatives","BTCF0:USTF0",1748769720837,1.67005454,104130.0,104120.0,0.1931098]
["bitfinex-derivatives","BTCF0:USTF0",1748769721151,0.99924091,104130.0,104120.0,0.1931098]
["bitfinex-derivatives","BTCF0:USTF0",1748769721356,0.98924091,104130.0,104120.0,0.47635213]
["bitfinex-derivatives","BTCF0:USTF0",1748769721546,1.44616091,104130.0,104120.0,0.64455213]
["bitfinex-derivatives","BTCF0:USTF0",1748769721849,1.44612091,104130.0,104120.0,0.64455213]
["bitfinex-derivatives","BTCF0:USTF0",1748769722047,0.82504091,104130.0,104120.0,1.00535213]
["bitfinex-derivatives","BTCF0:USTF0",1748769722254,1.28212091,104130.0,104120.0,1.00535213]
["bitfinex-derivatives","BTCF0:USTF0",1748769722442,0.82504091,104130.0,104120.0,1.00535213]
["bitfinex-derivatives","BTCF0:USTF0",1748769722748,0.34645071,104130.0,104120.0,1.00535213]
["bitfinex-derivatives","BTCF0:USTF0",1748769724447,0.53842151,104130.0,104120.0,1.00535213]
["bitfinex-derivatives","BTCF0:USTF0",1748769725144,0.53842151,104130.0,104120.0,1.00523213]
["bitfinex-derivatives","BTCF0:USTF0",1748769725540,0.53842151,104130.0,104120.0,1.00535213]
["bitfinex-derivatives","BTCF0:USTF0",1748769725741,0.34645071,104130.0,104120.0,1.00535213]
["bitfinex-derivatives","BTCF0:USTF0",1748769726439,0.53842121,104130.0,104120.0,0.8873098]
["bitfinex-derivatives","BTCF0:USTF0",1748769726653,0.86222121,104130.0,104120.0,0.75499213]
["bitfinex-derivatives","BTCF0:USTF0",1748769727053,0.86222121,104130.0,104120.0,0.6370698]
["bitfinex-derivatives","BTCF0:USTF0",1748769727347,0.86222121,104130.0,104120.0,0.6369498]
["bitfinex-derivatives","BTCF0:USTF0",1748769727551,1.02402121,104130.0,104120.0,0.6370698]
["bitfinex-derivatives","BTCF0:USTF0",1748769727752,1.02402121,104130.0,104120.0,0.6369498]
["bitfinex-derivatives","BTCF0:USTF0",1748769727951,1.02402121,104130.0,104120.0,0.64455213]
["bitfinex-derivatives","BTCF0:USTF0",1748769728246,1.02402121,104130.0,104120.0,0.75511213]
["bitfinex-derivatives","BTCF0:USTF0",1748769728753,1.02402121,104130.0,104120.0,0.4718698]
["bitfinex-derivatives","BTCF0:USTF0",1748769729147,1.02402121,104130.0,104120.0,1.11591213]
["bitfinex-derivatives","BTCF0:USTF0",1748769732358,0.53842131,104130.0,104120.0,1.11591213]
["bitfinex-derivatives","BTCF0:USTF0",1748769733158,0.34645071,104130.0,104120.0,1.11591213]
["bitfinex-derivatives","BTCF0:USTF0",1748769734064,0.53842131,104130.0,104120.0,1.11591213]
["bitfinex-derivatives","BTCF0:USTF0",1748769734648,0.34645071,104130.0,104120.0,1.11591213]
["bitfinex-derivatives","BTCF0:USTF0",1748769734849,0.53842131,104130.0,104120.0,0.9978698]
["bitfinex-derivatives","BTCF0:USTF0",1748769735064,0.53842131,104130.0,104120.0,1.11591213]
["bitfinex-derivatives","BTCF0:USTF0",1748769735457,0.34645071,104130.0,104120.0,1.11591213]
["bitfinex-derivatives","BTCF0:USTF0",1748769736858,0.34645071,104130.0,104120.0,1.57999446]
["bitfinex-derivatives","BTCF0:USTF0",1748769737058,0.38701733,104140.0,104130.0,0.1919706]
["bitfinex-derivatives","BTCF0:USTF0",1748769737270,0.31484366,104150.0,104140.0,0.1919522]
["bitfinex-derivatives","BTCF0:USTF0",1748769737271,0.00014366,104150.0,104140.0,0.1919522]
["bitfinex-derivatives","BTCF0:USTF0",1748769737473,0.00014366,104150.0,104140.0,1.10885453]
["bitfinex-derivatives","BTCF0:USTF0",1748769737652,0.00014366,104150.0,104140.0,1.20487453]
["bitfinex-derivatives","BTCF0:USTF0",1748769737958,0.00014366,104150.0,104140.0,1.46539905]
["bitfinex-derivatives","BTCF0:USTF0",1748769738453,0.00314366,104150.0,104140.0,1.45487453]
["bitfinex-derivatives","BTCF0:USTF0",1748769738656,0.00314366,104150.0,104140.0,1.46592532]
["bitfinex-derivatives","BTCF0:USTF0",1748769738856,0.00314366,104150.0,104140.0,1.92676532]
["bitfinex-derivatives","BTCF0:USTF0",1748769739161,0.00514366,104150.0,104140.0,1.92676532]
["bitfinex-derivatives","BTCF0:USTF0",1748769740156,0.00514366,104150.0,104140.0,1.10536532]
["bitfinex-derivatives","BTCF0:USTF0",1748769740363,0.00514366,104150.0,104140.0,1.67652532]
["bitfinex-derivatives","BTCF0:USTF0",1748769742566,0.00514366,104150.0,104140.0,1.5474322]
["bitfinex-derivatives","BTCF0:USTF0",1748769742752,0.00514366,104150.0,104140.0,1.21592532]
["bitfinex-derivatives","BTCF0:USTF0",1748769742956,0.00514366,104150.0,104140.0,0.6300122]
["bitfinex-derivatives","BTCF0:USTF0",1748769742957,0.19707736,104150.0,104140.0,0.6300122]
["bitfinex-derivatives","BTCF0:USTF0",1748769743253,0.19707736,104150.0,104140.0,0.6301322]
["bitfinex-derivatives","BTCF0:USTF0",1748769743455,0.66347736,104150.0,104140.0,0.4681322]
["bitfinex-derivatives","BTCF0:USTF0",1748769743649,0.66347736,104150.0,104140.0,0.4680122]
["bitfinex-derivatives","BTCF0:USTF0",1748769743853,0.66347736,104150.0,104140.0,0.3025122]
["bitfinex-derivatives","BTCF0:USTF0",1748769744048,0.66347736,104150.0,104140.0,0.3026322]
["bitfinex-derivatives","BTCF0:USTF0",1748769745156,0.66347736,104150.0,104140.0,0.5528722]
["bitfinex-derivatives","BTCF0:USTF0",1748769745355,1.48547736,104150.0,104140.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1748769745558,1.76771014,104150.0,104140.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1748769745761,1.76771014,104150.0,104140.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1748769745955,1.76771014,104150.0,104140.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1748769746161,1.63861702,104150.0,104140.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1748769746867,1.63861702,104150.0,104140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748769747562,1.76771014,104150.0,104140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748769747755,0.1919524,104140.0,104130.0,0.4495316]
["bitfinex-derivatives","BTCF0:USTF0",1748769747955,0.8738524,104140.0,104130.0,0.4495316]
["bitfinex-derivatives","BTCF0:USTF0",1748769749260,0.6829,104140.0,104130.0,0.4505316]
["bitfinex-derivatives","BTCF0:USTF0",1748769749656,0.3221,104140.0,104130.0,0.4505316]
["bitfinex-derivatives","BTCF0:USTF0",1748769749857,0.3231,104140.0,104130.0,0.4515316]
["bitfinex-derivatives","BTCF0:USTF0",1748769750269,0.5150524,104140.0,104130.0,0.4515316]
["bitfinex-derivatives","BTCF0:USTF0",1748769752367,0.8758524,104140.0,104130.0,0.4035395]
["bitfinex-derivatives","BTCF0:USTF0",1748769756075,0.3231,104140.0,104130.0,0.4035395]
["bitfinex-derivatives","BTCF0:USTF0",1748769756254,0.5150529,104140.0,104130.0,0.4035395]
["bitfinex-derivatives","BTCF0:USTF0",1748769756963,0.3231,104140.0,104130.0,1.35291262]
["bitfinex-derivatives","BTCF0:USTF0",1748769757171,0.002,104140.0,104130.0,1.83461262]
["bitfinex-derivatives","BTCF0:USTF0",1748769758573,0.002,104140.0,104130.0,1.81899962]
["bitfinex-derivatives","BTCF0:USTF0",1748769758864,0.002,104140.0,104130.0,1.92605748]
["bitfinex-derivatives","BTCF0:USTF0",1748769761471,0.002,104140.0,104130.0,2.22035748]
["bitfinex-derivatives","BTCF0:USTF0",1748769762675,0.002,104140.0,104130.0,2.10228199]
["bitfinex-derivatives","BTCF0:USTF0",1748769763766,0.002,104140.0,104130.0,2.22035748]
["bitfinex-derivatives","BTCF0:USTF0",1748769764466,0.002,104140.0,104130.0,1.4111265]
["bitfinex-derivatives","BTCF0:USTF0",1748769764668,0.5120532,104140.0,104130.0,0.5687465]
["bitfinex-derivatives","BTCF0:USTF0",1748769764869,0.5120532,104140.0,104130.0,0.6823465]
["bitfinex-derivatives","BTCF0:USTF0",1748769765372,0.5120532,104140.0,104130.0,1.1412665]
["bitfinex-derivatives","BTCF0:USTF0",1748769765571,0.5120532,104140.0,104130.0,1.1411465]
["bitfinex-derivatives","BTCF0:USTF0",1748769765972,0.3201,104140.0,104130.0,1.1412665]
["bitfinex-derivatives","BTCF0:USTF0",1748769766167,0.5120532,104140.0,104130.0,0.5687465]
["bitfinex-derivatives","BTCF0:USTF0",1748769766369,0.5120532,104140.0,104130.0,0.3880465]
["bitfinex-derivatives","BTCF0:USTF0",1748769766370,0.99092869,104140.0,104130.0,0.3880465]
["bitfinex-derivatives","BTCF0:USTF0",1748769766578,0.8728532,104140.0,104130.0,0.4036629]
["bitfinex-derivatives","BTCF0:USTF0",1748769766763,0.8748532,104140.0,104130.0,0.4025429]
["bitfinex-derivatives","BTCF0:USTF0",1748769766963,0.8748532,104140.0,104130.0,0.2890629]
["bitfinex-derivatives","BTCF0:USTF0",1748769767164,1.01906194,104140.0,104130.0,0.2890629]
["bitfinex-derivatives","BTCF0:USTF0",1748769767361,1.01806194,104140.0,104130.0,0.2880629]
["bitfinex-derivatives","BTCF0:USTF0",1748769767564,1.13713743,104140.0,104130.0,0.2880629]
["bitfinex-derivatives","BTCF0:USTF0",1748769767761,0.94518423,104140.0,104130.0,0.2880629]
["bitfinex-derivatives","BTCF0:USTF0",1748769770484,1.13713743,104140.0,104130.0,0.2880629]
["bitfinex-derivatives","BTCF0:USTF0",1748769770879,0.82710874,104140.0,104130.0,0.2880629]
["bitfinex-derivatives","BTCF0:USTF0",1748769771075,1.01906194,104140.0,104130.0,0.2880629]
["bitfinex-derivatives","BTCF0:USTF0",1748769771498,1.13713743,104140.0,104130.0,0.2880629]
["bitfinex-derivatives","BTCF0:USTF0",1748769771683,0.82710874,104140.0,104130.0,0.2880629]
["bitfinex-derivatives","BTCF0:USTF0",1748769771982,1.13713743,104140.0,104130.0,0.2880629]
["bitfinex-derivatives","BTCF0:USTF0",1748769772180,1.13713743,104140.0,104130.0,0.1920812]
["bitfinex-derivatives","BTCF0:USTF0",1748769773078,1.13713743,104140.0,104130.0,0.1919612]
["bitfinex-derivatives","BTCF0:USTF0",1748769773474,1.13713743,104140.0,104130.0,0.1920812]
["bitfinex-derivatives","BTCF0:USTF0",1748769775180,0.82710874,104140.0,104130.0,0.1920812]
["bitfinex-derivatives","BTCF0:USTF0",1748769775481,0.82710874,104140.0,104130.0,0.31015669]
["bitfinex-derivatives","BTCF0:USTF0",1748769775685,0.82710874,104140.0,104130.0,0.78165669]
["bitfinex-derivatives","BTCF0:USTF0",1748769777283,0.3221,104140.0,104130.0,0.78165669]
["bitfinex-derivatives","BTCF0:USTF0",1748769777591,0.3221,104140.0,104130.0,1.14245669]
["bitfinex-derivatives","BTCF0:USTF0",1748769777974,0.004,104140.0,104130.0,1.60021669]
["bitfinex-derivatives","BTCF0:USTF0",1748769779685,0.004,104140.0,104130.0,1.71829218]
["bitfinex-derivatives","BTCF0:USTF0",1748769781289,0.004,104140.0,104130.0,1.73572864]
["bitfinex-derivatives","BTCF0:USTF0",1748769781590,0.004,104140.0,104130.0,1.71829218]
["bitfinex-derivatives","BTCF0:USTF0",1748769781985,0.004,104140.0,104130.0,1.7357276]
["bitfinex-derivatives","BTCF0:USTF0",1748769782181,0.33254366,104150.0,104140.0,0.1919532]
["bitfinex-derivatives","BTCF0:USTF0",1748769782182,0.00014366,104150.0,104140.0,0.1919532]
["bitfinex-derivatives","BTCF0:USTF0",1748769782386,0.00014366,104150.0,104140.0,1.08383722]
["bitfinex-derivatives","BTCF0:USTF0",1748769782995,0.00014366,104150.0,104140.0,1.65307722]
["bitfinex-derivatives","BTCF0:USTF0",1748769783194,0.00014366,104150.0,104140.0,1.65319722]
["bitfinex-derivatives","BTCF0:USTF0",1748769783504,0.00014366,104150.0,104140.0,0.98154173]
["bitfinex-derivatives","BTCF0:USTF0",1748769783680,0.47044366,104150.0,104140.0,1.55729722]
["bitfinex-derivatives","BTCF0:USTF0",1748769783877,0.47044366,104150.0,104140.0,1.55741722]
["bitfinex-derivatives","BTCF0:USTF0",1748769784088,0.47044366,104150.0,104140.0,1.55753722]
["bitfinex-derivatives","BTCF0:USTF0",1748769784291,0.47244366,104150.0,104140.0,0.98893722]
["bitfinex-derivatives","BTCF0:USTF0",1748769784487,0.47444366,104150.0,104140.0,1.55853722]
["bitfinex-derivatives","BTCF0:USTF0",1748769784692,0.47444366,104150.0,104140.0,1.55885722]
["bitfinex-derivatives","BTCF0:USTF0",1748769784882,0.47444366,104150.0,104140.0,0.98893722]
["bitfinex-derivatives","BTCF0:USTF0",1748769785082,0.47644366,104150.0,104140.0,1.55893722]
["bitfinex-derivatives","BTCF0:USTF0",1748769785283,0.47844366,104150.0,104140.0,0.98781722]
["bitfinex-derivatives","BTCF0:USTF0",1748769785483,0.47844366,104150.0,104140.0,0.73881722]
["bitfinex-derivatives","BTCF0:USTF0",1748769785692,0.47844366,104150.0,104140.0,0.86433722]
["bitfinex-derivatives","BTCF0:USTF0",1748769786090,0.47844366,104150.0,104140.0,0.86445722]
["bitfinex-derivatives","BTCF0:USTF0",1748769788099,0.47844366,104150.0,104140.0,0.86425722]
["bitfinex-derivatives","BTCF0:USTF0",1748769789394,0.47844366,104150.0,104140.0,1.02585722]
["bitfinex-derivatives","BTCF0:USTF0",1748769790010,1.7507241,104150.0,104140.0,0.17646173]
["bitfinex-derivatives","BTCF0:USTF0",1748769790200,1.7607241,104150.0,104140.0,0.1919533]
["bitfinex-derivatives","BTCF0:USTF0",1748769790496,1.7607241,104150.0,104140.0,0.1920733]
["bitfinex-derivatives","BTCF0:USTF0",1748769790696,1.7607241,104150.0,104140.0,0.1919533]
["bitfinex-derivatives","BTCF0:USTF0",1748769790898,1.7607241,104150.0,104140.0,0.1920733]
["bitfinex-derivatives","BTCF0:USTF0",1748769791098,1.64264861,104150.0,104140.0,0.1920733]
["bitfinex-derivatives","BTCF0:USTF0",1748769791301,0.62219381,104150.0,104140.0,0.42182879]
["bitfinex-derivatives","BTCF0:USTF0",1748769791595,0.47844366,104150.0,104140.0,0.42182879]
["bitfinex-derivatives","BTCF0:USTF0",1748769791799,0.47844366,104150.0,104140.0,0.74292879]
["bitfinex-derivatives","BTCF0:USTF0",1748769792395,0.47844366,104150.0,104140.0,0.6248533]
["bitfinex-derivatives","BTCF0:USTF0",1748769792701,0.47844366,104150.0,104140.0,0.75399832]
["bitfinex-derivatives","BTCF0:USTF0",1748769793500,0.47844366,104150.0,104140.0,0.6248533]
["bitfinex-derivatives","BTCF0:USTF0",1748769793694,0.47844366,104150.0,104140.0,0.75399832]
["bitfinex-derivatives","BTCF0:USTF0",1748769795291,0.47844366,104150.0,104140.0,0.77173078]
["bitfinex-derivatives","BTCF0:USTF0",1748769795498,0.32144366,104150.0,104140.0,0.77173078]
["bitfinex-derivatives","BTCF0:USTF0",1748769797793,0.32144366,104150.0,104140.0,0.64258576]
["bitfinex-derivatives","BTCF0:USTF0",1748769797994,0.32144366,104150.0,104140.0,0.77173078]
["bitfinex-derivatives","BTCF0:USTF0",1748769799595,0.16814366,104150.0,104140.0,0.77173078]
["bitfinex-derivatives","BTCF0:USTF0",1748769800207,0.16814366,104150.0,104140.0,1.13253078]
["bitfinex-derivatives","BTCF0:USTF0",1748769802605,0.33024366,104150.0,104140.0,1.13253078]
["bitfinex-derivatives","BTCF0:USTF0",1748769804505,0.33024366,104150.0,104140.0,1.59005078]
["bitfinex-derivatives","BTCF0:USTF0",1748769804700,0.33024366,104150.0,104140.0,1.06305078]
["bitfinex-derivatives","BTCF0:USTF0",1748769804897,0.52218036,104150.0,104140.0,0.45063078]
["bitfinex-derivatives","BTCF0:USTF0",1748769805100,0.33024366,104150.0,104140.0,0.90799078]
["bitfinex-derivatives","BTCF0:USTF0",1748769805403,0.52218036,104150.0,104140.0,0.90811078]
["bitfinex-derivatives","BTCF0:USTF0",1748769805603,0.52218036,104150.0,104140.0,0.90799078]
["bitfinex-derivatives","BTCF0:USTF0",1748769805802,0.33024366,104150.0,104140.0,0.90811078]
["bitfinex-derivatives","BTCF0:USTF0",1748769806006,0.33024366,104150.0,104140.0,0.89037832]
["bitfinex-derivatives","BTCF0:USTF0",1748769806192,0.33024366,104150.0,104140.0,1.20467832]
["bitfinex-derivatives","BTCF0:USTF0",1748769806396,0.33024366,104150.0,104140.0,1.0755333]
["bitfinex-derivatives","BTCF0:USTF0",1748769806596,0.33024366,104150.0,104140.0,1.20467832]
["bitfinex-derivatives","BTCF0:USTF0",1748769809103,0.33024366,104150.0,104140.0,0.63551832]
["bitfinex-derivatives","BTCF0:USTF0",1748769809310,0.33024366,104150.0,104140.0,0.43261832]
["bitfinex-derivatives","BTCF0:USTF0",1748769811107,0.33024366,104150.0,104140.0,0.47691832]
["bitfinex-derivatives","BTCF0:USTF0",1748769811314,0.33024366,104150.0,104140.0,0.56645964]
["bitfinex-derivatives","BTCF0:USTF0",1748769811517,0.33024366,104150.0,104140.0,0.72915964]
["bitfinex-derivatives","BTCF0:USTF0",1748769814815,0.33024366,104150.0,104140.0,0.71809299]
["bitfinex-derivatives","BTCF0:USTF0",1748769816019,0.33024366,104150.0,104140.0,1.17389299]
["bitfinex-derivatives","BTCF0:USTF0",1748769816208,0.33024366,104150.0,104140.0,1.17385299]
["bitfinex-derivatives","BTCF0:USTF0",1748769817622,0.33024366,104150.0,104140.0,0.45099299]
["bitfinex-derivatives","BTCF0:USTF0",1748769817921,0.33024366,104150.0,104140.0,0.56239299]
["bitfinex-derivatives","BTCF0:USTF0",1748769818126,0.52218026,104150.0,104140.0,0.56239299]
["bitfinex-derivatives","BTCF0:USTF0",1748769818308,0.33024366,104150.0,104140.0,0.39957299]
["bitfinex-derivatives","BTCF0:USTF0",1748769818505,0.33024366,104150.0,104140.0,0.39969299]
["bitfinex-derivatives","BTCF0:USTF0",1748769822214,0.33024366,104150.0,104140.0,0.39957299]
["bitfinex-derivatives","BTCF0:USTF0",1748769822413,0.33024366,104150.0,104140.0,0.39969299]
["bitfinex-derivatives","BTCF0:USTF0",1748769823023,0.88298026,104150.0,104140.0,0.39969299]
["bitfinex-derivatives","BTCF0:USTF0",1748769824014,0.69104366,104150.0,104140.0,0.39969299]
["bitfinex-derivatives","BTCF0:USTF0",1748769825310,0.88298026,104150.0,104140.0,0.39969299]
["bitfinex-derivatives","BTCF0:USTF0",1748769825510,0.69104366,104150.0,104140.0,0.39969299]
["bitfinex-derivatives","BTCF0:USTF0",1748769826720,0.88298026,104150.0,104140.0,0.39969299]
["bitfinex-derivatives","BTCF0:USTF0",1748769826917,0.88298026,104150.0,104140.0,0.28829299]
["bitfinex-derivatives","BTCF0:USTF0",1748769827117,0.89298026,104150.0,104140.0,0.39969299]
["bitfinex-derivatives","BTCF0:USTF0",1748769827323,0.89298026,104150.0,104140.0,0.39957299]
["bitfinex-derivatives","BTCF0:USTF0",1748769827535,0.89298026,104150.0,104140.0,0.39969299]
["bitfinex-derivatives","BTCF0:USTF0",1748769827917,0.89298026,104150.0,104140.0,0.28161462]
["bitfinex-derivatives","BTCF0:USTF0",1748769828227,0.89298026,104150.0,104140.0,0.39969299]
["bitfinex-derivatives","BTCF0:USTF0",1748769828926,1.33994026,104150.0,104140.0,0.39969299]
["bitfinex-derivatives","BTCF0:USTF0",1748769829625,1.33994026,104150.0,104140.0,0.28161462]
["bitfinex-derivatives","BTCF0:USTF0",1748769830624,1.33994026,104150.0,104140.0,0.17021462]
["bitfinex-derivatives","BTCF0:USTF0",1748769830826,1.33994026,104150.0,104140.0,0.28161462]
["bitfinex-derivatives","BTCF0:USTF0",1748769832325,0.69104366,104150.0,104140.0,0.39969299]
["bitfinex-derivatives","BTCF0:USTF0",1748769832514,0.33024366,104150.0,104140.0,0.80911462]
["bitfinex-derivatives","BTCF0:USTF0",1748769832715,0.33024366,104150.0,104140.0,0.71789299]
["bitfinex-derivatives","BTCF0:USTF0",1748769832915,6e-08,104150.0,104140.0,1.53525299]
["bitfinex-derivatives","BTCF0:USTF0",1748769834527,0.00100006,104150.0,104140.0,1.53549299]
["bitfinex-derivatives","BTCF0:USTF0",1748769834726,0.32290006,104150.0,104140.0,1.53549299]
["bitfinex-derivatives","BTCF0:USTF0",1748769835227,0.32290006,104150.0,104140.0,1.17445299]
["bitfinex-derivatives","BTCF0:USTF0",1748769835527,0.47980006,104150.0,104140.0,1.17457299]
["bitfinex-derivatives","BTCF0:USTF0",1748769835722,0.4798,104150.0,104140.0,1.17457299]
["bitfinex-derivatives","BTCF0:USTF0",1748769836026,0.4808,104150.0,104140.0,1.05649462]
["bitfinex-derivatives","BTCF0:USTF0",1748769836229,0.4808,104150.0,104140.0,1.17457299]
["bitfinex-derivatives","BTCF0:USTF0",1748769837130,0.4808,104150.0,104140.0,0.71789299]
["bitfinex-derivatives","BTCF0:USTF0",1748769839013,0.4808,104150.0,104140.0,0.59981462]
["bitfinex-derivatives","BTCF0:USTF0",1748769839216,0.4808,104150.0,104140.0,0.71789299]
["bitfinex-derivatives","BTCF0:USTF0",1748769843031,0.4808,104150.0,104140.0,1.07869299]
["bitfinex-derivatives","BTCF0:USTF0",1748769844135,0.002,104150.0,104140.0,1.07869299]
["bitfinex-derivatives","BTCF0:USTF0",1748769846126,0.002,104150.0,104140.0,0.96061462]
["bitfinex-derivatives","BTCF0:USTF0",1748769846430,0.002,104150.0,104140.0,1.07869299]
["bitfinex-derivatives","BTCF0:USTF0",1748769853032,0.33245139,104150.0,104140.0,1.07869299]
["bitfinex-derivatives","BTCF0:USTF0",1748769853233,0.47590878,104160.0,104150.0,0.1919392]
["bitfinex-derivatives","BTCF0:USTF0",1748769853438,0.42493358,104160.0,104150.0,1.72049594]
["bitfinex-derivatives","BTCF0:USTF0",1748769854326,0.00014366,104160.0,104150.0,1.72049594]
["bitfinex-derivatives","BTCF0:USTF0",1748769854527,0.00214366,104160.0,104150.0,1.72149594]
["bitfinex-derivatives","BTCF0:USTF0",1748769854728,0.00314366,104160.0,104150.0,1.72149594]
["bitfinex-derivatives","BTCF0:USTF0",1748769855327,0.00314366,104160.0,104150.0,1.72049594]
["bitfinex-derivatives","BTCF0:USTF0",1748769855328,0.00214366,104160.0,104150.0,1.72049594]
["bitfinex-derivatives","BTCF0:USTF0",1748769855832,0.00214366,104160.0,104150.0,1.70488622]
["bitfinex-derivatives","BTCF0:USTF0",1748769859033,0.00214366,104160.0,104150.0,1.99918622]
["bitfinex-derivatives","BTCF0:USTF0",1748769861242,6e-08,104160.0,104150.0,1.70488622]
["bitfinex-derivatives","BTCF0:USTF0",1748769861544,0.59876639,104180.0,104170.0,0.1919024]
["bitfinex-derivatives","BTCF0:USTF0",1748769861736,0.59876639,104180.0,104170.0,1.23662077]
["bitfinex-derivatives","BTCF0:USTF0",1748769861937,0.59876639,104180.0,104170.0,1.40392077]
["bitfinex-derivatives","BTCF0:USTF0",1748769862133,0.57335109,104180.0,104170.0,1.72822077]
["bitfinex-derivatives","BTCF0:USTF0",1748769862437,0.32917759,104180.0,104170.0,2.18501277]
["bitfinex-derivatives","BTCF0:USTF0",1748769862642,0.28858139,104180.0,104170.0,2.18501277]
["bitfinex-derivatives","BTCF0:USTF0",1748769863543,0.37244127,104190.0,104180.0,0.191884]
["bitfinex-derivatives","BTCF0:USTF0",1748769863845,0.37244127,104190.0,104180.0,0.98626237]
["bitfinex-derivatives","BTCF0:USTF0",1748769864543,0.56430687,104190.0,104180.0,0.868184]
["bitfinex-derivatives","BTCF0:USTF0",1748769864734,0.72170687,104190.0,104180.0,0.42104237]
["bitfinex-derivatives","BTCF0:USTF0",1748769865055,1.08450687,104190.0,104180.0,0.42104237]
["bitfinex-derivatives","BTCF0:USTF0",1748769865240,1.08550687,104190.0,104180.0,0.191884]
["bitfinex-derivatives","BTCF0:USTF0",1748769865541,1.08550687,104190.0,104180.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1748769865846,1.08550687,104190.0,104180.0,0.191884]
["bitfinex-derivatives","BTCF0:USTF0",1748769866144,1.08550687,104190.0,104180.0,0.17639523]
["bitfinex-derivatives","BTCF0:USTF0",1748769866641,1.08550687,104190.0,104180.0,0.2944736]
["bitfinex-derivatives","BTCF0:USTF0",1748769866642,0.73470687,104190.0,104180.0,0.2944736]
["bitfinex-derivatives","BTCF0:USTF0",1748769866840,0.73470687,104190.0,104180.0,0.4054336]
["bitfinex-derivatives","BTCF0:USTF0",1748769866841,0.72470687,104190.0,104180.0,0.4054336]
["bitfinex-derivatives","BTCF0:USTF0",1748769867233,0.72570687,104190.0,104180.0,0.4064336]
["bitfinex-derivatives","BTCF0:USTF0",1748769867447,0.72870687,104190.0,104180.0,0.4074336]
["bitfinex-derivatives","BTCF0:USTF0",1748769867744,1.08950687,104190.0,104180.0,0.4074336]
["bitfinex-derivatives","BTCF0:USTF0",1748769870945,0.53684127,104190.0,104180.0,0.4074336]
["bitfinex-derivatives","BTCF0:USTF0",1748769871152,1.08950687,104190.0,104180.0,0.4074336]
["bitfinex-derivatives","BTCF0:USTF0",1748769871538,1.08950687,104190.0,104180.0,0.38558273]
["bitfinex-derivatives","BTCF0:USTF0",1748769873944,0.89764127,104190.0,104180.0,0.38558273]
["bitfinex-derivatives","BTCF0:USTF0",1748769874252,0.72870687,104190.0,104180.0,0.38558273]
["bitfinex-derivatives","BTCF0:USTF0",1748769875446,0.53684127,104190.0,104180.0,0.38558273]
["bitfinex-derivatives","BTCF0:USTF0",1748769875947,0.53684127,104190.0,104180.0,0.36997553]
["bitfinex-derivatives","BTCF0:USTF0",1748769876941,0.72870687,104190.0,104180.0,0.36997553]
["bitfinex-derivatives","BTCF0:USTF0",1748769877441,0.53684127,104190.0,104180.0,0.36997553]
["bitfinex-derivatives","BTCF0:USTF0",1748769877652,0.53684127,104190.0,104180.0,0.82957553]
["bitfinex-derivatives","BTCF0:USTF0",1748769878045,0.53684127,104190.0,104180.0,1.15297553]
["bitfinex-derivatives","BTCF0:USTF0",1748769878244,0.53684127,104190.0,104180.0,1.51377553]
["bitfinex-derivatives","BTCF0:USTF0",1748769881044,0.37054127,104190.0,104180.0,1.51377553]
["bitfinex-derivatives","BTCF0:USTF0",1748769881949,0.18373847,104190.0,104180.0,1.51377553]
["bitfinex-derivatives","BTCF0:USTF0",1748769882749,0.18273847,104190.0,104180.0,1.51277553]
["bitfinex-derivatives","BTCF0:USTF0",1748769883358,0.18073847,104190.0,104180.0,1.51277553]
["bitfinex-derivatives","BTCF0:USTF0",1748769884050,0.18073847,104190.0,104180.0,1.39469716]
["bitfinex-derivatives","BTCF0:USTF0",1748769884253,0.18073847,104190.0,104180.0,1.51277553]
["bitfinex-derivatives","BTCF0:USTF0",1748769885055,0.18073847,104190.0,104180.0,1.51161553]
["bitfinex-derivatives","BTCF0:USTF0",1748769885254,0.35053847,104190.0,104180.0,1.51161553]
["bitfinex-derivatives","BTCF0:USTF0",1748769885554,0.02333847,104190.0,104180.0,1.51161553]
["bitfinex-derivatives","BTCF0:USTF0",1748769885753,0.02333847,104190.0,104180.0,1.80591553]
["bitfinex-derivatives","BTCF0:USTF0",1748769886149,0.02333847,104190.0,104180.0,1.79031024]
["bitfinex-derivatives","BTCF0:USTF0",1748769886754,0.02333847,104190.0,104180.0,1.90838861]
["bitfinex-derivatives","BTCF0:USTF0",1748769888458,0.02333847,104190.0,104180.0,1.79031024]
["bitfinex-derivatives","BTCF0:USTF0",1748769888958,0.02333847,104190.0,104180.0,1.90838861]
["bitfinex-derivatives","BTCF0:USTF0",1748769891462,0.80071284,104200.0,104190.0,0.1918656]
["bitfinex-derivatives","BTCF0:USTF0",1748769891657,0.80071284,104200.0,104190.0,1.27742234]
["bitfinex-derivatives","BTCF0:USTF0",1748769892056,0.84771751,104200.0,104190.0,1.27742234]
["bitfinex-derivatives","BTCF0:USTF0",1748769893056,0.84971751,104200.0,104190.0,1.27742234]
["bitfinex-derivatives","BTCF0:USTF0",1748769893560,0.85171751,104200.0,104190.0,1.27742234]
["bitfinex-derivatives","BTCF0:USTF0",1748769893749,0.95171751,104200.0,104190.0,1.27742234]
["bitfinex-derivatives","BTCF0:USTF0",1748769894249,1.14356471,104200.0,104190.0,0.79854397]
["bitfinex-derivatives","BTCF0:USTF0",1748769894450,0.95171751,104200.0,104190.0,1.36890397]
["bitfinex-derivatives","BTCF0:USTF0",1748769894657,1.14356471,104200.0,104190.0,1.34705673]
["bitfinex-derivatives","BTCF0:USTF0",1748769895363,1.14356471,104200.0,104190.0,1.34717673]
["bitfinex-derivatives","BTCF0:USTF0",1748769895660,0.95171751,104200.0,104190.0,1.34717673]
["bitfinex-derivatives","BTCF0:USTF0",1748769896161,0.95171751,104200.0,104190.0,1.4652551]
["bitfinex-derivatives","BTCF0:USTF0",1748769896356,0.95171751,104200.0,104190.0,1.34717673]
["bitfinex-derivatives","BTCF0:USTF0",1748769896761,0.95171751,104200.0,104190.0,1.4652551]
["bitfinex-derivatives","BTCF0:USTF0",1748769897165,0.95171751,104200.0,104190.0,0.8948951]
["bitfinex-derivatives","BTCF0:USTF0",1748769897664,0.95171751,104200.0,104190.0,1.4652151]
["bitfinex-derivatives","BTCF0:USTF0",1748769899569,0.95171751,104200.0,104190.0,1.8260151]
["bitfinex-derivatives","BTCF0:USTF0",1748769901270,0.95171751,104200.0,104190.0,1.3693351]
["bitfinex-derivatives","BTCF0:USTF0",1748769901471,0.95171751,104200.0,104190.0,1.8252951]
["bitfinex-derivatives","BTCF0:USTF0",1748769901769,0.95171751,104200.0,104190.0,1.70721673]
["bitfinex-derivatives","BTCF0:USTF0",1748769902069,0.95171751,104200.0,104190.0,1.58913836]
["bitfinex-derivatives","BTCF0:USTF0",1748769902271,0.95171751,104200.0,104190.0,1.70721673]
["bitfinex-derivatives","BTCF0:USTF0",1748769902576,0.85171751,104200.0,104190.0,1.70721673]
["bitfinex-derivatives","BTCF0:USTF0",1748769902866,0.85171751,104200.0,104190.0,1.01953836]
["bitfinex-derivatives","BTCF0:USTF0",1748769903058,1.40436471,104200.0,104190.0,0.39917673]
["bitfinex-derivatives","BTCF0:USTF0",1748769903259,1.40436471,104200.0,104190.0,0.25913046]
["bitfinex-derivatives","BTCF0:USTF0",1748769903569,1.40436471,104200.0,104190.0,0.23662111]
["bitfinex-derivatives","BTCF0:USTF0",1748769903766,1.40436471,104200.0,104190.0,0.35481948]
["bitfinex-derivatives","BTCF0:USTF0",1748769904072,1.40436471,104200.0,104190.0,0.35469948]
["bitfinex-derivatives","BTCF0:USTF0",1748769904277,1.40436471,104200.0,104190.0,0.24385948]
["bitfinex-derivatives","BTCF0:USTF0",1748769904571,1.40436471,104200.0,104190.0,0.35481948]
["bitfinex-derivatives","BTCF0:USTF0",1748769904971,1.40436471,104200.0,104190.0,0.24385948]
["bitfinex-derivatives","BTCF0:USTF0",1748769905164,1.40436471,104200.0,104190.0,0.35481948]
["bitfinex-derivatives","BTCF0:USTF0",1748769906772,1.40436471,104200.0,104190.0,0.12578111]
["bitfinex-derivatives","BTCF0:USTF0",1748769906972,1.40436471,104200.0,104190.0,0.35481948]
["bitfinex-derivatives","BTCF0:USTF0",1748769907159,1.54922748,104200.0,104190.0,0.23662111]
["bitfinex-derivatives","BTCF0:USTF0",1748769907967,1.54922748,104200.0,104190.0,0.23674111]
["bitfinex-derivatives","BTCF0:USTF0",1748769908367,2.00562748,104200.0,104190.0,0.12578111]
["bitfinex-derivatives","BTCF0:USTF0",1748769908671,2.00562748,104200.0,104190.0,0.23674111]
["bitfinex-derivatives","BTCF0:USTF0",1748769910972,1.54922748,104200.0,104190.0,0.23674111]
["bitfinex-derivatives","BTCF0:USTF0",1748769911169,2.00510748,104200.0,104190.0,0.35481948]
["bitfinex-derivatives","BTCF0:USTF0",1748769911376,1.81330028,104200.0,104190.0,0.35481948]
["bitfinex-derivatives","BTCF0:USTF0",1748769911565,1.35738028,104200.0,104190.0,0.35481948]
["bitfinex-derivatives","BTCF0:USTF0",1748769914974,0.99658028,104200.0,104190.0,0.35481948]
["bitfinex-derivatives","BTCF0:USTF0",1748769915174,1.35738028,104200.0,104190.0,0.35481948]
["bitfinex-derivatives","BTCF0:USTF0",1748769919170,1.54922728,104200.0,104190.0,0.35481948]
["bitfinex-derivatives","BTCF0:USTF0",1748769919778,1.18842728,104200.0,104190.0,0.35481948]
["bitfinex-derivatives","BTCF0:USTF0",1748769919978,1.54922728,104200.0,104190.0,0.80961948]
["bitfinex-derivatives","BTCF0:USTF0",1748769920175,1.54922728,104200.0,104190.0,0.24385948]
["bitfinex-derivatives","BTCF0:USTF0",1748769920375,1.54922728,104200.0,104190.0,0.35481948]
["bitfinex-derivatives","BTCF0:USTF0",1748769920575,1.54922728,104200.0,104190.0,0.35469948]
["bitfinex-derivatives","BTCF0:USTF0",1748769920882,1.54922728,104200.0,104190.0,0.35481948]
["bitfinex-derivatives","BTCF0:USTF0",1748769921181,1.54922728,104200.0,104190.0,0.35469948]
["bitfinex-derivatives","BTCF0:USTF0",1748769921380,1.54922728,104200.0,104190.0,0.35481948]
["bitfinex-derivatives","BTCF0:USTF0",1748769923682,1.54922728,104200.0,104190.0,0.23674111]
["bitfinex-derivatives","BTCF0:USTF0",1748769923882,1.54922728,104200.0,104190.0,0.35481948]
["bitfinex-derivatives","BTCF0:USTF0",1748769930786,2.00278728,104200.0,104190.0,0.35481948]
["bitfinex-derivatives","BTCF0:USTF0",1748769932292,1.64198728,104200.0,104190.0,0.35481948]
["bitfinex-derivatives","BTCF0:USTF0",1748769932492,2.00278728,104200.0,104190.0,0.35481948]
["bitfinex-derivatives","BTCF0:USTF0",1748769936093,2.15988728,104200.0,104190.0,0.35481948]
["bitfinex-derivatives","BTCF0:USTF0",1748769937797,2.02804028,104200.0,104180.0,0.23998686]
["bitfinex-derivatives","BTCF0:USTF0",1748769937999,1.0190654,104190.0,104180.0,0.23998686]
["bitfinex-derivatives","BTCF0:USTF0",1748769938295,1.31224597,104190.0,104180.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748769938488,1.31224597,104190.0,104180.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748769938796,1.31224597,104190.0,104180.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748769938797,1.63128911,104190.0,104180.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748769938999,1.63128911,104190.0,104180.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748769939297,1.63128911,104190.0,104180.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748769939486,1.63128911,104190.0,104180.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748769939688,1.63128911,104190.0,104180.0,0.0011466]
["bitfinex-derivatives","BTCF0:USTF0",1748769941597,0.1918838,104180.0,104170.0,0.37668788]
["bitfinex-derivatives","BTCF0:USTF0",1748769941798,1.3242038,104180.0,104170.0,0.37668788]
["bitfinex-derivatives","BTCF0:USTF0",1748769941990,1.46872796,104180.0,104170.0,0.37668788]
["bitfinex-derivatives","BTCF0:USTF0",1748769942792,0.82372416,104180.0,104170.0,0.49676625]
["bitfinex-derivatives","BTCF0:USTF0",1748769942994,1.46852796,104180.0,104170.0,0.97296625]
["bitfinex-derivatives","BTCF0:USTF0",1748769943297,0.82372416,104180.0,104170.0,0.97296625]
["bitfinex-derivatives","BTCF0:USTF0",1748769943596,1.01560796,104180.0,104170.0,0.97496625]
["bitfinex-derivatives","BTCF0:USTF0",1748769944397,1.01560806,104180.0,104170.0,0.97496625]
["bitfinex-derivatives","BTCF0:USTF0",1748769947104,1.01560806,104180.0,104170.0,0.85688788]
["bitfinex-derivatives","BTCF0:USTF0",1748769947291,1.01560806,104180.0,104170.0,0.97496625]
["bitfinex-derivatives","BTCF0:USTF0",1748769949603,1.01560806,104180.0,104170.0,0.95311311]
["bitfinex-derivatives","BTCF0:USTF0",1748769949896,0.82372416,104180.0,104170.0,0.93750372]
["bitfinex-derivatives","BTCF0:USTF0",1748769950286,1.01560796,104180.0,104170.0,0.93750372]
["bitfinex-derivatives","BTCF0:USTF0",1748769951397,1.01560806,104180.0,104170.0,0.93750372]
["bitfinex-derivatives","BTCF0:USTF0",1748769951599,0.9946565,104190.0,104170.0,1.19853692]
["bitfinex-derivatives","BTCF0:USTF0",1748769951791,0.7988565,104190.0,104180.0,0.62756217]
["bitfinex-derivatives","BTCF0:USTF0",1748769951987,0.4767565,104190.0,104180.0,0.98836217]
["bitfinex-derivatives","BTCF0:USTF0",1748769953600,0.4767565,104190.0,104180.0,0.8702838]
["bitfinex-derivatives","BTCF0:USTF0",1748769953904,0.4767565,104190.0,104180.0,0.98836217]
["bitfinex-derivatives","BTCF0:USTF0",1748769956600,0.6686219,104190.0,104180.0,0.5094838]
["bitfinex-derivatives","BTCF0:USTF0",1748769956809,0.8374219,104190.0,104180.0,0.62756217]
["bitfinex-derivatives","BTCF0:USTF0",1748769956986,1.0061219,104190.0,104180.0,0.62756217]
["bitfinex-derivatives","BTCF0:USTF0",1748769957193,1.3669219,104190.0,104180.0,0.62768217]
["bitfinex-derivatives","BTCF0:USTF0",1748769957513,1.3669219,104190.0,104180.0,0.1920038]
["bitfinex-derivatives","BTCF0:USTF0",1748769957802,1.3669219,104190.0,104180.0,0.1918838]
["bitfinex-derivatives","BTCF0:USTF0",1748769957803,1.3769219,104190.0,104180.0,0.1918838]
["bitfinex-derivatives","BTCF0:USTF0",1748769958101,1.63965505,104190.0,104180.0,0.3015638]
["bitfinex-derivatives","BTCF0:USTF0",1748769958705,1.52157668,104190.0,104180.0,0.3015638]
["bitfinex-derivatives","BTCF0:USTF0",1748769959005,1.63965505,104190.0,104180.0,0.1701504]
["bitfinex-derivatives","BTCF0:USTF0",1748769959203,1.63965505,104190.0,104180.0,0.1700304]
["bitfinex-derivatives","BTCF0:USTF0",1748769959899,1.63965505,104190.0,104180.0,0.15454057]
["bitfinex-derivatives","BTCF0:USTF0",1748769960101,1.52157668,104190.0,104180.0,0.15454057]
["bitfinex-derivatives","BTCF0:USTF0",1748769960405,1.97565668,104190.0,104180.0,0.27261894]
["bitfinex-derivatives","BTCF0:USTF0",1748769960608,1.96565668,104190.0,104180.0,0.27261894]
["bitfinex-derivatives","BTCF0:USTF0",1748769961697,1.96565668,104190.0,104180.0,0.15454057]
["bitfinex-derivatives","BTCF0:USTF0",1748769964991,1.51157668,104190.0,104180.0,0.15454057]
["bitfinex-derivatives","BTCF0:USTF0",1748769965198,1.96505668,104190.0,104180.0,0.15454057]
["bitfinex-derivatives","BTCF0:USTF0",1748769970222,1.96425668,104190.0,104180.0,0.15454057]
["bitfinex-derivatives","BTCF0:USTF0",1748769971110,2.09233505,104190.0,104180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748769971310,0.1918838,104180.0,104170.0,0.4454929]
["bitfinex-derivatives","BTCF0:USTF0",1748769971605,1.17989066,104180.0,104170.0,0.4454929]
["bitfinex-derivatives","BTCF0:USTF0",1748769972518,1.17989066,104180.0,104170.0,0.4474929]
["bitfinex-derivatives","BTCF0:USTF0",1748769972811,1.18989066,104180.0,104170.0,0.4015174]
["bitfinex-derivatives","BTCF0:USTF0",1748769973013,1.30796903,104180.0,104170.0,0.4015174]
["bitfinex-derivatives","BTCF0:USTF0",1748769973220,1.30796903,104180.0,104170.0,0.4016374]
["bitfinex-derivatives","BTCF0:USTF0",1748769973618,1.18989066,104180.0,104170.0,0.4016374]
["bitfinex-derivatives","BTCF0:USTF0",1748769974627,1.30796903,104180.0,104170.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748769974817,1.40796903,104180.0,104170.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748769975321,1.50796903,104180.0,104170.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748769975822,1.50796903,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748769976021,1.50796903,104180.0,104170.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748769978318,1.51771087,104180.0,104170.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748769979219,0.1919022,104170.0,104160.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748769979425,1.59422057,104170.0,104160.0,0.19206426]
["bitfinex-derivatives","BTCF0:USTF0",1748769979731,1.73879488,104170.0,104160.0,0.19206426]
["bitfinex-derivatives","BTCF0:USTF0",1748769980115,1.83879488,104170.0,104160.0,0.19206426]
["bitfinex-derivatives","BTCF0:USTF0",1748769980317,1.83879488,104170.0,104160.0,0.19506426]
["bitfinex-derivatives","BTCF0:USTF0",1748769980318,1.73979488,104170.0,104160.0,0.19506426]
["bitfinex-derivatives","BTCF0:USTF0",1748769981126,1.83979488,104170.0,104160.0,0.19506426]
["bitfinex-derivatives","BTCF0:USTF0",1748769981325,1.84079488,104170.0,104160.0,0.19806426]
["bitfinex-derivatives","BTCF0:USTF0",1748769983025,1.28855488,104170.0,104160.0,0.19806426]
["bitfinex-derivatives","BTCF0:USTF0",1748769983329,1.62227651,104170.0,104160.0,0.19806426]
["bitfinex-derivatives","BTCF0:USTF0",1748769983527,1.62223651,104170.0,104160.0,0.67246426]
["bitfinex-derivatives","BTCF0:USTF0",1748769985718,1.62223651,104170.0,104160.0,0.35966426]
["bitfinex-derivatives","BTCF0:USTF0",1748769986911,1.74031488,104170.0,104160.0,0.19806426]
["bitfinex-derivatives","BTCF0:USTF0",1748769987116,1.84031488,104170.0,104160.0,0.19806426]
["bitfinex-derivatives","BTCF0:USTF0",1748769987314,1.74031488,104170.0,104160.0,0.19806426]
["bitfinex-derivatives","BTCF0:USTF0",1748769988225,1.28855488,104170.0,104160.0,0.19806426]
["bitfinex-derivatives","BTCF0:USTF0",1748769988426,1.73991488,104170.0,104160.0,0.19806426]
["bitfinex-derivatives","BTCF0:USTF0",1748769989024,1.28855488,104170.0,104160.0,0.19806426]
["bitfinex-derivatives","BTCF0:USTF0",1748769989226,1.73983488,104170.0,104160.0,0.19806426]
["bitfinex-derivatives","BTCF0:USTF0",1748769989615,1.73983488,104170.0,104160.0,0.00614366]
["bitfinex-derivatives","BTCF0:USTF0",1748769990222,1.73983488,104170.0,104160.0,0.00626366]
["bitfinex-derivatives","BTCF0:USTF0",1748769990223,1.83983488,104170.0,104160.0,0.00626366]
["bitfinex-derivatives","BTCF0:USTF0",1748769990615,1.73983488,104170.0,104160.0,0.00626366]
["bitfinex-derivatives","BTCF0:USTF0",1748769990820,1.73983488,104170.0,104160.0,0.00614366]
["bitfinex-derivatives","BTCF0:USTF0",1748769991023,1.73983488,104170.0,104160.0,0.00626366]
["bitfinex-derivatives","BTCF0:USTF0",1748769992227,1.83983488,104170.0,104160.0,0.00626366]
["bitfinex-derivatives","BTCF0:USTF0",1748769992821,1.83983488,104170.0,104160.0,0.19818436]
["bitfinex-derivatives","BTCF0:USTF0",1748769993327,1.83983488,104170.0,104160.0,0.00626366]
["bitfinex-derivatives","BTCF0:USTF0",1748769994422,1.83983488,104170.0,104160.0,0.19818436]
["bitfinex-derivatives","BTCF0:USTF0",1748769995820,0.38657431,104170.0,104160.0,0.19818436]
["bitfinex-derivatives","BTCF0:USTF0",1748769996019,1.1887219,104190.0,104180.0,0.1918838]
["bitfinex-derivatives","BTCF0:USTF0",1748769996216,1.0468565,104190.0,104180.0,0.29435211]
["bitfinex-derivatives","BTCF0:USTF0",1748769996421,0.1918838,104180.0,104170.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1748769996621,0.1919023,104170.0,104160.0,0.60330476]
["bitfinex-derivatives","BTCF0:USTF0",1748769996822,0.5282,104170.0,104160.0,0.75918476]
["bitfinex-derivatives","BTCF0:USTF0",1748769997024,0.6877,104170.0,104160.0,0.75918476]
["bitfinex-derivatives","BTCF0:USTF0",1748769997431,1.14054,104170.0,104160.0,0.75630476]
["bitfinex-derivatives","BTCF0:USTF0",1748769997825,1.3324423,104170.0,104160.0,0.75630476]
["bitfinex-derivatives","BTCF0:USTF0",1748769998026,1.3324423,104170.0,104160.0,0.75330476]
["bitfinex-derivatives","BTCF0:USTF0",1748769998324,0.8796023,104170.0,104160.0,0.75330476]
["bitfinex-derivatives","BTCF0:USTF0",1748769998528,1.3322423,104170.0,104160.0,0.75330476]
["bitfinex-derivatives","BTCF0:USTF0",1748769998929,1.3322423,104170.0,104160.0,0.64510476]
["bitfinex-derivatives","BTCF0:USTF0",1748769999228,1.3332423,104170.0,104160.0,0.64810476]
["bitfinex-derivatives","BTCF0:USTF0",1748769999528,1.3342423,104170.0,104160.0,0.65210476]
["bitfinex-derivatives","BTCF0:USTF0",1748769999828,1.3346023,104170.0,104160.0,0.80720476]
["bitfinex-derivatives","BTCF0:USTF0",1748770001929,1.3348423,104170.0,104160.0,0.80720476]
["bitfinex-derivatives","BTCF0:USTF0",1748770002227,1.3348423,104170.0,104160.0,0.92528313]
["bitfinex-derivatives","BTCF0:USTF0",1748770002424,1.3348023,104170.0,104160.0,0.92528313]
["bitfinex-derivatives","BTCF0:USTF0",1748770002730,1.3348023,104170.0,104160.0,0.90952156]
["bitfinex-derivatives","BTCF0:USTF0",1748770003126,0.3728,104170.0,104160.0,0.90952156]
["bitfinex-derivatives","BTCF0:USTF0",1748770003320,0.3561953,104190.0,104180.0,0.1918838]
["bitfinex-derivatives","BTCF0:USTF0",1748770003521,0.3561953,104190.0,104180.0,1.96116054]
["bitfinex-derivatives","BTCF0:USTF0",1748770003721,0.3561953,104190.0,104180.0,1.93906617]
["bitfinex-derivatives","BTCF0:USTF0",1748770003923,0.3561953,104190.0,104180.0,2.1543878]
["bitfinex-derivatives","BTCF0:USTF0",1748770004123,0.3561953,104190.0,104180.0,2.27246617]
["bitfinex-derivatives","BTCF0:USTF0",1748770004524,0.3571953,104190.0,104180.0,2.27246617]
["bitfinex-derivatives","BTCF0:USTF0",1748770005225,0.3571953,104190.0,104180.0,2.02246617]
["bitfinex-derivatives","BTCF0:USTF0",1748770005429,0.3571953,104190.0,104180.0,2.02414617]
["bitfinex-derivatives","BTCF0:USTF0",1748770006534,0.3571953,104190.0,104180.0,2.18314617]
["bitfinex-derivatives","BTCF0:USTF0",1748770007042,0.5490607,104190.0,104180.0,2.18298617]
["bitfinex-derivatives","BTCF0:USTF0",1748770007335,0.5490607,104190.0,104180.0,2.18294617]
["bitfinex-derivatives","BTCF0:USTF0",1748770007536,0.5490607,104190.0,104180.0,1.61994617]
["bitfinex-derivatives","BTCF0:USTF0",1748770007732,0.5490607,104190.0,104180.0,1.52396217]
["bitfinex-derivatives","BTCF0:USTF0",1748770007937,0.5490607,104190.0,104180.0,1.63212217]
["bitfinex-derivatives","BTCF0:USTF0",1748770008140,0.8788607,104190.0,104180.0,1.63212217]
["bitfinex-derivatives","BTCF0:USTF0",1748770008338,0.8788607,104190.0,104180.0,1.23139673]
["bitfinex-derivatives","BTCF0:USTF0",1748770008737,0.8788607,104190.0,104180.0,1.4576351]
["bitfinex-derivatives","BTCF0:USTF0",1748770008937,0.8788607,104190.0,104180.0,0.97875673]
["bitfinex-derivatives","BTCF0:USTF0",1748770009132,0.8788607,104190.0,104180.0,0.97863673]
["bitfinex-derivatives","BTCF0:USTF0",1748770009441,0.8788607,104190.0,104180.0,0.97875673]
["bitfinex-derivatives","BTCF0:USTF0",1748770010723,0.8788607,104190.0,104180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748770010925,1.03241226,104190.0,104180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748770011532,0.1918838,104180.0,104170.0,1.65863763]
["bitfinex-derivatives","BTCF0:USTF0",1748770011842,0.5130838,104180.0,104170.0,1.65863763]
["bitfinex-derivatives","BTCF0:USTF0",1748770012140,0.6786838,104180.0,104170.0,1.65863763]
["bitfinex-derivatives","BTCF0:USTF0",1748770012840,0.6786838,104180.0,104170.0,1.66063763]
["bitfinex-derivatives","BTCF0:USTF0",1748770013840,0.6786838,104180.0,104170.0,1.66263763]
["bitfinex-derivatives","BTCF0:USTF0",1748770015538,0.1564,104180.0,104170.0,1.09975763]
["bitfinex-derivatives","BTCF0:USTF0",1748770015730,0.8059103,104190.0,104180.0,0.1918838]
["bitfinex-derivatives","BTCF0:USTF0",1748770015935,0.8723607,104190.0,104180.0,1.00456217]
["bitfinex-derivatives","BTCF0:USTF0",1748770016239,1.01613139,104190.0,104180.0,1.00456217]
["bitfinex-derivatives","BTCF0:USTF0",1748770016940,0.85423139,104190.0,104180.0,1.00456217]
["bitfinex-derivatives","BTCF0:USTF0",1748770017836,1.01613139,104190.0,104180.0,1.00456217]
["bitfinex-derivatives","BTCF0:USTF0",1748770018537,1.01613139,104190.0,104180.0,0.98895369]
["bitfinex-derivatives","BTCF0:USTF0",1748770020036,1.01613139,104190.0,104180.0,0.87087532]
["bitfinex-derivatives","BTCF0:USTF0",1748770020227,1.01613139,104190.0,104180.0,0.53707532]
["bitfinex-derivatives","BTCF0:USTF0",1748770020427,1.01613139,104190.0,104180.0,0.65515369]
["bitfinex-derivatives","BTCF0:USTF0",1748770020635,0.1918838,104180.0,104170.0,1.87749073]
["bitfinex-derivatives","BTCF0:USTF0",1748770020945,0.6750838,104180.0,104170.0,1.87749073]
["bitfinex-derivatives","BTCF0:USTF0",1748770021843,0.6750838,104180.0,104170.0,1.87949073]
["bitfinex-derivatives","BTCF0:USTF0",1748770022339,0.6750838,104180.0,104170.0,1.30133073]
["bitfinex-derivatives","BTCF0:USTF0",1748770022540,0.6750838,104180.0,104170.0,1.50806256]
["bitfinex-derivatives","BTCF0:USTF0",1748770022843,0.6750838,104180.0,104170.0,1.50818256]
["bitfinex-derivatives","BTCF0:USTF0",1748770023434,1.3076608,104180.0,104170.0,0.00426366]
["bitfinex-derivatives","BTCF0:USTF0",1748770023639,1.3076608,104180.0,104170.0,0.00414366]
["bitfinex-derivatives","BTCF0:USTF0",1748770024246,1.3076608,104180.0,104170.0,0.00426366]
["bitfinex-derivatives","BTCF0:USTF0",1748770025545,0.82878243,104180.0,104170.0,0.00426366]
["bitfinex-derivatives","BTCF0:USTF0",1748770026339,0.82878243,104180.0,104170.0,0.19616596]
["bitfinex-derivatives","BTCF0:USTF0",1748770029543,0.81878243,104180.0,104170.0,0.31424433]
["bitfinex-derivatives","BTCF0:USTF0",1748770029734,0.81878243,104180.0,104170.0,0.67504433]
["bitfinex-derivatives","BTCF0:USTF0",1748770029937,0.81878243,104180.0,104170.0,0.99534433]
["bitfinex-derivatives","BTCF0:USTF0",1748770030138,0.4832,104180.0,104170.0,0.99534433]
["bitfinex-derivatives","BTCF0:USTF0",1748770030341,0.4832,104180.0,104170.0,1.15014433]
["bitfinex-derivatives","BTCF0:USTF0",1748770032047,0.6750838,104180.0,104170.0,1.15014433]
["bitfinex-derivatives","BTCF0:USTF0",1748770032246,0.6750838,104180.0,104170.0,0.67126596]
["bitfinex-derivatives","BTCF0:USTF0",1748770032449,0.6750838,104180.0,104170.0,0.55696596]
["bitfinex-derivatives","BTCF0:USTF0",1748770032746,0.82936835,104180.0,104170.0,0.31156586]
["bitfinex-derivatives","BTCF0:USTF0",1748770033139,0.82936835,104180.0,104170.0,0.67224586]
["bitfinex-derivatives","BTCF0:USTF0",1748770033339,0.82936835,104180.0,104170.0,0.67236586]
["bitfinex-derivatives","BTCF0:USTF0",1748770033535,0.82936835,104180.0,104170.0,0.67224586]
["bitfinex-derivatives","BTCF0:USTF0",1748770033735,0.82936835,104180.0,104170.0,0.67236586]
["bitfinex-derivatives","BTCF0:USTF0",1748770033943,0.82936835,104180.0,104170.0,0.65051101]
["bitfinex-derivatives","BTCF0:USTF0",1748770034149,0.82936835,104180.0,104170.0,0.5528222]
["bitfinex-derivatives","BTCF0:USTF0",1748770035454,0.82936835,104180.0,104170.0,0.5303069]
["bitfinex-derivatives","BTCF0:USTF0",1748770041353,0.82936835,104180.0,104170.0,0.1695069]
["bitfinex-derivatives","BTCF0:USTF0",1748770042151,0.82936835,104180.0,104170.0,0.14765154]
["bitfinex-derivatives","BTCF0:USTF0",1748770042543,0.82936835,104180.0,104170.0,0.12459534]
["bitfinex-derivatives","BTCF0:USTF0",1748770043653,0.09860865,104180.0,104170.0,0.24267371]
["bitfinex-derivatives","BTCF0:USTF0",1748770043845,0.04714833,104200.0,104190.0,0.1918654]
["bitfinex-derivatives","BTCF0:USTF0",1748770044147,0.11984833,104200.0,104190.0,1.71209597]
["bitfinex-derivatives","BTCF0:USTF0",1748770044456,0.11984833,104200.0,104190.0,1.85299597]
["bitfinex-derivatives","BTCF0:USTF0",1748770044656,0.11984833,104200.0,104190.0,1.91639597]
["bitfinex-derivatives","BTCF0:USTF0",1748770045653,0.12284833,104200.0,104190.0,1.91739597]
["bitfinex-derivatives","BTCF0:USTF0",1748770046145,0.12484833,104200.0,104190.0,1.91839597]
["bitfinex-derivatives","BTCF0:USTF0",1748770053556,0.20164833,104200.0,104190.0,1.91839597]
["bitfinex-derivatives","BTCF0:USTF0",1748770054855,0.12484833,104200.0,104190.0,1.91839597]
["bitfinex-derivatives","BTCF0:USTF0",1748770056552,0.12484833,104200.0,104190.0,1.90279123]
["bitfinex-derivatives","BTCF0:USTF0",1748770056748,0.27154833,104200.0,104190.0,1.90279123]
["bitfinex-derivatives","BTCF0:USTF0",1748770057063,0.27154833,104200.0,104190.0,1.32471123]
["bitfinex-derivatives","BTCF0:USTF0",1748770057258,0.27154833,104200.0,104190.0,1.89847123]
["bitfinex-derivatives","BTCF0:USTF0",1748770061362,0.27154833,104200.0,104190.0,1.66231449]
["bitfinex-derivatives","BTCF0:USTF0",1748770061559,0.27154833,104200.0,104190.0,1.89847123]
["bitfinex-derivatives","BTCF0:USTF0",1748770061755,0.20024833,104200.0,104190.0,1.89847123]
["bitfinex-derivatives","BTCF0:USTF0",1748770061956,0.05214833,104200.0,104190.0,2.19277123]
["bitfinex-derivatives","BTCF0:USTF0",1748770066463,0.05214833,104200.0,104190.0,2.1771674]
["bitfinex-derivatives","BTCF0:USTF0",1748770070785,0.05214833,104200.0,104190.0,1.4555674]
["bitfinex-derivatives","BTCF0:USTF0",1748770070988,0.05214833,104200.0,104190.0,2.1771674]
["bitfinex-derivatives","BTCF0:USTF0",1748770071183,0.12584833,104200.0,104190.0,2.1771674]
["bitfinex-derivatives","BTCF0:USTF0",1748770073289,0.12584833,104200.0,104190.0,1.7171274]
["bitfinex-derivatives","BTCF0:USTF0",1748770073590,0.12584833,104200.0,104190.0,2.1738874]
["bitfinex-derivatives","BTCF0:USTF0",1748770073591,0.19834833,104200.0,104190.0,2.1738874]
["bitfinex-derivatives","BTCF0:USTF0",1748770076490,0.19834833,104200.0,104190.0,2.15828364]
["bitfinex-derivatives","BTCF0:USTF0",1748770078182,0.19834833,104200.0,104190.0,2.04020527]
["bitfinex-derivatives","BTCF0:USTF0",1748770078383,0.39019533,104200.0,104190.0,1.2610669]
["bitfinex-derivatives","BTCF0:USTF0",1748770078587,0.39019533,104200.0,104190.0,1.83818527]
["bitfinex-derivatives","BTCF0:USTF0",1748770078783,0.39019533,104200.0,104190.0,1.83810527]
["bitfinex-derivatives","BTCF0:USTF0",1748770079183,0.39019533,104200.0,104190.0,1.54368527]
["bitfinex-derivatives","BTCF0:USTF0",1748770079383,0.39019533,104200.0,104190.0,1.54380527]
["bitfinex-derivatives","BTCF0:USTF0",1748770079583,0.39019533,104200.0,104190.0,1.54368527]
["bitfinex-derivatives","BTCF0:USTF0",1748770079787,0.39019533,104200.0,104190.0,1.54380527]
["bitfinex-derivatives","BTCF0:USTF0",1748770081792,0.39019533,104200.0,104190.0,1.54240527]
["bitfinex-derivatives","BTCF0:USTF0",1748770082186,0.39019533,104200.0,104190.0,0.8530469]
["bitfinex-derivatives","BTCF0:USTF0",1748770082386,0.66162558,104200.0,104190.0,0.1314469]
["bitfinex-derivatives","BTCF0:USTF0",1748770082600,0.66162558,104200.0,104190.0,0.109717]
["bitfinex-derivatives","BTCF0:USTF0",1748770082896,0.54354721,104200.0,104190.0,0.109717]
["bitfinex-derivatives","BTCF0:USTF0",1748770088193,1.02242558,104200.0,104190.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748770088397,1.02242558,104200.0,104190.0,0.1939854]
["bitfinex-derivatives","BTCF0:USTF0",1748770088804,1.02242558,104200.0,104190.0,0.1938654]
["bitfinex-derivatives","BTCF0:USTF0",1748770089300,1.02242558,104200.0,104190.0,0.1939854]
["bitfinex-derivatives","BTCF0:USTF0",1748770089498,0.90434721,104200.0,104190.0,0.1939854]
["bitfinex-derivatives","BTCF0:USTF0",1748770090802,0.90434721,104200.0,104190.0,0.1721337]
["bitfinex-derivatives","BTCF0:USTF0",1748770092104,0.90434721,104200.0,104190.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748770092297,0.1918654,104190.0,104180.0,0.80911386]
["bitfinex-derivatives","BTCF0:USTF0",1748770092495,0.4096654,104190.0,104180.0,0.80911386]
["bitfinex-derivatives","BTCF0:USTF0",1748770093504,0.4116654,104190.0,104180.0,0.80911386]
["bitfinex-derivatives","BTCF0:USTF0",1748770094906,0.4116654,104190.0,104180.0,0.71317666]
["bitfinex-derivatives","BTCF0:USTF0",1748770095107,0.4116654,104190.0,104180.0,0.60077666]
["bitfinex-derivatives","BTCF0:USTF0",1748770095306,0.8786654,104190.0,104180.0,0.55280976]
["bitfinex-derivatives","BTCF0:USTF0",1748770095498,0.8806654,104190.0,104180.0,0.19200976]
["bitfinex-derivatives","BTCF0:USTF0",1748770096003,0.8806654,104190.0,104180.0,0.19212976]
["bitfinex-derivatives","BTCF0:USTF0",1748770097708,0.8806654,104190.0,104180.0,0.31020813]
["bitfinex-derivatives","BTCF0:USTF0",1748770098809,0.8806654,104190.0,104180.0,0.19212976]
["bitfinex-derivatives","BTCF0:USTF0",1748770102314,0.8806654,104190.0,104180.0,0.31020813]
["bitfinex-derivatives","BTCF0:USTF0",1748770102902,0.8793454,104190.0,104180.0,0.31020813]
["bitfinex-derivatives","BTCF0:USTF0",1748770106107,0.4236654,104190.0,104180.0,0.67100813]
["bitfinex-derivatives","BTCF0:USTF0",1748770106412,0.2218,104190.0,104180.0,0.7301995]
["bitfinex-derivatives","BTCF0:USTF0",1748770106614,0.1472,104190.0,104180.0,0.8056995]
["bitfinex-derivatives","BTCF0:USTF0",1748770106815,0.3390654,104190.0,104180.0,0.78384777]
["bitfinex-derivatives","BTCF0:USTF0",1748770107111,0.1472,104190.0,104180.0,0.78384777]
["bitfinex-derivatives","BTCF0:USTF0",1748770107314,0.3390654,104190.0,104180.0,0.78384777]
["bitfinex-derivatives","BTCF0:USTF0",1748770109620,0.4098654,104190.0,104180.0,0.78384777]
["bitfinex-derivatives","BTCF0:USTF0",1748770110515,0.4098654,104190.0,104180.0,0.6657694]
["bitfinex-derivatives","BTCF0:USTF0",1748770110815,0.4098654,104190.0,104180.0,0.82074777]
["bitfinex-derivatives","BTCF0:USTF0",1748770111613,0.4098654,104190.0,104180.0,0.6255094]
["bitfinex-derivatives","BTCF0:USTF0",1748770111813,0.4098654,104190.0,104180.0,0.74358777]
["bitfinex-derivatives","BTCF0:USTF0",1748770112318,0.4098654,104190.0,104180.0,0.6255094]
["bitfinex-derivatives","BTCF0:USTF0",1748770112518,0.4098654,104190.0,104180.0,0.81588777]
["bitfinex-derivatives","BTCF0:USTF0",1748770115121,0.4098654,104190.0,104180.0,0.89258777]
["bitfinex-derivatives","BTCF0:USTF0",1748770116821,0.4098654,104190.0,104180.0,0.95488777]
["bitfinex-derivatives","BTCF0:USTF0",1748770117021,0.3390654,104190.0,104180.0,0.95488777]
["bitfinex-derivatives","BTCF0:USTF0",1748770117824,0.1472,104190.0,104180.0,0.95488777]
["bitfinex-derivatives","BTCF0:USTF0",1748770118017,0.0749,104190.0,104180.0,0.95488777]
["bitfinex-derivatives","BTCF0:USTF0",1748770118217,0.1958654,104190.0,104180.0,0.95488777]
["bitfinex-derivatives","BTCF0:USTF0",1748770118407,0.004,104190.0,104180.0,1.40848777]
["bitfinex-derivatives","BTCF0:USTF0",1748770119827,0.1958654,104190.0,104180.0,1.40848777]
["bitfinex-derivatives","BTCF0:USTF0",1748770120327,0.1958654,104190.0,104180.0,1.40832777]
["bitfinex-derivatives","BTCF0:USTF0",1748770120522,0.2731654,104190.0,104180.0,1.40832777]
["bitfinex-derivatives","BTCF0:USTF0",1748770120723,0.2731654,104190.0,104180.0,1.40820777]
["bitfinex-derivatives","BTCF0:USTF0",1748770120923,0.2731654,104190.0,104180.0,1.40832777]
["bitfinex-derivatives","BTCF0:USTF0",1748770121918,0.2731654,104190.0,104180.0,0.84484777]
["bitfinex-derivatives","BTCF0:USTF0",1748770122118,0.2731654,104190.0,104180.0,1.40804777]
["bitfinex-derivatives","BTCF0:USTF0",1748770122119,0.3458654,104190.0,104180.0,1.40804777]
["bitfinex-derivatives","BTCF0:USTF0",1748770122323,0.3458654,104190.0,104180.0,1.40792777]
["bitfinex-derivatives","BTCF0:USTF0",1748770122525,0.3458654,104190.0,104180.0,1.40804777]
["bitfinex-derivatives","BTCF0:USTF0",1748770123229,0.3458654,104190.0,104180.0,0.6644694]
["bitfinex-derivatives","BTCF0:USTF0",1748770123434,0.3458654,104190.0,104180.0,1.34566777]
["bitfinex-derivatives","BTCF0:USTF0",1748770123933,0.3458654,104190.0,104180.0,1.34554777]
["bitfinex-derivatives","BTCF0:USTF0",1748770124335,0.3458654,104190.0,104180.0,1.34566777]
["bitfinex-derivatives","BTCF0:USTF0",1748770125526,0.3458654,104190.0,104180.0,1.32990974]
["bitfinex-derivatives","BTCF0:USTF0",1748770125826,0.3458654,104190.0,104180.0,0.75118179]
["bitfinex-derivatives","BTCF0:USTF0",1748770126135,0.3458654,104190.0,104180.0,0.74314342]
["bitfinex-derivatives","BTCF0:USTF0",1748770126326,0.3458654,104190.0,104180.0,0.86122179]
["bitfinex-derivatives","BTCF0:USTF0",1748770126633,0.3458654,104190.0,104180.0,0.66644342]
["bitfinex-derivatives","BTCF0:USTF0",1748770127332,0.3458654,104190.0,104180.0,0.64459203]
["bitfinex-derivatives","BTCF0:USTF0",1748770127526,0.3458654,104190.0,104180.0,0.6903704]
["bitfinex-derivatives","BTCF0:USTF0",1748770127833,0.3458654,104190.0,104180.0,0.6902504]
["bitfinex-derivatives","BTCF0:USTF0",1748770128047,0.3458654,104190.0,104180.0,0.6903704]
["bitfinex-derivatives","BTCF0:USTF0",1748770129739,0.3458654,104190.0,104180.0,0.66785863]
["bitfinex-derivatives","BTCF0:USTF0",1748770131328,0.3458654,104190.0,104180.0,0.54978026]
["bitfinex-derivatives","BTCF0:USTF0",1748770131544,0.3458654,104190.0,104180.0,0.66785863]
["bitfinex-derivatives","BTCF0:USTF0",1748770131840,0.3458654,104190.0,104180.0,0.54978026]
["bitfinex-derivatives","BTCF0:USTF0",1748770133940,0.3458654,104190.0,104180.0,0.66785863]
["bitfinex-derivatives","BTCF0:USTF0",1748770134943,0.3458654,104190.0,104180.0,0.55781863]
["bitfinex-derivatives","BTCF0:USTF0",1748770135236,0.3458654,104190.0,104180.0,0.78079027]
["bitfinex-derivatives","BTCF0:USTF0",1748770135438,0.3458654,104190.0,104180.0,0.78091027]
["bitfinex-derivatives","BTCF0:USTF0",1748770135738,0.3458654,104190.0,104180.0,0.76530176]
["bitfinex-derivatives","BTCF0:USTF0",1748770137431,0.3458654,104190.0,104180.0,0.53718339]
["bitfinex-derivatives","BTCF0:USTF0",1748770137631,0.3458654,104190.0,104180.0,0.76530176]
["bitfinex-derivatives","BTCF0:USTF0",1748770139342,0.3458654,104190.0,104180.0,0.78091027]
["bitfinex-derivatives","BTCF0:USTF0",1748770139534,0.82159158,104190.0,104180.0,0.78091027]
["bitfinex-derivatives","BTCF0:USTF0",1748770139740,0.82159158,104190.0,104180.0,0.85811027]
["bitfinex-derivatives","BTCF0:USTF0",1748770142138,0.82159158,104190.0,104180.0,0.78091027]
["bitfinex-derivatives","BTCF0:USTF0",1748770143235,0.82159158,104190.0,104180.0,0.64097979]
["bitfinex-derivatives","BTCF0:USTF0",1748770144843,0.82159158,104190.0,104180.0,0.83745816]
["bitfinex-derivatives","BTCF0:USTF0",1748770145642,0.82159158,104190.0,104180.0,0.75905816]
["bitfinex-derivatives","BTCF0:USTF0",1748770147853,0.1918837,104180.0,104170.0,0.99501057]
["bitfinex-derivatives","BTCF0:USTF0",1748770148144,0.4173837,104180.0,104170.0,0.99501057]
["bitfinex-derivatives","BTCF0:USTF0",1748770148533,0.4173837,104180.0,104170.0,0.99513057]
["bitfinex-derivatives","BTCF0:USTF0",1748770148944,0.4173837,104180.0,104170.0,0.99613057]
["bitfinex-derivatives","BTCF0:USTF0",1748770149143,0.8052228,104180.0,104170.0,0.99613057]
["bitfinex-derivatives","BTCF0:USTF0",1748770152049,0.7314228,104180.0,104170.0,1.07313057]
["bitfinex-derivatives","BTCF0:USTF0",1748770153042,0.7314228,104180.0,104170.0,0.83132316]
["bitfinex-derivatives","BTCF0:USTF0",1748770153249,0.8046228,104180.0,104170.0,1.05752153]
["bitfinex-derivatives","BTCF0:USTF0",1748770153441,0.8046228,104180.0,104170.0,0.6260082]
["bitfinex-derivatives","BTCF0:USTF0",1748770153646,0.8146228,104180.0,104170.0,0.7341282]
["bitfinex-derivatives","BTCF0:USTF0",1748770153953,0.8146228,104180.0,104170.0,0.71227428]
["bitfinex-derivatives","BTCF0:USTF0",1748770154147,0.8146228,104180.0,104170.0,0.71215428]
["bitfinex-derivatives","BTCF0:USTF0",1748770154754,0.8146228,104180.0,104170.0,0.71227428]
["bitfinex-derivatives","BTCF0:USTF0",1748770154941,0.8146228,104180.0,104170.0,0.71215428]
["bitfinex-derivatives","BTCF0:USTF0",1748770155142,0.8046228,104180.0,104170.0,0.71227428]
["bitfinex-derivatives","BTCF0:USTF0",1748770156851,0.8046228,104180.0,104170.0,0.6619282]
["bitfinex-derivatives","BTCF0:USTF0",1748770157049,1.08746021,104180.0,104170.0,0.1930231]
["bitfinex-derivatives","BTCF0:USTF0",1748770157254,1.08746021,104180.0,104170.0,0.1929031]
["bitfinex-derivatives","BTCF0:USTF0",1748770157455,0.96938184,104180.0,104170.0,0.1930231]
["bitfinex-derivatives","BTCF0:USTF0",1748770159145,1.41970184,104180.0,104170.0,0.31110147]
["bitfinex-derivatives","BTCF0:USTF0",1748770159346,1.41970184,104180.0,104170.0,0.46700147]
["bitfinex-derivatives","BTCF0:USTF0",1748770159546,1.41970184,104180.0,104170.0,0.82780147]
["bitfinex-derivatives","BTCF0:USTF0",1748770159746,1.39970184,104180.0,104170.0,0.82780147]
["bitfinex-derivatives","BTCF0:USTF0",1748770160656,1.39970184,104180.0,104170.0,0.6327231]
["bitfinex-derivatives","BTCF0:USTF0",1748770168256,1.39970184,104180.0,104170.0,0.61696231]
["bitfinex-derivatives","BTCF0:USTF0",1748770168451,1.39970184,104180.0,104170.0,0.69066231]
["bitfinex-derivatives","BTCF0:USTF0",1748770170467,0.94938184,104180.0,104170.0,0.69066231]
["bitfinex-derivatives","BTCF0:USTF0",1748770170667,1.51773665,104180.0,104170.0,0.80869712]
["bitfinex-derivatives","BTCF0:USTF0",1748770173376,1.51773665,104180.0,104170.0,0.69066231]
["bitfinex-derivatives","BTCF0:USTF0",1748770173673,1.51773665,104180.0,104170.0,0.65609712]
["bitfinex-derivatives","BTCF0:USTF0",1748770174572,1.51773665,104180.0,104170.0,0.29529712]
["bitfinex-derivatives","BTCF0:USTF0",1748770174774,1.51773665,104180.0,104170.0,0.27344196]
["bitfinex-derivatives","BTCF0:USTF0",1748770176575,1.53765745,104180.0,104170.0,0.27344196]
["bitfinex-derivatives","BTCF0:USTF0",1748770176774,1.53765745,104180.0,104170.0,0.25092591]
["bitfinex-derivatives","BTCF0:USTF0",1748770179285,1.41962264,104180.0,104170.0,0.25092591]
["bitfinex-derivatives","BTCF0:USTF0",1748770179583,1.52773665,104180.0,104170.0,0.25092591]
["bitfinex-derivatives","BTCF0:USTF0",1748770179790,1.40970184,104180.0,104170.0,0.61172591]
["bitfinex-derivatives","BTCF0:USTF0",1748770180082,1.40970184,104180.0,104170.0,0.58866991]
["bitfinex-derivatives","BTCF0:USTF0",1748770180083,1.52773665,104180.0,104170.0,0.58866991]
["bitfinex-derivatives","BTCF0:USTF0",1748770180976,1.21781814,104180.0,104170.0,0.58866991]
["bitfinex-derivatives","BTCF0:USTF0",1748770181180,0.76749814,104180.0,104170.0,0.66746991]
["bitfinex-derivatives","BTCF0:USTF0",1748770181379,1.40970334,104180.0,104170.0,0.74196991]
["bitfinex-derivatives","BTCF0:USTF0",1748770182889,1.40970334,104180.0,104170.0,0.72011574]
["bitfinex-derivatives","BTCF0:USTF0",1748770183983,1.40970334,104180.0,104170.0,0.82787574]
["bitfinex-derivatives","BTCF0:USTF0",1748770184891,1.52773815,104180.0,104170.0,0.44878093]
["bitfinex-derivatives","BTCF0:USTF0",1748770185380,1.52773815,104180.0,104170.0,0.56681574]
["bitfinex-derivatives","BTCF0:USTF0",1748770186287,1.40970334,104180.0,104170.0,0.56681574]
["bitfinex-derivatives","BTCF0:USTF0",1748770186486,1.40970334,104180.0,104170.0,0.64591574]
["bitfinex-derivatives","BTCF0:USTF0",1748770186792,1.40970334,104180.0,104170.0,0.7231036]
["bitfinex-derivatives","BTCF0:USTF0",1748770188586,1.40970334,104180.0,104170.0,0.8308636]
["bitfinex-derivatives","BTCF0:USTF0",1748770188775,1.40970334,104180.0,104170.0,0.71284093]
["bitfinex-derivatives","BTCF0:USTF0",1748770188981,1.39970334,104180.0,104170.0,0.71284093]
["bitfinex-derivatives","BTCF0:USTF0",1748770189492,1.06740601,104180.0,104170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748770189789,1.52764601,104180.0,104170.0,0.1919036]
["bitfinex-derivatives","BTCF0:USTF0",1748770190090,1.52764601,104180.0,104170.0,0.1920236]
["bitfinex-derivatives","BTCF0:USTF0",1748770190285,1.52764601,104180.0,104170.0,0.1919036]
["bitfinex-derivatives","BTCF0:USTF0",1748770190481,1.52764601,104180.0,104170.0,0.1920236]
["bitfinex-derivatives","BTCF0:USTF0",1748770191689,1.40962334,104180.0,104170.0,0.1920236]
["bitfinex-derivatives","BTCF0:USTF0",1748770193181,1.77042334,104180.0,104170.0,0.1920236]
["bitfinex-derivatives","BTCF0:USTF0",1748770193890,1.88844601,104180.0,104170.0,0.1920236]
["bitfinex-derivatives","BTCF0:USTF0",1748770194896,1.43820601,104180.0,104170.0,0.1920236]
["bitfinex-derivatives","BTCF0:USTF0",1748770195083,1.77042334,104180.0,104170.0,0.1920236]
["bitfinex-derivatives","BTCF0:USTF0",1748770195290,0.191922,104160.0,104150.0,0.2878952]
["bitfinex-derivatives","BTCF0:USTF0",1748770195482,0.191922,104160.0,104150.0,0.8044394]
["bitfinex-derivatives","BTCF0:USTF0",1748770195683,0.417222,104160.0,104150.0,0.8044394]
["bitfinex-derivatives","BTCF0:USTF0",1748770195883,0.417222,104160.0,104150.0,0.92246207]
["bitfinex-derivatives","BTCF0:USTF0",1748770196082,0.417222,104160.0,104150.0,1.00106207]
["bitfinex-derivatives","BTCF0:USTF0",1748770196284,0.417222,104160.0,104150.0,1.00118207]
["bitfinex-derivatives","BTCF0:USTF0",1748770196993,0.418222,104160.0,104150.0,1.00418207]
["bitfinex-derivatives","BTCF0:USTF0",1748770197193,0.418222,104160.0,104150.0,1.08268207]
["bitfinex-derivatives","BTCF0:USTF0",1748770197684,0.419222,104160.0,104150.0,1.08668207]
["bitfinex-derivatives","BTCF0:USTF0",1748770198086,0.419222,104160.0,104150.0,0.97892207]
["bitfinex-derivatives","BTCF0:USTF0",1748770198285,0.419222,104160.0,104150.0,1.08672207]
["bitfinex-derivatives","BTCF0:USTF0",1748770199685,0.419222,104160.0,104150.0,1.16112207]
["bitfinex-derivatives","BTCF0:USTF0",1748770200297,0.2273,104160.0,104150.0,1.16112207]
["bitfinex-derivatives","BTCF0:USTF0",1748770200596,0.419222,104160.0,104150.0,1.16112207]
["bitfinex-derivatives","BTCF0:USTF0",1748770201187,0.419222,104160.0,104150.0,1.0430994]
["bitfinex-derivatives","BTCF0:USTF0",1748770201395,0.419222,104160.0,104150.0,1.16112207]
["bitfinex-derivatives","BTCF0:USTF0",1748770201897,0.419222,104160.0,104150.0,1.08672207]
["bitfinex-derivatives","BTCF0:USTF0",1748770202095,0.419222,104160.0,104150.0,0.6558152]
["bitfinex-derivatives","BTCF0:USTF0",1748770202396,0.419222,104160.0,104150.0,0.6676483]
["bitfinex-derivatives","BTCF0:USTF0",1748770202696,0.1919588,104140.0,104130.0,0.5527711]
["bitfinex-derivatives","BTCF0:USTF0",1748770202898,0.6521588,104140.0,104130.0,0.5527711]
["bitfinex-derivatives","BTCF0:USTF0",1748770203200,0.6521588,104140.0,104120.0,0.96078323]
["bitfinex-derivatives","BTCF0:USTF0",1748770203201,0.1919773,104130.0,104120.0,0.96078323]
["bitfinex-derivatives","BTCF0:USTF0",1748770203388,0.3425773,104130.0,104120.0,0.85298323]
["bitfinex-derivatives","BTCF0:USTF0",1748770203588,0.3425773,104130.0,104120.0,0.96078323]
["bitfinex-derivatives","BTCF0:USTF0",1748770203990,0.04901785,104140.0,104130.0,0.1919773]
["bitfinex-derivatives","BTCF0:USTF0",1748770204191,0.05201785,104140.0,104130.0,0.90559997]
["bitfinex-derivatives","BTCF0:USTF0",1748770204407,0.54114714,104140.0,104130.0,0.90559997]
["bitfinex-derivatives","BTCF0:USTF0",1748770204595,0.53814714,104140.0,104130.0,0.90459997]
["bitfinex-derivatives","BTCF0:USTF0",1748770205106,0.53614714,104140.0,104130.0,0.90459997]
["bitfinex-derivatives","BTCF0:USTF0",1748770205296,0.53914714,104140.0,104130.0,0.90559997]
["bitfinex-derivatives","BTCF0:USTF0",1748770205695,0.61994714,104140.0,104130.0,0.90559997]
["bitfinex-derivatives","BTCF0:USTF0",1748770206103,0.61994714,104140.0,104130.0,1.01327997]
["bitfinex-derivatives","BTCF0:USTF0",1748770206903,0.62394714,104140.0,104130.0,1.01327997]
["bitfinex-derivatives","BTCF0:USTF0",1748770208395,0.62394714,104140.0,104130.0,0.90559997]
["bitfinex-derivatives","BTCF0:USTF0",1748770208595,0.62394714,104140.0,104130.0,1.01331997]
["bitfinex-derivatives","BTCF0:USTF0",1748770208998,0.62394714,104140.0,104130.0,0.90559997]
["bitfinex-derivatives","BTCF0:USTF0",1748770209298,0.62394714,104140.0,104130.0,0.5537773]
["bitfinex-derivatives","BTCF0:USTF0",1748770209492,0.99474714,104140.0,104130.0,0.1929773]
["bitfinex-derivatives","BTCF0:USTF0",1748770209696,0.63394714,104140.0,104130.0,0.1930973]
["bitfinex-derivatives","BTCF0:USTF0",1748770210407,1.11276981,104140.0,104130.0,0.1930973]
["bitfinex-derivatives","BTCF0:USTF0",1748770210612,0.44198834,104140.0,104130.0,0.67191997]
["bitfinex-derivatives","BTCF0:USTF0",1748770210907,1.08414714,104140.0,104130.0,0.67179997]
["bitfinex-derivatives","BTCF0:USTF0",1748770211204,1.08414714,104140.0,104130.0,0.5537773]
["bitfinex-derivatives","BTCF0:USTF0",1748770211404,1.08414714,104140.0,104130.0,0.5538973]
["bitfinex-derivatives","BTCF0:USTF0",1748770211596,1.08414714,104140.0,104130.0,0.1930973]
["bitfinex-derivatives","BTCF0:USTF0",1748770213293,1.08414714,104140.0,104130.0,0.17748085]
["bitfinex-derivatives","BTCF0:USTF0",1748770213498,1.08414714,104140.0,104130.0,0.53828085]
["bitfinex-derivatives","BTCF0:USTF0",1748770214097,1.08414714,104140.0,104130.0,0.17748085]
["bitfinex-derivatives","BTCF0:USTF0",1748770215111,1.08414714,104140.0,104130.0,0.53828085]
["bitfinex-derivatives","BTCF0:USTF0",1748770215301,1.08414714,104140.0,104130.0,0.17748085]
["bitfinex-derivatives","BTCF0:USTF0",1748770215502,0.62394714,104140.0,104130.0,0.53828085]
["bitfinex-derivatives","BTCF0:USTF0",1748770215703,1.07414714,104140.0,104130.0,0.61668085]
["bitfinex-derivatives","BTCF0:USTF0",1748770215904,1.08414714,104140.0,104130.0,0.17748085]
["bitfinex-derivatives","BTCF0:USTF0",1748770216104,1.08414714,104140.0,104130.0,0.53828085]
["bitfinex-derivatives","BTCF0:USTF0",1748770216310,0.191977,104130.0,104120.0,0.68115296]
["bitfinex-derivatives","BTCF0:USTF0",1748770216612,0.191977,104130.0,104120.0,0.63315716]
["bitfinex-derivatives","BTCF0:USTF0",1748770216613,0.428677,104130.0,104120.0,0.63315716]
["bitfinex-derivatives","BTCF0:USTF0",1748770217006,0.428677,104130.0,104120.0,0.34530386]
["bitfinex-derivatives","BTCF0:USTF0",1748770217208,0.65125359,104130.0,104120.0,0.31001807]
["bitfinex-derivatives","BTCF0:USTF0",1748770217407,0.62125359,104130.0,104120.0,0.38963807]
["bitfinex-derivatives","BTCF0:USTF0",1748770217607,0.62225359,104130.0,104120.0,0.39063807]
["bitfinex-derivatives","BTCF0:USTF0",1748770217806,0.62425359,104130.0,104120.0,0.39163807]
["bitfinex-derivatives","BTCF0:USTF0",1748770218006,0.62425359,104130.0,104120.0,0.75243807]
["bitfinex-derivatives","BTCF0:USTF0",1748770219113,0.62425359,104130.0,104120.0,0.6344154]
["bitfinex-derivatives","BTCF0:USTF0",1748770219909,0.62425359,104130.0,104120.0,0.1941154]
["bitfinex-derivatives","BTCF0:USTF0",1748770220103,0.62425359,104130.0,104120.0,0.5549154]
["bitfinex-derivatives","BTCF0:USTF0",1748770222305,0.62425359,104130.0,104120.0,0.78065807]
["bitfinex-derivatives","BTCF0:USTF0",1748770222616,0.62425359,104130.0,104120.0,0.93205807]
["bitfinex-derivatives","BTCF0:USTF0",1748770222814,0.38428019,104130.0,104120.0,0.93205807]
["bitfinex-derivatives","BTCF0:USTF0",1748770223009,0.38428019,104130.0,104120.0,1.00875807]
["bitfinex-derivatives","BTCF0:USTF0",1748770223217,0.57625759,104130.0,104120.0,1.00875807]
["bitfinex-derivatives","BTCF0:USTF0",1748770224913,0.57625759,104130.0,104120.0,0.6313157]
["bitfinex-derivatives","BTCF0:USTF0",1748770225228,0.69428026,104130.0,104120.0,0.17225256]
["bitfinex-derivatives","BTCF0:USTF0",1748770225421,0.57625759,104130.0,104120.0,0.17237256]
["bitfinex-derivatives","BTCF0:USTF0",1748770225918,0.57625759,104130.0,104120.0,0.29039523]
["bitfinex-derivatives","BTCF0:USTF0",1748770226317,0.57625759,104130.0,104120.0,0.65119523]
["bitfinex-derivatives","BTCF0:USTF0",1748770226615,0.57625759,104130.0,104120.0,0.72919523]
["bitfinex-derivatives","BTCF0:USTF0",1748770226811,0.1593,104130.0,104120.0,1.17943523]
["bitfinex-derivatives","BTCF0:USTF0",1748770227017,0.1593,104130.0,104120.0,1.33323523]
["bitfinex-derivatives","BTCF0:USTF0",1748770227808,0.3512773,104130.0,104120.0,1.33323523]
["bitfinex-derivatives","BTCF0:USTF0",1748770228207,0.4298773,104130.0,104120.0,1.33323523]
["bitfinex-derivatives","BTCF0:USTF0",1748770228607,0.4298773,104130.0,104120.0,0.53317256]
["bitfinex-derivatives","BTCF0:USTF0",1748770228802,0.8006773,104130.0,104120.0,0.17237256]
["bitfinex-derivatives","BTCF0:USTF0",1748770229017,0.4398773,104130.0,104120.0,0.17237256]
["bitfinex-derivatives","BTCF0:USTF0",1748770229208,0.4398773,104130.0,104120.0,0.53305256]
["bitfinex-derivatives","BTCF0:USTF0",1748770229503,0.4398773,104130.0,104120.0,0.53317256]
["bitfinex-derivatives","BTCF0:USTF0",1748770229711,0.4398773,104130.0,104120.0,0.64089256]
["bitfinex-derivatives","BTCF0:USTF0",1748770231717,0.4398773,104130.0,104120.0,0.75891523]
["bitfinex-derivatives","BTCF0:USTF0",1748770232820,0.4398773,104130.0,104120.0,0.83921523]
["bitfinex-derivatives","BTCF0:USTF0",1748770233015,0.4398773,104130.0,104120.0,0.69932827]
["bitfinex-derivatives","BTCF0:USTF0",1748770233318,0.4398773,104130.0,104120.0,0.61902827]
["bitfinex-derivatives","BTCF0:USTF0",1748770233710,0.4398773,104130.0,104120.0,0.61890827]
["bitfinex-derivatives","BTCF0:USTF0",1748770233912,0.4398773,104130.0,104120.0,0.25822827]
["bitfinex-derivatives","BTCF0:USTF0",1748770234722,0.0960049,104120.0,104100.0,0.4618127]
["bitfinex-derivatives","BTCF0:USTF0",1748770234917,0.1920141,104110.0,104100.0,0.8095144]
["bitfinex-derivatives","BTCF0:USTF0",1748770235212,0.2670141,104110.0,104100.0,0.79389532]
["bitfinex-derivatives","BTCF0:USTF0",1748770235421,0.4288141,104110.0,104100.0,0.79389532]
["bitfinex-derivatives","BTCF0:USTF0",1748770235614,0.4288141,104110.0,104100.0,0.98751799]
["bitfinex-derivatives","BTCF0:USTF0",1748770235814,0.4288141,104110.0,104100.0,0.87049532]
["bitfinex-derivatives","BTCF0:USTF0",1748770236119,0.4288141,104110.0,104100.0,0.98851799]
["bitfinex-derivatives","BTCF0:USTF0",1748770236616,0.4298141,104110.0,104100.0,0.99051799]
["bitfinex-derivatives","BTCF0:USTF0",1748770236819,0.4298141,104110.0,104100.0,1.06811799]
["bitfinex-derivatives","BTCF0:USTF0",1748770237016,0.4308141,104110.0,104100.0,1.07011799]
["bitfinex-derivatives","BTCF0:USTF0",1748770238722,0.4308141,104110.0,104100.0,0.96243799]
["bitfinex-derivatives","BTCF0:USTF0",1748770239019,0.4308141,104110.0,104100.0,1.07011799]
["bitfinex-derivatives","BTCF0:USTF0",1748770239214,0.4308141,104110.0,104100.0,0.96243799]
["bitfinex-derivatives","BTCF0:USTF0",1748770239522,0.4308141,104110.0,104100.0,1.07011799]
["bitfinex-derivatives","BTCF0:USTF0",1748770239724,0.4308141,104110.0,104100.0,0.95209532]
["bitfinex-derivatives","BTCF0:USTF0",1748770239919,0.4308141,104110.0,104100.0,1.07011799]
["bitfinex-derivatives","BTCF0:USTF0",1748770240315,0.4308141,104110.0,104100.0,0.74840052]
["bitfinex-derivatives","BTCF0:USTF0",1748770240628,0.4608141,104110.0,104100.0,0.62181352]
["bitfinex-derivatives","BTCF0:USTF0",1748770240822,0.57883677,104110.0,104100.0,0.54621352]
["bitfinex-derivatives","BTCF0:USTF0",1748770241028,0.57883677,104110.0,104100.0,0.54633352]
["bitfinex-derivatives","BTCF0:USTF0",1748770241531,0.4308141,104110.0,104100.0,0.66435619]
["bitfinex-derivatives","BTCF0:USTF0",1748770241829,0.4308141,104110.0,104100.0,0.73885619]
["bitfinex-derivatives","BTCF0:USTF0",1748770242123,0.4308141,104110.0,104100.0,0.3038326]
["bitfinex-derivatives","BTCF0:USTF0",1748770242312,0.4308141,104110.0,104100.0,0.3037126]
["bitfinex-derivatives","BTCF0:USTF0",1748770242510,0.4308141,104110.0,104100.0,0.3038326]
["bitfinex-derivatives","BTCF0:USTF0",1748770242915,0.4308141,104110.0,104100.0,0.42185527]
["bitfinex-derivatives","BTCF0:USTF0",1748770243109,0.4308142,104110.0,104100.0,0.7421326]
["bitfinex-derivatives","BTCF0:USTF0",1748770243711,0.4308142,104110.0,104100.0,0.6344526]
["bitfinex-derivatives","BTCF0:USTF0",1748770244031,0.54883687,104110.0,104100.0,0.3038326]
["bitfinex-derivatives","BTCF0:USTF0",1748770244329,0.54883687,104110.0,104100.0,0.3037126]
["bitfinex-derivatives","BTCF0:USTF0",1748770244522,0.54883687,104110.0,104100.0,0.3038326]
["bitfinex-derivatives","BTCF0:USTF0",1748770244728,0.54883687,104110.0,104100.0,0.1961526]
["bitfinex-derivatives","BTCF0:USTF0",1748770244924,0.55883687,104110.0,104100.0,0.3038326]
["bitfinex-derivatives","BTCF0:USTF0",1748770245123,0.55883687,104110.0,104100.0,0.28821208]
["bitfinex-derivatives","BTCF0:USTF0",1748770246730,0.4408142,104110.0,104100.0,0.28821208]
["bitfinex-derivatives","BTCF0:USTF0",1748770247129,0.4308142,104110.0,104100.0,0.72831208]
["bitfinex-derivatives","BTCF0:USTF0",1748770247329,0.4308142,104110.0,104100.0,0.80291208]
["bitfinex-derivatives","BTCF0:USTF0",1748770247832,0.8878942,104110.0,104100.0,0.80291208]
["bitfinex-derivatives","BTCF0:USTF0",1748770248223,0.8878942,104110.0,104100.0,0.64889208]
["bitfinex-derivatives","BTCF0:USTF0",1748770248425,0.8878942,104110.0,104100.0,0.64901208]
["bitfinex-derivatives","BTCF0:USTF0",1748770248729,1.36671687,104110.0,104100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748770248931,0.2880743,104100.0,104090.0,0.1920504]
["bitfinex-derivatives","BTCF0:USTF0",1748770249133,0.5149743,104100.0,104090.0,0.5528504]
["bitfinex-derivatives","BTCF0:USTF0",1748770249318,0.65853796,104100.0,104090.0,0.6271504]
["bitfinex-derivatives","BTCF0:USTF0",1748770249523,0.77656063,104100.0,104090.0,0.2664704]
["bitfinex-derivatives","BTCF0:USTF0",1748770250420,0.77656063,104100.0,104090.0,0.2674704]
["bitfinex-derivatives","BTCF0:USTF0",1748770250421,0.77856063,104100.0,104090.0,0.2674704]
["bitfinex-derivatives","BTCF0:USTF0",1748770250628,0.77856063,104100.0,104090.0,0.3056104]
["bitfinex-derivatives","BTCF0:USTF0",1748770252331,0.77856063,104100.0,104090.0,0.1931704]
["bitfinex-derivatives","BTCF0:USTF0",1748770252932,0.67053796,104100.0,104090.0,0.1931704]
["bitfinex-derivatives","BTCF0:USTF0",1748770253140,0.78856063,104100.0,104090.0,0.1931704]
["bitfinex-derivatives","BTCF0:USTF0",1748770254428,1.3673833,104100.0,104090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748770254623,1.24936063,104100.0,104090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748770254828,1.24936063,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748770255029,1.24936063,104100.0,104090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748770255445,1.03133796,104100.0,104090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748770255755,1.25036063,104100.0,104090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748770256357,1.25036063,104100.0,104090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748770256358,1.24936063,104100.0,104090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748770256655,1.25136063,104100.0,104090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748770256948,1.25136063,104100.0,104090.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748770256949,1.13333796,104100.0,104090.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748770257148,1.3693833,104100.0,104090.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748770257648,1.13333796,104100.0,104090.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748770257851,1.3693833,104100.0,104090.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748770258444,1.46968867,104100.0,104090.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748770259847,1.23364333,104100.0,104090.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748770260043,1.46968867,104100.0,104090.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748770261151,1.816386,104100.0,104090.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748770263351,0.1920692,104080.0,104070.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1748770263558,0.31009187,104080.0,104070.0,0.3797277]
["bitfinex-derivatives","BTCF0:USTF0",1748770263754,1.8592398,104080.0,104070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748770263959,1.74121713,104080.0,104070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748770264256,0.1921062,104060.0,104050.0,0.8353519]
["bitfinex-derivatives","BTCF0:USTF0",1748770264457,0.1921062,104060.0,104050.0,0.7229119]
["bitfinex-derivatives","BTCF0:USTF0",1748770264761,0.68709119,104060.0,104050.0,0.7229119]
["bitfinex-derivatives","BTCF0:USTF0",1748770264966,0.79517252,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748770265263,0.1921615,104030.0,104020.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1748770265450,0.99598417,104030.0,104020.0,0.00116194]
["bitfinex-derivatives","BTCF0:USTF0",1748770265650,0.19218,104020.0,104010.0,0.68601384]
["bitfinex-derivatives","BTCF0:USTF0",1748770265852,0.34098,104020.0,104010.0,0.56246464]
["bitfinex-derivatives","BTCF0:USTF0",1748770266052,0.48529895,104020.0,104010.0,0.37027654]
["bitfinex-derivatives","BTCF0:USTF0",1748770266357,0.31621509,104020.0,104010.0,0.56247504]
["bitfinex-derivatives","BTCF0:USTF0",1748770266558,0.09879614,104020.0,104010.0,0.86855771]
["bitfinex-derivatives","BTCF0:USTF0",1748770266760,0.09879614,104020.0,104010.0,0.82603504]
["bitfinex-derivatives","BTCF0:USTF0",1748770267063,0.00014366,104040.0,104030.0,0.1921615]
["bitfinex-derivatives","BTCF0:USTF0",1748770267256,0.00014366,104040.0,104030.0,0.5529615]
["bitfinex-derivatives","BTCF0:USTF0",1748770267257,0.07584366,104040.0,104030.0,0.5529615]
["bitfinex-derivatives","BTCF0:USTF0",1748770267452,0.07584366,104040.0,104030.0,0.7039615]
["bitfinex-derivatives","BTCF0:USTF0",1748770267655,0.12299721,104040.0,104030.0,0.83341832]
["bitfinex-derivatives","BTCF0:USTF0",1748770267854,0.12299721,104040.0,104030.0,0.8212015]
["bitfinex-derivatives","BTCF0:USTF0",1748770268064,0.04729721,104040.0,104030.0,1.31145832]
["bitfinex-derivatives","BTCF0:USTF0",1748770268256,0.04929721,104040.0,104030.0,1.1820015]
["bitfinex-derivatives","BTCF0:USTF0",1748770268453,0.04929721,104040.0,104030.0,1.31145832]
["bitfinex-derivatives","BTCF0:USTF0",1748770269161,0.05129721,104040.0,104030.0,1.1820015]
["bitfinex-derivatives","BTCF0:USTF0",1748770269468,0.05129721,104040.0,104030.0,1.29582904]
["bitfinex-derivatives","BTCF0:USTF0",1748770272057,0.05129721,104040.0,104030.0,2.11274904]
["bitfinex-derivatives","BTCF0:USTF0",1748770272554,0.05129721,104040.0,104030.0,1.98329222]
["bitfinex-derivatives","BTCF0:USTF0",1748770272760,0.38669055,104040.0,104030.0,1.04913222]
["bitfinex-derivatives","BTCF0:USTF0",1748770273065,0.38669055,104040.0,104030.0,0.68833222]
["bitfinex-derivatives","BTCF0:USTF0",1748770273259,0.54239055,104040.0,104030.0,0.68833222]
["bitfinex-derivatives","BTCF0:USTF0",1748770273458,0.54239055,104040.0,104030.0,0.68845222]
["bitfinex-derivatives","BTCF0:USTF0",1748770273981,0.54239055,104040.0,104030.0,0.80569222]
["bitfinex-derivatives","BTCF0:USTF0",1748770275271,0.68184737,104040.0,104030.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1748770275563,1.2175249,104040.0,104030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748770275762,1.2175249,104040.0,104010.0,0.37027654]
["bitfinex-derivatives","BTCF0:USTF0",1748770275763,0.1921793,104020.0,104010.0,0.37027654]
["bitfinex-derivatives","BTCF0:USTF0",1748770275968,0.6658193,104020.0,104010.0,0.56247434]
["bitfinex-derivatives","BTCF0:USTF0",1748770276159,0.96932917,104020.0,104010.0,0.63557434]
["bitfinex-derivatives","BTCF0:USTF0",1748770276358,0.96932917,104020.0,104010.0,0.63569434]
["bitfinex-derivatives","BTCF0:USTF0",1748770277252,0.30350987,104020.0,104010.0,0.56259434]
["bitfinex-derivatives","BTCF0:USTF0",1748770277666,0.30350987,104020.0,104010.0,0.70939434]
["bitfinex-derivatives","BTCF0:USTF0",1748770277963,0.30450987,104020.0,104010.0,0.83885116]
["bitfinex-derivatives","BTCF0:USTF0",1748770278274,0.14600987,104020.0,104010.0,0.83885116]
["bitfinex-derivatives","BTCF0:USTF0",1748770278768,0.33818917,104020.0,104010.0,0.83167434]
["bitfinex-derivatives","BTCF0:USTF0",1748770279067,0.41358917,104020.0,104010.0,0.83167434]
["bitfinex-derivatives","BTCF0:USTF0",1748770279260,0.41358917,104020.0,104010.0,0.96113116]
["bitfinex-derivatives","BTCF0:USTF0",1748770280372,0.22140987,104020.0,104010.0,0.70939434]
["bitfinex-derivatives","BTCF0:USTF0",1748770280559,0.3426791,104020.0,104010.0,0.70939434]
["bitfinex-derivatives","BTCF0:USTF0",1748770281071,0.3426791,104020.0,104010.0,0.83883434]
["bitfinex-derivatives","BTCF0:USTF0",1748770281970,0.1505,104020.0,104010.0,0.96833116]
["bitfinex-derivatives","BTCF0:USTF0",1748770282271,0.0764,104020.0,104010.0,0.96833116]
["bitfinex-derivatives","BTCF0:USTF0",1748770282470,0.002,104020.0,104010.0,0.83887434]
["bitfinex-derivatives","BTCF0:USTF0",1748770282674,0.002,104020.0,104010.0,0.96833116]
["bitfinex-derivatives","BTCF0:USTF0",1748770283059,0.002,104020.0,104010.0,1.06447116]
["bitfinex-derivatives","BTCF0:USTF0",1748770283261,0.002,104020.0,104010.0,1.42981434]
["bitfinex-derivatives","BTCF0:USTF0",1748770283473,0.002,104020.0,104010.0,1.55927116]
["bitfinex-derivatives","BTCF0:USTF0",1748770284354,0.194179,104020.0,104010.0,1.42933434]
["bitfinex-derivatives","BTCF0:USTF0",1748770284561,0.002,104020.0,104010.0,0.70939434]
["bitfinex-derivatives","BTCF0:USTF0",1748770284764,0.344479,104020.0,104010.0,0.83875434]
["bitfinex-derivatives","BTCF0:USTF0",1748770284967,0.271179,104020.0,104010.0,0.96833116]
["bitfinex-derivatives","BTCF0:USTF0",1748770285269,0.271179,104020.0,104010.0,0.96821116]
["bitfinex-derivatives","BTCF0:USTF0",1748770285270,0.002,104020.0,104010.0,0.96821116]
["bitfinex-derivatives","BTCF0:USTF0",1748770285459,0.194179,104020.0,104010.0,0.96833116]
["bitfinex-derivatives","BTCF0:USTF0",1748770286466,0.002,104020.0,104010.0,0.96833116]
["bitfinex-derivatives","BTCF0:USTF0",1748770286855,0.002,104020.0,104010.0,1.46297116]
["bitfinex-derivatives","BTCF0:USTF0",1748770287564,0.194179,104020.0,104010.0,1.46297116]
["bitfinex-derivatives","BTCF0:USTF0",1748770287764,0.002,104020.0,104010.0,1.46297116]
["bitfinex-derivatives","BTCF0:USTF0",1748770287958,0.002,104020.0,104010.0,1.55911116]
["bitfinex-derivatives","BTCF0:USTF0",1748770289164,0.002,104020.0,104010.0,1.55751116]
["bitfinex-derivatives","BTCF0:USTF0",1748770291164,0.1941789,104020.0,104010.0,1.13317434]
["bitfinex-derivatives","BTCF0:USTF0",1748770291474,0.2682789,104020.0,104010.0,1.00369434]
["bitfinex-derivatives","BTCF0:USTF0",1748770291769,0.2682789,104020.0,104010.0,1.26263116]
["bitfinex-derivatives","BTCF0:USTF0",1748770291770,0.3450789,104020.0,104010.0,1.26263116]
["bitfinex-derivatives","BTCF0:USTF0",1748770292160,0.1529,104020.0,104010.0,1.26251116]
["bitfinex-derivatives","BTCF0:USTF0",1748770292563,0.1529,104020.0,104010.0,1.26263116]
["bitfinex-derivatives","BTCF0:USTF0",1748770292762,0.1529,104020.0,104010.0,0.96833116]
["bitfinex-derivatives","BTCF0:USTF0",1748770293277,0.3450789,104020.0,104010.0,0.96833116]
["bitfinex-derivatives","BTCF0:USTF0",1748770294375,0.1529,104020.0,104010.0,0.96833116]
["bitfinex-derivatives","BTCF0:USTF0",1748770294569,0.002,104020.0,104010.0,0.96833116]
["bitfinex-derivatives","BTCF0:USTF0",1748770295777,0.002,104020.0,104010.0,0.83887434]
["bitfinex-derivatives","BTCF0:USTF0",1748770295965,0.1548,104020.0,104010.0,0.96833116]
["bitfinex-derivatives","BTCF0:USTF0",1748770296577,0.081,104020.0,104010.0,0.96833116]
["bitfinex-derivatives","BTCF0:USTF0",1748770296772,1e-07,104020.0,104010.0,1.06447116]
["bitfinex-derivatives","BTCF0:USTF0",1748770297079,1e-07,104020.0,104010.0,1.31447116]
["bitfinex-derivatives","BTCF0:USTF0",1748770297369,0.04729721,104040.0,104030.0,0.32161722]
["bitfinex-derivatives","BTCF0:USTF0",1748770297559,0.04729721,104040.0,104030.0,1.53733722]
["bitfinex-derivatives","BTCF0:USTF0",1748770297759,0.04729721,104040.0,104030.0,1.68913722]
["bitfinex-derivatives","BTCF0:USTF0",1748770297964,0.04729721,104040.0,104030.0,1.78525722]
["bitfinex-derivatives","BTCF0:USTF0",1748770298169,0.04729721,104040.0,104030.0,2.03525722]
["bitfinex-derivatives","BTCF0:USTF0",1748770298378,0.04729721,104040.0,104030.0,1.9058004]
["bitfinex-derivatives","BTCF0:USTF0",1748770298569,0.04729721,104040.0,104030.0,3.12621722]
["bitfinex-derivatives","BTCF0:USTF0",1748770298875,0.0739,104060.0,104050.0,0.1921235]
["bitfinex-derivatives","BTCF0:USTF0",1748770299065,0.1526,104060.0,104050.0,1.65099403]
["bitfinex-derivatives","BTCF0:USTF0",1748770299376,0.48929023,104060.0,104050.0,1.67283721]
["bitfinex-derivatives","BTCF0:USTF0",1748770299567,0.29718513,104060.0,104050.0,1.80229403]
["bitfinex-derivatives","BTCF0:USTF0",1748770299769,0.1526,104060.0,104050.0,1.80229403]
["bitfinex-derivatives","BTCF0:USTF0",1748770300171,0.1596,104060.0,104050.0,1.80229403]
["bitfinex-derivatives","BTCF0:USTF0",1748770300471,0.1656,104060.0,104050.0,1.80229403]
["bitfinex-derivatives","BTCF0:USTF0",1748770300667,0.21350243,104060.0,104050.0,1.80229403]
["bitfinex-derivatives","BTCF0:USTF0",1748770301874,0.13660243,104060.0,104050.0,1.80329403]
["bitfinex-derivatives","BTCF0:USTF0",1748770302069,0.13660243,104060.0,104050.0,1.67383721]
["bitfinex-derivatives","BTCF0:USTF0",1748770302469,0.21660243,104060.0,104050.0,1.80329403]
["bitfinex-derivatives","BTCF0:USTF0",1748770302665,0.21560243,104060.0,104050.0,1.80329403]
["bitfinex-derivatives","BTCF0:USTF0",1748770303083,0.05690243,104060.0,104050.0,1.80329403]
["bitfinex-derivatives","BTCF0:USTF0",1748770303268,0.13260243,104060.0,104050.0,1.80329403]
["bitfinex-derivatives","BTCF0:USTF0",1748770304473,0.19520243,104060.0,104050.0,1.67383721]
["bitfinex-derivatives","BTCF0:USTF0",1748770304679,0.19520243,104060.0,104050.0,1.80329403]
["bitfinex-derivatives","BTCF0:USTF0",1748770306373,0.19520243,104060.0,104050.0,1.67383721]
["bitfinex-derivatives","BTCF0:USTF0",1748770306884,0.38730753,104060.0,104050.0,1.80125403]
["bitfinex-derivatives","BTCF0:USTF0",1748770307384,0.38730753,104060.0,104050.0,1.80137403]
["bitfinex-derivatives","BTCF0:USTF0",1748770307686,0.19520243,104060.0,104050.0,1.80113403]
["bitfinex-derivatives","BTCF0:USTF0",1748770308381,0.38730753,104060.0,104050.0,1.17997403]
["bitfinex-derivatives","BTCF0:USTF0",1748770308576,0.38730753,104060.0,104050.0,1.67139721]
["bitfinex-derivatives","BTCF0:USTF0",1748770308780,0.19520243,104060.0,104050.0,1.80085403]
["bitfinex-derivatives","BTCF0:USTF0",1748770309273,0.19520243,104060.0,104050.0,1.67139721]
["bitfinex-derivatives","BTCF0:USTF0",1748770309471,0.19520243,104060.0,104050.0,1.80085403]
["bitfinex-derivatives","BTCF0:USTF0",1748770310686,0.19520243,104060.0,104050.0,1.67139721]
["bitfinex-derivatives","BTCF0:USTF0",1748770310984,0.19520243,104060.0,104050.0,1.80085403]
["bitfinex-derivatives","BTCF0:USTF0",1748770312678,0.19520243,104060.0,104050.0,1.67111721]
["bitfinex-derivatives","BTCF0:USTF0",1748770312879,0.19520243,104060.0,104050.0,1.80057403]
["bitfinex-derivatives","BTCF0:USTF0",1748770314673,0.19520243,104060.0,104050.0,1.79989403]
["bitfinex-derivatives","BTCF0:USTF0",1748770314874,0.19520243,104060.0,104050.0,1.10457403]
["bitfinex-derivatives","BTCF0:USTF0",1748770315081,0.19520243,104060.0,104050.0,1.72541403]
["bitfinex-derivatives","BTCF0:USTF0",1748770315279,0.19520243,104060.0,104050.0,1.72540023]
["bitfinex-derivatives","BTCF0:USTF0",1748770315486,0.19520243,104060.0,104050.0,1.72552023]
["bitfinex-derivatives","BTCF0:USTF0",1748770315687,0.19520243,104060.0,104050.0,1.70989554]
["bitfinex-derivatives","BTCF0:USTF0",1748770315872,0.19520243,104060.0,104050.0,1.58043872]
["bitfinex-derivatives","BTCF0:USTF0",1748770316276,0.19520243,104060.0,104050.0,1.70989554]
["bitfinex-derivatives","BTCF0:USTF0",1748770316685,0.19520243,104060.0,104050.0,1.71073554]
["bitfinex-derivatives","BTCF0:USTF0",1748770317782,0.19520243,104060.0,104050.0,0.95959872]
["bitfinex-derivatives","BTCF0:USTF0",1748770317978,0.19520243,104060.0,104050.0,1.63451554]
["bitfinex-derivatives","BTCF0:USTF0",1748770317979,0.33881065,104060.0,104050.0,1.63451554]
["bitfinex-derivatives","BTCF0:USTF0",1748770318179,0.33881065,104060.0,104050.0,1.14339554]
["bitfinex-derivatives","BTCF0:USTF0",1748770318384,0.33881065,104060.0,104050.0,1.50481872]
["bitfinex-derivatives","BTCF0:USTF0",1748770318584,0.33881065,104060.0,104050.0,1.63427554]
["bitfinex-derivatives","BTCF0:USTF0",1748770318789,0.33881065,104060.0,104050.0,1.63439554]
["bitfinex-derivatives","BTCF0:USTF0",1748770319085,0.33881065,104060.0,104050.0,1.63427554]
["bitfinex-derivatives","BTCF0:USTF0",1748770319286,0.33881065,104060.0,104050.0,1.63439554]
["bitfinex-derivatives","BTCF0:USTF0",1748770319683,0.33881065,104060.0,104050.0,0.88369872]
["bitfinex-derivatives","BTCF0:USTF0",1748770319879,0.33881065,104060.0,104050.0,1.63403554]
["bitfinex-derivatives","BTCF0:USTF0",1748770320282,0.53091575,104060.0,104050.0,0.88369872]
["bitfinex-derivatives","BTCF0:USTF0",1748770320476,0.53091575,104060.0,104050.0,1.01405872]
["bitfinex-derivatives","BTCF0:USTF0",1748770320683,0.53091575,104060.0,104050.0,1.01393872]
["bitfinex-derivatives","BTCF0:USTF0",1748770320885,0.53091575,104060.0,104050.0,1.01405872]
["bitfinex-derivatives","BTCF0:USTF0",1748770321275,0.53091575,104060.0,104050.0,1.01393872]
["bitfinex-derivatives","BTCF0:USTF0",1748770321477,0.53091575,104060.0,104050.0,1.01405872]
["bitfinex-derivatives","BTCF0:USTF0",1748770323683,0.33881065,104060.0,104050.0,1.01405872]
["bitfinex-derivatives","BTCF0:USTF0",1748770324076,0.19520243,104060.0,104050.0,1.12163772]
["bitfinex-derivatives","BTCF0:USTF0",1748770324483,0.19520243,104060.0,104050.0,1.18803772]
["bitfinex-derivatives","BTCF0:USTF0",1748770324684,0.33845189,104060.0,104050.0,0.9921809]
["bitfinex-derivatives","BTCF0:USTF0",1748770324881,0.53055699,104060.0,104050.0,1.4824209]
["bitfinex-derivatives","BTCF0:USTF0",1748770325691,0.82774381,104060.0,104050.0,1.4667946]
["bitfinex-derivatives","BTCF0:USTF0",1748770326079,0.82774381,104060.0,104050.0,0.9765946]
["bitfinex-derivatives","BTCF0:USTF0",1748770326781,0.63563871,104060.0,104050.0,0.9765946]
["bitfinex-derivatives","BTCF0:USTF0",1748770326981,0.63563871,104060.0,104050.0,1.4662746]
["bitfinex-derivatives","BTCF0:USTF0",1748770327383,0.82774381,104060.0,104050.0,1.4662746]
["bitfinex-derivatives","BTCF0:USTF0",1748770327584,0.82774381,104060.0,104050.0,0.9765946]
["bitfinex-derivatives","BTCF0:USTF0",1748770328290,0.82774381,104060.0,104050.0,0.9764746]
["bitfinex-derivatives","BTCF0:USTF0",1748770328488,0.82774381,104060.0,104050.0,0.9765946]
["bitfinex-derivatives","BTCF0:USTF0",1748770329795,1.30346999,104060.0,104050.0,0.9765946]
["bitfinex-derivatives","BTCF0:USTF0",1748770330582,1.57292681,104060.0,104050.0,0.8461946]
["bitfinex-derivatives","BTCF0:USTF0",1748770330786,1.57292681,104060.0,104050.0,0.9764746]
["bitfinex-derivatives","BTCF0:USTF0",1748770330987,1.57292681,104060.0,104050.0,0.9765946]
["bitfinex-derivatives","BTCF0:USTF0",1748770331291,1.44346999,104060.0,104050.0,0.9765946]
["bitfinex-derivatives","BTCF0:USTF0",1748770331795,1.44346999,104060.0,104050.0,0.9764746]
["bitfinex-derivatives","BTCF0:USTF0",1748770331995,1.44346999,104060.0,104050.0,0.6157946]
["bitfinex-derivatives","BTCF0:USTF0",1748770334287,1.30346999,104060.0,104050.0,0.6157946]
["bitfinex-derivatives","BTCF0:USTF0",1748770336497,1.43292681,104060.0,104050.0,0.4853946]
["bitfinex-derivatives","BTCF0:USTF0",1748770336693,1.44292681,104060.0,104050.0,0.4853946]
["bitfinex-derivatives","BTCF0:USTF0",1748770336897,1.54292681,104060.0,104050.0,0.0012262]
["bitfinex-derivatives","BTCF0:USTF0",1748770337090,1.54292681,104060.0,104050.0,0.1933498]
["bitfinex-derivatives","BTCF0:USTF0",1748770337296,1.54292681,104060.0,104050.0,0.1932298]
["bitfinex-derivatives","BTCF0:USTF0",1748770337600,1.54292681,104060.0,104050.0,0.0011062]
["bitfinex-derivatives","BTCF0:USTF0",1748770337790,1.54292681,104060.0,104050.0,0.0012262]
["bitfinex-derivatives","BTCF0:USTF0",1748770338496,1.80372681,104060.0,104050.0,0.1933497]
["bitfinex-derivatives","BTCF0:USTF0",1748770338703,1.90372681,104060.0,104050.0,0.0012262]
["bitfinex-derivatives","BTCF0:USTF0",1748770338903,1.80372681,104060.0,104050.0,0.1933497]
["bitfinex-derivatives","BTCF0:USTF0",1748770339200,1.90372681,104060.0,104050.0,0.1933497]
["bitfinex-derivatives","BTCF0:USTF0",1748770339408,1.90372681,104060.0,104050.0,0.0012262]
["bitfinex-derivatives","BTCF0:USTF0",1748770339789,1.77426999,104060.0,104050.0,0.1933497]
["bitfinex-derivatives","BTCF0:USTF0",1748770339999,1.80372681,104060.0,104050.0,0.1933497]
["bitfinex-derivatives","BTCF0:USTF0",1748770341007,1.67426999,104060.0,104050.0,0.1933497]
["bitfinex-derivatives","BTCF0:USTF0",1748770341193,1.80372681,104060.0,104050.0,0.1933497]
["bitfinex-derivatives","BTCF0:USTF0",1748770342204,1.67426999,104060.0,104050.0,0.1933497]
["bitfinex-derivatives","BTCF0:USTF0",1748770342403,1.80372681,104060.0,104050.0,0.1933497]
["bitfinex-derivatives","BTCF0:USTF0",1748770344700,1.67426999,104060.0,104050.0,0.1933497]
["bitfinex-derivatives","BTCF0:USTF0",1748770344902,1.80372681,104060.0,104050.0,0.1933497]
["bitfinex-derivatives","BTCF0:USTF0",1748770345704,1.80372681,104060.0,104050.0,0.0012262]
["bitfinex-derivatives","BTCF0:USTF0",1748770349113,1.80372681,104060.0,104050.0,0.19288689]
["bitfinex-derivatives","BTCF0:USTF0",1748770350405,1.44292681,104060.0,104050.0,0.19288689]
["bitfinex-derivatives","BTCF0:USTF0",1748770350604,1.43179528,104060.0,104050.0,0.19288689]
["bitfinex-derivatives","BTCF0:USTF0",1748770351711,1.31346999,104060.0,104050.0,0.19288689]
["bitfinex-derivatives","BTCF0:USTF0",1748770351906,1.11136489,104060.0,104050.0,0.67201218]
["bitfinex-derivatives","BTCF0:USTF0",1748770352114,1.78982989,104060.0,104050.0,0.67201218]
["bitfinex-derivatives","BTCF0:USTF0",1748770352409,1.30346989,104060.0,104050.0,0.80131218]
["bitfinex-derivatives","BTCF0:USTF0",1748770352593,1.30346989,104060.0,104050.0,0.68298689]
["bitfinex-derivatives","BTCF0:USTF0",1748770352798,1.78970989,104060.0,104050.0,0.68298689]
["bitfinex-derivatives","BTCF0:USTF0",1748770353212,1.78950989,104060.0,104050.0,0.55368689]
["bitfinex-derivatives","BTCF0:USTF0",1748770353403,1.30346989,104060.0,104050.0,0.55368689]
["bitfinex-derivatives","BTCF0:USTF0",1748770353606,1.30346989,104060.0,104050.0,0.68288689]
["bitfinex-derivatives","BTCF0:USTF0",1748770353905,1.30346989,104060.0,104050.0,0.74888689]
["bitfinex-derivatives","BTCF0:USTF0",1748770354095,1.11136489,104060.0,104050.0,0.86721218]
["bitfinex-derivatives","BTCF0:USTF0",1748770354306,1.30346999,104060.0,104050.0,0.81108689]
["bitfinex-derivatives","BTCF0:USTF0",1748770355912,1.11136489,104060.0,104050.0,0.81108689]
["bitfinex-derivatives","BTCF0:USTF0",1748770356117,1.30346999,104060.0,104050.0,0.81108689]
["bitfinex-derivatives","BTCF0:USTF0",1748770358817,1.30346999,104060.0,104050.0,0.94047041]
["bitfinex-derivatives","BTCF0:USTF0",1748770358818,1.04876489,104060.0,104050.0,0.94047041]
["bitfinex-derivatives","BTCF0:USTF0",1748770359115,1.04876489,104060.0,104050.0,0.94256537]
["bitfinex-derivatives","BTCF0:USTF0",1748770359804,1.24086989,104060.0,104050.0,0.94256537]
["bitfinex-derivatives","BTCF0:USTF0",1748770360010,1.04876489,104060.0,104050.0,0.94256537]
["bitfinex-derivatives","BTCF0:USTF0",1748770360214,1.24086989,104060.0,104050.0,0.94256537]
["bitfinex-derivatives","BTCF0:USTF0",1748770361317,1.24086989,104060.0,104050.0,1.42704537]
["bitfinex-derivatives","BTCF0:USTF0",1748770361517,1.30806989,104060.0,104050.0,1.29766185]
["bitfinex-derivatives","BTCF0:USTF0",1748770361817,1.30806989,104060.0,104050.0,1.25818185]
["bitfinex-derivatives","BTCF0:USTF0",1748770362219,1.30806989,104060.0,104050.0,0.64450185]
["bitfinex-derivatives","BTCF0:USTF0",1748770362414,1.30806989,104060.0,104050.0,1.25802185]
["bitfinex-derivatives","BTCF0:USTF0",1748770362809,1.30806989,104060.0,104050.0,1.25790185]
["bitfinex-derivatives","BTCF0:USTF0",1748770363010,1.30806989,104060.0,104050.0,0.64450185]
["bitfinex-derivatives","BTCF0:USTF0",1748770363319,1.30806989,104060.0,104050.0,1.25778185]
["bitfinex-derivatives","BTCF0:USTF0",1748770363918,1.01088307,104060.0,104050.0,1.25778185]
["bitfinex-derivatives","BTCF0:USTF0",1748770366224,1.01088307,104060.0,104050.0,1.25726185]
["bitfinex-derivatives","BTCF0:USTF0",1748770366919,1.01088307,104060.0,104050.0,1.23538419]
["bitfinex-derivatives","BTCF0:USTF0",1748770367716,1.01088307,104060.0,104050.0,1.10188]
["bitfinex-derivatives","BTCF0:USTF0",1748770368016,1.01088307,104060.0,104050.0,1.10172]
["bitfinex-derivatives","BTCF0:USTF0",1748770368219,1.01088307,104060.0,104050.0,1.2938435]
["bitfinex-derivatives","BTCF0:USTF0",1748770373128,1.01088307,104060.0,104050.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748770373424,1.14026659,104060.0,104050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748770373614,0.1921235,104050.0,104040.0,1.44040583]
["bitfinex-derivatives","BTCF0:USTF0",1748770373818,0.3571235,104050.0,104040.0,1.44040583]
["bitfinex-derivatives","BTCF0:USTF0",1748770374027,0.50038407,104050.0,104040.0,1.44040583]
["bitfinex-derivatives","BTCF0:USTF0",1748770374218,0.62976759,104050.0,104040.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1748770374415,0.62976759,104050.0,104040.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1748770374628,0.63976759,104050.0,104040.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1748770374825,0.64276759,104050.0,104040.0,0.6118019]
["bitfinex-derivatives","BTCF0:USTF0",1748770375131,1.12608759,104050.0,104040.0,0.58992028]
["bitfinex-derivatives","BTCF0:USTF0",1748770376230,1.12908759,104050.0,104040.0,0.59092028]
["bitfinex-derivatives","BTCF0:USTF0",1748770376436,1.12908759,104050.0,104040.0,0.39877838]
["bitfinex-derivatives","BTCF0:USTF0",1748770376731,1.11803623,104050.0,104040.0,0.39877838]
["bitfinex-derivatives","BTCF0:USTF0",1748770376935,0.1921603,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748770377229,0.45399004,104030.0,104020.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1748770377440,0.62449004,104030.0,104020.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1748770377621,0.62449004,104030.0,104020.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1748770377817,1.20693004,104030.0,104020.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1748770378020,1.20693004,104030.0,104020.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1748770378021,1.10693004,104030.0,104020.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1748770378327,1.10793004,104030.0,104020.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1748770378831,0.62549004,104030.0,104020.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748770379023,0.1921789,104020.0,104010.0,0.61051704]
["bitfinex-derivatives","BTCF0:USTF0",1748770379331,0.44296288,104020.0,104010.0,0.61051704]
["bitfinex-derivatives","BTCF0:USTF0",1748770379630,0.56129504,104020.0,104010.0,0.61051704]
["bitfinex-derivatives","BTCF0:USTF0",1748770379826,0.56129504,104020.0,104010.0,0.61063704]
["bitfinex-derivatives","BTCF0:USTF0",1748770380337,0.58229504,104020.0,104010.0,0.01159654]
["bitfinex-derivatives","BTCF0:USTF0",1748770380724,0.46396288,104020.0,104010.0,0.20367394]
["bitfinex-derivatives","BTCF0:USTF0",1748770380926,0.58229504,104020.0,104010.0,0.20379394]
["bitfinex-derivatives","BTCF0:USTF0",1748770381438,1.06501504,104020.0,104010.0,0.20379394]
["bitfinex-derivatives","BTCF0:USTF0",1748770383136,1.42581504,104020.0,104010.0,0.01159654]
["bitfinex-derivatives","BTCF0:USTF0",1748770383336,1.42581504,104020.0,104010.0,0.01147654]
["bitfinex-derivatives","BTCF0:USTF0",1748770383529,1.42581504,104020.0,104010.0,0.01159654]
["bitfinex-derivatives","BTCF0:USTF0",1748770384032,0.94668288,104020.0,104010.0,0.01159654]
["bitfinex-derivatives","BTCF0:USTF0",1748770384224,1.30748288,104020.0,104010.0,0.01159654]
["bitfinex-derivatives","BTCF0:USTF0",1748770384423,0.1921974,104010.0,104000.0,0.2072159]
["bitfinex-derivatives","BTCF0:USTF0",1748770384630,0.78782956,104010.0,104000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1748770384835,0.93271185,104010.0,104000.0,0.2072159]
["bitfinex-derivatives","BTCF0:USTF0",1748770385029,0.93271185,104010.0,104000.0,0.2073359]
["bitfinex-derivatives","BTCF0:USTF0",1748770385336,0.93733374,104010.0,104000.0,0.2073359]
["bitfinex-derivatives","BTCF0:USTF0",1748770385835,0.93933374,104010.0,104000.0,0.2083359]
["bitfinex-derivatives","BTCF0:USTF0",1748770386622,0.93933374,104010.0,103970.0,0.7744686]
["bitfinex-derivatives","BTCF0:USTF0",1748770386623,0.1922528,103980.0,103970.0,0.7744686]
["bitfinex-derivatives","BTCF0:USTF0",1748770386830,0.31191285,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748770387022,0.51050613,103980.0,103970.0,0.5530713]
["bitfinex-derivatives","BTCF0:USTF0",1748770387225,0.52899903,103980.0,103970.0,0.5530713]
["bitfinex-derivatives","BTCF0:USTF0",1748770387635,0.46436687,103980.0,103970.0,0.5530713]
["bitfinex-derivatives","BTCF0:USTF0",1748770387835,0.27311407,103980.0,103970.0,0.67152346]
["bitfinex-derivatives","BTCF0:USTF0",1748770388131,0.27311407,103980.0,103970.0,0.75762346]
["bitfinex-derivatives","BTCF0:USTF0",1748770388132,0.16411407,103980.0,103970.0,0.75762346]
["bitfinex-derivatives","BTCF0:USTF0",1748770388532,0.21288614,103980.0,103970.0,0.75762346]
["bitfinex-derivatives","BTCF0:USTF0",1748770388829,0.21336289,103980.0,103970.0,0.75762346]
["bitfinex-derivatives","BTCF0:USTF0",1748770389036,0.21236289,103980.0,103970.0,0.75762346]
["bitfinex-derivatives","BTCF0:USTF0",1748770389235,0.21383964,103980.0,103970.0,0.75762346]
["bitfinex-derivatives","BTCF0:USTF0",1748770390127,0.40609254,103980.0,103970.0,0.75762346]
["bitfinex-derivatives","BTCF0:USTF0",1748770390327,0.26513964,103980.0,103970.0,0.75762346]
["bitfinex-derivatives","BTCF0:USTF0",1748770390738,0.26513964,103980.0,103970.0,0.7688363]
["bitfinex-derivatives","BTCF0:USTF0",1748770390937,0.45739254,103980.0,103970.0,0.6392913]
["bitfinex-derivatives","BTCF0:USTF0",1748770391136,0.50939254,103980.0,103970.0,0.6391713]
["bitfinex-derivatives","BTCF0:USTF0",1748770391331,0.56219254,103980.0,103970.0,0.6391713]
["bitfinex-derivatives","BTCF0:USTF0",1748770391536,0.36993964,103980.0,103970.0,0.7688363]
["bitfinex-derivatives","BTCF0:USTF0",1748770391738,0.56219254,103980.0,103970.0,0.6392913]
["bitfinex-derivatives","BTCF0:USTF0",1748770391935,0.56299329,103980.0,103970.0,0.8941563]
["bitfinex-derivatives","BTCF0:USTF0",1748770392535,0.56299329,103980.0,103970.0,0.6785113]
["bitfinex-derivatives","BTCF0:USTF0",1748770392739,0.56299329,103980.0,103970.0,0.5530713]
["bitfinex-derivatives","BTCF0:USTF0",1748770392932,0.56299329,103980.0,103970.0,0.6783913]
["bitfinex-derivatives","BTCF0:USTF0",1748770393436,0.56299329,103980.0,103970.0,0.6785113]
["bitfinex-derivatives","BTCF0:USTF0",1748770393635,0.56299329,103980.0,103970.0,0.6783913]
["bitfinex-derivatives","BTCF0:USTF0",1748770393940,0.56379091,103980.0,103970.0,0.6783913]
["bitfinex-derivatives","BTCF0:USTF0",1748770394345,0.56379091,103980.0,103970.0,0.6785113]
["bitfinex-derivatives","BTCF0:USTF0",1748770394531,0.37153801,103980.0,103970.0,0.8080563]
["bitfinex-derivatives","BTCF0:USTF0",1748770394736,0.37153801,103980.0,103970.0,0.8634563]
["bitfinex-derivatives","BTCF0:USTF0",1748770394931,0.37153801,103980.0,103970.0,0.9111563]
["bitfinex-derivatives","BTCF0:USTF0",1748770396044,0.37153801,103980.0,103970.0,0.7816113]
["bitfinex-derivatives","BTCF0:USTF0",1748770396233,0.07214473,103980.0,103970.0,1.2054563]
["bitfinex-derivatives","BTCF0:USTF0",1748770396430,0.07214473,103980.0,103970.0,1.3016323]
["bitfinex-derivatives","BTCF0:USTF0",1748770396836,0.07214473,103980.0,103970.0,1.5516323]
["bitfinex-derivatives","BTCF0:USTF0",1748770398137,0.07214473,103980.0,103970.0,1.3016323]
["bitfinex-derivatives","BTCF0:USTF0",1748770399542,0.07214473,103980.0,103970.0,1.5516323]
["bitfinex-derivatives","BTCF0:USTF0",1748770399751,0.00014366,103990.0,103980.0,0.1922529]
["bitfinex-derivatives","BTCF0:USTF0",1748770400048,1e-08,103990.0,103980.0,2.6789659]
["bitfinex-derivatives","BTCF0:USTF0",1748770401050,0.00100001,103990.0,103980.0,2.6789659]
["bitfinex-derivatives","BTCF0:USTF0",1748770401237,0.00100001,103990.0,103980.0,2.4289659]
["bitfinex-derivatives","BTCF0:USTF0",1748770401436,0.00100001,103990.0,103980.0,1.9456859]
["bitfinex-derivatives","BTCF0:USTF0",1748770401634,0.00100001,103990.0,103980.0,2.5540859]
["bitfinex-derivatives","BTCF0:USTF0",1748770401843,0.00200001,103990.0,103980.0,2.5540859]
["bitfinex-derivatives","BTCF0:USTF0",1748770403148,0.00200001,103990.0,103980.0,2.4245409]
["bitfinex-derivatives","BTCF0:USTF0",1748770403346,0.00200001,103990.0,103980.0,2.5540859]
["bitfinex-derivatives","BTCF0:USTF0",1748770403648,0.00200001,103990.0,103980.0,2.4573179]
["bitfinex-derivatives","BTCF0:USTF0",1748770403948,0.04830001,103990.0,103980.0,2.4573179]
["bitfinex-derivatives","BTCF0:USTF0",1748770404643,0.04830001,103990.0,103980.0,2.5534859]
["bitfinex-derivatives","BTCF0:USTF0",1748770405550,0.09717326,103990.0,103980.0,2.5534859]
["bitfinex-derivatives","BTCF0:USTF0",1748770406448,0.05087326,103990.0,103980.0,2.8477859]
["bitfinex-derivatives","BTCF0:USTF0",1748770407144,1e-08,103990.0,103980.0,3.0977859]
["bitfinex-derivatives","BTCF0:USTF0",1748770408137,1e-08,103990.0,103980.0,2.8477859]
["bitfinex-derivatives","BTCF0:USTF0",1748770409144,0.06645057,104000.0,103990.0,0.1922344]
["bitfinex-derivatives","BTCF0:USTF0",1748770409452,0.11450817,104000.0,103990.0,0.7560794]
["bitfinex-derivatives","BTCF0:USTF0",1748770410747,0.11450817,104000.0,103990.0,1.2383594]
["bitfinex-derivatives","BTCF0:USTF0",1748770411039,0.11550817,104000.0,103990.0,1.2393594]
["bitfinex-derivatives","BTCF0:USTF0",1748770411348,0.11650817,104000.0,103990.0,1.2393594]
["bitfinex-derivatives","BTCF0:USTF0",1748770412352,0.11650817,104000.0,103990.0,1.5336594]
["bitfinex-derivatives","BTCF0:USTF0",1748770412741,0.11650817,104000.0,103990.0,1.52251049]
["bitfinex-derivatives","BTCF0:USTF0",1748770413144,0.05912287,104000.0,103990.0,1.52251049]
["bitfinex-derivatives","BTCF0:USTF0",1748770413348,7e-08,104000.0,103990.0,1.52251049]
["bitfinex-derivatives","BTCF0:USTF0",1748770413544,0.04774502,104000.0,103990.0,1.52251049]
["bitfinex-derivatives","BTCF0:USTF0",1748770414257,0.00139526,104010.0,104000.0,0.192216]
["bitfinex-derivatives","BTCF0:USTF0",1748770414444,0.00139526,104010.0,104000.0,1.18089209]
["bitfinex-derivatives","BTCF0:USTF0",1748770414861,0.00139526,104010.0,104000.0,1.31903763]
["bitfinex-derivatives","BTCF0:USTF0",1748770414862,6e-08,104010.0,104000.0,1.31903763]
["bitfinex-derivatives","BTCF0:USTF0",1748770415155,0.26622702,104030.0,104020.0,0.19063682]
["bitfinex-derivatives","BTCF0:USTF0",1748770415351,0.23513402,104030.0,104020.0,1.63783291]
["bitfinex-derivatives","BTCF0:USTF0",1748770415651,0.66783368,104060.0,104050.0,0.1921236]
["bitfinex-derivatives","BTCF0:USTF0",1748770415856,0.66783368,104060.0,104050.0,0.6556914]
["bitfinex-derivatives","BTCF0:USTF0",1748770416158,0.81160403,104060.0,104050.0,0.6556914]
["bitfinex-derivatives","BTCF0:USTF0",1748770416456,0.85820403,104060.0,104050.0,0.6556914]
["bitfinex-derivatives","BTCF0:USTF0",1748770416655,0.90690403,104060.0,104050.0,0.53729531]
["bitfinex-derivatives","BTCF0:USTF0",1748770417846,0.91390403,104060.0,104050.0,0.53829531]
["bitfinex-derivatives","BTCF0:USTF0",1748770418647,0.72179653,104060.0,104050.0,0.53829531]
["bitfinex-derivatives","BTCF0:USTF0",1748770418842,0.91390163,104060.0,104050.0,0.53829531]
["bitfinex-derivatives","BTCF0:USTF0",1748770419455,1.09119165,104060.0,104050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748770419656,1.09119165,104060.0,104050.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1748770419850,1.09119165,104060.0,104050.0,0.6792836]
["bitfinex-derivatives","BTCF0:USTF0",1748770420053,1.13919165,104060.0,104050.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1748770420250,1.13919165,104060.0,104050.0,0.3184836]
["bitfinex-derivatives","BTCF0:USTF0",1748770421358,1.00980849,104060.0,104050.0,0.3184836]
["bitfinex-derivatives","BTCF0:USTF0",1748770421557,1.00980849,104060.0,104050.0,0.6792836]
["bitfinex-derivatives","BTCF0:USTF0",1748770423250,1.00980849,104060.0,104050.0,0.3184836]
["bitfinex-derivatives","BTCF0:USTF0",1748770424254,1.13919165,104060.0,104050.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1748770424461,1.61999165,104060.0,104050.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1748770424658,1.61999165,104060.0,104040.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748770424659,0.1921236,104050.0,104040.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748770424857,0.2882199,104040.0,104030.0,0.3174002]
["bitfinex-derivatives","BTCF0:USTF0",1748770425057,0.3815199,104040.0,104030.0,0.3174002]
["bitfinex-derivatives","BTCF0:USTF0",1748770425356,0.52565683,104040.0,104030.0,0.6782002]
["bitfinex-derivatives","BTCF0:USTF0",1748770425561,0.52565683,104040.0,104030.0,0.6783202]
["bitfinex-derivatives","BTCF0:USTF0",1748770425861,0.42957893,104040.0,104030.0,0.6783202]
["bitfinex-derivatives","BTCF0:USTF0",1748770426050,0.23743693,104040.0,104030.0,0.80770336]
["bitfinex-derivatives","BTCF0:USTF0",1748770426252,0.23743693,104040.0,104030.0,1.29054336]
["bitfinex-derivatives","BTCF0:USTF0",1748770426253,0.42957893,104040.0,104030.0,1.29054336]
["bitfinex-derivatives","BTCF0:USTF0",1748770426762,0.43057893,104040.0,104030.0,1.1621602]
["bitfinex-derivatives","BTCF0:USTF0",1748770426961,0.43057893,104040.0,104030.0,0.6793202]
["bitfinex-derivatives","BTCF0:USTF0",1748770427356,0.43157893,104040.0,104030.0,0.6793202]
["bitfinex-derivatives","BTCF0:USTF0",1748770427756,0.43157893,104040.0,104030.0,0.6792002]
["bitfinex-derivatives","BTCF0:USTF0",1748770428059,0.47707893,104040.0,104030.0,0.6793202]
["bitfinex-derivatives","BTCF0:USTF0",1748770428462,0.47707893,104040.0,104030.0,0.80870336]
["bitfinex-derivatives","BTCF0:USTF0",1748770428763,0.47707893,104040.0,104030.0,0.6793202]
["bitfinex-derivatives","BTCF0:USTF0",1748770431459,0.28493693,104040.0,104030.0,0.6793202]
["bitfinex-derivatives","BTCF0:USTF0",1748770431662,0.1408,104040.0,104030.0,0.80870336]
["bitfinex-derivatives","BTCF0:USTF0",1748770431861,0.1408,104040.0,104030.0,0.90240336]
["bitfinex-derivatives","BTCF0:USTF0",1748770432660,0.3329421,104040.0,104030.0,0.5539602]
["bitfinex-derivatives","BTCF0:USTF0",1748770432953,0.3329421,104040.0,104030.0,1.1613602]
["bitfinex-derivatives","BTCF0:USTF0",1748770433156,0.3329421,104040.0,104030.0,1.1614802]
["bitfinex-derivatives","BTCF0:USTF0",1748770433358,0.3329421,104040.0,104030.0,1.1613602]
["bitfinex-derivatives","BTCF0:USTF0",1748770433559,0.3329421,104040.0,104030.0,1.1614802]
["bitfinex-derivatives","BTCF0:USTF0",1748770433761,0.3329421,104040.0,104030.0,1.1613602]
["bitfinex-derivatives","BTCF0:USTF0",1748770433959,0.3329421,104040.0,104030.0,1.1614802]
["bitfinex-derivatives","BTCF0:USTF0",1748770434361,0.3329421,104040.0,104030.0,0.5540802]
["bitfinex-derivatives","BTCF0:USTF0",1748770434670,0.3329421,104040.0,104030.0,0.6789202]
["bitfinex-derivatives","BTCF0:USTF0",1748770434869,0.3329421,104040.0,104030.0,0.6790402]
["bitfinex-derivatives","BTCF0:USTF0",1748770435660,0.3329421,104040.0,104030.0,0.3181202]
["bitfinex-derivatives","BTCF0:USTF0",1748770435858,0.3329421,104040.0,104030.0,0.30248981]
["bitfinex-derivatives","BTCF0:USTF0",1748770436258,0.3329421,104040.0,104030.0,0.66328981]
["bitfinex-derivatives","BTCF0:USTF0",1748770436464,0.3329421,104040.0,104030.0,0.66340981]
["bitfinex-derivatives","BTCF0:USTF0",1748770436969,0.1408,104040.0,104030.0,0.79279297]
["bitfinex-derivatives","BTCF0:USTF0",1748770437360,0.3329419,104040.0,104030.0,0.83949297]
["bitfinex-derivatives","BTCF0:USTF0",1748770439768,0.1408,104040.0,104030.0,0.83949297]
["bitfinex-derivatives","BTCF0:USTF0",1748770439964,0.0953,104040.0,104030.0,0.93189297]
["bitfinex-derivatives","BTCF0:USTF0",1748770441476,0.0507,104040.0,104030.0,0.93189297]
["bitfinex-derivatives","BTCF0:USTF0",1748770441976,0.0987,104040.0,104030.0,0.80250981]
["bitfinex-derivatives","BTCF0:USTF0",1748770442164,0.0987,104040.0,104030.0,1.41365297]
["bitfinex-derivatives","BTCF0:USTF0",1748770442365,0.2908421,104040.0,104030.0,0.67754981]
["bitfinex-derivatives","BTCF0:USTF0",1748770442566,0.2908421,104040.0,104030.0,0.53844981]
["bitfinex-derivatives","BTCF0:USTF0",1748770442870,0.56371801,104040.0,104030.0,0.16186968]
["bitfinex-derivatives","BTCF0:USTF0",1748770443273,0.56371801,104040.0,104030.0,0.16174968]
["bitfinex-derivatives","BTCF0:USTF0",1748770443470,0.56371801,104040.0,104030.0,0.28682968]
["bitfinex-derivatives","BTCF0:USTF0",1748770444679,0.43433485,104040.0,104030.0,0.28682968]
["bitfinex-derivatives","BTCF0:USTF0",1748770445877,0.43433485,104040.0,104030.0,0.64762968]
["bitfinex-derivatives","BTCF0:USTF0",1748770446179,0.43433485,104040.0,104030.0,0.63199861]
["bitfinex-derivatives","BTCF0:USTF0",1748770446378,0.43433485,104040.0,104030.0,0.67889861]
["bitfinex-derivatives","BTCF0:USTF0",1748770446590,0.43433485,104040.0,104030.0,0.72479861]
["bitfinex-derivatives","BTCF0:USTF0",1748770447578,0.43433485,104040.0,104030.0,0.63199861]
["bitfinex-derivatives","BTCF0:USTF0",1748770449879,0.43433485,104040.0,104030.0,0.67939861]
["bitfinex-derivatives","BTCF0:USTF0",1748770451277,0.43433485,104040.0,104030.0,0.72449861]
["bitfinex-derivatives","BTCF0:USTF0",1748770451586,0.24219275,104040.0,104030.0,0.72449861]
["bitfinex-derivatives","BTCF0:USTF0",1748770452085,0.43433485,104040.0,104030.0,0.72449861]
["bitfinex-derivatives","BTCF0:USTF0",1748770454188,0.43433485,104040.0,104030.0,0.67939861]
["bitfinex-derivatives","BTCF0:USTF0",1748770454583,0.43433485,104040.0,104030.0,0.63199861]
["bitfinex-derivatives","BTCF0:USTF0",1748770455390,0.43433485,104040.0,104030.0,0.61011682]
["bitfinex-derivatives","BTCF0:USTF0",1748770455593,0.43433485,104040.0,104030.0,0.48515682]
["bitfinex-derivatives","BTCF0:USTF0",1748770455796,0.43433485,104040.0,104030.0,0.61011682]
["bitfinex-derivatives","BTCF0:USTF0",1748770457390,0.43333485,104040.0,104030.0,0.61011682]
["bitfinex-derivatives","BTCF0:USTF0",1748770457580,0.43933485,104040.0,104030.0,0.61011682]
["bitfinex-derivatives","BTCF0:USTF0",1748770457977,0.5576846,104040.0,104030.0,0.61011682]
["bitfinex-derivatives","BTCF0:USTF0",1748770458289,0.5616846,104040.0,104030.0,0.60899682]
["bitfinex-derivatives","BTCF0:USTF0",1748770458494,0.5616846,104040.0,104030.0,0.60911682]
["bitfinex-derivatives","BTCF0:USTF0",1748770460384,1.4126046,104040.0,104030.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1748770460578,1.4126046,104040.0,104030.0,0.10253498]
["bitfinex-derivatives","BTCF0:USTF0",1748770460579,1.63095435,104040.0,104030.0,0.10253498]
["bitfinex-derivatives","BTCF0:USTF0",1748770460789,0.1921605,104030.0,104020.0,0.48661156]
["bitfinex-derivatives","BTCF0:USTF0",1748770461094,0.42591025,104030.0,104020.0,0.19231156]
["bitfinex-derivatives","BTCF0:USTF0",1748770461275,0.57027874,104030.0,104020.0,0.19231156]
["bitfinex-derivatives","BTCF0:USTF0",1748770462197,0.45592899,104030.0,104020.0,0.19231156]
["bitfinex-derivatives","BTCF0:USTF0",1748770462495,0.57827874,104030.0,104020.0,0.19231156]
["bitfinex-derivatives","BTCF0:USTF0",1748770462795,0.45992899,104030.0,104020.0,0.19231156]
["bitfinex-derivatives","BTCF0:USTF0",1748770463094,0.43992899,104030.0,104020.0,0.19231156]
["bitfinex-derivatives","BTCF0:USTF0",1748770463294,0.43992899,104030.0,104020.0,0.67146131]
["bitfinex-derivatives","BTCF0:USTF0",1748770463497,0.43992899,104030.0,104020.0,0.64957632]
["bitfinex-derivatives","BTCF0:USTF0",1748770463687,0.43992899,104030.0,104020.0,0.71427632]
["bitfinex-derivatives","BTCF0:USTF0",1748770464095,0.21486849,104030.0,104020.0,0.68127632]
["bitfinex-derivatives","BTCF0:USTF0",1748770464288,0.0395,104030.0,104020.0,0.86277632]
["bitfinex-derivatives","BTCF0:USTF0",1748770465690,0.0395,104030.0,104020.0,1.15707632]
["bitfinex-derivatives","BTCF0:USTF0",1748770465896,0.0711,104030.0,104020.0,1.15707632]
["bitfinex-derivatives","BTCF0:USTF0",1748770466197,0.2632606,104030.0,104020.0,1.51868657]
["bitfinex-derivatives","BTCF0:USTF0",1748770466391,0.2632606,104030.0,104020.0,1.63703632]
["bitfinex-derivatives","BTCF0:USTF0",1748770466692,0.2632606,104030.0,104020.0,1.46078657]
["bitfinex-derivatives","BTCF0:USTF0",1748770466900,0.2632606,104030.0,104020.0,0.98082657]
["bitfinex-derivatives","BTCF0:USTF0",1748770467400,0.2632606,104030.0,104020.0,0.98094657]
["bitfinex-derivatives","BTCF0:USTF0",1748770468093,0.2632606,104030.0,104020.0,1.01344657]
["bitfinex-derivatives","BTCF0:USTF0",1748770468592,0.2632606,104030.0,104020.0,0.85734657]
["bitfinex-derivatives","BTCF0:USTF0",1748770468788,0.2632606,104030.0,104020.0,0.94924657]
["bitfinex-derivatives","BTCF0:USTF0",1748770470788,0.6240606,104030.0,104020.0,0.17054657]
["bitfinex-derivatives","BTCF0:USTF0",1748770470994,0.1921791,104020.0,104010.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748770471194,0.82393909,104020.0,104010.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748770471389,1.06467795,104020.0,104010.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748770471785,1.06467795,104020.0,104010.0,0.00021625]
["bitfinex-derivatives","BTCF0:USTF0",1748770471982,1.06467795,104020.0,104010.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748770472388,1.06467795,104020.0,104010.0,0.00021625]
["bitfinex-derivatives","BTCF0:USTF0",1748770472389,1.06667795,104020.0,104010.0,0.00021625]
["bitfinex-derivatives","BTCF0:USTF0",1748770472586,1.06667795,104020.0,104010.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748770472587,1.06867795,104020.0,104010.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748770473088,1.06867795,104020.0,104010.0,0.00021625]
["bitfinex-derivatives","BTCF0:USTF0",1748770474884,1.54875795,104020.0,104010.0,0.00021625]
["bitfinex-derivatives","BTCF0:USTF0",1748770475289,1.93522165,104020.0,104010.0,0.00021625]
["bitfinex-derivatives","BTCF0:USTF0",1748770475487,1.83908165,104020.0,104010.0,0.00021625]
["bitfinex-derivatives","BTCF0:USTF0",1748770475799,1.93522165,104020.0,104010.0,0.00021625]
["bitfinex-derivatives","BTCF0:USTF0",1748770476796,1.80576166,104020.0,104010.0,0.19241365]
["bitfinex-derivatives","BTCF0:USTF0",1748770476984,1.93522165,104020.0,104010.0,0.00021625]
["bitfinex-derivatives","BTCF0:USTF0",1748770477599,1.83908165,104020.0,104010.0,0.00021625]
["bitfinex-derivatives","BTCF0:USTF0",1748770478489,1.93522165,104020.0,104010.0,0.00021625]
["bitfinex-derivatives","BTCF0:USTF0",1748770482299,1.93522165,104020.0,104010.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1748770484195,1.80576166,104020.0,104010.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1748770484393,1.93522165,104020.0,104010.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1748770484996,1.83908165,104020.0,104010.0,0.19233613]
["bitfinex-derivatives","BTCF0:USTF0",1748770485301,1.83908165,104020.0,104010.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1748770487095,1.83896165,104020.0,104010.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1748770488794,1.84061153,104020.0,104010.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1748770489106,1.94061153,104020.0,104010.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1748770489294,0.0961241,103990.0,103970.0,0.4119892]
["bitfinex-derivatives","BTCF0:USTF0",1748770489597,0.32171289,103980.0,103970.0,0.4996892]
["bitfinex-derivatives","BTCF0:USTF0",1748770489801,0.41716277,103980.0,103970.0,0.4996892]
["bitfinex-derivatives","BTCF0:USTF0",1748770490003,0.41716277,103980.0,103970.0,0.4998092]
["bitfinex-derivatives","BTCF0:USTF0",1748770490599,0.40617657,103980.0,103970.0,0.4998092]
["bitfinex-derivatives","BTCF0:USTF0",1748770490804,0.45448315,103980.0,103970.0,0.4998092]
["bitfinex-derivatives","BTCF0:USTF0",1748770491005,0.33600936,103980.0,103970.0,0.4998092]
["bitfinex-derivatives","BTCF0:USTF0",1748770491189,0.45548315,103980.0,103970.0,0.8606092]
["bitfinex-derivatives","BTCF0:USTF0",1748770491502,0.3388343,103980.0,103970.0,0.8606092]
["bitfinex-derivatives","BTCF0:USTF0",1748770491803,0.45730809,103980.0,103970.0,0.8606092]
["bitfinex-derivatives","BTCF0:USTF0",1748770492609,0.42623303,103980.0,103970.0,0.8606092]
["bitfinex-derivatives","BTCF0:USTF0",1748770493601,0.11633128,103980.0,103970.0,0.8606092]
["bitfinex-derivatives","BTCF0:USTF0",1748770493808,0.05443128,103980.0,103970.0,0.97908299]
["bitfinex-derivatives","BTCF0:USTF0",1748770494007,0.05030658,103980.0,103970.0,0.97908299]
["bitfinex-derivatives","BTCF0:USTF0",1748770494204,0.05525622,103980.0,103970.0,0.97908299]
["bitfinex-derivatives","BTCF0:USTF0",1748770494505,0.24750902,103980.0,103970.0,0.97908299]
["bitfinex-derivatives","BTCF0:USTF0",1748770494807,0.24750902,103980.0,103970.0,0.8606092]
["bitfinex-derivatives","BTCF0:USTF0",1748770495001,0.27750902,103980.0,103970.0,0.8606092]
["bitfinex-derivatives","BTCF0:USTF0",1748770495305,0.27750902,103980.0,103970.0,1.1549092]
["bitfinex-derivatives","BTCF0:USTF0",1748770495602,0.27255938,103980.0,103970.0,1.1549092]
["bitfinex-derivatives","BTCF0:USTF0",1748770495808,0.27833396,103980.0,103970.0,1.1549092]
["bitfinex-derivatives","BTCF0:USTF0",1748770496007,0.39680775,103980.0,103970.0,1.1549092]
["bitfinex-derivatives","BTCF0:USTF0",1748770496204,0.42890775,103980.0,103970.0,0.7939892]
["bitfinex-derivatives","BTCF0:USTF0",1748770496401,0.42973269,103980.0,103970.0,0.7941092]
["bitfinex-derivatives","BTCF0:USTF0",1748770496807,0.46113269,103980.0,103970.0,0.7941092]
["bitfinex-derivatives","BTCF0:USTF0",1748770497211,0.46113269,103980.0,103970.0,1.1547892]
["bitfinex-derivatives","BTCF0:USTF0",1748770497399,0.46113269,103980.0,103970.0,1.1549092]
["bitfinex-derivatives","BTCF0:USTF0",1748770497708,0.46113269,103980.0,103970.0,0.7941092]
["bitfinex-derivatives","BTCF0:USTF0",1748770498102,0.46184864,103980.0,103970.0,1.1549092]
["bitfinex-derivatives","BTCF0:USTF0",1748770498299,0.46184864,103980.0,103970.0,0.7939892]
["bitfinex-derivatives","BTCF0:USTF0",1748770498500,0.46184864,103980.0,103970.0,0.7941092]
["bitfinex-derivatives","BTCF0:USTF0",1748770498803,0.46256459,103980.0,103970.0,0.7939892]
["bitfinex-derivatives","BTCF0:USTF0",1748770499003,0.46256459,103980.0,103970.0,0.7692092]
["bitfinex-derivatives","BTCF0:USTF0",1748770500008,0.3440908,103980.0,103970.0,0.7941092]
["bitfinex-derivatives","BTCF0:USTF0",1748770500206,0.46256459,103980.0,103970.0,0.7941092]
["bitfinex-derivatives","BTCF0:USTF0",1748770501203,0.46256459,103980.0,103970.0,0.4998092]
["bitfinex-derivatives","BTCF0:USTF0",1748770501711,0.3440908,103980.0,103970.0,0.4998092]
["bitfinex-derivatives","BTCF0:USTF0",1748770501912,0.43116459,103980.0,103970.0,0.4998092]
["bitfinex-derivatives","BTCF0:USTF0",1748770502414,0.43188145,103980.0,103970.0,0.4998092]
["bitfinex-derivatives","BTCF0:USTF0",1748770502609,0.31340766,103980.0,103970.0,0.4998092]
["bitfinex-derivatives","BTCF0:USTF0",1748770502907,0.08905486,103980.0,103970.0,0.97908299]
["bitfinex-derivatives","BTCF0:USTF0",1748770503111,0.25130776,103980.0,103970.0,0.97908299]
["bitfinex-derivatives","BTCF0:USTF0",1748770503713,0.25130776,103980.0,103970.0,0.8606092]
["bitfinex-derivatives","BTCF0:USTF0",1748770503914,0.05905486,103980.0,103970.0,0.97908299]
["bitfinex-derivatives","BTCF0:USTF0",1748770506816,0.25130776,103980.0,103970.0,0.97908299]
["bitfinex-derivatives","BTCF0:USTF0",1748770507011,0.05905486,103980.0,103970.0,1.27338299]
["bitfinex-derivatives","BTCF0:USTF0",1748770512517,0.25130776,103980.0,103970.0,1.27338299]
["bitfinex-derivatives","BTCF0:USTF0",1748770512717,0.09005486,103980.0,103970.0,1.75318299]
["bitfinex-derivatives","BTCF0:USTF0",1748770512910,0.28230776,103980.0,103970.0,1.75318299]
["bitfinex-derivatives","BTCF0:USTF0",1748770513918,0.09005486,103980.0,103970.0,1.75318299]
["bitfinex-derivatives","BTCF0:USTF0",1748770514338,0.05905486,103980.0,103970.0,1.75318299]
["bitfinex-derivatives","BTCF0:USTF0",1748770515019,0.05905486,103980.0,103970.0,1.84935899]
["bitfinex-derivatives","BTCF0:USTF0",1748770515428,0.05905486,103980.0,103970.0,2.09935899]
["bitfinex-derivatives","BTCF0:USTF0",1748770516529,0.00014366,103990.0,103980.0,0.1922529]
["bitfinex-derivatives","BTCF0:USTF0",1748770516727,0.00014366,103990.0,103980.0,0.94106848]
["bitfinex-derivatives","BTCF0:USTF0",1748770518031,0.00114366,103990.0,103980.0,0.94106848]
["bitfinex-derivatives","BTCF0:USTF0",1748770518324,0.032,104000.0,103990.0,0.1922344]
["bitfinex-derivatives","BTCF0:USTF0",1748770518526,0.032,104000.0,103990.0,1.33332819]
["bitfinex-derivatives","BTCF0:USTF0",1748770519317,0.07898964,104010.0,104000.0,0.1922159]
["bitfinex-derivatives","BTCF0:USTF0",1748770519530,0.07978964,104010.0,104000.0,1.02348969]
["bitfinex-derivatives","BTCF0:USTF0",1748770519925,0.27198714,104010.0,104000.0,0.2499159]
["bitfinex-derivatives","BTCF0:USTF0",1748770520123,0.42286093,104010.0,104000.0,0.1922159]
["bitfinex-derivatives","BTCF0:USTF0",1748770520533,0.30538714,104010.0,104000.0,0.3178959]
["bitfinex-derivatives","BTCF0:USTF0",1748770520829,0.30538714,104010.0,104000.0,0.79716969]
["bitfinex-derivatives","BTCF0:USTF0",1748770521134,0.30638714,104010.0,104000.0,0.83056969]
["bitfinex-derivatives","BTCF0:USTF0",1748770522129,0.30638714,104010.0,104000.0,1.29521555]
["bitfinex-derivatives","BTCF0:USTF0",1748770524037,0.30638714,104010.0,104000.0,1.17674176]
["bitfinex-derivatives","BTCF0:USTF0",1748770525331,0.30638714,104010.0,104000.0,0.57178176]
["bitfinex-derivatives","BTCF0:USTF0",1748770525534,0.30638714,104010.0,104000.0,1.17466176]
["bitfinex-derivatives","BTCF0:USTF0",1748770526229,0.30638714,104010.0,104000.0,1.14226176]
["bitfinex-derivatives","BTCF0:USTF0",1748770526428,0.30638714,104010.0,104000.0,0.66282176]
["bitfinex-derivatives","BTCF0:USTF0",1748770526632,0.30638714,104010.0,104000.0,1.14186176]
["bitfinex-derivatives","BTCF0:USTF0",1748770527031,0.30638714,104010.0,104000.0,0.53938176]
["bitfinex-derivatives","BTCF0:USTF0",1748770527233,0.30638714,104010.0,104000.0,1.14198176]
["bitfinex-derivatives","BTCF0:USTF0",1748770527438,0.30638714,104010.0,104000.0,0.53950176]
["bitfinex-derivatives","BTCF0:USTF0",1748770527741,0.42486093,104010.0,104000.0,1.14198176]
["bitfinex-derivatives","BTCF0:USTF0",1748770530548,0.30638714,104010.0,104000.0,1.14198176]
["bitfinex-derivatives","BTCF0:USTF0",1748770532347,0.30638714,104010.0,104000.0,1.26045555]
["bitfinex-derivatives","BTCF0:USTF0",1748770532642,0.11418964,104010.0,104000.0,1.26045555]
["bitfinex-derivatives","BTCF0:USTF0",1748770532854,0.11418964,104010.0,104000.0,1.29305555]
["bitfinex-derivatives","BTCF0:USTF0",1748770533040,0.11418964,104010.0,104000.0,1.30232198]
["bitfinex-derivatives","BTCF0:USTF0",1748770533241,0.11418964,104010.0,104000.0,2.39352198]
["bitfinex-derivatives","BTCF0:USTF0",1748770533751,0.11418964,104010.0,104000.0,2.42622198]
["bitfinex-derivatives","BTCF0:USTF0",1748770535148,0.11418964,104010.0,104000.0,2.42458198]
["bitfinex-derivatives","BTCF0:USTF0",1748770536448,0.11418964,104010.0,104000.0,2.78538198]
["bitfinex-derivatives","BTCF0:USTF0",1748770536655,0.11418964,104010.0,104000.0,3.07968198]
["bitfinex-derivatives","BTCF0:USTF0",1748770536856,0.11418964,104010.0,104000.0,3.05478198]
["bitfinex-derivatives","BTCF0:USTF0",1748770537155,0.11418964,104010.0,104000.0,2.98908198]
["bitfinex-derivatives","BTCF0:USTF0",1748770537358,0.11418964,104010.0,104000.0,2.98920198]
["bitfinex-derivatives","BTCF0:USTF0",1748770538356,0.30638744,104010.0,104000.0,2.98920198]
["bitfinex-derivatives","BTCF0:USTF0",1748770539358,0.11418964,104010.0,104000.0,2.9779279]
["bitfinex-derivatives","BTCF0:USTF0",1748770539549,0.11418964,104010.0,104000.0,3.0093279]
["bitfinex-derivatives","BTCF0:USTF0",1748770540560,0.30638744,104010.0,104000.0,3.0093279]
["bitfinex-derivatives","BTCF0:USTF0",1748770541260,0.11418964,104010.0,104000.0,3.0093279]
["bitfinex-derivatives","BTCF0:USTF0",1748770541647,0.30638754,104010.0,104000.0,3.0093279]
["bitfinex-derivatives","BTCF0:USTF0",1748770542058,0.11418964,104010.0,104000.0,3.0093279]
["bitfinex-derivatives","BTCF0:USTF0",1748770542460,0.11418964,104010.0,104000.0,2.9935442]
["bitfinex-derivatives","BTCF0:USTF0",1748770543046,0.08178964,104010.0,104000.0,2.85943703]
["bitfinex-derivatives","BTCF0:USTF0",1748770543250,0.08178964,104010.0,104000.0,3.00281082]
["bitfinex-derivatives","BTCF0:USTF0",1748770545552,0.11308964,104010.0,104000.0,3.00281082]
["bitfinex-derivatives","BTCF0:USTF0",1748770550466,0.11308964,104010.0,104000.0,2.98702856]
["bitfinex-derivatives","BTCF0:USTF0",1748770552954,0.11308964,104010.0,104000.0,2.97139664]
["bitfinex-derivatives","BTCF0:USTF0",1748770553866,0.11308964,104010.0,104000.0,2.49427664]
["bitfinex-derivatives","BTCF0:USTF0",1748770554167,0.11308964,104010.0,104000.0,2.96771664]
["bitfinex-derivatives","BTCF0:USTF0",1748770554660,0.11308964,104010.0,104000.0,2.84896285]
["bitfinex-derivatives","BTCF0:USTF0",1748770554855,0.11308964,104010.0,104000.0,2.96743664]
["bitfinex-derivatives","BTCF0:USTF0",1748770555365,0.11308964,104010.0,104000.0,2.96755664]
["bitfinex-derivatives","BTCF0:USTF0",1748770561264,0.11308964,104010.0,104000.0,2.88071379]
["bitfinex-derivatives","BTCF0:USTF0",1748770561559,0.11308964,104010.0,104000.0,3.07292969]
["bitfinex-derivatives","BTCF0:USTF0",1748770561760,0.11308964,104010.0,104000.0,3.04646969]
["bitfinex-derivatives","BTCF0:USTF0",1748770562664,0.11308964,104010.0,104000.0,3.04634969]
["bitfinex-derivatives","BTCF0:USTF0",1748770562865,0.11308964,104010.0,104000.0,3.04646969]
["bitfinex-derivatives","BTCF0:USTF0",1748770563065,0.11308964,104010.0,104000.0,3.03083755]
["bitfinex-derivatives","BTCF0:USTF0",1748770567066,0.11308964,104010.0,104000.0,2.44064376]
["bitfinex-derivatives","BTCF0:USTF0",1748770567259,0.11308964,104010.0,104000.0,2.91120376]
["bitfinex-derivatives","BTCF0:USTF0",1748770567462,0.11308964,104010.0,104000.0,3.02967755]
["bitfinex-derivatives","BTCF0:USTF0",1748770569462,0.11308964,104010.0,104000.0,3.05457755]
["bitfinex-derivatives","BTCF0:USTF0",1748770571470,0.11308964,104010.0,104000.0,3.04330438]
["bitfinex-derivatives","BTCF0:USTF0",1748770573171,0.11308964,104010.0,104000.0,2.90919861]
["bitfinex-derivatives","BTCF0:USTF0",1748770573363,0.11308964,104010.0,104000.0,3.0276724]
["bitfinex-derivatives","BTCF0:USTF0",1748770575473,4e-08,104010.0,104000.0,2.87132583]
["bitfinex-derivatives","BTCF0:USTF0",1748770575771,4e-08,104010.0,104000.0,2.83606479]
["bitfinex-derivatives","BTCF0:USTF0",1748770576162,0.4192637,104020.0,104010.0,0.1921978]
["bitfinex-derivatives","BTCF0:USTF0",1748770576369,0.4192637,104020.0,104010.0,0.87804538]
["bitfinex-derivatives","BTCF0:USTF0",1748770576674,0.0328,104020.0,104010.0,0.87804538]
["bitfinex-derivatives","BTCF0:USTF0",1748770576979,0.50616984,104030.0,104020.0,0.1921793]
["bitfinex-derivatives","BTCF0:USTF0",1748770577278,0.55736491,104030.0,104020.0,1.31610775]
["bitfinex-derivatives","BTCF0:USTF0",1748770578363,0.56136491,104030.0,104020.0,1.31710775]
["bitfinex-derivatives","BTCF0:USTF0",1748770578571,0.52856491,104030.0,104020.0,1.31710775]
["bitfinex-derivatives","BTCF0:USTF0",1748770579673,0.91595549,104030.0,104020.0,1.31710775]
["bitfinex-derivatives","BTCF0:USTF0",1748770579972,0.94645549,104030.0,104020.0,1.31710775]
["bitfinex-derivatives","BTCF0:USTF0",1748770580475,0.94945549,104030.0,104020.0,1.31810775]
["bitfinex-derivatives","BTCF0:USTF0",1748770580676,0.98095549,104030.0,104020.0,1.31810775]
["bitfinex-derivatives","BTCF0:USTF0",1748770581081,0.98095549,104030.0,104020.0,1.61240775]
["bitfinex-derivatives","BTCF0:USTF0",1748770584982,0.98095549,104030.0,104020.0,1.56156173]
["bitfinex-derivatives","BTCF0:USTF0",1748770585570,0.98095549,104030.0,104020.0,1.57889877]
["bitfinex-derivatives","BTCF0:USTF0",1748770587679,0.95045549,104030.0,104020.0,1.57889877]
["bitfinex-derivatives","BTCF0:USTF0",1748770588275,0.85755459,104030.0,104020.0,1.57889877]
["bitfinex-derivatives","BTCF0:USTF0",1748770588476,0.73401739,104030.0,104020.0,1.57889877]
["bitfinex-derivatives","BTCF0:USTF0",1748770589175,0.69682649,104030.0,104020.0,1.57889877]
["bitfinex-derivatives","BTCF0:USTF0",1748770590182,0.64813142,104030.0,104020.0,1.57889877]
["bitfinex-derivatives","BTCF0:USTF0",1748770590684,0.64413142,104030.0,104020.0,1.57789877]
["bitfinex-derivatives","BTCF0:USTF0",1748770590884,0.57253212,104030.0,104020.0,1.57889877]
["bitfinex-derivatives","BTCF0:USTF0",1748770591383,0.61991703,104030.0,104020.0,1.57889877]
["bitfinex-derivatives","BTCF0:USTF0",1748770592180,0.0649,104040.0,104030.0,0.1921609]
["bitfinex-derivatives","BTCF0:USTF0",1748770592479,0.59499052,104050.0,104040.0,0.1921424]
["bitfinex-derivatives","BTCF0:USTF0",1748770592680,0.62819052,104050.0,104040.0,1.73018998]
["bitfinex-derivatives","BTCF0:USTF0",1748770593076,0.62819052,104050.0,104040.0,2.82098998]
["bitfinex-derivatives","BTCF0:USTF0",1748770593476,0.63219052,104050.0,104040.0,2.82198998]
["bitfinex-derivatives","BTCF0:USTF0",1748770594076,0.63219052,104050.0,104040.0,2.82298998]
["bitfinex-derivatives","BTCF0:USTF0",1748770594785,0.82431452,104050.0,104040.0,2.70451619]
["bitfinex-derivatives","BTCF0:USTF0",1748770594981,0.82431452,104050.0,104040.0,0.83361534]
["bitfinex-derivatives","BTCF0:USTF0",1748770595281,0.94278831,104050.0,104040.0,0.95061534]
["bitfinex-derivatives","BTCF0:USTF0",1748770595585,0.97608831,104050.0,104040.0,1.41741534]
["bitfinex-derivatives","BTCF0:USTF0",1748770595781,1.02448626,104050.0,104040.0,1.12299534]
["bitfinex-derivatives","BTCF0:USTF0",1748770595970,1.02448626,104050.0,104040.0,1.12311534]
["bitfinex-derivatives","BTCF0:USTF0",1748770596170,0.90601247,104050.0,104040.0,1.12311534]
["bitfinex-derivatives","BTCF0:USTF0",1748770596374,0.90601247,104050.0,104040.0,1.12307534]
["bitfinex-derivatives","BTCF0:USTF0",1748770598077,0.90601247,104050.0,104040.0,1.12271534]
["bitfinex-derivatives","BTCF0:USTF0",1748770599079,1.02448626,104050.0,104040.0,1.12271534]
["bitfinex-derivatives","BTCF0:USTF0",1748770599483,1.02448626,104050.0,104040.0,0.29551534]
["bitfinex-derivatives","BTCF0:USTF0",1748770599681,1.02448626,104050.0,104040.0,0.74589636]
["bitfinex-derivatives","BTCF0:USTF0",1748770600482,1.02448626,104050.0,104040.0,0.74577636]
["bitfinex-derivatives","BTCF0:USTF0",1748770601483,1.02448626,104050.0,104040.0,0.16285636]
["bitfinex-derivatives","BTCF0:USTF0",1748770601688,1.88532495,104050.0,104030.0,0.28837356]
["bitfinex-derivatives","BTCF0:USTF0",1748770601884,0.76631629,104040.0,104030.0,0.35721386]
["bitfinex-derivatives","BTCF0:USTF0",1748770602186,1.02840672,104040.0,104030.0,0.24033386]
["bitfinex-derivatives","BTCF0:USTF0",1748770602382,1.13452673,104040.0,104030.0,0.82365386]
["bitfinex-derivatives","BTCF0:USTF0",1748770602781,1.01605294,104040.0,104030.0,0.82353386]
["bitfinex-derivatives","BTCF0:USTF0",1748770602983,1.01605294,104040.0,104030.0,0.82365386]
["bitfinex-derivatives","BTCF0:USTF0",1748770603175,1.01605294,104040.0,104030.0,0.82565386]
["bitfinex-derivatives","BTCF0:USTF0",1748770603484,0.91993293,104040.0,104030.0,0.82565386]
["bitfinex-derivatives","BTCF0:USTF0",1748770603787,0.91993293,104040.0,104030.0,0.82465386]
["bitfinex-derivatives","BTCF0:USTF0",1748770604088,0.92093293,104040.0,104030.0,0.82565386]
["bitfinex-derivatives","BTCF0:USTF0",1748770604282,0.92193293,104040.0,104030.0,0.82465386]
["bitfinex-derivatives","BTCF0:USTF0",1748770604674,0.92293293,104040.0,104030.0,0.82465386]
["bitfinex-derivatives","BTCF0:USTF0",1748770605086,0.92293293,104040.0,104030.0,0.80902216]
["bitfinex-derivatives","BTCF0:USTF0",1748770606088,0.92093293,104040.0,104030.0,0.80802216]
["bitfinex-derivatives","BTCF0:USTF0",1748770606283,0.92593293,104040.0,104030.0,0.80802216]
["bitfinex-derivatives","BTCF0:USTF0",1748770606489,0.55913293,104040.0,104030.0,0.80902216]
["bitfinex-derivatives","BTCF0:USTF0",1748770606684,0.44065914,104040.0,104030.0,1.16982216]
["bitfinex-derivatives","BTCF0:USTF0",1748770606883,0.44065914,104040.0,104030.0,0.80902216]
["bitfinex-derivatives","BTCF0:USTF0",1748770607188,0.55913293,104040.0,104030.0,0.80902216]
["bitfinex-derivatives","BTCF0:USTF0",1748770607689,0.55913293,104040.0,104030.0,0.77661766]
["bitfinex-derivatives","BTCF0:USTF0",1748770607907,0.55913293,104040.0,104030.0,0.82465736]
["bitfinex-derivatives","BTCF0:USTF0",1748770608087,0.91993293,104040.0,104030.0,0.82389736]
["bitfinex-derivatives","BTCF0:USTF0",1748770608287,0.55913293,104040.0,104030.0,0.82389736]
["bitfinex-derivatives","BTCF0:USTF0",1748770609090,0.55913293,104040.0,104030.0,0.24145736]
["bitfinex-derivatives","BTCF0:USTF0",1748770609284,0.91993293,104040.0,104030.0,0.35837736]
["bitfinex-derivatives","BTCF0:USTF0",1748770609474,0.91993293,104040.0,104030.0,0.19341766]
["bitfinex-derivatives","BTCF0:USTF0",1748770609675,1.87048673,104040.0,104030.0,0.11806366]
["bitfinex-derivatives","BTCF0:USTF0",1748770609881,1.87048673,104040.0,104030.0,0.28845989]
["bitfinex-derivatives","BTCF0:USTF0",1748770610290,1.50201294,104040.0,104030.0,0.28833989]
["bitfinex-derivatives","BTCF0:USTF0",1748770610495,1.50201294,104040.0,104030.0,0.28845989]
["bitfinex-derivatives","BTCF0:USTF0",1748770612896,1.50201294,104040.0,104030.0,0.09629909]
["bitfinex-derivatives","BTCF0:USTF0",1748770613091,1.62048673,104040.0,104030.0,0.09629909]
["bitfinex-derivatives","BTCF0:USTF0",1748770613292,1.62048673,104040.0,104030.0,0.28845999]
["bitfinex-derivatives","BTCF0:USTF0",1748770613794,1.50201294,104040.0,104030.0,0.28845999]
["bitfinex-derivatives","BTCF0:USTF0",1748770614184,1.50201294,104040.0,104030.0,0.09629909]
["bitfinex-derivatives","BTCF0:USTF0",1748770614691,1.50201294,104040.0,104030.0,0.28845999]
["bitfinex-derivatives","BTCF0:USTF0",1748770614994,1.50201294,104040.0,104030.0,0.09629909]
["bitfinex-derivatives","BTCF0:USTF0",1748770615182,1.50201294,104040.0,104030.0,0.27282679]
["bitfinex-derivatives","BTCF0:USTF0",1748770615688,1.50201294,104040.0,104030.0,0.25704328]
["bitfinex-derivatives","BTCF0:USTF0",1748770617998,1.50201294,104040.0,104030.0,0.23515685]
["bitfinex-derivatives","BTCF0:USTF0",1748770619694,1.50201294,104040.0,104030.0,0.04299595]
["bitfinex-derivatives","BTCF0:USTF0",1748770620595,1.52436672,104040.0,104030.0,0.04299595]
["bitfinex-derivatives","BTCF0:USTF0",1748770620795,1.52436672,104040.0,104030.0,0.23515675]
["bitfinex-derivatives","BTCF0:USTF0",1748770620999,1.40589293,104040.0,104030.0,0.23515675]
["bitfinex-derivatives","BTCF0:USTF0",1748770621297,1.40477293,104040.0,104030.0,0.23515675]
["bitfinex-derivatives","BTCF0:USTF0",1748770621498,0.93993293,104040.0,104030.0,0.23515675]
["bitfinex-derivatives","BTCF0:USTF0",1748770621694,1.40469293,104040.0,104030.0,0.23515675]
["bitfinex-derivatives","BTCF0:USTF0",1748770621892,0.92553914,104040.0,104030.0,0.23515675]
["bitfinex-derivatives","BTCF0:USTF0",1748770622092,1.28633914,104040.0,104030.0,0.26625675]
["bitfinex-derivatives","BTCF0:USTF0",1748770622906,0.82145914,104040.0,104030.0,0.26625675]
["bitfinex-derivatives","BTCF0:USTF0",1748770623094,1.28637914,104040.0,104030.0,0.26625675]
["bitfinex-derivatives","BTCF0:USTF0",1748770623684,0.82145914,104040.0,104030.0,0.25047447]
["bitfinex-derivatives","BTCF0:USTF0",1748770623886,0.46065914,104040.0,104030.0,0.28247447]
["bitfinex-derivatives","BTCF0:USTF0",1748770624196,0.82145914,104040.0,104030.0,0.25047447]
["bitfinex-derivatives","BTCF0:USTF0",1748770624497,0.93993293,104040.0,104030.0,0.25047447]
["bitfinex-derivatives","BTCF0:USTF0",1748770625096,0.93993293,104040.0,104030.0,0.2233808]
["bitfinex-derivatives","BTCF0:USTF0",1748770625394,0.93993293,104040.0,104030.0,0.1922808]
["bitfinex-derivatives","BTCF0:USTF0",1748770626697,0.93993293,104040.0,104030.0,0.2247808]
["bitfinex-derivatives","BTCF0:USTF0",1748770628203,0.82145914,104040.0,104030.0,0.2247808]
["bitfinex-derivatives","BTCF0:USTF0",1748770628503,0.41015914,104040.0,104030.0,0.24134887]
["bitfinex-derivatives","BTCF0:USTF0",1748770628703,0.37755914,104040.0,104030.0,0.33727737]
["bitfinex-derivatives","BTCF0:USTF0",1748770629000,0.37755914,104040.0,104030.0,0.19691961]
["bitfinex-derivatives","BTCF0:USTF0",1748770629401,0.37755914,104040.0,104030.0,0.3153934]
["bitfinex-derivatives","BTCF0:USTF0",1748770629905,0.49603293,104040.0,104030.0,0.19691961]
["bitfinex-derivatives","BTCF0:USTF0",1748770630088,0.88683293,104040.0,104030.0,0.16471961]
["bitfinex-derivatives","BTCF0:USTF0",1748770630288,0.52603293,104040.0,104030.0,0.16459961]
["bitfinex-derivatives","BTCF0:USTF0",1748770630490,0.88683293,104040.0,104030.0,0.16471961]
["bitfinex-derivatives","BTCF0:USTF0",1748770630893,0.52603293,104040.0,104030.0,0.16471961]
["bitfinex-derivatives","BTCF0:USTF0",1748770631095,0.88683293,104040.0,104030.0,0.28011961]
["bitfinex-derivatives","BTCF0:USTF0",1748770631303,0.88683293,104040.0,104030.0,0.27999961]
["bitfinex-derivatives","BTCF0:USTF0",1748770631904,0.88683293,104040.0,104030.0,0.28011961]
["bitfinex-derivatives","BTCF0:USTF0",1748770632703,0.89683293,104040.0,104030.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1748770633004,0.89683293,104040.0,104030.0,0.28459276]
["bitfinex-derivatives","BTCF0:USTF0",1748770633203,0.89683293,104040.0,104030.0,0.28447276]
["bitfinex-derivatives","BTCF0:USTF0",1748770633401,0.89683293,104040.0,104030.0,0.28459276]
["bitfinex-derivatives","BTCF0:USTF0",1748770634607,0.89683293,104040.0,104030.0,0.26204521]
["bitfinex-derivatives","BTCF0:USTF0",1748770635412,0.53603293,104040.0,104030.0,0.26204521]
["bitfinex-derivatives","BTCF0:USTF0",1748770635615,0.89683293,104040.0,104030.0,0.26204521]
["bitfinex-derivatives","BTCF0:USTF0",1748770636112,0.99683293,104040.0,104030.0,0.26204521]
["bitfinex-derivatives","BTCF0:USTF0",1748770636313,0.89683293,104040.0,104030.0,0.26204521]
["bitfinex-derivatives","BTCF0:USTF0",1748770636614,0.99683293,104040.0,104030.0,0.06988431]
["bitfinex-derivatives","BTCF0:USTF0",1748770636810,0.99683293,104040.0,104030.0,0.26204511]
["bitfinex-derivatives","BTCF0:USTF0",1748770637013,0.89683293,104040.0,104030.0,0.24015882]
["bitfinex-derivatives","BTCF0:USTF0",1748770638112,0.99683293,104040.0,104030.0,0.24015882]
["bitfinex-derivatives","BTCF0:USTF0",1748770639109,0.99683293,104040.0,104030.0,0.04799802]
["bitfinex-derivatives","BTCF0:USTF0",1748770639410,0.1921608,104030.0,104020.0,0.30772126]
["bitfinex-derivatives","BTCF0:USTF0",1748770639606,0.77573459,104030.0,104020.0,0.30772126]
["bitfinex-derivatives","BTCF0:USTF0",1748770639912,0.2491269,104030.0,104020.0,0.42631505]
["bitfinex-derivatives","BTCF0:USTF0",1748770640210,0.4312877,104030.0,104020.0,0.48861505]
["bitfinex-derivatives","BTCF0:USTF0",1748770640514,0.7920877,104030.0,104020.0,0.37114126]
["bitfinex-derivatives","BTCF0:USTF0",1748770640813,0.7960877,104030.0,104020.0,0.37114126]
["bitfinex-derivatives","BTCF0:USTF0",1748770641010,0.7990877,104030.0,104020.0,0.37214126]
["bitfinex-derivatives","BTCF0:USTF0",1748770641611,0.91756149,104030.0,104020.0,0.37214126]
["bitfinex-derivatives","BTCF0:USTF0",1748770642407,0.91756149,104030.0,104020.0,0.25674126]
["bitfinex-derivatives","BTCF0:USTF0",1748770642607,0.91756149,104030.0,104020.0,0.40254126]
["bitfinex-derivatives","BTCF0:USTF0",1748770642914,0.7990877,104030.0,104020.0,0.40254126]
["bitfinex-derivatives","BTCF0:USTF0",1748770643107,0.91756149,104030.0,104020.0,0.40254126]
["bitfinex-derivatives","BTCF0:USTF0",1748770644006,0.55676149,104030.0,104020.0,0.40254126]
["bitfinex-derivatives","BTCF0:USTF0",1748770644206,0.4382877,104030.0,104020.0,0.40254126]
["bitfinex-derivatives","BTCF0:USTF0",1748770644413,0.3755877,104030.0,104020.0,0.40254126]
["bitfinex-derivatives","BTCF0:USTF0",1748770645013,0.4055877,104030.0,104020.0,0.40254126]
["bitfinex-derivatives","BTCF0:USTF0",1748770649407,0.3755877,104030.0,104020.0,0.52101505]
["bitfinex-derivatives","BTCF0:USTF0",1748770649718,0.3755877,104030.0,104020.0,0.88181505]
["bitfinex-derivatives","BTCF0:USTF0",1748770650119,0.3755877,104030.0,104020.0,0.76334126]
["bitfinex-derivatives","BTCF0:USTF0",1748770650519,0.1834269,104030.0,104020.0,0.76334126]
["bitfinex-derivatives","BTCF0:USTF0",1748770650725,0.1518269,104030.0,104020.0,0.85992981]
["bitfinex-derivatives","BTCF0:USTF0",1748770651115,0.007,104030.0,104020.0,0.85992981]
["bitfinex-derivatives","BTCF0:USTF0",1748770651927,0.1991607,104030.0,104020.0,0.85992981]
["bitfinex-derivatives","BTCF0:USTF0",1748770652229,0.007,104030.0,104020.0,0.85992981]
["bitfinex-derivatives","BTCF0:USTF0",1748770652931,0.199161,104030.0,104020.0,0.85992981]
["bitfinex-derivatives","BTCF0:USTF0",1748770653424,0.230161,104030.0,104020.0,0.85992981]
["bitfinex-derivatives","BTCF0:USTF0",1748770653627,0.038,104030.0,104020.0,0.85992981]
["bitfinex-derivatives","BTCF0:USTF0",1748770653824,0.007,104030.0,104020.0,0.85992981]
["bitfinex-derivatives","BTCF0:USTF0",1748770655022,0.007,104030.0,104020.0,1.15422981]
["bitfinex-derivatives","BTCF0:USTF0",1748770655023,1e-07,104030.0,104020.0,1.15422981]
["bitfinex-derivatives","BTCF0:USTF0",1748770655529,1e-07,104030.0,104020.0,1.1386005]
["bitfinex-derivatives","BTCF0:USTF0",1748770656527,0.00014366,104040.0,104030.0,0.1921609]
["bitfinex-derivatives","BTCF0:USTF0",1748770656728,0.00014366,104040.0,104030.0,1.23247469]
["bitfinex-derivatives","BTCF0:USTF0",1748770658028,0.00114366,104040.0,104030.0,1.23247469]
["bitfinex-derivatives","BTCF0:USTF0",1748770659130,0.34475985,104040.0,104030.0,0.7008809]
["bitfinex-derivatives","BTCF0:USTF0",1748770659329,0.55074837,104040.0,104030.0,0.7008809]
["bitfinex-derivatives","BTCF0:USTF0",1748770659529,0.55074837,104040.0,104030.0,0.5871609]
["bitfinex-derivatives","BTCF0:USTF0",1748770659735,0.56074837,104040.0,104030.0,0.6686409]
["bitfinex-derivatives","BTCF0:USTF0",1748770660229,0.56074837,104040.0,104030.0,0.6687609]
["bitfinex-derivatives","BTCF0:USTF0",1748770661630,0.44227458,104040.0,104030.0,0.6687609]
["bitfinex-derivatives","BTCF0:USTF0",1748770661930,0.44227458,104040.0,104030.0,0.7006609]
["bitfinex-derivatives","BTCF0:USTF0",1748770663032,0.44227458,104040.0,104030.0,0.68487964]
["bitfinex-derivatives","BTCF0:USTF0",1748770663228,0.44227458,104040.0,104030.0,0.32407964]
["bitfinex-derivatives","BTCF0:USTF0",1748770663427,0.80307458,104040.0,104030.0,0.32407964]
["bitfinex-derivatives","BTCF0:USTF0",1748770663627,0.80307458,104040.0,104030.0,0.30219578]
["bitfinex-derivatives","BTCF0:USTF0",1748770665039,0.92154837,104040.0,104030.0,0.30219578]
["bitfinex-derivatives","BTCF0:USTF0",1748770665234,0.80307458,104040.0,104030.0,0.30219578]
["bitfinex-derivatives","BTCF0:USTF0",1748770665539,0.80307458,104040.0,104030.0,0.28656442]
["bitfinex-derivatives","BTCF0:USTF0",1748770667827,0.44227458,104040.0,104030.0,0.40503821]
["bitfinex-derivatives","BTCF0:USTF0",1748770668237,0.44227458,104040.0,104030.0,0.26401957]
["bitfinex-derivatives","BTCF0:USTF0",1748770668627,0.43227458,104040.0,104030.0,0.26401957]
["bitfinex-derivatives","BTCF0:USTF0",1748770669432,0.43227458,104040.0,104030.0,0.38249336]
["bitfinex-derivatives","BTCF0:USTF0",1748770669839,0.43227458,104040.0,104030.0,0.74329336]
["bitfinex-derivatives","BTCF0:USTF0",1748770670043,0.43227458,104040.0,104030.0,0.38249336]
["bitfinex-derivatives","BTCF0:USTF0",1748770670230,0.43227458,104040.0,104030.0,0.74329336]
["bitfinex-derivatives","BTCF0:USTF0",1748770670643,0.43227458,104040.0,104030.0,0.80669336]
["bitfinex-derivatives","BTCF0:USTF0",1748770671043,0.43227458,104040.0,104030.0,0.79091229]
["bitfinex-derivatives","BTCF0:USTF0",1748770671542,0.43227458,104040.0,104030.0,0.73682905]
["bitfinex-derivatives","BTCF0:USTF0",1748770675151,0.43227458,104040.0,104030.0,0.37602905]
["bitfinex-derivatives","BTCF0:USTF0",1748770675543,0.43227458,104040.0,104030.0,0.29737379]
["bitfinex-derivatives","BTCF0:USTF0",1748770675840,0.43227458,104040.0,104030.0,0.45833469]
["bitfinex-derivatives","BTCF0:USTF0",1748770676649,0.43227458,104040.0,104030.0,0.3398609]
["bitfinex-derivatives","BTCF0:USTF0",1748770676947,0.43227458,104040.0,104030.0,0.49063469]
["bitfinex-derivatives","BTCF0:USTF0",1748770677144,0.43227458,104040.0,104030.0,0.88213469]
["bitfinex-derivatives","BTCF0:USTF0",1748770678548,0.43227458,104040.0,104030.0,1.17643469]
["bitfinex-derivatives","BTCF0:USTF0",1748770679943,0.43227458,104040.0,104030.0,1.16065384]
["bitfinex-derivatives","BTCF0:USTF0",1748770682154,0.43227458,104040.0,104030.0,1.13877114]
["bitfinex-derivatives","BTCF0:USTF0",1748770682845,0.24013218,104040.0,104030.0,1.13877114]
["bitfinex-derivatives","BTCF0:USTF0",1748770683152,0.28768596,104040.0,104030.0,1.13877114]
["bitfinex-derivatives","BTCF0:USTF0",1748770685254,0.28768596,104040.0,104030.0,1.02029735]
["bitfinex-derivatives","BTCF0:USTF0",1748770685557,0.28768596,104040.0,104030.0,1.13877114]
["bitfinex-derivatives","BTCF0:USTF0",1748770686150,0.28768596,104040.0,104030.0,0.71497114]
["bitfinex-derivatives","BTCF0:USTF0",1748770686351,0.28768596,104040.0,104030.0,1.17841114]
["bitfinex-derivatives","BTCF0:USTF0",1748770686759,0.28768596,104040.0,104030.0,1.17829114]
["bitfinex-derivatives","BTCF0:USTF0",1748770686961,0.28768596,104040.0,104030.0,1.17841114]
["bitfinex-derivatives","BTCF0:USTF0",1748770687652,0.28768596,104040.0,104030.0,0.71497114]
["bitfinex-derivatives","BTCF0:USTF0",1748770689167,0.28768596,104040.0,104030.0,0.42067114]
["bitfinex-derivatives","BTCF0:USTF0",1748770690169,0.28768596,104040.0,104030.0,0.39878776]
["bitfinex-derivatives","BTCF0:USTF0",1748770691475,0.76366927,104040.0,104030.0,0.39878776]
["bitfinex-derivatives","BTCF0:USTF0",1748770692777,0.76366927,104040.0,104030.0,0.28031397]
["bitfinex-derivatives","BTCF0:USTF0",1748770692971,0.76366927,104040.0,104030.0,0.39878776]
["bitfinex-derivatives","BTCF0:USTF0",1748770695373,0.76366927,104040.0,104030.0,0.28031397]
["bitfinex-derivatives","BTCF0:USTF0",1748770695575,0.76366927,104040.0,104030.0,0.39878776]
["bitfinex-derivatives","BTCF0:USTF0",1748770697378,0.76366927,104040.0,104030.0,0.75958776]
["bitfinex-derivatives","BTCF0:USTF0",1748770698181,0.76366927,104040.0,104030.0,0.37690486]
["bitfinex-derivatives","BTCF0:USTF0",1748770699075,0.76366927,104040.0,104030.0,0.73770486]
["bitfinex-derivatives","BTCF0:USTF0",1748770699283,0.76366927,104040.0,104030.0,0.72192391]
["bitfinex-derivatives","BTCF0:USTF0",1748770702280,0.90761794,104040.0,104030.0,0.60345012]
["bitfinex-derivatives","BTCF0:USTF0",1748770702484,0.90761794,104040.0,104030.0,0.72192391]
["bitfinex-derivatives","BTCF0:USTF0",1748770704183,0.90761794,104040.0,104030.0,0.60345012]
["bitfinex-derivatives","BTCF0:USTF0",1748770704376,0.90761794,104040.0,104030.0,0.72192391]
["bitfinex-derivatives","BTCF0:USTF0",1748770704572,0.90761794,104040.0,104030.0,0.60345012]
["bitfinex-derivatives","BTCF0:USTF0",1748770704777,0.90761794,104040.0,104030.0,0.72192391]
["bitfinex-derivatives","BTCF0:USTF0",1748770704974,0.90761794,104040.0,104030.0,0.60345012]
["bitfinex-derivatives","BTCF0:USTF0",1748770705175,0.90761794,104040.0,104030.0,0.72192391]
["bitfinex-derivatives","BTCF0:USTF0",1748770706180,0.90761794,104040.0,104030.0,0.81468123]
["bitfinex-derivatives","BTCF0:USTF0",1748770708382,0.90761794,104040.0,104030.0,0.68042666]
["bitfinex-derivatives","BTCF0:USTF0",1748770708582,0.90761794,104040.0,104030.0,0.79890045]
["bitfinex-derivatives","BTCF0:USTF0",1748770708787,0.90761794,104040.0,104030.0,0.79877505]
["bitfinex-derivatives","BTCF0:USTF0",1748770711490,0.90761794,104040.0,104030.0,0.68042666]
["bitfinex-derivatives","BTCF0:USTF0",1748770711689,0.90761794,104040.0,104030.0,0.79877505]
["bitfinex-derivatives","BTCF0:USTF0",1748770711892,0.90761794,104040.0,104030.0,0.78314462]
["bitfinex-derivatives","BTCF0:USTF0",1748770713592,0.90761794,104040.0,104030.0,0.66479623]
["bitfinex-derivatives","BTCF0:USTF0",1748770713791,0.90761794,104040.0,104030.0,0.78314462]
["bitfinex-derivatives","BTCF0:USTF0",1748770714196,0.90761794,104040.0,104030.0,0.76126189]
["bitfinex-derivatives","BTCF0:USTF0",1748770714795,0.90761794,104040.0,104030.0,0.64662189]
["bitfinex-derivatives","BTCF0:USTF0",1748770714989,0.68437564,104040.0,104030.0,1.34261028]
["bitfinex-derivatives","BTCF0:USTF0",1748770715290,0.47712697,104040.0,104030.0,1.43991028]
["bitfinex-derivatives","BTCF0:USTF0",1748770716194,0.47712697,104040.0,104030.0,1.85255867]
["bitfinex-derivatives","BTCF0:USTF0",1748770716389,0.04839795,104050.0,104040.0,0.1921425]
["bitfinex-derivatives","BTCF0:USTF0",1748770716712,0.59499052,104060.0,104050.0,0.192124]
["bitfinex-derivatives","BTCF0:USTF0",1748770716887,0.59499052,104060.0,104050.0,0.98719197]
["bitfinex-derivatives","BTCF0:USTF0",1748770717788,0.81969612,104060.0,104050.0,0.98719197]
["bitfinex-derivatives","BTCF0:USTF0",1748770717988,0.85039612,104060.0,104050.0,0.98719197]
["bitfinex-derivatives","BTCF0:USTF0",1748770718494,0.85439612,104060.0,104050.0,0.98819197]
["bitfinex-derivatives","BTCF0:USTF0",1748770719794,0.85839612,104060.0,104050.0,0.98919197]
["bitfinex-derivatives","BTCF0:USTF0",1748770720100,0.97666409,104060.0,104050.0,0.771684]
["bitfinex-derivatives","BTCF0:USTF0",1748770720392,0.85839612,104060.0,104050.0,0.89007197]
["bitfinex-derivatives","BTCF0:USTF0",1748770720797,0.85839612,104060.0,104050.0,0.95377197]
["bitfinex-derivatives","BTCF0:USTF0",1748770721396,0.90717359,104060.0,104050.0,0.95377197]
["bitfinex-derivatives","BTCF0:USTF0",1748770721798,0.90717359,104060.0,104050.0,0.92053197]
["bitfinex-derivatives","BTCF0:USTF0",1748770721988,0.90717359,104060.0,104050.0,0.90490463]
["bitfinex-derivatives","BTCF0:USTF0",1748770722188,0.90717359,104060.0,104050.0,0.88302635]
["bitfinex-derivatives","BTCF0:USTF0",1748770724301,0.90717359,104060.0,104050.0,0.85248635]
["bitfinex-derivatives","BTCF0:USTF0",1748770727199,0.90717359,104060.0,104050.0,0.91478635]
["bitfinex-derivatives","BTCF0:USTF0",1748770727703,0.94037359,104060.0,104050.0,0.91478635]
["bitfinex-derivatives","BTCF0:USTF0",1748770727896,0.94037359,104060.0,104050.0,0.94478635]
["bitfinex-derivatives","BTCF0:USTF0",1748770729101,0.94037359,104060.0,104050.0,0.88288635]
["bitfinex-derivatives","BTCF0:USTF0",1748770730003,0.94037359,104060.0,104050.0,0.85248635]
["bitfinex-derivatives","BTCF0:USTF0",1748770730204,0.94037359,104060.0,104050.0,0.73421838]
["bitfinex-derivatives","BTCF0:USTF0",1748770731900,0.94037359,104060.0,104050.0,0.85248635]
["bitfinex-derivatives","BTCF0:USTF0",1748770732102,0.94037359,104060.0,104050.0,0.83685901]
["bitfinex-derivatives","BTCF0:USTF0",1748770734492,1.08519076,104060.0,104050.0,0.83685901]
["bitfinex-derivatives","BTCF0:USTF0",1748770735000,1.08519076,104060.0,104050.0,0.14111104]
["bitfinex-derivatives","BTCF0:USTF0",1748770735309,1.08519076,104060.0,104050.0,0.71843104]
["bitfinex-derivatives","BTCF0:USTF0",1748770736706,1.20350372,104060.0,104050.0,0.836744]
["bitfinex-derivatives","BTCF0:USTF0",1748770736906,1.20350372,104060.0,104050.0,0.80969658]
["bitfinex-derivatives","BTCF0:USTF0",1748770740007,1.20350372,104060.0,104050.0,0.22850362]
["bitfinex-derivatives","BTCF0:USTF0",1748770740208,1.68261668,104060.0,104050.0,0.20662491]
["bitfinex-derivatives","BTCF0:USTF0",1748770740404,1.70261668,104060.0,104050.0,0.20662491]
["bitfinex-derivatives","BTCF0:USTF0",1748770740702,1.70261668,104060.0,104050.0,0.20650491]
["bitfinex-derivatives","BTCF0:USTF0",1748770740907,1.70261668,104060.0,104050.0,0.20662491]
["bitfinex-derivatives","BTCF0:USTF0",1748770747111,1.58430372,104060.0,104050.0,0.20662491]
["bitfinex-derivatives","BTCF0:USTF0",1748770747312,1.70261668,104060.0,104050.0,0.20662491]
["bitfinex-derivatives","BTCF0:USTF0",1748770748214,1.70261668,104060.0,104050.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1748770748417,1.46599076,104060.0,104050.0,0.308684]
["bitfinex-derivatives","BTCF0:USTF0",1748770748608,1.70261668,104060.0,104050.0,0.308684]
["bitfinex-derivatives","BTCF0:USTF0",1748770748814,1.58430372,104060.0,104050.0,0.308684]
["bitfinex-derivatives","BTCF0:USTF0",1748770749715,1.46599076,104060.0,104050.0,0.308684]
["bitfinex-derivatives","BTCF0:USTF0",1748770749916,1.58430372,104060.0,104050.0,0.42699696]
["bitfinex-derivatives","BTCF0:USTF0",1748770751315,1.20350372,104060.0,104050.0,0.42699696]
["bitfinex-derivatives","BTCF0:USTF0",1748770752818,1.20350372,104060.0,104050.0,0.48809696]
["bitfinex-derivatives","BTCF0:USTF0",1748770754113,1.20350372,104060.0,104050.0,0.42699696]
["bitfinex-derivatives","BTCF0:USTF0",1748770754517,2.14541668,104060.0,104050.0,0.308684]
["bitfinex-derivatives","BTCF0:USTF0",1748770755111,2.15541668,104060.0,104050.0,0.308684]
["bitfinex-derivatives","BTCF0:USTF0",1748770756307,2.15541668,104060.0,104050.0,0.28680346]
["bitfinex-derivatives","BTCF0:USTF0",1748770757022,1.91879076,104060.0,104050.0,0.28680346]
["bitfinex-derivatives","BTCF0:USTF0",1748770757321,2.03710372,104060.0,104050.0,0.28680346]
["bitfinex-derivatives","BTCF0:USTF0",1748770758216,1.67630372,104060.0,104050.0,0.28680346]
["bitfinex-derivatives","BTCF0:USTF0",1748770758524,2.03710372,104060.0,104050.0,0.28680346]
["bitfinex-derivatives","BTCF0:USTF0",1748770759319,2.03710372,104060.0,104050.0,0.27102458]
["bitfinex-derivatives","BTCF0:USTF0",1748770760424,2.15541668,104060.0,104050.0,0.27102458]
["bitfinex-derivatives","BTCF0:USTF0",1748770760828,1.91879076,104060.0,104050.0,0.27102458]
["bitfinex-derivatives","BTCF0:USTF0",1748770761018,1.91879076,104060.0,104050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748770761019,2.15541668,104060.0,104050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748770761220,0.1921223,104050.0,104040.0,1.03172132]
["bitfinex-derivatives","BTCF0:USTF0",1748770761421,0.77363526,104050.0,104040.0,0.91340836]
["bitfinex-derivatives","BTCF0:USTF0",1748770761628,0.91871425,104050.0,104040.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748770761928,0.91871425,104050.0,104040.0,0.19228446]
["bitfinex-derivatives","BTCF0:USTF0",1748770762532,0.92171425,104050.0,104040.0,0.19428446]
["bitfinex-derivatives","BTCF0:USTF0",1748770762724,0.80640129,104050.0,104040.0,0.19440446]
["bitfinex-derivatives","BTCF0:USTF0",1748770763027,0.92476046,104050.0,104040.0,0.19440446]
["bitfinex-derivatives","BTCF0:USTF0",1748770763226,1.40144373,104050.0,104040.0,0.19440446]
["bitfinex-derivatives","BTCF0:USTF0",1748770764419,1.40144373,104050.0,104040.0,0.17252195]
["bitfinex-derivatives","BTCF0:USTF0",1748770765225,1.40144373,104050.0,104040.0,0.14997815]
["bitfinex-derivatives","BTCF0:USTF0",1748770765532,1.40144373,104050.0,104040.0,0.1942608]
["bitfinex-derivatives","BTCF0:USTF0",1748770768529,0.1921408,104040.0,104030.0,0.44684946]
["bitfinex-derivatives","BTCF0:USTF0",1748770768822,1.50337032,104040.0,104030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748770769031,1.50337032,104040.0,104030.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748770769234,1.38501115,104040.0,104030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748770769432,1.38501115,104040.0,104030.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748770770537,1.38601115,104040.0,104030.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748770770836,1.38801115,104040.0,104030.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1748770771030,1.50637032,104040.0,104030.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1748770771425,1.60637032,104040.0,104030.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1748770771730,1.61137032,104040.0,104030.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748770772435,1.61137032,104040.0,104030.0,0.00078329]
["bitfinex-derivatives","BTCF0:USTF0",1748770772631,1.61637032,104040.0,104030.0,0.00166329]
["bitfinex-derivatives","BTCF0:USTF0",1748770772833,1.61637032,104040.0,104030.0,0.00178329]
["bitfinex-derivatives","BTCF0:USTF0",1748770775340,1.97717032,104040.0,104030.0,0.00178329]
["bitfinex-derivatives","BTCF0:USTF0",1748770775634,1.85881115,104040.0,104030.0,0.00178329]
["bitfinex-derivatives","BTCF0:USTF0",1748770775837,1.97717032,104040.0,104030.0,0.00178329]
["bitfinex-derivatives","BTCF0:USTF0",1748770776029,2.07329033,104040.0,104030.0,0.00178329]
["bitfinex-derivatives","BTCF0:USTF0",1748770776637,1.97717032,104040.0,104030.0,0.00178329]
["bitfinex-derivatives","BTCF0:USTF0",1748770776937,0.1921777,104020.0,104010.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748770777140,0.1921777,104020.0,104000.0,0.4183596]
["bitfinex-derivatives","BTCF0:USTF0",1748770777141,0.1921962,104010.0,104000.0,0.4183596]
["bitfinex-derivatives","BTCF0:USTF0",1748770777338,0.2893962,104010.0,104000.0,0.4506596]
["bitfinex-derivatives","BTCF0:USTF0",1748770777525,0.71965347,104010.0,103990.0,1.0095747]
["bitfinex-derivatives","BTCF0:USTF0",1748770777731,0.73587377,104000.0,103990.0,0.6969188]
["bitfinex-derivatives","BTCF0:USTF0",1748770778033,0.73587377,104000.0,103990.0,0.6970388]
["bitfinex-derivatives","BTCF0:USTF0",1748770778034,0.91186807,104000.0,103990.0,0.6970388]
["bitfinex-derivatives","BTCF0:USTF0",1748770778233,0.7935089,104000.0,103990.0,0.6969188]
["bitfinex-derivatives","BTCF0:USTF0",1748770778834,0.7935089,104000.0,103990.0,0.6970388]
["bitfinex-derivatives","BTCF0:USTF0",1748770779041,0.8035089,104000.0,103990.0,0.6970388]
["bitfinex-derivatives","BTCF0:USTF0",1748770779337,0.8035089,104000.0,103990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748770779338,0.92186807,104000.0,103990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748770779541,1.07056055,104000.0,103990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748770779740,0.97056055,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748770779935,0.97056055,104000.0,103990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748770780438,1.07056055,104000.0,103990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748770780646,0.95220138,104000.0,103990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748770780937,0.97056055,104000.0,103990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748770781146,0.97156055,104000.0,103990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748770781840,1.43424055,104000.0,103990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748770782037,1.31588138,104000.0,103990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748770782241,1.31588138,104000.0,103990.0,0.1943532]
["bitfinex-derivatives","BTCF0:USTF0",1748770782439,1.43424055,104000.0,103990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748770784143,1.44368398,104000.0,103990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748770784538,1.44368398,104000.0,103990.0,0.1943532]
["bitfinex-derivatives","BTCF0:USTF0",1748770784740,1.44368398,104000.0,103990.0,0.2266532]
["bitfinex-derivatives","BTCF0:USTF0",1748770785434,1.44368398,104000.0,103990.0,0.2577532]
["bitfinex-derivatives","BTCF0:USTF0",1748770786450,1.44368398,104000.0,103990.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1748770786741,1.44368398,104000.0,103990.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1748770787443,1.44368398,104000.0,103990.0,0.2266533]
["bitfinex-derivatives","BTCF0:USTF0",1748770787444,1.43424055,104000.0,103990.0,0.2266533]
["bitfinex-derivatives","BTCF0:USTF0",1748770787945,0.66098678,104000.0,103990.0,0.2266533]
["bitfinex-derivatives","BTCF0:USTF0",1748770788148,0.44970158,104000.0,103990.0,0.76721247]
["bitfinex-derivatives","BTCF0:USTF0",1748770788550,0.44970158,104000.0,103990.0,0.6488533]
["bitfinex-derivatives","BTCF0:USTF0",1748770788744,0.44970158,104000.0,103990.0,0.2880533]
["bitfinex-derivatives","BTCF0:USTF0",1748770789345,0.44970158,104000.0,103990.0,0.76721247]
["bitfinex-derivatives","BTCF0:USTF0",1748770791040,0.44970158,104000.0,103990.0,0.6488533]
["bitfinex-derivatives","BTCF0:USTF0",1748770791350,0.44970158,104000.0,103990.0,0.76721247]
["bitfinex-derivatives","BTCF0:USTF0",1748770791737,0.44970158,104000.0,103990.0,0.6488533]
["bitfinex-derivatives","BTCF0:USTF0",1748770791941,0.44970158,104000.0,103990.0,0.76721247]
["bitfinex-derivatives","BTCF0:USTF0",1748770797456,0.44970158,104000.0,103990.0,0.6488533]
["bitfinex-derivatives","BTCF0:USTF0",1748770797649,0.44970158,104000.0,103990.0,0.76721247]
["bitfinex-derivatives","BTCF0:USTF0",1748770798852,0.04969248,104000.0,103990.0,1.06151247]
["bitfinex-derivatives","BTCF0:USTF0",1748770799049,0.04969248,104000.0,103990.0,1.15767247]
["bitfinex-derivatives","BTCF0:USTF0",1748770800455,0.04969248,104000.0,103990.0,1.0393133]
["bitfinex-derivatives","BTCF0:USTF0",1748770800657,0.04969248,104000.0,103990.0,1.15767247]
["bitfinex-derivatives","BTCF0:USTF0",1748770801350,0.24190718,104000.0,103990.0,1.62027247]
["bitfinex-derivatives","BTCF0:USTF0",1748770801550,0.24190718,104000.0,103990.0,1.52411247]
["bitfinex-derivatives","BTCF0:USTF0",1748770802055,0.04969248,104000.0,103990.0,1.52411247]
["bitfinex-derivatives","BTCF0:USTF0",1748770803147,0.24190718,104000.0,103990.0,1.52411247]
["bitfinex-derivatives","BTCF0:USTF0",1748770803556,0.04969248,104000.0,103990.0,1.52411247]
["bitfinex-derivatives","BTCF0:USTF0",1748770804556,0.04969248,104000.0,103990.0,1.87027247]
["bitfinex-derivatives","BTCF0:USTF0",1748770805156,0.04969248,104000.0,103990.0,1.62027247]
["bitfinex-derivatives","BTCF0:USTF0",1748770805353,0.04969248,104000.0,103990.0,1.5019133]
["bitfinex-derivatives","BTCF0:USTF0",1748770805554,0.24190708,104000.0,103990.0,1.15767247]
["bitfinex-derivatives","BTCF0:USTF0",1748770805757,0.24190708,104000.0,103990.0,1.06139247]
["bitfinex-derivatives","BTCF0:USTF0",1748770805962,0.27280708,104000.0,103990.0,0.9431533]
["bitfinex-derivatives","BTCF0:USTF0",1748770806153,0.27280708,104000.0,103990.0,1.17559247]
["bitfinex-derivatives","BTCF0:USTF0",1748770806154,0.33390708,104000.0,103990.0,1.17559247]
["bitfinex-derivatives","BTCF0:USTF0",1748770806765,0.33390708,104000.0,103990.0,1.06151247]
["bitfinex-derivatives","BTCF0:USTF0",1748770806956,0.33390708,104000.0,103990.0,1.17559247]
["bitfinex-derivatives","BTCF0:USTF0",1748770807260,0.33390708,104000.0,103990.0,1.0572333]
["bitfinex-derivatives","BTCF0:USTF0",1748770807460,0.33390708,104000.0,103990.0,1.17559247]
["bitfinex-derivatives","BTCF0:USTF0",1748770808851,0.33390708,104000.0,103990.0,1.0572333]
["bitfinex-derivatives","BTCF0:USTF0",1748770809052,0.33390708,104000.0,103990.0,0.9431533]
["bitfinex-derivatives","BTCF0:USTF0",1748770809246,0.47868373,104000.0,103990.0,0.6963133]
["bitfinex-derivatives","BTCF0:USTF0",1748770809458,0.47868373,104000.0,103990.0,0.6964333]
["bitfinex-derivatives","BTCF0:USTF0",1748770809859,0.47868373,104000.0,103990.0,0.6663333]
["bitfinex-derivatives","BTCF0:USTF0",1748770810062,0.47868373,104000.0,103990.0,0.6027333]
["bitfinex-derivatives","BTCF0:USTF0",1748770810256,0.47868373,104000.0,103990.0,0.6026133]
["bitfinex-derivatives","BTCF0:USTF0",1748770810451,0.47868373,104000.0,103990.0,0.6027333]
["bitfinex-derivatives","BTCF0:USTF0",1748770811361,0.47868373,104000.0,103990.0,0.9635333]
["bitfinex-derivatives","BTCF0:USTF0",1748770812558,0.47868373,104000.0,103990.0,1.08189247]
["bitfinex-derivatives","BTCF0:USTF0",1748770814166,0.47868373,104000.0,103990.0,0.6027333]
["bitfinex-derivatives","BTCF0:USTF0",1748770814369,0.47868373,104000.0,103990.0,0.3084333]
["bitfinex-derivatives","BTCF0:USTF0",1748770816966,0.86549256,104000.0,103990.0,0.42679247]
["bitfinex-derivatives","BTCF0:USTF0",1748770817355,0.86549256,104000.0,103990.0,0.78759247]
["bitfinex-derivatives","BTCF0:USTF0",1748770818764,0.86549256,104000.0,103990.0,0.6692333]
["bitfinex-derivatives","BTCF0:USTF0",1748770818965,0.86549256,104000.0,103990.0,0.3084333]
["bitfinex-derivatives","BTCF0:USTF0",1748770819957,0.86549256,104000.0,103990.0,0.6692333]
["bitfinex-derivatives","BTCF0:USTF0",1748770822664,1.36465173,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748770822968,1.80861256,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748770823168,1.92697173,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748770823368,1.92697173,104000.0,103990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748770823566,1.80861256,104000.0,103990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748770823869,1.92697173,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748770824066,1.82697173,104000.0,103990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748770824672,1.92697173,104000.0,103990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748770825562,0.1922332,103990.0,103980.0,0.38878094]
["bitfinex-derivatives","BTCF0:USTF0",1748770825868,0.76509237,103990.0,103980.0,0.34071834]
["bitfinex-derivatives","BTCF0:USTF0",1748770826074,0.90904275,103990.0,103980.0,0.34071834]
["bitfinex-derivatives","BTCF0:USTF0",1748770826873,0.91004275,103990.0,103980.0,0.34271834]
["bitfinex-derivatives","BTCF0:USTF0",1748770827172,0.79168358,103990.0,103980.0,0.34271834]
["bitfinex-derivatives","BTCF0:USTF0",1748770827471,0.79268358,103990.0,103980.0,0.34371834]
["bitfinex-derivatives","BTCF0:USTF0",1748770831667,1.25496358,103990.0,103980.0,0.34371834]
["bitfinex-derivatives","BTCF0:USTF0",1748770832976,0.89416358,103990.0,103980.0,0.46207751]
["bitfinex-derivatives","BTCF0:USTF0",1748770833173,0.43188358,103990.0,103980.0,0.46207751]
["bitfinex-derivatives","BTCF0:USTF0",1748770833375,0.43188358,103990.0,103980.0,0.55667751]
["bitfinex-derivatives","BTCF0:USTF0",1748770833776,0.43188358,103990.0,103980.0,0.54088863]
["bitfinex-derivatives","BTCF0:USTF0",1748770834379,0.43188358,103990.0,103980.0,0.90168863]
["bitfinex-derivatives","BTCF0:USTF0",1748770834886,0.43188358,103990.0,103980.0,0.87128863]
["bitfinex-derivatives","BTCF0:USTF0",1748770835071,0.43188358,103990.0,103980.0,0.83808863]
["bitfinex-derivatives","BTCF0:USTF0",1748770835973,0.43188358,103990.0,103980.0,0.90098863]
["bitfinex-derivatives","BTCF0:USTF0",1748770839282,0.20905038,103990.0,103980.0,0.90098863]
["bitfinex-derivatives","BTCF0:USTF0",1748770839484,0.40128348,103990.0,103980.0,0.90098863]
["bitfinex-derivatives","BTCF0:USTF0",1748770840184,0.43238348,103990.0,103980.0,0.90098863]
["bitfinex-derivatives","BTCF0:USTF0",1748770841688,0.40128348,103990.0,103980.0,0.90098863]
["bitfinex-derivatives","BTCF0:USTF0",1748770841877,0.43238348,103990.0,103980.0,0.90098863]
["bitfinex-derivatives","BTCF0:USTF0",1748770842372,0.43238348,103990.0,103980.0,0.78262946]
["bitfinex-derivatives","BTCF0:USTF0",1748770842577,0.43238348,103990.0,103980.0,0.90098863]
["bitfinex-derivatives","BTCF0:USTF0",1748770843287,0.43238348,103990.0,103980.0,0.74972946]
["bitfinex-derivatives","BTCF0:USTF0",1748770843490,0.55074265,103990.0,103980.0,0.11862176]
["bitfinex-derivatives","BTCF0:USTF0",1748770843681,0.55074265,103990.0,103980.0,0.31099336]
["bitfinex-derivatives","BTCF0:USTF0",1748770843988,0.55074265,103990.0,103980.0,0.27999336]
["bitfinex-derivatives","BTCF0:USTF0",1748770844775,0.43238348,103990.0,103980.0,0.27999336]
["bitfinex-derivatives","BTCF0:USTF0",1748770846278,0.43238348,103990.0,103980.0,0.26420468]
["bitfinex-derivatives","BTCF0:USTF0",1748770847681,0.55074265,103990.0,103980.0,0.26420468]
["bitfinex-derivatives","BTCF0:USTF0",1748770848188,0.43238348,103990.0,103980.0,0.26420468]
["bitfinex-derivatives","BTCF0:USTF0",1748770850682,0.55074265,103990.0,103980.0,0.26420468]
["bitfinex-derivatives","BTCF0:USTF0",1748770851275,0.55074265,103990.0,103980.0,0.26408468]
["bitfinex-derivatives","BTCF0:USTF0",1748770851581,0.55074265,103990.0,103980.0,0.26420468]
["bitfinex-derivatives","BTCF0:USTF0",1748770854385,0.43238348,103990.0,103980.0,0.26420468]
["bitfinex-derivatives","BTCF0:USTF0",1748770854678,0.55074265,103990.0,103980.0,0.26420468]
["bitfinex-derivatives","BTCF0:USTF0",1748770855582,0.55074265,103990.0,103980.0,0.07195308]
["bitfinex-derivatives","BTCF0:USTF0",1748770855884,0.43238348,103990.0,103980.0,0.0326513]
["bitfinex-derivatives","BTCF0:USTF0",1748770856083,0.55074265,103990.0,103980.0,0.0326513]
["bitfinex-derivatives","BTCF0:USTF0",1748770857591,0.43238348,103990.0,103980.0,0.2249029]
["bitfinex-derivatives","BTCF0:USTF0",1748770857790,0.55074265,103990.0,103980.0,0.2249029]
["bitfinex-derivatives","BTCF0:USTF0",1748770859198,1.01266265,103990.0,103980.0,0.2249029]
["bitfinex-derivatives","BTCF0:USTF0",1748770859897,1.37346265,103990.0,103980.0,0.2249029]
["bitfinex-derivatives","BTCF0:USTF0",1748770860801,0.91154265,103990.0,103980.0,0.0326513]
["bitfinex-derivatives","BTCF0:USTF0",1748770860989,1.37346265,103990.0,103980.0,0.224903]
["bitfinex-derivatives","BTCF0:USTF0",1748770861390,1.37346265,103990.0,103980.0,0.0326513]
["bitfinex-derivatives","BTCF0:USTF0",1748770862087,1.37346265,103990.0,103980.0,0.224903]
["bitfinex-derivatives","BTCF0:USTF0",1748770865193,0.91154265,103990.0,103980.0,0.224903]
["bitfinex-derivatives","BTCF0:USTF0",1748770865497,1.37342265,103990.0,103980.0,0.224903]
["bitfinex-derivatives","BTCF0:USTF0",1748770866097,1.37342265,103990.0,103980.0,0.2249029]
["bitfinex-derivatives","BTCF0:USTF0",1748770867505,1.37342265,103990.0,103980.0,0.0326513]
["bitfinex-derivatives","BTCF0:USTF0",1748770867800,1.27506348,103990.0,103980.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748770867999,1.39342265,103990.0,103980.0,0.00202849]
["bitfinex-derivatives","BTCF0:USTF0",1748770868190,1.39342265,103990.0,103980.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1748770868388,1.27506348,103990.0,103980.0,0.00202849]
["bitfinex-derivatives","BTCF0:USTF0",1748770868596,1.39342265,103990.0,103980.0,0.00202849]
["bitfinex-derivatives","BTCF0:USTF0",1748770869194,1.39342265,103990.0,103980.0,0.00190849]
["bitfinex-derivatives","BTCF0:USTF0",1748770869397,1.39342265,103990.0,103980.0,0.00202849]
["bitfinex-derivatives","BTCF0:USTF0",1748770869598,0.1922701,103970.0,103960.0,0.4017923]
["bitfinex-derivatives","BTCF0:USTF0",1748770869805,0.1922701,103970.0,103960.0,0.4498644]
["bitfinex-derivatives","BTCF0:USTF0",1748770870001,0.4055822,103970.0,103960.0,0.4498644]
["bitfinex-derivatives","BTCF0:USTF0",1748770870496,0.4055822,103970.0,103960.0,0.4499844]
["bitfinex-derivatives","BTCF0:USTF0",1748770870696,0.4055822,103970.0,103960.0,0.4529844]
["bitfinex-derivatives","BTCF0:USTF0",1748770870889,0.4065822,103970.0,103960.0,0.4569844]
["bitfinex-derivatives","BTCF0:USTF0",1748770871097,0.4075822,103970.0,103960.0,0.4569844]
["bitfinex-derivatives","BTCF0:USTF0",1748770871298,0.4075822,103970.0,103960.0,0.57534357]
["bitfinex-derivatives","BTCF0:USTF0",1748770872399,0.79439103,103970.0,103960.0,0.57534357]
["bitfinex-derivatives","BTCF0:USTF0",1748770872589,0.79339103,103970.0,103960.0,0.57234357]
["bitfinex-derivatives","BTCF0:USTF0",1748770872793,0.79439103,103970.0,103960.0,0.57434357]
["bitfinex-derivatives","BTCF0:USTF0",1748770872991,0.79339103,103970.0,103960.0,0.57034357]
["bitfinex-derivatives","BTCF0:USTF0",1748770873196,0.79439103,103970.0,103960.0,0.57334357]
["bitfinex-derivatives","BTCF0:USTF0",1748770873807,0.79439103,103970.0,103960.0,0.4549844]
["bitfinex-derivatives","BTCF0:USTF0",1748770873997,0.79439103,103970.0,103960.0,0.57334357]
["bitfinex-derivatives","BTCF0:USTF0",1748770875007,0.79439103,103970.0,103960.0,0.4549844]
["bitfinex-derivatives","BTCF0:USTF0",1748770875601,0.79439103,103970.0,103960.0,0.57334357]
["bitfinex-derivatives","BTCF0:USTF0",1748770877302,0.79439103,103970.0,103960.0,0.4549844]
["bitfinex-derivatives","BTCF0:USTF0",1748770877495,0.79439103,103970.0,103960.0,0.57334357]
["bitfinex-derivatives","BTCF0:USTF0",1748770878295,0.79439103,103970.0,103960.0,0.4549844]
["bitfinex-derivatives","BTCF0:USTF0",1748770878703,0.79439103,103970.0,103960.0,0.57334357]
["bitfinex-derivatives","BTCF0:USTF0",1748770879708,0.79439103,103970.0,103960.0,0.57322357]
["bitfinex-derivatives","BTCF0:USTF0",1748770879899,0.79439103,103970.0,103960.0,0.57334357]
["bitfinex-derivatives","BTCF0:USTF0",1748770882797,0.79439103,103970.0,103960.0,0.4549844]
["bitfinex-derivatives","BTCF0:USTF0",1748770882993,0.79439103,103970.0,103960.0,0.93414357]
["bitfinex-derivatives","BTCF0:USTF0",1748770884204,0.79439103,103970.0,103960.0,0.8157844]
["bitfinex-derivatives","BTCF0:USTF0",1748770884402,0.79439103,103970.0,103960.0,0.93414357]
["bitfinex-derivatives","BTCF0:USTF0",1748770884804,0.79439103,103970.0,103960.0,0.8157844]
["bitfinex-derivatives","BTCF0:USTF0",1748770885107,0.79439103,103970.0,103960.0,0.93414357]
["bitfinex-derivatives","BTCF0:USTF0",1748770886808,0.79439103,103970.0,103960.0,0.8157844]
["bitfinex-derivatives","BTCF0:USTF0",1748770887003,0.79439103,103970.0,103960.0,0.93414357]
["bitfinex-derivatives","BTCF0:USTF0",1748770888703,0.79439103,103970.0,103960.0,1.05276818]
["bitfinex-derivatives","BTCF0:USTF0",1748770890003,0.79439103,103970.0,103960.0,1.01956818]
["bitfinex-derivatives","BTCF0:USTF0",1748770890205,0.91288292,103970.0,103960.0,0.90107629]
["bitfinex-derivatives","BTCF0:USTF0",1748770890914,0.91288292,103970.0,103960.0,0.7825844]
["bitfinex-derivatives","BTCF0:USTF0",1748770891209,0.91288292,103970.0,103960.0,0.83847629]
["bitfinex-derivatives","BTCF0:USTF0",1748770891405,0.79439103,103970.0,103960.0,0.83847629]
["bitfinex-derivatives","BTCF0:USTF0",1748770891610,0.79439103,103970.0,103960.0,0.95696818]
["bitfinex-derivatives","BTCF0:USTF0",1748770891912,0.79439103,103970.0,103960.0,0.98706818]
["bitfinex-derivatives","BTCF0:USTF0",1748770892110,0.79439103,103970.0,103960.0,1.04896818]
["bitfinex-derivatives","BTCF0:USTF0",1748770892298,0.79439093,103970.0,103960.0,1.04896818]
["bitfinex-derivatives","BTCF0:USTF0",1748770893313,0.79439093,103970.0,103960.0,0.8119844]
["bitfinex-derivatives","BTCF0:USTF0",1748770893509,0.79439093,103970.0,103960.0,1.04896818]
["bitfinex-derivatives","BTCF0:USTF0",1748770893710,0.79439093,103970.0,103960.0,0.8119844]
["bitfinex-derivatives","BTCF0:USTF0",1748770893905,0.79439093,103970.0,103960.0,1.04896818]
["bitfinex-derivatives","BTCF0:USTF0",1748770901716,0.79439093,103970.0,103960.0,0.8119844]
["bitfinex-derivatives","BTCF0:USTF0",1748770901918,0.79439093,103970.0,103960.0,1.04896818]
["bitfinex-derivatives","BTCF0:USTF0",1748770902519,0.60212093,103970.0,103960.0,1.04896818]
["bitfinex-derivatives","BTCF0:USTF0",1748770902709,0.79439093,103970.0,103960.0,1.04896818]
["bitfinex-derivatives","BTCF0:USTF0",1748770903516,0.79439093,103970.0,103960.0,1.34326818]
["bitfinex-derivatives","BTCF0:USTF0",1748770904909,0.79439093,103970.0,103960.0,1.1062844]
["bitfinex-derivatives","BTCF0:USTF0",1748770905108,0.79439093,103970.0,103960.0,1.34326818]
["bitfinex-derivatives","BTCF0:USTF0",1748770906123,0.79439093,103970.0,103960.0,1.32137156]
["bitfinex-derivatives","BTCF0:USTF0",1748770909028,0.60212093,103970.0,103960.0,1.32137156]
["bitfinex-derivatives","BTCF0:USTF0",1748770909224,0.79439103,103970.0,103960.0,1.22954818]
["bitfinex-derivatives","BTCF0:USTF0",1748770909418,0.79439103,103970.0,103960.0,1.80446818]
["bitfinex-derivatives","BTCF0:USTF0",1748770910427,0.79439103,103970.0,103960.0,1.80442818]
["bitfinex-derivatives","BTCF0:USTF0",1748770912827,0.60212093,103970.0,103960.0,1.80442818]
["bitfinex-derivatives","BTCF0:USTF0",1748770913034,0.79439103,103970.0,103960.0,1.80442818]
["bitfinex-derivatives","BTCF0:USTF0",1748770914434,0.79439103,103970.0,103960.0,1.5674444]
["bitfinex-derivatives","BTCF0:USTF0",1748770914732,0.79439103,103970.0,103960.0,1.80442818]
["bitfinex-derivatives","BTCF0:USTF0",1748770915224,0.79439103,103970.0,103960.0,1.78878792]
["bitfinex-derivatives","BTCF0:USTF0",1748770915622,0.79439103,103970.0,103960.0,1.55180414]
["bitfinex-derivatives","BTCF0:USTF0",1748770915826,0.79439103,103970.0,103960.0,1.78878792]
["bitfinex-derivatives","BTCF0:USTF0",1748770916933,0.79439103,103970.0,103960.0,1.55180414]
["bitfinex-derivatives","BTCF0:USTF0",1748770917117,0.79439103,103970.0,103960.0,1.78878792]
["bitfinex-derivatives","BTCF0:USTF0",1748770918831,0.79439103,103970.0,103960.0,1.77299733]
["bitfinex-derivatives","BTCF0:USTF0",1748770919130,0.79439103,103970.0,103960.0,1.53601355]
["bitfinex-derivatives","BTCF0:USTF0",1748770919429,0.79439103,103970.0,103960.0,1.77299733]
["bitfinex-derivatives","BTCF0:USTF0",1748770919625,0.79439103,103970.0,103960.0,1.31163733]
["bitfinex-derivatives","BTCF0:USTF0",1748770921426,0.91288292,103970.0,103960.0,1.19314544]
["bitfinex-derivatives","BTCF0:USTF0",1748770921630,0.91288292,103970.0,103960.0,1.65438544]
["bitfinex-derivatives","BTCF0:USTF0",1748770922426,0.79439103,103970.0,103960.0,1.77287733]
["bitfinex-derivatives","BTCF0:USTF0",1748770924436,0.79439103,103970.0,103960.0,1.53589355]
["bitfinex-derivatives","BTCF0:USTF0",1748770924638,0.79439103,103970.0,103960.0,1.77287733]
["bitfinex-derivatives","BTCF0:USTF0",1748770925333,0.79439103,103970.0,103960.0,1.75723716]
["bitfinex-derivatives","BTCF0:USTF0",1748770926837,0.79439103,103970.0,103960.0,1.7414466]
["bitfinex-derivatives","BTCF0:USTF0",1748770927335,0.79439103,103970.0,103960.0,1.2802066]
["bitfinex-derivatives","BTCF0:USTF0",1748770927533,0.79439103,103970.0,103960.0,1.7413666]
["bitfinex-derivatives","BTCF0:USTF0",1748770927934,0.79439103,103970.0,103960.0,1.50438282]
["bitfinex-derivatives","BTCF0:USTF0",1748770928132,0.79439103,103970.0,103960.0,1.62287471]
["bitfinex-derivatives","BTCF0:USTF0",1748770929335,0.79439103,103970.0,103960.0,1.50438282]
["bitfinex-derivatives","BTCF0:USTF0",1748770929540,0.79439103,103970.0,103960.0,1.62287471]
["bitfinex-derivatives","BTCF0:USTF0",1748770930436,0.60212093,103970.0,103960.0,1.62287471]
["bitfinex-derivatives","BTCF0:USTF0",1748770930636,0.42393428,103970.0,103960.0,1.7413666]
["bitfinex-derivatives","BTCF0:USTF0",1748770931235,0.45423428,103970.0,103960.0,1.7413666]
["bitfinex-derivatives","BTCF0:USTF0",1748770931433,0.45423428,103970.0,103960.0,1.50438282]
["bitfinex-derivatives","BTCF0:USTF0",1748770931636,0.45423428,103970.0,103960.0,1.7413666]
["bitfinex-derivatives","BTCF0:USTF0",1748770932240,0.57272617,103970.0,103960.0,1.16171471]
["bitfinex-derivatives","BTCF0:USTF0",1748770932541,0.45423428,103970.0,103960.0,1.2802066]
["bitfinex-derivatives","BTCF0:USTF0",1748770934140,0.45423428,103970.0,103960.0,1.04322282]
["bitfinex-derivatives","BTCF0:USTF0",1748770934333,0.45423428,103970.0,103960.0,1.2802066]
["bitfinex-derivatives","BTCF0:USTF0",1748770938435,0.45423428,103970.0,103960.0,1.24877777]
["bitfinex-derivatives","BTCF0:USTF0",1748770939050,0.42393428,103970.0,103960.0,1.36726966]
["bitfinex-derivatives","BTCF0:USTF0",1748770939638,0.42393428,103970.0,103960.0,1.01179399]
["bitfinex-derivatives","BTCF0:USTF0",1748770940047,0.42393428,103970.0,103960.0,1.36726966]
["bitfinex-derivatives","BTCF0:USTF0",1748770940245,0.42393428,103970.0,103960.0,1.47259399]
["bitfinex-derivatives","BTCF0:USTF0",1748770940545,0.42393428,103970.0,103960.0,1.59108588]
["bitfinex-derivatives","BTCF0:USTF0",1748770940746,0.42393428,103970.0,103960.0,1.70945777]
["bitfinex-derivatives","BTCF0:USTF0",1748770940945,0.42393428,103970.0,103960.0,1.70957777]
["bitfinex-derivatives","BTCF0:USTF0",1748770942654,0.45653428,103970.0,103960.0,1.70957777]
["bitfinex-derivatives","BTCF0:USTF0",1748770943347,0.42393428,103970.0,103960.0,1.70957777]
["bitfinex-derivatives","BTCF0:USTF0",1748770943650,0.42393428,103970.0,103960.0,1.72937407]
["bitfinex-derivatives","BTCF0:USTF0",1748770943844,0.42393428,103970.0,103960.0,1.94405396]
["bitfinex-derivatives","BTCF0:USTF0",1748770944047,0.42393428,103970.0,103960.0,1.82556207]
["bitfinex-derivatives","BTCF0:USTF0",1748770944851,0.42393428,103970.0,103960.0,1.58857829]
["bitfinex-derivatives","BTCF0:USTF0",1748770945054,0.42393428,103970.0,103960.0,1.82556207]
["bitfinex-derivatives","BTCF0:USTF0",1748770946439,0.42393428,103970.0,103960.0,1.58857829]
["bitfinex-derivatives","BTCF0:USTF0",1748770946645,0.42393428,103970.0,103960.0,1.82556207]
["bitfinex-derivatives","BTCF0:USTF0",1748770947555,0.42393428,103970.0,103960.0,1.72937407]
["bitfinex-derivatives","BTCF0:USTF0",1748770948158,0.42393428,103970.0,103960.0,1.15505407]
["bitfinex-derivatives","BTCF0:USTF0",1748770948456,0.42393428,103970.0,103960.0,1.69386025]
["bitfinex-derivatives","BTCF0:USTF0",1748770950559,0.42393428,103970.0,103960.0,1.90854014]
["bitfinex-derivatives","BTCF0:USTF0",1748770951060,0.03274366,103980.0,103970.0,0.1922655]
["bitfinex-derivatives","BTCF0:USTF0",1748770951253,0.03274366,103980.0,103970.0,0.93924117]
["bitfinex-derivatives","BTCF0:USTF0",1748770951454,0.03274366,103980.0,103970.0,0.91692528]
["bitfinex-derivatives","BTCF0:USTF0",1748770952456,0.03274366,103980.0,103970.0,1.21122528]
["bitfinex-derivatives","BTCF0:USTF0",1748770952656,0.03274366,103980.0,103970.0,1.32971717]
["bitfinex-derivatives","BTCF0:USTF0",1748770952855,0.03374366,103980.0,103970.0,1.33071717]
["bitfinex-derivatives","BTCF0:USTF0",1748770953159,0.03374366,103980.0,103970.0,1.21222528]
["bitfinex-derivatives","BTCF0:USTF0",1748770953957,0.00214366,103980.0,103970.0,1.18252528]
["bitfinex-derivatives","BTCF0:USTF0",1748770954655,0.00214366,103980.0,103970.0,1.08634928]
["bitfinex-derivatives","BTCF0:USTF0",1748770957363,0.00214366,103980.0,103970.0,1.42865739]
["bitfinex-derivatives","BTCF0:USTF0",1748770958364,0.00214366,103980.0,103970.0,0.96785739]
["bitfinex-derivatives","BTCF0:USTF0",1748770958564,0.00214366,103980.0,103970.0,1.54177739]
["bitfinex-derivatives","BTCF0:USTF0",1748770959965,0.00214366,103980.0,103970.0,1.66026928]
["bitfinex-derivatives","BTCF0:USTF0",1748770960966,0.00214366,103980.0,103970.0,1.4232855]
["bitfinex-derivatives","BTCF0:USTF0",1748770961164,0.00214366,103980.0,103970.0,1.66026928]
["bitfinex-derivatives","BTCF0:USTF0",1748770963660,0.04869248,104000.0,103990.0,0.1922283]
["bitfinex-derivatives","BTCF0:USTF0",1748770963860,0.47668327,104010.0,104000.0,0.1922098]
["bitfinex-derivatives","BTCF0:USTF0",1748770964060,0.47668327,104010.0,104000.0,0.65586849]
["bitfinex-derivatives","BTCF0:USTF0",1748770965056,0.47668327,104010.0,104000.0,0.65686849]
["bitfinex-derivatives","BTCF0:USTF0",1748770965260,0.48068327,104010.0,104000.0,0.65686849]
["bitfinex-derivatives","BTCF0:USTF0",1748770965662,0.48068327,104010.0,104000.0,0.5383766]
["bitfinex-derivatives","BTCF0:USTF0",1748770965863,0.48068327,104010.0,104000.0,0.65686849]
["bitfinex-derivatives","BTCF0:USTF0",1748770966465,0.47668327,104010.0,104000.0,0.65586849]
["bitfinex-derivatives","BTCF0:USTF0",1748770966666,0.47868327,104010.0,104000.0,0.66640992]
["bitfinex-derivatives","BTCF0:USTF0",1748770966969,0.47868327,104010.0,104000.0,0.65677494]
["bitfinex-derivatives","BTCF0:USTF0",1748770968466,0.47768327,104010.0,104000.0,0.65577494]
["bitfinex-derivatives","BTCF0:USTF0",1748770968774,0.47768327,104010.0,104000.0,0.95007494]
["bitfinex-derivatives","BTCF0:USTF0",1748770969075,0.47768327,104010.0,104000.0,0.8316766]
["bitfinex-derivatives","BTCF0:USTF0",1748770969273,0.47768327,104010.0,104000.0,0.95007494]
["bitfinex-derivatives","BTCF0:USTF0",1748770969773,0.47768327,104010.0,104000.0,0.8316766]
["bitfinex-derivatives","BTCF0:USTF0",1748770969964,0.47768327,104010.0,104000.0,0.95007494]
["bitfinex-derivatives","BTCF0:USTF0",1748770970570,0.47768327,104010.0,104000.0,0.95956741]
["bitfinex-derivatives","BTCF0:USTF0",1748770972178,0.78827281,104010.0,104000.0,1.4054766]
["bitfinex-derivatives","BTCF0:USTF0",1748770972681,0.78827281,104010.0,104000.0,0.8316766]
["bitfinex-derivatives","BTCF0:USTF0",1748770972869,0.78827281,104010.0,104000.0,1.4054766]
["bitfinex-derivatives","BTCF0:USTF0",1748770974071,0.66987447,104010.0,104000.0,1.4054766]
["bitfinex-derivatives","BTCF0:USTF0",1748770975177,0.66987447,104010.0,104000.0,0.8317966]
["bitfinex-derivatives","BTCF0:USTF0",1748770975477,0.66987447,104010.0,104000.0,1.4054366]
["bitfinex-derivatives","BTCF0:USTF0",1748770975981,0.66987447,104010.0,104000.0,1.52383494]
["bitfinex-derivatives","BTCF0:USTF0",1748770975982,0.47768327,104010.0,104000.0,1.52383494]
["bitfinex-derivatives","BTCF0:USTF0",1748770976284,0.66987467,104010.0,104000.0,1.52383494]
["bitfinex-derivatives","BTCF0:USTF0",1748770976775,0.47768327,104010.0,104000.0,0.95019494]
["bitfinex-derivatives","BTCF0:USTF0",1748770976981,0.47768327,104010.0,104000.0,1.4924178]
["bitfinex-derivatives","BTCF0:USTF0",1748770978274,0.47768327,104010.0,104000.0,1.37401946]
["bitfinex-derivatives","BTCF0:USTF0",1748770978479,0.47768327,104010.0,104000.0,1.4924178]
["bitfinex-derivatives","BTCF0:USTF0",1748770980078,0.47868327,104010.0,104000.0,1.4944178]
["bitfinex-derivatives","BTCF0:USTF0",1748770980274,0.47768327,104010.0,104000.0,1.4944178]
["bitfinex-derivatives","BTCF0:USTF0",1748770980477,0.47868327,104010.0,104000.0,1.4964178]
["bitfinex-derivatives","BTCF0:USTF0",1748770981178,0.47868327,104010.0,104000.0,1.37801946]
["bitfinex-derivatives","BTCF0:USTF0",1748770981387,0.47868327,104010.0,104000.0,1.4964178]
["bitfinex-derivatives","BTCF0:USTF0",1748770981982,0.47868327,104010.0,104000.0,1.37797946]
["bitfinex-derivatives","BTCF0:USTF0",1748770982183,0.47868327,104010.0,104000.0,1.4963778]
["bitfinex-derivatives","BTCF0:USTF0",1748770982983,0.47868327,104010.0,104000.0,0.80437946]
["bitfinex-derivatives","BTCF0:USTF0",1748770983186,0.47868327,104010.0,104000.0,1.37765946]
["bitfinex-derivatives","BTCF0:USTF0",1748770984087,0.47868327,104010.0,104000.0,1.4961778]
["bitfinex-derivatives","BTCF0:USTF0",1748770984689,0.47868327,104010.0,104000.0,1.37777946]
["bitfinex-derivatives","BTCF0:USTF0",1748770984989,0.47868327,104010.0,104000.0,1.4961778]
["bitfinex-derivatives","BTCF0:USTF0",1748770986479,0.47868327,104010.0,104000.0,1.8569778]
["bitfinex-derivatives","BTCF0:USTF0",1748770986679,0.47868327,104010.0,104000.0,1.16517946]
["bitfinex-derivatives","BTCF0:USTF0",1748770986680,0.67087467,104010.0,104000.0,1.16517946]
["bitfinex-derivatives","BTCF0:USTF0",1748770986887,0.78927301,104010.0,104000.0,1.13298]
["bitfinex-derivatives","BTCF0:USTF0",1748770987078,0.93343113,104010.0,104000.0,1.84416848]
["bitfinex-derivatives","BTCF0:USTF0",1748770987281,0.96523113,104010.0,104000.0,1.38364848]
["bitfinex-derivatives","BTCF0:USTF0",1748770987476,0.96523113,104010.0,104000.0,1.84416848]
["bitfinex-derivatives","BTCF0:USTF0",1748770987677,0.96523113,104010.0,104000.0,1.84404848]
["bitfinex-derivatives","BTCF0:USTF0",1748770987882,0.96523113,104010.0,104000.0,1.84416848]
["bitfinex-derivatives","BTCF0:USTF0",1748770988689,0.96523113,104010.0,104000.0,1.27080848]
["bitfinex-derivatives","BTCF0:USTF0",1748770988885,0.96523113,104010.0,104000.0,1.38376848]
["bitfinex-derivatives","BTCF0:USTF0",1748770989893,0.96523113,104010.0,104000.0,1.36798366]
["bitfinex-derivatives","BTCF0:USTF0",1748770992292,0.96523113,104010.0,104000.0,1.1269899]
["bitfinex-derivatives","BTCF0:USTF0",1748770993794,0.96523113,104010.0,104000.0,1.5873499]
["bitfinex-derivatives","BTCF0:USTF0",1748770993995,1.02733113,104010.0,104000.0,1.5873499]
["bitfinex-derivatives","BTCF0:USTF0",1748770994192,1.02733113,104010.0,104000.0,1.5872299]
["bitfinex-derivatives","BTCF0:USTF0",1748770994394,1.02733113,104010.0,104000.0,1.5873499]
["bitfinex-derivatives","BTCF0:USTF0",1748770994988,0.90893279,104010.0,104000.0,1.5873499]
["bitfinex-derivatives","BTCF0:USTF0",1748770995190,1.02733113,104010.0,104000.0,1.5873499]
["bitfinex-derivatives","BTCF0:USTF0",1748770995597,1.02733113,104010.0,104000.0,0.7661899]
["bitfinex-derivatives","BTCF0:USTF0",1748770995900,1.02733113,104010.0,104000.0,1.2265499]
["bitfinex-derivatives","BTCF0:USTF0",1748770996397,1.02733113,104010.0,104000.0,0.8617499]
["bitfinex-derivatives","BTCF0:USTF0",1748770996702,1.02733113,104010.0,104000.0,1.2225499]
["bitfinex-derivatives","BTCF0:USTF0",1748770996896,0.84683279,104010.0,104000.0,1.2225499]
["bitfinex-derivatives","BTCF0:USTF0",1748770997095,0.81503279,104010.0,104000.0,1.20691533]
["bitfinex-derivatives","BTCF0:USTF0",1748770997998,0.81503279,104010.0,104000.0,1.19113064]
["bitfinex-derivatives","BTCF0:USTF0",1748770999502,0.99563113,104010.0,104000.0,1.19113064]
["bitfinex-derivatives","BTCF0:USTF0",1748770999703,0.99563113,104010.0,104000.0,1.19101064]
["bitfinex-derivatives","BTCF0:USTF0",1748770999903,0.99563113,104010.0,104000.0,1.19113064]
["bitfinex-derivatives","BTCF0:USTF0",1748771001200,1.02633113,104010.0,104000.0,1.19113064]
["bitfinex-derivatives","BTCF0:USTF0",1748771002005,1.02633113,104010.0,104000.0,0.73077064]
["bitfinex-derivatives","BTCF0:USTF0",1748771002200,1.02633113,104010.0,104000.0,1.19109064]
["bitfinex-derivatives","BTCF0:USTF0",1748771004405,1.02633113,104010.0,104000.0,1.16920218]
["bitfinex-derivatives","BTCF0:USTF0",1748771005614,1.02633113,104010.0,104000.0,1.1591699]
["bitfinex-derivatives","BTCF0:USTF0",1748771005798,1.02633113,104010.0,104000.0,1.1590499]
["bitfinex-derivatives","BTCF0:USTF0",1748771005996,1.02633113,104010.0,104000.0,1.1591699]
["bitfinex-derivatives","BTCF0:USTF0",1748771007206,1.02633113,104010.0,104000.0,1.14353501]
["bitfinex-derivatives","BTCF0:USTF0",1748771007609,1.02633113,104010.0,104000.0,1.1263699]
["bitfinex-derivatives","BTCF0:USTF0",1748771011406,0.90793279,104010.0,104000.0,1.1263699]
["bitfinex-derivatives","BTCF0:USTF0",1748771012315,0.90793279,104010.0,104000.0,1.10448124]
["bitfinex-derivatives","BTCF0:USTF0",1748771012512,0.90793279,104010.0,104000.0,1.22287958]
["bitfinex-derivatives","BTCF0:USTF0",1748771012815,0.90793279,104010.0,104000.0,1.25477958]
["bitfinex-derivatives","BTCF0:USTF0",1748771013003,0.90793279,104010.0,104000.0,1.28427958]
["bitfinex-derivatives","BTCF0:USTF0",1748771013717,0.90793279,104010.0,104000.0,1.16588124]
["bitfinex-derivatives","BTCF0:USTF0",1748771016119,0.71574139,104010.0,104000.0,1.64507958]
["bitfinex-derivatives","BTCF0:USTF0",1748771016309,0.87723329,104010.0,104000.0,1.64507958]
["bitfinex-derivatives","BTCF0:USTF0",1748771016716,0.68504139,104010.0,104000.0,1.64507958]
["bitfinex-derivatives","BTCF0:USTF0",1748771017016,0.84573329,104010.0,104000.0,1.64507958]
["bitfinex-derivatives","BTCF0:USTF0",1748771017407,0.84573329,104010.0,104000.0,1.07183958]
["bitfinex-derivatives","BTCF0:USTF0",1748771017612,0.1922104,104000.0,103990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748771017805,0.1922104,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748771017806,0.1922473,103980.0,103970.0,0.336447]
["bitfinex-derivatives","BTCF0:USTF0",1748771018003,0.31064564,103980.0,103970.0,0.4012218]
["bitfinex-derivatives","BTCF0:USTF0",1748771018201,0.54802832,103980.0,103970.0,0.3531569]
["bitfinex-derivatives","BTCF0:USTF0",1748771018410,0.54802832,103980.0,103970.0,0.34187887]
["bitfinex-derivatives","BTCF0:USTF0",1748771018612,0.42962998,103980.0,103970.0,0.34187887]
["bitfinex-derivatives","BTCF0:USTF0",1748771018811,0.54802832,103980.0,103970.0,0.34187887]
["bitfinex-derivatives","BTCF0:USTF0",1748771019412,0.54802832,103980.0,103970.0,0.34287887]
["bitfinex-derivatives","BTCF0:USTF0",1748771019413,0.54902832,103980.0,103970.0,0.34287887]
["bitfinex-derivatives","BTCF0:USTF0",1748771020010,0.54902832,103980.0,103970.0,0.32723984]
["bitfinex-derivatives","BTCF0:USTF0",1748771020515,0.55002832,103980.0,103970.0,0.32823984]
["bitfinex-derivatives","BTCF0:USTF0",1748771020918,0.55002832,103980.0,103970.0,0.78843984]
["bitfinex-derivatives","BTCF0:USTF0",1748771021110,0.59716818,103980.0,103970.0,0.32823984]
["bitfinex-derivatives","BTCF0:USTF0",1748771021304,0.59716818,103980.0,103970.0,0.68903984]
["bitfinex-derivatives","BTCF0:USTF0",1748771021709,0.59716818,103980.0,103970.0,0.32823984]
["bitfinex-derivatives","BTCF0:USTF0",1748771021912,0.59716818,103980.0,103970.0,0.68903984]
["bitfinex-derivatives","BTCF0:USTF0",1748771022719,0.59716818,103980.0,103970.0,0.72173984]
["bitfinex-derivatives","BTCF0:USTF0",1748771023018,0.59716818,103980.0,103970.0,0.36093984]
["bitfinex-derivatives","BTCF0:USTF0",1748771023217,0.59716818,103980.0,103970.0,0.24809984]
["bitfinex-derivatives","BTCF0:USTF0",1748771023420,0.59716818,103980.0,103970.0,0.36093984]
["bitfinex-derivatives","BTCF0:USTF0",1748771025623,0.59716818,103980.0,103970.0,0.339793]
["bitfinex-derivatives","BTCF0:USTF0",1748771025823,0.59716818,103980.0,103970.0,0.3878584]
["bitfinex-derivatives","BTCF0:USTF0",1748771026712,0.59716818,103980.0,103970.0,0.7486584]
["bitfinex-derivatives","BTCF0:USTF0",1748771028216,0.47876984,103980.0,103970.0,0.7486584]
["bitfinex-derivatives","BTCF0:USTF0",1748771028415,0.47876984,103980.0,103970.0,0.7668803]
["bitfinex-derivatives","BTCF0:USTF0",1748771029932,0.47876984,103980.0,103970.0,0.75124148]
["bitfinex-derivatives","BTCF0:USTF0",1748771030529,0.59716818,103980.0,103970.0,0.75124148]
["bitfinex-derivatives","BTCF0:USTF0",1748771033535,0.59716818,103980.0,103970.0,0.78414148]
["bitfinex-derivatives","BTCF0:USTF0",1748771033726,0.59716818,103980.0,103970.0,1.07844148]
["bitfinex-derivatives","BTCF0:USTF0",1748771034323,0.59716818,103980.0,103970.0,0.62254148]
["bitfinex-derivatives","BTCF0:USTF0",1748771034833,0.59716818,103980.0,103970.0,0.49391189]
["bitfinex-derivatives","BTCF0:USTF0",1748771035127,0.47876984,103980.0,103970.0,0.60691189]
["bitfinex-derivatives","BTCF0:USTF0",1748771035329,0.59716818,103980.0,103970.0,0.67069189]
["bitfinex-derivatives","BTCF0:USTF0",1748771035527,0.59716818,103980.0,103970.0,0.63791189]
["bitfinex-derivatives","BTCF0:USTF0",1748771035728,0.59716818,103980.0,103970.0,0.61601704]
["bitfinex-derivatives","BTCF0:USTF0",1748771035933,0.59716818,103980.0,103970.0,0.58501704]
["bitfinex-derivatives","BTCF0:USTF0",1748771039637,0.59716818,103980.0,103970.0,0.29071704]
["bitfinex-derivatives","BTCF0:USTF0",1748771040940,0.59716818,103980.0,103970.0,0.2750778]
["bitfinex-derivatives","BTCF0:USTF0",1748771042627,0.59716818,103980.0,103970.0,0.1621978]
["bitfinex-derivatives","BTCF0:USTF0",1748771043148,0.59716818,103980.0,103970.0,0.2748778]
["bitfinex-derivatives","BTCF0:USTF0",1748771043438,0.59716818,103980.0,103970.0,0.25908819]
["bitfinex-derivatives","BTCF0:USTF0",1748771044028,0.47876984,103980.0,103970.0,0.61988819]
["bitfinex-derivatives","BTCF0:USTF0",1748771044341,0.59716818,103980.0,103970.0,0.65198819]
["bitfinex-derivatives","BTCF0:USTF0",1748771044527,0.59716818,103980.0,103970.0,0.68238819]
["bitfinex-derivatives","BTCF0:USTF0",1748771044733,0.28652254,103980.0,103970.0,0.7784184]
["bitfinex-derivatives","BTCF0:USTF0",1748771044941,0.28652254,103980.0,103970.0,0.92631674]
["bitfinex-derivatives","BTCF0:USTF0",1748771045135,0.25592254,103980.0,103970.0,0.92631674]
["bitfinex-derivatives","BTCF0:USTF0",1748771045441,0.25592254,103980.0,103970.0,0.8079184]
["bitfinex-derivatives","BTCF0:USTF0",1748771045643,0.25592254,103980.0,103970.0,1.1022184]
["bitfinex-derivatives","BTCF0:USTF0",1748771045827,0.08063986,103980.0,103970.0,1.22061674]
["bitfinex-derivatives","BTCF0:USTF0",1748771046237,0.002,103980.0,103970.0,1.22061674]
["bitfinex-derivatives","BTCF0:USTF0",1748771047347,0.002,103980.0,103970.0,1.31679274]
["bitfinex-derivatives","BTCF0:USTF0",1748771047643,0.002,103980.0,103970.0,1.22061674]
["bitfinex-derivatives","BTCF0:USTF0",1748771050130,0.002,103980.0,103970.0,1.31679274]
["bitfinex-derivatives","BTCF0:USTF0",1748771050535,0.002,103980.0,103970.0,1.22061674]
["bitfinex-derivatives","BTCF0:USTF0",1748771050950,0.002,103980.0,103970.0,1.20498137]
["bitfinex-derivatives","BTCF0:USTF0",1748771051153,0.002,103980.0,103970.0,1.30115737]
["bitfinex-derivatives","BTCF0:USTF0",1748771052247,0.002,103980.0,103970.0,1.18275903]
["bitfinex-derivatives","BTCF0:USTF0",1748771052447,0.002,103980.0,103970.0,1.76103737]
["bitfinex-derivatives","BTCF0:USTF0",1748771055048,0.002,103980.0,103970.0,1.64259903]
["bitfinex-derivatives","BTCF0:USTF0",1748771055248,0.002,103980.0,103970.0,1.76099737]
["bitfinex-derivatives","BTCF0:USTF0",1748771058342,0.002,103980.0,103970.0,2.12179737]
["bitfinex-derivatives","BTCF0:USTF0",1748771060647,0.002,103980.0,103970.0,2.02562137]
["bitfinex-derivatives","BTCF0:USTF0",1748771062851,0.002,103980.0,103970.0,3.11694137]
["bitfinex-derivatives","BTCF0:USTF0",1748771065248,0.002,103980.0,103970.0,2.99854303]
["bitfinex-derivatives","BTCF0:USTF0",1748771065443,0.002,103980.0,103970.0,3.11694137]
["bitfinex-derivatives","BTCF0:USTF0",1748771066039,0.002,103980.0,103970.0,2.99854303]
["bitfinex-derivatives","BTCF0:USTF0",1748771066243,0.002,103980.0,103970.0,3.11678137]
["bitfinex-derivatives","BTCF0:USTF0",1748771066439,0.0663,103980.0,103970.0,3.11678137]
["bitfinex-derivatives","BTCF0:USTF0",1748771068654,0.0663,103980.0,103970.0,2.99838303]
["bitfinex-derivatives","BTCF0:USTF0",1748771068956,0.0663,103980.0,103970.0,2.65710137]
["bitfinex-derivatives","BTCF0:USTF0",1748771069147,0.0663,103980.0,103970.0,3.11674137]
["bitfinex-derivatives","BTCF0:USTF0",1748771072055,0.03044366,103990.0,103980.0,0.1922474]
["bitfinex-derivatives","BTCF0:USTF0",1748771072256,0.47668327,104010.0,104000.0,0.17657539]
["bitfinex-derivatives","BTCF0:USTF0",1748771072558,0.81222452,104010.0,104000.0,0.61238319]
["bitfinex-derivatives","BTCF0:USTF0",1748771072945,0.93062286,104010.0,104000.0,0.61238319]
["bitfinex-derivatives","BTCF0:USTF0",1748771074456,0.93462286,104010.0,104000.0,0.61338319]
["bitfinex-derivatives","BTCF0:USTF0",1748771075259,0.93862286,104010.0,104000.0,0.13990319]
["bitfinex-derivatives","BTCF0:USTF0",1748771075458,1.05006975,104010.0,104000.0,0.25250319]
["bitfinex-derivatives","BTCF0:USTF0",1748771077354,1.08246975,104010.0,104000.0,0.25250319]
["bitfinex-derivatives","BTCF0:USTF0",1748771079143,1.08246975,104010.0,104000.0,0.25238319]
["bitfinex-derivatives","BTCF0:USTF0",1748771079343,1.08246975,104010.0,104000.0,0.25250319]
["bitfinex-derivatives","BTCF0:USTF0",1748771080453,1.08246975,104010.0,104000.0,0.2306143]
["bitfinex-derivatives","BTCF0:USTF0",1748771081554,1.08246975,104010.0,104000.0,0.5914143]
["bitfinex-derivatives","BTCF0:USTF0",1748771081747,1.08246975,104010.0,104000.0,0.4596743]
["bitfinex-derivatives","BTCF0:USTF0",1748771081954,1.08246975,104010.0,104000.0,0.2113543]
["bitfinex-derivatives","BTCF0:USTF0",1748771082362,1.08246975,104010.0,104000.0,0.19571948]
["bitfinex-derivatives","BTCF0:USTF0",1748771083160,1.07846975,104010.0,104000.0,0.19571948]
["bitfinex-derivatives","BTCF0:USTF0",1748771083363,1.08946975,104010.0,104000.0,0.19571948]
["bitfinex-derivatives","BTCF0:USTF0",1748771084163,1.07446975,104010.0,104000.0,0.19471948]
["bitfinex-derivatives","BTCF0:USTF0",1748771084362,1.08546975,104010.0,104000.0,0.19471948]
["bitfinex-derivatives","BTCF0:USTF0",1748771087559,0.96707141,104010.0,104000.0,0.19471948]
["bitfinex-derivatives","BTCF0:USTF0",1748771087864,1.08546975,104010.0,104000.0,0.19471948]
["bitfinex-derivatives","BTCF0:USTF0",1748771088465,1.08546975,104010.0,104000.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1748771088767,1.08546975,104010.0,104000.0,0.3048104]
["bitfinex-derivatives","BTCF0:USTF0",1748771090267,1.08546975,104010.0,104000.0,0.6656104]
["bitfinex-derivatives","BTCF0:USTF0",1748771090467,1.08546975,104010.0,104000.0,0.3048104]
["bitfinex-derivatives","BTCF0:USTF0",1748771092466,1.08546975,104010.0,104000.0,0.28917552]
["bitfinex-derivatives","BTCF0:USTF0",1748771094972,1.08546975,104010.0,104000.0,0.64997552]
["bitfinex-derivatives","BTCF0:USTF0",1748771095358,1.08546975,104010.0,104000.0,0.28917552]
["bitfinex-derivatives","BTCF0:USTF0",1748771095563,1.08546975,104010.0,104000.0,0.63419043]
["bitfinex-derivatives","BTCF0:USTF0",1748771096166,1.08546975,104010.0,104000.0,0.27339043]
["bitfinex-derivatives","BTCF0:USTF0",1748771096470,1.08546975,104010.0,104000.0,0.61230174]
["bitfinex-derivatives","BTCF0:USTF0",1748771097072,1.08546975,104010.0,104000.0,0.64380174]
["bitfinex-derivatives","BTCF0:USTF0",1748771097766,1.08546975,104010.0,104000.0,0.67600174]
["bitfinex-derivatives","BTCF0:USTF0",1748771098972,1.08546975,104010.0,104000.0,0.70930174]
["bitfinex-derivatives","BTCF0:USTF0",1748771099674,0.96707141,104010.0,104000.0,0.70930174]
["bitfinex-derivatives","BTCF0:USTF0",1748771100271,0.93417141,104010.0,104000.0,0.70930174]
["bitfinex-derivatives","BTCF0:USTF0",1748771102378,1.08416975,104010.0,104000.0,0.69366764]
["bitfinex-derivatives","BTCF0:USTF0",1748771103790,1.08416975,104010.0,104000.0,0.67788322]
["bitfinex-derivatives","BTCF0:USTF0",1748771104399,1.05256975,104010.0,104000.0,0.65599549]
["bitfinex-derivatives","BTCF0:USTF0",1748771104794,1.05256975,104010.0,104000.0,0.95029549]
["bitfinex-derivatives","BTCF0:USTF0",1748771105791,0.93417141,104010.0,104000.0,0.95029549]
["bitfinex-derivatives","BTCF0:USTF0",1748771109805,0.96537141,104010.0,104000.0,0.95029549]
["bitfinex-derivatives","BTCF0:USTF0",1748771110591,1.08377575,104010.0,104000.0,1.06869983]
["bitfinex-derivatives","BTCF0:USTF0",1748771111203,0.96537141,104010.0,104000.0,1.06869983]
["bitfinex-derivatives","BTCF0:USTF0",1748771111510,1.08377575,104010.0,104000.0,0.9443104]
["bitfinex-derivatives","BTCF0:USTF0",1748771111705,1.08377575,104010.0,104000.0,0.4865104]
["bitfinex-derivatives","BTCF0:USTF0",1748771111899,1.21218009,104010.0,104000.0,0.5987904]
["bitfinex-derivatives","BTCF0:USTF0",1748771112095,1.21218009,104010.0,104000.0,1.0579104]
["bitfinex-derivatives","BTCF0:USTF0",1748771112303,1.09377575,104010.0,104000.0,1.04239561]
["bitfinex-derivatives","BTCF0:USTF0",1748771112501,1.09377575,104010.0,104000.0,1.02050681]
["bitfinex-derivatives","BTCF0:USTF0",1748771112808,1.09380333,104010.0,104000.0,1.02050681]
["bitfinex-derivatives","BTCF0:USTF0",1748771113507,1.08380333,104010.0,104000.0,1.02050681]
["bitfinex-derivatives","BTCF0:USTF0",1748771115298,1.08380333,104010.0,104000.0,0.56138681]
["bitfinex-derivatives","BTCF0:USTF0",1748771115505,1.08380333,104010.0,104000.0,1.02046681]
["bitfinex-derivatives","BTCF0:USTF0",1748771116497,1.08380333,104010.0,104000.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1748771116703,1.08380333,104010.0,104000.0,0.7635706]
["bitfinex-derivatives","BTCF0:USTF0",1748771116904,1.08380333,104010.0,104000.0,0.7636906]
["bitfinex-derivatives","BTCF0:USTF0",1748771117302,1.08380333,104010.0,104000.0,0.3046106]
["bitfinex-derivatives","BTCF0:USTF0",1748771117501,1.08380333,104010.0,104000.0,0.7636506]
["bitfinex-derivatives","BTCF0:USTF0",1748771118309,1.08380333,104010.0,104000.0,0.1923306]
["bitfinex-derivatives","BTCF0:USTF0",1748771118612,1.44460333,104010.0,104000.0,0.7636506]
["bitfinex-derivatives","BTCF0:USTF0",1748771118804,1.44460333,104010.0,104000.0,0.1922106]
["bitfinex-derivatives","BTCF0:USTF0",1748771119006,1.44460333,104010.0,104000.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1748771119205,1.56303525,104010.0,104000.0,0.3046106]
["bitfinex-derivatives","BTCF0:USTF0",1748771119596,1.44460333,104010.0,104000.0,0.3046106]
["bitfinex-derivatives","BTCF0:USTF0",1748771120007,0.96537141,104010.0,104000.0,0.3046106]
["bitfinex-derivatives","BTCF0:USTF0",1748771120312,1.08380333,104010.0,104000.0,0.3046106]
["bitfinex-derivatives","BTCF0:USTF0",1748771120499,1.08380333,104010.0,104000.0,0.28272144]
["bitfinex-derivatives","BTCF0:USTF0",1748771120904,1.08380333,104010.0,104000.0,0.31662144]
["bitfinex-derivatives","BTCF0:USTF0",1748771122618,1.08380333,104010.0,104000.0,0.28272144]
["bitfinex-derivatives","BTCF0:USTF0",1748771128110,0.60712006,104010.0,104000.0,0.28272144]
["bitfinex-derivatives","BTCF0:USTF0",1748771128910,0.60712006,104010.0,104000.0,0.26083211]
["bitfinex-derivatives","BTCF0:USTF0",1748771131817,1.06600006,104010.0,104000.0,0.26083211]
["bitfinex-derivatives","BTCF0:USTF0",1748771134714,1.06600152,104010.0,104000.0,0.26083211]
["bitfinex-derivatives","BTCF0:USTF0",1748771135624,0.94756814,104010.0,104000.0,0.26083211]
["bitfinex-derivatives","BTCF0:USTF0",1748771135817,1.06600152,104010.0,104000.0,0.26083211]
["bitfinex-derivatives","BTCF0:USTF0",1748771136019,0.94752814,104010.0,104000.0,0.26083211]
["bitfinex-derivatives","BTCF0:USTF0",1748771136218,1.06596152,104010.0,104000.0,0.26083211]
["bitfinex-derivatives","BTCF0:USTF0",1748771136926,0.94752814,104010.0,104000.0,0.26083211]
["bitfinex-derivatives","BTCF0:USTF0",1748771138216,0.94752814,104010.0,104000.0,0.21639263]
["bitfinex-derivatives","BTCF0:USTF0",1748771139927,0.48868814,104010.0,104000.0,0.21639263]
["bitfinex-derivatives","BTCF0:USTF0",1748771140127,0.94748814,104010.0,104000.0,0.24949263]
["bitfinex-derivatives","BTCF0:USTF0",1748771141030,0.94748814,104010.0,104000.0,0.23385764]
["bitfinex-derivatives","BTCF0:USTF0",1748771142216,0.94748814,104010.0,104000.0,0.26605764]
["bitfinex-derivatives","BTCF0:USTF0",1748771142528,0.48868814,104010.0,104000.0,0.26605764]
["bitfinex-derivatives","BTCF0:USTF0",1748771142727,0.48868814,104010.0,104000.0,0.29855764]
["bitfinex-derivatives","BTCF0:USTF0",1748771142728,0.94744814,104010.0,104000.0,0.29855764]
["bitfinex-derivatives","BTCF0:USTF0",1748771142927,0.94744814,104010.0,104000.0,0.65935764]
["bitfinex-derivatives","BTCF0:USTF0",1748771143129,0.48868814,104010.0,104000.0,0.65935764]
["bitfinex-derivatives","BTCF0:USTF0",1748771143329,0.94740814,104010.0,104000.0,0.65935764]
["bitfinex-derivatives","BTCF0:USTF0",1748771144432,0.94740814,104010.0,104000.0,0.29855764]
["bitfinex-derivatives","BTCF0:USTF0",1748771145731,0.94740814,104010.0,104000.0,0.26605764]
["bitfinex-derivatives","BTCF0:USTF0",1748771145931,0.94740814,104010.0,104000.0,0.23385764]
["bitfinex-derivatives","BTCF0:USTF0",1748771146324,0.94740814,104010.0,104000.0,0.32404865]
["bitfinex-derivatives","BTCF0:USTF0",1748771147328,0.48868814,104010.0,104000.0,0.32404865]
["bitfinex-derivatives","BTCF0:USTF0",1748771147529,0.48868814,104010.0,104000.0,0.68484865]
["bitfinex-derivatives","BTCF0:USTF0",1748771147832,0.48868814,104010.0,104000.0,0.75154865]
["bitfinex-derivatives","BTCF0:USTF0",1748771148226,0.45748814,104010.0,104000.0,0.75154865]
["bitfinex-derivatives","BTCF0:USTF0",1748771148430,0.26529624,104010.0,104000.0,0.75154865]
["bitfinex-derivatives","BTCF0:USTF0",1748771148637,0.05954689,104010.0,104000.0,0.75154865]
["bitfinex-derivatives","BTCF0:USTF0",1748771149427,0.04854689,104010.0,104000.0,0.75154865]
["bitfinex-derivatives","BTCF0:USTF0",1748771149623,0.011,104010.0,104000.0,0.76095912]
["bitfinex-derivatives","BTCF0:USTF0",1748771149833,1e-07,104010.0,104000.0,1.05525912]
["bitfinex-derivatives","BTCF0:USTF0",1748771150129,0.59482667,104040.0,104030.0,0.1921552]
["bitfinex-derivatives","BTCF0:USTF0",1748771150329,0.59482667,104040.0,104030.0,1.1236752]
["bitfinex-derivatives","BTCF0:USTF0",1748771150538,0.59482667,104040.0,104030.0,1.2227752]
["bitfinex-derivatives","BTCF0:USTF0",1748771150730,0.78696337,104040.0,104030.0,0.6520552]
["bitfinex-derivatives","BTCF0:USTF0",1748771151033,1.14776337,104040.0,104030.0,0.8619752]
["bitfinex-derivatives","BTCF0:USTF0",1748771151236,0.82126337,104040.0,104030.0,0.84634633]
["bitfinex-derivatives","BTCF0:USTF0",1748771151530,0.86646337,104040.0,104030.0,1.20726633]
["bitfinex-derivatives","BTCF0:USTF0",1748771151834,0.86646337,104040.0,104030.0,1.20714633]
["bitfinex-derivatives","BTCF0:USTF0",1748771152037,0.86646337,104040.0,104030.0,1.20726633]
["bitfinex-derivatives","BTCF0:USTF0",1748771152424,0.60682667,104040.0,104030.0,1.20726633]
["bitfinex-derivatives","BTCF0:USTF0",1748771152827,0.60082667,104040.0,104030.0,1.20826633]
["bitfinex-derivatives","BTCF0:USTF0",1748771154627,0.79296337,104040.0,104030.0,1.20826633]
["bitfinex-derivatives","BTCF0:USTF0",1748771154824,0.79296337,104040.0,104030.0,1.20810633]
["bitfinex-derivatives","BTCF0:USTF0",1748771155024,0.84022583,104040.0,104030.0,1.50240633]
["bitfinex-derivatives","BTCF0:USTF0",1748771155228,0.84022583,104040.0,104030.0,1.50228633]
["bitfinex-derivatives","BTCF0:USTF0",1748771155431,0.24539916,104040.0,104030.0,1.50240633]
["bitfinex-derivatives","BTCF0:USTF0",1748771155636,0.24539916,104040.0,104030.0,0.93184633]
["bitfinex-derivatives","BTCF0:USTF0",1748771155838,0.24539916,104040.0,104030.0,1.50240633]
["bitfinex-derivatives","BTCF0:USTF0",1748771156336,0.05326246,104040.0,104020.0,0.38049736]
["bitfinex-derivatives","BTCF0:USTF0",1748771156542,0.1922476,103980.0,103970.0,0.10474611]
["bitfinex-derivatives","BTCF0:USTF0",1748771156723,0.9138476,103980.0,103970.0,0.17074611]
["bitfinex-derivatives","BTCF0:USTF0",1748771156928,1.05746694,103980.0,103970.0,0.2583861]
["bitfinex-derivatives","BTCF0:USTF0",1748771157131,1.12586694,103980.0,103970.0,0.2583861]
["bitfinex-derivatives","BTCF0:USTF0",1748771157327,1.12586694,103980.0,103970.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1748771157528,1.12586694,103980.0,103970.0,0.2583861]
["bitfinex-derivatives","BTCF0:USTF0",1748771157826,1.12686694,103980.0,103970.0,0.2281661]
["bitfinex-derivatives","BTCF0:USTF0",1748771158022,1.17509874,103980.0,103970.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1748771158227,1.17509874,103980.0,103970.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1748771158523,1.64149874,103980.0,103970.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1748771159126,1.64249874,103980.0,103970.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1748771159333,1.64249874,103980.0,103970.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1748771159725,1.64117874,103980.0,103970.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1748771159923,1.64217874,103980.0,103970.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1748771160121,1.64217874,103980.0,103970.0,0.3114661]
["bitfinex-derivatives","BTCF0:USTF0",1748771160541,1.64117874,103980.0,103970.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1748771160724,1.64217874,103980.0,103970.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1748771161443,1.64217874,103980.0,103970.0,0.3105061]
["bitfinex-derivatives","BTCF0:USTF0",1748771161624,1.64217874,103980.0,103970.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1748771162026,1.64217874,103980.0,103970.0,0.3103861]
["bitfinex-derivatives","BTCF0:USTF0",1748771162331,1.64217874,103980.0,103970.0,0.29922736]
["bitfinex-derivatives","BTCF0:USTF0",1748771162638,1.64217874,103980.0,103970.0,0.10696126]
["bitfinex-derivatives","BTCF0:USTF0",1748771162840,1.64217874,103980.0,103970.0,0.09132141]
["bitfinex-derivatives","BTCF0:USTF0",1748771163340,1.64217874,103980.0,103970.0,0.28358751]
["bitfinex-derivatives","BTCF0:USTF0",1748771170535,0.1922662,103970.0,103960.0,0.64965246]
["bitfinex-derivatives","BTCF0:USTF0",1748771170737,0.6200662,103970.0,103960.0,0.71678136]
["bitfinex-derivatives","BTCF0:USTF0",1748771172342,0.6210662,103970.0,103960.0,0.71978136]
["bitfinex-derivatives","BTCF0:USTF0",1748771172538,0.4288,103970.0,103960.0,0.71978136]
["bitfinex-derivatives","BTCF0:USTF0",1748771172738,0.3968,103970.0,103960.0,0.71978136]
["bitfinex-derivatives","BTCF0:USTF0",1748771173039,0.002,103970.0,103960.0,0.42548136]
["bitfinex-derivatives","BTCF0:USTF0",1748771173641,0.002,103970.0,103960.0,0.45838136]
["bitfinex-derivatives","BTCF0:USTF0",1748771175134,0.3628,103970.0,103960.0,0.45838136]
["bitfinex-derivatives","BTCF0:USTF0",1748771175549,0.5550662,103970.0,103960.0,0.45838136]
["bitfinex-derivatives","BTCF0:USTF0",1748771175748,0.3954,103970.0,103960.0,0.45850136]
["bitfinex-derivatives","BTCF0:USTF0",1748771175951,0.5876662,103970.0,103960.0,0.45850136]
["bitfinex-derivatives","BTCF0:USTF0",1748771176138,0.6212662,103970.0,103960.0,0.45838136]
["bitfinex-derivatives","BTCF0:USTF0",1748771176537,0.6212662,103970.0,103960.0,0.45850136]
["bitfinex-derivatives","BTCF0:USTF0",1748771177342,0.6212662,103970.0,103960.0,0.27840136]
["bitfinex-derivatives","BTCF0:USTF0",1748771177648,0.6212662,103970.0,103960.0,0.35868136]
["bitfinex-derivatives","BTCF0:USTF0",1748771177947,0.6212662,103970.0,103960.0,0.31030136]
["bitfinex-derivatives","BTCF0:USTF0",1748771178141,0.6212662,103970.0,103960.0,0.42550136]
["bitfinex-derivatives","BTCF0:USTF0",1748771178745,0.6212662,103970.0,103960.0,0.37666116]
["bitfinex-derivatives","BTCF0:USTF0",1748771178938,0.6212662,103970.0,103960.0,0.26146116]
["bitfinex-derivatives","BTCF0:USTF0",1748771179142,0.6212662,103970.0,103960.0,0.37666116]
["bitfinex-derivatives","BTCF0:USTF0",1748771180549,0.6212662,103970.0,103960.0,0.41116116]
["bitfinex-derivatives","BTCF0:USTF0",1748771182548,0.6212662,103970.0,103960.0,0.37666116]
["bitfinex-derivatives","BTCF0:USTF0",1748771182935,0.6212662,103970.0,103960.0,0.40896116]
["bitfinex-derivatives","BTCF0:USTF0",1748771183346,0.6212662,103970.0,103960.0,0.37653306]
["bitfinex-derivatives","BTCF0:USTF0",1748771183541,0.6212662,103970.0,103960.0,0.42460416]
["bitfinex-derivatives","BTCF0:USTF0",1748771184451,0.6212662,103970.0,103960.0,0.40270799]
["bitfinex-derivatives","BTCF0:USTF0",1748771186441,0.6212662,103970.0,103960.0,0.37040799]
["bitfinex-derivatives","BTCF0:USTF0",1748771188050,0.6212662,103970.0,103960.0,0.25520799]
["bitfinex-derivatives","BTCF0:USTF0",1748771188253,0.6212662,103970.0,103960.0,0.37040799]
["bitfinex-derivatives","BTCF0:USTF0",1748771188648,0.6212662,103970.0,103960.0,0.3547678]
["bitfinex-derivatives","BTCF0:USTF0",1748771191356,0.6212662,103970.0,103960.0,0.2395678]
["bitfinex-derivatives","BTCF0:USTF0",1748771191556,0.6212662,103970.0,103960.0,0.3547678]
["bitfinex-derivatives","BTCF0:USTF0",1748771191740,0.6212662,103970.0,103960.0,0.2395678]
["bitfinex-derivatives","BTCF0:USTF0",1748771191940,0.76481901,103970.0,103960.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748771192141,0.76481901,103970.0,103930.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1748771192142,0.1923217,103940.0,103930.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1748771192357,0.1923217,103940.0,103920.0,0.2885294]
["bitfinex-derivatives","BTCF0:USTF0",1748771192358,0.1923401,103930.0,103920.0,0.2885261]
["bitfinex-derivatives","BTCF0:USTF0",1748771192554,0.1923587,103920.0,103910.0,0.37720481]
["bitfinex-derivatives","BTCF0:USTF0",1748771192758,0.6222587,103920.0,103910.0,0.34520481]
["bitfinex-derivatives","BTCF0:USTF0",1748771192947,0.6222587,103920.0,103910.0,0.2404587]
["bitfinex-derivatives","BTCF0:USTF0",1748771193255,0.79045987,103920.0,103910.0,0.2404587]
["bitfinex-derivatives","BTCF0:USTF0",1748771193463,0.79045987,103920.0,103910.0,0.2405787]
["bitfinex-derivatives","BTCF0:USTF0",1748771193661,1.41553587,103920.0,103910.0,0.1923772]
["bitfinex-derivatives","BTCF0:USTF0",1748771193958,1.36744247,103920.0,103910.0,0.1924972]
["bitfinex-derivatives","BTCF0:USTF0",1748771194154,1.35112247,103920.0,103910.0,0.1923772]
["bitfinex-derivatives","BTCF0:USTF0",1748771194453,1.35112247,103920.0,103900.0,0.1923949]
["bitfinex-derivatives","BTCF0:USTF0",1748771194454,0.2885905,103910.0,103900.0,0.1923949]
["bitfinex-derivatives","BTCF0:USTF0",1748771194650,0.6493905,103910.0,103900.0,0.3076349]
["bitfinex-derivatives","BTCF0:USTF0",1748771194849,0.79308065,103910.0,103900.0,0.3077549]
["bitfinex-derivatives","BTCF0:USTF0",1748771195057,0.72465714,103910.0,103900.0,0.1925149]
["bitfinex-derivatives","BTCF0:USTF0",1748771195358,0.72465714,103910.0,103900.0,0.3113149]
["bitfinex-derivatives","BTCF0:USTF0",1748771195559,0.72465714,103910.0,103900.0,0.3442149]
["bitfinex-derivatives","BTCF0:USTF0",1748771195751,0.72565714,103910.0,103900.0,0.3442149]
["bitfinex-derivatives","BTCF0:USTF0",1748771196143,0.72665714,103910.0,103900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748771196456,0.36585714,103910.0,103900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748771196752,1.08745714,103910.0,103900.0,0.1923956]
["bitfinex-derivatives","BTCF0:USTF0",1748771197059,1.08745714,103910.0,103890.0,0.1924115]
["bitfinex-derivatives","BTCF0:USTF0",1748771197060,0.336721,103900.0,103890.0,0.1924115]
["bitfinex-derivatives","BTCF0:USTF0",1748771197261,0.697521,103900.0,103890.0,0.3160115]
["bitfinex-derivatives","BTCF0:USTF0",1748771197563,0.697521,103900.0,103890.0,0.3161315]
["bitfinex-derivatives","BTCF0:USTF0",1748771197564,0.90870886,103900.0,103890.0,0.3161315]
["bitfinex-derivatives","BTCF0:USTF0",1748771197861,0.94111194,103900.0,103890.0,0.3161315]
["bitfinex-derivatives","BTCF0:USTF0",1748771198651,0.94211194,103900.0,103890.0,0.3161315]
["bitfinex-derivatives","BTCF0:USTF0",1748771199250,0.84690654,103900.0,103890.0,0.1925315]
["bitfinex-derivatives","BTCF0:USTF0",1748771199445,0.79880504,103900.0,103890.0,0.3481315]
["bitfinex-derivatives","BTCF0:USTF0",1748771199658,0.79880504,103900.0,103890.0,0.2245315]
["bitfinex-derivatives","BTCF0:USTF0",1748771199856,0.79880504,103900.0,103890.0,0.3481715]
["bitfinex-derivatives","BTCF0:USTF0",1748771200667,0.60639094,103900.0,103890.0,0.3481715]
["bitfinex-derivatives","BTCF0:USTF0",1748771200853,0.60639094,103900.0,103890.0,0.3812715]
["bitfinex-derivatives","BTCF0:USTF0",1748771201048,0.79878624,103900.0,103890.0,0.2245315]
["bitfinex-derivatives","BTCF0:USTF0",1748771201347,0.79878624,103900.0,103890.0,0.3481715]
["bitfinex-derivatives","BTCF0:USTF0",1748771201660,0.79878624,103900.0,103890.0,0.3480515]
["bitfinex-derivatives","BTCF0:USTF0",1748771201859,0.79878624,103900.0,103890.0,0.2244115]
["bitfinex-derivatives","BTCF0:USTF0",1748771202057,0.79878624,103900.0,103890.0,0.3481715]
["bitfinex-derivatives","BTCF0:USTF0",1748771203156,0.79878624,103900.0,103890.0,0.2245315]
["bitfinex-derivatives","BTCF0:USTF0",1748771203556,0.79878624,103900.0,103890.0,0.3481715]
["bitfinex-derivatives","BTCF0:USTF0",1748771204061,0.60639094,103900.0,103890.0,0.3481715]
["bitfinex-derivatives","BTCF0:USTF0",1748771204267,0.79878624,103900.0,103890.0,0.3815715]
["bitfinex-derivatives","BTCF0:USTF0",1748771204464,0.60639094,103900.0,103890.0,0.3815715]
["bitfinex-derivatives","BTCF0:USTF0",1748771205054,0.53909094,103900.0,103890.0,0.3815715]
["bitfinex-derivatives","BTCF0:USTF0",1748771205455,0.53909094,103900.0,103890.0,0.4116715]
["bitfinex-derivatives","BTCF0:USTF0",1748771207461,0.03440308,103900.0,103890.0,0.9001915]
["bitfinex-derivatives","BTCF0:USTF0",1748771207761,0.03440308,103900.0,103890.0,1.2609915]
["bitfinex-derivatives","BTCF0:USTF0",1748771209249,0.03440308,103900.0,103890.0,0.9001915]
["bitfinex-derivatives","BTCF0:USTF0",1748771210057,0.03440308,103900.0,103890.0,1.2609915]
["bitfinex-derivatives","BTCF0:USTF0",1748771212660,0.03440308,103900.0,103890.0,0.9001915]
["bitfinex-derivatives","BTCF0:USTF0",1748771214369,0.03440308,103900.0,103890.0,0.4116715]
["bitfinex-derivatives","BTCF0:USTF0",1748771214570,0.03440308,103900.0,103890.0,0.8993515]
["bitfinex-derivatives","BTCF0:USTF0",1748771215666,0.03440308,103900.0,103890.0,1.3564035]
["bitfinex-derivatives","BTCF0:USTF0",1748771216967,0.04940256,103910.0,103900.0,0.1923953]
["bitfinex-derivatives","BTCF0:USTF0",1748771217258,0.04940256,103910.0,103900.0,0.6175953]
["bitfinex-derivatives","BTCF0:USTF0",1748771217661,0.00014436,103910.0,103900.0,0.6175953]
["bitfinex-derivatives","BTCF0:USTF0",1748771217860,0.00014436,103910.0,103900.0,0.7138353]
["bitfinex-derivatives","BTCF0:USTF0",1748771217861,6e-08,103910.0,103900.0,0.7138353]
["bitfinex-derivatives","BTCF0:USTF0",1748771218259,0.00100006,103910.0,103900.0,0.7138353]
["bitfinex-derivatives","BTCF0:USTF0",1748771218956,0.00200006,103910.0,103900.0,0.7138353]
["bitfinex-derivatives","BTCF0:USTF0",1748771220468,0.00200006,103910.0,103900.0,1.3242353]
["bitfinex-derivatives","BTCF0:USTF0",1748771222173,0.00200006,103910.0,103900.0,0.7138353]
["bitfinex-derivatives","BTCF0:USTF0",1748771222369,0.00200006,103910.0,103900.0,1.2277953]
["bitfinex-derivatives","BTCF0:USTF0",1748771222757,0.00200006,103910.0,103900.0,1.2279153]
["bitfinex-derivatives","BTCF0:USTF0",1748771223759,0.19437686,103910.0,103900.0,0.6177153]
["bitfinex-derivatives","BTCF0:USTF0",1748771224065,0.58707686,103910.0,103900.0,1.9587153]
["bitfinex-derivatives","BTCF0:USTF0",1748771224472,0.36280006,103910.0,103900.0,1.9587153]
["bitfinex-derivatives","BTCF0:USTF0",1748771224661,0.00200006,103910.0,103900.0,1.9585953]
["bitfinex-derivatives","BTCF0:USTF0",1748771224864,0.00200006,103910.0,103900.0,1.9587153]
["bitfinex-derivatives","BTCF0:USTF0",1748771225064,0.19437686,103910.0,103900.0,1.9587153]
["bitfinex-derivatives","BTCF0:USTF0",1748771225366,0.19437686,103910.0,103900.0,1.9583553]
["bitfinex-derivatives","BTCF0:USTF0",1748771225565,0.58747686,103910.0,103900.0,1.9583553]
["bitfinex-derivatives","BTCF0:USTF0",1748771225967,0.58747686,103910.0,103900.0,1.6432553]
["bitfinex-derivatives","BTCF0:USTF0",1748771226178,0.58747686,103910.0,103900.0,2.23696872]
["bitfinex-derivatives","BTCF0:USTF0",1748771226769,0.58747686,103910.0,103900.0,1.75124872]
["bitfinex-derivatives","BTCF0:USTF0",1748771226975,0.58747686,103910.0,103900.0,1.62760872]
["bitfinex-derivatives","BTCF0:USTF0",1748771227169,0.58747686,103910.0,103900.0,2.23960872]
["bitfinex-derivatives","BTCF0:USTF0",1748771228175,0.58747686,103910.0,103900.0,2.23912872]
["bitfinex-derivatives","BTCF0:USTF0",1748771228176,0.39510006,103910.0,103900.0,2.23912872]
["bitfinex-derivatives","BTCF0:USTF0",1748771228572,0.58747686,103910.0,103900.0,2.23912872]
["bitfinex-derivatives","BTCF0:USTF0",1748771228770,0.03430006,103910.0,103900.0,2.23912872]
["bitfinex-derivatives","BTCF0:USTF0",1748771229075,0.39510006,103910.0,103900.0,2.23876872]
["bitfinex-derivatives","BTCF0:USTF0",1748771230176,0.58747686,103910.0,103900.0,2.23876872]
["bitfinex-derivatives","BTCF0:USTF0",1748771230471,0.58747686,103910.0,103900.0,1.62760872]
["bitfinex-derivatives","BTCF0:USTF0",1748771230676,0.61857686,103910.0,103900.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1748771230876,0.79342775,103910.0,103900.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1748771231175,0.79342775,103910.0,103900.0,0.40502086]
["bitfinex-derivatives","BTCF0:USTF0",1748771231475,1.29396145,103910.0,103900.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1748771231665,1.34705965,103910.0,103900.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1748771231872,1.83385965,103910.0,103900.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748771232072,0.1923953,103900.0,103890.0,1.28459766]
["bitfinex-derivatives","BTCF0:USTF0",1748771232371,0.75958979,103900.0,103890.0,0.12666436]
["bitfinex-derivatives","BTCF0:USTF0",1748771232775,0.75958979,103900.0,103890.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748771232967,0.77958979,103900.0,103890.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1748771233380,0.77958979,103900.0,103860.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1748771233381,0.1924509,103870.0,103860.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1748771233575,0.5532509,103870.0,103860.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1748771233879,0.6155509,103870.0,103860.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1748771234270,0.6294513,103870.0,103860.0,0.415326]
["bitfinex-derivatives","BTCF0:USTF0",1748771234682,0.6294513,103870.0,103860.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1748771234877,0.6294513,103870.0,103860.0,0.415326]
["bitfinex-derivatives","BTCF0:USTF0",1748771235073,0.4370004,103870.0,103860.0,0.909206]
["bitfinex-derivatives","BTCF0:USTF0",1748771235280,0.0762004,103870.0,103860.0,0.973806]
["bitfinex-derivatives","BTCF0:USTF0",1748771235475,0.0149004,103870.0,103860.0,0.973806]
["bitfinex-derivatives","BTCF0:USTF0",1748771235678,0.0149004,103870.0,103860.0,1.334606]
["bitfinex-derivatives","BTCF0:USTF0",1748771235879,7e-08,103880.0,103870.0,0.1924509]
["bitfinex-derivatives","BTCF0:USTF0",1748771236080,7e-08,103880.0,103870.0,0.6508509]
["bitfinex-derivatives","BTCF0:USTF0",1748771236383,7e-08,103880.0,103870.0,1.01660102]
["bitfinex-derivatives","BTCF0:USTF0",1748771237275,0.47423681,103920.0,103910.0,0.1923768]
["bitfinex-derivatives","BTCF0:USTF0",1748771237477,0.40813681,103920.0,103910.0,0.8182168]
["bitfinex-derivatives","BTCF0:USTF0",1748771237680,0.40813681,103920.0,103910.0,0.8811168]
["bitfinex-derivatives","BTCF0:USTF0",1748771237887,0.04733681,103920.0,103910.0,1.2419168]
["bitfinex-derivatives","BTCF0:USTF0",1748771238074,0.3938,103930.0,103920.0,0.1923583]
["bitfinex-derivatives","BTCF0:USTF0",1748771238386,0.39394436,103930.0,103920.0,0.2552583]
["bitfinex-derivatives","BTCF0:USTF0",1748771238577,0.58628416,103930.0,103920.0,0.2552583]
["bitfinex-derivatives","BTCF0:USTF0",1748771239180,0.61708416,103930.0,103920.0,0.2552583]
["bitfinex-derivatives","BTCF0:USTF0",1748771239481,0.66681506,103930.0,103920.0,0.2562583]
["bitfinex-derivatives","BTCF0:USTF0",1748771239676,0.47447526,103930.0,103920.0,0.2562583]
["bitfinex-derivatives","BTCF0:USTF0",1748771239877,0.66681506,103930.0,103920.0,0.2562583]
["bitfinex-derivatives","BTCF0:USTF0",1748771240778,0.47447526,103930.0,103920.0,0.2562583]
["bitfinex-derivatives","BTCF0:USTF0",1748771240980,0.66681506,103930.0,103920.0,0.2562583]
["bitfinex-derivatives","BTCF0:USTF0",1748771241484,0.47547526,103930.0,103920.0,0.2572583]
["bitfinex-derivatives","BTCF0:USTF0",1748771241684,0.66781506,103930.0,103920.0,0.2572583]
["bitfinex-derivatives","BTCF0:USTF0",1748771242776,0.41167526,103930.0,103920.0,0.2572583]
["bitfinex-derivatives","BTCF0:USTF0",1748771243385,0.05087526,103930.0,103920.0,0.2572583]
["bitfinex-derivatives","BTCF0:USTF0",1748771244576,0.05087526,103930.0,103920.0,0.6180583]
["bitfinex-derivatives","BTCF0:USTF0",1748771244777,0.05087526,103930.0,103920.0,0.61815674]
["bitfinex-derivatives","BTCF0:USTF0",1748771244778,0.00214436,103930.0,103920.0,0.61815674]
["bitfinex-derivatives","BTCF0:USTF0",1748771245282,6e-08,103930.0,103920.0,0.62782307]
["bitfinex-derivatives","BTCF0:USTF0",1748771246176,6e-08,103930.0,103920.0,0.97404707]
["bitfinex-derivatives","BTCF0:USTF0",1748771246580,2e-08,103940.0,103930.0,0.1923398]
["bitfinex-derivatives","BTCF0:USTF0",1748771246786,2e-08,103940.0,103930.0,1.2732798]
["bitfinex-derivatives","BTCF0:USTF0",1748771247088,2e-08,103940.0,103930.0,1.36949179]
["bitfinex-derivatives","BTCF0:USTF0",1748771247275,2e-08,103940.0,103930.0,1.61949179]
["bitfinex-derivatives","BTCF0:USTF0",1748771247580,0.43101609,103970.0,103960.0,0.1922843]
["bitfinex-derivatives","BTCF0:USTF0",1748771247781,0.3835135,103970.0,103960.0,2.2703243]
["bitfinex-derivatives","BTCF0:USTF0",1748771247986,0.3933,103980.0,103970.0,0.1922658]
["bitfinex-derivatives","BTCF0:USTF0",1748771248181,0.3933,103980.0,103970.0,0.23972874]
["bitfinex-derivatives","BTCF0:USTF0",1748771248381,0.08119148,103980.0,103970.0,0.23972874]
["bitfinex-derivatives","BTCF0:USTF0",1748771248781,0.04869148,103980.0,103970.0,0.23972874]
["bitfinex-derivatives","BTCF0:USTF0",1748771248981,0.06574436,103990.0,103980.0,0.1922473]
["bitfinex-derivatives","BTCF0:USTF0",1748771249178,0.03264436,103990.0,103980.0,0.8822073]
["bitfinex-derivatives","BTCF0:USTF0",1748771249377,0.39344436,103990.0,103980.0,0.8822073]
["bitfinex-derivatives","BTCF0:USTF0",1748771249584,0.03264436,103990.0,103980.0,0.8822073]
["bitfinex-derivatives","BTCF0:USTF0",1748771249890,0.00014436,103990.0,103980.0,0.8822073]
["bitfinex-derivatives","BTCF0:USTF0",1748771250086,0.00014436,103990.0,103980.0,0.2562473]
["bitfinex-derivatives","BTCF0:USTF0",1748771250283,0.00214436,103990.0,103980.0,0.8825273]
["bitfinex-derivatives","BTCF0:USTF0",1748771250888,0.00014436,103990.0,103980.0,0.8825273]
["bitfinex-derivatives","BTCF0:USTF0",1748771251088,0.00014436,103990.0,103980.0,0.8821673]
["bitfinex-derivatives","BTCF0:USTF0",1748771251387,0.00314436,103990.0,103980.0,0.8831673]
["bitfinex-derivatives","BTCF0:USTF0",1748771251587,0.00314436,103990.0,103980.0,1.2439673]
["bitfinex-derivatives","BTCF0:USTF0",1748771252191,0.00014436,103990.0,103980.0,1.2429673]
["bitfinex-derivatives","BTCF0:USTF0",1748771252387,0.00114436,103990.0,103980.0,1.2439673]
["bitfinex-derivatives","BTCF0:USTF0",1748771253188,0.00114436,103990.0,103980.0,0.8829673]
["bitfinex-derivatives","BTCF0:USTF0",1748771255593,0.00114436,103990.0,103980.0,1.1772673]
["bitfinex-derivatives","BTCF0:USTF0",1748771255779,0.00114436,103990.0,103980.0,0.5526673]
["bitfinex-derivatives","BTCF0:USTF0",1748771255983,0.00114436,103990.0,103980.0,1.1771873]
["bitfinex-derivatives","BTCF0:USTF0",1748771256185,0.00114436,103990.0,103980.0,0.6839873]
["bitfinex-derivatives","BTCF0:USTF0",1748771256391,0.00114436,103990.0,103980.0,1.1769873]
["bitfinex-derivatives","BTCF0:USTF0",1748771256689,0.00114436,103990.0,103980.0,0.6839873]
["bitfinex-derivatives","BTCF0:USTF0",1748771256690,0.55417316,103990.0,103980.0,0.6839873]
["bitfinex-derivatives","BTCF0:USTF0",1748771256894,0.61747316,103990.0,103980.0,1.1773073]
["bitfinex-derivatives","BTCF0:USTF0",1748771257390,0.06444436,103990.0,103980.0,1.1771873]
["bitfinex-derivatives","BTCF0:USTF0",1748771257592,0.61747336,103990.0,103980.0,1.1773073]
["bitfinex-derivatives","BTCF0:USTF0",1748771257786,0.25667336,103990.0,103980.0,1.1773073]
["bitfinex-derivatives","BTCF0:USTF0",1748771258091,0.61747336,103990.0,103980.0,1.1773073]
["bitfinex-derivatives","BTCF0:USTF0",1748771258479,0.25667336,103990.0,103980.0,1.1773073]
["bitfinex-derivatives","BTCF0:USTF0",1748771258685,0.61747336,103990.0,103980.0,1.1773073]
["bitfinex-derivatives","BTCF0:USTF0",1748771259191,0.61747336,103990.0,103980.0,0.6839873]
["bitfinex-derivatives","BTCF0:USTF0",1748771259496,0.61747336,103990.0,103980.0,1.1768673]
["bitfinex-derivatives","BTCF0:USTF0",1748771261589,0.42524436,103990.0,103980.0,1.1768673]
["bitfinex-derivatives","BTCF0:USTF0",1748771261798,0.61747336,103990.0,103980.0,1.1768673]
["bitfinex-derivatives","BTCF0:USTF0",1748771263299,0.42524436,103990.0,103980.0,1.1768673]
["bitfinex-derivatives","BTCF0:USTF0",1748771263495,0.61747336,103990.0,103980.0,1.1768673]
["bitfinex-derivatives","BTCF0:USTF0",1748771264094,0.61747336,103990.0,103980.0,1.1752673]
["bitfinex-derivatives","BTCF0:USTF0",1748771264588,0.42524436,103990.0,103980.0,1.1596319]
["bitfinex-derivatives","BTCF0:USTF0",1748771265801,0.00114436,103990.0,103980.0,1.1596319]
["bitfinex-derivatives","BTCF0:USTF0",1748771265991,0.00114436,103990.0,103980.0,1.5528319]
["bitfinex-derivatives","BTCF0:USTF0",1748771267001,6e-08,103990.0,103980.0,1.5528319]
["bitfinex-derivatives","BTCF0:USTF0",1748771271899,6e-08,103990.0,103980.0,1.5482319]
["bitfinex-derivatives","BTCF0:USTF0",1748771272599,2e-08,104000.0,103990.0,0.192229]
["bitfinex-derivatives","BTCF0:USTF0",1748771272798,2e-08,104000.0,103990.0,0.911329]
["bitfinex-derivatives","BTCF0:USTF0",1748771273895,0.00300002,104000.0,103990.0,0.912329]
["bitfinex-derivatives","BTCF0:USTF0",1748771274395,2e-08,104000.0,103990.0,0.714189]
["bitfinex-derivatives","BTCF0:USTF0",1748771274598,2e-08,104000.0,103990.0,0.70481057]
["bitfinex-derivatives","BTCF0:USTF0",1748771275514,0.00300002,104000.0,103990.0,0.70581057]
["bitfinex-derivatives","BTCF0:USTF0",1748771276301,0.00300002,104000.0,103990.0,0.69017999]
["bitfinex-derivatives","BTCF0:USTF0",1748771277810,0.00300002,104000.0,103990.0,1.17885999]
["bitfinex-derivatives","BTCF0:USTF0",1748771279409,2e-08,104000.0,103990.0,1.17885999]
["bitfinex-derivatives","BTCF0:USTF0",1748771279613,0.04760061,104020.0,104010.0,0.1921919]
["bitfinex-derivatives","BTCF0:USTF0",1748771279811,0.0607,104030.0,104020.0,0.1921735]
["bitfinex-derivatives","BTCF0:USTF0",1748771280010,0.0607,104030.0,104020.0,0.55939247]
["bitfinex-derivatives","BTCF0:USTF0",1748771280308,0.40847755,104040.0,104030.0,0.192155]
["bitfinex-derivatives","BTCF0:USTF0",1748771280502,0.43847755,104040.0,104030.0,0.88276617]
["bitfinex-derivatives","BTCF0:USTF0",1748771280900,0.40847755,104040.0,104030.0,0.88276617]
["bitfinex-derivatives","BTCF0:USTF0",1748771281210,0.3608,104040.0,104030.0,0.88276617]
["bitfinex-derivatives","BTCF0:USTF0",1748771282409,0.3628,104040.0,104030.0,0.88276617]
["bitfinex-derivatives","BTCF0:USTF0",1748771283116,0.3648,104040.0,104030.0,0.88276617]
["bitfinex-derivatives","BTCF0:USTF0",1748771283318,9.395e-05,104050.0,104030.0,0.69061117]
["bitfinex-derivatives","BTCF0:USTF0",1748771283619,0.29660997,104070.0,104060.0,0.1920997]
["bitfinex-derivatives","BTCF0:USTF0",1748771283816,0.29660997,104070.0,104060.0,2.6562197]
["bitfinex-derivatives","BTCF0:USTF0",1748771284002,0.14569277,104070.0,104060.0,2.6562197]
["bitfinex-derivatives","BTCF0:USTF0",1748771284809,0.47354518,104090.0,104080.0,0.1920629]
["bitfinex-derivatives","BTCF0:USTF0",1748771285011,0.47354518,104090.0,104080.0,1.55385279]
["bitfinex-derivatives","BTCF0:USTF0",1748771285213,0.47354518,104090.0,104080.0,1.68032879]
["bitfinex-derivatives","BTCF0:USTF0",1748771285410,0.47354518,104090.0,104080.0,1.72845677]
["bitfinex-derivatives","BTCF0:USTF0",1748771285606,0.47354518,104090.0,104080.0,1.68032879]
["bitfinex-derivatives","BTCF0:USTF0",1748771285806,0.47354518,104090.0,104080.0,1.09261279]
["bitfinex-derivatives","BTCF0:USTF0",1748771286006,0.47354518,104090.0,104080.0,1.58509279]
["bitfinex-derivatives","BTCF0:USTF0",1748771286415,0.47354518,104090.0,104080.0,1.58497279]
["bitfinex-derivatives","BTCF0:USTF0",1748771286822,0.0304,104110.0,104090.0,0.2400533]
["bitfinex-derivatives","BTCF0:USTF0",1748771287013,0.0604,104110.0,104100.0,0.98256]
["bitfinex-derivatives","BTCF0:USTF0",1748771287213,0.0604,104110.0,104100.0,2.2651856]
["bitfinex-derivatives","BTCF0:USTF0",1748771287411,0.0604,104110.0,104100.0,2.6259856]
["bitfinex-derivatives","BTCF0:USTF0",1748771287815,0.0604,104110.0,104100.0,2.07316]
["bitfinex-derivatives","BTCF0:USTF0",1748771288214,0.2534072,104110.0,104100.0,2.07252]
["bitfinex-derivatives","BTCF0:USTF0",1748771288415,0.0614,104110.0,104100.0,2.07252]
["bitfinex-derivatives","BTCF0:USTF0",1748771288815,0.0614,104110.0,104100.0,2.2645456]
["bitfinex-derivatives","BTCF0:USTF0",1748771289016,0.2534072,104110.0,104100.0,1.45152]
["bitfinex-derivatives","BTCF0:USTF0",1748771289325,0.1920256,104100.0,104090.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748771289525,0.6587256,104100.0,104090.0,0.12954436]
["bitfinex-derivatives","BTCF0:USTF0",1748771289728,0.6487256,104100.0,104090.0,0.12954436]
["bitfinex-derivatives","BTCF0:USTF0",1748771289927,0.6487256,104100.0,104090.0,0.12966436]
["bitfinex-derivatives","BTCF0:USTF0",1748771290228,0.2879256,104100.0,104090.0,0.12966436]
["bitfinex-derivatives","BTCF0:USTF0",1748771290426,0.9947936,104100.0,104090.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1748771290613,0.9947936,104100.0,104090.0,0.13166436]
["bitfinex-derivatives","BTCF0:USTF0",1748771290819,1.13858979,104100.0,104090.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1748771291016,0.1920625,104080.0,104070.0,1.0906]
["bitfinex-derivatives","BTCF0:USTF0",1748771291221,0.5528625,104080.0,104070.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1748771291420,0.5528625,104080.0,104070.0,1.412081]
["bitfinex-derivatives","BTCF0:USTF0",1748771291624,0.1920625,104080.0,104070.0,1.412081]
["bitfinex-derivatives","BTCF0:USTF0",1748771291923,0.36094436,104090.0,104080.0,0.1920625]
["bitfinex-derivatives","BTCF0:USTF0",1748771292118,0.55298846,104090.0,104080.0,0.1920625]
["bitfinex-derivatives","BTCF0:USTF0",1748771292327,0.69669469,104090.0,104080.0,0.1920625]
["bitfinex-derivatives","BTCF0:USTF0",1748771292820,0.14385059,104090.0,104080.0,0.1920625]
["bitfinex-derivatives","BTCF0:USTF0",1748771293016,0.33589469,104090.0,104080.0,0.1940625]
["bitfinex-derivatives","BTCF0:USTF0",1748771293330,0.00014436,104090.0,104080.0,0.5548625]
["bitfinex-derivatives","BTCF0:USTF0",1748771293529,0.00014436,104090.0,104080.0,1.1782225]
["bitfinex-derivatives","BTCF0:USTF0",1748771294031,0.19218846,104090.0,104080.0,0.8174225]
["bitfinex-derivatives","BTCF0:USTF0",1748771294233,0.25388846,104090.0,104080.0,0.8194225]
["bitfinex-derivatives","BTCF0:USTF0",1748771294429,0.06184436,104090.0,104080.0,0.8194225]
["bitfinex-derivatives","BTCF0:USTF0",1748771295328,0.25388846,104090.0,104080.0,0.8194225]
["bitfinex-derivatives","BTCF0:USTF0",1748771295529,0.06184436,104090.0,104080.0,0.8194225]
["bitfinex-derivatives","BTCF0:USTF0",1748771296034,0.61468866,104090.0,104080.0,0.1960625]
["bitfinex-derivatives","BTCF0:USTF0",1748771296334,0.25388866,104090.0,104080.0,0.8185425]
["bitfinex-derivatives","BTCF0:USTF0",1748771296632,0.06184436,104090.0,104080.0,1.1793425]
["bitfinex-derivatives","BTCF0:USTF0",1748771296834,0.06184436,104090.0,104080.0,1.1794625]
["bitfinex-derivatives","BTCF0:USTF0",1748771297633,0.06184436,104090.0,104080.0,1.17009033]
["bitfinex-derivatives","BTCF0:USTF0",1748771297834,0.03124436,104090.0,104080.0,1.17009033]
["bitfinex-derivatives","BTCF0:USTF0",1748771298723,0.03124436,104090.0,104080.0,1.20479033]
["bitfinex-derivatives","BTCF0:USTF0",1748771300234,0.6487959,104120.0,104110.0,0.1920075]
["bitfinex-derivatives","BTCF0:USTF0",1748771300429,0.6855959,104120.0,104110.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1748771300623,0.83053096,104120.0,104110.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1748771300824,0.83053096,104120.0,104110.0,0.3227275]
["bitfinex-derivatives","BTCF0:USTF0",1748771301225,0.87895587,104120.0,104110.0,0.3227275]
["bitfinex-derivatives","BTCF0:USTF0",1748771301426,0.88195587,104120.0,104110.0,0.3237275]
["bitfinex-derivatives","BTCF0:USTF0",1748771301727,0.92035587,104120.0,104110.0,0.3247275]
["bitfinex-derivatives","BTCF0:USTF0",1748771302426,0.92035587,104120.0,104110.0,0.3248475]
["bitfinex-derivatives","BTCF0:USTF0",1748771304634,0.63235997,104120.0,104110.0,0.3248475]
["bitfinex-derivatives","BTCF0:USTF0",1748771304833,0.82434917,104120.0,104110.0,0.1941275]
["bitfinex-derivatives","BTCF0:USTF0",1748771305140,0.82434917,104120.0,104110.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1748771305440,1.18039717,104120.0,104110.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748771305832,1.67111717,104120.0,104110.0,0.1941276]
["bitfinex-derivatives","BTCF0:USTF0",1748771306030,1.18039717,104120.0,104110.0,0.1940076]
["bitfinex-derivatives","BTCF0:USTF0",1748771306230,1.67099717,104120.0,104110.0,0.1941276]
["bitfinex-derivatives","BTCF0:USTF0",1748771306432,1.32494917,104120.0,104110.0,0.1941276]
["bitfinex-derivatives","BTCF0:USTF0",1748771306742,1.67099717,104120.0,104110.0,0.1941276]
["bitfinex-derivatives","BTCF0:USTF0",1748771306939,1.18039717,104120.0,104110.0,0.1941276]
["bitfinex-derivatives","BTCF0:USTF0",1748771307136,1.67103717,104120.0,104110.0,0.1941276]
["bitfinex-derivatives","BTCF0:USTF0",1748771307534,1.67079717,104120.0,104110.0,0.1941276]
["bitfinex-derivatives","BTCF0:USTF0",1748771308131,0.63235997,104120.0,104110.0,0.1941276]
["bitfinex-derivatives","BTCF0:USTF0",1748771308331,0.82434907,104120.0,104110.0,0.1941276]
["bitfinex-derivatives","BTCF0:USTF0",1748771308531,0.82434907,104120.0,104110.0,0.2615276]
["bitfinex-derivatives","BTCF0:USTF0",1748771308927,0.63235997,104120.0,104110.0,0.2615276]
["bitfinex-derivatives","BTCF0:USTF0",1748771309238,0.82434907,104120.0,104110.0,0.2615276]
["bitfinex-derivatives","BTCF0:USTF0",1748771309433,0.82434907,104120.0,104110.0,0.22839941]
["bitfinex-derivatives","BTCF0:USTF0",1748771309844,0.63235997,104120.0,104110.0,0.22839941]
["bitfinex-derivatives","BTCF0:USTF0",1748771310038,0.82434907,104120.0,104110.0,0.22839941]
["bitfinex-derivatives","BTCF0:USTF0",1748771310238,0.006,104120.0,104110.0,0.22839941]
["bitfinex-derivatives","BTCF0:USTF0",1748771310546,0.006,104120.0,104110.0,0.21278178]
["bitfinex-derivatives","BTCF0:USTF0",1748771310845,0.1979897,104120.0,104110.0,0.21278178]
["bitfinex-derivatives","BTCF0:USTF0",1748771311136,0.1979897,104120.0,104110.0,0.70386178]
["bitfinex-derivatives","BTCF0:USTF0",1748771311343,0.6308897,104120.0,104110.0,0.83462178]
["bitfinex-derivatives","BTCF0:USTF0",1748771311643,0.6308897,104120.0,104110.0,0.34334178]
["bitfinex-derivatives","BTCF0:USTF0",1748771312028,0.6308897,104120.0,104110.0,0.34346178]
["bitfinex-derivatives","BTCF0:USTF0",1748771312233,0.6308897,104120.0,104110.0,0.21278178]
["bitfinex-derivatives","BTCF0:USTF0",1748771312437,0.6308897,104120.0,104110.0,0.34346178]
["bitfinex-derivatives","BTCF0:USTF0",1748771312632,0.2700897,104120.0,104110.0,0.34346178]
["bitfinex-derivatives","BTCF0:USTF0",1748771312838,0.006,104120.0,104110.0,0.34346178]
["bitfinex-derivatives","BTCF0:USTF0",1748771313141,0.1979896,104120.0,104110.0,0.34346178]
["bitfinex-derivatives","BTCF0:USTF0",1748771314140,0.2324896,104120.0,104110.0,0.34346178]
["bitfinex-derivatives","BTCF0:USTF0",1748771314846,0.2324896,104120.0,104110.0,0.83518178]
["bitfinex-derivatives","BTCF0:USTF0",1748771315147,0.2662896,104120.0,104110.0,0.83506178]
["bitfinex-derivatives","BTCF0:USTF0",1748771315542,0.2324896,104120.0,104110.0,0.83518178]
["bitfinex-derivatives","BTCF0:USTF0",1748771315737,0.2324896,104120.0,104110.0,0.81941459]
["bitfinex-derivatives","BTCF0:USTF0",1748771316345,0.2663896,104120.0,104110.0,0.81941459]
["bitfinex-derivatives","BTCF0:USTF0",1748771317050,0.0405,104120.0,104110.0,0.81941459]
["bitfinex-derivatives","BTCF0:USTF0",1748771317438,0.2324897,104120.0,104110.0,0.79755076]
["bitfinex-derivatives","BTCF0:USTF0",1748771318039,0.1979897,104120.0,104110.0,0.79755076]
["bitfinex-derivatives","BTCF0:USTF0",1748771318239,0.1979897,104120.0,104110.0,0.17515076]
["bitfinex-derivatives","BTCF0:USTF0",1748771318439,0.6283897,104120.0,104110.0,0.30583076]
["bitfinex-derivatives","BTCF0:USTF0",1748771318643,0.5944897,104120.0,104110.0,0.30571076]
["bitfinex-derivatives","BTCF0:USTF0",1748771318838,0.2336897,104120.0,104110.0,0.30571076]
["bitfinex-derivatives","BTCF0:USTF0",1748771319036,0.006,104120.0,104110.0,0.30583076]
["bitfinex-derivatives","BTCF0:USTF0",1748771319440,0.1979897,104120.0,104110.0,0.30583076]
["bitfinex-derivatives","BTCF0:USTF0",1748771319843,0.1979897,104120.0,104110.0,0.79903076]
["bitfinex-derivatives","BTCF0:USTF0",1748771320649,0.1979897,104120.0,104110.0,0.78309383]
["bitfinex-derivatives","BTCF0:USTF0",1748771320951,0.5943897,104120.0,104110.0,0.78321383]
["bitfinex-derivatives","BTCF0:USTF0",1748771323245,0.2335897,104120.0,104110.0,0.78321383]
["bitfinex-derivatives","BTCF0:USTF0",1748771323852,0.1979897,104120.0,104110.0,0.78321383]
["bitfinex-derivatives","BTCF0:USTF0",1748771325943,0.5587897,104120.0,104110.0,0.78321383]
["bitfinex-derivatives","BTCF0:USTF0",1748771326253,0.5587897,104120.0,104110.0,0.78105383]
["bitfinex-derivatives","BTCF0:USTF0",1748771326448,0.5587897,104120.0,104110.0,0.15953383]
["bitfinex-derivatives","BTCF0:USTF0",1748771326649,0.7246377,104120.0,104110.0,0.09201383]
["bitfinex-derivatives","BTCF0:USTF0",1748771326851,0.1920081,104110.0,104100.0,0.57585726]
["bitfinex-derivatives","BTCF0:USTF0",1748771327054,0.6226081,104110.0,104100.0,0.57585726]
["bitfinex-derivatives","BTCF0:USTF0",1748771327356,0.6226081,104110.0,104100.0,0.57597726]
["bitfinex-derivatives","BTCF0:USTF0",1748771327557,0.6226081,104110.0,104100.0,0.59513279]
["bitfinex-derivatives","BTCF0:USTF0",1748771327951,0.5873081,104110.0,104100.0,0.59613279]
["bitfinex-derivatives","BTCF0:USTF0",1748771328156,0.2305081,104110.0,104100.0,0.59613279]
["bitfinex-derivatives","BTCF0:USTF0",1748771328960,0.5913081,104110.0,104100.0,0.59613279]
["bitfinex-derivatives","BTCF0:USTF0",1748771329152,0.2305081,104110.0,104100.0,0.59613279]
["bitfinex-derivatives","BTCF0:USTF0",1748771329754,0.1960081,104110.0,104100.0,0.59613279]
["bitfinex-derivatives","BTCF0:USTF0",1748771329950,0.004,104110.0,104100.0,0.95693279]
["bitfinex-derivatives","BTCF0:USTF0",1748771330549,0.004,104110.0,104100.0,0.92215969]
["bitfinex-derivatives","BTCF0:USTF0",1748771333447,0.004,104110.0,104100.0,0.94130185]
["bitfinex-derivatives","BTCF0:USTF0",1748771334554,0.00014436,104120.0,104110.0,0.1920081]
["bitfinex-derivatives","BTCF0:USTF0",1748771334760,0.00014436,104120.0,104110.0,1.0911656]
["bitfinex-derivatives","BTCF0:USTF0",1748771335354,0.00014436,104120.0,104110.0,1.0907656]
["bitfinex-derivatives","BTCF0:USTF0",1748771335657,0.00014436,104120.0,104110.0,0.7299656]
["bitfinex-derivatives","BTCF0:USTF0",1748771336056,0.00014436,104120.0,104110.0,1.0907656]
["bitfinex-derivatives","BTCF0:USTF0",1748771336456,0.00014436,104120.0,104110.0,1.0922456]
["bitfinex-derivatives","BTCF0:USTF0",1748771336665,0.19213396,104120.0,104110.0,0.2402456]
["bitfinex-derivatives","BTCF0:USTF0",1748771336961,0.00114436,104120.0,104110.0,0.8612456]
["bitfinex-derivatives","BTCF0:USTF0",1748771337264,0.00114436,104120.0,104110.0,1.2220456]
["bitfinex-derivatives","BTCF0:USTF0",1748771337471,0.00114436,104120.0,104110.0,1.2221656]
["bitfinex-derivatives","BTCF0:USTF0",1748771337662,0.00114436,104120.0,104110.0,0.8613656]
["bitfinex-derivatives","BTCF0:USTF0",1748771337965,0.00514436,104120.0,104110.0,0.8623656]
["bitfinex-derivatives","BTCF0:USTF0",1748771338161,0.00714436,104120.0,104110.0,1.2231656]
["bitfinex-derivatives","BTCF0:USTF0",1748771338764,0.19913396,104120.0,104110.0,0.8623656]
["bitfinex-derivatives","BTCF0:USTF0",1748771338961,0.00714436,104120.0,104110.0,0.8623656]
["bitfinex-derivatives","BTCF0:USTF0",1748771339367,0.00214436,104120.0,104110.0,0.8613656]
["bitfinex-derivatives","BTCF0:USTF0",1748771339579,0.00514436,104120.0,104110.0,0.8623656]
["bitfinex-derivatives","BTCF0:USTF0",1748771340766,0.00514436,104120.0,104110.0,0.35558936]
["bitfinex-derivatives","BTCF0:USTF0",1748771340965,0.00514436,104120.0,104110.0,1.20754936]
["bitfinex-derivatives","BTCF0:USTF0",1748771343555,0.67937289,104130.0,104120.0,0.1919896]
["bitfinex-derivatives","BTCF0:USTF0",1748771343769,0.67937289,104130.0,104120.0,0.6235896]
["bitfinex-derivatives","BTCF0:USTF0",1748771344170,0.67937289,104130.0,104120.0,0.64279598]
["bitfinex-derivatives","BTCF0:USTF0",1748771344865,0.67937289,104130.0,104120.0,0.64479598]
["bitfinex-derivatives","BTCF0:USTF0",1748771344866,0.68737289,104130.0,104120.0,0.64479598]
["bitfinex-derivatives","BTCF0:USTF0",1748771345271,0.68737289,104130.0,104120.0,0.65441308]
["bitfinex-derivatives","BTCF0:USTF0",1748771345469,0.68537289,104130.0,104120.0,0.65341308]
["bitfinex-derivatives","BTCF0:USTF0",1748771345774,0.38828732,104130.0,104120.0,0.65341308]
["bitfinex-derivatives","BTCF0:USTF0",1748771346363,0.38628732,104130.0,104120.0,0.65241308]
["bitfinex-derivatives","BTCF0:USTF0",1748771346763,0.38628732,104130.0,104120.0,0.68681308]
["bitfinex-derivatives","BTCF0:USTF0",1748771352672,0.38628732,104130.0,104120.0,0.65199313]
["bitfinex-derivatives","BTCF0:USTF0",1748771353075,0.38628732,104130.0,104120.0,0.94629313]
["bitfinex-derivatives","BTCF0:USTF0",1748771353279,0.57825852,104130.0,104120.0,0.94629313]
["bitfinex-derivatives","BTCF0:USTF0",1748771353483,0.57825852,104130.0,104120.0,1.43661313]
["bitfinex-derivatives","BTCF0:USTF0",1748771353672,0.61405852,104130.0,104120.0,0.94629313]
["bitfinex-derivatives","BTCF0:USTF0",1748771353874,0.61405852,104130.0,104120.0,1.19603603]
["bitfinex-derivatives","BTCF0:USTF0",1748771354081,1.01255852,104130.0,104120.0,0.70579603]
["bitfinex-derivatives","BTCF0:USTF0",1748771354271,1.01255852,104130.0,104120.0,0.70567603]
["bitfinex-derivatives","BTCF0:USTF0",1748771354592,1.01255852,104130.0,104120.0,0.57599603]
["bitfinex-derivatives","BTCF0:USTF0",1748771354769,1.01255852,104130.0,104120.0,0.63499603]
["bitfinex-derivatives","BTCF0:USTF0",1748771354969,1.15675176,104130.0,104120.0,0.29442]
["bitfinex-derivatives","BTCF0:USTF0",1748771355171,1.16675176,104130.0,104120.0,0.40833361]
["bitfinex-derivatives","BTCF0:USTF0",1748771355579,1.51279176,104130.0,104120.0,0.40845361]
["bitfinex-derivatives","BTCF0:USTF0",1748771355773,1.51279176,104130.0,104120.0,0.40833361]
["bitfinex-derivatives","BTCF0:USTF0",1748771356078,1.51279176,104130.0,104120.0,0.60044331]
["bitfinex-derivatives","BTCF0:USTF0",1748771356483,1.51279176,104130.0,104120.0,0.5785786]
["bitfinex-derivatives","BTCF0:USTF0",1748771356674,1.51279176,104130.0,104120.0,0.3865889]
["bitfinex-derivatives","BTCF0:USTF0",1748771357076,1.51279176,104130.0,104120.0,0.5785786]
["bitfinex-derivatives","BTCF0:USTF0",1748771357974,1.51279176,104130.0,104120.0,0.3865889]
["bitfinex-derivatives","BTCF0:USTF0",1748771358180,1.51279176,104130.0,104120.0,0.5785786]
["bitfinex-derivatives","BTCF0:USTF0",1748771358780,1.51279176,104130.0,104120.0,0.3865889]
["bitfinex-derivatives","BTCF0:USTF0",1748771358983,1.51279176,104130.0,104120.0,0.5785785]
["bitfinex-derivatives","BTCF0:USTF0",1748771359184,1.26279176,104130.0,104120.0,0.3219096]
["bitfinex-derivatives","BTCF0:USTF0",1748771360381,1.26279176,104130.0,104120.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1748771360680,1.26279176,104130.0,104120.0,0.3219096]
["bitfinex-derivatives","BTCF0:USTF0",1748771361988,1.26279176,104130.0,104120.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1748771362791,1.26279176,104130.0,104120.0,0.11430215]
["bitfinex-derivatives","BTCF0:USTF0",1748771363583,1.74939176,104130.0,104120.0,0.30629185]
["bitfinex-derivatives","BTCF0:USTF0",1748771364277,1.74939176,104130.0,104120.0,0.11430215]
["bitfinex-derivatives","BTCF0:USTF0",1748771364483,1.74939176,104130.0,104120.0,0.09243715]
["bitfinex-derivatives","BTCF0:USTF0",1748771365196,1.74947176,104130.0,104120.0,0.09243715]
["bitfinex-derivatives","BTCF0:USTF0",1748771366792,1.74947176,104130.0,104120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748771366991,0.1919897,104120.0,104110.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748771367283,0.80397326,104120.0,104110.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748771367488,0.90002126,104120.0,104110.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1748771368687,0.80397326,104120.0,104110.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1748771369581,0.80397326,104120.0,104110.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1748771370780,0.80397326,104120.0,104110.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1748771370984,0.80397326,104120.0,104110.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1748771371691,0.90002126,104120.0,104110.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1748771372376,0.90002126,104120.0,104110.0,0.00061533]
["bitfinex-derivatives","BTCF0:USTF0",1748771372790,0.1920081,104110.0,104100.0,0.41323518]
["bitfinex-derivatives","BTCF0:USTF0",1748771372984,0.6252081,104110.0,104100.0,0.22121528]
["bitfinex-derivatives","BTCF0:USTF0",1748771373185,0.76953228,104110.0,104100.0,0.41324188]
["bitfinex-derivatives","BTCF0:USTF0",1748771373887,0.76953228,104110.0,104100.0,0.41524188]
["bitfinex-derivatives","BTCF0:USTF0",1748771374196,0.76953228,104110.0,104100.0,0.41724188]
["bitfinex-derivatives","BTCF0:USTF0",1748771374698,0.76953228,104110.0,104100.0,0.41524188]
["bitfinex-derivatives","BTCF0:USTF0",1748771374883,1.25569228,104110.0,104100.0,0.22321528]
["bitfinex-derivatives","BTCF0:USTF0",1748771375089,1.26569228,104110.0,104100.0,0.22321528]
["bitfinex-derivatives","BTCF0:USTF0",1748771375291,1.26569228,104110.0,104100.0,0.41524188]
["bitfinex-derivatives","BTCF0:USTF0",1748771375496,1.26769228,104110.0,104100.0,0.41324188]
["bitfinex-derivatives","BTCF0:USTF0",1748771377104,0.1920635,104080.0,104070.0,0.3205925]
["bitfinex-derivatives","BTCF0:USTF0",1748771377301,0.1920635,104080.0,104070.0,0.4316925]
["bitfinex-derivatives","BTCF0:USTF0",1748771377302,0.5528635,104080.0,104070.0,0.4316925]
["bitfinex-derivatives","BTCF0:USTF0",1748771377497,0.5896635,104080.0,104070.0,0.4318125]
["bitfinex-derivatives","BTCF0:USTF0",1748771377798,0.5896635,104080.0,104070.0,0.4316925]
["bitfinex-derivatives","BTCF0:USTF0",1748771378000,0.5896635,104080.0,104070.0,0.4318125]
["bitfinex-derivatives","BTCF0:USTF0",1748771378593,0.5896635,104080.0,104070.0,0.4388125]
["bitfinex-derivatives","BTCF0:USTF0",1748771378594,0.5916635,104080.0,104070.0,0.4388125]
["bitfinex-derivatives","BTCF0:USTF0",1748771379295,0.63969254,104080.0,104070.0,0.4388125]
["bitfinex-derivatives","BTCF0:USTF0",1748771380001,0.81922602,104080.0,104070.0,0.4387019]
["bitfinex-derivatives","BTCF0:USTF0",1748771380189,0.81922602,104080.0,104070.0,0.4388219]
["bitfinex-derivatives","BTCF0:USTF0",1748771380493,0.81922602,104080.0,104070.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1748771381000,0.81922602,104080.0,104070.0,0.4388219]
["bitfinex-derivatives","BTCF0:USTF0",1748771381187,0.78402602,104080.0,104070.0,0.4388219]
["bitfinex-derivatives","BTCF0:USTF0",1748771381795,0.78402602,104080.0,104070.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1748771382005,0.92531002,104080.0,104070.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1748771382292,0.92531002,104080.0,104070.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1748771382601,0.92531002,104080.0,104070.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1748771382787,0.92531002,104080.0,104070.0,0.23111472]
["bitfinex-derivatives","BTCF0:USTF0",1748771383485,0.82922602,104080.0,104070.0,0.23111472]
["bitfinex-derivatives","BTCF0:USTF0",1748771384995,0.82922602,104080.0,104070.0,0.42319662]
["bitfinex-derivatives","BTCF0:USTF0",1748771385590,0.75722602,104080.0,104070.0,0.42319662]
["bitfinex-derivatives","BTCF0:USTF0",1748771385892,0.74722602,104080.0,104070.0,0.42319662]
["bitfinex-derivatives","BTCF0:USTF0",1748771386595,0.55516252,104080.0,104070.0,0.42319662]
["bitfinex-derivatives","BTCF0:USTF0",1748771386795,0.05002904,104080.0,104070.0,0.78399662]
["bitfinex-derivatives","BTCF0:USTF0",1748771387006,0.28821676,104090.0,104080.0,0.1920635]
["bitfinex-derivatives","BTCF0:USTF0",1748771387295,0.79383951,104090.0,104080.0,0.2621635]
["bitfinex-derivatives","BTCF0:USTF0",1748771387983,0.84280398,104090.0,104080.0,0.2621635]
["bitfinex-derivatives","BTCF0:USTF0",1748771388497,0.84280398,104090.0,104080.0,0.2641635]
["bitfinex-derivatives","BTCF0:USTF0",1748771388899,0.84280398,104090.0,104080.0,0.2642835]
["bitfinex-derivatives","BTCF0:USTF0",1748771389499,0.84280398,104090.0,104080.0,0.2662835]
["bitfinex-derivatives","BTCF0:USTF0",1748771393591,0.79383951,104090.0,104080.0,0.2662835]
["bitfinex-derivatives","BTCF0:USTF0",1748771396605,0.79383951,104090.0,104080.0,0.25066136]
["bitfinex-derivatives","BTCF0:USTF0",1748771400809,0.38502751,104090.0,104080.0,0.25066136]
["bitfinex-derivatives","BTCF0:USTF0",1748771405602,0.42262751,104090.0,104080.0,0.25066136]
["bitfinex-derivatives","BTCF0:USTF0",1748771406301,0.45722751,104090.0,104080.0,0.25066136]
["bitfinex-derivatives","BTCF0:USTF0",1748771406506,0.45722751,104090.0,104080.0,0.23503947]
["bitfinex-derivatives","BTCF0:USTF0",1748771406707,0.45722751,104090.0,104080.0,0.23491947]
["bitfinex-derivatives","BTCF0:USTF0",1748771406906,0.45722751,104090.0,104080.0,0.23503947]
["bitfinex-derivatives","BTCF0:USTF0",1748771408817,0.42262751,104090.0,104080.0,0.23503947]
["bitfinex-derivatives","BTCF0:USTF0",1748771410216,0.42262751,104090.0,104080.0,0.59583947]
["bitfinex-derivatives","BTCF0:USTF0",1748771410217,0.00014436,104090.0,104080.0,0.59583947]
["bitfinex-derivatives","BTCF0:USTF0",1748771412813,6e-08,104090.0,104080.0,1.25558086]
["bitfinex-derivatives","BTCF0:USTF0",1748771413014,0.67937289,104100.0,104090.0,0.192045]
["bitfinex-derivatives","BTCF0:USTF0",1748771413213,0.87139949,104100.0,104090.0,1.232505]
["bitfinex-derivatives","BTCF0:USTF0",1748771413714,0.57431392,104100.0,104090.0,0.871665]
["bitfinex-derivatives","BTCF0:USTF0",1748771413918,0.57431392,104100.0,104090.0,0.86052163]
["bitfinex-derivatives","BTCF0:USTF0",1748771414105,1.01822117,104100.0,104090.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1748771414308,1.01822117,104100.0,104090.0,0.267865]
["bitfinex-derivatives","BTCF0:USTF0",1748771414309,1.09372117,104100.0,104090.0,0.267865]
["bitfinex-derivatives","BTCF0:USTF0",1748771414509,1.09372117,104100.0,104090.0,0.268865]
["bitfinex-derivatives","BTCF0:USTF0",1748771414714,1.09372117,104100.0,104090.0,0.268745]
["bitfinex-derivatives","BTCF0:USTF0",1748771414919,1.09372117,104100.0,104090.0,0.268865]
["bitfinex-derivatives","BTCF0:USTF0",1748771415121,0.73292117,104100.0,104090.0,0.268865]
["bitfinex-derivatives","BTCF0:USTF0",1748771415321,0.73292117,104100.0,104090.0,0.268745]
["bitfinex-derivatives","BTCF0:USTF0",1748771415521,0.73292117,104100.0,104090.0,0.268865]
["bitfinex-derivatives","BTCF0:USTF0",1748771416124,0.69582117,104100.0,104090.0,0.304365]
["bitfinex-derivatives","BTCF0:USTF0",1748771416429,0.69582117,104100.0,104090.0,0.2887453]
["bitfinex-derivatives","BTCF0:USTF0",1748771416925,0.50379457,104100.0,104090.0,0.2887453]
["bitfinex-derivatives","BTCF0:USTF0",1748771417322,0.69582117,104100.0,104090.0,0.2887453]
["bitfinex-derivatives","BTCF0:USTF0",1748771417522,0.46539457,104100.0,104090.0,0.2887453]
["bitfinex-derivatives","BTCF0:USTF0",1748771417724,0.42999457,104100.0,104090.0,0.6495453]
["bitfinex-derivatives","BTCF0:USTF0",1748771421126,0.98282147,104100.0,104090.0,0.2886253]
["bitfinex-derivatives","BTCF0:USTF0",1748771421323,1.04182147,104100.0,104090.0,0.2886253]
["bitfinex-derivatives","BTCF0:USTF0",1748771421531,1.04182147,104100.0,104090.0,0.4111853]
["bitfinex-derivatives","BTCF0:USTF0",1748771421729,1.07962147,104100.0,104090.0,0.4110653]
["bitfinex-derivatives","BTCF0:USTF0",1748771422033,1.05962147,104100.0,104090.0,0.4110653]
["bitfinex-derivatives","BTCF0:USTF0",1748771422225,1.05962147,104100.0,104090.0,0.39529533]
["bitfinex-derivatives","BTCF0:USTF0",1748771422426,1.05962147,104100.0,104090.0,0.39541533]
["bitfinex-derivatives","BTCF0:USTF0",1748771422629,0.69882147,104100.0,104090.0,0.39541533]
["bitfinex-derivatives","BTCF0:USTF0",1748771423021,1.20463813,104100.0,104090.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1748771423223,0.1920454,104090.0,104080.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748771423426,0.6951454,104090.0,104080.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748771423733,0.6951454,104090.0,104080.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1748771423734,1.1853473,104090.0,104080.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1748771423932,0.1920638,104080.0,104070.0,0.39951828]
["bitfinex-derivatives","BTCF0:USTF0",1748771424130,1.1202438,104080.0,104070.0,0.39951828]
["bitfinex-derivatives","BTCF0:USTF0",1748771424323,1.2643697,104080.0,104070.0,0.39951828]
["bitfinex-derivatives","BTCF0:USTF0",1748771424526,1.2643697,104080.0,104070.0,0.39963828]
["bitfinex-derivatives","BTCF0:USTF0",1748771425231,1.2653697,104080.0,104070.0,0.40363828]
["bitfinex-derivatives","BTCF0:USTF0",1748771425631,1.2653697,104080.0,104070.0,0.35561778]
["bitfinex-derivatives","BTCF0:USTF0",1748771426033,1.2663697,104080.0,104070.0,0.35961778]
["bitfinex-derivatives","BTCF0:USTF0",1748771426437,1.2663697,104080.0,104070.0,0.34399258]
["bitfinex-derivatives","BTCF0:USTF0",1748771430031,1.2663697,104080.0,104070.0,0.29597208]
["bitfinex-derivatives","BTCF0:USTF0",1748771431739,0.7808897,104080.0,104070.0,0.29597208]
["bitfinex-derivatives","BTCF0:USTF0",1748771432038,1.2647297,104080.0,104070.0,0.29597208]
["bitfinex-derivatives","BTCF0:USTF0",1748771432239,1.2647297,104080.0,104070.0,0.33447208]
["bitfinex-derivatives","BTCF0:USTF0",1748771433940,1.2647297,104080.0,104070.0,0.32320405]
["bitfinex-derivatives","BTCF0:USTF0",1748771441433,1.2647297,104080.0,104070.0,0.30757909]
["bitfinex-derivatives","BTCF0:USTF0",1748771441632,1.2647297,104080.0,104070.0,0.29180389]
["bitfinex-derivatives","BTCF0:USTF0",1748771442944,1.2647297,104080.0,104070.0,0.33070389]
["bitfinex-derivatives","BTCF0:USTF0",1748771449651,1.2647297,104080.0,104070.0,0.31492875]
["bitfinex-derivatives","BTCF0:USTF0",1748771451447,1.2647297,104080.0,104070.0,0.29930398]
["bitfinex-derivatives","BTCF0:USTF0",1748771451651,1.2647297,104080.0,104070.0,0.33850398]
["bitfinex-derivatives","BTCF0:USTF0",1748771451652,0.7808897,104080.0,104070.0,0.33850398]
["bitfinex-derivatives","BTCF0:USTF0",1748771454953,1.16317702,104080.0,104070.0,0.33850398]
["bitfinex-derivatives","BTCF0:USTF0",1748771457654,1.16317702,104080.0,104070.0,0.316801]
["bitfinex-derivatives","BTCF0:USTF0",1748771458356,1.52397702,104080.0,104070.0,0.316801]
["bitfinex-derivatives","BTCF0:USTF0",1748771461559,1.52397702,104080.0,104070.0,0.30117607]
["bitfinex-derivatives","BTCF0:USTF0",1748771463049,1.48307702,104080.0,104070.0,0.30117607]
["bitfinex-derivatives","BTCF0:USTF0",1748771463377,0.52841322,104080.0,104070.0,0.66197607]
["bitfinex-derivatives","BTCF0:USTF0",1748771463660,0.72047702,104080.0,104070.0,0.66197607]
["bitfinex-derivatives","BTCF0:USTF0",1748771463851,0.38428732,104080.0,104070.0,1.13809607]
["bitfinex-derivatives","BTCF0:USTF0",1748771465751,0.3608,104110.0,104080.0,0.2400767]
["bitfinex-derivatives","BTCF0:USTF0",1748771465955,0.4568,104120.0,104110.0,0.1920085]
["bitfinex-derivatives","BTCF0:USTF0",1748771465956,0.7773039,104120.0,104110.0,0.1920085]
["bitfinex-derivatives","BTCF0:USTF0",1748771466162,0.7773039,104120.0,104110.0,0.17014124]
["bitfinex-derivatives","BTCF0:USTF0",1748771466361,0.92214372,104120.0,104110.0,0.24994124]
["bitfinex-derivatives","BTCF0:USTF0",1748771466763,0.96968302,104120.0,104110.0,0.24994124]
["bitfinex-derivatives","BTCF0:USTF0",1748771467364,0.96968302,104120.0,104110.0,0.25094124]
["bitfinex-derivatives","BTCF0:USTF0",1748771467365,0.97268302,104120.0,104110.0,0.25094124]
["bitfinex-derivatives","BTCF0:USTF0",1748771467559,0.97568302,104120.0,104110.0,0.25094124]
["bitfinex-derivatives","BTCF0:USTF0",1748771467956,0.97568302,104120.0,104110.0,0.2728085]
["bitfinex-derivatives","BTCF0:USTF0",1748771468161,0.97568302,104120.0,104110.0,0.2729285]
["bitfinex-derivatives","BTCF0:USTF0",1748771469565,0.97568302,104120.0,104110.0,0.3144285]
["bitfinex-derivatives","BTCF0:USTF0",1748771469766,0.97568302,104120.0,104110.0,0.2346285]
["bitfinex-derivatives","BTCF0:USTF0",1748771470559,0.97568302,104120.0,104110.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1748771470958,0.97568302,104120.0,104110.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1748771471558,0.97568302,104120.0,104110.0,0.21900913]
["bitfinex-derivatives","BTCF0:USTF0",1748771472364,0.92768112,104120.0,104110.0,0.26030913]
["bitfinex-derivatives","BTCF0:USTF0",1748771473072,0.95305823,104120.0,104110.0,0.26030913]
["bitfinex-derivatives","BTCF0:USTF0",1748771473259,1.31385823,104120.0,104110.0,0.26030913]
["bitfinex-derivatives","BTCF0:USTF0",1748771474769,1.23335823,104120.0,104110.0,0.26030913]
["bitfinex-derivatives","BTCF0:USTF0",1748771474964,0.87255823,104120.0,104110.0,0.26030913]
["bitfinex-derivatives","BTCF0:USTF0",1748771475359,0.91315823,104120.0,104110.0,0.26030913]
["bitfinex-derivatives","BTCF0:USTF0",1748771476070,1.31225823,104120.0,104110.0,0.26030913]
["bitfinex-derivatives","BTCF0:USTF0",1748771476261,0.95145823,104120.0,104110.0,0.26030913]
["bitfinex-derivatives","BTCF0:USTF0",1748771476460,1.31225823,104120.0,104110.0,0.26030913]
["bitfinex-derivatives","BTCF0:USTF0",1748771476855,1.23335823,104120.0,104110.0,0.38334913]
["bitfinex-derivatives","BTCF0:USTF0",1748771477070,1.27395823,104120.0,104110.0,0.38334913]
["bitfinex-derivatives","BTCF0:USTF0",1748771477265,1.31305823,104120.0,104110.0,0.38334913]
["bitfinex-derivatives","BTCF0:USTF0",1748771484374,1.31305823,104120.0,104110.0,0.36773122]
["bitfinex-derivatives","BTCF0:USTF0",1748771492276,1.31305823,104120.0,104110.0,0.3563485]
["bitfinex-derivatives","BTCF0:USTF0",1748771492582,1.31305823,104120.0,104110.0,0.34586552]
["bitfinex-derivatives","BTCF0:USTF0",1748771494184,1.31305823,104120.0,104110.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1748771494384,1.33305823,104120.0,104110.0,0.10742126]
["bitfinex-derivatives","BTCF0:USTF0",1748771494579,0.1920085,104110.0,104100.0,0.41492436]
["bitfinex-derivatives","BTCF0:USTF0",1748771494770,0.6696085,104110.0,104100.0,0.60695126]
["bitfinex-derivatives","BTCF0:USTF0",1748771494974,0.813559,104110.0,104100.0,0.60695126]
["bitfinex-derivatives","BTCF0:USTF0",1748771495175,0.813559,104110.0,104100.0,0.35065126]
["bitfinex-derivatives","BTCF0:USTF0",1748771496090,0.814559,104110.0,104100.0,0.35065126]
["bitfinex-derivatives","BTCF0:USTF0",1748771497089,0.825559,104110.0,104100.0,0.31265126]
["bitfinex-derivatives","BTCF0:USTF0",1748771497275,0.825559,104110.0,104100.0,0.31277126]
["bitfinex-derivatives","BTCF0:USTF0",1748771497474,0.825559,104110.0,104100.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1748771497781,1.296399,104110.0,104100.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1748771498284,1.296399,104110.0,104100.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748771498786,0.1920269,104100.0,104090.0,0.3449463]
["bitfinex-derivatives","BTCF0:USTF0",1748771499085,0.6322269,104100.0,104090.0,0.3449463]
["bitfinex-derivatives","BTCF0:USTF0",1748771499291,0.77596087,104100.0,104090.0,0.3450663]
["bitfinex-derivatives","BTCF0:USTF0",1748771500076,0.77596087,104100.0,104090.0,0.3470663]
["bitfinex-derivatives","BTCF0:USTF0",1748771500390,0.77596087,104100.0,104090.0,0.22030325]
["bitfinex-derivatives","BTCF0:USTF0",1748771500688,0.78596087,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748771500898,0.78596087,104100.0,104090.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748771501383,0.78596087,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748771501584,0.78596087,104100.0,104090.0,0.1941654]
["bitfinex-derivatives","BTCF0:USTF0",1748771501883,0.78596087,104100.0,104090.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748771503892,0.78596087,104100.0,104090.0,0.1941654]
["bitfinex-derivatives","BTCF0:USTF0",1748771504091,1.25528087,104100.0,104090.0,0.1941654]
["bitfinex-derivatives","BTCF0:USTF0",1748771506589,1.25528087,104100.0,104090.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748771506785,0.1920454,104090.0,104080.0,0.51930442]
["bitfinex-derivatives","BTCF0:USTF0",1748771506992,0.6737454,104090.0,104080.0,0.47128912]
["bitfinex-derivatives","BTCF0:USTF0",1748771507185,0.81796442,104090.0,104080.0,0.47128912]
["bitfinex-derivatives","BTCF0:USTF0",1748771508408,0.81796442,104090.0,104080.0,0.48494356]
["bitfinex-derivatives","BTCF0:USTF0",1748771508894,0.81796442,104090.0,104080.0,0.48694356]
["bitfinex-derivatives","BTCF0:USTF0",1748771509096,0.81896442,104090.0,104080.0,0.48894356]
["bitfinex-derivatives","BTCF0:USTF0",1748771509497,0.81896442,104090.0,104080.0,0.44092826]
["bitfinex-derivatives","BTCF0:USTF0",1748771511792,0.81896442,104090.0,104080.0,0.31671296]
["bitfinex-derivatives","BTCF0:USTF0",1748771512701,0.81896442,104090.0,104080.0,0.31683296]
["bitfinex-derivatives","BTCF0:USTF0",1748771513198,0.81896442,104090.0,104080.0,0.35573296]
["bitfinex-derivatives","BTCF0:USTF0",1748771513996,0.81896442,104090.0,104080.0,0.39623296]
["bitfinex-derivatives","BTCF0:USTF0",1748771516000,0.81896442,104090.0,104080.0,0.35573296]
["bitfinex-derivatives","BTCF0:USTF0",1748771516189,0.82896442,104090.0,104080.0,0.12466436]
["bitfinex-derivatives","BTCF0:USTF0",1748771516796,0.82896442,104090.0,104080.0,0.12478436]
["bitfinex-derivatives","BTCF0:USTF0",1748771516996,0.82896442,104090.0,104080.0,0.12466436]
["bitfinex-derivatives","BTCF0:USTF0",1748771517302,0.82896442,104090.0,104080.0,0.12478436]
["bitfinex-derivatives","BTCF0:USTF0",1748771517505,0.82896442,104090.0,104080.0,0.00426436]
["bitfinex-derivatives","BTCF0:USTF0",1748771517803,0.82896442,104090.0,104080.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1748771517991,1.18976442,104090.0,104080.0,0.00426436]
["bitfinex-derivatives","BTCF0:USTF0",1748771518705,1.19962196,104090.0,104080.0,0.00426436]
["bitfinex-derivatives","BTCF0:USTF0",1748771521096,0.1920823,104070.0,104060.0,0.5336974]
["bitfinex-derivatives","BTCF0:USTF0",1748771521296,0.1920823,104070.0,104060.0,0.5716974]
["bitfinex-derivatives","BTCF0:USTF0",1748771521500,0.41594307,104070.0,104060.0,0.5716974]
["bitfinex-derivatives","BTCF0:USTF0",1748771522298,0.41694307,104070.0,104060.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1748771522603,0.77774307,104070.0,104060.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1748771522809,0.81674307,104070.0,104060.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1748771523302,0.81774307,104070.0,104060.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1748771523493,0.81774307,104070.0,104060.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748771523692,0.1921007,104060.0,104050.0,0.07894436]
["bitfinex-derivatives","BTCF0:USTF0",1748771523897,1.15062861,104060.0,104050.0,0.27106356]
["bitfinex-derivatives","BTCF0:USTF0",1748771524100,1.29424006,104060.0,104050.0,0.31126356]
["bitfinex-derivatives","BTCF0:USTF0",1748771525104,1.29424006,104060.0,104050.0,0.29548548]
["bitfinex-derivatives","BTCF0:USTF0",1748771525702,1.29524006,104060.0,104050.0,0.29648548]
["bitfinex-derivatives","BTCF0:USTF0",1748771525899,1.29624006,104060.0,104050.0,0.29748548]
["bitfinex-derivatives","BTCF0:USTF0",1748771526307,1.29624006,104060.0,104050.0,0.10536628]
["bitfinex-derivatives","BTCF0:USTF0",1748771526611,1.29624006,104060.0,104050.0,0.29748548]
["bitfinex-derivatives","BTCF0:USTF0",1748771527406,1.29624006,104060.0,104050.0,0.10536628]
["bitfinex-derivatives","BTCF0:USTF0",1748771527803,1.29624006,104060.0,104050.0,0.10548628]
["bitfinex-derivatives","BTCF0:USTF0",1748771528414,1.29624006,104060.0,104050.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748771528709,0.1921192,104050.0,104040.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748771528906,0.6430192,104050.0,104040.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748771529113,0.8294637,104050.0,104040.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748771529307,0.8194637,104050.0,104040.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748771529607,0.1921377,104040.0,104030.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1748771529811,0.1921746,104020.0,104010.0,0.7034744]
["bitfinex-derivatives","BTCF0:USTF0",1748771530014,0.1921746,104020.0,104010.0,0.4861544]
["bitfinex-derivatives","BTCF0:USTF0",1748771530203,0.37690369,104020.0,104010.0,0.4382269]
["bitfinex-derivatives","BTCF0:USTF0",1748771530402,0.37690369,104020.0,104010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748771530403,0.73770369,104020.0,104010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748771530604,1.24530369,104020.0,104010.0,0.1923131]
["bitfinex-derivatives","BTCF0:USTF0",1748771531213,1.24534369,104020.0,104010.0,0.3099931]
["bitfinex-derivatives","BTCF0:USTF0",1748771531410,1.24534369,104020.0,104010.0,0.3483931]
["bitfinex-derivatives","BTCF0:USTF0",1748771532307,1.24634369,104020.0,104010.0,0.3483931]
["bitfinex-derivatives","BTCF0:USTF0",1748771533011,1.24734369,104020.0,104010.0,0.3503931]
["bitfinex-derivatives","BTCF0:USTF0",1748771535904,0.77830369,104020.0,104010.0,0.3503931]
["bitfinex-derivatives","BTCF0:USTF0",1748771536112,1.24742369,104020.0,104010.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1748771537314,1.24742369,104020.0,104010.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1748771537614,1.24742369,104020.0,104010.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748771538115,1.24742369,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748771538407,1.25742369,104020.0,104010.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748771538801,0.79130369,104020.0,104010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748771539117,0.19472909,104020.0,104010.0,0.1923131]
["bitfinex-derivatives","BTCF0:USTF0",1748771539299,0.01,104020.0,104010.0,0.9409531]
["bitfinex-derivatives","BTCF0:USTF0",1748771539501,0.19230046,104030.0,104020.0,0.1921746]
["bitfinex-derivatives","BTCF0:USTF0",1748771539716,0.19230046,104030.0,104020.0,0.7123946]
["bitfinex-derivatives","BTCF0:USTF0",1748771540709,0.19230046,104030.0,104020.0,0.7523946]
["bitfinex-derivatives","BTCF0:USTF0",1748771541109,0.19230046,104030.0,104020.0,0.3915946]
["bitfinex-derivatives","BTCF0:USTF0",1748771541607,0.19330046,104030.0,104020.0,0.3915946]
["bitfinex-derivatives","BTCF0:USTF0",1748771542209,0.55410046,104030.0,104020.0,0.3915946]
["bitfinex-derivatives","BTCF0:USTF0",1748771542413,0.63490046,104030.0,104020.0,0.3915946]
["bitfinex-derivatives","BTCF0:USTF0",1748771542614,0.63490046,104030.0,104020.0,0.4322946]
["bitfinex-derivatives","BTCF0:USTF0",1748771543008,0.63490046,104030.0,104020.0,0.4324146]
["bitfinex-derivatives","BTCF0:USTF0",1748771545618,0.77979723,104030.0,104020.0,0.4324146]
["bitfinex-derivatives","BTCF0:USTF0",1748771545819,0.77979723,104030.0,104020.0,0.4322946]
["bitfinex-derivatives","BTCF0:USTF0",1748771546014,0.77979723,104030.0,104020.0,0.4324146]
["bitfinex-derivatives","BTCF0:USTF0",1748771546219,0.77979723,104030.0,104020.0,0.4322946]
["bitfinex-derivatives","BTCF0:USTF0",1748771546909,0.77979723,104030.0,104020.0,0.4324146]
["bitfinex-derivatives","BTCF0:USTF0",1748771547816,0.77979723,104030.0,104020.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1748771547817,1.24887723,104030.0,104020.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1748771548017,1.24887723,104030.0,104020.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1748771548018,1.25887723,104030.0,104020.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1748771548218,1.35887723,104030.0,104020.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1748771548615,1.35887723,104030.0,104000.0,0.31465466]
["bitfinex-derivatives","BTCF0:USTF0",1748771548616,0.1921931,104010.0,104000.0,0.31465466]
["bitfinex-derivatives","BTCF0:USTF0",1748771548818,0.5529931,104010.0,104000.0,0.43229466]
["bitfinex-derivatives","BTCF0:USTF0",1748771549013,0.77790249,104010.0,104000.0,0.43229466]
["bitfinex-derivatives","BTCF0:USTF0",1748771549523,0.77790249,104010.0,104000.0,0.24020436]
["bitfinex-derivatives","BTCF0:USTF0",1748771549915,0.77890249,104010.0,104000.0,0.24320436]
["bitfinex-derivatives","BTCF0:USTF0",1748771550425,0.77990249,104010.0,104000.0,0.24620436]
["bitfinex-derivatives","BTCF0:USTF0",1748771552713,1.60974249,104010.0,104000.0,0.12856436]
["bitfinex-derivatives","BTCF0:USTF0",1748771552913,1.60974249,104010.0,104000.0,0.04706436]
["bitfinex-derivatives","BTCF0:USTF0",1748771553320,1.60974249,104010.0,104000.0,0.04694436]
["bitfinex-derivatives","BTCF0:USTF0",1748771553911,1.60974249,104010.0,104000.0,0.04706436]
["bitfinex-derivatives","BTCF0:USTF0",1748771555042,1.60974249,104010.0,104000.0,0.08726436]
["bitfinex-derivatives","BTCF0:USTF0",1748771555929,1.60974249,104010.0,104000.0,0.00626436]
["bitfinex-derivatives","BTCF0:USTF0",1748771556327,1.60974249,104010.0,104000.0,0.00614436]
["bitfinex-derivatives","BTCF0:USTF0",1748771556525,1.60974249,104010.0,104000.0,0.00626436]
["bitfinex-derivatives","BTCF0:USTF0",1748771557121,1.14070249,104010.0,104000.0,0.19847596]
["bitfinex-derivatives","BTCF0:USTF0",1748771557323,1.05990249,104010.0,104000.0,0.27967596]
["bitfinex-derivatives","BTCF0:USTF0",1748771557722,1.05990249,104010.0,104000.0,0.26404115]
["bitfinex-derivatives","BTCF0:USTF0",1748771558121,0.9157931,104010.0,104000.0,0.26404115]
["bitfinex-derivatives","BTCF0:USTF0",1748771560130,0.9157931,104010.0,104000.0,0.73308115]
["bitfinex-derivatives","BTCF0:USTF0",1748771560943,0.1941931,104010.0,104000.0,0.26404115]
["bitfinex-derivatives","BTCF0:USTF0",1748771561130,0.1941931,104010.0,104000.0,0.73304115]
["bitfinex-derivatives","BTCF0:USTF0",1748771561928,0.1941931,104010.0,104000.0,0.26404115]
["bitfinex-derivatives","BTCF0:USTF0",1748771563325,0.1941931,104010.0,104000.0,0.73300115]
["bitfinex-derivatives","BTCF0:USTF0",1748771566829,0.1941931,104010.0,104000.0,0.26404115]
["bitfinex-derivatives","BTCF0:USTF0",1748771567039,0.2331931,104010.0,104000.0,0.26404115]
["bitfinex-derivatives","BTCF0:USTF0",1748771567628,0.2331931,104010.0,104000.0,0.24840755]
["bitfinex-derivatives","BTCF0:USTF0",1748771568338,0.1941931,104010.0,104000.0,0.24840755]
["bitfinex-derivatives","BTCF0:USTF0",1748771568927,0.2695931,104010.0,104000.0,0.24840755]
["bitfinex-derivatives","BTCF0:USTF0",1748771570838,0.1922116,104000.0,103990.0,1.46638072]
["bitfinex-derivatives","BTCF0:USTF0",1748771571140,0.2676116,104000.0,103990.0,1.61100382]
["bitfinex-derivatives","BTCF0:USTF0",1748771571332,0.2676116,104000.0,103990.0,1.61112382]
["bitfinex-derivatives","BTCF0:USTF0",1748771572032,0.2686116,104000.0,103990.0,1.61512382]
["bitfinex-derivatives","BTCF0:USTF0",1748771572429,0.1932116,104000.0,103990.0,1.61512382]
["bitfinex-derivatives","BTCF0:USTF0",1748771572734,0.002,104000.0,103990.0,1.97892382]
["bitfinex-derivatives","BTCF0:USTF0",1748771572945,0.1942116,104000.0,103990.0,2.07508382]
["bitfinex-derivatives","BTCF0:USTF0",1748771573127,0.1942116,104000.0,103990.0,1.97892382]
["bitfinex-derivatives","BTCF0:USTF0",1748771573439,0.1942116,104000.0,103990.0,2.44776382]
["bitfinex-derivatives","BTCF0:USTF0",1748771573642,0.2332116,104000.0,103990.0,2.44764382]
["bitfinex-derivatives","BTCF0:USTF0",1748771573942,0.28245435,104000.0,103990.0,2.44776382]
["bitfinex-derivatives","BTCF0:USTF0",1748771575733,0.32075435,104000.0,103990.0,2.44776382]
["bitfinex-derivatives","BTCF0:USTF0",1748771576331,0.32075435,104000.0,103990.0,1.61812382]
["bitfinex-derivatives","BTCF0:USTF0",1748771576536,0.32075435,104000.0,103990.0,2.08692382]
["bitfinex-derivatives","BTCF0:USTF0",1748771577239,0.32075435,104000.0,103990.0,1.50044382]
["bitfinex-derivatives","BTCF0:USTF0",1748771577442,0.68155435,104000.0,103990.0,2.08672382]
["bitfinex-derivatives","BTCF0:USTF0",1748771577738,0.72065435,104000.0,103990.0,2.07108895]
["bitfinex-derivatives","BTCF0:USTF0",1748771578133,0.72065435,104000.0,103990.0,2.07096895]
["bitfinex-derivatives","BTCF0:USTF0",1748771578332,0.72065435,104000.0,103990.0,2.07108895]
["bitfinex-derivatives","BTCF0:USTF0",1748771578642,0.72065435,104000.0,103990.0,2.00720731]
["bitfinex-derivatives","BTCF0:USTF0",1748771579339,0.72065435,104000.0,103990.0,1.42096731]
["bitfinex-derivatives","BTCF0:USTF0",1748771579534,0.86452643,104000.0,103990.0,1.41539131]
["bitfinex-derivatives","BTCF0:USTF0",1748771579839,0.86452643,104000.0,103990.0,1.37597131]
["bitfinex-derivatives","BTCF0:USTF0",1748771580041,0.86452643,104000.0,103990.0,1.37609131]
["bitfinex-derivatives","BTCF0:USTF0",1748771580242,0.86452643,104000.0,103990.0,0.31691182]
["bitfinex-derivatives","BTCF0:USTF0",1748771580740,0.86452643,104000.0,103990.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748771580942,0.1922295,103990.0,103980.0,0.8694135]
["bitfinex-derivatives","BTCF0:USTF0",1748771581145,0.4363,103990.0,103980.0,0.9868935]
["bitfinex-derivatives","BTCF0:USTF0",1748771581646,0.4363,103990.0,103980.0,0.9870135]
["bitfinex-derivatives","BTCF0:USTF0",1748771582034,0.6285295,103990.0,103980.0,0.9870135]
["bitfinex-derivatives","BTCF0:USTF0",1748771582236,0.4363,103990.0,103980.0,0.9870135]
["bitfinex-derivatives","BTCF0:USTF0",1748771582445,0.4373,103990.0,103980.0,0.9870135]
["bitfinex-derivatives","BTCF0:USTF0",1748771582644,0.6295295,103990.0,103980.0,0.9870135]
["bitfinex-derivatives","BTCF0:USTF0",1748771583336,0.6305295,103990.0,103980.0,0.9880135]
["bitfinex-derivatives","BTCF0:USTF0",1748771583535,0.2697295,103990.0,103980.0,0.9880135]
["bitfinex-derivatives","BTCF0:USTF0",1748771585542,0.65590661,103990.0,103980.0,0.9880135]
["bitfinex-derivatives","BTCF0:USTF0",1748771585935,1.01670661,103990.0,103980.0,0.9879735]
["bitfinex-derivatives","BTCF0:USTF0",1748771586140,0.65590661,103990.0,103980.0,0.9879735]
["bitfinex-derivatives","BTCF0:USTF0",1748771586538,1.01670661,103990.0,103980.0,0.9879735]
["bitfinex-derivatives","BTCF0:USTF0",1748771586940,0.65590661,103990.0,103980.0,0.9879735]
["bitfinex-derivatives","BTCF0:USTF0",1748771587739,0.65590661,103990.0,103980.0,0.97233688]
["bitfinex-derivatives","BTCF0:USTF0",1748771588247,1.01670661,103990.0,103980.0,0.97233688]
["bitfinex-derivatives","BTCF0:USTF0",1748771590050,1.01670661,103990.0,103980.0,0.34873688]
["bitfinex-derivatives","BTCF0:USTF0",1748771590357,1.01670661,103990.0,103980.0,0.93473688]
["bitfinex-derivatives","BTCF0:USTF0",1748771590538,1.01670661,103990.0,103980.0,0.93485688]
["bitfinex-derivatives","BTCF0:USTF0",1748771590735,1.16119468,103990.0,103980.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1748771591140,1.16119468,103990.0,103980.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1748771591342,1.62983468,103990.0,103980.0,0.09658596]
["bitfinex-derivatives","BTCF0:USTF0",1748771591546,1.62983468,103990.0,103980.0,0.09670596]
["bitfinex-derivatives","BTCF0:USTF0",1748771592047,1.64983468,103990.0,103980.0,0.09670596]
["bitfinex-derivatives","BTCF0:USTF0",1748771592848,1.65083468,103990.0,103980.0,0.09670596]
["bitfinex-derivatives","BTCF0:USTF0",1748771593235,0.1922663,103970.0,103960.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1748771593441,0.5530663,103970.0,103960.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1748771593744,1.52735645,103970.0,103960.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1748771593949,1.60235645,103970.0,103960.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1748771594340,1.60335645,103970.0,103960.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1748771594546,1.60335645,103970.0,103960.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1748771594748,1.60335645,103970.0,103960.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1748771595042,1.60335645,103970.0,103960.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748771595244,1.60435645,103970.0,103960.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748771595539,1.60435645,103970.0,103960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748771595743,0.1922848,103960.0,103950.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1748771595953,0.6690848,103960.0,103950.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1748771596141,0.81361052,103960.0,103950.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1748771596645,0.81361052,103960.0,103950.0,0.3901833]
["bitfinex-derivatives","BTCF0:USTF0",1748771597049,0.81361052,103960.0,103950.0,0.4295833]
["bitfinex-derivatives","BTCF0:USTF0",1748771597050,0.77751052,103960.0,103950.0,0.4295833]
["bitfinex-derivatives","BTCF0:USTF0",1748771597843,0.77751052,103960.0,103950.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1748771598242,0.77751052,103960.0,103950.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1748771598650,0.77751052,103960.0,103950.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1748771599646,0.77751052,103960.0,103950.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1748771599849,0.1923033,103950.0,103940.0,0.2884638]
["bitfinex-derivatives","BTCF0:USTF0",1748771600154,0.1923218,103940.0,103930.0,1.7917127]
["bitfinex-derivatives","BTCF0:USTF0",1748771600353,0.1923218,103940.0,103930.0,1.8706127]
["bitfinex-derivatives","BTCF0:USTF0",1748771600848,0.60037075,103940.0,103930.0,1.8706127]
["bitfinex-derivatives","BTCF0:USTF0",1748771601059,0.23957075,103940.0,103930.0,1.8706127]
["bitfinex-derivatives","BTCF0:USTF0",1748771601853,0.04724895,103940.0,103930.0,2.2314127]
["bitfinex-derivatives","BTCF0:USTF0",1748771602044,0.1923218,103940.0,103930.0,1.8706127]
["bitfinex-derivatives","BTCF0:USTF0",1748771602243,0.1933218,103940.0,103930.0,1.8706127]
["bitfinex-derivatives","BTCF0:USTF0",1748771602655,0.1943218,103940.0,103930.0,1.8706127]
["bitfinex-derivatives","BTCF0:USTF0",1748771605656,0.24211513,103940.0,103930.0,2.3391727]
["bitfinex-derivatives","BTCF0:USTF0",1748771607955,0.24211513,103940.0,103930.0,2.6999727]
["bitfinex-derivatives","BTCF0:USTF0",1748771608156,0.24211513,103940.0,103930.0,2.3391727]
["bitfinex-derivatives","BTCF0:USTF0",1748771609459,0.24211513,103940.0,103930.0,2.6999727]
["bitfinex-derivatives","BTCF0:USTF0",1748771609759,0.24211513,103940.0,103930.0,2.3391727]
["bitfinex-derivatives","BTCF0:USTF0",1748771610060,0.24211513,103940.0,103930.0,2.6999727]
["bitfinex-derivatives","BTCF0:USTF0",1748771611653,0.04979333,103940.0,103930.0,2.6999727]
["bitfinex-derivatives","BTCF0:USTF0",1748771611854,0.04979333,103940.0,103930.0,2.68417909]
["bitfinex-derivatives","BTCF0:USTF0",1748771612256,0.24211513,103940.0,103930.0,2.68417909]
["bitfinex-derivatives","BTCF0:USTF0",1748771612858,0.04979333,103940.0,103930.0,2.68417909]
["bitfinex-derivatives","BTCF0:USTF0",1748771613164,0.24211513,103940.0,103930.0,2.68417909]
["bitfinex-derivatives","BTCF0:USTF0",1748771617160,0.24211513,103940.0,103930.0,2.21561909]
["bitfinex-derivatives","BTCF0:USTF0",1748771617369,0.24211513,103940.0,103930.0,1.85457909]
["bitfinex-derivatives","BTCF0:USTF0",1748771617669,0.28291513,103940.0,103930.0,2.32297909]
["bitfinex-derivatives","BTCF0:USTF0",1748771618757,0.28291513,103940.0,103930.0,2.02867909]
["bitfinex-derivatives","BTCF0:USTF0",1748771618958,0.32021513,103940.0,103930.0,2.02867909]
["bitfinex-derivatives","BTCF0:USTF0",1748771620270,0.32021513,103940.0,103930.0,1.56027909]
["bitfinex-derivatives","BTCF0:USTF0",1748771620471,0.32021513,103940.0,103930.0,2.02863909]
["bitfinex-derivatives","BTCF0:USTF0",1748771620960,0.32021513,103940.0,103930.0,1.56027909]
["bitfinex-derivatives","BTCF0:USTF0",1748771621269,0.32021513,103940.0,103930.0,2.02875909]
["bitfinex-derivatives","BTCF0:USTF0",1748771621474,0.35931513,103940.0,103930.0,2.02875909]
["bitfinex-derivatives","BTCF0:USTF0",1748771621865,0.35931513,103940.0,103930.0,2.02871909]
["bitfinex-derivatives","BTCF0:USTF0",1748771622462,0.35931513,103940.0,103930.0,1.44311909]
["bitfinex-derivatives","BTCF0:USTF0",1748771622669,0.35931513,103940.0,103930.0,2.02871909]
["bitfinex-derivatives","BTCF0:USTF0",1748771623679,0.35931513,103940.0,103930.0,2.02867909]
["bitfinex-derivatives","BTCF0:USTF0",1748771623977,0.32021513,103940.0,103930.0,2.02871909]
["bitfinex-derivatives","BTCF0:USTF0",1748771624575,0.32021513,103940.0,103930.0,2.02880978]
["bitfinex-derivatives","BTCF0:USTF0",1748771625267,0.32021513,103940.0,103930.0,2.01316577]
["bitfinex-derivatives","BTCF0:USTF0",1748771626576,0.32021513,103940.0,103930.0,2.37396577]
["bitfinex-derivatives","BTCF0:USTF0",1748771626876,0.24211513,103940.0,103930.0,2.37396577]
["bitfinex-derivatives","BTCF0:USTF0",1748771627875,0.24211513,103940.0,103930.0,2.37388577]
["bitfinex-derivatives","BTCF0:USTF0",1748771628075,0.32171513,103940.0,103930.0,2.37388577]
["bitfinex-derivatives","BTCF0:USTF0",1748771628575,0.32171513,103940.0,103930.0,2.35809168]
["bitfinex-derivatives","BTCF0:USTF0",1748771633578,0.32171513,103940.0,103930.0,1.79368348]
["bitfinex-derivatives","BTCF0:USTF0",1748771633780,0.68251513,103940.0,103930.0,1.90100348]
["bitfinex-derivatives","BTCF0:USTF0",1748771633978,0.68251513,103940.0,103930.0,1.16165898]
["bitfinex-derivatives","BTCF0:USTF0",1748771634185,0.82775692,103940.0,103930.0,1.1396367]
["bitfinex-derivatives","BTCF0:USTF0",1748771634574,0.82775692,103940.0,103930.0,1.1397567]
["bitfinex-derivatives","BTCF0:USTF0",1748771634771,0.82775692,103940.0,103930.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748771634978,0.82775692,103940.0,103930.0,0.11749069]
["bitfinex-derivatives","BTCF0:USTF0",1748771635173,0.82675692,103940.0,103930.0,0.10172429]
["bitfinex-derivatives","BTCF0:USTF0",1748771635484,0.1923409,103930.0,103920.0,0.1923581]
["bitfinex-derivatives","BTCF0:USTF0",1748771635684,0.1923409,103930.0,103920.0,0.7773981]
["bitfinex-derivatives","BTCF0:USTF0",1748771635685,0.6716409,103930.0,103920.0,0.7773981]
["bitfinex-derivatives","BTCF0:USTF0",1748771635875,0.8159236,103930.0,103920.0,0.7773981]
["bitfinex-derivatives","BTCF0:USTF0",1748771636474,0.8159236,103930.0,103920.0,0.1923581]
["bitfinex-derivatives","BTCF0:USTF0",1748771636682,0.8159236,103930.0,103920.0,0.76156105]
["bitfinex-derivatives","BTCF0:USTF0",1748771637487,0.8159236,103930.0,103920.0,0.80276105]
["bitfinex-derivatives","BTCF0:USTF0",1748771637680,0.8179236,103930.0,103920.0,0.84036105]
["bitfinex-derivatives","BTCF0:USTF0",1748771638786,0.8189236,103930.0,103920.0,0.84036105]
["bitfinex-derivatives","BTCF0:USTF0",1748771639787,0.8189236,103930.0,103920.0,0.84032105]
["bitfinex-derivatives","BTCF0:USTF0",1748771641387,0.8189236,103930.0,103920.0,0.25536105]
["bitfinex-derivatives","BTCF0:USTF0",1748771641587,0.8189236,103930.0,103920.0,0.84036105]
["bitfinex-derivatives","BTCF0:USTF0",1748771643693,0.7810236,103930.0,103920.0,0.84036105]
["bitfinex-derivatives","BTCF0:USTF0",1748771644588,1.16720071,103930.0,103920.0,0.84036105]
["bitfinex-derivatives","BTCF0:USTF0",1748771644792,1.16720071,103930.0,103920.0,0.82448439]
["bitfinex-derivatives","BTCF0:USTF0",1748771645291,1.16720071,103930.0,103920.0,0.80883793]
["bitfinex-derivatives","BTCF0:USTF0",1748771645991,1.16720071,103930.0,103920.0,0.79755448]
["bitfinex-derivatives","BTCF0:USTF0",1748771648003,1.16720071,103930.0,103920.0,0.13383448]
["bitfinex-derivatives","BTCF0:USTF0",1748771648205,1.16720071,103930.0,103920.0,0.71871448]
["bitfinex-derivatives","BTCF0:USTF0",1748771648701,1.16720071,103930.0,103920.0,0.71883448]
["bitfinex-derivatives","BTCF0:USTF0",1748771649500,1.16720071,103930.0,103920.0,0.73612905]
["bitfinex-derivatives","BTCF0:USTF0",1748771650789,1.16720071,103930.0,103920.0,0.73608905]
["bitfinex-derivatives","BTCF0:USTF0",1748771651090,1.16720071,103930.0,103920.0,0.77498905]
["bitfinex-derivatives","BTCF0:USTF0",1748771651401,0.38917711,103930.0,103920.0,0.77498905]
["bitfinex-derivatives","BTCF0:USTF0",1748771651697,0.38917711,103930.0,103920.0,1.13578905]
["bitfinex-derivatives","BTCF0:USTF0",1748771651996,0.38917711,103930.0,103920.0,1.13574905]
["bitfinex-derivatives","BTCF0:USTF0",1748771652503,0.58151801,103930.0,103920.0,1.13574905]
["bitfinex-derivatives","BTCF0:USTF0",1748771652693,0.58151801,103930.0,103920.0,1.43004905]
["bitfinex-derivatives","BTCF0:USTF0",1748771653099,0.38917711,103930.0,103920.0,1.43004905]
["bitfinex-derivatives","BTCF0:USTF0",1748771654705,0.38917711,103930.0,103920.0,1.41425476]
["bitfinex-derivatives","BTCF0:USTF0",1748771655302,0.38917711,103930.0,103920.0,1.39861105]
["bitfinex-derivatives","BTCF0:USTF0",1748771657398,0.38917711,103930.0,103920.0,0.81381105]
["bitfinex-derivatives","BTCF0:USTF0",1748771657610,0.38917711,103930.0,103920.0,1.39849105]
["bitfinex-derivatives","BTCF0:USTF0",1748771657799,0.38917711,103930.0,103920.0,1.10419105]
["bitfinex-derivatives","BTCF0:USTF0",1748771658999,0.38917711,103930.0,103920.0,1.12370729]
["bitfinex-derivatives","BTCF0:USTF0",1748771663414,0.38917711,103930.0,103920.0,0.65602729]
["bitfinex-derivatives","BTCF0:USTF0",1748771663604,0.38917711,103930.0,103920.0,1.12354729]
["bitfinex-derivatives","BTCF0:USTF0",1748771663805,0.38917711,103930.0,103920.0,1.41784729]
["bitfinex-derivatives","BTCF0:USTF0",1748771664007,0.38917711,103930.0,103920.0,0.93081105]
["bitfinex-derivatives","BTCF0:USTF0",1748771664307,0.38917711,103930.0,103920.0,1.39833105]
["bitfinex-derivatives","BTCF0:USTF0",1748771664502,0.38917711,103930.0,103920.0,1.41788842]
["bitfinex-derivatives","BTCF0:USTF0",1748771665314,0.38917711,103930.0,103920.0,1.31784]
["bitfinex-derivatives","BTCF0:USTF0",1748771665613,0.38917711,103930.0,103920.0,1.5101949]
["bitfinex-derivatives","BTCF0:USTF0",1748771666612,0.38917711,103930.0,103920.0,1.5097949]
["bitfinex-derivatives","BTCF0:USTF0",1748771667215,0.42847711,103930.0,103920.0,1.5097949]
["bitfinex-derivatives","BTCF0:USTF0",1748771668114,0.42847711,103930.0,103920.0,0.9256749]
["bitfinex-derivatives","BTCF0:USTF0",1748771668309,0.62081721,103930.0,103920.0,0.9256749]
["bitfinex-derivatives","BTCF0:USTF0",1748771668515,0.66101721,103930.0,103920.0,1.5097549]
["bitfinex-derivatives","BTCF0:USTF0",1748771669516,0.66101721,103930.0,103920.0,0.9256749]
["bitfinex-derivatives","BTCF0:USTF0",1748771669814,0.46867711,103930.0,103920.0,1.5097149]
["bitfinex-derivatives","BTCF0:USTF0",1748771672824,0.76702082,103930.0,103920.0,1.5097149]
["bitfinex-derivatives","BTCF0:USTF0",1748771674626,0.95936012,103930.0,103920.0,1.5097149]
["bitfinex-derivatives","BTCF0:USTF0",1748771674927,0.95936012,103930.0,103920.0,1.5095949]
["bitfinex-derivatives","BTCF0:USTF0",1748771675126,0.99786012,103930.0,103920.0,1.5095949]
["bitfinex-derivatives","BTCF0:USTF0",1748771675329,0.99786012,103930.0,103920.0,1.49395071]
["bitfinex-derivatives","BTCF0:USTF0",1748771675919,0.99786012,103930.0,103920.0,1.49407071]
["bitfinex-derivatives","BTCF0:USTF0",1748771676121,0.99786012,103930.0,103920.0,0.91015071]
["bitfinex-derivatives","BTCF0:USTF0",1748771676422,0.99786012,103930.0,103920.0,1.49407071]
["bitfinex-derivatives","BTCF0:USTF0",1748771676623,0.99786012,103930.0,103920.0,1.49403071]
["bitfinex-derivatives","BTCF0:USTF0",1748771676819,0.99786012,103930.0,103920.0,0.91015071]
["bitfinex-derivatives","BTCF0:USTF0",1748771677021,0.99785992,103930.0,103920.0,1.49403071]
["bitfinex-derivatives","BTCF0:USTF0",1748771677430,0.99785992,103930.0,103920.0,0.91015071]
["bitfinex-derivatives","BTCF0:USTF0",1748771677728,0.99785992,103930.0,103920.0,1.49403071]
["bitfinex-derivatives","BTCF0:USTF0",1748771678123,0.99785992,103930.0,103920.0,0.91015071]
["bitfinex-derivatives","BTCF0:USTF0",1748771678324,0.99785992,103930.0,103920.0,1.49403071]
["bitfinex-derivatives","BTCF0:USTF0",1748771678632,0.99785992,103930.0,103920.0,0.91015071]
["bitfinex-derivatives","BTCF0:USTF0",1748771679019,0.99785992,103930.0,103920.0,0.88307426]
["bitfinex-derivatives","BTCF0:USTF0",1748771679223,0.99785992,103930.0,103920.0,1.17261426]
["bitfinex-derivatives","BTCF0:USTF0",1748771680729,0.80552082,103930.0,103920.0,1.17261426]
["bitfinex-derivatives","BTCF0:USTF0",1748771682629,0.99786012,103930.0,103920.0,0.70541426]
["bitfinex-derivatives","BTCF0:USTF0",1748771682832,0.80552082,103930.0,103920.0,1.1370349]
["bitfinex-derivatives","BTCF0:USTF0",1748771683337,0.99786012,103930.0,103920.0,1.1370349]
["bitfinex-derivatives","BTCF0:USTF0",1748771685534,0.99786012,103930.0,103920.0,1.12139062]
["bitfinex-derivatives","BTCF0:USTF0",1748771686037,0.80552082,103930.0,103920.0,1.12139062]
["bitfinex-derivatives","BTCF0:USTF0",1748771686233,0.80552082,103930.0,103920.0,1.15889062]
["bitfinex-derivatives","BTCF0:USTF0",1748771687436,0.80552082,103930.0,103920.0,2.25077062]
["bitfinex-derivatives","BTCF0:USTF0",1748771687830,0.99786012,103930.0,103920.0,2.50745062]
["bitfinex-derivatives","BTCF0:USTF0",1748771688333,0.99786012,103930.0,103920.0,2.04045062]
["bitfinex-derivatives","BTCF0:USTF0",1748771688737,0.99786012,103930.0,103920.0,1.6951779]
["bitfinex-derivatives","BTCF0:USTF0",1748771688934,1.35866012,103930.0,103920.0,2.11331412]
["bitfinex-derivatives","BTCF0:USTF0",1748771689249,1.35866012,103930.0,103920.0,2.11319412]
["bitfinex-derivatives","BTCF0:USTF0",1748771689433,1.35866012,103930.0,103920.0,2.11331412]
["bitfinex-derivatives","BTCF0:USTF0",1748771689739,1.35866012,103930.0,103920.0,1.45395622]
["bitfinex-derivatives","BTCF0:USTF0",1748771690038,1.35866012,103930.0,103920.0,2.11327412]
["bitfinex-derivatives","BTCF0:USTF0",1748771690235,1.50278257,103930.0,103920.0,1.15953622]
["bitfinex-derivatives","BTCF0:USTF0",1748771690434,1.50278257,103930.0,103920.0,1.62661622]
["bitfinex-derivatives","BTCF0:USTF0",1748771690737,1.50278257,103930.0,103920.0,1.81897422]
["bitfinex-derivatives","BTCF0:USTF0",1748771692536,1.50278257,103930.0,103920.0,1.35201422]
["bitfinex-derivatives","BTCF0:USTF0",1748771692735,1.50278257,103930.0,103920.0,1.81893422]
["bitfinex-derivatives","BTCF0:USTF0",1748771693337,1.50278257,103930.0,103920.0,1.15969622]
["bitfinex-derivatives","BTCF0:USTF0",1748771693639,0.192358,103920.0,103910.0,0.192376]
["bitfinex-derivatives","BTCF0:USTF0",1748771693840,0.628358,103920.0,103910.0,0.775976]
["bitfinex-derivatives","BTCF0:USTF0",1748771694438,0.628358,103920.0,103910.0,0.776096]
["bitfinex-derivatives","BTCF0:USTF0",1748771694837,0.630358,103920.0,103910.0,0.776096]
["bitfinex-derivatives","BTCF0:USTF0",1748771695138,0.630358,103920.0,103910.0,0.776056]
["bitfinex-derivatives","BTCF0:USTF0",1748771695327,0.630358,103920.0,103910.0,0.76040791]
["bitfinex-derivatives","BTCF0:USTF0",1748771695941,0.1923765,103910.0,103900.0,0.2885789]
["bitfinex-derivatives","BTCF0:USTF0",1748771696131,0.6675765,103910.0,103900.0,0.240481]
["bitfinex-derivatives","BTCF0:USTF0",1748771696437,0.192395,103900.0,103890.0,1.7413641]
["bitfinex-derivatives","BTCF0:USTF0",1748771696740,0.271595,103900.0,103890.0,2.3245641]
["bitfinex-derivatives","BTCF0:USTF0",1748771696935,0.271595,103900.0,103890.0,2.30884373]
["bitfinex-derivatives","BTCF0:USTF0",1748771697142,0.271595,103900.0,103890.0,1.84188373]
["bitfinex-derivatives","BTCF0:USTF0",1748771697343,0.271595,103900.0,103890.0,2.30872373]
["bitfinex-derivatives","BTCF0:USTF0",1748771697832,0.272595,103900.0,103890.0,2.34762373]
["bitfinex-derivatives","BTCF0:USTF0",1748771698032,0.272595,103900.0,103890.0,2.34774373]
["bitfinex-derivatives","BTCF0:USTF0",1748771698339,0.273595,103900.0,103890.0,2.34774373]
["bitfinex-derivatives","BTCF0:USTF0",1748771698543,0.273595,103900.0,103890.0,2.38544373]
["bitfinex-derivatives","BTCF0:USTF0",1748771698936,0.0812,103900.0,103890.0,2.38544373]
["bitfinex-derivatives","BTCF0:USTF0",1748771699139,0.273595,103900.0,103890.0,2.37415777]
["bitfinex-derivatives","BTCF0:USTF0",1748771699340,0.273595,103900.0,103890.0,2.41285777]
["bitfinex-derivatives","BTCF0:USTF0",1748771700350,0.0812,103900.0,103890.0,2.41285777]
["bitfinex-derivatives","BTCF0:USTF0",1748771700541,0.0812,103900.0,103890.0,2.39094844]
["bitfinex-derivatives","BTCF0:USTF0",1748771702045,0.002,103900.0,103890.0,2.41970382]
["bitfinex-derivatives","BTCF0:USTF0",1748771702340,0.002,103900.0,103890.0,2.41966382]
["bitfinex-derivatives","BTCF0:USTF0",1748771702642,0.002,103900.0,103890.0,1.83654382]
["bitfinex-derivatives","BTCF0:USTF0",1748771702843,0.002,103900.0,103890.0,2.41962382]
["bitfinex-derivatives","BTCF0:USTF0",1748771705443,0.002,103900.0,103890.0,2.38464313]
["bitfinex-derivatives","BTCF0:USTF0",1748771705745,0.002,103900.0,103890.0,2.3688454]
["bitfinex-derivatives","BTCF0:USTF0",1748771707048,0.002,103900.0,103890.0,2.1963854]
["bitfinex-derivatives","BTCF0:USTF0",1748771707348,0.002,103900.0,103890.0,2.65352342]
["bitfinex-derivatives","BTCF0:USTF0",1748771707551,0.0766,103900.0,103890.0,2.65364342]
["bitfinex-derivatives","BTCF0:USTF0",1748771707757,0.2689951,103900.0,103890.0,2.65364342]
["bitfinex-derivatives","BTCF0:USTF0",1748771708147,0.0766,103900.0,103890.0,2.65364342]
["bitfinex-derivatives","BTCF0:USTF0",1748771708948,0.0766,103900.0,103890.0,2.35934342]
["bitfinex-derivatives","BTCF0:USTF0",1748771709242,0.0766,103900.0,103890.0,1.77634342]
["bitfinex-derivatives","BTCF0:USTF0",1748771709441,0.0766,103900.0,103890.0,2.65356342]
["bitfinex-derivatives","BTCF0:USTF0",1748771709655,0.0766,103900.0,103890.0,1.13098]
["bitfinex-derivatives","BTCF0:USTF0",1748771709656,0.6297951,103900.0,103890.0,1.13098]
["bitfinex-derivatives","BTCF0:USTF0",1748771709955,0.6297951,103900.0,103890.0,1.675]
["bitfinex-derivatives","BTCF0:USTF0",1748771710141,0.6297951,103900.0,103890.0,1.67488]
["bitfinex-derivatives","BTCF0:USTF0",1748771710347,0.6297951,103900.0,103890.0,1.675]
["bitfinex-derivatives","BTCF0:USTF0",1748771710645,0.6297951,103900.0,103890.0,1.67488]
["bitfinex-derivatives","BTCF0:USTF0",1748771710846,0.6297951,103900.0,103890.0,1.675]
["bitfinex-derivatives","BTCF0:USTF0",1748771711752,0.6297951,103900.0,103890.0,1.8674144]
["bitfinex-derivatives","BTCF0:USTF0",1748771712359,0.6297951,103900.0,103890.0,1.4008144]
["bitfinex-derivatives","BTCF0:USTF0",1748771712548,0.6297951,103900.0,103890.0,1.8673744]
["bitfinex-derivatives","BTCF0:USTF0",1748771713054,0.6297951,103900.0,103890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748771713243,0.87007411,103900.0,103890.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1748771713440,0.87007411,103900.0,103890.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1748771713645,0.87007411,103900.0,103890.0,0.07860442]
["bitfinex-derivatives","BTCF0:USTF0",1748771714044,0.87007411,103900.0,103890.0,0.07872442]
["bitfinex-derivatives","BTCF0:USTF0",1748771714555,0.87407411,103900.0,103890.0,0.07872442]
["bitfinex-derivatives","BTCF0:USTF0",1748771714855,0.87807411,103900.0,103890.0,0.07872442]
["bitfinex-derivatives","BTCF0:USTF0",1748771715553,0.78182211,103900.0,103890.0,0.06307206]
["bitfinex-derivatives","BTCF0:USTF0",1748771716958,0.78182211,103900.0,103890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748771717459,1.14262211,103900.0,103890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748771718358,1.37887411,103900.0,103890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748771718653,0.1924145,103890.0,103880.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1748771718853,0.6669145,103890.0,103880.0,0.308753]
["bitfinex-derivatives","BTCF0:USTF0",1748771719057,0.81159216,103890.0,103880.0,0.347453]
["bitfinex-derivatives","BTCF0:USTF0",1748771719259,0.81159216,103890.0,103880.0,0.383953]
["bitfinex-derivatives","BTCF0:USTF0",1748771720060,0.81459216,103890.0,103880.0,0.383953]
["bitfinex-derivatives","BTCF0:USTF0",1748771720358,0.81759216,103890.0,103880.0,0.383953]
["bitfinex-derivatives","BTCF0:USTF0",1748771721752,0.81759216,103890.0,103880.0,0.36814954]
["bitfinex-derivatives","BTCF0:USTF0",1748771724460,0.77749216,103890.0,103880.0,0.36814954]
["bitfinex-derivatives","BTCF0:USTF0",1748771724665,0.2720145,103890.0,103880.0,0.36814954]
["bitfinex-derivatives","BTCF0:USTF0",1748771725767,0.6328145,103890.0,103880.0,0.36814954]
["bitfinex-derivatives","BTCF0:USTF0",1748771726156,0.6328145,103890.0,103880.0,0.35249767]
["bitfinex-derivatives","BTCF0:USTF0",1748771727062,0.93027773,103890.0,103880.0,0.35249767]
["bitfinex-derivatives","BTCF0:USTF0",1748771728158,0.56947773,103890.0,103880.0,0.35249767]
["bitfinex-derivatives","BTCF0:USTF0",1748771728467,0.93027773,103890.0,103880.0,0.35249767]
["bitfinex-derivatives","BTCF0:USTF0",1748771728667,0.56947773,103890.0,103880.0,0.35249767]
["bitfinex-derivatives","BTCF0:USTF0",1748771728869,0.56947773,103890.0,103880.0,0.81877767]
["bitfinex-derivatives","BTCF0:USTF0",1748771729172,0.93027773,103890.0,103880.0,0.78227767]
["bitfinex-derivatives","BTCF0:USTF0",1748771730270,0.93027773,103890.0,103880.0,0.192433]
["bitfinex-derivatives","BTCF0:USTF0",1748771730563,0.192433,103880.0,103870.0,1.2518751]
["bitfinex-derivatives","BTCF0:USTF0",1748771730768,0.309833,103880.0,103870.0,1.2897751]
["bitfinex-derivatives","BTCF0:USTF0",1748771730967,0.309833,103880.0,103870.0,1.3296751]
["bitfinex-derivatives","BTCF0:USTF0",1748771731771,0.310833,103880.0,103870.0,1.3296751]
["bitfinex-derivatives","BTCF0:USTF0",1748771732271,0.1924516,103870.0,103860.0,1.6751857]
["bitfinex-derivatives","BTCF0:USTF0",1748771732466,0.2709516,103870.0,103860.0,2.0402457]
["bitfinex-derivatives","BTCF0:USTF0",1748771732667,0.2709516,103870.0,103860.0,2.0773657]
["bitfinex-derivatives","BTCF0:USTF0",1748771733267,0.6317516,103870.0,103860.0,1.4470901]
["bitfinex-derivatives","BTCF0:USTF0",1748771733467,0.6327516,103870.0,103860.0,2.0292101]
["bitfinex-derivatives","BTCF0:USTF0",1748771733967,0.68107262,103870.0,103860.0,1.5630501]
["bitfinex-derivatives","BTCF0:USTF0",1748771734268,0.68207262,103870.0,103860.0,2.0292101]
["bitfinex-derivatives","BTCF0:USTF0",1748771734766,0.68207262,103870.0,103860.0,2.04826608]
["bitfinex-derivatives","BTCF0:USTF0",1748771735470,0.68207262,103870.0,103860.0,1.46614608]
["bitfinex-derivatives","BTCF0:USTF0",1748771735668,0.68207262,103870.0,103860.0,2.04822608]
["bitfinex-derivatives","BTCF0:USTF0",1748771736264,0.68207262,103870.0,103860.0,2.01351575]
["bitfinex-derivatives","BTCF0:USTF0",1748771737676,0.32127262,103870.0,103860.0,2.30781575]
["bitfinex-derivatives","BTCF0:USTF0",1748771737863,0.32127262,103870.0,103860.0,2.66861575]
["bitfinex-derivatives","BTCF0:USTF0",1748771737864,0.05032102,103870.0,103860.0,2.66861575]
["bitfinex-derivatives","BTCF0:USTF0",1748771738170,0.05032102,103870.0,103860.0,2.30781575]
["bitfinex-derivatives","BTCF0:USTF0",1748771738566,0.05032102,103870.0,103860.0,2.01351575]
["bitfinex-derivatives","BTCF0:USTF0",1748771738763,0.002,103870.0,103860.0,2.01351575]
["bitfinex-derivatives","BTCF0:USTF0",1748771738964,0.002,103870.0,103860.0,1.99771148]
["bitfinex-derivatives","BTCF0:USTF0",1748771739272,0.002,103870.0,103860.0,2.35851148]
["bitfinex-derivatives","BTCF0:USTF0",1748771739475,0.002,103870.0,103860.0,1.99771148]
["bitfinex-derivatives","BTCF0:USTF0",1748771740170,0.002,103870.0,103860.0,2.35851148]
["bitfinex-derivatives","BTCF0:USTF0",1748771740672,0.002,103870.0,103860.0,2.35843148]
["bitfinex-derivatives","BTCF0:USTF0",1748771741083,0.1944516,103870.0,103860.0,2.35843148]
["bitfinex-derivatives","BTCF0:USTF0",1748771741576,0.2336516,103870.0,103860.0,2.35843148]
["bitfinex-derivatives","BTCF0:USTF0",1748771743578,0.28173924,103870.0,103860.0,2.35843148]
["bitfinex-derivatives","BTCF0:USTF0",1748771744978,0.08928764,103870.0,103860.0,2.35843148]
["bitfinex-derivatives","BTCF0:USTF0",1748771747283,0.002,103870.0,103860.0,2.34277785]
["bitfinex-derivatives","BTCF0:USTF0",1748771750881,0.002,103870.0,103860.0,1.87673785]
["bitfinex-derivatives","BTCF0:USTF0",1748771751081,0.002,103870.0,103860.0,2.34253785]
["bitfinex-derivatives","BTCF0:USTF0",1748771751476,0.04996163,103870.0,103860.0,2.34253785]
["bitfinex-derivatives","BTCF0:USTF0",1748771751675,0.002,103870.0,103860.0,2.65654604]
["bitfinex-derivatives","BTCF0:USTF0",1748771753481,0.002,103870.0,103860.0,2.75282604]
["bitfinex-derivatives","BTCF0:USTF0",1748771758285,0.00014436,103880.0,103870.0,0.1924515]
["bitfinex-derivatives","BTCF0:USTF0",1748771758481,0.00014436,103880.0,103870.0,0.6317515]
["bitfinex-derivatives","BTCF0:USTF0",1748771758791,0.00014436,103880.0,103870.0,0.6715515]
["bitfinex-derivatives","BTCF0:USTF0",1748771759688,0.00014436,103880.0,103870.0,0.65590065]
["bitfinex-derivatives","BTCF0:USTF0",1748771759884,0.00114436,103880.0,103870.0,0.65590065]
["bitfinex-derivatives","BTCF0:USTF0",1748771760290,6e-08,103880.0,103870.0,0.65590065]
["bitfinex-derivatives","BTCF0:USTF0",1748771760484,6e-08,103880.0,103870.0,0.75216864]
["bitfinex-derivatives","BTCF0:USTF0",1748771760684,0.6416833,103890.0,103880.0,0.1924331]
["bitfinex-derivatives","BTCF0:USTF0",1748771760884,0.5920316,103890.0,103880.0,1.2512931]
["bitfinex-derivatives","BTCF0:USTF0",1748771761485,0.5671466,103890.0,103880.0,1.2512931]
["bitfinex-derivatives","BTCF0:USTF0",1748771762080,0.43209,103890.0,103880.0,1.2512931]
["bitfinex-derivatives","BTCF0:USTF0",1748771762280,0.04024436,103900.0,103890.0,0.1924145]
["bitfinex-derivatives","BTCF0:USTF0",1748771762281,0.00014436,103900.0,103890.0,0.1924145]
["bitfinex-derivatives","BTCF0:USTF0",1748771762489,0.00014436,103900.0,103890.0,0.9247145]
["bitfinex-derivatives","BTCF0:USTF0",1748771764693,0.00714436,103900.0,103890.0,0.9267145]
["bitfinex-derivatives","BTCF0:USTF0",1748771765385,0.04454436,103900.0,103890.0,0.9267145]
["bitfinex-derivatives","BTCF0:USTF0",1748771765584,0.04054436,103900.0,103890.0,0.9267145]
["bitfinex-derivatives","BTCF0:USTF0",1748771765988,0.03754436,103900.0,103890.0,0.9257145]
["bitfinex-derivatives","BTCF0:USTF0",1748771766190,0.03854436,103900.0,103890.0,0.9267145]
["bitfinex-derivatives","BTCF0:USTF0",1748771767089,0.00114436,103900.0,103890.0,1.2875145]
["bitfinex-derivatives","BTCF0:USTF0",1748771767689,6e-08,103900.0,103890.0,1.2875145]
["bitfinex-derivatives","BTCF0:USTF0",1748771769799,6e-08,103900.0,103890.0,1.3837665]
["bitfinex-derivatives","BTCF0:USTF0",1748771770299,6e-08,103900.0,103890.0,1.6337665]
["bitfinex-derivatives","BTCF0:USTF0",1748771772197,6e-08,103900.0,103890.0,1.3837665]
["bitfinex-derivatives","BTCF0:USTF0",1748771773099,6e-08,103900.0,103890.0,1.9644865]
["bitfinex-derivatives","BTCF0:USTF0",1748771774995,6e-08,103900.0,103890.0,2.0032865]
["bitfinex-derivatives","BTCF0:USTF0",1748771776192,6e-08,103900.0,103890.0,1.4225665]
["bitfinex-derivatives","BTCF0:USTF0",1748771776397,6e-08,103900.0,103890.0,2.0032065]
["bitfinex-derivatives","BTCF0:USTF0",1748771778405,6e-08,103900.0,103890.0,2.0132065]
["bitfinex-derivatives","BTCF0:USTF0",1748771782608,0.04743113,103930.0,103920.0,0.192359]
["bitfinex-derivatives","BTCF0:USTF0",1748771782907,0.04743113,103930.0,103920.0,3.024922]
["bitfinex-derivatives","BTCF0:USTF0",1748771782908,0.1165,103930.0,103920.0,3.024922]
["bitfinex-derivatives","BTCF0:USTF0",1748771783108,0.1165,103930.0,103920.0,3.1891102]
["bitfinex-derivatives","BTCF0:USTF0",1748771783306,0.38651515,103940.0,103930.0,0.1923405]
["bitfinex-derivatives","BTCF0:USTF0",1748771783497,0.38651515,103940.0,103930.0,0.6302405]
["bitfinex-derivatives","BTCF0:USTF0",1748771784503,0.39351515,103940.0,103930.0,0.64079666]
["bitfinex-derivatives","BTCF0:USTF0",1748771785317,0.39451515,103940.0,103930.0,0.64179666]
["bitfinex-derivatives","BTCF0:USTF0",1748771785518,0.008,103940.0,103930.0,1.14505666]
["bitfinex-derivatives","BTCF0:USTF0",1748771785808,0.05691767,103940.0,103930.0,0.5552605]
["bitfinex-derivatives","BTCF0:USTF0",1748771786016,0.008,103940.0,103930.0,1.1355805]
["bitfinex-derivatives","BTCF0:USTF0",1748771786304,0.008,103940.0,103930.0,1.10853811]
["bitfinex-derivatives","BTCF0:USTF0",1748771786502,0.0381,103940.0,103930.0,1.10753811]
["bitfinex-derivatives","BTCF0:USTF0",1748771786702,0.0381,103940.0,103930.0,0.74773811]
["bitfinex-derivatives","BTCF0:USTF0",1748771786905,0.0381,103940.0,103930.0,0.74785811]
["bitfinex-derivatives","BTCF0:USTF0",1748771787506,0.0381,103940.0,103930.0,1.10865811]
["bitfinex-derivatives","BTCF0:USTF0",1748771788012,0.0381,103940.0,103930.0,1.40295811]
["bitfinex-derivatives","BTCF0:USTF0",1748771789207,0.0381,103940.0,103930.0,0.82263811]
["bitfinex-derivatives","BTCF0:USTF0",1748771789413,0.0788,103940.0,103930.0,1.40247811]
["bitfinex-derivatives","BTCF0:USTF0",1748771790512,0.12595395,103940.0,103930.0,1.40247811]
["bitfinex-derivatives","BTCF0:USTF0",1748771793704,0.12595395,103940.0,103930.0,0.82263811]
["bitfinex-derivatives","BTCF0:USTF0",1748771793906,0.12595395,103940.0,103930.0,1.40239811]
["bitfinex-derivatives","BTCF0:USTF0",1748771795007,0.12595395,103940.0,103930.0,0.93779811]
["bitfinex-derivatives","BTCF0:USTF0",1748771795208,0.12595395,103940.0,103930.0,1.40235811]
["bitfinex-derivatives","BTCF0:USTF0",1748771796212,0.12595395,103940.0,103930.0,1.38671587]
["bitfinex-derivatives","BTCF0:USTF0",1748771797116,0.12595395,103940.0,103930.0,0.80699587]
["bitfinex-derivatives","BTCF0:USTF0",1748771797312,0.12595395,103940.0,103930.0,1.38667587]
["bitfinex-derivatives","BTCF0:USTF0",1748771803020,0.12595395,103940.0,103930.0,1.38651587]
["bitfinex-derivatives","BTCF0:USTF0",1748771804015,1.58151777,103940.0,103900.0,0.04489089]
["bitfinex-derivatives","BTCF0:USTF0",1748771804214,0.9139779,103910.0,103900.0,0.16005089]
["bitfinex-derivatives","BTCF0:USTF0",1748771804414,0.9139779,103910.0,103900.0,0.35256729]
["bitfinex-derivatives","BTCF0:USTF0",1748771804625,1.51550972,103910.0,103900.0,0.35256729]
["bitfinex-derivatives","BTCF0:USTF0",1748771804923,1.51550972,103910.0,103900.0,0.35244729]
["bitfinex-derivatives","BTCF0:USTF0",1748771805107,1.51550972,103910.0,103900.0,0.35256729]
["bitfinex-derivatives","BTCF0:USTF0",1748771805312,1.26550972,103910.0,103900.0,0.35356729]
["bitfinex-derivatives","BTCF0:USTF0",1748771805521,1.26650972,103910.0,103900.0,0.33976684]
["bitfinex-derivatives","BTCF0:USTF0",1748771805908,1.26650972,103910.0,103900.0,0.3284808]
["bitfinex-derivatives","BTCF0:USTF0",1748771806114,0.98189182,103910.0,103900.0,0.3076764]
["bitfinex-derivatives","BTCF0:USTF0",1748771806419,0.98189182,103910.0,103900.0,0.29302722]
["bitfinex-derivatives","BTCF0:USTF0",1748771806420,0.26529182,103910.0,103900.0,0.29302722]
["bitfinex-derivatives","BTCF0:USTF0",1748771806620,0.26529182,103910.0,103900.0,0.3086764]
["bitfinex-derivatives","BTCF0:USTF0",1748771807011,0.62609182,103910.0,103900.0,0.3086764]
["bitfinex-derivatives","BTCF0:USTF0",1748771807207,0.81846972,103910.0,103900.0,0.3086764]
["bitfinex-derivatives","BTCF0:USTF0",1748771808415,0.81846972,103910.0,103900.0,0.1935164]
["bitfinex-derivatives","BTCF0:USTF0",1748771808627,0.81846972,103910.0,103900.0,0.3086764]
["bitfinex-derivatives","BTCF0:USTF0",1748771809416,0.81846972,103910.0,103900.0,0.1935164]
["bitfinex-derivatives","BTCF0:USTF0",1748771809722,0.81846972,103910.0,103900.0,0.3085564]
["bitfinex-derivatives","BTCF0:USTF0",1748771809925,0.81846972,103910.0,103900.0,0.3086764]
["bitfinex-derivatives","BTCF0:USTF0",1748771810318,0.62609182,103910.0,103900.0,0.3086764]
["bitfinex-derivatives","BTCF0:USTF0",1748771810622,0.81846972,103910.0,103900.0,0.3086764]
["bitfinex-derivatives","BTCF0:USTF0",1748771811217,0.81846972,103910.0,103900.0,0.3447764]
["bitfinex-derivatives","BTCF0:USTF0",1748771812712,0.26529182,103910.0,103900.0,0.3798764]
["bitfinex-derivatives","BTCF0:USTF0",1748771812916,0.26529182,103910.0,103900.0,0.7406764]
["bitfinex-derivatives","BTCF0:USTF0",1748771812917,1e-07,103910.0,103900.0,0.7406764]
["bitfinex-derivatives","BTCF0:USTF0",1748771813129,1e-07,103910.0,103900.0,0.7781764]
["bitfinex-derivatives","BTCF0:USTF0",1748771814627,1e-07,103910.0,103900.0,0.92241227]
["bitfinex-derivatives","BTCF0:USTF0",1748771820525,1e-07,103910.0,103900.0,0.7781764]
["bitfinex-derivatives","BTCF0:USTF0",1748771820922,1e-07,103910.0,103900.0,1.8701764]
["bitfinex-derivatives","BTCF0:USTF0",1748771822031,1e-07,103910.0,103900.0,2.3339764]
["bitfinex-derivatives","BTCF0:USTF0",1748771822237,0.0753001,103910.0,103900.0,1.7548964]
["bitfinex-derivatives","BTCF0:USTF0",1748771822441,0.0753001,103910.0,103900.0,2.3226931]
["bitfinex-derivatives","BTCF0:USTF0",1748771822736,0.0753001,103910.0,103900.0,2.3225731]
["bitfinex-derivatives","BTCF0:USTF0",1748771822926,0.0753001,103910.0,103900.0,2.3226931]
["bitfinex-derivatives","BTCF0:USTF0",1748771826242,0.77376177,103910.0,103900.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1748771826533,0.87000177,103910.0,103900.0,0.29270824]
["bitfinex-derivatives","BTCF0:USTF0",1748771826931,0.87000177,103910.0,103900.0,0.29282824]
["bitfinex-derivatives","BTCF0:USTF0",1748771828535,0.77376177,103910.0,103900.0,0.29282824]
["bitfinex-derivatives","BTCF0:USTF0",1748771831853,0.77376177,103910.0,103900.0,0.32852824]
["bitfinex-derivatives","BTCF0:USTF0",1748771832546,0.77376177,103910.0,103900.0,0.31724296]
["bitfinex-derivatives","BTCF0:USTF0",1748771833653,0.58138387,103910.0,103900.0,0.31724296]
["bitfinex-derivatives","BTCF0:USTF0",1748771833847,0.41296177,103910.0,103900.0,0.86026296]
["bitfinex-derivatives","BTCF0:USTF0",1748771834845,0.77376177,103910.0,103900.0,0.8069764]
["bitfinex-derivatives","BTCF0:USTF0",1748771835754,0.77376177,103910.0,103900.0,0.8068564]
["bitfinex-derivatives","BTCF0:USTF0",1748771835958,0.77376177,103910.0,103900.0,0.8069764]
["bitfinex-derivatives","BTCF0:USTF0",1748771836464,0.77376177,103910.0,103900.0,0.79132793]
["bitfinex-derivatives","BTCF0:USTF0",1748771836756,0.77376177,103910.0,103900.0,0.75362112]
["bitfinex-derivatives","BTCF0:USTF0",1748771839358,0.58138387,103910.0,103900.0,0.75362112]
["bitfinex-derivatives","BTCF0:USTF0",1748771839565,1e-07,103910.0,103900.0,1.15622112]
["bitfinex-derivatives","BTCF0:USTF0",1748771840669,1e-07,103910.0,103900.0,1.45052112]
["bitfinex-derivatives","BTCF0:USTF0",1748771841667,1e-07,103910.0,103900.0,1.79676112]
["bitfinex-derivatives","BTCF0:USTF0",1748771842055,1e-07,103910.0,103900.0,1.50246112]
["bitfinex-derivatives","BTCF0:USTF0",1748771842460,1e-07,103910.0,103900.0,1.79676112]
["bitfinex-derivatives","BTCF0:USTF0",1748771844167,1e-07,103910.0,103900.0,1.54676112]
["bitfinex-derivatives","BTCF0:USTF0",1748771846473,1e-07,103910.0,103900.0,1.53111695]
["bitfinex-derivatives","BTCF0:USTF0",1748771847574,1e-07,103910.0,103900.0,1.43459695]
["bitfinex-derivatives","BTCF0:USTF0",1748771847765,1e-07,103910.0,103900.0,1.43447695]
["bitfinex-derivatives","BTCF0:USTF0",1748771847976,1e-07,103910.0,103900.0,1.43455695]
["bitfinex-derivatives","BTCF0:USTF0",1748771850079,1e-07,103910.0,103900.0,1.14025695]
["bitfinex-derivatives","BTCF0:USTF0",1748771850765,1e-07,103910.0,103900.0,1.23649695]
["bitfinex-derivatives","BTCF0:USTF0",1748771852778,0.00014436,103920.0,103910.0,0.1923779]
["bitfinex-derivatives","BTCF0:USTF0",1748771852971,0.00014436,103920.0,103910.0,0.6763779]
["bitfinex-derivatives","BTCF0:USTF0",1748771854869,0.00114436,103920.0,103910.0,0.6763779]
["bitfinex-derivatives","BTCF0:USTF0",1748771855469,0.00214436,103920.0,103910.0,0.6763779]
["bitfinex-derivatives","BTCF0:USTF0",1748771856183,0.00214436,103920.0,103910.0,1.4341179]
["bitfinex-derivatives","BTCF0:USTF0",1748771857479,0.00214436,103920.0,103910.0,2.5260379]
["bitfinex-derivatives","BTCF0:USTF0",1748771857674,0.04364436,103920.0,103910.0,2.5260379]
["bitfinex-derivatives","BTCF0:USTF0",1748771858172,0.23600376,103920.0,103910.0,1.6931179]
["bitfinex-derivatives","BTCF0:USTF0",1748771858378,0.23600376,103920.0,103910.0,1.67747367]
["bitfinex-derivatives","BTCF0:USTF0",1748771858379,0.27570376,103920.0,103910.0,1.67747367]
["bitfinex-derivatives","BTCF0:USTF0",1748771858578,0.31710376,103920.0,103910.0,1.38317367]
["bitfinex-derivatives","BTCF0:USTF0",1748771858777,0.31710376,103920.0,103910.0,1.38329367]
["bitfinex-derivatives","BTCF0:USTF0",1748771858970,0.31710376,103920.0,103910.0,1.38317367]
["bitfinex-derivatives","BTCF0:USTF0",1748771859275,0.31710376,103920.0,103910.0,1.38329367]
["bitfinex-derivatives","BTCF0:USTF0",1748771860881,0.12474436,103920.0,103910.0,1.38329367]
["bitfinex-derivatives","BTCF0:USTF0",1748771861178,0.31710376,103920.0,103910.0,1.38329367]
["bitfinex-derivatives","BTCF0:USTF0",1748771861583,0.67790376,103920.0,103910.0,1.38329367]
["bitfinex-derivatives","BTCF0:USTF0",1748771863185,0.48554436,103920.0,103910.0,1.38329367]
["bitfinex-derivatives","BTCF0:USTF0",1748771864085,0.12474436,103920.0,103910.0,1.38329367]
["bitfinex-derivatives","BTCF0:USTF0",1748771864287,0.12474436,103920.0,103910.0,1.42269367]
["bitfinex-derivatives","BTCF0:USTF0",1748771864468,0.12474436,103920.0,103910.0,1.86199367]
["bitfinex-derivatives","BTCF0:USTF0",1748771866384,0.12474436,103920.0,103910.0,1.50119367]
["bitfinex-derivatives","BTCF0:USTF0",1748771866580,0.12474436,103920.0,103910.0,1.86199367]
["bitfinex-derivatives","BTCF0:USTF0",1748771870571,0.12474436,103920.0,103910.0,1.84634861]
["bitfinex-derivatives","BTCF0:USTF0",1748771877074,0.08504436,103920.0,103910.0,1.84634861]
["bitfinex-derivatives","BTCF0:USTF0",1748771877977,0.14638406,103920.0,103910.0,1.65332861]
["bitfinex-derivatives","BTCF0:USTF0",1748771878181,0.77974346,103920.0,103910.0,1.20644]
["bitfinex-derivatives","BTCF0:USTF0",1748771878481,1.12597546,103920.0,103910.0,1.16885626]
["bitfinex-derivatives","BTCF0:USTF0",1748771878686,1.12597546,103920.0,103910.0,1.36111416]
["bitfinex-derivatives","BTCF0:USTF0",1748771878989,0.87597546,103920.0,103910.0,1.36123416]
["bitfinex-derivatives","BTCF0:USTF0",1748771880486,0.87597546,103920.0,103910.0,1.34558571]
["bitfinex-derivatives","BTCF0:USTF0",1748771881393,0.87597546,103920.0,103910.0,1.23106571]
["bitfinex-derivatives","BTCF0:USTF0",1748771881586,0.87597546,103920.0,103910.0,1.34530571]
["bitfinex-derivatives","BTCF0:USTF0",1748771883486,0.77974346,103920.0,103910.0,1.34530571]
["bitfinex-derivatives","BTCF0:USTF0",1748771883693,0.87597546,103920.0,103910.0,1.34530571]
["bitfinex-derivatives","BTCF0:USTF0",1748771884589,0.77974346,103920.0,103910.0,1.34530571]
["bitfinex-derivatives","BTCF0:USTF0",1748771884795,0.87597546,103920.0,103910.0,1.34530571]
["bitfinex-derivatives","BTCF0:USTF0",1748771886393,0.87597546,103920.0,103910.0,1.3295068]
["bitfinex-derivatives","BTCF0:USTF0",1748771887893,1.23677546,103920.0,103910.0,1.3295068]
["bitfinex-derivatives","BTCF0:USTF0",1748771888489,1.14054346,103920.0,103910.0,1.3295068]
["bitfinex-derivatives","BTCF0:USTF0",1748771888795,1.23677546,103920.0,103910.0,1.3295068]
["bitfinex-derivatives","BTCF0:USTF0",1748771889997,1.23677546,103920.0,103910.0,1.30759917]
["bitfinex-derivatives","BTCF0:USTF0",1748771890681,1.14054346,103920.0,103910.0,1.29195086]
["bitfinex-derivatives","BTCF0:USTF0",1748771894398,1.14054346,103920.0,103910.0,1.17771086]
["bitfinex-derivatives","BTCF0:USTF0",1748771894597,1.14054346,103920.0,103910.0,1.75475086]
["bitfinex-derivatives","BTCF0:USTF0",1748771899097,1.14054346,103920.0,103910.0,1.88185086]
["bitfinex-derivatives","BTCF0:USTF0",1748771899298,0.41894346,103920.0,103910.0,1.30481086]
["bitfinex-derivatives","BTCF0:USTF0",1748771899497,0.41894346,103920.0,103910.0,1.88173086]
["bitfinex-derivatives","BTCF0:USTF0",1748771900704,0.00214436,103920.0,103910.0,2.22688399]
["bitfinex-derivatives","BTCF0:USTF0",1748771902294,0.00114436,103920.0,103910.0,2.22688399]
["bitfinex-derivatives","BTCF0:USTF0",1748771902489,0.19350376,103920.0,103910.0,2.22780399]
["bitfinex-derivatives","BTCF0:USTF0",1748771902694,0.19350376,103920.0,103910.0,2.22768399]
["bitfinex-derivatives","BTCF0:USTF0",1748771902893,0.19250376,103920.0,103910.0,2.22768399]
["bitfinex-derivatives","BTCF0:USTF0",1748771903097,0.19350376,103920.0,103910.0,2.22968399]
["bitfinex-derivatives","BTCF0:USTF0",1748771903298,0.19350376,103920.0,103910.0,2.22980399]
["bitfinex-derivatives","BTCF0:USTF0",1748771906807,0.00114436,103920.0,103910.0,1.65296399]
["bitfinex-derivatives","BTCF0:USTF0",1748771907607,0.00114436,103920.0,103910.0,2.22968399]
["bitfinex-derivatives","BTCF0:USTF0",1748771915202,0.00114436,103920.0,103910.0,2.52398399]
["bitfinex-derivatives","BTCF0:USTF0",1748771925708,0.00114436,103920.0,103910.0,2.22968399]
["bitfinex-derivatives","BTCF0:USTF0",1748771930122,0.00114436,103920.0,103910.0,2.21840336]
["bitfinex-derivatives","BTCF0:USTF0",1748771932923,0.00114436,103920.0,103910.0,2.51270336]
["bitfinex-derivatives","BTCF0:USTF0",1748771934715,0.00114436,103920.0,103910.0,1.93598336]
["bitfinex-derivatives","BTCF0:USTF0",1748771934922,0.00114436,103920.0,103910.0,2.49586077]
["bitfinex-derivatives","BTCF0:USTF0",1748771935128,0.08344436,103920.0,103910.0,1.92034077]
["bitfinex-derivatives","BTCF0:USTF0",1748771935425,0.08344436,103920.0,103910.0,2.49586077]
["bitfinex-derivatives","BTCF0:USTF0",1748771937826,0.08344436,103920.0,103910.0,2.49574077]
["bitfinex-derivatives","BTCF0:USTF0",1748771939430,0.08344436,103920.0,103910.0,2.49562077]
["bitfinex-derivatives","BTCF0:USTF0",1748771941130,0.08344436,103920.0,103910.0,2.41158077]
["bitfinex-derivatives","BTCF0:USTF0",1748771941332,0.08344436,103920.0,103910.0,2.49650077]
["bitfinex-derivatives","BTCF0:USTF0",1748771942926,0.7156931,103940.0,103930.0,0.1923408]
["bitfinex-derivatives","BTCF0:USTF0",1748771942927,0.5233696,103940.0,103930.0,0.1923408]
["bitfinex-derivatives","BTCF0:USTF0",1748771943131,0.6471696,103940.0,103930.0,1.4888608]
["bitfinex-derivatives","BTCF0:USTF0",1748771943433,0.59482667,103970.0,103960.0,0.1922853]
["bitfinex-derivatives","BTCF0:USTF0",1748771943631,0.67882667,103970.0,103960.0,0.75592678]
["bitfinex-derivatives","BTCF0:USTF0",1748771943835,0.82226907,103970.0,103960.0,0.75592678]
["bitfinex-derivatives","BTCF0:USTF0",1748771944233,1.01453597,103970.0,103960.0,0.75592678]
["bitfinex-derivatives","BTCF0:USTF0",1748771944641,0.86206907,103970.0,103950.0,1.59692326]
["bitfinex-derivatives","BTCF0:USTF0",1748771944826,0.6334854,103960.0,103950.0,1.79366566]
["bitfinex-derivatives","BTCF0:USTF0",1748771945133,0.4412,103960.0,103950.0,0.19243376]
["bitfinex-derivatives","BTCF0:USTF0",1748771945439,0.12963858,103960.0,103950.0,1.01475376]
["bitfinex-derivatives","BTCF0:USTF0",1748771945737,0.08151818,103960.0,103950.0,1.13805376]
["bitfinex-derivatives","BTCF0:USTF0",1748771945925,0.08151818,103960.0,103950.0,1.13905376]
["bitfinex-derivatives","BTCF0:USTF0",1748771946122,0.27380358,103960.0,103950.0,0.30699376]
["bitfinex-derivatives","BTCF0:USTF0",1748771946326,0.63460358,103960.0,103950.0,0.77793291]
["bitfinex-derivatives","BTCF0:USTF0",1748771946625,0.63860358,103960.0,103950.0,0.77905291]
["bitfinex-derivatives","BTCF0:USTF0",1748771946828,0.63860358,103960.0,103950.0,0.77893291]
["bitfinex-derivatives","BTCF0:USTF0",1748771947022,0.27380358,103960.0,103950.0,0.77805291]
["bitfinex-derivatives","BTCF0:USTF0",1748771947329,0.27380358,103960.0,103950.0,0.77905291]
["bitfinex-derivatives","BTCF0:USTF0",1748771947837,0.27380358,103960.0,103950.0,0.66549291]
["bitfinex-derivatives","BTCF0:USTF0",1748771948139,0.08251818,103960.0,103950.0,0.66449291]
["bitfinex-derivatives","BTCF0:USTF0",1748771948737,0.08351818,103960.0,103950.0,0.78939291]
["bitfinex-derivatives","BTCF0:USTF0",1748771948935,0.12591818,103960.0,103950.0,0.78939291]
["bitfinex-derivatives","BTCF0:USTF0",1748771949335,0.12591818,103960.0,103950.0,0.24551291]
["bitfinex-derivatives","BTCF0:USTF0",1748771949535,0.12591818,103960.0,103950.0,0.82019291]
["bitfinex-derivatives","BTCF0:USTF0",1748771949741,0.12591818,103960.0,103950.0,0.82007291]
["bitfinex-derivatives","BTCF0:USTF0",1748771950040,0.12591818,103960.0,103950.0,0.82019291]
["bitfinex-derivatives","BTCF0:USTF0",1748771950541,0.12591818,103960.0,103950.0,0.82015291]
["bitfinex-derivatives","BTCF0:USTF0",1748771950743,0.12591818,103960.0,103950.0,0.82003291]
["bitfinex-derivatives","BTCF0:USTF0",1748771950933,0.12591818,103960.0,103950.0,0.82015291]
["bitfinex-derivatives","BTCF0:USTF0",1748771951633,0.12591818,103960.0,103950.0,1.18095291]
["bitfinex-derivatives","BTCF0:USTF0",1748771952937,1.16895192,103960.0,103950.0,0.00990901]
["bitfinex-derivatives","BTCF0:USTF0",1748771953235,1.16895192,103960.0,103940.0,0.192322]
["bitfinex-derivatives","BTCF0:USTF0",1748771953236,0.2884781,103950.0,103940.0,0.192322]
["bitfinex-derivatives","BTCF0:USTF0",1748771953532,0.6753217,103950.0,103940.0,0.192322]
["bitfinex-derivatives","BTCF0:USTF0",1748771953733,0.82048833,103950.0,103940.0,0.192322]
["bitfinex-derivatives","BTCF0:USTF0",1748771954328,0.82048833,103950.0,103940.0,0.194322]
["bitfinex-derivatives","BTCF0:USTF0",1748771955033,0.82048833,103950.0,103940.0,0.1830414]
["bitfinex-derivatives","BTCF0:USTF0",1748771956139,0.1222,103950.0,103940.0,0.1830414]
["bitfinex-derivatives","BTCF0:USTF0",1748771956340,0.1222,103950.0,103940.0,0.2254414]
["bitfinex-derivatives","BTCF0:USTF0",1748771956541,0.1222,103950.0,103940.0,1.1606814]
["bitfinex-derivatives","BTCF0:USTF0",1748771957032,0.1222,103950.0,103940.0,1.2009814]
["bitfinex-derivatives","BTCF0:USTF0",1748771957433,0.1222,103950.0,103940.0,1.2426814]
["bitfinex-derivatives","BTCF0:USTF0",1748771958739,0.1222,103950.0,103940.0,0.6682414]
["bitfinex-derivatives","BTCF0:USTF0",1748771959039,0.04938294,103960.0,103950.0,0.1923041]
["bitfinex-derivatives","BTCF0:USTF0",1748771959245,0.04938294,103960.0,103950.0,0.6335041]
["bitfinex-derivatives","BTCF0:USTF0",1748771960034,0.05038294,103960.0,103950.0,0.6335041]
["bitfinex-derivatives","BTCF0:USTF0",1748771960544,0.05138294,103960.0,103950.0,0.6335041]
["bitfinex-derivatives","BTCF0:USTF0",1748771968249,0.05138294,103960.0,103950.0,0.62673763]
["bitfinex-derivatives","BTCF0:USTF0",1748771968653,0.05138294,103960.0,103950.0,0.61546024]
["bitfinex-derivatives","BTCF0:USTF0",1748771972645,1e-08,103960.0,103950.0,0.61546024]
["bitfinex-derivatives","BTCF0:USTF0",1748771975850,0.04795576,103980.0,103970.0,0.1922675]
["bitfinex-derivatives","BTCF0:USTF0",1748771976055,0.0799,103990.0,103980.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1748771976349,0.0799,103990.0,103980.0,0.66421433]
["bitfinex-derivatives","BTCF0:USTF0",1748771976656,0.12684383,103990.0,103980.0,0.66421433]
["bitfinex-derivatives","BTCF0:USTF0",1748771976854,0.12684383,103990.0,103980.0,0.64842949]
["bitfinex-derivatives","BTCF0:USTF0",1748771977155,0.12684383,103990.0,103980.0,0.62654119]
["bitfinex-derivatives","BTCF0:USTF0",1748771977955,0.08674383,103990.0,103980.0,0.62654119]
["bitfinex-derivatives","BTCF0:USTF0",1748771978254,0.08674383,103990.0,103980.0,0.61977627]
["bitfinex-derivatives","BTCF0:USTF0",1748771978653,0.09774383,103990.0,103980.0,0.6105014]
["bitfinex-derivatives","BTCF0:USTF0",1748771978956,0.05794383,103990.0,103980.0,0.6105014]
["bitfinex-derivatives","BTCF0:USTF0",1748771979654,0.011,103990.0,103980.0,0.6105014]
["bitfinex-derivatives","BTCF0:USTF0",1748771979855,1e-07,103990.0,103980.0,0.6105014]
["bitfinex-derivatives","BTCF0:USTF0",1748771984470,1e-07,103990.0,103980.0,1.0707814]
["bitfinex-derivatives","BTCF0:USTF0",1748771987657,1e-07,103990.0,103980.0,1.1669494]
["bitfinex-derivatives","BTCF0:USTF0",1748771988565,6e-08,104000.0,103990.0,0.1922305]
["bitfinex-derivatives","BTCF0:USTF0",1748771988766,6e-08,104000.0,103990.0,0.7438305]
["bitfinex-derivatives","BTCF0:USTF0",1748771989966,0.00200006,104000.0,103990.0,0.7438305]
["bitfinex-derivatives","BTCF0:USTF0",1748771990766,6e-08,104000.0,103990.0,0.7438305]
["bitfinex-derivatives","BTCF0:USTF0",1748771991067,0.00029846,104010.0,104000.0,0.192212]
["bitfinex-derivatives","BTCF0:USTF0",1748771991276,0.00029846,104010.0,104000.0,0.670012]
["bitfinex-derivatives","BTCF0:USTF0",1748771992158,0.00429846,104010.0,104000.0,1.243012]
["bitfinex-derivatives","BTCF0:USTF0",1748771992962,0.00429846,104010.0,104000.0,1.244012]
["bitfinex-derivatives","BTCF0:USTF0",1748771993167,6e-08,104010.0,104000.0,1.244012]
["bitfinex-derivatives","BTCF0:USTF0",1748771994464,6e-08,104010.0,104000.0,1.26151172]
["bitfinex-derivatives","BTCF0:USTF0",1748771994664,0.03924436,104020.0,104010.0,0.1921935]
["bitfinex-derivatives","BTCF0:USTF0",1748771994969,0.03924436,104020.0,104010.0,0.6330935]
["bitfinex-derivatives","BTCF0:USTF0",1748771995771,0.12929198,104030.0,104020.0,0.1921751]
["bitfinex-derivatives","BTCF0:USTF0",1748771995956,0.16939198,104030.0,104020.0,0.8451151]
["bitfinex-derivatives","BTCF0:USTF0",1748771996162,0.16939198,104030.0,104020.0,1.2463151]
["bitfinex-derivatives","BTCF0:USTF0",1748771997971,0.17239198,104030.0,104020.0,1.2463151]
["bitfinex-derivatives","BTCF0:USTF0",1748771998472,0.17039198,104030.0,104020.0,1.2463151]
["bitfinex-derivatives","BTCF0:USTF0",1748771998673,0.17039198,104030.0,104020.0,1.2493151]
["bitfinex-derivatives","BTCF0:USTF0",1748771998674,0.16939198,104030.0,104020.0,1.2493151]
["bitfinex-derivatives","BTCF0:USTF0",1748772001174,0.16939198,104030.0,104020.0,1.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1748772004177,0.16939198,104030.0,104020.0,1.2079151]
["bitfinex-derivatives","BTCF0:USTF0",1748772004383,0.16939198,104030.0,104020.0,1.2109151]
["bitfinex-derivatives","BTCF0:USTF0",1748772005576,0.16939198,104030.0,104020.0,1.5717151]
["bitfinex-derivatives","BTCF0:USTF0",1748772006785,0.121,104030.0,104020.0,1.5717151]
["bitfinex-derivatives","BTCF0:USTF0",1748772006980,0.0804,104030.0,104020.0,1.5717151]
["bitfinex-derivatives","BTCF0:USTF0",1748772007281,9.622e-05,104040.0,104030.0,0.1921566]
["bitfinex-derivatives","BTCF0:USTF0",1748772007472,9.622e-05,104040.0,104030.0,0.65853062]
["bitfinex-derivatives","BTCF0:USTF0",1748772008385,9.622e-05,104040.0,104030.0,0.66053062]
["bitfinex-derivatives","BTCF0:USTF0",1748772009084,0.03283942,104050.0,104040.0,0.1921381]
["bitfinex-derivatives","BTCF0:USTF0",1748772009284,0.59482667,104060.0,104050.0,0.1921197]
["bitfinex-derivatives","BTCF0:USTF0",1748772009590,0.59482667,104060.0,104050.0,0.65497868]
["bitfinex-derivatives","BTCF0:USTF0",1748772010386,0.26062707,104060.0,104050.0,1.74557868]
["bitfinex-derivatives","BTCF0:USTF0",1748772010590,7e-08,104060.0,104050.0,1.74557868]
["bitfinex-derivatives","BTCF0:USTF0",1748772010885,7e-08,104060.0,104050.0,1.74857868]
["bitfinex-derivatives","BTCF0:USTF0",1748772011983,0.0406,104080.0,104070.0,0.1920827]
["bitfinex-derivatives","BTCF0:USTF0",1748772012183,0.0406,104080.0,104070.0,1.1248827]
["bitfinex-derivatives","BTCF0:USTF0",1748772012488,0.1193,104080.0,104070.0,1.2051827]
["bitfinex-derivatives","BTCF0:USTF0",1748772012884,0.16828518,104080.0,104070.0,1.2051827]
["bitfinex-derivatives","BTCF0:USTF0",1748772013479,0.16928518,104080.0,104070.0,1.2051827]
["bitfinex-derivatives","BTCF0:USTF0",1748772013880,0.16928518,104080.0,104070.0,0.86146511]
["bitfinex-derivatives","BTCF0:USTF0",1748772014184,0.16928518,104080.0,104070.0,1.22226511]
["bitfinex-derivatives","BTCF0:USTF0",1748772015587,0.16928518,104080.0,104070.0,1.2051827]
["bitfinex-derivatives","BTCF0:USTF0",1748772017091,0.16928518,104080.0,104070.0,1.2428827]
["bitfinex-derivatives","BTCF0:USTF0",1748772017481,0.16928518,104080.0,104070.0,1.24479076]
["bitfinex-derivatives","BTCF0:USTF0",1748772018079,0.12818518,104080.0,104070.0,1.24479076]
["bitfinex-derivatives","BTCF0:USTF0",1748772019190,0.16558518,104080.0,104070.0,1.24479076]
["bitfinex-derivatives","BTCF0:USTF0",1748772019782,0.16558518,104080.0,104070.0,1.23352557]
["bitfinex-derivatives","BTCF0:USTF0",1748772020192,0.16558518,104080.0,104070.0,1.21599676]
["bitfinex-derivatives","BTCF0:USTF0",1748772022391,0.16558518,104080.0,104070.0,1.23345274]
["bitfinex-derivatives","BTCF0:USTF0",1748772022598,0.16558518,104080.0,104070.0,1.21599676]
["bitfinex-derivatives","BTCF0:USTF0",1748772023892,0.16558518,104080.0,104070.0,0.64399676]
["bitfinex-derivatives","BTCF0:USTF0",1748772024097,0.52638518,104080.0,104070.0,0.81713676]
["bitfinex-derivatives","BTCF0:USTF0",1748772024405,0.16558518,104080.0,104070.0,0.81725676]
["bitfinex-derivatives","BTCF0:USTF0",1748772026999,0.12818518,104080.0,104070.0,0.81725676]
["bitfinex-derivatives","BTCF0:USTF0",1748772027196,0.08758518,104080.0,104070.0,1.17805676]
["bitfinex-derivatives","BTCF0:USTF0",1748772027396,0.08758518,104080.0,104070.0,0.80163538]
["bitfinex-derivatives","BTCF0:USTF0",1748772027607,0.08758518,104080.0,104070.0,1.16243538]
["bitfinex-derivatives","BTCF0:USTF0",1748772027792,0.04998518,104080.0,104070.0,1.16243538]
["bitfinex-derivatives","BTCF0:USTF0",1748772028196,0.001,104080.0,104070.0,1.16243538]
["bitfinex-derivatives","BTCF0:USTF0",1748772032011,0.001,104080.0,104070.0,1.22250738]
["bitfinex-derivatives","BTCF0:USTF0",1748772036521,0.001,104080.0,104070.0,1.16243538]
["bitfinex-derivatives","BTCF0:USTF0",1748772038623,0.001,104080.0,104070.0,1.14681637]
["bitfinex-derivatives","BTCF0:USTF0",1748772041526,0.001,104080.0,104070.0,1.50761637]
["bitfinex-derivatives","BTCF0:USTF0",1748772045029,0.001,104080.0,104070.0,2.59773637]
["bitfinex-derivatives","BTCF0:USTF0",1748772045439,0.04896743,104090.0,104080.0,0.192063]
["bitfinex-derivatives","BTCF0:USTF0",1748772045625,0.1155,104100.0,104090.0,0.1920445]
["bitfinex-derivatives","BTCF0:USTF0",1748772045930,0.1155,104100.0,104090.0,0.8413045]
["bitfinex-derivatives","BTCF0:USTF0",1748772046434,0.16330266,104100.0,104090.0,0.8413045]
["bitfinex-derivatives","BTCF0:USTF0",1748772047629,0.16430266,104100.0,104090.0,0.8413045]
["bitfinex-derivatives","BTCF0:USTF0",1748772048527,0.16430266,104100.0,104090.0,0.82568597]
["bitfinex-derivatives","BTCF0:USTF0",1748772050334,0.16430266,104100.0,104090.0,1.18648597]
["bitfinex-derivatives","BTCF0:USTF0",1748772051423,0.08710266,104100.0,104090.0,1.18648597]
["bitfinex-derivatives","BTCF0:USTF0",1748772051627,0.08610266,104100.0,104090.0,1.18648597]
["bitfinex-derivatives","BTCF0:USTF0",1748772051830,0.08610266,104100.0,104090.0,1.18748597]
["bitfinex-derivatives","BTCF0:USTF0",1748772052843,0.08610266,104100.0,104090.0,1.18848597]
["bitfinex-derivatives","BTCF0:USTF0",1748772054438,0.04780266,104100.0,104090.0,1.18848597]
["bitfinex-derivatives","BTCF0:USTF0",1748772054638,0.1199,104110.0,104100.0,0.1920261]
["bitfinex-derivatives","BTCF0:USTF0",1748772054840,0.1199,104110.0,104100.0,0.23459359]
["bitfinex-derivatives","BTCF0:USTF0",1748772055036,0.26401266,104110.0,104100.0,0.23459359]
["bitfinex-derivatives","BTCF0:USTF0",1748772055541,0.1199,104110.0,104100.0,0.23459359]
["bitfinex-derivatives","BTCF0:USTF0",1748772056340,0.16894798,104110.0,104100.0,0.23459359]
["bitfinex-derivatives","BTCF0:USTF0",1748772057044,0.16994798,104110.0,104100.0,0.23459359]
["bitfinex-derivatives","BTCF0:USTF0",1748772058541,0.16994798,104110.0,104100.0,0.21897595]
["bitfinex-derivatives","BTCF0:USTF0",1748772062035,0.36195558,104110.0,104100.0,0.21897595]
["bitfinex-derivatives","BTCF0:USTF0",1748772062741,0.36195558,104110.0,104100.0,0.18134313]
["bitfinex-derivatives","BTCF0:USTF0",1748772062935,0.16994798,104110.0,104100.0,0.18134313]
["bitfinex-derivatives","BTCF0:USTF0",1748772063137,0.36195558,104110.0,104100.0,0.18134313]
["bitfinex-derivatives","BTCF0:USTF0",1748772063332,0.16994798,104110.0,104100.0,0.18134313]
["bitfinex-derivatives","BTCF0:USTF0",1748772063540,0.36195558,104110.0,104100.0,0.18134313]
["bitfinex-derivatives","BTCF0:USTF0",1748772065237,0.16994798,104110.0,104100.0,0.18134313]
["bitfinex-derivatives","BTCF0:USTF0",1748772065439,0.36195558,104110.0,104100.0,0.18134313]
["bitfinex-derivatives","BTCF0:USTF0",1748772065634,0.36195558,104110.0,104100.0,0.22234313]
["bitfinex-derivatives","BTCF0:USTF0",1748772066235,0.16994798,104110.0,104100.0,0.58314313]
["bitfinex-derivatives","BTCF0:USTF0",1748772066447,0.08984798,104110.0,104100.0,0.58314313]
["bitfinex-derivatives","BTCF0:USTF0",1748772068139,0.08884798,104110.0,104100.0,0.58414313]
["bitfinex-derivatives","BTCF0:USTF0",1748772068525,0.08884798,104110.0,104100.0,0.56852623]
["bitfinex-derivatives","BTCF0:USTF0",1748772068727,0.08884798,104110.0,104100.0,0.66616623]
["bitfinex-derivatives","BTCF0:USTF0",1748772068930,0.08884798,104110.0,104100.0,0.66716623]
["bitfinex-derivatives","BTCF0:USTF0",1748772069126,0.08884798,104110.0,104100.0,1.02796623]
["bitfinex-derivatives","BTCF0:USTF0",1748772070238,0.08884798,104110.0,104100.0,0.56952623]
["bitfinex-derivatives","BTCF0:USTF0",1748772070439,0.08884798,104110.0,104100.0,0.77916623]
["bitfinex-derivatives","BTCF0:USTF0",1748772070740,0.08884798,104110.0,104100.0,1.11810238]
["bitfinex-derivatives","BTCF0:USTF0",1748772070942,0.04904798,104110.0,104100.0,1.2464661]
["bitfinex-derivatives","BTCF0:USTF0",1748772071138,0.7714105,104120.0,104110.0,0.1920076]
["bitfinex-derivatives","BTCF0:USTF0",1748772071347,0.7714105,104120.0,104110.0,0.2704076]
["bitfinex-derivatives","BTCF0:USTF0",1748772071548,0.9163848,104120.0,104110.0,0.2704076]
["bitfinex-derivatives","BTCF0:USTF0",1748772073247,0.9183848,104120.0,104110.0,0.2704076]
["bitfinex-derivatives","BTCF0:USTF0",1748772073443,0.9183848,104120.0,104110.0,0.7287676]
["bitfinex-derivatives","BTCF0:USTF0",1748772074847,0.9183848,104120.0,104110.0,0.2704076]
["bitfinex-derivatives","BTCF0:USTF0",1748772075145,0.9183848,104120.0,104110.0,0.8408076]
["bitfinex-derivatives","BTCF0:USTF0",1748772075950,0.96608474,104120.0,104110.0,0.8408076]
["bitfinex-derivatives","BTCF0:USTF0",1748772077647,0.96608474,104120.0,104110.0,0.3824476]
["bitfinex-derivatives","BTCF0:USTF0",1748772077847,0.96608474,104120.0,104110.0,0.8407676]
["bitfinex-derivatives","BTCF0:USTF0",1748772079441,0.96608474,104120.0,104110.0,0.84062656]
["bitfinex-derivatives","BTCF0:USTF0",1748772079648,0.96608474,104120.0,104110.0,0.78737814]
["bitfinex-derivatives","BTCF0:USTF0",1748772085250,0.96608474,104120.0,104110.0,0.82897814]
["bitfinex-derivatives","BTCF0:USTF0",1748772087348,0.92518474,104120.0,104110.0,0.82897814]
["bitfinex-derivatives","BTCF0:USTF0",1748772087547,0.88388474,104120.0,104110.0,0.82897814]
["bitfinex-derivatives","BTCF0:USTF0",1748772088051,0.88388474,104120.0,104110.0,0.25861814]
["bitfinex-derivatives","BTCF0:USTF0",1748772088245,0.88388474,104120.0,104110.0,0.82889814]
["bitfinex-derivatives","BTCF0:USTF0",1748772088452,0.88388474,104120.0,104110.0,0.25861814]
["bitfinex-derivatives","BTCF0:USTF0",1748772088646,0.88388474,104120.0,104110.0,0.82889814]
["bitfinex-derivatives","BTCF0:USTF0",1748772089552,0.88388474,104120.0,104110.0,0.81328107]
["bitfinex-derivatives","BTCF0:USTF0",1748772090553,0.88388474,104120.0,104110.0,0.35504107]
["bitfinex-derivatives","BTCF0:USTF0",1748772090753,0.96368474,104120.0,104110.0,0.81324107]
["bitfinex-derivatives","BTCF0:USTF0",1748772092457,0.96368474,104120.0,104110.0,0.7974739]
["bitfinex-derivatives","BTCF0:USTF0",1748772092648,0.88388474,104120.0,104110.0,0.7974739]
["bitfinex-derivatives","BTCF0:USTF0",1748772093257,0.88388474,104120.0,104110.0,0.77561014]
["bitfinex-derivatives","BTCF0:USTF0",1748772093956,0.88388474,104120.0,104110.0,0.77557014]
["bitfinex-derivatives","BTCF0:USTF0",1748772096361,0.92248474,104120.0,104110.0,0.77557014]
["bitfinex-derivatives","BTCF0:USTF0",1748772099455,0.88388474,104120.0,104110.0,0.77557014]
["bitfinex-derivatives","BTCF0:USTF0",1748772099765,0.88388474,104120.0,104110.0,0.8822076]
["bitfinex-derivatives","BTCF0:USTF0",1748772100563,0.88388474,104120.0,104110.0,0.86644053]
["bitfinex-derivatives","BTCF0:USTF0",1748772101167,0.88388474,104120.0,104110.0,0.84457679]
["bitfinex-derivatives","BTCF0:USTF0",1748772101357,0.42708624,104120.0,104110.0,0.84457679]
["bitfinex-derivatives","BTCF0:USTF0",1748772101559,0.38678624,104120.0,104110.0,0.84457679]
["bitfinex-derivatives","BTCF0:USTF0",1748772101963,0.38678624,104120.0,104110.0,0.87501071]
["bitfinex-derivatives","BTCF0:USTF0",1748772107063,0.38678624,104120.0,104110.0,0.84457679]
["bitfinex-derivatives","BTCF0:USTF0",1748772107267,0.42768624,104120.0,104110.0,0.84457679]
["bitfinex-derivatives","BTCF0:USTF0",1748772107470,0.42768624,104120.0,104110.0,0.38641679]
["bitfinex-derivatives","BTCF0:USTF0",1748772107672,0.42768624,104120.0,104110.0,0.84441679]
["bitfinex-derivatives","BTCF0:USTF0",1748772108174,0.46678624,104120.0,104110.0,0.84441679]
["bitfinex-derivatives","BTCF0:USTF0",1748772108474,0.46678624,104120.0,104110.0,0.82865072]
["bitfinex-derivatives","BTCF0:USTF0",1748772109282,0.85546723,104120.0,104110.0,0.82865072]
["bitfinex-derivatives","BTCF0:USTF0",1748772109584,0.85546723,104120.0,104110.0,0.8130348]
["bitfinex-derivatives","BTCF0:USTF0",1748772110374,0.89466723,104120.0,104110.0,0.8130348]
["bitfinex-derivatives","BTCF0:USTF0",1748772111786,0.89466723,104120.0,104110.0,0.8539348]
["bitfinex-derivatives","BTCF0:USTF0",1748772112991,0.89466723,104120.0,104110.0,0.3959348]
["bitfinex-derivatives","BTCF0:USTF0",1748772113286,0.89466723,104120.0,104110.0,0.8538948]
["bitfinex-derivatives","BTCF0:USTF0",1748772114083,0.89466723,104120.0,104110.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1748772114287,0.89466723,104120.0,104110.0,0.8537348]
["bitfinex-derivatives","BTCF0:USTF0",1748772116391,0.77546363,104120.0,104110.0,0.8537348]
["bitfinex-derivatives","BTCF0:USTF0",1748772117477,0.81686363,104120.0,104110.0,0.8537348]
["bitfinex-derivatives","BTCF0:USTF0",1748772118192,0.85726363,104120.0,104110.0,0.8537348]
["bitfinex-derivatives","BTCF0:USTF0",1748772119084,0.85726363,104120.0,104110.0,0.81610623]
["bitfinex-derivatives","BTCF0:USTF0",1748772119285,0.89996363,104120.0,104110.0,0.81610623]
["bitfinex-derivatives","BTCF0:USTF0",1748772119589,0.89996363,104120.0,104110.0,0.80049022]
["bitfinex-derivatives","BTCF0:USTF0",1748772123196,0.89996363,104120.0,104110.0,0.84089022]
["bitfinex-derivatives","BTCF0:USTF0",1748772127091,0.89996363,104120.0,104110.0,0.82512406]
["bitfinex-derivatives","BTCF0:USTF0",1748772128498,0.89996363,104120.0,104110.0,0.25528406]
["bitfinex-derivatives","BTCF0:USTF0",1748772128796,0.89996363,104120.0,104110.0,0.82476406]
["bitfinex-derivatives","BTCF0:USTF0",1748772129601,0.89996363,104120.0,104110.0,0.80914806]
["bitfinex-derivatives","BTCF0:USTF0",1748772133805,0.89996363,104120.0,104110.0,0.79788652]
["bitfinex-derivatives","BTCF0:USTF0",1748772135300,0.89996363,104120.0,104110.0,0.7821204]
["bitfinex-derivatives","BTCF0:USTF0",1748772136708,0.66527523,104120.0,104110.0,0.7821204]
["bitfinex-derivatives","BTCF0:USTF0",1748772137006,0.85726393,104120.0,104110.0,0.7821204]
["bitfinex-derivatives","BTCF0:USTF0",1748772137906,0.66527523,104120.0,104110.0,0.7821204]
["bitfinex-derivatives","BTCF0:USTF0",1748772138107,0.85726393,104120.0,104110.0,0.7821204]
["bitfinex-derivatives","BTCF0:USTF0",1748772138503,0.66527523,104120.0,104110.0,0.7821204]
["bitfinex-derivatives","BTCF0:USTF0",1748772138807,0.43850093,104120.0,104110.0,1.1429204]
["bitfinex-derivatives","BTCF0:USTF0",1748772139692,0.43850093,104120.0,104110.0,1.12730606]
["bitfinex-derivatives","BTCF0:USTF0",1748772140200,0.43850093,104120.0,104110.0,1.13014606]
["bitfinex-derivatives","BTCF0:USTF0",1748772140507,0.43650093,104120.0,104110.0,1.13114606]
["bitfinex-derivatives","BTCF0:USTF0",1748772141106,0.43650093,104120.0,104110.0,1.13126606]
["bitfinex-derivatives","BTCF0:USTF0",1748772142209,0.43650093,104120.0,104110.0,0.56194606]
["bitfinex-derivatives","BTCF0:USTF0",1748772142409,0.43650093,104120.0,104110.0,1.13122606]
["bitfinex-derivatives","BTCF0:USTF0",1748772143308,0.43650093,104120.0,104110.0,1.11546101]
["bitfinex-derivatives","BTCF0:USTF0",1748772143807,0.43650093,104120.0,104110.0,1.10420026]
["bitfinex-derivatives","BTCF0:USTF0",1748772148612,0.35995889,104120.0,104110.0,1.20024826]
["bitfinex-derivatives","BTCF0:USTF0",1748772148904,0.35995889,104120.0,104110.0,1.49454826]
["bitfinex-derivatives","BTCF0:USTF0",1748772151304,0.35995889,104120.0,104110.0,1.74454826]
["bitfinex-derivatives","BTCF0:USTF0",1748772151511,0.35995889,104120.0,104110.0,1.74438826]
["bitfinex-derivatives","BTCF0:USTF0",1748772154312,0.35995889,104120.0,104110.0,1.48312884]
["bitfinex-derivatives","BTCF0:USTF0",1748772156614,1.11918308,104140.0,104130.0,0.1919709]
["bitfinex-derivatives","BTCF0:USTF0",1748772156911,1.11918308,104140.0,104130.0,1.10599898]
["bitfinex-derivatives","BTCF0:USTF0",1748772157109,1.11918308,104140.0,104130.0,1.19039898]
["bitfinex-derivatives","BTCF0:USTF0",1748772157511,1.11918308,104140.0,104130.0,0.73303898]
["bitfinex-derivatives","BTCF0:USTF0",1748772157709,1.16128308,104140.0,104130.0,0.82959898]
["bitfinex-derivatives","BTCF0:USTF0",1748772158110,1.16128308,104140.0,104130.0,1.19039898]
["bitfinex-derivatives","BTCF0:USTF0",1748772158511,1.16328308,104140.0,104130.0,1.19039898]
["bitfinex-derivatives","BTCF0:USTF0",1748772159418,1.16328308,104140.0,104130.0,1.19139898]
["bitfinex-derivatives","BTCF0:USTF0",1748772159907,1.16328308,104140.0,104130.0,1.19131898]
["bitfinex-derivatives","BTCF0:USTF0",1748772160410,1.16128308,104140.0,104130.0,1.19131898]
["bitfinex-derivatives","BTCF0:USTF0",1748772160812,1.24218308,104140.0,104130.0,1.19131898]
["bitfinex-derivatives","BTCF0:USTF0",1748772163119,1.24218308,104140.0,104130.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1748772163120,1.79493578,104140.0,104130.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1748772163331,1.79493578,104140.0,104130.0,0.1929711]
["bitfinex-derivatives","BTCF0:USTF0",1748772163332,1.93877733,104140.0,104130.0,0.1929711]
["bitfinex-derivatives","BTCF0:USTF0",1748772163507,1.93877733,104140.0,104130.0,0.3044111]
["bitfinex-derivatives","BTCF0:USTF0",1748772163711,1.93877733,104140.0,104130.0,0.28864658]
["bitfinex-derivatives","BTCF0:USTF0",1748772163907,1.93877733,104140.0,104130.0,0.74584658]
["bitfinex-derivatives","BTCF0:USTF0",1748772164420,1.94077733,104140.0,104130.0,0.74584658]
["bitfinex-derivatives","BTCF0:USTF0",1748772169626,1.94077733,104140.0,104130.0,0.17720658]
["bitfinex-derivatives","BTCF0:USTF0",1748772169823,1.94077733,104140.0,104130.0,0.70837176]
["bitfinex-derivatives","BTCF0:USTF0",1748772172124,1.94077733,104140.0,104130.0,0.69260702]
["bitfinex-derivatives","BTCF0:USTF0",1748772173734,1.94077733,104140.0,104130.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1748772174032,0.1919721,104130.0,104120.0,0.76072966]
["bitfinex-derivatives","BTCF0:USTF0",1748772174329,0.6761721,104130.0,104120.0,0.76072966]
["bitfinex-derivatives","BTCF0:USTF0",1748772174523,0.82038976,104130.0,104120.0,0.76072966]
["bitfinex-derivatives","BTCF0:USTF0",1748772175227,0.82038976,104130.0,104120.0,0.76172966]
["bitfinex-derivatives","BTCF0:USTF0",1748772179438,0.82038976,104130.0,104120.0,0.80262966]
["bitfinex-derivatives","BTCF0:USTF0",1748772179936,0.82038976,104130.0,104120.0,0.78701371]
["bitfinex-derivatives","BTCF0:USTF0",1748772180135,0.82038976,104130.0,104120.0,0.82911371]
["bitfinex-derivatives","BTCF0:USTF0",1748772182534,0.45958976,104130.0,104120.0,0.82911371]
["bitfinex-derivatives","BTCF0:USTF0",1748772182835,0.82038976,104130.0,104120.0,0.82911371]
["bitfinex-derivatives","BTCF0:USTF0",1748772183135,0.82038976,104130.0,104120.0,0.26051371]
["bitfinex-derivatives","BTCF0:USTF0",1748772183439,0.82038976,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748772183820,0.82038976,104130.0,104110.0,0.11162436]
["bitfinex-derivatives","BTCF0:USTF0",1748772183821,0.1919905,104120.0,104110.0,0.11162436]
["bitfinex-derivatives","BTCF0:USTF0",1748772184031,0.6800905,104120.0,104110.0,0.11162436]
["bitfinex-derivatives","BTCF0:USTF0",1748772184333,0.192009,104110.0,104100.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1748772184536,0.1920274,104100.0,104090.0,0.3457258]
["bitfinex-derivatives","BTCF0:USTF0",1748772184732,0.6850274,104100.0,104090.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1748772185139,0.6850274,104100.0,104090.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1748772185333,0.6850274,104100.0,104090.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1748772185642,0.6850274,104100.0,104090.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1748772185930,0.6850274,104100.0,104080.0,0.11162436]
["bitfinex-derivatives","BTCF0:USTF0",1748772185931,0.1920451,104090.0,104080.0,0.11162436]
["bitfinex-derivatives","BTCF0:USTF0",1748772186141,0.6413451,104090.0,104080.0,0.19692436]
["bitfinex-derivatives","BTCF0:USTF0",1748772186342,0.78472009,104090.0,104080.0,0.65396436]
["bitfinex-derivatives","BTCF0:USTF0",1748772186635,0.78472009,104090.0,104080.0,0.65408436]
["bitfinex-derivatives","BTCF0:USTF0",1748772186833,0.78472009,104090.0,104080.0,0.65396436]
["bitfinex-derivatives","BTCF0:USTF0",1748772187035,0.78472009,104090.0,104080.0,0.65408436]
["bitfinex-derivatives","BTCF0:USTF0",1748772187335,0.78472009,104090.0,104080.0,0.19692436]
["bitfinex-derivatives","BTCF0:USTF0",1748772187524,0.78472009,104090.0,104080.0,0.19704436]
["bitfinex-derivatives","BTCF0:USTF0",1748772188132,0.78572009,104090.0,104080.0,0.20404436]
["bitfinex-derivatives","BTCF0:USTF0",1748772188642,0.78672009,104090.0,104080.0,0.21004436]
["bitfinex-derivatives","BTCF0:USTF0",1748772189532,0.78672009,104090.0,104080.0,0.05546436]
["bitfinex-derivatives","BTCF0:USTF0",1748772189725,0.88279609,104090.0,104080.0,0.01314436]
["bitfinex-derivatives","BTCF0:USTF0",1748772189926,0.88279609,104090.0,104080.0,0.01326436]
["bitfinex-derivatives","BTCF0:USTF0",1748772190122,1.34983609,104090.0,104080.0,0.00791718]
["bitfinex-derivatives","BTCF0:USTF0",1748772190326,1.59983609,104090.0,104080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748772190834,0.192082,104070.0,104060.0,0.3854198]
["bitfinex-derivatives","BTCF0:USTF0",1748772191031,0.552882,104070.0,104060.0,0.3854198]
["bitfinex-derivatives","BTCF0:USTF0",1748772191335,0.7833893,104070.0,104060.0,0.3854198]
["bitfinex-derivatives","BTCF0:USTF0",1748772192639,0.7853893,104070.0,104060.0,0.3964198]
["bitfinex-derivatives","BTCF0:USTF0",1748772193845,0.002,104070.0,104060.0,1.1033118]
["bitfinex-derivatives","BTCF0:USTF0",1748772194037,0.00014436,104080.0,104070.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1748772194229,0.00014436,104080.0,104070.0,1.094902]
["bitfinex-derivatives","BTCF0:USTF0",1748772195338,0.00014436,104080.0,104070.0,1.096902]
["bitfinex-derivatives","BTCF0:USTF0",1748772196033,0.00114436,104080.0,104070.0,1.100902]
["bitfinex-derivatives","BTCF0:USTF0",1748772197240,0.00114436,104080.0,104070.0,1.143302]
["bitfinex-derivatives","BTCF0:USTF0",1748772197941,0.00114436,104080.0,104070.0,0.686182]
["bitfinex-derivatives","BTCF0:USTF0",1748772198242,0.00114436,104080.0,104070.0,1.143262]
["bitfinex-derivatives","BTCF0:USTF0",1748772198441,0.04959822,104080.0,104070.0,1.143262]
["bitfinex-derivatives","BTCF0:USTF0",1748772198642,0.00114436,104080.0,104070.0,1.143262]
["bitfinex-derivatives","BTCF0:USTF0",1748772199442,0.00114436,104080.0,104070.0,1.437562]
["bitfinex-derivatives","BTCF0:USTF0",1748772200945,0.00114436,104080.0,104070.0,1.437522]
["bitfinex-derivatives","BTCF0:USTF0",1748772202636,0.55400816,104080.0,104070.0,0.619682]
["bitfinex-derivatives","BTCF0:USTF0",1748772202840,0.55400816,104080.0,104070.0,0.731002]
["bitfinex-derivatives","BTCF0:USTF0",1748772203039,0.60185653,104080.0,104070.0,0.731002]
["bitfinex-derivatives","BTCF0:USTF0",1748772203246,0.60185653,104080.0,104070.0,1.188162]
["bitfinex-derivatives","BTCF0:USTF0",1748772203436,0.60185653,104080.0,104070.0,0.731122]
["bitfinex-derivatives","BTCF0:USTF0",1748772203746,0.68755653,104080.0,104070.0,1.188162]
["bitfinex-derivatives","BTCF0:USTF0",1748772204243,0.68755653,104080.0,104070.0,0.731002]
["bitfinex-derivatives","BTCF0:USTF0",1748772204445,0.68755653,104080.0,104070.0,1.188122]
["bitfinex-derivatives","BTCF0:USTF0",1748772204645,0.68755653,104080.0,104070.0,1.188002]
["bitfinex-derivatives","BTCF0:USTF0",1748772204943,0.68755653,104080.0,104070.0,1.188122]
["bitfinex-derivatives","BTCF0:USTF0",1748772205144,0.68755653,104080.0,104070.0,0.893822]
["bitfinex-derivatives","BTCF0:USTF0",1748772205743,0.40979273,104080.0,104070.0,0.893822]
["bitfinex-derivatives","BTCF0:USTF0",1748772205934,0.04899273,104080.0,104070.0,1.254622]
["bitfinex-derivatives","BTCF0:USTF0",1748772208544,0.04899273,104080.0,104070.0,1.23900194]
["bitfinex-derivatives","BTCF0:USTF0",1748772210546,0.04899273,104080.0,104070.0,0.78200194]
["bitfinex-derivatives","BTCF0:USTF0",1748772210845,0.04899273,104080.0,104070.0,1.23896194]
["bitfinex-derivatives","BTCF0:USTF0",1748772211150,0.04899273,104080.0,104070.0,1.53326194]
["bitfinex-derivatives","BTCF0:USTF0",1748772220252,0.24105733,104080.0,104070.0,1.53326194]
["bitfinex-derivatives","BTCF0:USTF0",1748772220746,0.04899273,104080.0,104070.0,1.53314194]
["bitfinex-derivatives","BTCF0:USTF0",1748772221052,0.04899273,104080.0,104070.0,1.53326194]
["bitfinex-derivatives","BTCF0:USTF0",1748772244176,0.00114436,104080.0,104070.0,1.53326194]
["bitfinex-derivatives","BTCF0:USTF0",1748772244365,0.0451,104100.0,104090.0,0.1920461]
["bitfinex-derivatives","BTCF0:USTF0",1748772244673,0.0451,104100.0,104090.0,1.1049875]
["bitfinex-derivatives","BTCF0:USTF0",1748772244858,0.1326,104100.0,104090.0,1.1929875]
["bitfinex-derivatives","BTCF0:USTF0",1748772245063,0.3246277,104100.0,104090.0,1.1929875]
["bitfinex-derivatives","BTCF0:USTF0",1748772245472,0.3246277,104100.0,104090.0,0.8321875]
["bitfinex-derivatives","BTCF0:USTF0",1748772245775,0.37247635,104100.0,104090.0,0.8331875]
["bitfinex-derivatives","BTCF0:USTF0",1748772246480,0.37247635,104100.0,104090.0,0.3765875]
["bitfinex-derivatives","BTCF0:USTF0",1748772246674,0.73327635,104100.0,104090.0,0.8331475]
["bitfinex-derivatives","BTCF0:USTF0",1748772246977,0.37247635,104100.0,104090.0,0.8331475]
["bitfinex-derivatives","BTCF0:USTF0",1748772249682,0.73327635,104100.0,104090.0,0.8331475]
["bitfinex-derivatives","BTCF0:USTF0",1748772249883,0.73327635,104100.0,104090.0,0.8330675]
["bitfinex-derivatives","BTCF0:USTF0",1748772250183,0.73327635,104100.0,104090.0,0.74471669]
["bitfinex-derivatives","BTCF0:USTF0",1748772250382,0.73327635,104100.0,104090.0,0.74483669]
["bitfinex-derivatives","BTCF0:USTF0",1748772253284,0.87750618,104100.0,104090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748772253680,0.87750618,104100.0,104090.0,0.1921661]
["bitfinex-derivatives","BTCF0:USTF0",1748772253883,0.87750618,104100.0,104090.0,0.1920461]
["bitfinex-derivatives","BTCF0:USTF0",1748772254080,0.87750618,104100.0,104090.0,0.1921661]
["bitfinex-derivatives","BTCF0:USTF0",1748772254778,0.87750618,104100.0,104090.0,0.17029736]
["bitfinex-derivatives","BTCF0:USTF0",1748772254986,0.87750618,104100.0,104090.0,0.15467684]
["bitfinex-derivatives","BTCF0:USTF0",1748772258988,0.87750618,104100.0,104090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748772262784,0.1920461,104090.0,104080.0,0.96848552]
["bitfinex-derivatives","BTCF0:USTF0",1748772262975,0.6381461,104090.0,104080.0,0.99023766]
["bitfinex-derivatives","BTCF0:USTF0",1748772263486,0.6381461,104090.0,104080.0,0.53379766]
["bitfinex-derivatives","BTCF0:USTF0",1748772263782,0.6381461,104090.0,104080.0,0.19770436]
["bitfinex-derivatives","BTCF0:USTF0",1748772263986,0.1920831,104070.0,104060.0,0.3030587]
["bitfinex-derivatives","BTCF0:USTF0",1748772264184,0.5528831,104070.0,104060.0,0.3030587]
["bitfinex-derivatives","BTCF0:USTF0",1748772264380,1.1447191,104070.0,104060.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1748772264894,0.1921015,104060.0,104050.0,0.13989502]
["bitfinex-derivatives","BTCF0:USTF0",1748772265086,0.6844015,104060.0,104050.0,0.77717095]
["bitfinex-derivatives","BTCF0:USTF0",1748772265293,0.82840135,104060.0,104050.0,0.77717095]
["bitfinex-derivatives","BTCF0:USTF0",1748772265491,0.82840135,104060.0,104050.0,0.77729095]
["bitfinex-derivatives","BTCF0:USTF0",1748772265893,0.82840135,104060.0,104050.0,0.32101095]
["bitfinex-derivatives","BTCF0:USTF0",1748772266093,0.82840135,104060.0,104050.0,0.21001095]
["bitfinex-derivatives","BTCF0:USTF0",1748772266289,0.82840135,104060.0,104050.0,0.77733095]
["bitfinex-derivatives","BTCF0:USTF0",1748772266491,0.82940135,104060.0,104050.0,0.78433095]
["bitfinex-derivatives","BTCF0:USTF0",1748772266789,0.82940135,104060.0,104050.0,0.12526436]
["bitfinex-derivatives","BTCF0:USTF0",1748772266790,0.83040135,104060.0,104050.0,0.12526436]
["bitfinex-derivatives","BTCF0:USTF0",1748772266993,0.83040135,104060.0,104050.0,0.58154436]
["bitfinex-derivatives","BTCF0:USTF0",1748772267185,0.83040135,104060.0,104050.0,0.77354426]
["bitfinex-derivatives","BTCF0:USTF0",1748772267496,0.83040135,104060.0,104050.0,0.77366426]
["bitfinex-derivatives","BTCF0:USTF0",1748772270098,0.83040135,104060.0,104050.0,0.12526436]
["bitfinex-derivatives","BTCF0:USTF0",1748772270288,0.83040135,104060.0,104050.0,0.31738436]
["bitfinex-derivatives","BTCF0:USTF0",1748772271094,0.83040135,104060.0,104050.0,0.30160818]
["bitfinex-derivatives","BTCF0:USTF0",1748772271487,0.83040135,104060.0,104050.0,0.34740818]
["bitfinex-derivatives","BTCF0:USTF0",1748772274501,0.14599985,104060.0,104050.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1748772274799,0.14599985,104060.0,104050.0,1.25126]
["bitfinex-derivatives","BTCF0:USTF0",1748772274990,0.33810135,104060.0,104050.0,1.25126]
["bitfinex-derivatives","BTCF0:USTF0",1748772275403,0.33810135,104060.0,104050.0,1.2399927]
["bitfinex-derivatives","BTCF0:USTF0",1748772277915,0.33810135,104060.0,104050.0,0.8791927]
["bitfinex-derivatives","BTCF0:USTF0",1748772278205,0.78780135,104060.0,104050.0,0.8791927]
["bitfinex-derivatives","BTCF0:USTF0",1748772278392,0.78780135,104060.0,104050.0,0.86356798]
["bitfinex-derivatives","BTCF0:USTF0",1748772278594,0.42700135,104060.0,104050.0,0.86356798]
["bitfinex-derivatives","BTCF0:USTF0",1748772279000,0.42700135,104060.0,104050.0,0.40732798]
["bitfinex-derivatives","BTCF0:USTF0",1748772279200,0.78780135,104060.0,104050.0,0.86364798]
["bitfinex-derivatives","BTCF0:USTF0",1748772279509,0.78780135,104060.0,104050.0,0.36444798]
["bitfinex-derivatives","BTCF0:USTF0",1748772279702,0.78780135,104060.0,104050.0,0.32202798]
["bitfinex-derivatives","BTCF0:USTF0",1748772279901,0.78780135,104060.0,104050.0,0.32214798]
["bitfinex-derivatives","BTCF0:USTF0",1748772280404,0.78780135,104060.0,104050.0,0.32202798]
["bitfinex-derivatives","BTCF0:USTF0",1748772280596,0.78780135,104060.0,104050.0,0.32214798]
["bitfinex-derivatives","BTCF0:USTF0",1748772281403,0.78780135,104060.0,104050.0,0.36354798]
["bitfinex-derivatives","BTCF0:USTF0",1748772284308,0.42700135,104060.0,104050.0,0.36354798]
["bitfinex-derivatives","BTCF0:USTF0",1748772285005,0.42700135,104060.0,104050.0,0.35227978]
["bitfinex-derivatives","BTCF0:USTF0",1748772285501,0.78780135,104060.0,104050.0,0.35227978]
["bitfinex-derivatives","BTCF0:USTF0",1748772286508,0.78780135,104060.0,104050.0,0.33650381]
["bitfinex-derivatives","BTCF0:USTF0",1748772288501,0.78780135,104060.0,104050.0,0.32087809]
["bitfinex-derivatives","BTCF0:USTF0",1748772289711,0.78780135,104060.0,104050.0,0.32075809]
["bitfinex-derivatives","BTCF0:USTF0",1748772289900,0.78780135,104060.0,104050.0,0.32087809]
["bitfinex-derivatives","BTCF0:USTF0",1748772291605,0.78780135,104060.0,104050.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1748772291810,0.78780135,104060.0,104050.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1748772295007,0.42700135,104060.0,104050.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1748772295207,0.78780135,104060.0,104050.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1748772298715,0.78780135,104060.0,104050.0,0.37466389]
["bitfinex-derivatives","BTCF0:USTF0",1748772300617,0.78780135,104060.0,104050.0,0.14114389]
["bitfinex-derivatives","BTCF0:USTF0",1748772301109,0.78780135,104060.0,104050.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748772301320,0.19212,104050.0,104040.0,0.04324436]
["bitfinex-derivatives","BTCF0:USTF0",1748772301519,0.64272,104050.0,104040.0,0.11094436]
["bitfinex-derivatives","BTCF0:USTF0",1748772301703,0.83134783,104050.0,104040.0,0.11106436]
["bitfinex-derivatives","BTCF0:USTF0",1748772302319,0.83134783,104050.0,104040.0,0.11094436]
["bitfinex-derivatives","BTCF0:USTF0",1748772302617,0.83134783,104050.0,104040.0,0.11106436]
["bitfinex-derivatives","BTCF0:USTF0",1748772303320,0.83234783,104050.0,104040.0,0.00426436]
["bitfinex-derivatives","BTCF0:USTF0",1748772303716,0.83334783,104050.0,104040.0,0.00814436]
["bitfinex-derivatives","BTCF0:USTF0",1748772303925,0.83234783,104050.0,104040.0,0.00426436]
["bitfinex-derivatives","BTCF0:USTF0",1748772304109,0.83234783,104050.0,104040.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1748772304110,0.83134783,104050.0,104040.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1748772304414,0.84134783,104050.0,104040.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1748772307823,0.84134783,104050.0,104040.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748772308023,0.84134783,104050.0,104040.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1748772308222,0.84134783,104050.0,104040.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748772308418,0.84134783,104050.0,104040.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1748772308725,0.93745983,104050.0,104040.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1748772309330,0.94045983,104050.0,104040.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1748772310118,0.1921569,104030.0,104020.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1748772310320,0.5529569,104030.0,104020.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1748772310519,0.82778688,104030.0,104020.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1748772310723,0.82778688,104030.0,104020.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1748772311524,0.82778688,104030.0,104020.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1748772311832,1.18858688,104030.0,104020.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748772312427,0.1921754,104020.0,104010.0,0.32803496]
["bitfinex-derivatives","BTCF0:USTF0",1748772312620,0.6426754,104020.0,104010.0,0.32803496]
["bitfinex-derivatives","BTCF0:USTF0",1748772312823,0.6426754,104020.0,104010.0,0.13584436]
["bitfinex-derivatives","BTCF0:USTF0",1748772312824,0.78646042,104020.0,104010.0,0.13584436]
["bitfinex-derivatives","BTCF0:USTF0",1748772313124,0.78646042,104020.0,104010.0,0.23673826]
["bitfinex-derivatives","BTCF0:USTF0",1748772313520,0.78746042,104020.0,104010.0,0.23773826]
["bitfinex-derivatives","BTCF0:USTF0",1748772313921,0.78846042,104020.0,104010.0,0.04754436]
["bitfinex-derivatives","BTCF0:USTF0",1748772314122,0.83545069,104020.0,104010.0,0.04754436]
["bitfinex-derivatives","BTCF0:USTF0",1748772314511,0.83545069,104020.0,104010.0,0.23973816]
["bitfinex-derivatives","BTCF0:USTF0",1748772314716,0.83545069,104020.0,104010.0,0.28493816]
["bitfinex-derivatives","BTCF0:USTF0",1748772315422,0.83545069,104020.0,104010.0,0.09274436]
["bitfinex-derivatives","BTCF0:USTF0",1748772316017,0.83545069,104020.0,104010.0,0.28493826]
["bitfinex-derivatives","BTCF0:USTF0",1748772320924,0.83545069,104020.0,104010.0,0.09274436]
["bitfinex-derivatives","BTCF0:USTF0",1748772321125,0.83545069,104020.0,104010.0,0.28493826]
["bitfinex-derivatives","BTCF0:USTF0",1748772322422,0.83545069,104020.0,104010.0,0.09274436]
["bitfinex-derivatives","BTCF0:USTF0",1748772323619,0.83545069,104020.0,104010.0,0.04754436]
["bitfinex-derivatives","BTCF0:USTF0",1748772326123,0.83545069,104020.0,104010.0,0.00326436]
["bitfinex-derivatives","BTCF0:USTF0",1748772326321,0.83545069,104020.0,104010.0,0.00314436]
["bitfinex-derivatives","BTCF0:USTF0",1748772326516,0.83545069,104020.0,104010.0,0.00326436]
["bitfinex-derivatives","BTCF0:USTF0",1748772326723,0.83545069,104020.0,104010.0,0.00314436]
["bitfinex-derivatives","BTCF0:USTF0",1748772326922,0.83545069,104020.0,104010.0,0.0024562]
["bitfinex-derivatives","BTCF0:USTF0",1748772336031,0.1921938,104010.0,104000.0,0.19919622]
["bitfinex-derivatives","BTCF0:USTF0",1748772336237,0.6880938,104010.0,104000.0,0.19919622]
["bitfinex-derivatives","BTCF0:USTF0",1748772336530,0.83287555,104010.0,104000.0,0.19919622]
["bitfinex-derivatives","BTCF0:USTF0",1748772336927,0.83287555,104010.0,104000.0,0.19931622]
["bitfinex-derivatives","BTCF0:USTF0",1748772338636,0.83387555,104010.0,104000.0,0.20231622]
["bitfinex-derivatives","BTCF0:USTF0",1748772339033,0.1922123,104000.0,103990.0,0.05439052]
["bitfinex-derivatives","BTCF0:USTF0",1748772339230,0.6438123,104000.0,103990.0,0.10259052]
["bitfinex-derivatives","BTCF0:USTF0",1748772339542,0.78782134,104000.0,103990.0,0.10259052]
["bitfinex-derivatives","BTCF0:USTF0",1748772339734,0.78782134,104000.0,103990.0,0.10271052]
["bitfinex-derivatives","BTCF0:USTF0",1748772340232,0.78882134,104000.0,103990.0,0.10271052]
["bitfinex-derivatives","BTCF0:USTF0",1748772340623,0.78882134,104000.0,103990.0,0.10259052]
["bitfinex-derivatives","BTCF0:USTF0",1748772341029,0.78882134,104000.0,103990.0,0.10271052]
["bitfinex-derivatives","BTCF0:USTF0",1748772341428,0.78982134,104000.0,103990.0,0.05941052]
["bitfinex-derivatives","BTCF0:USTF0",1748772341639,0.78982134,104000.0,103990.0,0.05929052]
["bitfinex-derivatives","BTCF0:USTF0",1748772342139,0.78982134,104000.0,103990.0,0.05941052]
["bitfinex-derivatives","BTCF0:USTF0",1748772343138,0.78982134,104000.0,103990.0,0.10651052]
["bitfinex-derivatives","BTCF0:USTF0",1748772343832,0.78982134,104000.0,103990.0,0.05941052]
["bitfinex-derivatives","BTCF0:USTF0",1748772344344,0.78982134,104000.0,103990.0,0.01231052]
["bitfinex-derivatives","BTCF0:USTF0",1748772345739,0.1922306,103990.0,103980.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1748772345939,0.6844306,103990.0,103980.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1748772346237,0.240357,103970.0,103960.0,0.3988107]
["bitfinex-derivatives","BTCF0:USTF0",1748772346427,0.601157,103970.0,103960.0,0.5741817]
["bitfinex-derivatives","BTCF0:USTF0",1748772346840,0.601157,103970.0,103960.0,0.5743017]
["bitfinex-derivatives","BTCF0:USTF0",1748772347137,0.78550266,103980.0,103970.0,0.1922676]
["bitfinex-derivatives","BTCF0:USTF0",1748772347340,0.28853676,103980.0,103970.0,0.2348676]
["bitfinex-derivatives","BTCF0:USTF0",1748772347634,0.43339248,103980.0,103970.0,0.2779676]
["bitfinex-derivatives","BTCF0:USTF0",1748772349642,0.43539248,103980.0,103970.0,0.2799676]
["bitfinex-derivatives","BTCF0:USTF0",1748772353545,0.14700008,103980.0,103970.0,0.55847988]
["bitfinex-derivatives","BTCF0:USTF0",1748772353735,0.33924918,103980.0,103970.0,0.55847988]
["bitfinex-derivatives","BTCF0:USTF0",1748772353936,0.14700008,103980.0,103970.0,1.01403988]
["bitfinex-derivatives","BTCF0:USTF0",1748772354246,0.2987458,103990.0,103980.0,0.1922491]
["bitfinex-derivatives","BTCF0:USTF0",1748772354447,0.2987458,103990.0,103980.0,0.7956891]
["bitfinex-derivatives","BTCF0:USTF0",1748772354635,0.2987458,103990.0,103980.0,1.12622291]
["bitfinex-derivatives","BTCF0:USTF0",1748772355246,0.2987458,103990.0,103980.0,0.87622291]
["bitfinex-derivatives","BTCF0:USTF0",1748772355538,0.3007458,103990.0,103980.0,0.87622291]
["bitfinex-derivatives","BTCF0:USTF0",1748772356332,0.002,103990.0,103980.0,0.87622291]
["bitfinex-derivatives","BTCF0:USTF0",1748772356855,0.003,103990.0,103980.0,0.87722291]
["bitfinex-derivatives","BTCF0:USTF0",1748772359049,0.003,103990.0,103980.0,1.17152291]
["bitfinex-derivatives","BTCF0:USTF0",1748772362651,0.003,103990.0,103980.0,1.07535491]
["bitfinex-derivatives","BTCF0:USTF0",1748772363860,0.003,103990.0,103980.0,1.53071491]
["bitfinex-derivatives","BTCF0:USTF0",1748772365359,0.1952306,103990.0,103980.0,1.53071491]
["bitfinex-derivatives","BTCF0:USTF0",1748772365847,0.003,103990.0,103980.0,1.53071491]
["bitfinex-derivatives","BTCF0:USTF0",1748772366157,0.1952306,103990.0,103980.0,1.53071491]
["bitfinex-derivatives","BTCF0:USTF0",1748772366855,0.1952306,103990.0,103980.0,0.96491491]
["bitfinex-derivatives","BTCF0:USTF0",1748772367060,0.1952306,103990.0,103980.0,1.53067491]
["bitfinex-derivatives","BTCF0:USTF0",1748772367245,0.1952306,103990.0,103980.0,1.07531491]
["bitfinex-derivatives","BTCF0:USTF0",1748772367443,0.78599917,103990.0,103980.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1748772367656,0.78599917,103990.0,103980.0,0.39006425]
["bitfinex-derivatives","BTCF0:USTF0",1748772367961,0.78599917,103990.0,103980.0,0.39018425]
["bitfinex-derivatives","BTCF0:USTF0",1748772368150,0.78599917,103990.0,103980.0,0.37427657]
["bitfinex-derivatives","BTCF0:USTF0",1748772368550,0.78599917,103990.0,103980.0,0.37439657]
["bitfinex-derivatives","BTCF0:USTF0",1748772370748,0.78599917,103990.0,103980.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1748772370953,0.1922491,103980.0,103970.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748772371145,0.6786491,103980.0,103970.0,0.11034436]
["bitfinex-derivatives","BTCF0:USTF0",1748772371353,0.82287769,103980.0,103970.0,0.11046436]
["bitfinex-derivatives","BTCF0:USTF0",1748772372150,0.82387769,103980.0,103970.0,0.11146436]
["bitfinex-derivatives","BTCF0:USTF0",1748772372462,0.82387769,103980.0,103970.0,0.30373196]
["bitfinex-derivatives","BTCF0:USTF0",1748772373150,0.82387769,103980.0,103970.0,0.11146436]
["bitfinex-derivatives","BTCF0:USTF0",1748772373556,0.82387769,103980.0,103970.0,0.30373196]
["bitfinex-derivatives","BTCF0:USTF0",1748772373747,0.82487769,103980.0,103970.0,0.11346436]
["bitfinex-derivatives","BTCF0:USTF0",1748772380061,0.82487769,103980.0,103970.0,0.30573196]
["bitfinex-derivatives","BTCF0:USTF0",1748772380463,0.82487769,103980.0,103970.0,0.11346436]
["bitfinex-derivatives","BTCF0:USTF0",1748772380963,0.82487769,103980.0,103970.0,0.30573196]
["bitfinex-derivatives","BTCF0:USTF0",1748772381963,0.82487769,103980.0,103970.0,0.11346436]
["bitfinex-derivatives","BTCF0:USTF0",1748772382263,0.82487769,103980.0,103970.0,0.30573196]
["bitfinex-derivatives","BTCF0:USTF0",1748772382665,0.82487769,103980.0,103970.0,0.11346436]
["bitfinex-derivatives","BTCF0:USTF0",1748772385766,0.82487769,103980.0,103970.0,0.30573196]
["bitfinex-derivatives","BTCF0:USTF0",1748772387061,0.46407769,103980.0,103970.0,0.30573196]
["bitfinex-derivatives","BTCF0:USTF0",1748772387259,0.1942491,103980.0,103970.0,0.79353196]
["bitfinex-derivatives","BTCF0:USTF0",1748772391569,0.1942491,103980.0,103970.0,0.88785196]
["bitfinex-derivatives","BTCF0:USTF0",1748772391771,0.2822491,103980.0,103970.0,1.24865196]
["bitfinex-derivatives","BTCF0:USTF0",1748772392368,0.2822491,103980.0,103970.0,0.88785196]
["bitfinex-derivatives","BTCF0:USTF0",1748772392568,0.2822491,103980.0,103970.0,1.24865196]
["bitfinex-derivatives","BTCF0:USTF0",1748772393863,0.2822491,103980.0,103970.0,0.88785196]
["bitfinex-derivatives","BTCF0:USTF0",1748772394061,0.2822491,103980.0,103970.0,1.24865196]
["bitfinex-derivatives","BTCF0:USTF0",1748772395364,0.2382491,103980.0,103970.0,1.24865196]
["bitfinex-derivatives","BTCF0:USTF0",1748772395563,0.1942491,103980.0,103970.0,1.24865196]
["bitfinex-derivatives","BTCF0:USTF0",1748772395773,0.4929949,103980.0,103970.0,1.24865196]
["bitfinex-derivatives","BTCF0:USTF0",1748772396273,0.4929949,103980.0,103970.0,1.23301562]
["bitfinex-derivatives","BTCF0:USTF0",1748772397269,0.4929949,103980.0,103970.0,1.21722893]
["bitfinex-derivatives","BTCF0:USTF0",1748772397467,0.4929949,103980.0,103970.0,1.4811055]
["bitfinex-derivatives","BTCF0:USTF0",1748772397868,0.4929949,103980.0,103970.0,1.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1748772398066,0.5376949,103980.0,103970.0,1.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1748772398464,0.5376949,103980.0,103970.0,1.4809855]
["bitfinex-derivatives","BTCF0:USTF0",1748772399482,0.4929949,103980.0,103970.0,1.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1748772399674,0.4929949,103980.0,103970.0,1.4809855]
["bitfinex-derivatives","BTCF0:USTF0",1748772402268,0.4929949,103980.0,103970.0,1.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1748772403578,0.4929949,103980.0,103970.0,1.4809855]
["bitfinex-derivatives","BTCF0:USTF0",1748772404276,0.4929949,103980.0,103970.0,1.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1748772404583,0.4929949,103980.0,103970.0,1.4809855]
["bitfinex-derivatives","BTCF0:USTF0",1748772404779,0.4929949,103980.0,103970.0,1.0259855]
["bitfinex-derivatives","BTCF0:USTF0",1748772405079,0.4929949,103980.0,103970.0,1.4809055]
["bitfinex-derivatives","BTCF0:USTF0",1748772405272,0.4929949,103980.0,103970.0,1.4651185]
["bitfinex-derivatives","BTCF0:USTF0",1748772406280,0.4929949,103980.0,103970.0,1.44948209]
["bitfinex-derivatives","BTCF0:USTF0",1748772407678,0.4929949,103980.0,103970.0,0.63376209]
["bitfinex-derivatives","BTCF0:USTF0",1748772407881,0.4929949,103980.0,103970.0,1.44944209]
["bitfinex-derivatives","BTCF0:USTF0",1748772408074,0.5806949,103980.0,103970.0,1.44944209]
["bitfinex-derivatives","BTCF0:USTF0",1748772409173,0.5806949,103980.0,103970.0,1.08864209]
["bitfinex-derivatives","BTCF0:USTF0",1748772409373,0.5806949,103980.0,103970.0,1.18556552]
["bitfinex-derivatives","BTCF0:USTF0",1748772409572,0.5806949,103980.0,103970.0,0.82476552]
["bitfinex-derivatives","BTCF0:USTF0",1748772409875,0.5806949,103980.0,103970.0,1.18556552]
["bitfinex-derivatives","BTCF0:USTF0",1748772412277,0.5806949,103980.0,103970.0,0.78258552]
["bitfinex-derivatives","BTCF0:USTF0",1748772412778,0.9414949,103980.0,103970.0,0.78258552]
["bitfinex-derivatives","BTCF0:USTF0",1748772413086,0.9414949,103980.0,103970.0,0.78270552]
["bitfinex-derivatives","BTCF0:USTF0",1748772413380,0.5806949,103980.0,103970.0,0.78270552]
["bitfinex-derivatives","BTCF0:USTF0",1748772413585,0.5806949,103980.0,103970.0,0.82580552]
["bitfinex-derivatives","BTCF0:USTF0",1748772416279,0.5806949,103980.0,103970.0,0.81016866]
["bitfinex-derivatives","BTCF0:USTF0",1748772417077,0.5806949,103980.0,103970.0,1.17096866]
["bitfinex-derivatives","BTCF0:USTF0",1748772417480,0.3884458,103980.0,103970.0,1.17096866]
["bitfinex-derivatives","BTCF0:USTF0",1748772417680,0.2663408,103980.0,103970.0,1.51714466]
["bitfinex-derivatives","BTCF0:USTF0",1748772417974,0.2663408,103980.0,103970.0,1.78102123]
["bitfinex-derivatives","BTCF0:USTF0",1748772418587,0.2663408,103980.0,103970.0,1.7811294]
["bitfinex-derivatives","BTCF0:USTF0",1748772421279,0.2663408,103980.0,103970.0,1.5311294]
["bitfinex-derivatives","BTCF0:USTF0",1748772421477,0.38934,103990.0,103980.0,0.1922491]
["bitfinex-derivatives","BTCF0:USTF0",1748772421777,0.37995272,103990.0,103980.0,0.7340171]
["bitfinex-derivatives","BTCF0:USTF0",1748772422084,0.37995272,103990.0,103980.0,1.8252971]
["bitfinex-derivatives","BTCF0:USTF0",1748772422692,0.38095272,103990.0,103980.0,1.8262971]
["bitfinex-derivatives","BTCF0:USTF0",1748772422891,0.38195272,103990.0,103980.0,1.8272971]
["bitfinex-derivatives","BTCF0:USTF0",1748772425690,0.57418332,103990.0,103980.0,1.7311291]
["bitfinex-derivatives","BTCF0:USTF0",1748772425892,0.70578332,103990.0,103980.0,2.2956891]
["bitfinex-derivatives","BTCF0:USTF0",1748772426094,0.70578332,103990.0,103980.0,1.8411291]
["bitfinex-derivatives","BTCF0:USTF0",1748772426494,0.70578332,103990.0,103980.0,2.2958091]
["bitfinex-derivatives","BTCF0:USTF0",1748772426799,0.70578332,103990.0,103980.0,2.2956891]
["bitfinex-derivatives","BTCF0:USTF0",1748772427095,0.51355272,103990.0,103980.0,2.55968567]
["bitfinex-derivatives","BTCF0:USTF0",1748772427496,0.70578332,103990.0,103980.0,2.55968567]
["bitfinex-derivatives","BTCF0:USTF0",1748772428301,0.51355272,103990.0,103980.0,2.55968567]
["bitfinex-derivatives","BTCF0:USTF0",1748772428590,0.70578332,103990.0,103980.0,2.55968567]
["bitfinex-derivatives","BTCF0:USTF0",1748772431601,0.70578332,103990.0,103980.0,2.10512567]
["bitfinex-derivatives","BTCF0:USTF0",1748772431800,0.70578332,103990.0,103980.0,1.99512567]
["bitfinex-derivatives","BTCF0:USTF0",1748772431996,0.70578332,103990.0,103980.0,2.55936567]
["bitfinex-derivatives","BTCF0:USTF0",1748772432398,1.06658332,103990.0,103980.0,1.46703657]
["bitfinex-derivatives","BTCF0:USTF0",1748772432603,1.06658332,103990.0,103980.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1748772432788,1.35441781,103990.0,103980.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1748772432988,1.35441781,103990.0,103980.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1748772433194,0.1922494,103980.0,103970.0,0.56434817]
["bitfinex-derivatives","BTCF0:USTF0",1748772433405,0.6427494,103980.0,103970.0,0.10986817]
["bitfinex-derivatives","BTCF0:USTF0",1748772433704,0.6427494,103980.0,103970.0,0.30213607]
["bitfinex-derivatives","BTCF0:USTF0",1748772433903,0.6427494,103980.0,103970.0,0.29085892]
["bitfinex-derivatives","BTCF0:USTF0",1748772434704,0.6437494,103980.0,103970.0,0.29185892]
["bitfinex-derivatives","BTCF0:USTF0",1748772434904,0.6447494,103980.0,103970.0,0.29185892]
["bitfinex-derivatives","BTCF0:USTF0",1748772435206,0.6447494,103980.0,103970.0,0.27607033]
["bitfinex-derivatives","BTCF0:USTF0",1748772440107,0.2839494,103980.0,103970.0,0.27607033]
["bitfinex-derivatives","BTCF0:USTF0",1748772440312,0.6447494,103980.0,103970.0,0.27607033]
["bitfinex-derivatives","BTCF0:USTF0",1748772444007,0.6447494,103980.0,103970.0,0.26043211]
["bitfinex-derivatives","BTCF0:USTF0",1748772444710,0.78937279,103980.0,103970.0,0.26055211]
["bitfinex-derivatives","BTCF0:USTF0",1748772446516,0.78937279,103980.0,103970.0,0.24476334]
["bitfinex-derivatives","BTCF0:USTF0",1748772446900,0.23632339,103980.0,103970.0,0.24476334]
["bitfinex-derivatives","BTCF0:USTF0",1748772447207,0.0917,103980.0,103970.0,0.33586334]
["bitfinex-derivatives","BTCF0:USTF0",1748772447403,0.002,103980.0,103970.0,0.73946334]
["bitfinex-derivatives","BTCF0:USTF0",1748772450807,0.002,103980.0,103970.0,1.03376334]
["bitfinex-derivatives","BTCF0:USTF0",1748772452314,0.002,103980.0,103970.0,1.48808334]
["bitfinex-derivatives","BTCF0:USTF0",1748772455214,0.002,103980.0,103970.0,1.47244795]
["bitfinex-derivatives","BTCF0:USTF0",1748772456421,0.002,103980.0,103970.0,1.01812795]
["bitfinex-derivatives","BTCF0:USTF0",1748772456714,0.002,103980.0,103970.0,1.17798795]
["bitfinex-derivatives","BTCF0:USTF0",1748772456910,0.0914,103980.0,103970.0,1.17810795]
["bitfinex-derivatives","BTCF0:USTF0",1748772459310,0.0914,103980.0,103970.0,0.81730795]
["bitfinex-derivatives","BTCF0:USTF0",1748772459512,0.0914,103980.0,103970.0,1.17810795]
["bitfinex-derivatives","BTCF0:USTF0",1748772461113,0.002,103980.0,103970.0,1.17810795]
["bitfinex-derivatives","BTCF0:USTF0",1748772462523,0.002,103980.0,103970.0,1.47240795]
["bitfinex-derivatives","BTCF0:USTF0",1748772470238,0.002,103980.0,103970.0,1.17810795]
["bitfinex-derivatives","BTCF0:USTF0",1748772478051,0.002,103980.0,103970.0,1.47240795]
["bitfinex-derivatives","BTCF0:USTF0",1748772478243,0.002,103980.0,103970.0,1.52026903]
["bitfinex-derivatives","BTCF0:USTF0",1748772483939,0.72443782,104000.0,103990.0,0.192231]
["bitfinex-derivatives","BTCF0:USTF0",1748772484142,0.67703782,104000.0,103990.0,1.771691]
["bitfinex-derivatives","BTCF0:USTF0",1748772484355,0.67703782,104000.0,103990.0,1.88705897]
["bitfinex-derivatives","BTCF0:USTF0",1748772485443,0.68003782,104000.0,103990.0,1.88705897]
["bitfinex-derivatives","BTCF0:USTF0",1748772485644,0.68303782,104000.0,103990.0,1.88705897]
["bitfinex-derivatives","BTCF0:USTF0",1748772486852,0.68303782,104000.0,103990.0,1.87578657]
["bitfinex-derivatives","BTCF0:USTF0",1748772494361,0.68303782,104000.0,103990.0,1.86015571]
["bitfinex-derivatives","BTCF0:USTF0",1748772497249,0.52432952,104000.0,103990.0,1.86015571]
["bitfinex-derivatives","BTCF0:USTF0",1748772497459,0.42175412,104000.0,103990.0,1.86015571]
["bitfinex-derivatives","BTCF0:USTF0",1748772497658,0.38547282,104000.0,103990.0,1.86015571]
["bitfinex-derivatives","BTCF0:USTF0",1748772498462,0.006,104000.0,103990.0,1.86015571]
["bitfinex-derivatives","BTCF0:USTF0",1748772498959,0.006,104000.0,103990.0,1.29659571]
["bitfinex-derivatives","BTCF0:USTF0",1748772499160,0.1333,104000.0,103990.0,1.31721571]
["bitfinex-derivatives","BTCF0:USTF0",1748772499365,0.1333,104000.0,103990.0,0.80491571]
["bitfinex-derivatives","BTCF0:USTF0",1748772499767,0.1333,104000.0,103990.0,1.36787571]
["bitfinex-derivatives","BTCF0:USTF0",1748772499960,0.1333,104000.0,103990.0,1.36799571]
["bitfinex-derivatives","BTCF0:USTF0",1748772500155,0.37335795,104000.0,103990.0,0.91431571]
["bitfinex-derivatives","BTCF0:USTF0",1748772500458,0.37335795,104000.0,103990.0,0.80491571]
["bitfinex-derivatives","BTCF0:USTF0",1748772500658,0.37335795,104000.0,103990.0,0.80479571]
["bitfinex-derivatives","BTCF0:USTF0",1748772500860,0.37335795,104000.0,103990.0,1.36787571]
["bitfinex-derivatives","BTCF0:USTF0",1748772501066,0.37335795,104000.0,103990.0,0.51061571]
["bitfinex-derivatives","BTCF0:USTF0",1748772501364,0.37335795,104000.0,103990.0,1.06242166]
["bitfinex-derivatives","BTCF0:USTF0",1748772501756,0.37335795,104000.0,103990.0,0.70150166]
["bitfinex-derivatives","BTCF0:USTF0",1748772502757,0.73415795,104000.0,103990.0,0.24794166]
["bitfinex-derivatives","BTCF0:USTF0",1748772503063,0.73415795,104000.0,103990.0,0.7554311]
["bitfinex-derivatives","BTCF0:USTF0",1748772503255,0.73415795,104000.0,103990.0,0.739646]
["bitfinex-derivatives","BTCF0:USTF0",1748772504661,0.73415795,104000.0,103990.0,0.72401124]
["bitfinex-derivatives","BTCF0:USTF0",1748772504967,0.37335795,104000.0,103990.0,0.72401124]
["bitfinex-derivatives","BTCF0:USTF0",1748772511275,0.37335795,104000.0,103990.0,0.69695158]
["bitfinex-derivatives","BTCF0:USTF0",1748772512469,0.37335795,104000.0,103990.0,0.24327158]
["bitfinex-derivatives","BTCF0:USTF0",1748772512666,0.73415795,104000.0,103990.0,0.69691158]
["bitfinex-derivatives","BTCF0:USTF0",1748772514669,0.73415795,104000.0,103990.0,0.68127683]
["bitfinex-derivatives","BTCF0:USTF0",1748772515171,0.73415795,104000.0,103990.0,0.7553111]
["bitfinex-derivatives","BTCF0:USTF0",1748772515371,0.73415795,104000.0,103990.0,0.7554311]
["bitfinex-derivatives","BTCF0:USTF0",1748772519372,0.73415795,104000.0,103990.0,0.73964561]
["bitfinex-derivatives","BTCF0:USTF0",1748772521279,0.73415795,104000.0,103990.0,0.72837023]
["bitfinex-derivatives","BTCF0:USTF0",1748772524768,0.73415795,104000.0,103990.0,0.71273503]
["bitfinex-derivatives","BTCF0:USTF0",1748772525077,0.37335795,104000.0,103990.0,0.71273503]
["bitfinex-derivatives","BTCF0:USTF0",1748772525277,0.73415795,104000.0,103990.0,0.71273503]
["bitfinex-derivatives","BTCF0:USTF0",1748772526971,0.87919963,104000.0,103990.0,0.71273503]
["bitfinex-derivatives","BTCF0:USTF0",1748772527373,0.87919963,104000.0,103990.0,0.6969495]
["bitfinex-derivatives","BTCF0:USTF0",1748772527877,0.87919963,104000.0,103990.0,0.2433095]
["bitfinex-derivatives","BTCF0:USTF0",1748772528071,0.87919963,104000.0,103990.0,0.6968295]
["bitfinex-derivatives","BTCF0:USTF0",1748772528577,0.87919963,104000.0,103990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748772528777,0.87919963,104000.0,103990.0,0.3016311]
["bitfinex-derivatives","BTCF0:USTF0",1748772529181,0.87919963,104000.0,103990.0,0.3015111]
["bitfinex-derivatives","BTCF0:USTF0",1748772529381,0.87919963,104000.0,103990.0,0.3016311]
["bitfinex-derivatives","BTCF0:USTF0",1748772529979,0.87919963,104000.0,103990.0,0.27974174]
["bitfinex-derivatives","BTCF0:USTF0",1748772530175,0.87919963,104000.0,103990.0,0.36214174]
["bitfinex-derivatives","BTCF0:USTF0",1748772534878,0.51839963,104000.0,103990.0,0.34650681]
["bitfinex-derivatives","BTCF0:USTF0",1748772537786,0.51839963,104000.0,103990.0,0.33552171]
["bitfinex-derivatives","BTCF0:USTF0",1748772537977,0.87919963,104000.0,103990.0,0.33552171]
["bitfinex-derivatives","BTCF0:USTF0",1748772538177,0.87919963,104000.0,103990.0,0.31363298]
["bitfinex-derivatives","BTCF0:USTF0",1748772538385,0.51839963,104000.0,103990.0,0.31363298]
["bitfinex-derivatives","BTCF0:USTF0",1748772539989,0.87919963,104000.0,103990.0,0.76703298]
["bitfinex-derivatives","BTCF0:USTF0",1748772540197,0.51839963,104000.0,103990.0,0.76703298]
["bitfinex-derivatives","BTCF0:USTF0",1748772540399,0.87919963,104000.0,103990.0,0.76703298]
["bitfinex-derivatives","BTCF0:USTF0",1748772541199,0.87919963,104000.0,103990.0,0.80753298]
["bitfinex-derivatives","BTCF0:USTF0",1748772544803,0.87919963,104000.0,103990.0,0.79189823]
["bitfinex-derivatives","BTCF0:USTF0",1748772546308,0.87919963,104000.0,103990.0,0.87928954]
["bitfinex-derivatives","BTCF0:USTF0",1748772546992,0.87919963,104000.0,103990.0,0.31660954]
["bitfinex-derivatives","BTCF0:USTF0",1748772547191,0.87919963,104000.0,103990.0,0.87920954]
["bitfinex-derivatives","BTCF0:USTF0",1748772550208,0.87919963,104000.0,103990.0,0.42588954]
["bitfinex-derivatives","BTCF0:USTF0",1748772550410,0.87919963,104000.0,103990.0,0.87916954]
["bitfinex-derivatives","BTCF0:USTF0",1748772550609,0.87919963,104000.0,103990.0,0.23500954]
["bitfinex-derivatives","BTCF0:USTF0",1748772550809,0.87919963,104000.0,103990.0,0.3064311]
["bitfinex-derivatives","BTCF0:USTF0",1748772551109,1.30448323,104000.0,103970.0,0.3255843]
["bitfinex-derivatives","BTCF0:USTF0",1748772551405,0.5530495,103980.0,103970.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1748772551604,0.5530495,103980.0,103970.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1748772551794,0.77904569,103980.0,103970.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1748772552205,0.77904569,103980.0,103970.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1748772552407,0.77904569,103980.0,103970.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1748772552606,0.77904569,103980.0,103970.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1748772552607,0.78004569,103980.0,103970.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1748772553401,0.41924569,103980.0,103970.0,0.09941017]
["bitfinex-derivatives","BTCF0:USTF0",1748772553613,1.14084569,103980.0,103970.0,0.09941017]
["bitfinex-derivatives","BTCF0:USTF0",1748772553816,1.14184569,103980.0,103970.0,0.10041017]
["bitfinex-derivatives","BTCF0:USTF0",1748772554915,1.14184569,103980.0,103970.0,0.08477077]
["bitfinex-derivatives","BTCF0:USTF0",1748772559807,1.53043928,103980.0,103970.0,0.08477077]
["bitfinex-derivatives","BTCF0:USTF0",1748772561317,1.56923928,103980.0,103970.0,0.08477077]
["bitfinex-derivatives","BTCF0:USTF0",1748772562311,1.56923928,103980.0,103970.0,0.27703887]
["bitfinex-derivatives","BTCF0:USTF0",1748772562706,1.56923928,103980.0,103970.0,0.08477077]
["bitfinex-derivatives","BTCF0:USTF0",1748772563422,0.84763928,103980.0,103970.0,0.08477077]
["bitfinex-derivatives","BTCF0:USTF0",1748772563609,1.56923928,103980.0,103970.0,0.08477077]
["bitfinex-derivatives","BTCF0:USTF0",1748772565020,1.56923928,103980.0,103970.0,0.06913124]
["bitfinex-derivatives","BTCF0:USTF0",1748772568010,1.56923928,103980.0,103970.0,0.24560926]
["bitfinex-derivatives","BTCF0:USTF0",1748772568216,1.56923928,103980.0,103970.0,0.05334126]
["bitfinex-derivatives","BTCF0:USTF0",1748772571820,1.56923928,103980.0,103970.0,0.24560916]
["bitfinex-derivatives","BTCF0:USTF0",1748772572221,1.56923928,103980.0,103970.0,0.13344126]
["bitfinex-derivatives","BTCF0:USTF0",1748772573525,1.56923928,103980.0,103970.0,0.32570916]
["bitfinex-derivatives","BTCF0:USTF0",1748772573719,1.56923928,103980.0,103970.0,0.13344126]
["bitfinex-derivatives","BTCF0:USTF0",1748772573919,1.56923928,103980.0,103970.0,0.32570936]
["bitfinex-derivatives","BTCF0:USTF0",1748772575120,1.56923928,103980.0,103970.0,0.31006987]
["bitfinex-derivatives","BTCF0:USTF0",1748772576023,1.56923928,103980.0,103970.0,0.29427999]
["bitfinex-derivatives","BTCF0:USTF0",1748772578323,1.56923928,103980.0,103970.0,0.33337999]
["bitfinex-derivatives","BTCF0:USTF0",1748772578526,1.08803928,103980.0,103970.0,0.33337999]
["bitfinex-derivatives","BTCF0:USTF0",1748772580135,0.53498978,103980.0,103970.0,0.69417999]
["bitfinex-derivatives","BTCF0:USTF0",1748772580319,0.39059359,103980.0,103970.0,0.69417999]
["bitfinex-derivatives","BTCF0:USTF0",1748772580632,0.58284309,103980.0,103970.0,0.69417999]
["bitfinex-derivatives","BTCF0:USTF0",1748772580928,0.39059359,103980.0,103970.0,0.69417999]
["bitfinex-derivatives","BTCF0:USTF0",1748772581120,0.39059359,103980.0,103970.0,1.04035599]
["bitfinex-derivatives","BTCF0:USTF0",1748772582033,0.39059359,103980.0,103970.0,1.04472929]
["bitfinex-derivatives","BTCF0:USTF0",1748772582734,0.39059359,103980.0,103970.0,1.04460929]
["bitfinex-derivatives","BTCF0:USTF0",1748772582931,0.39059359,103980.0,103970.0,1.04023599]
["bitfinex-derivatives","BTCF0:USTF0",1748772583136,0.04784535,104000.0,103970.0,0.89631744]
["bitfinex-derivatives","BTCF0:USTF0",1748772583324,0.1921824,104020.0,104010.0,0.1921941]
["bitfinex-derivatives","BTCF0:USTF0",1748772583524,0.1921824,104020.0,104010.0,1.1153141]
["bitfinex-derivatives","BTCF0:USTF0",1748772583731,0.1921824,104020.0,104010.0,0.8339141]
["bitfinex-derivatives","BTCF0:USTF0",1748772583930,0.2328824,104020.0,104010.0,0.8339141]
["bitfinex-derivatives","BTCF0:USTF0",1748772585030,0.2388824,104020.0,104010.0,0.8339141]
["bitfinex-derivatives","BTCF0:USTF0",1748772585337,0.2388824,104020.0,104010.0,0.81828287]
["bitfinex-derivatives","BTCF0:USTF0",1748772585538,0.2448824,104020.0,104010.0,0.81828287]
["bitfinex-derivatives","BTCF0:USTF0",1748772585730,0.2448824,104020.0,104010.0,0.28479287]
["bitfinex-derivatives","BTCF0:USTF0",1748772585933,0.6056824,104020.0,104010.0,0.84699287]
["bitfinex-derivatives","BTCF0:USTF0",1748772586133,0.6854824,104020.0,104010.0,0.84699287]
["bitfinex-derivatives","BTCF0:USTF0",1748772586328,0.6854824,104020.0,104010.0,0.8228241]
["bitfinex-derivatives","BTCF0:USTF0",1748772586836,0.6854824,104020.0,104010.0,0.8010594]
["bitfinex-derivatives","BTCF0:USTF0",1748772587442,0.6854824,104020.0,104010.0,0.3478994]
["bitfinex-derivatives","BTCF0:USTF0",1748772587630,0.83048764,104020.0,104010.0,0.59099]
["bitfinex-derivatives","BTCF0:USTF0",1748772587932,0.87848892,104020.0,104010.0,0.7833041]
["bitfinex-derivatives","BTCF0:USTF0",1748772588136,0.87848892,104020.0,104010.0,0.7592741]
["bitfinex-derivatives","BTCF0:USTF0",1748772589630,0.87848892,104020.0,104010.0,0.3061541]
["bitfinex-derivatives","BTCF0:USTF0",1748772590933,0.87848892,104020.0,104010.0,0.3105274]
["bitfinex-derivatives","BTCF0:USTF0",1748772593233,0.87848892,104020.0,104010.0,0.28347136]
["bitfinex-derivatives","BTCF0:USTF0",1748772593942,0.87848892,104020.0,104010.0,0.27909806]
["bitfinex-derivatives","BTCF0:USTF0",1748772594441,0.87848892,104020.0,104010.0,0.08690396]
["bitfinex-derivatives","BTCF0:USTF0",1748772595340,0.87848892,104020.0,104010.0,0.07127161]
["bitfinex-derivatives","BTCF0:USTF0",1748772598541,0.87848892,104020.0,104010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748772598749,0.1921941,104010.0,104000.0,0.10914436]
["bitfinex-derivatives","BTCF0:USTF0",1748772598948,0.6352941,104010.0,104000.0,0.56214436]
["bitfinex-derivatives","BTCF0:USTF0",1748772599146,0.77885272,104010.0,104000.0,0.56214436]
["bitfinex-derivatives","BTCF0:USTF0",1748772599443,0.77885272,104010.0,104000.0,0.75447696]
["bitfinex-derivatives","BTCF0:USTF0",1748772599842,0.77885272,104010.0,104000.0,0.79597696]
["bitfinex-derivatives","BTCF0:USTF0",1748772600043,0.78385272,104010.0,104000.0,0.79597696]
["bitfinex-derivatives","BTCF0:USTF0",1748772600244,0.78385272,104010.0,104000.0,0.79697696]
["bitfinex-derivatives","BTCF0:USTF0",1748772600245,0.78785272,104010.0,104000.0,0.79697696]
["bitfinex-derivatives","BTCF0:USTF0",1748772601449,0.82825272,104010.0,104000.0,0.83757696]
["bitfinex-derivatives","BTCF0:USTF0",1748772602451,0.82825272,104010.0,104000.0,0.64536436]
["bitfinex-derivatives","BTCF0:USTF0",1748772602649,0.82825272,104010.0,104000.0,0.60769353]
["bitfinex-derivatives","BTCF0:USTF0",1748772603249,0.82825272,104010.0,104000.0,0.79990613]
["bitfinex-derivatives","BTCF0:USTF0",1748772605549,0.82825272,104010.0,104000.0,0.78427259]
["bitfinex-derivatives","BTCF0:USTF0",1748772607157,0.82825272,104010.0,104000.0,0.78864589]
["bitfinex-derivatives","BTCF0:USTF0",1748772608252,0.46745272,104010.0,104000.0,0.78427259]
["bitfinex-derivatives","BTCF0:USTF0",1748772608555,0.82825272,104010.0,104000.0,0.78427259]
["bitfinex-derivatives","BTCF0:USTF0",1748772609159,0.82825272,104010.0,104000.0,0.78864589]
["bitfinex-derivatives","BTCF0:USTF0",1748772611242,0.82825272,104010.0,104000.0,0.59205999]
["bitfinex-derivatives","BTCF0:USTF0",1748772611443,0.82825272,104010.0,104000.0,0.74367259]
["bitfinex-derivatives","BTCF0:USTF0",1748772612457,0.82825272,104010.0,104000.0,0.29067259]
["bitfinex-derivatives","BTCF0:USTF0",1748772612653,0.82825272,104010.0,104000.0,0.74363259]
["bitfinex-derivatives","BTCF0:USTF0",1748772612847,0.82825272,104010.0,104000.0,0.74351259]
["bitfinex-derivatives","BTCF0:USTF0",1748772613155,0.82825272,104010.0,104000.0,0.72174558]
["bitfinex-derivatives","BTCF0:USTF0",1748772615158,0.82825272,104010.0,104000.0,0.76244558]
["bitfinex-derivatives","BTCF0:USTF0",1748772615459,0.82825272,104010.0,104000.0,0.74681203]
["bitfinex-derivatives","BTCF0:USTF0",1748772616053,0.78785272,104010.0,104000.0,0.86991429]
["bitfinex-derivatives","BTCF0:USTF0",1748772616249,0.78785272,104010.0,104000.0,0.87428759]
["bitfinex-derivatives","BTCF0:USTF0",1748772616449,0.3698,104010.0,104000.0,0.87428759]
["bitfinex-derivatives","BTCF0:USTF0",1748772616759,0.2011941,104010.0,104000.0,1.23508759]
["bitfinex-derivatives","BTCF0:USTF0",1748772620167,0.009,104010.0,104000.0,1.23508759]
["bitfinex-derivatives","BTCF0:USTF0",1748772620348,0.009,104010.0,104000.0,1.52938759]
["bitfinex-derivatives","BTCF0:USTF0",1748772622963,0.2011941,104010.0,104000.0,1.62553559]
["bitfinex-derivatives","BTCF0:USTF0",1748772623355,0.009,104010.0,104000.0,1.62553559]
["bitfinex-derivatives","BTCF0:USTF0",1748772623756,0.009,104010.0,104000.0,1.87553559]
["bitfinex-derivatives","BTCF0:USTF0",1748772624369,0.009,104010.0,104000.0,1.62553559]
["bitfinex-derivatives","BTCF0:USTF0",1748772624562,0.009,104010.0,104000.0,1.87553559]
["bitfinex-derivatives","BTCF0:USTF0",1748772625362,0.04800128,104020.0,104010.0,0.1921941]
["bitfinex-derivatives","BTCF0:USTF0",1748772625567,0.24034806,104030.0,104020.0,0.1921756]
["bitfinex-derivatives","BTCF0:USTF0",1748772625757,0.24034806,104030.0,104020.0,1.4886356]
["bitfinex-derivatives","BTCF0:USTF0",1748772626475,0.27854806,104030.0,104020.0,1.4886356]
["bitfinex-derivatives","BTCF0:USTF0",1748772627455,0.27854806,104030.0,104020.0,1.4896356]
["bitfinex-derivatives","BTCF0:USTF0",1748772627456,0.29254806,104030.0,104020.0,1.4896356]
["bitfinex-derivatives","BTCF0:USTF0",1748772627757,0.29254806,104030.0,104020.0,1.4783651]
["bitfinex-derivatives","BTCF0:USTF0",1748772628167,0.28854806,104030.0,104020.0,1.4793651]
["bitfinex-derivatives","BTCF0:USTF0",1748772628366,0.29454806,104030.0,104020.0,1.4793651]
["bitfinex-derivatives","BTCF0:USTF0",1748772628867,0.29454806,104030.0,104020.0,1.46358645]
["bitfinex-derivatives","BTCF0:USTF0",1748772629056,0.33694806,104030.0,104020.0,1.46358645]
["bitfinex-derivatives","BTCF0:USTF0",1748772629663,0.38392323,104030.0,104020.0,1.46358645]
["bitfinex-derivatives","BTCF0:USTF0",1748772631564,0.38392323,104030.0,104020.0,1.48761645]
["bitfinex-derivatives","BTCF0:USTF0",1748772633563,0.14371953,104030.0,104020.0,1.48761645]
["bitfinex-derivatives","BTCF0:USTF0",1748772633767,0.33587663,104030.0,104020.0,1.48761645]
["bitfinex-derivatives","BTCF0:USTF0",1748772634061,0.33587663,104030.0,104020.0,1.17143669]
["bitfinex-derivatives","BTCF0:USTF0",1748772634062,0.06311953,104030.0,104020.0,1.17143669]
["bitfinex-derivatives","BTCF0:USTF0",1748772635561,0.06311953,104030.0,104020.0,1.15580977]
["bitfinex-derivatives","BTCF0:USTF0",1748772636669,0.10451953,104030.0,104020.0,1.15580977]
["bitfinex-derivatives","BTCF0:USTF0",1748772637068,0.10451953,104030.0,104020.0,1.45010977]
["bitfinex-derivatives","BTCF0:USTF0",1748772637872,0.01614436,104030.0,104020.0,1.54624177]
["bitfinex-derivatives","BTCF0:USTF0",1748772638466,0.05534436,104030.0,104020.0,1.54624177]
["bitfinex-derivatives","BTCF0:USTF0",1748772639771,0.05534436,104030.0,104020.0,1.58514177]
["bitfinex-derivatives","BTCF0:USTF0",1748772640361,0.09694436,104030.0,104020.0,1.58514177]
["bitfinex-derivatives","BTCF0:USTF0",1748772640757,0.28910146,104030.0,104020.0,1.03616977]
["bitfinex-derivatives","BTCF0:USTF0",1748772640962,0.28910146,104030.0,104020.0,1.44984977]
["bitfinex-derivatives","BTCF0:USTF0",1748772641165,0.32730146,104030.0,104020.0,1.44984977]
["bitfinex-derivatives","BTCF0:USTF0",1748772641377,0.32730146,104030.0,104020.0,1.44996977]
["bitfinex-derivatives","BTCF0:USTF0",1748772641762,0.32730146,104030.0,104020.0,0.98601997]
["bitfinex-derivatives","BTCF0:USTF0",1748772641961,0.32730146,104030.0,104020.0,1.43869997]
["bitfinex-derivatives","BTCF0:USTF0",1748772642263,0.32730146,104030.0,104020.0,0.98601997]
["bitfinex-derivatives","BTCF0:USTF0",1748772642469,0.32730146,104030.0,104020.0,1.43869997]
["bitfinex-derivatives","BTCF0:USTF0",1748772643064,0.32730146,104030.0,104020.0,0.98601997]
["bitfinex-derivatives","BTCF0:USTF0",1748772643264,0.32730146,104030.0,104020.0,1.43869997]
["bitfinex-derivatives","BTCF0:USTF0",1748772644474,0.13514436,104030.0,104020.0,1.43869997]
["bitfinex-derivatives","BTCF0:USTF0",1748772645773,0.13514436,104030.0,104020.0,1.42307245]
["bitfinex-derivatives","BTCF0:USTF0",1748772645974,0.13514436,104030.0,104020.0,1.46477245]
["bitfinex-derivatives","BTCF0:USTF0",1748772647179,0.12214436,104030.0,104020.0,1.46377245]
["bitfinex-derivatives","BTCF0:USTF0",1748772647380,0.12514436,104030.0,104020.0,1.46477245]
["bitfinex-derivatives","BTCF0:USTF0",1748772651684,0.12514436,104030.0,104020.0,1.45350272]
["bitfinex-derivatives","BTCF0:USTF0",1748772653685,0.12514436,104030.0,104020.0,1.41180272]
["bitfinex-derivatives","BTCF0:USTF0",1748772655687,0.12514436,104030.0,104020.0,1.32235]
["bitfinex-derivatives","BTCF0:USTF0",1748772655983,0.12514436,104030.0,104020.0,1.5145256]
["bitfinex-derivatives","BTCF0:USTF0",1748772656387,0.12514436,104030.0,104020.0,1.5545256]
["bitfinex-derivatives","BTCF0:USTF0",1748772656583,0.12514436,104030.0,104020.0,1.5145256]
["bitfinex-derivatives","BTCF0:USTF0",1748772657086,0.31730156,104030.0,104020.0,1.5145256]
["bitfinex-derivatives","BTCF0:USTF0",1748772657279,0.12514436,104030.0,104020.0,1.0618456]
["bitfinex-derivatives","BTCF0:USTF0",1748772657593,0.12514436,104030.0,104020.0,1.5144456]
["bitfinex-derivatives","BTCF0:USTF0",1748772660389,0.08694436,104030.0,104020.0,1.5528456]
["bitfinex-derivatives","BTCF0:USTF0",1748772660582,0.04534436,104030.0,104020.0,1.5528456]
["bitfinex-derivatives","BTCF0:USTF0",1748772665493,0.04534436,104030.0,104020.0,1.54157614]
["bitfinex-derivatives","BTCF0:USTF0",1748772668095,0.04534436,104030.0,104020.0,1.54594944]
["bitfinex-derivatives","BTCF0:USTF0",1748772668296,0.04534436,104030.0,104020.0,1.90674944]
["bitfinex-derivatives","BTCF0:USTF0",1748772670097,0.04534436,104030.0,104020.0,1.90237614]
["bitfinex-derivatives","BTCF0:USTF0",1748772670394,0.04534436,104030.0,104020.0,1.88662914]
["bitfinex-derivatives","BTCF0:USTF0",1748772671991,0.00614436,104030.0,104020.0,1.88662914]
["bitfinex-derivatives","BTCF0:USTF0",1748772672198,0.00614436,104030.0,104020.0,1.98276114]
["bitfinex-derivatives","BTCF0:USTF0",1748772672199,6e-08,104030.0,104020.0,1.98276114]
["bitfinex-derivatives","BTCF0:USTF0",1748772673393,0.00014436,104040.0,104030.0,0.1921571]
["bitfinex-derivatives","BTCF0:USTF0",1748772673596,0.00014436,104040.0,104030.0,0.6737571]
["bitfinex-derivatives","BTCF0:USTF0",1748772674693,0.03944436,104040.0,104030.0,0.6737571]
["bitfinex-derivatives","BTCF0:USTF0",1748772674898,0.03944436,104040.0,104030.0,0.6335571]
["bitfinex-derivatives","BTCF0:USTF0",1748772675405,0.04044436,104040.0,104030.0,0.6335571]
["bitfinex-derivatives","BTCF0:USTF0",1748772675606,0.04044436,104040.0,104030.0,0.9278571]
["bitfinex-derivatives","BTCF0:USTF0",1748772676505,0.04044436,104040.0,104030.0,0.9518871]
["bitfinex-derivatives","BTCF0:USTF0",1748772677397,0.04044436,104040.0,104030.0,0.94061915]
["bitfinex-derivatives","BTCF0:USTF0",1748772678095,0.04044436,104040.0,104030.0,0.95502915]
["bitfinex-derivatives","BTCF0:USTF0",1748772679192,0.00114436,104040.0,104030.0,0.95502915]
["bitfinex-derivatives","BTCF0:USTF0",1748772680506,0.00114436,104040.0,104030.0,1.00257722]
["bitfinex-derivatives","BTCF0:USTF0",1748772681205,0.00114436,104040.0,104030.0,0.98695341]
["bitfinex-derivatives","BTCF0:USTF0",1748772682599,0.1216,104050.0,104040.0,0.1921387]
["bitfinex-derivatives","BTCF0:USTF0",1748772682798,0.1216,104050.0,104040.0,1.1946987]
["bitfinex-derivatives","BTCF0:USTF0",1748772683808,0.1256,104050.0,104040.0,1.1946987]
["bitfinex-derivatives","BTCF0:USTF0",1748772684503,0.1256,104050.0,104040.0,1.4889987]
["bitfinex-derivatives","BTCF0:USTF0",1748772685008,0.1256,104050.0,104040.0,1.5289987]
["bitfinex-derivatives","BTCF0:USTF0",1748772686003,0.1256,104050.0,104040.0,1.8897987]
["bitfinex-derivatives","BTCF0:USTF0",1748772689410,0.1256,104050.0,104040.0,1.1681987]
["bitfinex-derivatives","BTCF0:USTF0",1748772689709,0.1256,104050.0,104040.0,1.8897987]
["bitfinex-derivatives","BTCF0:USTF0",1748772689902,0.1256,104050.0,104040.0,1.9138187]
["bitfinex-derivatives","BTCF0:USTF0",1748772691209,0.1256,104050.0,104040.0,1.8324387]
["bitfinex-derivatives","BTCF0:USTF0",1748772691802,0.1256,104050.0,104040.0,1.83558189]
["bitfinex-derivatives","BTCF0:USTF0",1748772693006,0.1256,104050.0,104040.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1748772693209,0.63021069,104050.0,104040.0,0.3010187]
["bitfinex-derivatives","BTCF0:USTF0",1748772693408,0.82233099,104050.0,104040.0,0.2382187]
["bitfinex-derivatives","BTCF0:USTF0",1748772693711,0.63021069,104050.0,104040.0,0.20669281]
["bitfinex-derivatives","BTCF0:USTF0",1748772693918,0.63021069,104050.0,104040.0,0.20681281]
["bitfinex-derivatives","BTCF0:USTF0",1748772694212,0.82233089,104050.0,104040.0,0.20681281]
["bitfinex-derivatives","BTCF0:USTF0",1748772695311,0.82233089,104050.0,104040.0,0.01467411]
["bitfinex-derivatives","BTCF0:USTF0",1748772695804,0.82233089,104050.0,104040.0,0.20681281]
["bitfinex-derivatives","BTCF0:USTF0",1748772696902,0.82233089,104050.0,104040.0,0.1922587]
["bitfinex-derivatives","BTCF0:USTF0",1748772697103,0.82233089,104050.0,104040.0,0.3010187]
["bitfinex-derivatives","BTCF0:USTF0",1748772700206,0.63021069,104050.0,104040.0,0.3010187]
["bitfinex-derivatives","BTCF0:USTF0",1748772700406,0.1256,104050.0,104040.0,0.3010187]
["bitfinex-derivatives","BTCF0:USTF0",1748772700622,0.1256,104050.0,104040.0,0.6618187]
["bitfinex-derivatives","BTCF0:USTF0",1748772700807,0.1256,104050.0,104040.0,0.7425187]
["bitfinex-derivatives","BTCF0:USTF0",1748772701912,0.1256,104050.0,104040.0,0.7312511]
["bitfinex-derivatives","BTCF0:USTF0",1748772702106,0.087,104050.0,104040.0,0.7312511]
["bitfinex-derivatives","BTCF0:USTF0",1748772702316,0.087,104050.0,104040.0,1.0255511]
["bitfinex-derivatives","BTCF0:USTF0",1748772703707,0.087,104050.0,104040.0,1.00992679]
["bitfinex-derivatives","BTCF0:USTF0",1748772706807,0.087,104050.0,104040.0,1.04962679]
["bitfinex-derivatives","BTCF0:USTF0",1748772707909,0.087,104050.0,104040.0,2.14018679]
["bitfinex-derivatives","BTCF0:USTF0",1748772709419,0.0455,104050.0,104040.0,2.14018679]
["bitfinex-derivatives","BTCF0:USTF0",1748772710811,0.004,104050.0,104040.0,2.14018679]
["bitfinex-derivatives","BTCF0:USTF0",1748772712018,0.002,104050.0,104040.0,2.14118679]
["bitfinex-derivatives","BTCF0:USTF0",1748772712215,0.51705336,104060.0,104050.0,0.1921211]
["bitfinex-derivatives","BTCF0:USTF0",1748772712414,0.51705336,104060.0,104050.0,1.4224211]
["bitfinex-derivatives","BTCF0:USTF0",1748772712906,0.51705336,104060.0,104050.0,1.43457052]
["bitfinex-derivatives","BTCF0:USTF0",1748772713318,0.51805336,104060.0,104050.0,1.43457052]
["bitfinex-derivatives","BTCF0:USTF0",1748772713513,0.51805336,104060.0,104050.0,1.42330411]
["bitfinex-derivatives","BTCF0:USTF0",1748772715113,0.55885336,104060.0,104050.0,1.42330411]
["bitfinex-derivatives","BTCF0:USTF0",1748772715313,0.55885336,104060.0,104050.0,1.42326411]
["bitfinex-derivatives","BTCF0:USTF0",1748772717324,0.55885336,104060.0,104050.0,1.40764111]
["bitfinex-derivatives","BTCF0:USTF0",1748772719326,0.51805336,104060.0,104050.0,1.40764111]
["bitfinex-derivatives","BTCF0:USTF0",1748772723431,0.51805336,104060.0,104050.0,1.39637445]
["bitfinex-derivatives","BTCF0:USTF0",1748772724835,0.47359494,104060.0,104050.0,1.39637445]
["bitfinex-derivatives","BTCF0:USTF0",1748772725935,0.08641766,104060.0,104050.0,1.39637445]
["bitfinex-derivatives","BTCF0:USTF0",1748772728837,0.77595687,104080.0,104070.0,0.1920842]
["bitfinex-derivatives","BTCF0:USTF0",1748772729134,0.77207421,104080.0,104070.0,1.0979035]
["bitfinex-derivatives","BTCF0:USTF0",1748772729333,0.77207421,104080.0,104070.0,1.1752035]
["bitfinex-derivatives","BTCF0:USTF0",1748772729935,0.77607421,104080.0,104070.0,1.1762035]
["bitfinex-derivatives","BTCF0:USTF0",1748772730126,0.81397421,104080.0,104070.0,1.2142035]
["bitfinex-derivatives","BTCF0:USTF0",1748772730321,0.81797421,104080.0,104070.0,1.2142035]
["bitfinex-derivatives","BTCF0:USTF0",1748772732030,0.85597421,104080.0,104070.0,1.2142035]
["bitfinex-derivatives","BTCF0:USTF0",1748772732939,0.55636239,104080.0,104070.0,1.2142035]
["bitfinex-derivatives","BTCF0:USTF0",1748772733639,0.55636239,104080.0,104070.0,1.20293925]
["bitfinex-derivatives","BTCF0:USTF0",1748772736738,0.55636239,104080.0,104070.0,0.80401925]
["bitfinex-derivatives","BTCF0:USTF0",1748772736934,1.10922999,104080.0,104070.0,0.27483925]
["bitfinex-derivatives","BTCF0:USTF0",1748772737132,1.10922999,104080.0,104070.0,0.25906767]
["bitfinex-derivatives","BTCF0:USTF0",1748772737445,1.10922999,104080.0,104070.0,0.71106767]
["bitfinex-derivatives","BTCF0:USTF0",1748772737834,1.10922999,104080.0,104070.0,0.71094767]
["bitfinex-derivatives","BTCF0:USTF0",1748772738030,1.10922999,104080.0,104070.0,0.71106767]
["bitfinex-derivatives","BTCF0:USTF0",1748772739146,1.10922999,104080.0,104070.0,0.69544526]
["bitfinex-derivatives","BTCF0:USTF0",1748772739339,0.91716239,104080.0,104070.0,0.24356526]
["bitfinex-derivatives","BTCF0:USTF0",1748772739544,0.91716239,104080.0,104070.0,0.69544526]
["bitfinex-derivatives","BTCF0:USTF0",1748772739742,1.21636127,104080.0,104070.0,0.69544526]
["bitfinex-derivatives","BTCF0:USTF0",1748772740138,1.22073457,104080.0,104070.0,0.69544526]
["bitfinex-derivatives","BTCF0:USTF0",1748772740943,1.22073457,104080.0,104070.0,0.70985526]
["bitfinex-derivatives","BTCF0:USTF0",1748772741746,1.41280217,104080.0,104070.0,0.70985526]
["bitfinex-derivatives","BTCF0:USTF0",1748772741947,1.41280217,104080.0,104070.0,0.25797526]
["bitfinex-derivatives","BTCF0:USTF0",1748772742141,1.41280217,104080.0,104070.0,0.70973526]
["bitfinex-derivatives","BTCF0:USTF0",1748772742539,1.41280217,104080.0,104070.0,0.70985526]
["bitfinex-derivatives","BTCF0:USTF0",1748772742938,1.41280217,104080.0,104070.0,0.25797526]
["bitfinex-derivatives","BTCF0:USTF0",1748772743139,1.55634016,104080.0,104070.0,0.25785526]
["bitfinex-derivatives","BTCF0:USTF0",1748772743335,1.55634016,104080.0,104070.0,0.68782287]
["bitfinex-derivatives","BTCF0:USTF0",1748772743541,1.55634016,104080.0,104070.0,0.67667572]
["bitfinex-derivatives","BTCF0:USTF0",1748772744146,1.55196686,104080.0,104070.0,0.67667572]
["bitfinex-derivatives","BTCF0:USTF0",1748772744847,1.55196686,104080.0,104070.0,0.22483572]
["bitfinex-derivatives","BTCF0:USTF0",1748772745048,1.65242416,104080.0,104070.0,0.10827594]
["bitfinex-derivatives","BTCF0:USTF0",1748772745244,1.65242416,104080.0,104070.0,0.75220214]
["bitfinex-derivatives","BTCF0:USTF0",1748772745444,1.65242416,104080.0,104070.0,0.30048214]
["bitfinex-derivatives","BTCF0:USTF0",1748772745649,1.65242416,104080.0,104070.0,0.30036214]
["bitfinex-derivatives","BTCF0:USTF0",1748772746151,1.64805086,104080.0,104070.0,0.30036214]
["bitfinex-derivatives","BTCF0:USTF0",1748772746352,1.64805086,104080.0,104070.0,0.30048214]
["bitfinex-derivatives","BTCF0:USTF0",1748772748242,1.64805086,104080.0,104070.0,0.10839594]
["bitfinex-derivatives","BTCF0:USTF0",1748772749146,1.64805086,104080.0,104070.0,0.30048214]
["bitfinex-derivatives","BTCF0:USTF0",1748772749351,1.64805086,104080.0,104070.0,0.1922062]
["bitfinex-derivatives","BTCF0:USTF0",1748772750153,1.64805086,104080.0,104070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748772751255,1.64805086,104080.0,104070.0,6.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748772753155,0.1920862,104070.0,104060.0,0.88094795]
["bitfinex-derivatives","BTCF0:USTF0",1748772753449,0.6744862,104070.0,104060.0,0.88094795]
["bitfinex-derivatives","BTCF0:USTF0",1748772753655,0.81873168,104070.0,104060.0,0.88094795]
["bitfinex-derivatives","BTCF0:USTF0",1748772754758,0.82073168,104070.0,104060.0,0.88094795]
["bitfinex-derivatives","BTCF0:USTF0",1748772755455,1.18353168,104070.0,104060.0,0.88094795]
["bitfinex-derivatives","BTCF0:USTF0",1748772757053,1.18353168,104070.0,104060.0,0.83292385]
["bitfinex-derivatives","BTCF0:USTF0",1748772758652,1.18353168,104070.0,104060.0,0.87532385]
["bitfinex-derivatives","BTCF0:USTF0",1748772759260,1.18353168,104070.0,104060.0,0.84301666]
["bitfinex-derivatives","BTCF0:USTF0",1748772759455,1.18353168,104070.0,104060.0,0.93244186]
["bitfinex-derivatives","BTCF0:USTF0",1748772760651,1.18353168,104070.0,104060.0,0.48060186]
["bitfinex-derivatives","BTCF0:USTF0",1748772760960,1.18353168,104070.0,104060.0,0.93240186]
["bitfinex-derivatives","BTCF0:USTF0",1748772762159,1.18353168,104070.0,104060.0,0.97490186]
["bitfinex-derivatives","BTCF0:USTF0",1748772765851,1.18353168,104070.0,104060.0,0.92683666]
["bitfinex-derivatives","BTCF0:USTF0",1748772766758,1.18353168,104070.0,104060.0,0.87881416]
["bitfinex-derivatives","BTCF0:USTF0",1748772769172,0.46193168,104070.0,104060.0,0.87881416]
["bitfinex-derivatives","BTCF0:USTF0",1748772769466,0.82273168,104070.0,104060.0,0.87881416]
["bitfinex-derivatives","BTCF0:USTF0",1748772770661,0.82273168,104070.0,104060.0,0.84131471]
["bitfinex-derivatives","BTCF0:USTF0",1748772774975,0.82273168,104070.0,104060.0,0.38955471]
["bitfinex-derivatives","BTCF0:USTF0",1748772775270,0.1921047,104060.0,104050.0,0.32206676]
["bitfinex-derivatives","BTCF0:USTF0",1748772775459,0.6361047,104060.0,104050.0,0.89914676]
["bitfinex-derivatives","BTCF0:USTF0",1748772775659,0.78025969,104060.0,104050.0,0.89926676]
["bitfinex-derivatives","BTCF0:USTF0",1748772776771,0.78125969,104060.0,104050.0,0.89926676]
["bitfinex-derivatives","BTCF0:USTF0",1748772776971,1.08086255,104060.0,104050.0,0.89926676]
["bitfinex-derivatives","BTCF0:USTF0",1748772777167,1.08086255,104060.0,104050.0,0.44758676]
["bitfinex-derivatives","BTCF0:USTF0",1748772777362,1.08086255,104060.0,104050.0,0.89926676]
["bitfinex-derivatives","BTCF0:USTF0",1748772780774,1.08086255,104060.0,104050.0,0.88364094]
["bitfinex-derivatives","BTCF0:USTF0",1748772781472,1.12386255,104060.0,104050.0,0.88364094]
["bitfinex-derivatives","BTCF0:USTF0",1748772782467,1.51103983,104060.0,104050.0,0.88364094]
["bitfinex-derivatives","BTCF0:USTF0",1748772787270,1.51103983,104060.0,104050.0,0.86786495]
["bitfinex-derivatives","BTCF0:USTF0",1748772789875,1.51103983,104060.0,104050.0,0.86774495]
["bitfinex-derivatives","BTCF0:USTF0",1748772793383,1.46803983,104060.0,104050.0,0.86774495]
["bitfinex-derivatives","BTCF0:USTF0",1748772796484,1.46803983,104060.0,104050.0,0.82507487]
["bitfinex-derivatives","BTCF0:USTF0",1748772796874,1.46803983,104060.0,104050.0,0.37351487]
["bitfinex-derivatives","BTCF0:USTF0",1748772797167,1.46803983,104060.0,104050.0,0.82499487]
["bitfinex-derivatives","BTCF0:USTF0",1748772800276,1.46803983,104060.0,104050.0,0.82495487]
["bitfinex-derivatives","BTCF0:USTF0",1748772800475,1.51023983,104060.0,104050.0,0.82495487]
["bitfinex-derivatives","BTCF0:USTF0",1748772804782,1.51023983,104060.0,104050.0,0.80917887]
["bitfinex-derivatives","BTCF0:USTF0",1748772805376,1.51023983,104060.0,104050.0,0.80905887]
["bitfinex-derivatives","BTCF0:USTF0",1748772806484,1.51023983,104060.0,104050.0,0.78216473]
["bitfinex-derivatives","BTCF0:USTF0",1748772812683,1.51023983,104060.0,104050.0,0.87462896]
["bitfinex-derivatives","BTCF0:USTF0",1748772814792,1.14943983,104060.0,104050.0,0.87462896]
["bitfinex-derivatives","BTCF0:USTF0",1748772815092,1.51023983,104060.0,104050.0,0.87462896]
["bitfinex-derivatives","BTCF0:USTF0",1748772816394,1.51023983,104060.0,104050.0,0.8590034]
["bitfinex-derivatives","BTCF0:USTF0",1748772816596,1.51023983,104060.0,104050.0,0.84773497]
["bitfinex-derivatives","BTCF0:USTF0",1748772817687,1.51023983,104060.0,104050.0,0.82585923]
["bitfinex-derivatives","BTCF0:USTF0",1748772820094,1.46803983,104060.0,104050.0,0.82585923]
["bitfinex-derivatives","BTCF0:USTF0",1748772821098,1.19273513,104060.0,104050.0,0.82585923]
["bitfinex-derivatives","BTCF0:USTF0",1748772821287,0.68778014,104060.0,104050.0,1.17088369]
["bitfinex-derivatives","BTCF0:USTF0",1748772823894,0.92098484,104060.0,104050.0,1.17088369]
["bitfinex-derivatives","BTCF0:USTF0",1748772824098,0.92098484,104060.0,104050.0,0.81008369]
["bitfinex-derivatives","BTCF0:USTF0",1748772824598,0.92098484,104060.0,104050.0,1.17088369]
["bitfinex-derivatives","BTCF0:USTF0",1748772824901,0.92098484,104060.0,104050.0,0.61120369]
["bitfinex-derivatives","BTCF0:USTF0",1748772825099,0.92098484,104060.0,104050.0,1.17060369]
["bitfinex-derivatives","BTCF0:USTF0",1748772825686,0.92098484,104060.0,104050.0,0.80980369]
["bitfinex-derivatives","BTCF0:USTF0",1748772825994,0.92098484,104060.0,104050.0,1.17060369]
["bitfinex-derivatives","BTCF0:USTF0",1748772826286,0.72888014,104060.0,104050.0,1.17060369]
["bitfinex-derivatives","BTCF0:USTF0",1748772826494,0.92098474,104060.0,104050.0,0.79417948]
["bitfinex-derivatives","BTCF0:USTF0",1748772827103,0.72888014,104060.0,104050.0,0.79417948]
["bitfinex-derivatives","BTCF0:USTF0",1748772827900,0.96478474,104060.0,104050.0,0.34301948]
["bitfinex-derivatives","BTCF0:USTF0",1748772828101,0.96478474,104060.0,104050.0,0.79413948]
["bitfinex-derivatives","BTCF0:USTF0",1748772828296,0.96915804,104060.0,104050.0,0.79425948]
["bitfinex-derivatives","BTCF0:USTF0",1748772829299,1.00888474,104060.0,104050.0,0.79425948]
["bitfinex-derivatives","BTCF0:USTF0",1748772830400,1.00888474,104060.0,104050.0,0.75271948]
["bitfinex-derivatives","BTCF0:USTF0",1748772830794,1.00888474,104060.0,104050.0,0.75259948]
["bitfinex-derivatives","BTCF0:USTF0",1748772830994,1.00888474,104060.0,104050.0,0.75271948]
["bitfinex-derivatives","BTCF0:USTF0",1748772831302,1.00888474,104060.0,104050.0,0.79661948]
["bitfinex-derivatives","BTCF0:USTF0",1748772832706,1.00888474,104060.0,104050.0,0.81102948]
["bitfinex-derivatives","BTCF0:USTF0",1748772834300,1.00888474,104060.0,104050.0,0.25170948]
["bitfinex-derivatives","BTCF0:USTF0",1748772834604,1.00888474,104060.0,104050.0,0.81074948]
["bitfinex-derivatives","BTCF0:USTF0",1748772835198,1.00888474,104060.0,104050.0,0.79948167]
["bitfinex-derivatives","BTCF0:USTF0",1748772836506,1.00888474,104060.0,104050.0,0.78385695]
["bitfinex-derivatives","BTCF0:USTF0",1748772844911,0.62170746,104060.0,104050.0,0.78385695]
["bitfinex-derivatives","BTCF0:USTF0",1748772845312,0.42960286,104060.0,104050.0,0.78385695]
["bitfinex-derivatives","BTCF0:USTF0",1748772845510,0.62170756,104060.0,104050.0,0.78385695]
["bitfinex-derivatives","BTCF0:USTF0",1748772846613,0.62170756,104060.0,104050.0,0.8934924]
["bitfinex-derivatives","BTCF0:USTF0",1748772850014,0.42960286,104060.0,104050.0,0.8934924]
["bitfinex-derivatives","BTCF0:USTF0",1748772850316,0.34170286,104060.0,104050.0,1.2542924]
["bitfinex-derivatives","BTCF0:USTF0",1748772853513,0.30060286,104060.0,104050.0,1.2542924]
["bitfinex-derivatives","BTCF0:USTF0",1748772854806,0.30497616,104060.0,104050.0,1.2542924]
["bitfinex-derivatives","BTCF0:USTF0",1748772856020,0.30497616,104060.0,104050.0,1.5485924]
["bitfinex-derivatives","BTCF0:USTF0",1748772856618,0.0053733,104060.0,104050.0,1.5485924]
["bitfinex-derivatives","BTCF0:USTF0",1748772860221,0.0053733,104060.0,104050.0,1.5484724]
["bitfinex-derivatives","BTCF0:USTF0",1748772861023,0.0053733,104060.0,104050.0,1.53720621]
["bitfinex-derivatives","BTCF0:USTF0",1748772867429,0.0053733,104060.0,104050.0,1.52158363]
["bitfinex-derivatives","BTCF0:USTF0",1748772868017,0.0053733,104060.0,104050.0,1.16078363]
["bitfinex-derivatives","BTCF0:USTF0",1748772868316,0.0053733,104060.0,104050.0,1.52158363]
["bitfinex-derivatives","BTCF0:USTF0",1748772868624,0.0053733,104060.0,104050.0,1.52114363]
["bitfinex-derivatives","BTCF0:USTF0",1748772870519,0.0461733,104060.0,104050.0,1.52114363]
["bitfinex-derivatives","BTCF0:USTF0",1748772873825,0.0461733,104060.0,104050.0,1.50987738]
["bitfinex-derivatives","BTCF0:USTF0",1748772877627,0.0461733,104060.0,104050.0,1.49425484]
["bitfinex-derivatives","BTCF0:USTF0",1748772880831,0.0461733,104060.0,104050.0,1.53845484]
["bitfinex-derivatives","BTCF0:USTF0",1748772881328,0.0885733,104060.0,104050.0,1.53845484]
["bitfinex-derivatives","BTCF0:USTF0",1748772885638,0.1293733,104060.0,104050.0,1.53845484]
["bitfinex-derivatives","BTCF0:USTF0",1748772896931,0.1293733,104060.0,104050.0,1.52283246]
["bitfinex-derivatives","BTCF0:USTF0",1748772899740,0.1293733,104060.0,104050.0,1.07227246]
["bitfinex-derivatives","BTCF0:USTF0",1748772899943,0.1293733,104060.0,104050.0,1.52247246]
["bitfinex-derivatives","BTCF0:USTF0",1748772902337,0.1293733,104060.0,104050.0,1.52243246]
["bitfinex-derivatives","BTCF0:USTF0",1748772903941,0.1293733,104060.0,104050.0,1.07227246]
["bitfinex-derivatives","BTCF0:USTF0",1748772904159,0.1293733,104060.0,104050.0,1.52239246]
["bitfinex-derivatives","BTCF0:USTF0",1748772913446,0.1293733,104060.0,104050.0,1.07227246]
["bitfinex-derivatives","BTCF0:USTF0",1748772913651,0.1293733,104060.0,104050.0,1.52227246]
["bitfinex-derivatives","BTCF0:USTF0",1748772914855,0.1293733,104060.0,104050.0,0.3141724]
["bitfinex-derivatives","BTCF0:USTF0",1748772915043,0.1293733,104060.0,104050.0,0.7641324]
["bitfinex-derivatives","BTCF0:USTF0",1748772915243,0.6822785,104060.0,104050.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1748772915448,0.6822785,104060.0,104050.0,0.09076958]
["bitfinex-derivatives","BTCF0:USTF0",1748772915951,0.6822785,104060.0,104050.0,0.09088958]
["bitfinex-derivatives","BTCF0:USTF0",1748772916148,0.6822785,104060.0,104050.0,0.28301318]
["bitfinex-derivatives","BTCF0:USTF0",1748772916546,0.6779052,104060.0,104050.0,0.28301318]
["bitfinex-derivatives","BTCF0:USTF0",1748772918849,0.6779052,104060.0,104050.0,0.27174439]
["bitfinex-derivatives","BTCF0:USTF0",1748772923551,0.6779052,104060.0,104050.0,0.25596785]
["bitfinex-derivatives","BTCF0:USTF0",1748772925558,0.6779052,104060.0,104050.0,0.24034156]
["bitfinex-derivatives","BTCF0:USTF0",1748772929068,0.6779052,104060.0,104050.0,0.22907254]
["bitfinex-derivatives","BTCF0:USTF0",1748772935179,0.6779052,104060.0,104050.0,0.21329596]
["bitfinex-derivatives","BTCF0:USTF0",1748772935679,0.6779052,104060.0,104050.0,0.19766963]
["bitfinex-derivatives","BTCF0:USTF0",1748772936581,0.6779052,104060.0,104050.0,0.28323277]
["bitfinex-derivatives","BTCF0:USTF0",1748772939070,0.1921237,104050.0,104040.0,0.24031156]
["bitfinex-derivatives","BTCF0:USTF0",1748772939273,0.3095237,104050.0,104040.0,0.79751156]
["bitfinex-derivatives","BTCF0:USTF0",1748772940378,0.3095237,104050.0,104040.0,0.79851156]
["bitfinex-derivatives","BTCF0:USTF0",1748772940584,0.3095237,104050.0,104040.0,0.79951156]
["bitfinex-derivatives","BTCF0:USTF0",1748772941177,0.3095237,104050.0,104040.0,0.83731156]
["bitfinex-derivatives","BTCF0:USTF0",1748772942680,0.3095237,104050.0,104040.0,0.87901156]
["bitfinex-derivatives","BTCF0:USTF0",1748772942982,0.3095237,104050.0,104040.0,0.91631156]
["bitfinex-derivatives","BTCF0:USTF0",1748772943186,0.3095237,104050.0,104040.0,0.9005345]
["bitfinex-derivatives","BTCF0:USTF0",1748772945689,0.3095237,104050.0,104040.0,0.86827866]
["bitfinex-derivatives","BTCF0:USTF0",1748772945888,0.3095237,104050.0,104040.0,0.91631366]
["bitfinex-derivatives","BTCF0:USTF0",1748772947490,0.3095237,104050.0,104040.0,0.91627366]
["bitfinex-derivatives","BTCF0:USTF0",1748772948386,0.60960167,104050.0,104040.0,0.91627366]
["bitfinex-derivatives","BTCF0:USTF0",1748772955091,0.37937797,104050.0,104040.0,0.91627366]
["bitfinex-derivatives","BTCF0:USTF0",1748772955293,0.53120167,104050.0,104040.0,1.27707366]
["bitfinex-derivatives","BTCF0:USTF0",1748772956191,0.49220167,104050.0,104040.0,1.27707366]
["bitfinex-derivatives","BTCF0:USTF0",1748772957191,0.30007797,104050.0,104040.0,1.27707366]
["bitfinex-derivatives","BTCF0:USTF0",1748772957391,0.30007797,104050.0,104040.0,1.26144809]
["bitfinex-derivatives","BTCF0:USTF0",1748772958299,0.30445127,104050.0,104040.0,1.26144809]
["bitfinex-derivatives","BTCF0:USTF0",1748772960704,0.30445127,104050.0,104040.0,1.2501803]
["bitfinex-derivatives","BTCF0:USTF0",1748772960894,0.30445127,104050.0,104040.0,1.2644303]
["bitfinex-derivatives","BTCF0:USTF0",1748772962399,0.30445127,104050.0,104040.0,1.5587303]
["bitfinex-derivatives","BTCF0:USTF0",1748772962607,0.30445127,104050.0,104040.0,1.1091703]
["bitfinex-derivatives","BTCF0:USTF0",1748772962805,0.85737497,104050.0,104040.0,0.6896322]
["bitfinex-derivatives","BTCF0:USTF0",1748772962994,0.97307497,104050.0,104040.0,0.45769]
["bitfinex-derivatives","BTCF0:USTF0",1748772963306,0.97307497,104050.0,104040.0,0.57129]
["bitfinex-derivatives","BTCF0:USTF0",1748772963307,1.11206985,104050.0,104040.0,0.57129]
["bitfinex-derivatives","BTCF0:USTF0",1748772963708,1.11206985,104050.0,104040.0,0.7633122]
["bitfinex-derivatives","BTCF0:USTF0",1748772963902,1.11206985,104050.0,104040.0,0.57129]
["bitfinex-derivatives","BTCF0:USTF0",1748772964101,1.11206985,104050.0,104040.0,0.7634322]
["bitfinex-derivatives","BTCF0:USTF0",1748772966796,0.75126985,104050.0,104040.0,0.7634322]
["bitfinex-derivatives","BTCF0:USTF0",1748772966996,1.11206985,104050.0,104040.0,0.7634322]
["bitfinex-derivatives","BTCF0:USTF0",1748772967504,1.11206985,104050.0,104040.0,0.74780416]
["bitfinex-derivatives","BTCF0:USTF0",1748772968502,1.49924713,104050.0,104040.0,0.74780416]
["bitfinex-derivatives","BTCF0:USTF0",1748772970012,1.49924713,104050.0,104040.0,0.29832416]
["bitfinex-derivatives","BTCF0:USTF0",1748772970209,1.49924713,104050.0,104040.0,0.74776416]
["bitfinex-derivatives","BTCF0:USTF0",1748772977410,1.49924713,104050.0,104040.0,0.73213635]
["bitfinex-derivatives","BTCF0:USTF0",1748772978719,1.49924713,104050.0,104040.0,0.7208663]
["bitfinex-derivatives","BTCF0:USTF0",1748772979312,1.49924713,104050.0,104040.0,0.7207863]
["bitfinex-derivatives","BTCF0:USTF0",1748772982321,1.49924713,104050.0,104040.0,0.70500822]
["bitfinex-derivatives","BTCF0:USTF0",1748772984021,1.13844713,104050.0,104040.0,0.70500822]
["bitfinex-derivatives","BTCF0:USTF0",1748772984221,1.49924713,104050.0,104040.0,0.70500822]
["bitfinex-derivatives","BTCF0:USTF0",1748772985317,0.1921422,104040.0,104030.0,0.2992249]
["bitfinex-derivatives","BTCF0:USTF0",1748772985518,0.6682422,104040.0,104030.0,0.2992406]
["bitfinex-derivatives","BTCF0:USTF0",1748772985715,0.81200759,104040.0,104030.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1748772985921,0.81200759,104040.0,104030.0,0.55648]
["bitfinex-derivatives","BTCF0:USTF0",1748772986216,0.81200759,104040.0,104030.0,0.55636]
["bitfinex-derivatives","BTCF0:USTF0",1748772986421,0.81200759,104040.0,104030.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1748772986720,0.81200759,104040.0,104030.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1748772986923,0.81200759,104040.0,104030.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1748772987322,0.81200759,104040.0,104030.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1748772987918,0.86113562,104040.0,104030.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1748772988320,1.16121359,104040.0,104030.0,0.0965702]
["bitfinex-derivatives","BTCF0:USTF0",1748772988823,1.16121359,104040.0,104030.0,0.08529854]
["bitfinex-derivatives","BTCF0:USTF0",1748772989914,1.16121359,104040.0,104030.0,0.27745924]
["bitfinex-derivatives","BTCF0:USTF0",1748772992121,1.16121359,104040.0,104030.0,0.08529854]
["bitfinex-derivatives","BTCF0:USTF0",1748772993124,1.16121359,104040.0,104030.0,0.08517854]
["bitfinex-derivatives","BTCF0:USTF0",1748772993319,1.16121359,104040.0,104030.0,0.08529854]
["bitfinex-derivatives","BTCF0:USTF0",1748772993724,1.16121359,104040.0,104030.0,0.08517854]
["bitfinex-derivatives","BTCF0:USTF0",1748772994024,1.16121359,104040.0,104030.0,0.08529854]
["bitfinex-derivatives","BTCF0:USTF0",1748772995720,1.16121359,104040.0,104030.0,0.06951777]
["bitfinex-derivatives","BTCF0:USTF0",1748772997631,1.16121359,104040.0,104030.0,0.26167847]
["bitfinex-derivatives","BTCF0:USTF0",1748772997933,1.16121359,104040.0,104030.0,0.30087847]
["bitfinex-derivatives","BTCF0:USTF0",1748772998231,0.93107139,104040.0,104030.0,0.37857847]
["bitfinex-derivatives","BTCF0:USTF0",1748772998420,0.53097139,104040.0,104030.0,0.37857847]
["bitfinex-derivatives","BTCF0:USTF0",1748772998623,0.5413482,104040.0,104030.0,0.73937847]
["bitfinex-derivatives","BTCF0:USTF0",1748772998932,0.5413482,104040.0,104030.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1748773003228,0.349206,104040.0,104030.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1748773005233,0.349206,104040.0,104030.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1748773005727,0.04912803,104040.0,104030.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1748773005927,0.38732164,104050.0,104040.0,0.1921422]
["bitfinex-derivatives","BTCF0:USTF0",1748773006135,0.38732164,104050.0,104040.0,1.0833622]
["bitfinex-derivatives","BTCF0:USTF0",1748773007135,0.38732164,104050.0,104040.0,1.0843622]
["bitfinex-derivatives","BTCF0:USTF0",1748773007335,0.38732164,104050.0,104040.0,1.0853622]
["bitfinex-derivatives","BTCF0:USTF0",1748773007730,0.38732164,104050.0,104040.0,1.4757742]
["bitfinex-derivatives","BTCF0:USTF0",1748773009644,0.38732164,104050.0,104040.0,1.3796622]
["bitfinex-derivatives","BTCF0:USTF0",1748773010045,0.39169494,104050.0,104040.0,1.3796622]
["bitfinex-derivatives","BTCF0:USTF0",1748773013435,0.39169494,104050.0,104040.0,1.36839425]
["bitfinex-derivatives","BTCF0:USTF0",1748773016542,0.39169494,104050.0,104040.0,1.26538625]
["bitfinex-derivatives","BTCF0:USTF0",1748773016743,0.39169494,104050.0,104040.0,1.71430625]
["bitfinex-derivatives","BTCF0:USTF0",1748773017142,0.38732164,104050.0,104040.0,1.71430625]
["bitfinex-derivatives","BTCF0:USTF0",1748773018051,0.39169494,104050.0,104040.0,1.71430625]
["bitfinex-derivatives","BTCF0:USTF0",1748773018250,0.00451766,104050.0,104040.0,1.71430625]
["bitfinex-derivatives","BTCF0:USTF0",1748773019044,0.00014436,104050.0,104040.0,1.71430625]
["bitfinex-derivatives","BTCF0:USTF0",1748773020158,0.00451766,104050.0,104040.0,1.71430625]
["bitfinex-derivatives","BTCF0:USTF0",1748773020555,0.35562214,104060.0,104050.0,0.1921237]
["bitfinex-derivatives","BTCF0:USTF0",1748773020756,0.0394,104080.0,104070.0,0.1920868]
["bitfinex-derivatives","BTCF0:USTF0",1748773020757,0.1137,104080.0,104070.0,0.1920868]
["bitfinex-derivatives","BTCF0:USTF0",1748773020960,0.1137,104080.0,104070.0,1.1086468]
["bitfinex-derivatives","BTCF0:USTF0",1748773021157,0.1137,104080.0,104070.0,1.2240468]
["bitfinex-derivatives","BTCF0:USTF0",1748773022564,0.1177,104080.0,104070.0,1.23962012]
["bitfinex-derivatives","BTCF0:USTF0",1748773023669,0.1217,104080.0,104070.0,1.24062012]
["bitfinex-derivatives","BTCF0:USTF0",1748773025275,0.1217,104080.0,104070.0,1.22923516]
["bitfinex-derivatives","BTCF0:USTF0",1748773025774,0.313769,104080.0,104070.0,1.10347184]
["bitfinex-derivatives","BTCF0:USTF0",1748773025968,0.674569,104080.0,104070.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1748773026274,0.674569,104080.0,104070.0,0.54634814]
["bitfinex-derivatives","BTCF0:USTF0",1748773026473,0.674569,104080.0,104070.0,0.73843564]
["bitfinex-derivatives","BTCF0:USTF0",1748773026662,0.674569,104080.0,104070.0,0.73831564]
["bitfinex-derivatives","BTCF0:USTF0",1748773026864,0.1920875,104070.0,104060.0,0.28828166]
["bitfinex-derivatives","BTCF0:USTF0",1748773027075,0.2669875,104070.0,104060.0,0.34713856]
["bitfinex-derivatives","BTCF0:USTF0",1748773027374,0.2669875,104070.0,104060.0,0.79601856]
["bitfinex-derivatives","BTCF0:USTF0",1748773027774,0.2669875,104070.0,104060.0,0.79589856]
["bitfinex-derivatives","BTCF0:USTF0",1748773027971,0.2669875,104070.0,104060.0,0.79601856]
["bitfinex-derivatives","BTCF0:USTF0",1748773028174,0.2699875,104070.0,104060.0,0.79701856]
["bitfinex-derivatives","BTCF0:USTF0",1748773028674,0.2729875,104070.0,104060.0,0.79701856]
["bitfinex-derivatives","BTCF0:USTF0",1748773035284,0.2729875,104070.0,104060.0,0.78575162]
["bitfinex-derivatives","BTCF0:USTF0",1748773036085,0.2729875,104070.0,104060.0,0.77012812]
["bitfinex-derivatives","BTCF0:USTF0",1748773036471,0.2729875,104070.0,104060.0,0.32136812]
["bitfinex-derivatives","BTCF0:USTF0",1748773036772,0.2729875,104070.0,104060.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1748773036978,0.77717101,104070.0,104060.0,0.10814436]
["bitfinex-derivatives","BTCF0:USTF0",1748773037178,0.77717101,104070.0,104060.0,0.107564]
["bitfinex-derivatives","BTCF0:USTF0",1748773037385,0.77717101,104070.0,104060.0,0.27791497]
["bitfinex-derivatives","BTCF0:USTF0",1748773037687,0.77717101,104070.0,104060.0,0.27779497]
["bitfinex-derivatives","BTCF0:USTF0",1748773037879,0.77717101,104070.0,104060.0,0.27791497]
["bitfinex-derivatives","BTCF0:USTF0",1748773038279,0.77717101,104070.0,104060.0,0.08580907]
["bitfinex-derivatives","BTCF0:USTF0",1748773038480,0.77717101,104070.0,104060.0,0.27791497]
["bitfinex-derivatives","BTCF0:USTF0",1748773038782,0.77717101,104070.0,104060.0,0.08580907]
["bitfinex-derivatives","BTCF0:USTF0",1748773038981,0.1921059,104060.0,104050.0,0.8437293]
["bitfinex-derivatives","BTCF0:USTF0",1748773039178,0.6308059,104060.0,104050.0,0.8437293]
["bitfinex-derivatives","BTCF0:USTF0",1748773039372,0.6308059,104060.0,104050.0,0.3952093]
["bitfinex-derivatives","BTCF0:USTF0",1748773040092,0.6318059,104060.0,104050.0,0.3952093]
["bitfinex-derivatives","BTCF0:USTF0",1748773040873,0.6338059,104060.0,104050.0,0.3952093]
["bitfinex-derivatives","BTCF0:USTF0",1748773042085,0.6732059,104060.0,104050.0,0.3952093]
["bitfinex-derivatives","BTCF0:USTF0",1748773045085,0.6732059,104060.0,104050.0,0.37943299]
["bitfinex-derivatives","BTCF0:USTF0",1748773045589,0.6732059,104060.0,104050.0,0.36816414]
["bitfinex-derivatives","BTCF0:USTF0",1748773045789,0.6732059,104060.0,104050.0,0.40696414]
["bitfinex-derivatives","BTCF0:USTF0",1748773050301,0.6732059,104060.0,104050.0,0.39133837]
["bitfinex-derivatives","BTCF0:USTF0",1748773050785,0.6732059,104060.0,104050.0,0.43113837]
["bitfinex-derivatives","BTCF0:USTF0",1748773052193,0.6732059,104060.0,104050.0,0.39133837]
["bitfinex-derivatives","BTCF0:USTF0",1748773053094,0.6732059,104060.0,104050.0,0.37556223]
["bitfinex-derivatives","BTCF0:USTF0",1748773053595,0.6732059,104060.0,104050.0,0.27950163]
["bitfinex-derivatives","BTCF0:USTF0",1748773055196,0.6732059,104060.0,104050.0,0.31960163]
["bitfinex-derivatives","BTCF0:USTF0",1748773055591,0.6775792,104060.0,104050.0,0.31960163]
["bitfinex-derivatives","BTCF0:USTF0",1748773057597,0.6732059,104060.0,104050.0,0.31960163]
["bitfinex-derivatives","BTCF0:USTF0",1748773057797,0.6732059,104060.0,104050.0,0.27950163]
["bitfinex-derivatives","BTCF0:USTF0",1748773059990,0.97307806,104060.0,104050.0,0.27950163]
["bitfinex-derivatives","BTCF0:USTF0",1748773060295,0.97307806,104060.0,104050.0,0.26387555]
["bitfinex-derivatives","BTCF0:USTF0",1748773061095,0.97307806,104060.0,104050.0,0.24809922]
["bitfinex-derivatives","BTCF0:USTF0",1748773066598,0.97307806,104060.0,104050.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1748773066793,1.06861699,104060.0,104030.0,0.3364059]
["bitfinex-derivatives","BTCF0:USTF0",1748773066997,0.9137428,104040.0,104030.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1748773067203,0.9137428,104040.0,104030.0,0.3373213]
["bitfinex-derivatives","BTCF0:USTF0",1748773067502,1.17085563,104040.0,104030.0,0.3374413]
["bitfinex-derivatives","BTCF0:USTF0",1748773067702,1.17085563,104040.0,104030.0,0.3373213]
["bitfinex-derivatives","BTCF0:USTF0",1748773067900,1.17085563,104040.0,104030.0,0.3374413]
["bitfinex-derivatives","BTCF0:USTF0",1748773068895,1.17085563,104040.0,104030.0,0.3394413]
["bitfinex-derivatives","BTCF0:USTF0",1748773069209,1.17085563,104040.0,104030.0,0.32366165]
["bitfinex-derivatives","BTCF0:USTF0",1748773069602,1.17085563,104040.0,104030.0,0.09510035]
["bitfinex-derivatives","BTCF0:USTF0",1748773069803,1.17085563,104040.0,104030.0,0.09498035]
["bitfinex-derivatives","BTCF0:USTF0",1748773070004,1.17085563,104040.0,104030.0,0.09510035]
["bitfinex-derivatives","BTCF0:USTF0",1748773070299,1.17085563,104040.0,104030.0,0.28726165]
["bitfinex-derivatives","BTCF0:USTF0",1748773070507,1.17085563,104040.0,104030.0,0.09510035]
["bitfinex-derivatives","BTCF0:USTF0",1748773070889,1.18085563,104040.0,104030.0,0.09990035]
["bitfinex-derivatives","BTCF0:USTF0",1748773071202,1.22834368,104040.0,104030.0,0.09978035]
["bitfinex-derivatives","BTCF0:USTF0",1748773071908,1.22834368,104040.0,104030.0,0.09990035]
["bitfinex-derivatives","BTCF0:USTF0",1748773072493,1.22834368,104040.0,104030.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1748773072700,0.1921983,104010.0,104000.0,0.2402516]
["bitfinex-derivatives","BTCF0:USTF0",1748773072894,0.1921983,104010.0,104000.0,0.8344116]
["bitfinex-derivatives","BTCF0:USTF0",1748773073105,0.2668983,104010.0,104000.0,0.8344116]
["bitfinex-derivatives","BTCF0:USTF0",1748773073307,0.3065983,104010.0,104000.0,0.8710116]
["bitfinex-derivatives","BTCF0:USTF0",1748773073496,0.3065983,104010.0,104000.0,0.8711316]
["bitfinex-derivatives","BTCF0:USTF0",1748773075501,0.3075983,104010.0,104000.0,0.8711316]
["bitfinex-derivatives","BTCF0:USTF0",1748773077611,0.3075983,104010.0,104000.0,0.9079316]
["bitfinex-derivatives","BTCF0:USTF0",1748773077794,0.2678983,104010.0,104000.0,0.9079316]
["bitfinex-derivatives","BTCF0:USTF0",1748773078199,0.2678983,104010.0,104000.0,0.3525716]
["bitfinex-derivatives","BTCF0:USTF0",1748773078404,0.2678983,104010.0,104000.0,0.9078516]
["bitfinex-derivatives","BTCF0:USTF0",1748773081510,0.2311983,104010.0,104000.0,0.9078516]
["bitfinex-derivatives","BTCF0:USTF0",1748773081713,0.001,104010.0,104000.0,1.2686516]
["bitfinex-derivatives","BTCF0:USTF0",1748773082209,0.001,104010.0,104000.0,1.3647996]
["bitfinex-derivatives","BTCF0:USTF0",1748773082604,0.001,104010.0,104000.0,1.6147996]
["bitfinex-derivatives","BTCF0:USTF0",1748773083708,0.001,104010.0,104000.0,1.9090996]
["bitfinex-derivatives","BTCF0:USTF0",1748773084226,0.001,104010.0,104000.0,1.6590996]
["bitfinex-derivatives","BTCF0:USTF0",1748773086414,0.001,104010.0,104000.0,1.9090996]
["bitfinex-derivatives","BTCF0:USTF0",1748773087215,0.001,104010.0,104000.0,1.6590996]
["bitfinex-derivatives","BTCF0:USTF0",1748773092620,0.00014436,104020.0,104010.0,0.1921982]
["bitfinex-derivatives","BTCF0:USTF0",1748773092813,0.00014436,104020.0,104010.0,0.6643982]
["bitfinex-derivatives","BTCF0:USTF0",1748773093016,0.00014436,104020.0,104010.0,0.7605382]
["bitfinex-derivatives","BTCF0:USTF0",1748773093917,0.00214436,104020.0,104010.0,0.7605382]
["bitfinex-derivatives","BTCF0:USTF0",1748773094717,0.00414436,104020.0,104010.0,0.7615382]
["bitfinex-derivatives","BTCF0:USTF0",1748773095724,0.00414436,104020.0,104010.0,1.0558382]
["bitfinex-derivatives","BTCF0:USTF0",1748773096622,0.00414436,104020.0,104010.0,0.9596982]
["bitfinex-derivatives","BTCF0:USTF0",1748773097520,0.00414436,104020.0,104010.0,2.0505382]
["bitfinex-derivatives","BTCF0:USTF0",1748773098921,0.00414436,104020.0,104010.0,2.4113382]
["bitfinex-derivatives","BTCF0:USTF0",1748773104427,0.07104436,104020.0,104010.0,2.8597782]
["bitfinex-derivatives","BTCF0:USTF0",1748773105027,0.07104436,104020.0,104010.0,2.4113382]
["bitfinex-derivatives","BTCF0:USTF0",1748773105232,0.10494436,104020.0,104010.0,2.9664582]
["bitfinex-derivatives","BTCF0:USTF0",1748773105428,0.29712406,104020.0,104010.0,2.4448182]
["bitfinex-derivatives","BTCF0:USTF0",1748773105735,0.29712406,104020.0,104010.0,2.52126678]
["bitfinex-derivatives","BTCF0:USTF0",1748773107528,0.29712406,104020.0,104010.0,2.22696678]
["bitfinex-derivatives","BTCF0:USTF0",1748773108231,0.29712406,104020.0,104010.0,2.21133635]
["bitfinex-derivatives","BTCF0:USTF0",1748773110936,0.10494436,104020.0,104010.0,2.19555566]
["bitfinex-derivatives","BTCF0:USTF0",1748773113639,0.29712406,104020.0,104010.0,2.19555566]
["bitfinex-derivatives","BTCF0:USTF0",1748773114539,0.10494436,104020.0,104010.0,2.19555566]
["bitfinex-derivatives","BTCF0:USTF0",1748773115139,0.10494436,104020.0,104010.0,2.22865566]
["bitfinex-derivatives","BTCF0:USTF0",1748773116039,0.29712406,104020.0,104010.0,2.22865566]
["bitfinex-derivatives","BTCF0:USTF0",1748773116834,0.29712406,104020.0,104010.0,1.86785566]
["bitfinex-derivatives","BTCF0:USTF0",1748773119035,0.29712406,104020.0,104010.0,1.13781566]
["bitfinex-derivatives","BTCF0:USTF0",1748773119236,0.10494436,104020.0,104010.0,1.13781566]
["bitfinex-derivatives","BTCF0:USTF0",1748773119640,0.29712406,104020.0,104010.0,1.13781566]
["bitfinex-derivatives","BTCF0:USTF0",1748773119935,0.10494436,104020.0,104010.0,1.13781566]
["bitfinex-derivatives","BTCF0:USTF0",1748773120140,0.10494436,104020.0,104010.0,1.17151566]
["bitfinex-derivatives","BTCF0:USTF0",1748773120433,0.10494436,104020.0,104010.0,1.16024402]
["bitfinex-derivatives","BTCF0:USTF0",1748773121336,0.10494436,104020.0,104010.0,1.14461405]
["bitfinex-derivatives","BTCF0:USTF0",1748773124343,0.07104436,104020.0,104010.0,1.14461405]
["bitfinex-derivatives","BTCF0:USTF0",1748773124544,0.00414436,104020.0,104010.0,1.14461405]
["bitfinex-derivatives","BTCF0:USTF0",1748773125134,0.00414436,104020.0,104010.0,1.43891405]
["bitfinex-derivatives","BTCF0:USTF0",1748773127041,6e-08,104020.0,104010.0,1.53505405]
["bitfinex-derivatives","BTCF0:USTF0",1748773128439,0.00014436,104030.0,104020.0,0.1921797]
["bitfinex-derivatives","BTCF0:USTF0",1748773128639,0.00014436,104030.0,104020.0,0.6200797]
["bitfinex-derivatives","BTCF0:USTF0",1748773130039,0.00114436,104030.0,104020.0,0.6200797]
["bitfinex-derivatives","BTCF0:USTF0",1748773130439,0.00214436,104030.0,104020.0,0.6200797]
["bitfinex-derivatives","BTCF0:USTF0",1748773130748,0.00214436,104030.0,104020.0,0.60881053]
["bitfinex-derivatives","BTCF0:USTF0",1748773131147,0.00214436,104030.0,104020.0,0.90311053]
["bitfinex-derivatives","BTCF0:USTF0",1748773132547,0.00214436,104030.0,104020.0,0.93811053]
["bitfinex-derivatives","BTCF0:USTF0",1748773136051,0.00214436,104030.0,104020.0,1.03424253]
["bitfinex-derivatives","BTCF0:USTF0",1748773139049,0.00214436,104030.0,104020.0,1.48240253]
["bitfinex-derivatives","BTCF0:USTF0",1748773139250,0.00214436,104030.0,104020.0,1.03424253]
["bitfinex-derivatives","BTCF0:USTF0",1748773139451,0.00214436,104030.0,104020.0,1.58892253]
["bitfinex-derivatives","BTCF0:USTF0",1748773142644,0.00214436,104030.0,104020.0,1.49279053]
["bitfinex-derivatives","BTCF0:USTF0",1748773150153,0.07044436,104030.0,104020.0,1.49759053]
["bitfinex-derivatives","BTCF0:USTF0",1748773150953,0.07481766,104030.0,104020.0,1.49759053]
["bitfinex-derivatives","BTCF0:USTF0",1748773153054,0.07044436,104030.0,104020.0,1.49759053]
["bitfinex-derivatives","BTCF0:USTF0",1748773153960,0.07481766,104030.0,104020.0,1.49759053]
["bitfinex-derivatives","BTCF0:USTF0",1748773155162,0.10981766,104030.0,104020.0,1.49819053]
["bitfinex-derivatives","BTCF0:USTF0",1748773155357,0.10981766,104030.0,104020.0,0.94291053]
["bitfinex-derivatives","BTCF0:USTF0",1748773155757,0.10981766,104030.0,104020.0,1.49879053]
["bitfinex-derivatives","BTCF0:USTF0",1748773156760,0.10981766,104030.0,104020.0,0.87391053]
["bitfinex-derivatives","BTCF0:USTF0",1748773156961,0.10981766,104030.0,104020.0,0.94733053]
["bitfinex-derivatives","BTCF0:USTF0",1748773157166,0.30197886,104030.0,104020.0,0.93606186]
["bitfinex-derivatives","BTCF0:USTF0",1748773157467,0.30197886,104030.0,104020.0,1.38542186]
["bitfinex-derivatives","BTCF0:USTF0",1748773157657,0.30197886,104030.0,104020.0,1.36967328]
["bitfinex-derivatives","BTCF0:USTF0",1748773158059,0.29760556,104030.0,104020.0,1.36979328]
["bitfinex-derivatives","BTCF0:USTF0",1748773158358,0.29760556,104030.0,104020.0,0.92055328]
["bitfinex-derivatives","BTCF0:USTF0",1748773158564,0.29760556,104030.0,104020.0,1.00931328]
["bitfinex-derivatives","BTCF0:USTF0",1748773159567,0.10544436,104030.0,104020.0,1.00931328]
["bitfinex-derivatives","BTCF0:USTF0",1748773160459,0.10544436,104030.0,104020.0,1.37011328]
["bitfinex-derivatives","BTCF0:USTF0",1748773160669,0.10544436,104030.0,104020.0,1.07581328]
["bitfinex-derivatives","BTCF0:USTF0",1748773167170,0.10544436,104030.0,104020.0,1.06454254]
["bitfinex-derivatives","BTCF0:USTF0",1748773167859,0.10544436,104030.0,104020.0,1.04891379]
["bitfinex-derivatives","BTCF0:USTF0",1748773168062,0.10544436,104030.0,104020.0,1.04843379]
["bitfinex-derivatives","BTCF0:USTF0",1748773168264,0.10544436,104030.0,104020.0,1.03265465]
["bitfinex-derivatives","BTCF0:USTF0",1748773171976,0.29760556,104030.0,104020.0,1.06835465]
["bitfinex-derivatives","BTCF0:USTF0",1748773173164,0.29760556,104030.0,104020.0,0.70755465]
["bitfinex-derivatives","BTCF0:USTF0",1748773173565,0.10544436,104030.0,104020.0,1.06835465]
["bitfinex-derivatives","BTCF0:USTF0",1748773174278,0.29760556,104030.0,104020.0,1.06835465]
["bitfinex-derivatives","BTCF0:USTF0",1748773174467,0.10544436,104030.0,104020.0,1.06835465]
["bitfinex-derivatives","BTCF0:USTF0",1748773177076,0.10544436,104030.0,104020.0,1.10225465]
["bitfinex-derivatives","BTCF0:USTF0",1748773177876,0.10544436,104030.0,104020.0,1.08662625]
["bitfinex-derivatives","BTCF0:USTF0",1748773179482,0.10544436,104030.0,104020.0,1.12142625]
["bitfinex-derivatives","BTCF0:USTF0",1748773179483,0.00214436,104030.0,104020.0,1.12142625]
["bitfinex-derivatives","BTCF0:USTF0",1748773180875,0.00114436,104030.0,104020.0,1.12242625]
["bitfinex-derivatives","BTCF0:USTF0",1748773181181,0.00014436,104030.0,104020.0,1.12242625]
["bitfinex-derivatives","BTCF0:USTF0",1748773182478,0.00014436,104030.0,104020.0,0.67334625]
["bitfinex-derivatives","BTCF0:USTF0",1748773182674,0.00014436,104030.0,104020.0,1.12150625]
["bitfinex-derivatives","BTCF0:USTF0",1748773184375,0.00014436,104030.0,104020.0,1.41580625]
["bitfinex-derivatives","BTCF0:USTF0",1748773187874,0.00014436,104030.0,104020.0,1.41568625]
["bitfinex-derivatives","BTCF0:USTF0",1748773195478,0.00014436,104030.0,104020.0,0.86100625]
["bitfinex-derivatives","BTCF0:USTF0",1748773195675,0.10664436,104030.0,104020.0,0.53858625]
["bitfinex-derivatives","BTCF0:USTF0",1748773195878,0.29880556,104030.0,104020.0,0.53858625]
["bitfinex-derivatives","BTCF0:USTF0",1748773196084,0.29880556,104030.0,104020.0,0.98682625]
["bitfinex-derivatives","BTCF0:USTF0",1748773196284,0.10664436,104030.0,104020.0,0.69240625]
["bitfinex-derivatives","BTCF0:USTF0",1748773196484,0.10664436,104030.0,104020.0,1.05320625]
["bitfinex-derivatives","BTCF0:USTF0",1748773196689,0.10664436,104030.0,104020.0,1.05332625]
["bitfinex-derivatives","BTCF0:USTF0",1748773200289,0.10664436,104030.0,104020.0,1.08932625]
["bitfinex-derivatives","BTCF0:USTF0",1748773200591,0.10664436,104030.0,104020.0,1.12442625]
["bitfinex-derivatives","BTCF0:USTF0",1748773207590,0.00014436,104030.0,104020.0,1.12442625]
["bitfinex-derivatives","BTCF0:USTF0",1748773207983,0.00014436,104030.0,104020.0,1.41872625]
["bitfinex-derivatives","BTCF0:USTF0",1748773216598,0.03144436,104030.0,104020.0,1.41872625]
["bitfinex-derivatives","BTCF0:USTF0",1748773217996,0.00014436,104030.0,104020.0,1.41872625]
["bitfinex-derivatives","BTCF0:USTF0",1748773221001,0.00014436,104030.0,104020.0,2.50932625]
["bitfinex-derivatives","BTCF0:USTF0",1748773223098,6e-08,104030.0,104020.0,2.49805752]
["bitfinex-derivatives","BTCF0:USTF0",1748773226201,0.00437336,104030.0,104020.0,2.49805752]
["bitfinex-derivatives","BTCF0:USTF0",1748773227896,0.00437336,104030.0,104020.0,2.49793752]
["bitfinex-derivatives","BTCF0:USTF0",1748773230201,6e-08,104030.0,104020.0,2.49793752]
["bitfinex-derivatives","BTCF0:USTF0",1748773231107,0.00437336,104030.0,104020.0,2.49793752]
["bitfinex-derivatives","BTCF0:USTF0",1748773231607,0.00437336,104030.0,104020.0,2.49773752]
["bitfinex-derivatives","BTCF0:USTF0",1748773239007,0.0326,104040.0,104030.0,0.1921612]
["bitfinex-derivatives","BTCF0:USTF0",1748773239209,0.68704944,104060.0,104050.0,0.1921243]
["bitfinex-derivatives","BTCF0:USTF0",1748773239412,0.68704944,104060.0,104050.0,1.45673789]
["bitfinex-derivatives","BTCF0:USTF0",1748773239713,0.59490334,104060.0,104050.0,1.83421578]
["bitfinex-derivatives","BTCF0:USTF0",1748773239914,0.4784178,104080.0,104050.0,1.83421578]
["bitfinex-derivatives","BTCF0:USTF0",1748773239915,0.4635608,104080.0,104070.0,0.1920874]
["bitfinex-derivatives","BTCF0:USTF0",1748773240103,0.4635608,104080.0,104070.0,1.1071674]
["bitfinex-derivatives","BTCF0:USTF0",1748773240310,0.4635608,104080.0,104070.0,1.1394674]
["bitfinex-derivatives","BTCF0:USTF0",1748773241216,0.4675608,104080.0,104070.0,1.1404674]
["bitfinex-derivatives","BTCF0:USTF0",1748773241415,0.4675608,104080.0,104070.0,1.1452674]
["bitfinex-derivatives","BTCF0:USTF0",1748773241907,0.4675608,104080.0,104070.0,1.1780674]
["bitfinex-derivatives","BTCF0:USTF0",1748773242103,0.4675608,104080.0,104070.0,1.5388674]
["bitfinex-derivatives","BTCF0:USTF0",1748773242307,0.5680608,104080.0,104070.0,1.5398674]
["bitfinex-derivatives","BTCF0:USTF0",1748773243507,0.1045,104080.0,104070.0,1.5398674]
["bitfinex-derivatives","BTCF0:USTF0",1748773244915,0.1045,104080.0,104070.0,1.55368878]
["bitfinex-derivatives","BTCF0:USTF0",1748773245116,0.1045,104080.0,104070.0,1.58608878]
["bitfinex-derivatives","BTCF0:USTF0",1748773246615,0.1005,104080.0,104070.0,1.58508878]
["bitfinex-derivatives","BTCF0:USTF0",1748773246809,0.1035,104080.0,104070.0,1.58508878]
["bitfinex-derivatives","BTCF0:USTF0",1748773247213,0.1025,104080.0,104070.0,1.55268878]
["bitfinex-derivatives","BTCF0:USTF0",1748773249323,0.1068733,104080.0,104070.0,1.55268878]
["bitfinex-derivatives","BTCF0:USTF0",1748773249818,0.1068733,104080.0,104070.0,0.83108878]
["bitfinex-derivatives","BTCF0:USTF0",1748773250018,0.1068733,104080.0,104070.0,1.55268878]
["bitfinex-derivatives","BTCF0:USTF0",1748773252419,0.1068733,104080.0,104070.0,1.84698878]
["bitfinex-derivatives","BTCF0:USTF0",1748773252812,0.1068733,104080.0,104070.0,1.39910878]
["bitfinex-derivatives","BTCF0:USTF0",1748773253021,0.1068733,104080.0,104070.0,1.84678878]
["bitfinex-derivatives","BTCF0:USTF0",1748773254014,0.1068733,104080.0,104070.0,1.22760878]
["bitfinex-derivatives","BTCF0:USTF0",1748773254217,0.1068733,104080.0,104070.0,1.33408878]
["bitfinex-derivatives","BTCF0:USTF0",1748773254417,0.1068733,104080.0,104070.0,1.78176878]
["bitfinex-derivatives","BTCF0:USTF0",1748773258122,0.1068733,104080.0,104070.0,1.81406878]
["bitfinex-derivatives","BTCF0:USTF0",1748773258323,0.1068733,104080.0,104070.0,1.51976878]
["bitfinex-derivatives","BTCF0:USTF0",1748773258524,0.1068733,104080.0,104070.0,1.58126878]
["bitfinex-derivatives","BTCF0:USTF0",1748773261519,0.1068733,104080.0,104070.0,1.58110878]
["bitfinex-derivatives","BTCF0:USTF0",1748773261724,0.1068733,104080.0,104070.0,1.58098878]
["bitfinex-derivatives","BTCF0:USTF0",1748773262025,0.1068733,104080.0,104070.0,1.58110878]
["bitfinex-derivatives","BTCF0:USTF0",1748773262624,0.1068733,104080.0,104070.0,1.02722878]
["bitfinex-derivatives","BTCF0:USTF0",1748773263117,0.1068733,104080.0,104070.0,1.58110878]
["bitfinex-derivatives","BTCF0:USTF0",1748773263514,1e-07,104080.0,104070.0,1.87540878]
["bitfinex-derivatives","BTCF0:USTF0",1748773263918,1e-07,104080.0,104070.0,2.03500878]
["bitfinex-derivatives","BTCF0:USTF0",1748773264122,1e-07,104080.0,104070.0,1.87540878]
["bitfinex-derivatives","BTCF0:USTF0",1748773266623,0.00014436,104090.0,104080.0,0.1920689]
["bitfinex-derivatives","BTCF0:USTF0",1748773266828,0.00014436,104090.0,104080.0,0.6140689]
["bitfinex-derivatives","BTCF0:USTF0",1748773267523,0.00014436,104090.0,104080.0,0.5984514]
["bitfinex-derivatives","BTCF0:USTF0",1748773267827,0.00014436,104090.0,104080.0,0.61968878]
["bitfinex-derivatives","BTCF0:USTF0",1748773268023,0.00014436,104090.0,104080.0,0.98048878]
["bitfinex-derivatives","BTCF0:USTF0",1748773268223,0.00114436,104090.0,104080.0,0.98048878]
["bitfinex-derivatives","BTCF0:USTF0",1748773268825,0.00114436,104090.0,104080.0,0.98528878]
["bitfinex-derivatives","BTCF0:USTF0",1748773269127,0.00314436,104090.0,104080.0,0.98528878]
["bitfinex-derivatives","BTCF0:USTF0",1748773270327,0.00314436,104090.0,104080.0,0.26368878]
["bitfinex-derivatives","BTCF0:USTF0",1748773270521,0.00314436,104090.0,104080.0,0.98528878]
["bitfinex-derivatives","BTCF0:USTF0",1748773272635,0.00314436,104090.0,104080.0,0.3031089]
["bitfinex-derivatives","BTCF0:USTF0",1748773272636,0.29329476,104090.0,104080.0,0.3031089]
["bitfinex-derivatives","BTCF0:USTF0",1748773272931,0.29329476,104090.0,104080.0,0.28745931]
["bitfinex-derivatives","BTCF0:USTF0",1748773273121,0.29329476,104090.0,104080.0,0.73493931]
["bitfinex-derivatives","BTCF0:USTF0",1748773273332,0.29329476,104090.0,104080.0,0.73481931]
["bitfinex-derivatives","BTCF0:USTF0",1748773273521,0.29329476,104090.0,104080.0,0.73493931]
["bitfinex-derivatives","BTCF0:USTF0",1748773274118,0.29329476,104090.0,104080.0,0.71307108]
["bitfinex-derivatives","BTCF0:USTF0",1748773274436,0.65409476,104090.0,104080.0,0.71307108]
["bitfinex-derivatives","BTCF0:USTF0",1748773276127,0.29329476,104090.0,104080.0,0.71307108]
["bitfinex-derivatives","BTCF0:USTF0",1748773276728,0.65409476,104090.0,104080.0,0.71307108]
["bitfinex-derivatives","BTCF0:USTF0",1748773276934,0.29329476,104090.0,104080.0,0.71307108]
["bitfinex-derivatives","BTCF0:USTF0",1748773277235,0.65409476,104090.0,104080.0,0.71307108]
["bitfinex-derivatives","BTCF0:USTF0",1748773277533,0.65409476,104090.0,104080.0,1.05825059]
["bitfinex-derivatives","BTCF0:USTF0",1748773277534,0.00314436,104090.0,104080.0,1.05825059]
["bitfinex-derivatives","BTCF0:USTF0",1748773277720,0.00314436,104090.0,104080.0,1.14058713]
["bitfinex-derivatives","BTCF0:USTF0",1748773279836,0.00751766,104090.0,104080.0,1.14058713]
["bitfinex-derivatives","BTCF0:USTF0",1748773281135,0.00751766,104090.0,104080.0,1.50138713]
["bitfinex-derivatives","BTCF0:USTF0",1748773287642,0.00751766,104090.0,104080.0,1.47450617]
["bitfinex-derivatives","BTCF0:USTF0",1748773287944,0.00751766,104090.0,104080.0,1.76880617]
["bitfinex-derivatives","BTCF0:USTF0",1748773291942,0.00751766,104090.0,104080.0,1.78658895]
["bitfinex-derivatives","BTCF0:USTF0",1748773298040,0.00751766,104090.0,104080.0,1.75754388]
["bitfinex-derivatives","BTCF0:USTF0",1748773298741,0.00751766,104090.0,104080.0,1.77525388]
["bitfinex-derivatives","BTCF0:USTF0",1748773300551,0.00751766,104090.0,104080.0,1.32777388]
["bitfinex-derivatives","BTCF0:USTF0",1748773300747,0.00751766,104090.0,104080.0,1.77513388]
["bitfinex-derivatives","BTCF0:USTF0",1748773301839,0.00751766,104090.0,104080.0,1.77993388]
["bitfinex-derivatives","BTCF0:USTF0",1748773303951,0.00751766,104090.0,104080.0,1.48563388]
["bitfinex-derivatives","BTCF0:USTF0",1748773305247,0.00751766,104090.0,104080.0,1.48551388]
["bitfinex-derivatives","BTCF0:USTF0",1748773306855,0.00751766,104090.0,104080.0,1.45218727]
["bitfinex-derivatives","BTCF0:USTF0",1748773307246,0.00751766,104090.0,104080.0,1.46966397]
["bitfinex-derivatives","BTCF0:USTF0",1748773308155,0.00751766,104090.0,104080.0,1.5656689]
["bitfinex-derivatives","BTCF0:USTF0",1748773311558,0.00751766,104090.0,104080.0,1.58333972]
["bitfinex-derivatives","BTCF0:USTF0",1748773314561,0.00751766,104090.0,104080.0,1.87763972]
["bitfinex-derivatives","BTCF0:USTF0",1748773320667,0.00751766,104090.0,104080.0,1.43027972]
["bitfinex-derivatives","BTCF0:USTF0",1748773320965,0.00751766,104090.0,104080.0,1.87759972]
["bitfinex-derivatives","BTCF0:USTF0",1748773323365,0.04091766,104090.0,104080.0,1.87759972]
["bitfinex-derivatives","BTCF0:USTF0",1748773325466,0.07331766,104090.0,104080.0,1.87759972]
["bitfinex-derivatives","BTCF0:USTF0",1748773330473,0.07331766,104090.0,104080.0,1.84866699]
["bitfinex-derivatives","BTCF0:USTF0",1748773330776,0.07331766,104090.0,104080.0,1.8598089]
["bitfinex-derivatives","BTCF0:USTF0",1748773337893,0.07331766,104090.0,104080.0,1.7969689]
["bitfinex-derivatives","BTCF0:USTF0",1748773338187,0.07331766,104090.0,104080.0,1.03989092]
["bitfinex-derivatives","BTCF0:USTF0",1748773338486,0.07331766,104090.0,104080.0,1.48717092]
["bitfinex-derivatives","BTCF0:USTF0",1748773339293,0.07331766,104090.0,104080.0,1.55167092]
["bitfinex-derivatives","BTCF0:USTF0",1748773339997,0.07331766,104090.0,104080.0,1.55158367]
["bitfinex-derivatives","BTCF0:USTF0",1748773340495,0.07331766,104090.0,104080.0,1.54032081]
["bitfinex-derivatives","BTCF0:USTF0",1748773344091,0.07331766,104090.0,104080.0,1.83462081]
["bitfinex-derivatives","BTCF0:USTF0",1748773349099,0.07331766,104090.0,104080.0,1.28122081]
["bitfinex-derivatives","BTCF0:USTF0",1748773349297,0.07331766,104090.0,104080.0,1.7663289]
["bitfinex-derivatives","BTCF0:USTF0",1748773350501,0.07331766,104090.0,104080.0,1.7967289]
["bitfinex-derivatives","BTCF0:USTF0",1748773351296,0.07331766,104090.0,104080.0,1.7919289]
["bitfinex-derivatives","BTCF0:USTF0",1748773351501,0.07331766,104090.0,104080.0,1.78546588]
["bitfinex-derivatives","BTCF0:USTF0",1748773352211,0.07331766,104090.0,104080.0,1.85026588]
["bitfinex-derivatives","BTCF0:USTF0",1748773354195,0.07331766,104090.0,104080.0,1.83464778]
["bitfinex-derivatives","BTCF0:USTF0",1748773357793,0.07331766,104090.0,104080.0,1.83460778]
["bitfinex-derivatives","BTCF0:USTF0",1748773360406,0.07031766,104090.0,104080.0,1.83460778]
["bitfinex-derivatives","BTCF0:USTF0",1748773360706,0.07031766,104090.0,104080.0,1.83660778]
["bitfinex-derivatives","BTCF0:USTF0",1748773361409,0.07031766,104090.0,104080.0,1.4645448]
["bitfinex-derivatives","BTCF0:USTF0",1748773362000,0.07031766,104090.0,104080.0,1.4635448]
["bitfinex-derivatives","BTCF0:USTF0",1748773362204,0.07031766,104090.0,104080.0,1.4645448]
["bitfinex-derivatives","BTCF0:USTF0",1748773364415,0.07031766,104090.0,104080.0,1.44892681]
["bitfinex-derivatives","BTCF0:USTF0",1748773367210,0.07031766,104090.0,104080.0,1.44888681]
["bitfinex-derivatives","BTCF0:USTF0",1748773367912,0.07031766,104090.0,104080.0,1.44876681]
["bitfinex-derivatives","BTCF0:USTF0",1748773371419,0.07031766,104090.0,104080.0,1.43750389]
["bitfinex-derivatives","BTCF0:USTF0",1748773374419,0.07031766,104090.0,104080.0,1.42188595]
["bitfinex-derivatives","BTCF0:USTF0",1748773376218,0.07031766,104090.0,104080.0,1.78268595]
["bitfinex-derivatives","BTCF0:USTF0",1748773378418,0.03691766,104090.0,104080.0,1.78268595]
["bitfinex-derivatives","BTCF0:USTF0",1748773380220,0.00451766,104090.0,104080.0,1.78268595]
["bitfinex-derivatives","BTCF0:USTF0",1748773381521,0.00451766,104090.0,104080.0,1.77142312]
["bitfinex-derivatives","BTCF0:USTF0",1748773384313,0.00451766,104090.0,104080.0,1.75580532]
["bitfinex-derivatives","BTCF0:USTF0",1748773385613,0.00451766,104090.0,104080.0,1.46150532]
["bitfinex-derivatives","BTCF0:USTF0",1748773386727,0.03511766,104090.0,104080.0,1.46150532]
["bitfinex-derivatives","BTCF0:USTF0",1748773391524,0.03511766,104090.0,104080.0,1.74454245]
["bitfinex-derivatives","BTCF0:USTF0",1748773392022,0.00451766,104090.0,104080.0,1.74454245]
["bitfinex-derivatives","BTCF0:USTF0",1748773394225,0.00451766,104090.0,104080.0,1.66646]
["bitfinex-derivatives","BTCF0:USTF0",1748773394413,0.00451766,104090.0,104080.0,1.8585289]
["bitfinex-derivatives","BTCF0:USTF0",1748773394822,0.00451766,104090.0,104080.0,1.1369289]
["bitfinex-derivatives","BTCF0:USTF0",1748773395027,0.00451766,104090.0,104080.0,1.8585289]
["bitfinex-derivatives","BTCF0:USTF0",1748773398632,0.00451766,104090.0,104080.0,1.4113289]
["bitfinex-derivatives","BTCF0:USTF0",1748773398831,0.00451766,104090.0,104080.0,1.8582889]
["bitfinex-derivatives","BTCF0:USTF0",1748773401535,0.00451766,104090.0,104080.0,1.84702602]
["bitfinex-derivatives","BTCF0:USTF0",1748773403926,0.03651766,104090.0,104080.0,1.84702602]
["bitfinex-derivatives","BTCF0:USTF0",1748773404438,0.03651766,104090.0,104080.0,1.83140816]
["bitfinex-derivatives","BTCF0:USTF0",1748773411442,0.03651766,104090.0,104080.0,1.82014526]
["bitfinex-derivatives","BTCF0:USTF0",1748773414435,0.03651766,104090.0,104080.0,1.80452736]
["bitfinex-derivatives","BTCF0:USTF0",1748773416746,0.07021766,104090.0,104080.0,1.80452736]
["bitfinex-derivatives","BTCF0:USTF0",1748773417554,0.26226816,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748773417749,0.26226816,104090.0,104080.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1748773417750,0.71914416,104090.0,104080.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1748773418050,1.00224416,104090.0,104080.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748773418249,1.00224416,104090.0,104080.0,0.07031696]
["bitfinex-derivatives","BTCF0:USTF0",1748773418546,0.1920689,104080.0,104070.0,0.7348866]
["bitfinex-derivatives","BTCF0:USTF0",1748773418844,0.1920874,104070.0,104060.0,1.37522014]
["bitfinex-derivatives","BTCF0:USTF0",1748773419059,0.6507874,104070.0,104060.0,1.92782014]
["bitfinex-derivatives","BTCF0:USTF0",1748773419541,0.6507874,104070.0,104060.0,1.92794014]
["bitfinex-derivatives","BTCF0:USTF0",1748773419746,0.6507874,104070.0,104060.0,1.92782014]
["bitfinex-derivatives","BTCF0:USTF0",1748773419942,0.6507874,104070.0,104060.0,1.92794014]
["bitfinex-derivatives","BTCF0:USTF0",1748773420435,0.6507874,104070.0,104060.0,1.93094014]
["bitfinex-derivatives","BTCF0:USTF0",1748773420633,0.6507874,104070.0,104060.0,1.48422014]
["bitfinex-derivatives","BTCF0:USTF0",1748773420842,0.9968794,104070.0,104060.0,0.24338086]
["bitfinex-derivatives","BTCF0:USTF0",1748773421042,0.9968794,104070.0,104060.0,0.30123466]
["bitfinex-derivatives","BTCF0:USTF0",1748773421247,1.14076303,104070.0,104060.0,0.30113016]
["bitfinex-derivatives","BTCF0:USTF0",1748773421439,1.14076303,104070.0,104060.0,0.28998129]
["bitfinex-derivatives","BTCF0:USTF0",1748773421640,1.14076303,104070.0,104060.0,0.29398129]
["bitfinex-derivatives","BTCF0:USTF0",1748773422046,1.14076303,104070.0,104060.0,0.10187549]
["bitfinex-derivatives","BTCF0:USTF0",1748773422448,1.15076303,104070.0,104060.0,0.10175549]
["bitfinex-derivatives","BTCF0:USTF0",1748773422750,1.15076303,104070.0,104060.0,0.10187549]
["bitfinex-derivatives","BTCF0:USTF0",1748773423142,1.15176303,104070.0,104060.0,0.10187549]
["bitfinex-derivatives","BTCF0:USTF0",1748773423441,0.1921058,104060.0,104050.0,0.10602436]
["bitfinex-derivatives","BTCF0:USTF0",1748773423743,0.7602098,104060.0,104050.0,0.10602436]
["bitfinex-derivatives","BTCF0:USTF0",1748773423944,1.1063138,104060.0,104050.0,0.10614436]
["bitfinex-derivatives","BTCF0:USTF0",1748773424147,1.1063138,104060.0,104050.0,0.10602436]
["bitfinex-derivatives","BTCF0:USTF0",1748773424450,1.1063138,104060.0,104050.0,0.10614436]
["bitfinex-derivatives","BTCF0:USTF0",1748773424747,1.1063138,104060.0,104050.0,0.10914436]
["bitfinex-derivatives","BTCF0:USTF0",1748773424941,1.1063138,104060.0,104050.0,0.00326436]
["bitfinex-derivatives","BTCF0:USTF0",1748773426347,1.1163138,104060.0,104050.0,0.00426436]
["bitfinex-derivatives","BTCF0:USTF0",1748773426542,1.1163138,104060.0,104050.0,0.00271947]
["bitfinex-derivatives","BTCF0:USTF0",1748773428140,1.16533307,104060.0,104050.0,0.00271947]
["bitfinex-derivatives","BTCF0:USTF0",1748773428456,0.1921427,104040.0,104030.0,1.196]
["bitfinex-derivatives","BTCF0:USTF0",1748773428648,0.5529427,104040.0,104030.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1748773428847,0.71646271,104040.0,104030.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1748773429049,0.71646271,104040.0,104030.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1748773429254,0.71646271,104040.0,104030.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1748773429447,0.71646271,104040.0,104030.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1748773429651,0.71746271,104040.0,104030.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1748773429850,0.72046271,104040.0,104030.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1748773430351,0.72146271,104040.0,104030.0,0.3029612]
["bitfinex-derivatives","BTCF0:USTF0",1748773431257,0.72146271,104040.0,104030.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1748773431557,0.72146271,104040.0,104030.0,0.09952853]
["bitfinex-derivatives","BTCF0:USTF0",1748773432749,0.72146271,104040.0,104030.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748773433342,1.08226271,104040.0,104030.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748773433755,0.1921796,104020.0,104010.0,0.2981081]
["bitfinex-derivatives","BTCF0:USTF0",1748773433952,0.5529796,104020.0,104010.0,0.2981081]
["bitfinex-derivatives","BTCF0:USTF0",1748773434158,0.6177796,104020.0,104010.0,0.2981081]
["bitfinex-derivatives","BTCF0:USTF0",1748773434462,0.6177796,104020.0,104010.0,0.3649281]
["bitfinex-derivatives","BTCF0:USTF0",1748773434851,0.0648,104020.0,104010.0,0.3649281]
["bitfinex-derivatives","BTCF0:USTF0",1748773435046,0.2237796,104020.0,104010.0,0.3649281]
["bitfinex-derivatives","BTCF0:USTF0",1748773435352,0.35150326,104030.0,104020.0,0.1921796]
["bitfinex-derivatives","BTCF0:USTF0",1748773435654,0.38310326,104030.0,104020.0,0.2909796]
["bitfinex-derivatives","BTCF0:USTF0",1748773435850,0.74390326,104030.0,104020.0,0.2909796]
["bitfinex-derivatives","BTCF0:USTF0",1748773436046,0.38310326,104030.0,104020.0,0.2909796]
["bitfinex-derivatives","BTCF0:USTF0",1748773436259,0.74390326,104030.0,104020.0,0.2579796]
["bitfinex-derivatives","BTCF0:USTF0",1748773436554,0.74490326,104030.0,104020.0,0.2579796]
["bitfinex-derivatives","BTCF0:USTF0",1748773436760,0.74590326,104030.0,104020.0,0.2579796]
["bitfinex-derivatives","BTCF0:USTF0",1748773439962,0.71360326,104030.0,104020.0,0.2579796]
["bitfinex-derivatives","BTCF0:USTF0",1748773441463,0.71360326,104030.0,104020.0,0.24670729]
["bitfinex-derivatives","BTCF0:USTF0",1748773445169,0.68280326,104030.0,104020.0,0.24670729]
["bitfinex-derivatives","BTCF0:USTF0",1748773445962,0.68280326,104030.0,104020.0,0.69370729]
["bitfinex-derivatives","BTCF0:USTF0",1748773445963,0.19430556,104030.0,104020.0,0.69370729]
["bitfinex-derivatives","BTCF0:USTF0",1748773446167,0.19430556,104030.0,104020.0,1.05450729]
["bitfinex-derivatives","BTCF0:USTF0",1748773448368,0.19430556,104030.0,104020.0,1.03872758]
["bitfinex-derivatives","BTCF0:USTF0",1748773448566,0.55510556,104030.0,104020.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1748773448761,0.62130556,104030.0,104020.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748773448966,0.62130556,104030.0,104020.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1748773448967,0.65340556,104030.0,104020.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1748773449167,0.65340556,104030.0,104020.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1748773449370,0.65340556,104030.0,104020.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1748773450268,0.75391086,104030.0,104020.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1748773450460,0.8985362,104030.0,104020.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748773451067,0.1921796,104020.0,104010.0,0.8410375]
["bitfinex-derivatives","BTCF0:USTF0",1748773451260,0.6170796,104020.0,104010.0,0.8410375]
["bitfinex-derivatives","BTCF0:USTF0",1748773451461,0.6170796,104020.0,104010.0,0.38276434]
["bitfinex-derivatives","BTCF0:USTF0",1748773451672,0.6170796,104020.0,104010.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1748773452065,0.6170796,104020.0,104010.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1748773452668,0.6170796,104020.0,104010.0,0.2981581]
["bitfinex-derivatives","BTCF0:USTF0",1748773452873,0.6170796,104020.0,104010.0,0.3326581]
["bitfinex-derivatives","BTCF0:USTF0",1748773453174,0.6170796,104020.0,104010.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1748773455466,0.6170796,104020.0,104010.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1748773456476,0.6170796,104020.0,104010.0,0.12467667]
["bitfinex-derivatives","BTCF0:USTF0",1748773456682,0.6170796,104020.0,104010.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748773456683,0.7132196,104020.0,104010.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748773460380,0.7175929,104020.0,104010.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748773460580,0.6214529,104020.0,104010.0,0.1943182]
["bitfinex-derivatives","BTCF0:USTF0",1748773460974,0.6214529,104020.0,104010.0,0.2556182]
["bitfinex-derivatives","BTCF0:USTF0",1748773461379,0.6170796,104020.0,104010.0,0.2556182]
["bitfinex-derivatives","BTCF0:USTF0",1748773462476,0.6170796,104020.0,104010.0,0.24434465]
["bitfinex-derivatives","BTCF0:USTF0",1748773463788,0.6170796,104020.0,104010.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1748773463975,0.1922165,104000.0,103990.0,0.6971974]
["bitfinex-derivatives","BTCF0:USTF0",1748773464281,0.1922165,104000.0,103990.0,1.303919]
["bitfinex-derivatives","BTCF0:USTF0",1748773464472,0.2569165,104000.0,103990.0,1.303919]
["bitfinex-derivatives","BTCF0:USTF0",1748773465082,0.2569165,104000.0,103990.0,0.496119]
["bitfinex-derivatives","BTCF0:USTF0",1748773465269,0.2579165,104000.0,103990.0,0.500239]
["bitfinex-derivatives","BTCF0:USTF0",1748773465477,0.6187165,104000.0,103990.0,0.500239]
["bitfinex-derivatives","BTCF0:USTF0",1748773465782,0.6197165,104000.0,103990.0,0.503239]
["bitfinex-derivatives","BTCF0:USTF0",1748773466175,0.66621947,104000.0,103990.0,0.500239]
["bitfinex-derivatives","BTCF0:USTF0",1748773466483,0.66821947,104000.0,103990.0,0.500239]
["bitfinex-derivatives","BTCF0:USTF0",1748773467284,0.66821947,104000.0,103990.0,0.48460482]
["bitfinex-derivatives","BTCF0:USTF0",1748773467684,0.66721947,104000.0,103990.0,0.48060482]
["bitfinex-derivatives","BTCF0:USTF0",1748773467878,0.66821947,104000.0,103990.0,0.48060482]
["bitfinex-derivatives","BTCF0:USTF0",1748773470779,0.66821947,104000.0,103990.0,0.92780482]
["bitfinex-derivatives","BTCF0:USTF0",1748773473282,0.70041947,104000.0,103990.0,0.92780482]
["bitfinex-derivatives","BTCF0:USTF0",1748773475687,0.70479277,104000.0,103990.0,0.92780482]
["bitfinex-derivatives","BTCF0:USTF0",1748773477091,0.34399277,104000.0,103990.0,0.92780482]
["bitfinex-derivatives","BTCF0:USTF0",1748773478290,0.34399277,104000.0,103990.0,0.943439]
["bitfinex-derivatives","BTCF0:USTF0",1748773478793,0.15177627,104000.0,103990.0,0.943279]
["bitfinex-derivatives","BTCF0:USTF0",1748773478993,0.34399267,104000.0,103990.0,1.304079]
["bitfinex-derivatives","BTCF0:USTF0",1748773479693,0.33961937,104000.0,103990.0,1.304079]
["bitfinex-derivatives","BTCF0:USTF0",1748773480395,0.05050297,104000.0,103990.0,1.304079]
["bitfinex-derivatives","BTCF0:USTF0",1748773483993,0.24271947,104000.0,103990.0,1.304079]
["bitfinex-derivatives","BTCF0:USTF0",1748773484690,0.24709277,104000.0,103990.0,1.304079]
["bitfinex-derivatives","BTCF0:USTF0",1748773485697,0.24709277,104000.0,103990.0,0.857039]
["bitfinex-derivatives","BTCF0:USTF0",1748773485893,0.24709277,104000.0,103990.0,1.304079]
["bitfinex-derivatives","BTCF0:USTF0",1748773486091,0.24709277,104000.0,103990.0,0.943279]
["bitfinex-derivatives","BTCF0:USTF0",1748773486394,0.24709277,104000.0,103990.0,1.304079]
["bitfinex-derivatives","BTCF0:USTF0",1748773488293,0.24709277,104000.0,103990.0,1.28844575]
["bitfinex-derivatives","BTCF0:USTF0",1748773489093,0.05487627,104000.0,103990.0,1.28844575]
["bitfinex-derivatives","BTCF0:USTF0",1748773489290,0.24709277,104000.0,103990.0,1.28844575]
["bitfinex-derivatives","BTCF0:USTF0",1748773490796,0.24709277,104000.0,103990.0,0.92764575]
["bitfinex-derivatives","BTCF0:USTF0",1748773490996,0.24709277,104000.0,103990.0,1.28844575]
["bitfinex-derivatives","BTCF0:USTF0",1748773492706,0.54679978,104000.0,103990.0,1.28844575]
["bitfinex-derivatives","BTCF0:USTF0",1748773492906,0.54242648,104000.0,103990.0,1.28844575]
["bitfinex-derivatives","BTCF0:USTF0",1748773493818,0.54679978,104000.0,103990.0,1.28844575]
["bitfinex-derivatives","BTCF0:USTF0",1748773495319,0.54679978,104000.0,103990.0,1.28832575]
["bitfinex-derivatives","BTCF0:USTF0",1748773496120,0.35458328,104000.0,103990.0,1.28832575]
["bitfinex-derivatives","BTCF0:USTF0",1748773496824,0.35020998,104000.0,103990.0,1.28832575]
["bitfinex-derivatives","BTCF0:USTF0",1748773497707,0.35020998,104000.0,103990.0,1.27705243]
["bitfinex-derivatives","BTCF0:USTF0",1748773499021,0.35020998,104000.0,103990.0,1.2559017]
["bitfinex-derivatives","BTCF0:USTF0",1748773499227,0.35020998,104000.0,103990.0,1.29369583]
["bitfinex-derivatives","BTCF0:USTF0",1748773501721,0.30270701,104000.0,103990.0,1.68415583]
["bitfinex-derivatives","BTCF0:USTF0",1748773501931,0.00014436,104010.0,104000.0,0.1922157]
["bitfinex-derivatives","BTCF0:USTF0",1748773502115,0.00014436,104010.0,104000.0,0.6487157]
["bitfinex-derivatives","BTCF0:USTF0",1748773502434,0.00014436,104010.0,104000.0,0.7448637]
["bitfinex-derivatives","BTCF0:USTF0",1748773502727,6e-08,104010.0,104000.0,1.0391637]
["bitfinex-derivatives","BTCF0:USTF0",1748773503028,6e-08,104010.0,104000.0,1.2891637]
["bitfinex-derivatives","BTCF0:USTF0",1748773503621,0.00300006,104010.0,104000.0,1.2891637]
["bitfinex-derivatives","BTCF0:USTF0",1748773504027,0.00300006,104010.0,104000.0,1.2939637]
["bitfinex-derivatives","BTCF0:USTF0",1748773504319,0.00500006,104010.0,104000.0,1.2939637]
["bitfinex-derivatives","BTCF0:USTF0",1748773504634,6e-08,104010.0,104000.0,1.2939637]
["bitfinex-derivatives","BTCF0:USTF0",1748773505725,0.00014436,104020.0,104010.0,0.1921973]
["bitfinex-derivatives","BTCF0:USTF0",1748773506033,0.00014436,104020.0,104010.0,2.2608573]
["bitfinex-derivatives","BTCF0:USTF0",1748773507431,0.00114436,104020.0,104010.0,2.2608573]
["bitfinex-derivatives","BTCF0:USTF0",1748773507837,0.00114436,104020.0,104010.0,2.24958735]
["bitfinex-derivatives","BTCF0:USTF0",1748773508223,0.00314436,104020.0,104010.0,2.26721687]
["bitfinex-derivatives","BTCF0:USTF0",1748773509335,0.42196736,104040.0,104030.0,0.1921603]
["bitfinex-derivatives","BTCF0:USTF0",1748773509535,0.38852736,104040.0,104030.0,1.7607803]
["bitfinex-derivatives","BTCF0:USTF0",1748773509841,0.38852736,104040.0,104030.0,1.8251803]
["bitfinex-derivatives","BTCF0:USTF0",1748773515335,0.38852736,104040.0,104030.0,1.8251003]
["bitfinex-derivatives","BTCF0:USTF0",1748773515527,0.44962736,104040.0,104030.0,1.2724603]
["bitfinex-derivatives","BTCF0:USTF0",1748773515726,0.38852736,104040.0,104030.0,1.84254122]
["bitfinex-derivatives","BTCF0:USTF0",1748773517227,0.38852736,104040.0,104030.0,1.84242122]
["bitfinex-derivatives","BTCF0:USTF0",1748773517423,0.38852736,104040.0,104030.0,1.84254122]
["bitfinex-derivatives","BTCF0:USTF0",1748773519456,0.39290066,104040.0,104030.0,1.84254122]
["bitfinex-derivatives","BTCF0:USTF0",1748773519730,0.39290066,104040.0,104030.0,1.39574122]
["bitfinex-derivatives","BTCF0:USTF0",1748773519936,0.39290066,104040.0,104030.0,1.84250122]
["bitfinex-derivatives","BTCF0:USTF0",1748773522932,0.42590066,104040.0,104030.0,1.84250122]
["bitfinex-derivatives","BTCF0:USTF0",1748773526134,0.42590066,104040.0,104030.0,1.84246122]
["bitfinex-derivatives","BTCF0:USTF0",1748773526337,0.45850066,104040.0,104030.0,1.84246122]
["bitfinex-derivatives","BTCF0:USTF0",1748773527139,0.45850066,104040.0,104030.0,1.84726122]
["bitfinex-derivatives","BTCF0:USTF0",1748773531449,0.45850066,104040.0,104030.0,1.40054122]
["bitfinex-derivatives","BTCF0:USTF0",1748773531749,0.45850066,104040.0,104030.0,1.84726122]
["bitfinex-derivatives","BTCF0:USTF0",1748773532344,0.42550066,104040.0,104030.0,1.84726122]
["bitfinex-derivatives","BTCF0:USTF0",1748773532551,0.16062966,104040.0,104030.0,1.84726122]
["bitfinex-derivatives","BTCF0:USTF0",1748773532744,0.06294246,104040.0,104030.0,1.84726122]
["bitfinex-derivatives","BTCF0:USTF0",1748773533949,0.06294246,104040.0,104030.0,2.01086122]
["bitfinex-derivatives","BTCF0:USTF0",1748773534143,0.06294246,104040.0,104030.0,1.85126122]
["bitfinex-derivatives","BTCF0:USTF0",1748773534342,0.0043733,104040.0,104030.0,1.85126122]
["bitfinex-derivatives","BTCF0:USTF0",1748773534950,0.0043733,104040.0,104030.0,1.85526122]
["bitfinex-derivatives","BTCF0:USTF0",1748773537148,0.0043733,104040.0,104030.0,1.82227688]
["bitfinex-derivatives","BTCF0:USTF0",1748773537655,1e-07,104040.0,104030.0,1.82900335]
["bitfinex-derivatives","BTCF0:USTF0",1748773538354,1e-07,104040.0,104030.0,1.86130335]
["bitfinex-derivatives","BTCF0:USTF0",1748773541557,1e-07,104040.0,104030.0,1.86122335]
["bitfinex-derivatives","BTCF0:USTF0",1748773543960,0.0308001,104040.0,104030.0,1.86122335]
["bitfinex-derivatives","BTCF0:USTF0",1748773544150,0.0308001,104040.0,104030.0,1.86098335]
["bitfinex-derivatives","BTCF0:USTF0",1748773544452,0.0952001,104040.0,104030.0,1.86110335]
["bitfinex-derivatives","BTCF0:USTF0",1748773546758,0.0952001,104040.0,104030.0,1.86098335]
["bitfinex-derivatives","BTCF0:USTF0",1748773546959,0.0952001,104040.0,104030.0,1.86110335]
["bitfinex-derivatives","BTCF0:USTF0",1748773552060,0.0952001,104040.0,104030.0,1.85810335]
["bitfinex-derivatives","BTCF0:USTF0",1748773552357,0.0952001,104040.0,104030.0,1.85410335]
["bitfinex-derivatives","BTCF0:USTF0",1748773552564,0.0952001,104040.0,104030.0,1.85510335]
["bitfinex-derivatives","BTCF0:USTF0",1748773554665,0.0952001,104040.0,104030.0,1.83710999]
["bitfinex-derivatives","BTCF0:USTF0",1748773560967,0.0952001,104040.0,104030.0,2.92754999]
["bitfinex-derivatives","BTCF0:USTF0",1748773567070,0.0952001,104040.0,104030.0,2.90065801]
["bitfinex-derivatives","BTCF0:USTF0",1748773567764,0.0952001,104040.0,104030.0,2.91821267]
["bitfinex-derivatives","BTCF0:USTF0",1748773569467,0.0630001,104040.0,104030.0,2.91821267]
["bitfinex-derivatives","BTCF0:USTF0",1748773569663,0.0308001,104040.0,104030.0,2.91821267]
["bitfinex-derivatives","BTCF0:USTF0",1748773577363,1e-07,104040.0,104030.0,2.91821267]
["bitfinex-derivatives","BTCF0:USTF0",1748773577866,1e-07,104040.0,104030.0,2.91809267]
["bitfinex-derivatives","BTCF0:USTF0",1748773578972,1e-07,104040.0,104030.0,2.91789267]
["bitfinex-derivatives","BTCF0:USTF0",1748773582275,1e-07,104040.0,104030.0,2.88907076]
["bitfinex-derivatives","BTCF0:USTF0",1748773584367,1e-07,104040.0,104030.0,2.16747076]
["bitfinex-derivatives","BTCF0:USTF0",1748773584566,1e-07,104040.0,104030.0,2.88907076]
["bitfinex-derivatives","BTCF0:USTF0",1748773584970,1e-07,104040.0,104030.0,2.16747076]
["bitfinex-derivatives","BTCF0:USTF0",1748773585177,1e-07,104040.0,104030.0,2.88907076]
["bitfinex-derivatives","BTCF0:USTF0",1748773585680,0.0326001,104040.0,104030.0,2.88907076]
["bitfinex-derivatives","BTCF0:USTF0",1748773585869,0.0326001,104040.0,104030.0,2.87336674]
["bitfinex-derivatives","BTCF0:USTF0",1748773586069,0.0950001,104040.0,104030.0,2.87336674]
["bitfinex-derivatives","BTCF0:USTF0",1748773591282,0.0950001,104040.0,104030.0,2.87332674]
["bitfinex-derivatives","BTCF0:USTF0",1748773592180,0.0950001,104040.0,104030.0,2.86205898]
["bitfinex-derivatives","BTCF0:USTF0",1748773592879,0.0950001,104040.0,104030.0,2.86217898]
["bitfinex-derivatives","BTCF0:USTF0",1748773595784,0.0950001,104040.0,104030.0,2.84655422]
["bitfinex-derivatives","BTCF0:USTF0",1748773600187,0.0326001,104040.0,104030.0,2.84655422]
["bitfinex-derivatives","BTCF0:USTF0",1748773602291,0.0326001,104040.0,104030.0,2.9541203]
["bitfinex-derivatives","BTCF0:USTF0",1748773604882,1e-07,104040.0,104030.0,2.9541203]
["bitfinex-derivatives","BTCF0:USTF0",1748773607388,1e-07,104040.0,104030.0,2.97185747]
["bitfinex-derivatives","BTCF0:USTF0",1748773612296,1e-07,104040.0,104030.0,2.94285294]
["bitfinex-derivatives","BTCF0:USTF0",1748773615393,0.39634778,104050.0,104040.0,0.1921433]
["bitfinex-derivatives","BTCF0:USTF0",1748773615692,0.39634778,104050.0,104040.0,0.6497433]
["bitfinex-derivatives","BTCF0:USTF0",1748773616188,0.39634778,104050.0,104040.0,0.93277594]
["bitfinex-derivatives","BTCF0:USTF0",1748773616590,0.39634778,104050.0,104040.0,1.37885594]
["bitfinex-derivatives","BTCF0:USTF0",1748773616591,0.39834778,104050.0,104040.0,1.37885594]
["bitfinex-derivatives","BTCF0:USTF0",1748773617495,0.39834778,104050.0,104040.0,1.36323239]
["bitfinex-derivatives","BTCF0:USTF0",1748773618091,0.39834778,104050.0,104040.0,1.36803239]
["bitfinex-derivatives","BTCF0:USTF0",1748773619098,0.30124778,104050.0,104040.0,1.36803239]
["bitfinex-derivatives","BTCF0:USTF0",1748773619396,0.0981,104060.0,104050.0,0.3362098]
["bitfinex-derivatives","BTCF0:USTF0",1748773619590,0.0981,104060.0,104050.0,1.3444698]
["bitfinex-derivatives","BTCF0:USTF0",1748773619895,0.0315,104060.0,104050.0,1.3444698]
["bitfinex-derivatives","BTCF0:USTF0",1748773621401,0.0315,104060.0,104050.0,1.3454698]
["bitfinex-derivatives","BTCF0:USTF0",1748773622303,0.0315,104060.0,104050.0,1.61723695]
["bitfinex-derivatives","BTCF0:USTF0",1748773623387,0.0315,104060.0,104050.0,1.62806813]
["bitfinex-derivatives","BTCF0:USTF0",1748773624795,0.0358733,104060.0,104050.0,1.62806813]
["bitfinex-derivatives","BTCF0:USTF0",1748773626602,0.0043733,104060.0,104050.0,1.62806813]
["bitfinex-derivatives","BTCF0:USTF0",1748773627393,0.0043733,104060.0,104050.0,1.64558166]
["bitfinex-derivatives","BTCF0:USTF0",1748773633807,0.0043733,104060.0,104050.0,1.19954166]
["bitfinex-derivatives","BTCF0:USTF0",1748773633994,0.0043733,104060.0,104050.0,1.64538166]
["bitfinex-derivatives","BTCF0:USTF0",1748773635007,0.0358733,104060.0,104050.0,1.64538166]
["bitfinex-derivatives","BTCF0:USTF0",1748773637110,0.0358733,104060.0,104050.0,1.19954166]
["bitfinex-derivatives","BTCF0:USTF0",1748773637310,0.0358733,104060.0,104050.0,1.64534166]
["bitfinex-derivatives","BTCF0:USTF0",1748773637701,0.0358733,104060.0,104050.0,1.61656313]
["bitfinex-derivatives","BTCF0:USTF0",1748773640128,0.0358733,104060.0,104050.0,1.63423503]
["bitfinex-derivatives","BTCF0:USTF0",1748773642632,0.0358733,104060.0,104050.0,2.72443503]
["bitfinex-derivatives","BTCF0:USTF0",1748773643326,0.1001733,104060.0,104050.0,2.72443503]
["bitfinex-derivatives","BTCF0:USTF0",1748773645927,0.1001733,104060.0,104050.0,2.72929602]
["bitfinex-derivatives","BTCF0:USTF0",1748773647433,0.1001733,104060.0,104050.0,2.74658793]
["bitfinex-derivatives","BTCF0:USTF0",1748773647736,0.1001733,104060.0,104050.0,2.71803079]
["bitfinex-derivatives","BTCF0:USTF0",1748773647938,0.1001733,104060.0,104050.0,2.68439079]
["bitfinex-derivatives","BTCF0:USTF0",1748773648835,0.1001733,104060.0,104050.0,2.71639079]
["bitfinex-derivatives","BTCF0:USTF0",1748773649632,0.1001733,104060.0,104050.0,2.72119079]
["bitfinex-derivatives","BTCF0:USTF0",1748773652147,0.1001733,104060.0,104050.0,2.72115079]
["bitfinex-derivatives","BTCF0:USTF0",1748773652641,0.1001733,104060.0,104050.0,2.07573079]
["bitfinex-derivatives","BTCF0:USTF0",1748773652836,0.1001733,104060.0,104050.0,2.18109079]
["bitfinex-derivatives","BTCF0:USTF0",1748773653037,0.2922801,104060.0,104050.0,2.08503159]
["bitfinex-derivatives","BTCF0:USTF0",1748773653340,0.2922801,104060.0,104050.0,2.53055159]
["bitfinex-derivatives","BTCF0:USTF0",1748773653638,0.2922801,104060.0,104050.0,2.53067159]
["bitfinex-derivatives","BTCF0:USTF0",1748773653838,0.2922801,104060.0,104050.0,2.53055159]
["bitfinex-derivatives","BTCF0:USTF0",1748773654347,0.2922801,104060.0,104050.0,2.53067159]
["bitfinex-derivatives","BTCF0:USTF0",1748773654643,0.1001733,104060.0,104050.0,2.53067159]
["bitfinex-derivatives","BTCF0:USTF0",1748773654846,0.1021733,104060.0,104050.0,2.53067159]
["bitfinex-derivatives","BTCF0:USTF0",1748773655239,0.1051733,104060.0,104050.0,2.52967159]
["bitfinex-derivatives","BTCF0:USTF0",1748773655742,0.1051733,104060.0,104050.0,2.51404805]
["bitfinex-derivatives","BTCF0:USTF0",1748773657548,0.1051733,104060.0,104050.0,2.49290882]
["bitfinex-derivatives","BTCF0:USTF0",1748773657748,0.1051733,104060.0,104050.0,2.20987618]
["bitfinex-derivatives","BTCF0:USTF0",1748773657951,0.1051733,104060.0,104050.0,2.25790578]
["bitfinex-derivatives","BTCF0:USTF0",1748773662353,0.1051733,104060.0,104050.0,2.25770578]
["bitfinex-derivatives","BTCF0:USTF0",1748773665857,0.1051733,104060.0,104050.0,2.24208252]
["bitfinex-derivatives","BTCF0:USTF0",1748773666558,0.1051733,104060.0,104050.0,2.27388252]
["bitfinex-derivatives","BTCF0:USTF0",1748773667556,0.1051733,104060.0,104050.0,2.26261584]
["bitfinex-derivatives","BTCF0:USTF0",1748773669458,0.1051733,104060.0,104050.0,2.32371584]
["bitfinex-derivatives","BTCF0:USTF0",1748773671164,0.1011733,104060.0,104050.0,2.32371584]
["bitfinex-derivatives","BTCF0:USTF0",1748773671350,0.1021733,104060.0,104050.0,2.32371584]
["bitfinex-derivatives","BTCF0:USTF0",1748773675861,0.1021733,104060.0,104050.0,2.30809286]
["bitfinex-derivatives","BTCF0:USTF0",1748773677659,0.1021733,104060.0,104050.0,2.29682635]
["bitfinex-derivatives","BTCF0:USTF0",1748773679260,0.1021733,104060.0,104050.0,1.20662635]
["bitfinex-derivatives","BTCF0:USTF0",1748773679463,0.1021733,104060.0,104050.0,1.20650635]
["bitfinex-derivatives","BTCF0:USTF0",1748773680659,0.1021733,104060.0,104050.0,0.76106635]
["bitfinex-derivatives","BTCF0:USTF0",1748773680853,0.1021733,104060.0,104050.0,1.20650635]
["bitfinex-derivatives","BTCF0:USTF0",1748773683268,0.1021733,104060.0,104050.0,0.84570635]
["bitfinex-derivatives","BTCF0:USTF0",1748773683563,0.1021733,104060.0,104050.0,1.20650635]
["bitfinex-derivatives","BTCF0:USTF0",1748773685368,0.1021733,104060.0,104050.0,1.20638635]
["bitfinex-derivatives","BTCF0:USTF0",1748773685867,0.1021733,104060.0,104050.0,1.19076329]
["bitfinex-derivatives","BTCF0:USTF0",1748773695891,0.1021733,104060.0,104050.0,1.17514035]
["bitfinex-derivatives","BTCF0:USTF0",1748773705793,0.1021733,104060.0,104050.0,1.1595174]
["bitfinex-derivatives","BTCF0:USTF0",1748773715807,0.1021733,104060.0,104050.0,1.06804078]
["bitfinex-derivatives","BTCF0:USTF0",1748773716701,0.1021733,104060.0,104050.0,1.26016578]
["bitfinex-derivatives","BTCF0:USTF0",1748773719492,0.1021733,104060.0,104050.0,1.24889928]
["bitfinex-derivatives","BTCF0:USTF0",1748773721011,0.1021733,104060.0,104050.0,1.24849928]
["bitfinex-derivatives","BTCF0:USTF0",1748773722726,0.1021733,104060.0,104050.0,0.70837674]
["bitfinex-derivatives","BTCF0:USTF0",1748773722906,0.1021733,104060.0,104050.0,1.25833674]
["bitfinex-derivatives","BTCF0:USTF0",1748773723408,0.1021733,104060.0,104050.0,1.25845674]
["bitfinex-derivatives","BTCF0:USTF0",1748773725908,0.1021733,104060.0,104050.0,1.24283308]
["bitfinex-derivatives","BTCF0:USTF0",1748773727617,0.1021733,104060.0,104050.0,1.22705923]
["bitfinex-derivatives","BTCF0:USTF0",1748773727818,0.1021733,104060.0,104050.0,1.21690177]
["bitfinex-derivatives","BTCF0:USTF0",1748773728619,0.8472427,104060.0,104050.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1748773728819,0.8952734,104060.0,104050.0,0.742045]
["bitfinex-derivatives","BTCF0:USTF0",1748773729015,0.8952734,104060.0,104050.0,0.742165]
["bitfinex-derivatives","BTCF0:USTF0",1748773729321,0.8952734,104060.0,104050.0,0.742045]
["bitfinex-derivatives","BTCF0:USTF0",1748773729531,0.8952734,104060.0,104050.0,0.742165]
["bitfinex-derivatives","BTCF0:USTF0",1748773730923,0.8952734,104060.0,104050.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1748773731118,0.8952734,104060.0,104050.0,0.742125]
["bitfinex-derivatives","BTCF0:USTF0",1748773731617,0.7991694,104060.0,104050.0,0.742125]
["bitfinex-derivatives","BTCF0:USTF0",1748773731922,0.7991694,104060.0,104050.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1748773732122,0.7991694,104060.0,104050.0,0.742125]
["bitfinex-derivatives","BTCF0:USTF0",1748773735626,0.7991694,104060.0,104050.0,0.72634945]
["bitfinex-derivatives","BTCF0:USTF0",1748773735824,0.7991694,104060.0,104050.0,0.71072415]
["bitfinex-derivatives","BTCF0:USTF0",1748773736626,0.7991694,104060.0,104050.0,0.68884873]
["bitfinex-derivatives","BTCF0:USTF0",1748773738932,1.09901726,104060.0,104050.0,0.68884873]
["bitfinex-derivatives","BTCF0:USTF0",1748773739330,1.05098656,104060.0,104050.0,0.68884873]
["bitfinex-derivatives","BTCF0:USTF0",1748773739528,0.40202116,104060.0,104050.0,0.78324873]
["bitfinex-derivatives","BTCF0:USTF0",1748773739723,0.33772116,104060.0,104050.0,0.78324873]
["bitfinex-derivatives","BTCF0:USTF0",1748773739919,0.52982786,104060.0,104050.0,0.78324873]
["bitfinex-derivatives","BTCF0:USTF0",1748773740828,0.52982786,104060.0,104050.0,0.77198111]
["bitfinex-derivatives","BTCF0:USTF0",1748773743620,0.52982786,104060.0,104050.0,0.75620644]
["bitfinex-derivatives","BTCF0:USTF0",1748773744823,0.56242786,104060.0,104050.0,0.75620644]
["bitfinex-derivatives","BTCF0:USTF0",1748773745024,0.59252786,104060.0,104050.0,0.75620644]
["bitfinex-derivatives","BTCF0:USTF0",1748773745834,0.59252786,104060.0,104050.0,0.74058143]
["bitfinex-derivatives","BTCF0:USTF0",1748773746233,0.59252786,104060.0,104050.0,0.23202143]
["bitfinex-derivatives","BTCF0:USTF0",1748773746432,0.95332786,104060.0,104050.0,0.7728452]
["bitfinex-derivatives","BTCF0:USTF0",1748773746733,0.95332786,104060.0,104050.0,0.7727252]
["bitfinex-derivatives","BTCF0:USTF0",1748773746932,0.95332786,104060.0,104050.0,0.7728452]
["bitfinex-derivatives","BTCF0:USTF0",1748773747323,0.95332786,104060.0,104050.0,0.1922452]
["bitfinex-derivatives","BTCF0:USTF0",1748773747527,0.95332786,104060.0,104050.0,0.54992]
["bitfinex-derivatives","BTCF0:USTF0",1748773747834,0.95332786,104060.0,104050.0,0.7419252]
["bitfinex-derivatives","BTCF0:USTF0",1748773748038,0.95332786,104060.0,104050.0,0.1922452]
["bitfinex-derivatives","BTCF0:USTF0",1748773748238,0.95332786,104060.0,104050.0,0.7420452]
["bitfinex-derivatives","BTCF0:USTF0",1748773748736,0.95332786,104060.0,104050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748773748937,0.95332786,104060.0,104050.0,0.54986335]
["bitfinex-derivatives","BTCF0:USTF0",1748773749136,0.95332786,104060.0,104050.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1748773749435,0.95332786,104060.0,104050.0,0.54992]
["bitfinex-derivatives","BTCF0:USTF0",1748773750230,0.1921252,104050.0,104040.0,0.68520116]
["bitfinex-derivatives","BTCF0:USTF0",1748773750429,0.1921252,104050.0,104040.0,0.79012116]
["bitfinex-derivatives","BTCF0:USTF0",1748773750430,0.6460252,104050.0,104040.0,0.79012116]
["bitfinex-derivatives","BTCF0:USTF0",1748773750835,0.6460252,104050.0,104040.0,0.77885124]
["bitfinex-derivatives","BTCF0:USTF0",1748773751238,0.1921437,104040.0,104030.0,1.518722]
["bitfinex-derivatives","BTCF0:USTF0",1748773751436,0.2863437,104040.0,104030.0,2.0203625]
["bitfinex-derivatives","BTCF0:USTF0",1748773751643,0.2863437,104040.0,104030.0,2.00470437]
["bitfinex-derivatives","BTCF0:USTF0",1748773752233,0.2863437,104040.0,104030.0,2.00670437]
["bitfinex-derivatives","BTCF0:USTF0",1748773752434,0.6471437,104040.0,104030.0,2.00670437]
["bitfinex-derivatives","BTCF0:USTF0",1748773752635,0.2863437,104040.0,104030.0,2.00670437]
["bitfinex-derivatives","BTCF0:USTF0",1748773752836,0.6471437,104040.0,104030.0,2.00670437]
["bitfinex-derivatives","BTCF0:USTF0",1748773753139,0.2863437,104040.0,104030.0,2.00670437]
["bitfinex-derivatives","BTCF0:USTF0",1748773753440,0.6471437,104040.0,104030.0,2.00770437]
["bitfinex-derivatives","BTCF0:USTF0",1748773753644,0.6471437,104040.0,104030.0,1.51478607]
["bitfinex-derivatives","BTCF0:USTF0",1748773753838,0.6471437,104040.0,104030.0,1.87782947]
["bitfinex-derivatives","BTCF0:USTF0",1748773754742,0.6471437,104040.0,104030.0,1.87770947]
["bitfinex-derivatives","BTCF0:USTF0",1748773754942,0.6471437,104040.0,104030.0,1.87782947]
["bitfinex-derivatives","BTCF0:USTF0",1748773755342,0.6471437,104040.0,104030.0,1.87778947]
["bitfinex-derivatives","BTCF0:USTF0",1748773755946,0.6471437,104040.0,104030.0,1.86216083]
["bitfinex-derivatives","BTCF0:USTF0",1748773756239,0.2863437,104040.0,104030.0,1.41732083]
["bitfinex-derivatives","BTCF0:USTF0",1748773756440,0.6471437,104040.0,104030.0,1.89506083]
["bitfinex-derivatives","BTCF0:USTF0",1748773757638,0.2863437,104040.0,104030.0,1.89506083]
["bitfinex-derivatives","BTCF0:USTF0",1748773757931,0.6471437,104040.0,104030.0,1.89506083]
["bitfinex-derivatives","BTCF0:USTF0",1748773759450,0.2863437,104040.0,104030.0,1.89506083]
["bitfinex-derivatives","BTCF0:USTF0",1748773759647,0.2863437,104040.0,104030.0,1.87928213]
["bitfinex-derivatives","BTCF0:USTF0",1748773760549,0.290717,104040.0,104030.0,1.87928213]
["bitfinex-derivatives","BTCF0:USTF0",1748773760843,0.290717,104040.0,104030.0,1.86801165]
["bitfinex-derivatives","BTCF0:USTF0",1748773763745,0.651517,104040.0,104030.0,1.86801165]
["bitfinex-derivatives","BTCF0:USTF0",1748773763947,0.290717,104040.0,104030.0,1.86801165]
["bitfinex-derivatives","BTCF0:USTF0",1748773764250,0.651517,104040.0,104030.0,1.86801165]
["bitfinex-derivatives","BTCF0:USTF0",1748773765044,0.290717,104040.0,104030.0,1.86801165]
["bitfinex-derivatives","BTCF0:USTF0",1748773765756,0.651517,104040.0,104030.0,1.86801165]
["bitfinex-derivatives","BTCF0:USTF0",1748773766055,0.290717,104040.0,104030.0,1.85238322]
["bitfinex-derivatives","BTCF0:USTF0",1748773766356,0.651517,104040.0,104030.0,1.85238322]
["bitfinex-derivatives","BTCF0:USTF0",1748773767063,0.290717,104040.0,104030.0,1.85238322]
["bitfinex-derivatives","BTCF0:USTF0",1748773767269,0.651517,104040.0,104030.0,1.85238322]
["bitfinex-derivatives","BTCF0:USTF0",1748773767568,0.290717,104040.0,104030.0,1.85238322]
["bitfinex-derivatives","BTCF0:USTF0",1748773767866,0.651517,104040.0,104030.0,1.85238322]
["bitfinex-derivatives","BTCF0:USTF0",1748773769269,0.290717,104040.0,104030.0,1.85238322]
["bitfinex-derivatives","BTCF0:USTF0",1748773769568,0.651517,104040.0,104030.0,1.85238322]
["bitfinex-derivatives","BTCF0:USTF0",1748773769770,0.290717,104040.0,104030.0,1.85238322]
["bitfinex-derivatives","BTCF0:USTF0",1748773770061,0.651517,104040.0,104030.0,1.83660452]
["bitfinex-derivatives","BTCF0:USTF0",1748773770258,0.290717,104040.0,104030.0,1.83660452]
["bitfinex-derivatives","BTCF0:USTF0",1748773770459,0.651517,104040.0,104030.0,1.83660452]
["bitfinex-derivatives","BTCF0:USTF0",1748773770658,0.290717,104040.0,104030.0,1.83660452]
["bitfinex-derivatives","BTCF0:USTF0",1748773770870,0.651517,104040.0,104030.0,1.83660452]
["bitfinex-derivatives","BTCF0:USTF0",1748773771562,0.651517,104040.0,104030.0,1.83656452]
["bitfinex-derivatives","BTCF0:USTF0",1748773772465,0.290717,104040.0,104030.0,1.83656452]
["bitfinex-derivatives","BTCF0:USTF0",1748773772665,0.651517,104040.0,104030.0,1.83656452]
["bitfinex-derivatives","BTCF0:USTF0",1748773772864,0.290717,104040.0,104030.0,1.83656452]
["bitfinex-derivatives","BTCF0:USTF0",1748773773059,0.290717,104040.0,104030.0,1.83652452]
["bitfinex-derivatives","BTCF0:USTF0",1748773773261,0.651517,104040.0,104030.0,1.83652452]
["bitfinex-derivatives","BTCF0:USTF0",1748773773464,0.651517,104040.0,104030.0,1.39176452]
["bitfinex-derivatives","BTCF0:USTF0",1748773773667,0.651517,104040.0,104030.0,1.83652452]
["bitfinex-derivatives","BTCF0:USTF0",1748773775273,0.290717,104040.0,104030.0,1.83652452]
["bitfinex-derivatives","BTCF0:USTF0",1748773775478,0.651517,104040.0,104030.0,1.83652452]
["bitfinex-derivatives","BTCF0:USTF0",1748773775779,0.290717,104040.0,104030.0,1.81464466]
["bitfinex-derivatives","BTCF0:USTF0",1748773775979,0.290717,104040.0,104030.0,1.79901623]
["bitfinex-derivatives","BTCF0:USTF0",1748773776168,0.651517,104040.0,104030.0,1.79901623]
["bitfinex-derivatives","BTCF0:USTF0",1748773776876,0.290717,104040.0,104030.0,1.79901623]
["bitfinex-derivatives","BTCF0:USTF0",1748773777074,0.651517,104040.0,104030.0,1.79901623]
["bitfinex-derivatives","BTCF0:USTF0",1748773777870,0.651517,104040.0,104030.0,1.7832375]
["bitfinex-derivatives","BTCF0:USTF0",1748773778074,0.290717,104040.0,104030.0,1.7832375]
["bitfinex-derivatives","BTCF0:USTF0",1748773778375,0.651517,104040.0,104030.0,1.7832375]
["bitfinex-derivatives","BTCF0:USTF0",1748773782379,0.651517,104040.0,104030.0,0.8360276]
["bitfinex-derivatives","BTCF0:USTF0",1748773784372,0.290717,104040.0,104030.0,0.8360276]
["bitfinex-derivatives","BTCF0:USTF0",1748773785279,0.290717,104040.0,104030.0,0.8359076]
["bitfinex-derivatives","BTCF0:USTF0",1748773786082,0.290717,104040.0,104030.0,0.82027915]
["bitfinex-derivatives","BTCF0:USTF0",1748773786679,0.290717,104040.0,104030.0,0.80450043]
["bitfinex-derivatives","BTCF0:USTF0",1748773794691,0.290717,104040.0,104030.0,0.78872179]
["bitfinex-derivatives","BTCF0:USTF0",1748773795992,0.290717,104040.0,104030.0,0.77309346]
["bitfinex-derivatives","BTCF0:USTF0",1748773799289,0.290717,104040.0,104030.0,0.80499346]
["bitfinex-derivatives","BTCF0:USTF0",1748773799793,0.290717,104040.0,104030.0,0.79372303]
["bitfinex-derivatives","BTCF0:USTF0",1748773800092,0.290717,104040.0,104030.0,0.34896303]
["bitfinex-derivatives","BTCF0:USTF0",1748773800489,0.290717,104040.0,104030.0,0.79348303]
["bitfinex-derivatives","BTCF0:USTF0",1748773801194,0.2863437,104040.0,104030.0,0.79348303]
["bitfinex-derivatives","BTCF0:USTF0",1748773802193,0.290717,104040.0,104030.0,0.79348303]
["bitfinex-derivatives","BTCF0:USTF0",1748773802594,0.290717,104040.0,104030.0,0.77770448]
["bitfinex-derivatives","BTCF0:USTF0",1748773802991,0.0655733,104040.0,104030.0,0.77770448]
["bitfinex-derivatives","BTCF0:USTF0",1748773803295,0.0655733,104040.0,104030.0,1.13850448]
["bitfinex-derivatives","BTCF0:USTF0",1748773803296,0.0043733,104040.0,104030.0,1.13850448]
["bitfinex-derivatives","BTCF0:USTF0",1748773803495,1e-07,104040.0,104030.0,1.13850448]
["bitfinex-derivatives","BTCF0:USTF0",1748773804588,1e-07,104040.0,104030.0,1.13846448]
["bitfinex-derivatives","BTCF0:USTF0",1748773806182,1e-07,104040.0,104030.0,0.69398448]
["bitfinex-derivatives","BTCF0:USTF0",1748773806388,0.1921437,104040.0,104030.0,0.58918448]
["bitfinex-derivatives","BTCF0:USTF0",1748773806595,0.1921437,104040.0,104030.0,0.69386448]
["bitfinex-derivatives","BTCF0:USTF0",1748773806892,0.2552437,104040.0,104030.0,0.77762448]
["bitfinex-derivatives","BTCF0:USTF0",1748773807987,0.2552437,104040.0,104030.0,0.77754448]
["bitfinex-derivatives","BTCF0:USTF0",1748773808497,0.2237437,104040.0,104030.0,1.12271761]
["bitfinex-derivatives","BTCF0:USTF0",1748773809792,0.2237437,104040.0,104030.0,1.11144818]
["bitfinex-derivatives","BTCF0:USTF0",1748773810496,0.2237437,104040.0,104030.0,0.75064818]
["bitfinex-derivatives","BTCF0:USTF0",1748773810693,0.2237437,104040.0,104030.0,1.11144818]
["bitfinex-derivatives","BTCF0:USTF0",1748773810893,0.2569437,104040.0,104030.0,1.11144818]
["bitfinex-derivatives","BTCF0:USTF0",1748773818002,0.2569437,104040.0,104030.0,0.65127075]
["bitfinex-derivatives","BTCF0:USTF0",1748773818196,0.2569437,104040.0,104030.0,1.09559075]
["bitfinex-derivatives","BTCF0:USTF0",1748773818598,0.2569437,104040.0,104030.0,1.07996356]
["bitfinex-derivatives","BTCF0:USTF0",1748773818799,0.2569437,104040.0,104030.0,0.71916356]
["bitfinex-derivatives","BTCF0:USTF0",1748773819006,0.2894437,104040.0,104030.0,1.07996356]
["bitfinex-derivatives","BTCF0:USTF0",1748773821906,0.2894437,104040.0,104030.0,1.06869395]
["bitfinex-derivatives","BTCF0:USTF0",1748773826013,0.2894437,104040.0,104030.0,1.05291652]
["bitfinex-derivatives","BTCF0:USTF0",1748773828607,0.2894437,104040.0,104030.0,1.1678259]
["bitfinex-derivatives","BTCF0:USTF0",1748773837734,0.2894436,104040.0,104030.0,1.1678259]
["bitfinex-derivatives","BTCF0:USTF0",1748773837923,0.2894436,104040.0,104030.0,1.1677059]
["bitfinex-derivatives","BTCF0:USTF0",1748773838623,0.2894436,104040.0,104030.0,1.15207875]
["bitfinex-derivatives","BTCF0:USTF0",1748773838828,0.2938169,104040.0,104030.0,1.15207875]
["bitfinex-derivatives","BTCF0:USTF0",1748773843732,0.59399875,104040.0,104030.0,1.15207875]
["bitfinex-derivatives","BTCF0:USTF0",1748773845628,0.36935515,104040.0,104030.0,1.15207875]
["bitfinex-derivatives","BTCF0:USTF0",1748773845827,0.30455515,104040.0,104030.0,1.15207875]
["bitfinex-derivatives","BTCF0:USTF0",1748773846234,0.30455515,104040.0,104030.0,1.44637875]
["bitfinex-derivatives","BTCF0:USTF0",1748773848437,0.30455515,104040.0,104030.0,1.43511085]
["bitfinex-derivatives","BTCF0:USTF0",1748773849935,0.30455515,104040.0,104030.0,1.41916592]
["bitfinex-derivatives","BTCF0:USTF0",1748773851739,0.30455515,104040.0,104030.0,2.50972592]
["bitfinex-derivatives","BTCF0:USTF0",1748773853138,0.30455515,104040.0,104030.0,2.54042592]
["bitfinex-derivatives","BTCF0:USTF0",1748773858337,0.30455515,104040.0,104030.0,2.52915774]
["bitfinex-derivatives","BTCF0:USTF0",1748773858545,0.36845515,104040.0,104030.0,2.52915774]
["bitfinex-derivatives","BTCF0:USTF0",1748773859245,0.36845515,104040.0,104030.0,2.52903774]
["bitfinex-derivatives","BTCF0:USTF0",1748773859446,0.40055515,104040.0,104030.0,2.52903774]
["bitfinex-derivatives","BTCF0:USTF0",1748773859747,0.40055515,104040.0,104030.0,2.52915774]
["bitfinex-derivatives","BTCF0:USTF0",1748773860846,0.40055515,104040.0,104030.0,2.08527774]
["bitfinex-derivatives","BTCF0:USTF0",1748773861045,0.40055515,104040.0,104030.0,2.05457774]
["bitfinex-derivatives","BTCF0:USTF0",1748773861344,0.59269925,104040.0,104030.0,2.0424459]
["bitfinex-derivatives","BTCF0:USTF0",1748773861541,0.40055515,104040.0,104030.0,2.4863259]
["bitfinex-derivatives","BTCF0:USTF0",1748773861841,0.40055515,104040.0,104030.0,2.1921459]
["bitfinex-derivatives","BTCF0:USTF0",1748773862048,0.40055515,104040.0,104030.0,2.1920259]
["bitfinex-derivatives","BTCF0:USTF0",1748773862234,0.40055515,104040.0,104030.0,2.1921459]
["bitfinex-derivatives","BTCF0:USTF0",1748773863047,0.40055515,104040.0,104030.0,2.5529459]
["bitfinex-derivatives","BTCF0:USTF0",1748773865350,0.40055515,104040.0,104030.0,2.5831459]
["bitfinex-derivatives","BTCF0:USTF0",1748773866446,0.40055515,104040.0,104030.0,2.1392659]
["bitfinex-derivatives","BTCF0:USTF0",1748773866641,0.40055515,104040.0,104030.0,2.5830659]
["bitfinex-derivatives","BTCF0:USTF0",1748773867838,0.40055515,104040.0,104030.0,2.5674403]
["bitfinex-derivatives","BTCF0:USTF0",1748773868245,0.40055515,104040.0,104030.0,2.5989403]
["bitfinex-derivatives","BTCF0:USTF0",1748773868445,0.40055515,104040.0,104030.0,2.58767187]
["bitfinex-derivatives","BTCF0:USTF0",1748773870352,0.40055515,104040.0,104030.0,2.14387187]
["bitfinex-derivatives","BTCF0:USTF0",1748773870548,0.59269925,104040.0,104030.0,1.7479859]
["bitfinex-derivatives","BTCF0:USTF0",1748773870748,0.59269925,104040.0,104030.0,2.1916259]
["bitfinex-derivatives","BTCF0:USTF0",1748773870948,0.59269925,104040.0,104030.0,1.8357459]
["bitfinex-derivatives","BTCF0:USTF0",1748773871352,0.59269925,104040.0,104030.0,2.1965459]
["bitfinex-derivatives","BTCF0:USTF0",1748773871950,0.59269925,104040.0,104030.0,1.8357459]
["bitfinex-derivatives","BTCF0:USTF0",1748773872344,0.59269925,104040.0,104030.0,1.8356259]
["bitfinex-derivatives","BTCF0:USTF0",1748773872553,0.59269925,104040.0,104030.0,1.19984]
["bitfinex-derivatives","BTCF0:USTF0",1748773872856,0.59269925,104040.0,104030.0,1.81986461]
["bitfinex-derivatives","BTCF0:USTF0",1748773873047,0.59269925,104040.0,104030.0,1.37622461]
["bitfinex-derivatives","BTCF0:USTF0",1748773873247,0.59269925,104040.0,104030.0,1.81998461]
["bitfinex-derivatives","BTCF0:USTF0",1748773873555,0.59269925,104040.0,104030.0,1.81986461]
["bitfinex-derivatives","BTCF0:USTF0",1748773873957,0.59269925,104040.0,104030.0,1.81998461]
["bitfinex-derivatives","BTCF0:USTF0",1748773876451,0.58832595,104040.0,104030.0,1.81998461]
["bitfinex-derivatives","BTCF0:USTF0",1748773877355,0.59269925,104040.0,104030.0,1.81998461]
["bitfinex-derivatives","BTCF0:USTF0",1748773877750,0.59269925,104040.0,104030.0,1.80435669]
["bitfinex-derivatives","BTCF0:USTF0",1748773878055,0.95349925,104040.0,104030.0,1.80435669]
["bitfinex-derivatives","BTCF0:USTF0",1748773878454,0.95349925,104040.0,104030.0,1.79308642]
["bitfinex-derivatives","BTCF0:USTF0",1748773878657,0.95349925,104040.0,104030.0,0.7451625]
["bitfinex-derivatives","BTCF0:USTF0",1748773879253,0.59269925,104040.0,104030.0,0.7451625]
["bitfinex-derivatives","BTCF0:USTF0",1748773881160,0.59269925,104040.0,104030.0,0.3014425]
["bitfinex-derivatives","BTCF0:USTF0",1748773881354,0.59269925,104040.0,104030.0,0.7451625]
["bitfinex-derivatives","BTCF0:USTF0",1748773886463,0.59269925,104040.0,104030.0,0.1970825]
["bitfinex-derivatives","BTCF0:USTF0",1748773886763,0.59269925,104040.0,104030.0,0.7450025]
["bitfinex-derivatives","BTCF0:USTF0",1748773888459,0.59269925,104040.0,104030.0,0.73373233]
["bitfinex-derivatives","BTCF0:USTF0",1748773888658,0.59269925,104040.0,104030.0,0.71810435]
["bitfinex-derivatives","BTCF0:USTF0",1748773890068,0.59269925,104040.0,104030.0,0.27438435]
["bitfinex-derivatives","BTCF0:USTF0",1748773890271,0.95349925,104040.0,104030.0,0.71806435]
["bitfinex-derivatives","BTCF0:USTF0",1748773891162,0.95349925,104040.0,104030.0,0.17498435]
["bitfinex-derivatives","BTCF0:USTF0",1748773891371,0.95349925,104040.0,104030.0,0.3012823]
["bitfinex-derivatives","BTCF0:USTF0",1748773891764,0.95349925,104040.0,104030.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1748773891960,0.95349925,104040.0,104030.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1748773892159,0.95349925,104040.0,104030.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1748773892360,0.95349925,104040.0,104030.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1748773892568,0.95349925,104040.0,104030.0,0.7449623]
["bitfinex-derivatives","BTCF0:USTF0",1748773893266,0.95349925,104040.0,104030.0,0.28550263]
["bitfinex-derivatives","BTCF0:USTF0",1748773894670,0.95349925,104040.0,104030.0,0.09334033]
["bitfinex-derivatives","BTCF0:USTF0",1748773895170,0.95349925,104040.0,104030.0,0.28550263]
["bitfinex-derivatives","BTCF0:USTF0",1748773897363,0.95349925,104040.0,104030.0,0.31700263]
["bitfinex-derivatives","BTCF0:USTF0",1748773897564,0.58832595,104040.0,104030.0,0.34950263]
["bitfinex-derivatives","BTCF0:USTF0",1748773898672,0.58832595,104040.0,104030.0,0.3670741]
["bitfinex-derivatives","BTCF0:USTF0",1748773899167,0.58832595,104040.0,104030.0,0.7278741]
["bitfinex-derivatives","BTCF0:USTF0",1748773902373,0.55622595,104040.0,104030.0,0.7278741]
["bitfinex-derivatives","BTCF0:USTF0",1748773903777,0.55622595,104040.0,104030.0,1.1715141]
["bitfinex-derivatives","BTCF0:USTF0",1748773905178,0.58652595,104040.0,104030.0,1.1715141]
["bitfinex-derivatives","BTCF0:USTF0",1748773907278,0.58652595,104040.0,104030.0,1.1602445]
["bitfinex-derivatives","BTCF0:USTF0",1748773908582,0.58652595,104040.0,104030.0,1.14461737]
["bitfinex-derivatives","BTCF0:USTF0",1748773912983,0.59089925,104040.0,104030.0,1.14461737]
["bitfinex-derivatives","BTCF0:USTF0",1748773913185,0.59089925,104040.0,104030.0,0.70097737]
["bitfinex-derivatives","BTCF0:USTF0",1748773913377,0.59089925,104040.0,104030.0,1.14453737]
["bitfinex-derivatives","BTCF0:USTF0",1748773913578,0.59089925,104040.0,104030.0,0.78373737]
["bitfinex-derivatives","BTCF0:USTF0",1748773914587,0.59089925,104040.0,104030.0,0.76795957]
["bitfinex-derivatives","BTCF0:USTF0",1748773916183,0.59089925,104040.0,104030.0,0.73475957]
["bitfinex-derivatives","BTCF0:USTF0",1748773916377,0.59089925,104040.0,104030.0,0.25869957]
["bitfinex-derivatives","BTCF0:USTF0",1748773916683,0.59089925,104040.0,104030.0,0.70225957]
["bitfinex-derivatives","BTCF0:USTF0",1748773917185,0.59089925,104040.0,104030.0,0.69098955]
["bitfinex-derivatives","BTCF0:USTF0",1748773918587,0.59089925,104040.0,104030.0,0.67536175]
["bitfinex-derivatives","BTCF0:USTF0",1748773918887,0.59089925,104040.0,104030.0,0.64382175]
["bitfinex-derivatives","BTCF0:USTF0",1748773921095,0.2907174,104040.0,104030.0,0.64382175]
["bitfinex-derivatives","BTCF0:USTF0",1748773921790,0.2907174,104040.0,104030.0,0.64370175]
["bitfinex-derivatives","BTCF0:USTF0",1748773922386,0.2907174,104040.0,104030.0,0.64382175]
["bitfinex-derivatives","BTCF0:USTF0",1748773927187,0.2907174,104040.0,104030.0,0.73667157]
["bitfinex-derivatives","BTCF0:USTF0",1748773928591,0.2907174,104040.0,104030.0,0.72104361]
["bitfinex-derivatives","BTCF0:USTF0",1748773929084,0.2907174,104040.0,104030.0,0.70526538]
["bitfinex-derivatives","BTCF0:USTF0",1748773930290,0.6515174,104040.0,104030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748773930600,0.6515174,104040.0,104030.0,6.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748773930795,0.1921622,104030.0,104020.0,0.83600726]
["bitfinex-derivatives","BTCF0:USTF0",1748773930991,0.6463622,104030.0,104020.0,0.83600726]
["bitfinex-derivatives","BTCF0:USTF0",1748773932801,0.6463622,104030.0,104020.0,0.83796726]
["bitfinex-derivatives","BTCF0:USTF0",1748773933002,0.6463622,104030.0,104020.0,0.83996726]
["bitfinex-derivatives","BTCF0:USTF0",1748773934001,0.2855622,104030.0,104020.0,0.29240726]
["bitfinex-derivatives","BTCF0:USTF0",1748773934202,0.6463622,104030.0,104020.0,0.84000726]
["bitfinex-derivatives","BTCF0:USTF0",1748773934804,0.6463622,104030.0,104020.0,0.84480726]
["bitfinex-derivatives","BTCF0:USTF0",1748773937294,0.6463622,104030.0,104020.0,0.8335356]
["bitfinex-derivatives","BTCF0:USTF0",1748773937500,0.6463622,104030.0,104020.0,0.8644356]
["bitfinex-derivatives","BTCF0:USTF0",1748773938604,0.6463622,104030.0,104020.0,0.8976356]
["bitfinex-derivatives","BTCF0:USTF0",1748773938903,0.6463622,104030.0,104020.0,0.91450566]
["bitfinex-derivatives","BTCF0:USTF0",1748773939612,0.2855622,104030.0,104020.0,0.91450566]
["bitfinex-derivatives","BTCF0:USTF0",1748773944305,0.2552622,104030.0,104020.0,0.91450566]
["bitfinex-derivatives","BTCF0:USTF0",1748773944697,0.2876622,104030.0,104020.0,0.91450566]
["bitfinex-derivatives","BTCF0:USTF0",1748773945695,0.2876622,104030.0,104020.0,1.27530566]
["bitfinex-derivatives","BTCF0:USTF0",1748773947206,0.2876622,104030.0,104020.0,0.83182566]
["bitfinex-derivatives","BTCF0:USTF0",1748773947498,0.2876622,104030.0,104020.0,0.91442566]
["bitfinex-derivatives","BTCF0:USTF0",1748773948494,0.2876622,104030.0,104020.0,1.27522566]
["bitfinex-derivatives","BTCF0:USTF0",1748773949003,0.2876622,104030.0,104020.0,1.25959663]
["bitfinex-derivatives","BTCF0:USTF0",1748773949904,0.2876622,104030.0,104020.0,0.89879663]
["bitfinex-derivatives","BTCF0:USTF0",1748773950611,0.2876622,104030.0,104020.0,1.25959663]
["bitfinex-derivatives","BTCF0:USTF0",1748773951501,0.2876622,104030.0,104020.0,0.89879663]
["bitfinex-derivatives","BTCF0:USTF0",1748773952106,0.2876622,104030.0,104020.0,1.25959663]
["bitfinex-derivatives","BTCF0:USTF0",1748773954809,0.2876622,104030.0,104020.0,1.23254645]
["bitfinex-derivatives","BTCF0:USTF0",1748773956309,0.2876622,104030.0,104020.0,0.87174645]
["bitfinex-derivatives","BTCF0:USTF0",1748773956702,0.2876622,104030.0,104020.0,1.23254645]
["bitfinex-derivatives","BTCF0:USTF0",1748773957104,0.0955,104030.0,104020.0,1.23254645]
["bitfinex-derivatives","BTCF0:USTF0",1748773957416,1.38723561,104050.0,104040.0,0.1921438]
["bitfinex-derivatives","BTCF0:USTF0",1748773957708,1.48123561,104050.0,104040.0,0.1921438]
["bitfinex-derivatives","BTCF0:USTF0",1748773957903,1.48123561,104050.0,104040.0,0.7395438]
["bitfinex-derivatives","BTCF0:USTF0",1748773958110,1.48123561,104050.0,104040.0,0.71766554]
["bitfinex-derivatives","BTCF0:USTF0",1748773958313,1.12043561,104050.0,104040.0,0.71766554]
["bitfinex-derivatives","BTCF0:USTF0",1748773958503,1.12143561,104050.0,104040.0,0.75066554]
["bitfinex-derivatives","BTCF0:USTF0",1748773958905,1.12243561,104050.0,104040.0,0.75066554]
["bitfinex-derivatives","BTCF0:USTF0",1748773959320,1.12243561,104050.0,104040.0,0.73503844]
["bitfinex-derivatives","BTCF0:USTF0",1748773959704,1.48323561,104050.0,104040.0,0.73503844]
["bitfinex-derivatives","BTCF0:USTF0",1748773959903,1.48323561,104050.0,104040.0,0.73983844]
["bitfinex-derivatives","BTCF0:USTF0",1748773960413,1.48323561,104050.0,104040.0,0.70683844]
["bitfinex-derivatives","BTCF0:USTF0",1748773960714,1.48760891,104050.0,104040.0,0.70683844]
["bitfinex-derivatives","BTCF0:USTF0",1748773961216,1.18742706,104050.0,104040.0,0.70683844]
["bitfinex-derivatives","BTCF0:USTF0",1748773961708,1.18305376,104050.0,104040.0,0.70683844]
["bitfinex-derivatives","BTCF0:USTF0",1748773962418,1.18305376,104050.0,104040.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1748773962609,1.18305376,104050.0,104040.0,0.7443438]
["bitfinex-derivatives","BTCF0:USTF0",1748773963016,1.18305376,104050.0,104040.0,0.72856563]
["bitfinex-derivatives","BTCF0:USTF0",1748773964811,1.18305376,104050.0,104040.0,0.53642183]
["bitfinex-derivatives","BTCF0:USTF0",1748773965216,1.18305376,104050.0,104040.0,0.72856563]
["bitfinex-derivatives","BTCF0:USTF0",1748773965515,1.18305376,104050.0,104040.0,0.53642183]
["bitfinex-derivatives","BTCF0:USTF0",1748773966608,1.18305376,104050.0,104040.0,0.52515168]
["bitfinex-derivatives","BTCF0:USTF0",1748773967316,1.18305376,104050.0,104040.0,0.50327255]
["bitfinex-derivatives","BTCF0:USTF0",1748773969317,1.18305376,104050.0,104040.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748773969624,1.23544146,104050.0,104040.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1748773971013,1.23544146,104050.0,104040.0,0.42750177]
["bitfinex-derivatives","BTCF0:USTF0",1748773973218,1.23544146,104050.0,104040.0,0.61964557]
["bitfinex-derivatives","BTCF0:USTF0",1748773973806,1.23544146,104050.0,104040.0,0.42750177]
["bitfinex-derivatives","BTCF0:USTF0",1748773975215,1.04331616,104050.0,104030.0,0.5240994]
["bitfinex-derivatives","BTCF0:USTF0",1748773975423,0.2892438,104040.0,104030.0,0.9673794]
["bitfinex-derivatives","BTCF0:USTF0",1748773975617,0.2892438,104040.0,104030.0,0.4201794]
["bitfinex-derivatives","BTCF0:USTF0",1748773975818,0.2892438,104040.0,104030.0,1.3281394]
["bitfinex-derivatives","BTCF0:USTF0",1748773976112,0.2892438,104040.0,104030.0,0.9673394]
["bitfinex-derivatives","BTCF0:USTF0",1748773976914,0.58940728,104040.0,104030.0,0.9673394]
["bitfinex-derivatives","BTCF0:USTF0",1748773978725,0.55700728,104040.0,104030.0,1.3281394]
["bitfinex-derivatives","BTCF0:USTF0",1748773979521,0.55700728,104040.0,104030.0,1.31251168]
["bitfinex-derivatives","BTCF0:USTF0",1748773979925,0.55700728,104040.0,104030.0,1.33897056]
["bitfinex-derivatives","BTCF0:USTF0",1748773980122,0.55700728,104040.0,104030.0,0.97817056]
["bitfinex-derivatives","BTCF0:USTF0",1748773980323,0.58830728,104040.0,104030.0,0.97817056]
["bitfinex-derivatives","BTCF0:USTF0",1748773981116,0.58830728,104040.0,104030.0,0.93013086]
["bitfinex-derivatives","BTCF0:USTF0",1748773982027,0.58830728,104040.0,104030.0,0.91435288]
["bitfinex-derivatives","BTCF0:USTF0",1748773983320,0.58830728,104040.0,104030.0,0.83405386]
["bitfinex-derivatives","BTCF0:USTF0",1748773983525,0.58830728,104040.0,104030.0,0.16696436]
["bitfinex-derivatives","BTCF0:USTF0",1748773983831,0.94910728,104040.0,104030.0,0.55222436]
["bitfinex-derivatives","BTCF0:USTF0",1748773984225,0.94910728,104040.0,104030.0,0.55210436]
["bitfinex-derivatives","BTCF0:USTF0",1748773984425,0.94910728,104040.0,104030.0,0.55222436]
["bitfinex-derivatives","BTCF0:USTF0",1748773985130,0.94910728,104040.0,104030.0,0.55218436]
["bitfinex-derivatives","BTCF0:USTF0",1748773985330,0.94910728,104040.0,104030.0,0.55206436]
["bitfinex-derivatives","BTCF0:USTF0",1748773985635,0.94910728,104040.0,104030.0,0.55218436]
["bitfinex-derivatives","BTCF0:USTF0",1748773985837,0.95348058,104040.0,104030.0,0.55218436]
["bitfinex-derivatives","BTCF0:USTF0",1748773986630,0.95348058,104040.0,104030.0,0.5303025]
["bitfinex-derivatives","BTCF0:USTF0",1748773987126,0.95348058,104040.0,104030.0,0.0871025]
["bitfinex-derivatives","BTCF0:USTF0",1748773987333,0.95348058,104040.0,104030.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748773987831,0.95348058,104040.0,104030.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748773988135,0.95348058,104040.0,104030.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748773989633,0.192162,104030.0,104020.0,0.72862989]
["bitfinex-derivatives","BTCF0:USTF0",1748773989834,0.647162,104030.0,104020.0,0.72862989]
["bitfinex-derivatives","BTCF0:USTF0",1748773990036,0.647162,104030.0,104020.0,0.72858989]
["bitfinex-derivatives","BTCF0:USTF0",1748773990221,0.647162,104030.0,104020.0,0.71731791]
["bitfinex-derivatives","BTCF0:USTF0",1748773990933,0.647162,104030.0,104020.0,0.71931791]
["bitfinex-derivatives","BTCF0:USTF0",1748773991532,0.647162,104030.0,104020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748773991733,0.647162,104030.0,104020.0,0.00274222]
["bitfinex-derivatives","BTCF0:USTF0",1748773992325,0.647162,104030.0,104020.0,0.00262222]
["bitfinex-derivatives","BTCF0:USTF0",1748773992524,0.7907866,104030.0,104020.0,0.00274222]
["bitfinex-derivatives","BTCF0:USTF0",1748773992834,0.1921991,104010.0,104000.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1748773993039,0.5529991,104010.0,104000.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1748773993234,0.6485991,104010.0,104000.0,0.58022]
["bitfinex-derivatives","BTCF0:USTF0",1748773993533,0.6485991,104010.0,104000.0,0.7724376]
["bitfinex-derivatives","BTCF0:USTF0",1748773993738,0.6485991,104010.0,104000.0,0.58022]
["bitfinex-derivatives","BTCF0:USTF0",1748773994240,0.6495991,104010.0,104000.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1748773994531,0.6495991,104010.0,104000.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1748773994740,0.6495991,104010.0,104000.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1748773994935,0.6495991,104010.0,104000.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1748773995932,0.6495991,104010.0,104000.0,0.3100976]
["bitfinex-derivatives","BTCF0:USTF0",1748773999235,0.6989045,104010.0,104000.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1748773999649,0.6989045,104010.0,104000.0,0.10212615]
["bitfinex-derivatives","BTCF0:USTF0",1748774000145,0.6989045,104010.0,104000.0,0.08646155]
["bitfinex-derivatives","BTCF0:USTF0",1748774000334,0.6989045,104010.0,104000.0,0.07518681]
["bitfinex-derivatives","BTCF0:USTF0",1748774001134,0.7032778,104010.0,104000.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1748774001535,0.1922176,104000.0,103990.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1748774001733,0.6487176,104000.0,103990.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1748774001937,0.6487176,104000.0,103990.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1748774002144,0.6487176,104000.0,103990.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1748774002340,0.1922545,103980.0,103970.0,0.1922624]
["bitfinex-derivatives","BTCF0:USTF0",1748774002645,0.192273,103970.0,103960.0,1.2784741]
["bitfinex-derivatives","BTCF0:USTF0",1748774002845,0.289973,103970.0,103960.0,1.3107741]
["bitfinex-derivatives","BTCF0:USTF0",1748774003049,0.289973,103970.0,103960.0,0.8662141]
["bitfinex-derivatives","BTCF0:USTF0",1748774003352,0.289973,103970.0,103960.0,1.3107741]
["bitfinex-derivatives","BTCF0:USTF0",1748774003643,0.289973,103970.0,103960.0,1.3108541]
["bitfinex-derivatives","BTCF0:USTF0",1748774004637,0.289973,103970.0,103960.0,1.3138541]
["bitfinex-derivatives","BTCF0:USTF0",1748774005242,0.290973,103970.0,103960.0,1.3158541]
["bitfinex-derivatives","BTCF0:USTF0",1748774008149,0.290973,103970.0,103960.0,1.3156941]
["bitfinex-derivatives","BTCF0:USTF0",1748774011852,0.290973,103970.0,103960.0,1.30441685]
["bitfinex-derivatives","BTCF0:USTF0",1748774014254,0.290973,103970.0,103960.0,0.94361685]
["bitfinex-derivatives","BTCF0:USTF0",1748774014456,0.290973,103970.0,103960.0,1.30441685]
["bitfinex-derivatives","BTCF0:USTF0",1748774015044,0.1932729,103970.0,103960.0,1.30441685]
["bitfinex-derivatives","BTCF0:USTF0",1748774016354,0.1976462,103970.0,103960.0,1.30441685]
["bitfinex-derivatives","BTCF0:USTF0",1748774016861,0.2295462,103970.0,103960.0,1.30441685]
["bitfinex-derivatives","BTCF0:USTF0",1748774018961,0.2295462,103970.0,103960.0,0.76379145]
["bitfinex-derivatives","BTCF0:USTF0",1748774019161,0.2943462,103970.0,103960.0,1.20859145]
["bitfinex-derivatives","BTCF0:USTF0",1748774019364,0.2943462,103970.0,103960.0,1.202216]
["bitfinex-derivatives","BTCF0:USTF0",1748774019553,0.6551462,103970.0,103960.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1748774019856,0.6551462,103970.0,103960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748774020260,0.6551462,103970.0,103960.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748774020654,0.6551462,103970.0,103960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748774020954,0.6551462,103970.0,103960.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748774021365,0.6541462,103970.0,103960.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748774021565,0.6541462,103970.0,103960.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748774025262,0.6541462,103970.0,103960.0,0.1924113]
["bitfinex-derivatives","BTCF0:USTF0",1748774025462,0.2933462,103970.0,103960.0,0.5532113]
["bitfinex-derivatives","BTCF0:USTF0",1748774025661,0.2933462,103970.0,103960.0,1.0912513]
["bitfinex-derivatives","BTCF0:USTF0",1748774025662,0.0367733,103970.0,103960.0,1.0912513]
["bitfinex-derivatives","BTCF0:USTF0",1748774025869,0.0043733,103970.0,103960.0,1.0912513]
["bitfinex-derivatives","BTCF0:USTF0",1748774026064,0.1966461,103970.0,103960.0,1.0912513]
["bitfinex-derivatives","BTCF0:USTF0",1748774033569,0.1966461,103970.0,103960.0,1.0907713]
["bitfinex-derivatives","BTCF0:USTF0",1748774036862,0.2574461,103970.0,103960.0,1.0907713]
["bitfinex-derivatives","BTCF0:USTF0",1748774037275,0.2574461,103970.0,103960.0,1.07949497]
["bitfinex-derivatives","BTCF0:USTF0",1748774040681,0.2892461,103970.0,103960.0,1.07949497]
["bitfinex-derivatives","BTCF0:USTF0",1748774045580,0.2892461,103970.0,103960.0,0.63533497]
["bitfinex-derivatives","BTCF0:USTF0",1748774045775,0.2892461,103970.0,103960.0,1.18341497]
["bitfinex-derivatives","BTCF0:USTF0",1748774047373,0.2892461,103970.0,103960.0,1.17213844]
["bitfinex-derivatives","BTCF0:USTF0",1748774047685,0.2892461,103970.0,103960.0,1.15650166]
["bitfinex-derivatives","BTCF0:USTF0",1748774051070,0.2892461,103970.0,103960.0,1.15638166]
["bitfinex-derivatives","BTCF0:USTF0",1748774051872,0.2892461,103970.0,103960.0,1.12468166]
["bitfinex-derivatives","BTCF0:USTF0",1748774052073,0.2892461,103970.0,103960.0,0.54622166]
["bitfinex-derivatives","BTCF0:USTF0",1748774052268,0.2892461,103970.0,103960.0,1.09418166]
["bitfinex-derivatives","BTCF0:USTF0",1748774052475,0.2892461,103970.0,103960.0,0.54622166]
["bitfinex-derivatives","BTCF0:USTF0",1748774052681,0.2892461,103970.0,103960.0,1.09418166]
["bitfinex-derivatives","BTCF0:USTF0",1748774054581,0.2892461,103970.0,103960.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1748774054880,0.6500461,103970.0,103960.0,0.7403713]
["bitfinex-derivatives","BTCF0:USTF0",1748774055277,0.6500461,103970.0,103960.0,0.7402513]
["bitfinex-derivatives","BTCF0:USTF0",1748774055478,0.6500461,103970.0,103960.0,0.1924113]
["bitfinex-derivatives","BTCF0:USTF0",1748774055677,0.6500461,103970.0,103960.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1748774055877,0.6500461,103970.0,103960.0,0.08266536]
["bitfinex-derivatives","BTCF0:USTF0",1748774056476,0.6500461,103970.0,103960.0,0.08278536]
["bitfinex-derivatives","BTCF0:USTF0",1748774057385,0.6500461,103970.0,103960.0,0.07150682]
["bitfinex-derivatives","BTCF0:USTF0",1748774058085,0.6500461,103970.0,103960.0,0.26379812]
["bitfinex-derivatives","BTCF0:USTF0",1748774060576,0.94936446,103970.0,103960.0,0.26379812]
["bitfinex-derivatives","BTCF0:USTF0",1748774061277,0.94936446,103970.0,103960.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748774061485,0.94936446,103970.0,103960.0,0.1924113]
["bitfinex-derivatives","BTCF0:USTF0",1748774062077,0.94936446,103970.0,103960.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748774062793,0.94936446,103970.0,103960.0,0.1924112]
["bitfinex-derivatives","BTCF0:USTF0",1748774062983,0.94936446,103970.0,103960.0,0.17662125]
["bitfinex-derivatives","BTCF0:USTF0",1748774063585,0.1922912,103960.0,103950.0,0.8840867]
["bitfinex-derivatives","BTCF0:USTF0",1748774063781,0.2867912,103960.0,103950.0,0.8840867]
["bitfinex-derivatives","BTCF0:USTF0",1748774063985,0.28669845,103960.0,103950.0,0.8840867]
["bitfinex-derivatives","BTCF0:USTF0",1748774064785,0.28669845,103960.0,103950.0,0.8860867]
["bitfinex-derivatives","BTCF0:USTF0",1748774064976,0.28669845,103960.0,103950.0,0.8880867]
["bitfinex-derivatives","BTCF0:USTF0",1748774065588,0.28669845,103960.0,103950.0,0.8400093]
["bitfinex-derivatives","BTCF0:USTF0",1748774067796,0.28669845,103960.0,103950.0,0.9037093]
["bitfinex-derivatives","BTCF0:USTF0",1748774068988,0.28669845,103960.0,103950.0,0.8556319]
["bitfinex-derivatives","BTCF0:USTF0",1748774070897,0.28669845,103960.0,103950.0,0.8875319]
["bitfinex-derivatives","BTCF0:USTF0",1748774072895,0.28669845,103960.0,103950.0,0.43269343]
["bitfinex-derivatives","BTCF0:USTF0",1748774073095,0.28669845,103960.0,103950.0,0.84463343]
["bitfinex-derivatives","BTCF0:USTF0",1748774075612,0.28669845,103960.0,103950.0,0.87743343]
["bitfinex-derivatives","BTCF0:USTF0",1748774076112,0.29107175,103960.0,103950.0,0.87743343]
["bitfinex-derivatives","BTCF0:USTF0",1748774079315,0.29107175,103960.0,103950.0,0.43359343]
["bitfinex-derivatives","BTCF0:USTF0",1748774079510,0.29107175,103960.0,103950.0,0.87719343]
["bitfinex-derivatives","BTCF0:USTF0",1748774079910,0.29107175,103960.0,103950.0,0.86155386]
["bitfinex-derivatives","BTCF0:USTF0",1748774082010,0.29107175,103960.0,103950.0,0.8403945]
["bitfinex-derivatives","BTCF0:USTF0",1748774082211,0.29107175,103960.0,103950.0,0.8884719]
["bitfinex-derivatives","BTCF0:USTF0",1748774082909,0.29107175,103960.0,103950.0,0.87719336]
["bitfinex-derivatives","BTCF0:USTF0",1748774085517,0.29107175,103960.0,103950.0,0.63682146]
["bitfinex-derivatives","BTCF0:USTF0",1748774085821,0.29107175,103960.0,103950.0,0.79633116]
["bitfinex-derivatives","BTCF0:USTF0",1748774086621,0.65187175,103960.0,103950.0,0.79633116]
["bitfinex-derivatives","BTCF0:USTF0",1748774086807,0.29107175,103960.0,103950.0,0.79633116]
["bitfinex-derivatives","BTCF0:USTF0",1748774087014,0.29107175,103960.0,103950.0,0.2600097]
["bitfinex-derivatives","BTCF0:USTF0",1748774087317,0.29107175,103960.0,103950.0,0.7439097]
["bitfinex-derivatives","BTCF0:USTF0",1748774088422,0.65187175,103960.0,103950.0,0.7439097]
["bitfinex-derivatives","BTCF0:USTF0",1748774089518,0.29107175,103960.0,103950.0,0.7439097]
["bitfinex-derivatives","BTCF0:USTF0",1748774089817,0.29107175,103960.0,103950.0,0.8076097]
["bitfinex-derivatives","BTCF0:USTF0",1748774092626,0.29107175,103960.0,103950.0,0.8407097]
["bitfinex-derivatives","BTCF0:USTF0",1748774097222,0.29107175,103960.0,103950.0,1.2015097]
["bitfinex-derivatives","BTCF0:USTF0",1748774099419,0.29107175,103960.0,103950.0,1.15880164]
["bitfinex-derivatives","BTCF0:USTF0",1748774102431,0.29107175,103960.0,103950.0,0.79800164]
["bitfinex-derivatives","BTCF0:USTF0",1748774102737,0.29107175,103960.0,103950.0,1.15880164]
["bitfinex-derivatives","BTCF0:USTF0",1748774107041,0.29107175,103960.0,103950.0,0.79800164]
["bitfinex-derivatives","BTCF0:USTF0",1748774107240,0.29107175,103960.0,103950.0,1.15880164]
["bitfinex-derivatives","BTCF0:USTF0",1748774107437,0.29107175,103960.0,103950.0,1.14301175]
["bitfinex-derivatives","BTCF0:USTF0",1748774108943,0.5910768,103960.0,103950.0,1.14301175]
["bitfinex-derivatives","BTCF0:USTF0",1748774109532,0.5910768,103960.0,103950.0,1.12737227]
["bitfinex-derivatives","BTCF0:USTF0",1748774110535,0.5910768,103960.0,103950.0,0.76657227]
["bitfinex-derivatives","BTCF0:USTF0",1748774110740,0.5910768,103960.0,103950.0,1.12737227]
["bitfinex-derivatives","BTCF0:USTF0",1748774113136,0.5282768,103960.0,103950.0,1.12737227]
["bitfinex-derivatives","BTCF0:USTF0",1748774113341,0.4965768,103960.0,103950.0,1.12737227]
["bitfinex-derivatives","BTCF0:USTF0",1748774113737,0.4922035,103960.0,103950.0,1.12737227]
["bitfinex-derivatives","BTCF0:USTF0",1748774116547,0.30000505,103960.0,103950.0,1.12737227]
["bitfinex-derivatives","BTCF0:USTF0",1748774116746,0.30437835,103960.0,103950.0,1.12737227]
["bitfinex-derivatives","BTCF0:USTF0",1748774117341,0.49666955,103960.0,103950.0,1.12737227]
["bitfinex-derivatives","BTCF0:USTF0",1748774117537,0.30437835,103960.0,103950.0,1.12737227]
["bitfinex-derivatives","BTCF0:USTF0",1748774117747,0.30000505,103960.0,103950.0,1.12737227]
["bitfinex-derivatives","BTCF0:USTF0",1748774118044,0.49229625,103960.0,103950.0,1.12737227]
["bitfinex-derivatives","BTCF0:USTF0",1748774118743,0.49666955,103960.0,103950.0,1.12737227]
["bitfinex-derivatives","BTCF0:USTF0",1748774119144,0.49666955,103960.0,103950.0,1.06087227]
["bitfinex-derivatives","BTCF0:USTF0",1748774119444,0.49666955,103960.0,103950.0,1.78247227]
["bitfinex-derivatives","BTCF0:USTF0",1748774121945,0.52666955,103960.0,103950.0,1.78247227]
["bitfinex-derivatives","BTCF0:USTF0",1748774122849,0.49666955,103960.0,103950.0,1.78247227]
["bitfinex-derivatives","BTCF0:USTF0",1748774130263,0.52886955,103960.0,103950.0,1.78235227]
["bitfinex-derivatives","BTCF0:USTF0",1748774131166,0.56116955,103960.0,103950.0,1.78235227]
["bitfinex-derivatives","BTCF0:USTF0",1748774132162,0.56116955,103960.0,103950.0,1.77107528]
["bitfinex-derivatives","BTCF0:USTF0",1748774133867,0.59126955,103960.0,103950.0,1.77107528]
["bitfinex-derivatives","BTCF0:USTF0",1748774134168,0.59126955,103960.0,103950.0,1.77103528]
["bitfinex-derivatives","BTCF0:USTF0",1748774135274,0.39897835,103960.0,103950.0,1.77103528]
["bitfinex-derivatives","BTCF0:USTF0",1748774135575,0.59126955,103960.0,103950.0,1.77103528]
["bitfinex-derivatives","BTCF0:USTF0",1748774136273,0.39897835,103960.0,103950.0,1.77103528]
["bitfinex-derivatives","BTCF0:USTF0",1748774137573,0.59126955,103960.0,103950.0,1.77103528]
["bitfinex-derivatives","BTCF0:USTF0",1748774137876,0.39897835,103960.0,103950.0,1.77103528]
["bitfinex-derivatives","BTCF0:USTF0",1748774142067,0.39897835,103960.0,103950.0,1.75975838]
["bitfinex-derivatives","BTCF0:USTF0",1748774145477,0.39897835,103960.0,103950.0,1.7441212]
["bitfinex-derivatives","BTCF0:USTF0",1748774152182,0.39897835,103960.0,103950.0,1.8524497]
["bitfinex-derivatives","BTCF0:USTF0",1748774155278,0.39897835,103960.0,103950.0,1.4090097]
["bitfinex-derivatives","BTCF0:USTF0",1748774155579,0.39897835,103960.0,103950.0,1.8367727]
["bitfinex-derivatives","BTCF0:USTF0",1748774157676,0.39897835,103960.0,103950.0,1.2562727]
["bitfinex-derivatives","BTCF0:USTF0",1748774157879,0.39897835,103960.0,103950.0,1.8035927]
["bitfinex-derivatives","BTCF0:USTF0",1748774159382,0.60909172,103960.0,103950.0,1.8035927]
["bitfinex-derivatives","BTCF0:USTF0",1748774161787,0.80138292,103960.0,103950.0,1.2082097]
["bitfinex-derivatives","BTCF0:USTF0",1748774161988,0.80138292,103960.0,103950.0,1.7554897]
["bitfinex-derivatives","BTCF0:USTF0",1748774162186,0.80138292,103960.0,103950.0,1.30097271]
["bitfinex-derivatives","BTCF0:USTF0",1748774162390,0.80138292,103960.0,103950.0,1.74433271]
["bitfinex-derivatives","BTCF0:USTF0",1748774162788,0.80138292,103960.0,103950.0,1.74421271]
["bitfinex-derivatives","BTCF0:USTF0",1748774162984,0.80138292,103960.0,103950.0,1.74433271]
["bitfinex-derivatives","BTCF0:USTF0",1748774163181,0.80138292,103960.0,103950.0,1.19705271]
["bitfinex-derivatives","BTCF0:USTF0",1748774163385,0.80138292,103960.0,103950.0,1.74433271]
["bitfinex-derivatives","BTCF0:USTF0",1748774165588,0.80138292,103960.0,103950.0,1.72869388]
["bitfinex-derivatives","BTCF0:USTF0",1748774166588,0.80138292,103960.0,103950.0,1.4613097]
["bitfinex-derivatives","BTCF0:USTF0",1748774169579,0.60471842,103960.0,103950.0,1.4613097]
["bitfinex-derivatives","BTCF0:USTF0",1748774169785,0.79700962,103960.0,103950.0,1.4613097]
["bitfinex-derivatives","BTCF0:USTF0",1748774169986,0.60471842,103960.0,103950.0,1.4613097]
["bitfinex-derivatives","BTCF0:USTF0",1748774170184,0.60471842,103960.0,103950.0,1.5598097]
["bitfinex-derivatives","BTCF0:USTF0",1748774172392,0.60471842,103960.0,103950.0,1.82719388]
["bitfinex-derivatives","BTCF0:USTF0",1748774172593,0.60909172,103960.0,103950.0,1.82719388]
["bitfinex-derivatives","BTCF0:USTF0",1748774173589,0.60471842,103960.0,103950.0,1.82719388]
["bitfinex-derivatives","BTCF0:USTF0",1748774173893,0.57461842,103960.0,103950.0,1.82719388]
["bitfinex-derivatives","BTCF0:USTF0",1748774175194,0.4243592,103960.0,103950.0,1.82719388]
["bitfinex-derivatives","BTCF0:USTF0",1748774176696,0.4287325,103960.0,103950.0,1.82719388]
["bitfinex-derivatives","BTCF0:USTF0",1748774181694,0.21424583,103960.0,103950.0,1.82719388]
["bitfinex-derivatives","BTCF0:USTF0",1748774182394,0.24684583,103960.0,103950.0,1.82719388]
["bitfinex-derivatives","BTCF0:USTF0",1748774184598,0.24684583,103960.0,103950.0,1.38383388]
["bitfinex-derivatives","BTCF0:USTF0",1748774184800,0.25121913,103960.0,103950.0,1.82715388]
["bitfinex-derivatives","BTCF0:USTF0",1748774185002,0.25121913,103960.0,103950.0,2.91851388]
["bitfinex-derivatives","BTCF0:USTF0",1748774185600,0.1014733,103960.0,103950.0,2.35999745]
["bitfinex-derivatives","BTCF0:USTF0",1748774185806,0.1014733,103960.0,103950.0,2.87479745]
["bitfinex-derivatives","BTCF0:USTF0",1748774186398,0.1014733,103960.0,103950.0,2.90529745]
["bitfinex-derivatives","BTCF0:USTF0",1748774186903,0.0971,103960.0,103950.0,2.90529745]
["bitfinex-derivatives","BTCF0:USTF0",1748774187804,0.1014733,103960.0,103950.0,2.90529745]
["bitfinex-derivatives","BTCF0:USTF0",1748774188899,0.0971,103960.0,103950.0,2.90529745]
["bitfinex-derivatives","BTCF0:USTF0",1748774189202,0.0971,103960.0,103950.0,2.18369745]
["bitfinex-derivatives","BTCF0:USTF0",1748774189403,0.0971,103960.0,103950.0,2.90529745]
["bitfinex-derivatives","BTCF0:USTF0",1748774192806,0.0971,103960.0,103950.0,2.90517745]
["bitfinex-derivatives","BTCF0:USTF0",1748774193309,0.0645,103960.0,103950.0,2.90517745]
["bitfinex-derivatives","BTCF0:USTF0",1748774193706,0.24245773,103970.0,103960.0,0.1922911]
["bitfinex-derivatives","BTCF0:USTF0",1748774194014,0.30645773,103970.0,103960.0,0.63115522]
["bitfinex-derivatives","BTCF0:USTF0",1748774194909,0.30745773,103970.0,103960.0,0.63115522]
["bitfinex-derivatives","BTCF0:USTF0",1748774195102,0.30745773,103970.0,103960.0,0.99195522]
["bitfinex-derivatives","BTCF0:USTF0",1748774195906,0.30745773,103970.0,103960.0,0.98067936]
["bitfinex-derivatives","BTCF0:USTF0",1748774196309,0.24355773,103970.0,103960.0,0.98067936]
["bitfinex-derivatives","BTCF0:USTF0",1748774199514,0.39343817,103970.0,103960.0,0.98067936]
["bitfinex-derivatives","BTCF0:USTF0",1748774200514,0.42523817,103970.0,103960.0,0.98067936]
["bitfinex-derivatives","BTCF0:USTF0",1748774203117,0.42523817,103970.0,103960.0,1.27497936]
["bitfinex-derivatives","BTCF0:USTF0",1748774204811,0.2151248,103970.0,103960.0,1.27497936]
["bitfinex-derivatives","BTCF0:USTF0",1748774208205,0.2462248,103970.0,103960.0,1.27497936]
["bitfinex-derivatives","BTCF0:USTF0",1748774212910,0.2462248,103970.0,103960.0,1.71817936]
["bitfinex-derivatives","BTCF0:USTF0",1748774213211,0.2462248,103970.0,103960.0,1.27497936]
["bitfinex-derivatives","BTCF0:USTF0",1748774213411,0.2462248,103970.0,103960.0,1.82205936]
["bitfinex-derivatives","BTCF0:USTF0",1748774213618,0.2462248,103970.0,103960.0,1.18127936]
["bitfinex-derivatives","BTCF0:USTF0",1748774213917,0.2462248,103970.0,103960.0,1.72847936]
["bitfinex-derivatives","BTCF0:USTF0",1748774214118,0.4384975,103970.0,103960.0,1.72847936]
["bitfinex-derivatives","BTCF0:USTF0",1748774214421,0.4384975,103970.0,103960.0,1.70156699]
["bitfinex-derivatives","BTCF0:USTF0",1748774216614,0.4384975,103970.0,103960.0,1.15448699]
["bitfinex-derivatives","BTCF0:USTF0",1748774216817,0.4384975,103970.0,103960.0,1.70152699]
["bitfinex-derivatives","BTCF0:USTF0",1748774217624,0.2462248,103970.0,103960.0,1.70152699]
["bitfinex-derivatives","BTCF0:USTF0",1748774218825,0.4384975,103970.0,103960.0,1.70152699]
["bitfinex-derivatives","BTCF0:USTF0",1748774219325,0.2462248,103970.0,103960.0,1.70152699]
["bitfinex-derivatives","BTCF0:USTF0",1748774219725,0.2462248,103970.0,103960.0,1.40722699]
["bitfinex-derivatives","BTCF0:USTF0",1748774222024,0.4384975,103970.0,103960.0,0.86018699]
["bitfinex-derivatives","BTCF0:USTF0",1748774222218,0.4384975,103970.0,103960.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1748774222420,0.4384975,103970.0,103960.0,0.9140112]
["bitfinex-derivatives","BTCF0:USTF0",1748774222727,0.4384975,103970.0,103960.0,1.4609312]
["bitfinex-derivatives","BTCF0:USTF0",1748774222921,0.4384975,103970.0,103960.0,1.4610512]
["bitfinex-derivatives","BTCF0:USTF0",1748774225925,0.4384975,103970.0,103960.0,1.0178512]
["bitfinex-derivatives","BTCF0:USTF0",1748774226126,0.4384975,103970.0,103960.0,1.4610512]
["bitfinex-derivatives","BTCF0:USTF0",1748774230025,0.4384975,103970.0,103960.0,1.44541363]
["bitfinex-derivatives","BTCF0:USTF0",1748774230213,0.4384975,103970.0,103960.0,1.43413654]
["bitfinex-derivatives","BTCF0:USTF0",1748774230619,0.64861087,103970.0,103960.0,1.43413654]
["bitfinex-derivatives","BTCF0:USTF0",1748774232026,0.64861087,103970.0,103960.0,0.88709654]
["bitfinex-derivatives","BTCF0:USTF0",1748774232234,0.64861087,103970.0,103960.0,1.07333654]
["bitfinex-derivatives","BTCF0:USTF0",1748774232727,0.64861087,103970.0,103960.0,1.05754785]
["bitfinex-derivatives","BTCF0:USTF0",1748774234332,0.64861087,103970.0,103960.0,0.61434785]
["bitfinex-derivatives","BTCF0:USTF0",1748774234532,0.64861087,103970.0,103960.0,1.05758785]
["bitfinex-derivatives","BTCF0:USTF0",1748774236234,0.64861087,103970.0,103960.0,0.61434785]
["bitfinex-derivatives","BTCF0:USTF0",1748774236431,0.64861087,103970.0,103960.0,1.05758785]
["bitfinex-derivatives","BTCF0:USTF0",1748774236926,0.49873043,103970.0,103960.0,1.05758785]
["bitfinex-derivatives","BTCF0:USTF0",1748774237127,0.49873043,103970.0,103960.0,0.51050785]
["bitfinex-derivatives","BTCF0:USTF0",1748774237424,0.49873043,103970.0,103960.0,0.7394912]
["bitfinex-derivatives","BTCF0:USTF0",1748774237829,0.49873043,103970.0,103960.0,0.7393712]
["bitfinex-derivatives","BTCF0:USTF0",1748774238333,1.15765883,103970.0,103960.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748774238527,0.1922912,103960.0,103950.0,0.2403814]
["bitfinex-derivatives","BTCF0:USTF0",1748774238729,0.2911912,103960.0,103950.0,0.7874614]
["bitfinex-derivatives","BTCF0:USTF0",1748774239431,0.2911912,103960.0,103950.0,0.7875814]
["bitfinex-derivatives","BTCF0:USTF0",1748774239747,0.2911912,103960.0,103950.0,0.63313117]
["bitfinex-derivatives","BTCF0:USTF0",1748774239934,0.2911912,103960.0,103950.0,0.5952772]
["bitfinex-derivatives","BTCF0:USTF0",1748774240138,0.2911912,103960.0,103950.0,0.3443414]
["bitfinex-derivatives","BTCF0:USTF0",1748774240338,0.2911912,103960.0,103950.0,0.77630278]
["bitfinex-derivatives","BTCF0:USTF0",1748774241037,0.2911912,103960.0,103950.0,0.77730278]
["bitfinex-derivatives","BTCF0:USTF0",1748774241237,0.2911912,103960.0,103950.0,0.77930278]
["bitfinex-derivatives","BTCF0:USTF0",1748774242325,0.2911912,103960.0,103950.0,0.76351242]
["bitfinex-derivatives","BTCF0:USTF0",1748774243036,0.2911912,103960.0,103950.0,0.2435014]
["bitfinex-derivatives","BTCF0:USTF0",1748774243231,0.2911912,103960.0,103950.0,0.7905814]
["bitfinex-derivatives","BTCF0:USTF0",1748774245542,0.2911912,103960.0,103950.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1748774245732,0.2911912,103960.0,103950.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1748774245932,0.6519912,103960.0,103950.0,0.7425097]
["bitfinex-derivatives","BTCF0:USTF0",1748774247039,0.6519912,103960.0,103950.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1748774247341,0.6519912,103960.0,103950.0,0.7425096]
["bitfinex-derivatives","BTCF0:USTF0",1748774247640,0.6519912,103960.0,103950.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748774247840,0.6519912,103960.0,103950.0,0.10533734]
["bitfinex-derivatives","BTCF0:USTF0",1748774248143,0.6519912,103960.0,103950.0,0.10545734]
["bitfinex-derivatives","BTCF0:USTF0",1748774248337,0.6519912,103960.0,103950.0,0.10533734]
["bitfinex-derivatives","BTCF0:USTF0",1748774248542,0.6519912,103960.0,103950.0,0.10545734]
["bitfinex-derivatives","BTCF0:USTF0",1748774249834,0.6519912,103960.0,103950.0,0.0414999]
["bitfinex-derivatives","BTCF0:USTF0",1748774250037,0.6519912,103960.0,103950.0,0.02585829]
["bitfinex-derivatives","BTCF0:USTF0",1748774250240,0.6519912,103960.0,103950.0,0.02573829]
["bitfinex-derivatives","BTCF0:USTF0",1748774250438,0.6519912,103960.0,103950.0,0.02585829]
["bitfinex-derivatives","BTCF0:USTF0",1748774250743,0.6519912,103960.0,103950.0,0.03065829]
["bitfinex-derivatives","BTCF0:USTF0",1748774251437,0.6519912,103960.0,103950.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748774251640,0.89327679,103960.0,103950.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748774251838,0.1923097,103950.0,103940.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1748774252143,0.6488097,103950.0,103940.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1748774252534,0.69731025,103950.0,103940.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1748774252934,0.1923467,103930.0,103920.0,1.331846]
["bitfinex-derivatives","BTCF0:USTF0",1748774253143,0.1923467,103930.0,103920.0,1.878966]
["bitfinex-derivatives","BTCF0:USTF0",1748774253342,0.2559467,103930.0,103920.0,1.944566]
["bitfinex-derivatives","BTCF0:USTF0",1748774253538,0.2881467,103930.0,103920.0,1.9588995]
["bitfinex-derivatives","BTCF0:USTF0",1748774253939,0.2881467,103930.0,103920.0,1.9590195]
["bitfinex-derivatives","BTCF0:USTF0",1748774254142,0.2881467,103930.0,103920.0,1.977686]
["bitfinex-derivatives","BTCF0:USTF0",1748774255345,0.2891467,103930.0,103920.0,2.344486]
["bitfinex-derivatives","BTCF0:USTF0",1748774255546,0.2891467,103930.0,103920.0,1.983686]
["bitfinex-derivatives","BTCF0:USTF0",1748774255941,0.2891467,103930.0,103920.0,1.984686]
["bitfinex-derivatives","BTCF0:USTF0",1748774256139,0.2901467,103930.0,103920.0,1.984686]
["bitfinex-derivatives","BTCF0:USTF0",1748774256446,0.2901467,103930.0,103920.0,0.3033148]
["bitfinex-derivatives","BTCF0:USTF0",1748774256642,0.6509467,103930.0,103920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748774256940,0.1923837,103910.0,103900.0,1.196549]
["bitfinex-derivatives","BTCF0:USTF0",1748774257135,0.1923837,103910.0,103900.0,0.86133273]
["bitfinex-derivatives","BTCF0:USTF0",1748774257443,0.2845837,103910.0,103900.0,1.30465273]
["bitfinex-derivatives","BTCF0:USTF0",1748774257643,0.2845837,103910.0,103900.0,0.846429]
["bitfinex-derivatives","BTCF0:USTF0",1748774257940,0.2845837,103910.0,103900.0,1.289869]
["bitfinex-derivatives","BTCF0:USTF0",1748774258145,0.2845837,103910.0,103900.0,1.289749]
["bitfinex-derivatives","BTCF0:USTF0",1748774258448,0.2855837,103910.0,103900.0,1.290869]
["bitfinex-derivatives","BTCF0:USTF0",1748774258744,0.2875837,103910.0,103900.0,0.848549]
["bitfinex-derivatives","BTCF0:USTF0",1748774258949,0.2875837,103910.0,103900.0,1.291749]
["bitfinex-derivatives","BTCF0:USTF0",1748774259144,0.2875837,103910.0,103900.0,0.848549]
["bitfinex-derivatives","BTCF0:USTF0",1748774259341,0.2875837,103910.0,103900.0,1.291869]
["bitfinex-derivatives","BTCF0:USTF0",1748774261049,0.2875837,103910.0,103900.0,1.296679]
["bitfinex-derivatives","BTCF0:USTF0",1748774261347,0.2563837,103910.0,103900.0,1.296679]
["bitfinex-derivatives","BTCF0:USTF0",1748774261648,0.2254837,103910.0,103900.0,1.296679]
["bitfinex-derivatives","BTCF0:USTF0",1748774263541,0.43456273,103910.0,103900.0,1.296679]
["bitfinex-derivatives","BTCF0:USTF0",1748774265949,0.21207903,103910.0,103900.0,1.296679]
["bitfinex-derivatives","BTCF0:USTF0",1748774266150,0.55378507,103910.0,103900.0,1.296679]
["bitfinex-derivatives","BTCF0:USTF0",1748774266840,0.36140137,103910.0,103900.0,1.296679]
["bitfinex-derivatives","BTCF0:USTF0",1748774267048,0.55378507,103910.0,103900.0,1.296679]
["bitfinex-derivatives","BTCF0:USTF0",1748774267847,0.36140137,103910.0,103900.0,1.296679]
["bitfinex-derivatives","BTCF0:USTF0",1748774268249,0.21207903,103910.0,103900.0,1.296679]
["bitfinex-derivatives","BTCF0:USTF0",1748774268844,0.21207903,103910.0,103900.0,1.3010523]
["bitfinex-derivatives","BTCF0:USTF0",1748774269045,0.40446273,103910.0,103900.0,1.3010523]
["bitfinex-derivatives","BTCF0:USTF0",1748774269446,0.40446273,103910.0,103900.0,1.3030123]
["bitfinex-derivatives","BTCF0:USTF0",1748774269655,0.46526273,103910.0,103900.0,1.3028923]
["bitfinex-derivatives","BTCF0:USTF0",1748774269953,0.49816273,103910.0,103900.0,1.298639]
["bitfinex-derivatives","BTCF0:USTF0",1748774270153,0.49816273,103910.0,103900.0,1.298519]
["bitfinex-derivatives","BTCF0:USTF0",1748774270451,0.49816273,103910.0,103900.0,1.298639]
["bitfinex-derivatives","BTCF0:USTF0",1748774270850,0.21207903,103910.0,103900.0,1.298639]
["bitfinex-derivatives","BTCF0:USTF0",1748774274456,0.40446273,103910.0,103900.0,1.298639]
["bitfinex-derivatives","BTCF0:USTF0",1748774274957,0.40446273,103910.0,103900.0,0.853359]
["bitfinex-derivatives","BTCF0:USTF0",1748774275152,0.40446273,103910.0,103900.0,1.298999]
["bitfinex-derivatives","BTCF0:USTF0",1748774275454,0.40446273,103910.0,103900.0,0.749519]
["bitfinex-derivatives","BTCF0:USTF0",1748774275661,0.46876273,103910.0,103900.0,1.299039]
["bitfinex-derivatives","BTCF0:USTF0",1748774275960,0.50166273,103910.0,103900.0,1.299039]
["bitfinex-derivatives","BTCF0:USTF0",1748774276162,0.50166273,103910.0,103900.0,1.299159]
["bitfinex-derivatives","BTCF0:USTF0",1748774278769,0.46876273,103910.0,103900.0,1.299159]
["bitfinex-derivatives","BTCF0:USTF0",1748774279574,0.27637903,103910.0,103900.0,1.299159]
["bitfinex-derivatives","BTCF0:USTF0",1748774280062,0.46876273,103910.0,103900.0,1.299159]
["bitfinex-derivatives","BTCF0:USTF0",1748774280673,0.50156273,103910.0,103900.0,1.299159]
["bitfinex-derivatives","BTCF0:USTF0",1748774281274,0.50156273,103910.0,103900.0,1.298639]
["bitfinex-derivatives","BTCF0:USTF0",1748774287866,0.30917903,103910.0,103900.0,1.28299352]
["bitfinex-derivatives","BTCF0:USTF0",1748774288063,0.50156273,103910.0,103900.0,1.28299352]
["bitfinex-derivatives","BTCF0:USTF0",1748774289369,0.30917903,103910.0,103900.0,1.28299352]
["bitfinex-derivatives","BTCF0:USTF0",1748774289568,0.24487903,103910.0,103900.0,1.28299352]
["bitfinex-derivatives","BTCF0:USTF0",1748774290865,0.24487903,103910.0,103900.0,1.57729352]
["bitfinex-derivatives","BTCF0:USTF0",1748774291670,0.27767903,103910.0,103900.0,1.57729352]
["bitfinex-derivatives","BTCF0:USTF0",1748774292467,0.30907903,103910.0,103900.0,1.57729352]
["bitfinex-derivatives","BTCF0:USTF0",1748774292972,0.27767903,103910.0,103900.0,1.57729352]
["bitfinex-derivatives","BTCF0:USTF0",1748774293171,0.24487903,103910.0,103900.0,1.57729352]
["bitfinex-derivatives","BTCF0:USTF0",1748774294079,0.21207903,103910.0,103900.0,1.57729352]
["bitfinex-derivatives","BTCF0:USTF0",1748774294279,0.21207903,103910.0,103900.0,1.67353352]
["bitfinex-derivatives","BTCF0:USTF0",1748774294475,0.03234436,103920.0,103910.0,0.1923837]
["bitfinex-derivatives","BTCF0:USTF0",1748774294780,0.03234436,103920.0,103910.0,0.6485837]
["bitfinex-derivatives","BTCF0:USTF0",1748774295680,0.03634436,103920.0,103910.0,0.6485837]
["bitfinex-derivatives","BTCF0:USTF0",1748774296071,0.03634436,103920.0,103910.0,0.63730294]
["bitfinex-derivatives","BTCF0:USTF0",1748774296481,0.03934436,103920.0,103910.0,0.63830294]
["bitfinex-derivatives","BTCF0:USTF0",1748774296783,0.03934436,103920.0,103910.0,0.64311294]
["bitfinex-derivatives","BTCF0:USTF0",1748774297482,0.07054436,103920.0,103910.0,0.64311294]
["bitfinex-derivatives","BTCF0:USTF0",1748774299687,0.10264436,103920.0,103910.0,0.93741294]
["bitfinex-derivatives","BTCF0:USTF0",1748774299888,0.29500956,103920.0,103910.0,0.84201294]
["bitfinex-derivatives","BTCF0:USTF0",1748774300277,0.29500956,103920.0,103910.0,1.28905294]
["bitfinex-derivatives","BTCF0:USTF0",1748774300477,0.29500956,103920.0,103910.0,1.28917294]
["bitfinex-derivatives","BTCF0:USTF0",1748774300681,0.29500956,103920.0,103910.0,1.28905294]
["bitfinex-derivatives","BTCF0:USTF0",1748774300882,0.29500956,103920.0,103910.0,1.28917294]
["bitfinex-derivatives","BTCF0:USTF0",1748774301671,0.29500956,103920.0,103910.0,0.84213294]
["bitfinex-derivatives","BTCF0:USTF0",1748774301881,0.29500956,103920.0,103910.0,1.28909294]
["bitfinex-derivatives","BTCF0:USTF0",1748774303791,0.29500956,103920.0,103910.0,0.84213294]
["bitfinex-derivatives","BTCF0:USTF0",1748774304091,0.29500956,103920.0,103910.0,1.27336792]
["bitfinex-derivatives","BTCF0:USTF0",1748774305693,0.29500956,103920.0,103910.0,0.97906792]
["bitfinex-derivatives","BTCF0:USTF0",1748774305992,0.29500956,103920.0,103910.0,0.96778545]
["bitfinex-derivatives","BTCF0:USTF0",1748774313186,0.59501461,103920.0,103910.0,0.96778545]
["bitfinex-derivatives","BTCF0:USTF0",1748774314095,0.59501461,103920.0,103910.0,0.95214055]
["bitfinex-derivatives","BTCF0:USTF0",1748774315994,0.59501461,103920.0,103910.0,0.50526055]
["bitfinex-derivatives","BTCF0:USTF0",1748774316294,0.59501461,103920.0,103910.0,0.94029832]
["bitfinex-derivatives","BTCF0:USTF0",1748774319297,0.59501461,103920.0,103910.0,1.04577832]
["bitfinex-derivatives","BTCF0:USTF0",1748774324096,0.59501461,103920.0,103910.0,1.03013359]
["bitfinex-derivatives","BTCF0:USTF0",1748774326007,0.59501461,103920.0,103910.0,1.06213359]
["bitfinex-derivatives","BTCF0:USTF0",1748774326205,0.59501461,103920.0,103910.0,1.05085133]
["bitfinex-derivatives","BTCF0:USTF0",1748774327507,0.59501461,103920.0,103910.0,1.03505621]
["bitfinex-derivatives","BTCF0:USTF0",1748774328595,0.59501461,103920.0,103910.0,1.06585621]
["bitfinex-derivatives","BTCF0:USTF0",1748774328798,0.59501461,103920.0,103910.0,1.09675621]
["bitfinex-derivatives","BTCF0:USTF0",1748774330506,0.59501461,103920.0,103910.0,1.09663621]
["bitfinex-derivatives","BTCF0:USTF0",1748774331007,0.59501461,103920.0,103910.0,0.65031621]
["bitfinex-derivatives","BTCF0:USTF0",1748774331207,0.59501461,103920.0,103910.0,1.09619621]
["bitfinex-derivatives","BTCF0:USTF0",1748774332809,0.59501461,103920.0,103910.0,1.06539621]
["bitfinex-derivatives","BTCF0:USTF0",1748774333903,0.59501461,103920.0,103910.0,1.00249621]
["bitfinex-derivatives","BTCF0:USTF0",1748774334209,0.59501461,103920.0,103910.0,0.91797]
["bitfinex-derivatives","BTCF0:USTF0",1748774334411,0.59501461,103920.0,103910.0,1.1103537]
["bitfinex-derivatives","BTCF0:USTF0",1748774335614,0.59501461,103920.0,103910.0,1.09455828]
["bitfinex-derivatives","BTCF0:USTF0",1748774336213,0.59501461,103920.0,103910.0,1.08327584]
["bitfinex-derivatives","BTCF0:USTF0",1748774338715,0.59501461,103920.0,103910.0,0.5531837]
["bitfinex-derivatives","BTCF0:USTF0",1748774338919,0.59501461,103920.0,103910.0,1.1043437]
["bitfinex-derivatives","BTCF0:USTF0",1748774339221,0.59501461,103920.0,103910.0,1.1044637]
["bitfinex-derivatives","BTCF0:USTF0",1748774339421,0.59501461,103920.0,103910.0,0.6587837]
["bitfinex-derivatives","BTCF0:USTF0",1748774339720,0.59501461,103920.0,103910.0,1.1043837]
["bitfinex-derivatives","BTCF0:USTF0",1748774340311,0.59501461,103920.0,103910.0,0.6587837]
["bitfinex-derivatives","BTCF0:USTF0",1748774340519,0.59501461,103920.0,103910.0,0.7435037]
["bitfinex-derivatives","BTCF0:USTF0",1748774340715,0.59501461,103920.0,103910.0,0.2978637]
["bitfinex-derivatives","BTCF0:USTF0",1748774340921,0.95581461,103920.0,103910.0,0.1925037]
["bitfinex-derivatives","BTCF0:USTF0",1748774341121,0.95581461,103920.0,103910.0,0.7432237]
["bitfinex-derivatives","BTCF0:USTF0",1748774341322,0.95581461,103920.0,103910.0,0.7431037]
["bitfinex-derivatives","BTCF0:USTF0",1748774341623,0.95581461,103920.0,103910.0,0.7432237]
["bitfinex-derivatives","BTCF0:USTF0",1748774341807,0.95581461,103920.0,103910.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748774341808,1.05204661,103920.0,103910.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748774342014,0.1923837,103910.0,103900.0,0.7916118]
["bitfinex-derivatives","BTCF0:USTF0",1748774342313,0.2866837,103910.0,103900.0,0.7916118]
["bitfinex-derivatives","BTCF0:USTF0",1748774342519,0.2866837,103910.0,103900.0,0.7917318]
["bitfinex-derivatives","BTCF0:USTF0",1748774343220,0.2866837,103910.0,103900.0,0.7916118]
["bitfinex-derivatives","BTCF0:USTF0",1748774343422,0.2866837,103910.0,103900.0,0.7917318]
["bitfinex-derivatives","BTCF0:USTF0",1748774343922,0.2886837,103910.0,103900.0,0.7927318]
["bitfinex-derivatives","BTCF0:USTF0",1748774344820,0.2906837,103910.0,103900.0,0.7938918]
["bitfinex-derivatives","BTCF0:USTF0",1748774345020,0.2906837,103910.0,103900.0,0.7982651]
["bitfinex-derivatives","BTCF0:USTF0",1748774345922,0.2906837,103910.0,103900.0,0.7938918]
["bitfinex-derivatives","BTCF0:USTF0",1748774346623,0.2906837,103910.0,103900.0,0.77852487]
["bitfinex-derivatives","BTCF0:USTF0",1748774347124,0.2906837,103910.0,103900.0,0.76272713]
["bitfinex-derivatives","BTCF0:USTF0",1748774347525,0.2906837,103910.0,103900.0,1.12352713]
["bitfinex-derivatives","BTCF0:USTF0",1748774347725,0.2906837,103910.0,103900.0,0.76272713]
["bitfinex-derivatives","BTCF0:USTF0",1748774348534,0.2906837,103910.0,103900.0,0.21116713]
["bitfinex-derivatives","BTCF0:USTF0",1748774348725,0.2906837,103910.0,103900.0,0.76324713]
["bitfinex-derivatives","BTCF0:USTF0",1748774352425,0.2906837,103910.0,103900.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1748774352626,0.2906837,103910.0,103900.0,0.7471614]
["bitfinex-derivatives","BTCF0:USTF0",1748774352931,0.2906837,103910.0,103900.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1748774353130,0.2906837,103910.0,103900.0,0.7470013]
["bitfinex-derivatives","BTCF0:USTF0",1748774353329,0.2906837,103910.0,103900.0,0.7471213]
["bitfinex-derivatives","BTCF0:USTF0",1748774353527,0.2906837,103910.0,103900.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1748774353924,0.2906837,103910.0,103900.0,0.7471211]
["bitfinex-derivatives","BTCF0:USTF0",1748774354118,0.2906837,103910.0,103900.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1748774354323,0.2906837,103910.0,103900.0,0.55468]
["bitfinex-derivatives","BTCF0:USTF0",1748774356039,0.6514837,103910.0,103900.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1748774356233,0.6514837,103910.0,103900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1748774356530,0.6514837,103910.0,103900.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1748774357133,0.6514837,103910.0,103900.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748774357627,0.95148875,103910.0,103900.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748774361235,0.95148875,103910.0,103900.0,0.0064933]
["bitfinex-derivatives","BTCF0:USTF0",1748774365531,0.95148875,103910.0,103900.0,0.00409077]
["bitfinex-derivatives","BTCF0:USTF0",1748774366233,0.1924197,103890.0,103880.0,0.345578]
["bitfinex-derivatives","BTCF0:USTF0",1748774366540,0.1924197,103890.0,103880.0,0.77712925]
["bitfinex-derivatives","BTCF0:USTF0",1748774366541,0.5532197,103890.0,103880.0,0.77712925]
["bitfinex-derivatives","BTCF0:USTF0",1748774366736,0.6496197,103890.0,103880.0,0.2975892]
["bitfinex-derivatives","BTCF0:USTF0",1748774366943,0.6496197,103890.0,103880.0,0.7447492]
["bitfinex-derivatives","BTCF0:USTF0",1748774367236,0.6496197,103890.0,103880.0,0.7456292]
["bitfinex-derivatives","BTCF0:USTF0",1748774367439,0.33811819,103890.0,103880.0,0.7457492]
["bitfinex-derivatives","BTCF0:USTF0",1748774367634,0.33811819,103890.0,103880.0,0.7771492]
["bitfinex-derivatives","BTCF0:USTF0",1748774367833,0.33811819,103890.0,103880.0,0.8398492]
["bitfinex-derivatives","BTCF0:USTF0",1748774368237,0.33811819,103890.0,103880.0,0.8418492]
["bitfinex-derivatives","BTCF0:USTF0",1748774368540,0.33911819,103890.0,103880.0,0.8418492]
["bitfinex-derivatives","BTCF0:USTF0",1748774369635,0.30661819,103890.0,103880.0,0.8418492]
["bitfinex-derivatives","BTCF0:USTF0",1748774369833,0.27361819,103890.0,103880.0,1.2026492]
["bitfinex-derivatives","BTCF0:USTF0",1748774373549,0.30491819,103890.0,103880.0,1.2026492]
["bitfinex-derivatives","BTCF0:USTF0",1748774374345,0.30491819,103890.0,103880.0,1.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1748774375151,0.30491819,103890.0,103880.0,1.2066225]
["bitfinex-derivatives","BTCF0:USTF0",1748774375456,0.30491819,103890.0,103880.0,1.1953365]
["bitfinex-derivatives","BTCF0:USTF0",1748774377253,0.24271819,103890.0,103880.0,1.1953365]
["bitfinex-derivatives","BTCF0:USTF0",1748774378049,0.24271819,103890.0,103880.0,1.17968795]
["bitfinex-derivatives","BTCF0:USTF0",1748774383647,0.24271819,103890.0,103880.0,1.16388908]
["bitfinex-derivatives","BTCF0:USTF0",1748774385459,0.24271819,103890.0,103880.0,1.15260417]
["bitfinex-derivatives","BTCF0:USTF0",1748774389860,0.27431819,103890.0,103880.0,1.15260417]
["bitfinex-derivatives","BTCF0:USTF0",1748774390168,0.30431819,103890.0,103880.0,1.15260417]
["bitfinex-derivatives","BTCF0:USTF0",1748774393168,0.30431819,103890.0,103880.0,1.15120417]
["bitfinex-derivatives","BTCF0:USTF0",1748774394265,0.33581819,103890.0,103880.0,1.15120417]
["bitfinex-derivatives","BTCF0:USTF0",1748774396876,0.33581819,103890.0,103880.0,0.70584417]
["bitfinex-derivatives","BTCF0:USTF0",1748774397264,0.33581819,103890.0,103880.0,1.15100417]
["bitfinex-derivatives","BTCF0:USTF0",1748774397967,0.33581819,103890.0,103880.0,1.15088417]
["bitfinex-derivatives","BTCF0:USTF0",1748774400168,0.33581819,103890.0,103880.0,1.11898417]
["bitfinex-derivatives","BTCF0:USTF0",1748774402768,0.33581819,103890.0,103880.0,1.13453511]
["bitfinex-derivatives","BTCF0:USTF0",1748774403673,0.63582324,103890.0,103880.0,1.13453511]
["bitfinex-derivatives","BTCF0:USTF0",1748774408074,0.44340354,103890.0,103880.0,1.13453511]
["bitfinex-derivatives","BTCF0:USTF0",1748774408274,0.63582274,103890.0,103880.0,1.13453511]
["bitfinex-derivatives","BTCF0:USTF0",1748774408892,0.41190354,103890.0,103880.0,1.13453511]
["bitfinex-derivatives","BTCF0:USTF0",1748774409193,0.38190354,103890.0,103880.0,1.42883511]
["bitfinex-derivatives","BTCF0:USTF0",1748774410495,0.30200505,103890.0,103880.0,1.42883511]
["bitfinex-derivatives","BTCF0:USTF0",1748774410689,0.30200505,103890.0,103880.0,1.52509511]
["bitfinex-derivatives","BTCF0:USTF0",1748774411894,0.30200505,103890.0,103880.0,2.61725511]
["bitfinex-derivatives","BTCF0:USTF0",1748774412597,0.30200505,103890.0,103880.0,2.52099511]
["bitfinex-derivatives","BTCF0:USTF0",1748774413396,0.27642374,103900.0,103890.0,0.1924192]
["bitfinex-derivatives","BTCF0:USTF0",1748774413598,0.24362374,103900.0,103890.0,0.6371356]
["bitfinex-derivatives","BTCF0:USTF0",1748774413793,0.21042374,103900.0,103890.0,1.0276876]
["bitfinex-derivatives","BTCF0:USTF0",1748774414705,0.21142374,103900.0,103890.0,1.0286876]
["bitfinex-derivatives","BTCF0:USTF0",1748774415402,0.21242374,103900.0,103890.0,1.0286876]
["bitfinex-derivatives","BTCF0:USTF0",1748774416596,0.21242374,103900.0,103890.0,0.9324356]
["bitfinex-derivatives","BTCF0:USTF0",1748774416904,0.21242374,103900.0,103890.0,1.0286876]
["bitfinex-derivatives","BTCF0:USTF0",1748774418800,0.40482434,103900.0,103890.0,0.9324356]
["bitfinex-derivatives","BTCF0:USTF0",1748774419004,0.50152434,103900.0,103890.0,0.8372356]
["bitfinex-derivatives","BTCF0:USTF0",1748774419303,0.29124496,103900.0,103890.0,1.3873556]
["bitfinex-derivatives","BTCF0:USTF0",1748774419604,0.29124496,103900.0,103890.0,1.4175556]
["bitfinex-derivatives","BTCF0:USTF0",1748774420003,0.29124496,103900.0,103890.0,1.4219289]
["bitfinex-derivatives","BTCF0:USTF0",1748774421209,0.29124496,103900.0,103890.0,1.4848289]
["bitfinex-derivatives","BTCF0:USTF0",1748774422312,0.29124496,103900.0,103890.0,1.4846289]
["bitfinex-derivatives","BTCF0:USTF0",1748774423705,0.29124496,103900.0,103890.0,1.8454289]
["bitfinex-derivatives","BTCF0:USTF0",1748774423896,0.29124496,103900.0,103890.0,1.0128689]
["bitfinex-derivatives","BTCF0:USTF0",1748774424105,0.29124496,103900.0,103890.0,0.9038556]
["bitfinex-derivatives","BTCF0:USTF0",1748774424307,0.29124496,103900.0,103890.0,1.44229194]
["bitfinex-derivatives","BTCF0:USTF0",1748774424607,0.29124496,103900.0,103890.0,1.44241194]
["bitfinex-derivatives","BTCF0:USTF0",1748774425211,0.29124496,103900.0,103890.0,1.44678524]
["bitfinex-derivatives","BTCF0:USTF0",1748774426112,0.29124496,103900.0,103890.0,1.44241194]
["bitfinex-derivatives","BTCF0:USTF0",1748774427105,0.29124496,103900.0,103890.0,1.44678524]
["bitfinex-derivatives","BTCF0:USTF0",1748774428007,0.29124496,103900.0,103890.0,1.44642524]
["bitfinex-derivatives","BTCF0:USTF0",1748774429107,0.29124496,103900.0,103890.0,1.43077858]
["bitfinex-derivatives","BTCF0:USTF0",1748774430708,0.09884436,103900.0,103890.0,1.43077858]
["bitfinex-derivatives","BTCF0:USTF0",1748774431009,0.09884436,103900.0,103890.0,1.52397858]
["bitfinex-derivatives","BTCF0:USTF0",1748774434010,0.09884436,103900.0,103890.0,1.49367858]
["bitfinex-derivatives","BTCF0:USTF0",1748774434210,0.29124506,103900.0,103890.0,0.88129858]
["bitfinex-derivatives","BTCF0:USTF0",1748774434411,0.29124506,103900.0,103890.0,1.41881531]
["bitfinex-derivatives","BTCF0:USTF0",1748774434707,0.29124506,103900.0,103890.0,1.41877531]
["bitfinex-derivatives","BTCF0:USTF0",1748774434905,0.29124506,103900.0,103890.0,1.41885531]
["bitfinex-derivatives","BTCF0:USTF0",1748774435213,0.29124506,103900.0,103890.0,1.41448201]
["bitfinex-derivatives","BTCF0:USTF0",1748774435511,0.29124506,103900.0,103890.0,1.41452201]
["bitfinex-derivatives","BTCF0:USTF0",1748774435710,0.29124506,103900.0,103890.0,1.39872464]
["bitfinex-derivatives","BTCF0:USTF0",1748774436110,0.29124506,103900.0,103890.0,0.67712464]
["bitfinex-derivatives","BTCF0:USTF0",1748774436312,0.29124506,103900.0,103890.0,1.03792464]
["bitfinex-derivatives","BTCF0:USTF0",1748774439217,0.29124506,103900.0,103890.0,1.02227782]
["bitfinex-derivatives","BTCF0:USTF0",1748774440209,0.29124506,103900.0,103890.0,1.02665112]
["bitfinex-derivatives","BTCF0:USTF0",1748774443517,0.09884436,103900.0,103890.0,1.02665112]
["bitfinex-derivatives","BTCF0:USTF0",1748774443710,0.09884436,103900.0,103890.0,1.12095112]
["bitfinex-derivatives","BTCF0:USTF0",1748774444514,0.09884436,103900.0,103890.0,1.10966749]
["bitfinex-derivatives","BTCF0:USTF0",1748774447224,0.09884436,103900.0,103890.0,1.01492749]
["bitfinex-derivatives","BTCF0:USTF0",1748774447225,0.29124506,103900.0,103890.0,1.01492749]
["bitfinex-derivatives","BTCF0:USTF0",1748774447724,0.29124506,103900.0,103890.0,1.01480749]
["bitfinex-derivatives","BTCF0:USTF0",1748774447907,0.29124506,103900.0,103890.0,1.01492749]
["bitfinex-derivatives","BTCF0:USTF0",1748774449221,0.29124506,103900.0,103890.0,0.99928043]
["bitfinex-derivatives","BTCF0:USTF0",1748774451527,0.29124506,103900.0,103890.0,0.44646713]
["bitfinex-derivatives","BTCF0:USTF0",1748774451727,0.29124506,103900.0,103890.0,1.1027791]
["bitfinex-derivatives","BTCF0:USTF0",1748774451929,0.29124506,103900.0,103890.0,0.6586991]
["bitfinex-derivatives","BTCF0:USTF0",1748774452130,0.29124506,103900.0,103890.0,1.1027791]
["bitfinex-derivatives","BTCF0:USTF0",1748774454723,0.29124506,103900.0,103890.0,1.09149445]
["bitfinex-derivatives","BTCF0:USTF0",1748774458538,0.29124506,103900.0,103890.0,1.09586775]
["bitfinex-derivatives","BTCF0:USTF0",1748774459337,0.29124506,103900.0,103890.0,1.08021958]
["bitfinex-derivatives","BTCF0:USTF0",1748774461537,0.29124506,103900.0,103890.0,1.07584628]
["bitfinex-derivatives","BTCF0:USTF0",1748774462730,0.29124506,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748774462935,0.29124506,103900.0,103890.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1748774463136,0.29124506,103900.0,103890.0,0.90924]
["bitfinex-derivatives","BTCF0:USTF0",1748774463335,0.65204506,103900.0,103890.0,0.2968993]
["bitfinex-derivatives","BTCF0:USTF0",1748774463522,0.65204506,103900.0,103890.0,0.7409793]
["bitfinex-derivatives","BTCF0:USTF0",1748774464636,0.65204506,103900.0,103890.0,0.7453526]
["bitfinex-derivatives","BTCF0:USTF0",1748774467040,0.65204506,103900.0,103890.0,0.1088533]
["bitfinex-derivatives","BTCF0:USTF0",1748774467238,0.65204506,103900.0,103890.0,0.7453525]
["bitfinex-derivatives","BTCF0:USTF0",1748774468027,0.65204506,103900.0,103890.0,0.1924192]
["bitfinex-derivatives","BTCF0:USTF0",1748774468232,0.65204506,103900.0,103890.0,0.7294327]
["bitfinex-derivatives","BTCF0:USTF0",1748774468642,0.65204506,103900.0,103890.0,0.733806]
["bitfinex-derivatives","BTCF0:USTF0",1748774469435,0.65204506,103900.0,103890.0,0.71815668]
["bitfinex-derivatives","BTCF0:USTF0",1748774472444,0.29124506,103900.0,103890.0,0.71815668]
["bitfinex-derivatives","BTCF0:USTF0",1748774472644,0.65204506,103900.0,103890.0,0.27403668]
["bitfinex-derivatives","BTCF0:USTF0",1748774472847,0.65204506,103900.0,103890.0,0.71815668]
["bitfinex-derivatives","BTCF0:USTF0",1748774473044,0.65204506,103900.0,103890.0,0.1085733]
["bitfinex-derivatives","BTCF0:USTF0",1748774473249,0.65204506,103900.0,103890.0,0.53090285]
["bitfinex-derivatives","BTCF0:USTF0",1748774473848,0.65204506,103900.0,103890.0,0.52652955]
["bitfinex-derivatives","BTCF0:USTF0",1748774474855,0.65204506,103900.0,103890.0,0.53090285]
["bitfinex-derivatives","BTCF0:USTF0",1748774476147,0.65204506,103900.0,103890.0,0.51510179]
["bitfinex-derivatives","BTCF0:USTF0",1748774476553,0.65204506,103900.0,103890.0,0.07086179]
["bitfinex-derivatives","BTCF0:USTF0",1748774476845,0.65204506,103900.0,103890.0,0.06648849]
["bitfinex-derivatives","BTCF0:USTF0",1748774477254,0.65204506,103900.0,103890.0,0.06660849]
["bitfinex-derivatives","BTCF0:USTF0",1748774477841,0.65204506,103900.0,103890.0,0.07098179]
["bitfinex-derivatives","BTCF0:USTF0",1748774479448,0.65204506,103900.0,103890.0,0.05533076]
["bitfinex-derivatives","BTCF0:USTF0",1748774486274,0.65204506,103900.0,103890.0,0.0044933]
["bitfinex-derivatives","BTCF0:USTF0",1748774489069,0.1924192,103890.0,103880.0,0.81515249]
["bitfinex-derivatives","BTCF0:USTF0",1748774489269,0.2876192,103890.0,103880.0,0.81515249]
["bitfinex-derivatives","BTCF0:USTF0",1748774489472,0.2876192,103890.0,103880.0,0.79950186]
["bitfinex-derivatives","BTCF0:USTF0",1748774489771,0.33633645,103890.0,103880.0,0.86200186]
["bitfinex-derivatives","BTCF0:USTF0",1748774490778,0.33633645,103890.0,103880.0,0.86300186]
["bitfinex-derivatives","BTCF0:USTF0",1748774491078,0.33733645,103890.0,103880.0,0.86300186]
["bitfinex-derivatives","BTCF0:USTF0",1748774491468,0.33833645,103890.0,103880.0,0.86500186]
["bitfinex-derivatives","BTCF0:USTF0",1748774493977,0.33833645,103890.0,103880.0,0.8400977]
["bitfinex-derivatives","BTCF0:USTF0",1748774494179,0.33833645,103890.0,103880.0,0.8402177]
["bitfinex-derivatives","BTCF0:USTF0",1748774495081,0.33833645,103890.0,103880.0,0.844591]
["bitfinex-derivatives","BTCF0:USTF0",1748774498885,0.33833645,103890.0,103880.0,0.844831]
["bitfinex-derivatives","BTCF0:USTF0",1748774499078,0.33833645,103890.0,103880.0,0.83354463]
["bitfinex-derivatives","BTCF0:USTF0",1748774500274,0.33833645,103890.0,103880.0,0.1121733]
["bitfinex-derivatives","BTCF0:USTF0",1748774500487,0.69913645,103890.0,103880.0,0.749891]
["bitfinex-derivatives","BTCF0:USTF0",1748774500685,0.69913645,103890.0,103880.0,0.746891]
["bitfinex-derivatives","BTCF0:USTF0",1748774500887,0.69913645,103890.0,103880.0,0.73424025]
["bitfinex-derivatives","BTCF0:USTF0",1748774501187,0.69913645,103890.0,103880.0,0.54617585]
["bitfinex-derivatives","BTCF0:USTF0",1748774501889,0.99923794,103890.0,103880.0,0.54617585]
["bitfinex-derivatives","BTCF0:USTF0",1748774504186,0.99923794,103890.0,103880.0,0.5302144]
["bitfinex-derivatives","BTCF0:USTF0",1748774504379,0.99923794,103890.0,103880.0,0.7226521]
["bitfinex-derivatives","BTCF0:USTF0",1748774505480,0.99823794,103890.0,103880.0,0.7226521]
["bitfinex-derivatives","BTCF0:USTF0",1748774505683,1.00223794,103890.0,103880.0,0.7226521]
["bitfinex-derivatives","BTCF0:USTF0",1748774506379,1.00423794,103890.0,103880.0,0.7226521]
["bitfinex-derivatives","BTCF0:USTF0",1748774507199,1.00423794,103890.0,103880.0,0.5302144]
["bitfinex-derivatives","BTCF0:USTF0",1748774507497,1.00423794,103890.0,103880.0,0.7226522]
["bitfinex-derivatives","BTCF0:USTF0",1748774509096,1.00423794,103890.0,103880.0,0.71136541]
["bitfinex-derivatives","BTCF0:USTF0",1748774510792,1.00423794,103890.0,103880.0,0.69571439]
["bitfinex-derivatives","BTCF0:USTF0",1748774511881,0.64343794,103890.0,103880.0,0.69571439]
["bitfinex-derivatives","BTCF0:USTF0",1748774512193,1.00423794,103890.0,103880.0,0.69571439]
["bitfinex-derivatives","BTCF0:USTF0",1748774512393,1.00423794,103890.0,103880.0,0.67991288]
["bitfinex-derivatives","BTCF0:USTF0",1748774513097,0.64343794,103890.0,103880.0,0.67991288]
["bitfinex-derivatives","BTCF0:USTF0",1748774513287,1.00423794,103890.0,103880.0,0.67991288]
["bitfinex-derivatives","BTCF0:USTF0",1748774513487,1.00423794,103890.0,103880.0,0.67975288]
["bitfinex-derivatives","BTCF0:USTF0",1748774515498,1.00423794,103890.0,103880.0,0.48731508]
["bitfinex-derivatives","BTCF0:USTF0",1748774515697,1.39409684,103890.0,103880.0,0.48731508]
["bitfinex-derivatives","BTCF0:USTF0",1748774515899,1.39409684,103890.0,103880.0,0.48719508]
["bitfinex-derivatives","BTCF0:USTF0",1748774516401,0.1924377,103880.0,103870.0,0.3583347]
["bitfinex-derivatives","BTCF0:USTF0",1748774516696,0.6465377,103880.0,103870.0,0.8031347]
["bitfinex-derivatives","BTCF0:USTF0",1748774517702,0.6475377,103880.0,103870.0,0.8031347]
["bitfinex-derivatives","BTCF0:USTF0",1748774517897,0.6485377,103880.0,103870.0,0.8041347]
["bitfinex-derivatives","BTCF0:USTF0",1748774518701,0.2877377,103880.0,103870.0,0.8041347]
["bitfinex-derivatives","BTCF0:USTF0",1748774518900,0.2877377,103880.0,103870.0,0.8371347]
["bitfinex-derivatives","BTCF0:USTF0",1748774520101,0.2877377,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748774520300,0.6485377,103880.0,103870.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1748774520795,0.6485377,103880.0,103870.0,0.7428162]
["bitfinex-derivatives","BTCF0:USTF0",1748774522195,0.6485377,103880.0,103870.0,0.72716472]
["bitfinex-derivatives","BTCF0:USTF0",1748774522986,0.2877377,103880.0,103870.0,0.72716472]
["bitfinex-derivatives","BTCF0:USTF0",1748774523199,0.2877377,103880.0,103870.0,0.82166472]
["bitfinex-derivatives","BTCF0:USTF0",1748774523696,0.6485377,103880.0,103870.0,0.62920852]
["bitfinex-derivatives","BTCF0:USTF0",1748774523902,0.2877377,103880.0,103870.0,0.62920852]
["bitfinex-derivatives","BTCF0:USTF0",1748774524502,0.2877377,103880.0,103870.0,0.82603802]
["bitfinex-derivatives","BTCF0:USTF0",1748774525302,0.2877377,103880.0,103870.0,0.81023622]
["bitfinex-derivatives","BTCF0:USTF0",1748774525802,0.1944377,103880.0,103870.0,1.17103622]
["bitfinex-derivatives","BTCF0:USTF0",1748774526196,0.1944377,103880.0,103870.0,1.15974991]
["bitfinex-derivatives","BTCF0:USTF0",1748774532104,0.1944377,103880.0,103870.0,1.14410002]
["bitfinex-derivatives","BTCF0:USTF0",1748774535111,0.1944377,103880.0,103870.0,0.69942002]
["bitfinex-derivatives","BTCF0:USTF0",1748774535311,0.1944377,103880.0,103870.0,1.14366002]
["bitfinex-derivatives","BTCF0:USTF0",1748774538111,0.1944377,103880.0,103870.0,0.6521295]
["bitfinex-derivatives","BTCF0:USTF0",1748774538313,0.1944377,103880.0,103870.0,1.2006495]
["bitfinex-derivatives","BTCF0:USTF0",1748774540315,0.2573377,103880.0,103870.0,1.2006495]
["bitfinex-derivatives","BTCF0:USTF0",1748774542015,0.2573377,103880.0,103870.0,1.18936333]
["bitfinex-derivatives","BTCF0:USTF0",1748774542509,0.2573377,103880.0,103870.0,1.17379315]
["bitfinex-derivatives","BTCF0:USTF0",1748774542710,0.2901377,103880.0,103870.0,1.17379315]
["bitfinex-derivatives","BTCF0:USTF0",1748774544310,0.2901377,103880.0,103870.0,0.7251095]
["bitfinex-derivatives","BTCF0:USTF0",1748774544517,0.2901377,103880.0,103870.0,0.7455495]
["bitfinex-derivatives","BTCF0:USTF0",1748774544717,0.2901377,103880.0,103870.0,0.0093033]
["bitfinex-derivatives","BTCF0:USTF0",1748774544919,0.2901377,103880.0,103870.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1748774545106,0.2901377,103880.0,103870.0,0.55361]
["bitfinex-derivatives","BTCF0:USTF0",1748774545309,0.2901377,103880.0,103870.0,0.53792772]
["bitfinex-derivatives","BTCF0:USTF0",1748774545616,0.2901377,103880.0,103870.0,0.53800772]
["bitfinex-derivatives","BTCF0:USTF0",1748774545829,0.2901377,103880.0,103870.0,0.73471732]
["bitfinex-derivatives","BTCF0:USTF0",1748774546014,0.2901377,103880.0,103870.0,0.73483732]
["bitfinex-derivatives","BTCF0:USTF0",1748774547109,0.2901377,103880.0,103870.0,0.1969496]
["bitfinex-derivatives","BTCF0:USTF0",1748774547316,0.2901377,103880.0,103870.0,0.7456296]
["bitfinex-derivatives","BTCF0:USTF0",1748774548213,0.6509377,103880.0,103870.0,0.7456296]
["bitfinex-derivatives","BTCF0:USTF0",1748774548420,0.2901377,103880.0,103870.0,0.7456296]
["bitfinex-derivatives","BTCF0:USTF0",1748774552524,0.2901377,103880.0,103870.0,0.73434242]
["bitfinex-derivatives","BTCF0:USTF0",1748774558526,0.2901377,103880.0,103870.0,0.71869091]
["bitfinex-derivatives","BTCF0:USTF0",1748774559725,0.2901377,103880.0,103870.0,1.07949091]
["bitfinex-derivatives","BTCF0:USTF0",1748774560325,0.2901377,103880.0,103870.0,1.14189091]
["bitfinex-derivatives","BTCF0:USTF0",1748774562520,0.2901377,103880.0,103870.0,1.1306042]
["bitfinex-derivatives","BTCF0:USTF0",1748774564032,0.290137,103880.0,103870.0,1.0682042]
["bitfinex-derivatives","BTCF0:USTF0",1748774564231,0.290137,103880.0,103870.0,1.1502042]
["bitfinex-derivatives","BTCF0:USTF0",1748774566542,0.2258371,103880.0,103870.0,1.1502042]
["bitfinex-derivatives","BTCF0:USTF0",1748774568532,0.2258371,103880.0,103870.0,1.13455439]
["bitfinex-derivatives","BTCF0:USTF0",1748774569443,0.002,103880.0,103870.0,1.13455439]
["bitfinex-derivatives","BTCF0:USTF0",1748774571950,0.002,103880.0,103870.0,1.42885439]
["bitfinex-derivatives","BTCF0:USTF0",1748774575444,0.002,103880.0,103870.0,1.42873439]
["bitfinex-derivatives","BTCF0:USTF0",1748774578537,0.002,103880.0,103870.0,0.88005439]
["bitfinex-derivatives","BTCF0:USTF0",1748774578741,0.002,103880.0,103870.0,0.98429439]
["bitfinex-derivatives","BTCF0:USTF0",1748774578945,0.002,103880.0,103870.0,1.42845439]
["bitfinex-derivatives","BTCF0:USTF0",1748774580347,0.0323,103880.0,103870.0,1.13415439]
["bitfinex-derivatives","BTCF0:USTF0",1748774581847,0.063,103880.0,103870.0,1.13415439]
["bitfinex-derivatives","BTCF0:USTF0",1748774583950,0.34881874,103890.0,103880.0,0.1924369]
["bitfinex-derivatives","BTCF0:USTF0",1748774584254,0.34881874,103890.0,103880.0,0.6346369]
["bitfinex-derivatives","BTCF0:USTF0",1748774584255,0.04871725,103890.0,103880.0,0.6346369]
["bitfinex-derivatives","BTCF0:USTF0",1748774584450,0.03154436,103900.0,103890.0,0.1924184]
["bitfinex-derivatives","BTCF0:USTF0",1748774584451,0.06434436,103900.0,103890.0,0.1924184]
["bitfinex-derivatives","BTCF0:USTF0",1748774584649,0.06434436,103900.0,103890.0,1.18903479]
["bitfinex-derivatives","BTCF0:USTF0",1748774585849,0.06834436,103900.0,103890.0,1.18903479]
["bitfinex-derivatives","BTCF0:USTF0",1748774586160,0.07234436,103900.0,103890.0,1.19003479]
["bitfinex-derivatives","BTCF0:USTF0",1748774586546,0.26474426,103900.0,103890.0,1.19003479]
["bitfinex-derivatives","BTCF0:USTF0",1748774586760,0.07234436,103900.0,103890.0,1.19003479]
["bitfinex-derivatives","BTCF0:USTF0",1748774586957,0.07234436,103900.0,103890.0,1.15683479]
["bitfinex-derivatives","BTCF0:USTF0",1748774587258,0.07234436,103900.0,103890.0,1.12383479]
["bitfinex-derivatives","BTCF0:USTF0",1748774587259,0.10454436,103900.0,103890.0,1.12383479]
["bitfinex-derivatives","BTCF0:USTF0",1748774587464,0.29694426,103900.0,103890.0,1.12383479]
["bitfinex-derivatives","BTCF0:USTF0",1748774588660,0.10454436,103900.0,103890.0,1.12383479]
["bitfinex-derivatives","BTCF0:USTF0",1748774591861,0.10454436,103900.0,103890.0,1.18773479]
["bitfinex-derivatives","BTCF0:USTF0",1748774593658,0.00814436,103900.0,103890.0,1.28398679]
["bitfinex-derivatives","BTCF0:USTF0",1748774593863,0.30010149,103910.0,103900.0,0.1923998]
["bitfinex-derivatives","BTCF0:USTF0",1748774593864,0.32697155,103910.0,103900.0,0.1923998]
["bitfinex-derivatives","BTCF0:USTF0",1748774594056,0.29537155,103910.0,103900.0,2.1000198]
["bitfinex-derivatives","BTCF0:USTF0",1748774594953,0.30037155,103910.0,103900.0,2.1000198]
["bitfinex-derivatives","BTCF0:USTF0",1748774595158,0.30037155,103910.0,103900.0,2.11767016]
["bitfinex-derivatives","BTCF0:USTF0",1748774595665,0.30437155,103910.0,103900.0,2.11867016]
["bitfinex-derivatives","BTCF0:USTF0",1748774596361,0.009,103910.0,103900.0,2.11867016]
["bitfinex-derivatives","BTCF0:USTF0",1748774597456,0.04,103910.0,103900.0,2.11867016]
["bitfinex-derivatives","BTCF0:USTF0",1748774597656,0.04,103910.0,103900.0,2.02243016]
["bitfinex-derivatives","BTCF0:USTF0",1748774597956,0.0705,103910.0,103900.0,2.02243016]
["bitfinex-derivatives","BTCF0:USTF0",1748774600263,0.0705,103910.0,103900.0,2.09493016]
["bitfinex-derivatives","BTCF0:USTF0",1748774600469,0.0705,103910.0,103900.0,2.06243016]
["bitfinex-derivatives","BTCF0:USTF0",1748774600771,0.2628813,103910.0,103900.0,2.51092346]
["bitfinex-derivatives","BTCF0:USTF0",1748774602669,0.2628813,103910.0,103900.0,1.96272346]
["bitfinex-derivatives","BTCF0:USTF0",1748774602969,0.2628813,103910.0,103900.0,2.51088346]
["bitfinex-derivatives","BTCF0:USTF0",1748774603268,0.2628813,103910.0,103900.0,2.4931131]
["bitfinex-derivatives","BTCF0:USTF0",1748774603469,0.2628813,103910.0,103900.0,2.4932331]
["bitfinex-derivatives","BTCF0:USTF0",1748774604471,0.2628813,103910.0,103900.0,2.1989331]
["bitfinex-derivatives","BTCF0:USTF0",1748774606175,0.2628813,103910.0,103900.0,1.6507731]
["bitfinex-derivatives","BTCF0:USTF0",1748774606374,0.2628813,103910.0,103900.0,2.1988931]
["bitfinex-derivatives","BTCF0:USTF0",1748774606767,0.0705,103910.0,103900.0,2.1988931]
["bitfinex-derivatives","BTCF0:USTF0",1748774608662,0.0705,103910.0,103900.0,2.18324831]
["bitfinex-derivatives","BTCF0:USTF0",1748774608972,0.0705,103910.0,103900.0,2.17196601]
["bitfinex-derivatives","BTCF0:USTF0",1748774609462,0.0705,103910.0,103900.0,2.18970917]
["bitfinex-derivatives","BTCF0:USTF0",1748774610558,0.1012,103910.0,103900.0,2.18970917]
["bitfinex-derivatives","BTCF0:USTF0",1748774618782,0.1012,103910.0,103900.0,2.28550917]
["bitfinex-derivatives","BTCF0:USTF0",1748774618977,0.0705,103910.0,103900.0,2.25874909]
["bitfinex-derivatives","BTCF0:USTF0",1748774619176,0.009,103910.0,103900.0,2.25874909]
["bitfinex-derivatives","BTCF0:USTF0",1748774622172,0.009,103910.0,103900.0,2.55304909]
["bitfinex-derivatives","BTCF0:USTF0",1748774624387,0.009,103910.0,103900.0,2.71284909]
["bitfinex-derivatives","BTCF0:USTF0",1748774627384,0.009,103910.0,103900.0,2.26888909]
["bitfinex-derivatives","BTCF0:USTF0",1748774627587,0.009,103910.0,103900.0,2.71276909]
["bitfinex-derivatives","BTCF0:USTF0",1748774628271,0.0407,103910.0,103900.0,2.71276909]
["bitfinex-derivatives","BTCF0:USTF0",1748774629184,0.009,103910.0,103900.0,2.71276909]
["bitfinex-derivatives","BTCF0:USTF0",1748774629391,0.09384436,103920.0,103910.0,0.1923813]
["bitfinex-derivatives","BTCF0:USTF0",1748774629581,0.09384436,103920.0,103910.0,0.6464813]
["bitfinex-derivatives","BTCF0:USTF0",1748774630882,0.09984436,103920.0,103910.0,0.6474813]
["bitfinex-derivatives","BTCF0:USTF0",1748774632390,0.10384436,103920.0,103910.0,0.6484813]
["bitfinex-derivatives","BTCF0:USTF0",1748774633284,0.10384436,103920.0,103910.0,1.1964413]
["bitfinex-derivatives","BTCF0:USTF0",1748774633988,0.10384436,103920.0,103910.0,1.8515413]
["bitfinex-derivatives","BTCF0:USTF0",1748774644193,0.10384436,103920.0,103910.0,2.9433013]
["bitfinex-derivatives","BTCF0:USTF0",1748774645395,0.10384436,103920.0,103910.0,2.9476746]
["bitfinex-derivatives","BTCF0:USTF0",1748774647199,0.10384436,103920.0,103910.0,2.9475946]
["bitfinex-derivatives","BTCF0:USTF0",1748774648293,0.10384436,103920.0,103910.0,2.9167946]
["bitfinex-derivatives","BTCF0:USTF0",1748774648597,0.10384436,103920.0,103910.0,2.88987072]
["bitfinex-derivatives","BTCF0:USTF0",1748774651200,0.10384436,103920.0,103910.0,2.34199072]
["bitfinex-derivatives","BTCF0:USTF0",1748774651402,0.10384436,103920.0,103910.0,2.85873072]
["bitfinex-derivatives","BTCF0:USTF0",1748774655006,0.10384436,103920.0,103910.0,2.82733072]
["bitfinex-derivatives","BTCF0:USTF0",1748774656700,0.10384436,103920.0,103910.0,2.82741072]
["bitfinex-derivatives","BTCF0:USTF0",1748774656907,0.29620716,103920.0,103910.0,2.2182333]
["bitfinex-derivatives","BTCF0:USTF0",1748774657093,0.29620716,103920.0,103910.0,1.6890146]
["bitfinex-derivatives","BTCF0:USTF0",1748774657398,0.29620716,103920.0,103910.0,2.11693924]
["bitfinex-derivatives","BTCF0:USTF0",1748774657598,0.29620716,103920.0,103910.0,1.8364346]
["bitfinex-derivatives","BTCF0:USTF0",1748774658704,0.29620716,103920.0,103910.0,1.80324861]
["bitfinex-derivatives","BTCF0:USTF0",1748774658896,0.29620716,103920.0,103910.0,1.78760332]
["bitfinex-derivatives","BTCF0:USTF0",1748774661002,0.29620716,103920.0,103910.0,2.14840332]
["bitfinex-derivatives","BTCF0:USTF0",1748774665402,0.29620716,103920.0,103910.0,2.13260771]
["bitfinex-derivatives","BTCF0:USTF0",1748774666699,0.29620716,103920.0,103910.0,1.74990446]
["bitfinex-derivatives","BTCF0:USTF0",1748774668205,0.29620716,103920.0,103910.0,2.11070446]
["bitfinex-derivatives","BTCF0:USTF0",1748774668903,0.29620716,103920.0,103910.0,2.09505927]
["bitfinex-derivatives","BTCF0:USTF0",1748774670201,0.29620716,103920.0,103910.0,1.73425927]
["bitfinex-derivatives","BTCF0:USTF0",1748774670401,0.29620716,103920.0,103910.0,2.09505927]
["bitfinex-derivatives","BTCF0:USTF0",1748774672608,0.29620716,103920.0,103910.0,1.73425927]
["bitfinex-derivatives","BTCF0:USTF0",1748774672807,0.29620716,103920.0,103910.0,2.09505927]
["bitfinex-derivatives","BTCF0:USTF0",1748774675408,0.29620716,103920.0,103910.0,2.12555927]
["bitfinex-derivatives","BTCF0:USTF0",1748774675609,0.29620716,103920.0,103910.0,2.18865927]
["bitfinex-derivatives","BTCF0:USTF0",1748774678910,0.29620716,103920.0,103910.0,2.17301458]
["bitfinex-derivatives","BTCF0:USTF0",1748774680409,0.29620716,103920.0,103910.0,1.81221458]
["bitfinex-derivatives","BTCF0:USTF0",1748774680612,0.29620716,103920.0,103910.0,2.17301458]
["bitfinex-derivatives","BTCF0:USTF0",1748774681400,0.59587437,103920.0,103910.0,2.17301458]
["bitfinex-derivatives","BTCF0:USTF0",1748774683115,0.59587437,103920.0,103910.0,1.1990746]
["bitfinex-derivatives","BTCF0:USTF0",1748774688023,0.59587437,103920.0,103910.0,1.1989546]
["bitfinex-derivatives","BTCF0:USTF0",1748774689017,0.59587437,103920.0,103910.0,1.18330993]
["bitfinex-derivatives","BTCF0:USTF0",1748774689932,0.59587437,103920.0,103910.0,1.18768323]
["bitfinex-derivatives","BTCF0:USTF0",1748774698820,0.59587437,103920.0,103910.0,1.18748323]
["bitfinex-derivatives","BTCF0:USTF0",1748774699019,0.59587437,103920.0,103910.0,1.17183852]
["bitfinex-derivatives","BTCF0:USTF0",1748774700312,0.59587437,103920.0,103910.0,0.65393625]
["bitfinex-derivatives","BTCF0:USTF0",1748774700626,0.59587437,103920.0,103910.0,1.06683625]
["bitfinex-derivatives","BTCF0:USTF0",1748774700828,0.59587437,103920.0,103910.0,0.70615625]
["bitfinex-derivatives","BTCF0:USTF0",1748774701121,0.59587437,103920.0,103910.0,1.06695625]
["bitfinex-derivatives","BTCF0:USTF0",1748774701326,0.59587437,103920.0,103910.0,1.06683625]
["bitfinex-derivatives","BTCF0:USTF0",1748774701527,0.59587437,103920.0,103910.0,1.06695625]
["bitfinex-derivatives","BTCF0:USTF0",1748774701824,0.59587437,103920.0,103910.0,0.62347625]
["bitfinex-derivatives","BTCF0:USTF0",1748774702012,0.59587437,103920.0,103910.0,1.06695625]
["bitfinex-derivatives","BTCF0:USTF0",1748774703223,0.59587437,103920.0,103910.0,0.70615625]
["bitfinex-derivatives","BTCF0:USTF0",1748774703427,0.59587437,103920.0,103910.0,1.06695625]
["bitfinex-derivatives","BTCF0:USTF0",1748774703617,0.59587437,103920.0,103910.0,0.1084933]
["bitfinex-derivatives","BTCF0:USTF0",1748774703822,0.59587437,103920.0,103910.0,0.3055647]
["bitfinex-derivatives","BTCF0:USTF0",1748774704126,0.59587437,103920.0,103910.0,0.71583697]
["bitfinex-derivatives","BTCF0:USTF0",1748774704325,0.95667437,103920.0,103910.0,0.27223697]
["bitfinex-derivatives","BTCF0:USTF0",1748774704528,0.95667437,103920.0,103910.0,0.71583697]
["bitfinex-derivatives","BTCF0:USTF0",1748774704724,0.95667437,103920.0,103910.0,0.52345557]
["bitfinex-derivatives","BTCF0:USTF0",1748774704940,0.95667437,103920.0,103910.0,0.71583697]
["bitfinex-derivatives","BTCF0:USTF0",1748774709120,0.95667437,103920.0,103910.0,0.70019066]
["bitfinex-derivatives","BTCF0:USTF0",1748774710434,0.95667437,103920.0,103910.0,0.6889074]
["bitfinex-derivatives","BTCF0:USTF0",1748774710730,0.95667437,103920.0,103910.0,0.2454274]
["bitfinex-derivatives","BTCF0:USTF0",1748774710932,0.95667437,103920.0,103910.0,0.6888674]
["bitfinex-derivatives","BTCF0:USTF0",1748774711131,0.95667437,103920.0,103910.0,0.496486]
["bitfinex-derivatives","BTCF0:USTF0",1748774711331,0.95667437,103920.0,103910.0,0.6888673]
["bitfinex-derivatives","BTCF0:USTF0",1748774712033,0.95667437,103920.0,103910.0,0.67307065]
["bitfinex-derivatives","BTCF0:USTF0",1748774716427,0.59587437,103920.0,103910.0,0.67307065]
["bitfinex-derivatives","BTCF0:USTF0",1748774718936,0.98520056,103920.0,103910.0,0.67307065]
["bitfinex-derivatives","BTCF0:USTF0",1748774719241,0.98520056,103920.0,103910.0,0.65742453]
["bitfinex-derivatives","BTCF0:USTF0",1748774720136,0.98520056,103920.0,103910.0,0.74550798]
["bitfinex-derivatives","BTCF0:USTF0",1748774720543,0.98520056,103920.0,103910.0,0.73422473]
["bitfinex-derivatives","BTCF0:USTF0",1748774721444,0.98520056,103920.0,103910.0,0.73859803]
["bitfinex-derivatives","BTCF0:USTF0",1748774721940,0.98520056,103920.0,103910.0,1.09939803]
["bitfinex-derivatives","BTCF0:USTF0",1748774722141,0.98520056,103920.0,103910.0,1.19439803]
["bitfinex-derivatives","BTCF0:USTF0",1748774723543,0.89150056,103920.0,103910.0,1.19439803]
["bitfinex-derivatives","BTCF0:USTF0",1748774726637,0.95460056,103920.0,103910.0,1.19439803]
["bitfinex-derivatives","BTCF0:USTF0",1748774727744,0.98620056,103920.0,103910.0,1.19439803]
["bitfinex-derivatives","BTCF0:USTF0",1748774731752,0.98620056,103920.0,103910.0,0.83359803]
["bitfinex-derivatives","BTCF0:USTF0",1748774731940,0.98620056,103920.0,103910.0,1.19439803]
["bitfinex-derivatives","BTCF0:USTF0",1748774734753,0.98620056,103920.0,103910.0,0.7564346]
["bitfinex-derivatives","BTCF0:USTF0",1748774735052,0.98620056,103920.0,103910.0,1.1360546]
["bitfinex-derivatives","BTCF0:USTF0",1748774735248,0.98620056,103920.0,103910.0,0.4690533]
["bitfinex-derivatives","BTCF0:USTF0",1748774735440,0.98620056,103920.0,103910.0,1.1047546]
["bitfinex-derivatives","BTCF0:USTF0",1748774735849,0.98620056,103920.0,103910.0,1.1048746]
["bitfinex-derivatives","BTCF0:USTF0",1748774737253,0.98620056,103920.0,103910.0,1.0892289]
["bitfinex-derivatives","BTCF0:USTF0",1748774740354,0.98620056,103920.0,103910.0,0.6459089]
["bitfinex-derivatives","BTCF0:USTF0",1748774740555,0.98620056,103920.0,103910.0,0.7283889]
["bitfinex-derivatives","BTCF0:USTF0",1748774747461,0.98620056,103920.0,103910.0,0.71274326]
["bitfinex-derivatives","BTCF0:USTF0",1748774748457,0.98620056,103920.0,103910.0,0.69694719]
["bitfinex-derivatives","BTCF0:USTF0",1748774748863,0.98620056,103920.0,103910.0,0.67504329]
["bitfinex-derivatives","BTCF0:USTF0",1748774749970,0.98620056,103920.0,103910.0,1.03584329]
["bitfinex-derivatives","BTCF0:USTF0",1748774750270,0.79383776,103920.0,103910.0,1.03584329]
["bitfinex-derivatives","BTCF0:USTF0",1748774750472,0.73023776,103920.0,103910.0,1.12974329]
["bitfinex-derivatives","BTCF0:USTF0",1748774750677,0.69913776,103920.0,103910.0,1.12974329]
["bitfinex-derivatives","BTCF0:USTF0",1748774752269,0.69913776,103920.0,103910.0,1.41024793]
["bitfinex-derivatives","BTCF0:USTF0",1748774757584,0.69913776,103920.0,103910.0,1.39460546]
["bitfinex-derivatives","BTCF0:USTF0",1748774758182,0.69913776,103920.0,103910.0,1.75540546]
["bitfinex-derivatives","BTCF0:USTF0",1748774758784,0.69913776,103920.0,103910.0,1.75528546]
["bitfinex-derivatives","BTCF0:USTF0",1748774759285,0.69913776,103920.0,103910.0,1.03368546]
["bitfinex-derivatives","BTCF0:USTF0",1748774759485,0.69913776,103920.0,103910.0,1.75528546]
["bitfinex-derivatives","BTCF0:USTF0",1748774764178,0.69913776,103920.0,103910.0,1.47478082]
["bitfinex-derivatives","BTCF0:USTF0",1748774765479,0.69913776,103920.0,103910.0,1.47466082]
["bitfinex-derivatives","BTCF0:USTF0",1748774767184,0.39947055,103920.0,103910.0,1.47462082]
["bitfinex-derivatives","BTCF0:USTF0",1748774767586,0.1579752,103930.0,103920.0,0.1923628]
["bitfinex-derivatives","BTCF0:USTF0",1748774767781,0.132148,103930.0,103920.0,0.6492628]
["bitfinex-derivatives","BTCF0:USTF0",1748774768387,0.194148,103930.0,103920.0,0.6492628]
["bitfinex-derivatives","BTCF0:USTF0",1748774768787,0.200148,103930.0,103920.0,0.6502628]
["bitfinex-derivatives","BTCF0:USTF0",1748774768983,0.206148,103930.0,103920.0,0.6512628]
["bitfinex-derivatives","BTCF0:USTF0",1748774771393,0.206148,103930.0,103920.0,1.1980628]
["bitfinex-derivatives","BTCF0:USTF0",1748774771594,0.236548,103930.0,103920.0,1.1980628]
["bitfinex-derivatives","BTCF0:USTF0",1748774771801,0.4288923,103930.0,103920.0,0.6513828]
["bitfinex-derivatives","BTCF0:USTF0",1748774772093,0.4288923,103930.0,103920.0,1.1020828]
["bitfinex-derivatives","BTCF0:USTF0",1748774772685,0.4288923,103930.0,103920.0,0.53964073]
["bitfinex-derivatives","BTCF0:USTF0",1748774772880,0.4288923,103930.0,103920.0,1.08644073]
["bitfinex-derivatives","BTCF0:USTF0",1748774773086,0.4288923,103930.0,103920.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1748774773285,0.4288923,103930.0,103920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748774773486,0.4288923,103930.0,103920.0,0.90972]
["bitfinex-derivatives","BTCF0:USTF0",1748774773682,0.4288923,103930.0,103920.0,0.6588828]
["bitfinex-derivatives","BTCF0:USTF0",1748774773883,0.4288923,103930.0,103920.0,1.1019628]
["bitfinex-derivatives","BTCF0:USTF0",1748774774086,0.4288923,103930.0,103920.0,1.1020828]
["bitfinex-derivatives","BTCF0:USTF0",1748774774293,0.4288923,103930.0,103920.0,1.1019628]
["bitfinex-derivatives","BTCF0:USTF0",1748774774895,0.4288923,103930.0,103920.0,1.1020828]
["bitfinex-derivatives","BTCF0:USTF0",1748774780204,0.4288923,103930.0,103920.0,1.1064561]
["bitfinex-derivatives","BTCF0:USTF0",1748774781001,0.4288923,103930.0,103920.0,0.6633761]
["bitfinex-derivatives","BTCF0:USTF0",1748774781203,0.4288923,103930.0,103920.0,1.1064561]
["bitfinex-derivatives","BTCF0:USTF0",1748774781708,0.2967443,103930.0,103920.0,1.1064561]
["bitfinex-derivatives","BTCF0:USTF0",1748774783005,0.2967443,103930.0,103920.0,1.09081216]
["bitfinex-derivatives","BTCF0:USTF0",1748774787507,0.2967443,103930.0,103920.0,1.07953056]
["bitfinex-derivatives","BTCF0:USTF0",1748774787808,0.2967443,103930.0,103920.0,1.07949056]
["bitfinex-derivatives","BTCF0:USTF0",1748774793012,0.2967443,103930.0,103920.0,1.0638467]
["bitfinex-derivatives","BTCF0:USTF0",1748774796513,0.2967443,103930.0,103920.0,0.7030467]
["bitfinex-derivatives","BTCF0:USTF0",1748774796813,0.2967443,103930.0,103920.0,1.0638467]
["bitfinex-derivatives","BTCF0:USTF0",1748774797710,0.2967443,103930.0,103920.0,1.05256517]
["bitfinex-derivatives","BTCF0:USTF0",1748774798109,0.0422,103930.0,103920.0,1.0716687]
["bitfinex-derivatives","BTCF0:USTF0",1748774798411,0.2043443,103930.0,103920.0,1.5255687]
["bitfinex-derivatives","BTCF0:USTF0",1748774799213,0.2670443,103930.0,103920.0,1.50977636]
["bitfinex-derivatives","BTCF0:USTF0",1748774800515,0.2043443,103930.0,103920.0,1.50977636]
["bitfinex-derivatives","BTCF0:USTF0",1748774802918,0.2367443,103930.0,103920.0,1.50977636]
["bitfinex-derivatives","BTCF0:USTF0",1748774803112,0.2689443,103930.0,103920.0,1.49413438]
["bitfinex-derivatives","BTCF0:USTF0",1748774805516,0.2689443,103930.0,103920.0,1.49401438]
["bitfinex-derivatives","BTCF0:USTF0",1748774809224,0.2689443,103930.0,103920.0,1.49397438]
["bitfinex-derivatives","BTCF0:USTF0",1748774811014,0.2991443,103930.0,103920.0,1.49397438]
["bitfinex-derivatives","BTCF0:USTF0",1748774811218,0.2991443,103930.0,103920.0,0.94725438]
["bitfinex-derivatives","BTCF0:USTF0",1748774811517,0.2991443,103930.0,103920.0,0.83505085]
["bitfinex-derivatives","BTCF0:USTF0",1748774811819,0.2991443,103930.0,103920.0,0.57805085]
["bitfinex-derivatives","BTCF0:USTF0",1748774812023,0.2991443,103930.0,103920.0,1.02101085]
["bitfinex-derivatives","BTCF0:USTF0",1748774812318,0.2991443,103930.0,103920.0,0.57805085]
["bitfinex-derivatives","BTCF0:USTF0",1748774812513,0.2991443,103930.0,103920.0,1.02101085]
["bitfinex-derivatives","BTCF0:USTF0",1748774818227,0.2991443,103930.0,103920.0,1.00536742]
["bitfinex-derivatives","BTCF0:USTF0",1748774821723,0.2991443,103930.0,103920.0,0.99408595]
["bitfinex-derivatives","BTCF0:USTF0",1748774823933,0.2991443,103930.0,103920.0,1.08948595]
["bitfinex-derivatives","BTCF0:USTF0",1748774825021,0.0766,103930.0,103920.0,1.45028595]
["bitfinex-derivatives","BTCF0:USTF0",1748774826129,0.2689443,103930.0,103920.0,1.45028595]
["bitfinex-derivatives","BTCF0:USTF0",1748774827328,0.0766,103930.0,103920.0,1.45028595]
["bitfinex-derivatives","BTCF0:USTF0",1748774828724,0.0766,103930.0,103920.0,1.3681333]
["bitfinex-derivatives","BTCF0:USTF0",1748774828923,0.31975086,103940.0,103930.0,0.1923443]
["bitfinex-derivatives","BTCF0:USTF0",1748774828924,0.00014436,103940.0,103930.0,0.1923443]
["bitfinex-derivatives","BTCF0:USTF0",1748774829124,0.00014436,103940.0,103930.0,0.9427443]
["bitfinex-derivatives","BTCF0:USTF0",1748774829722,0.00014436,103940.0,103930.0,0.95289684]
["bitfinex-derivatives","BTCF0:USTF0",1748774830121,0.00614436,103940.0,103930.0,0.95389684]
["bitfinex-derivatives","BTCF0:USTF0",1748774831725,0.01014436,103940.0,103930.0,0.95389684]
["bitfinex-derivatives","BTCF0:USTF0",1748774833026,0.01014436,103940.0,103930.0,1.05010883]
["bitfinex-derivatives","BTCF0:USTF0",1748774834729,0.01014436,103940.0,103930.0,1.20990883]
["bitfinex-derivatives","BTCF0:USTF0",1748774834930,0.01014436,103940.0,103930.0,1.05010883]
["bitfinex-derivatives","BTCF0:USTF0",1748774835541,0.01014436,103940.0,103930.0,0.95389684]
["bitfinex-derivatives","BTCF0:USTF0",1748774836038,0.01014436,103940.0,103930.0,1.05010883]
["bitfinex-derivatives","BTCF0:USTF0",1748774836534,0.01014436,103940.0,103930.0,0.95389684]
["bitfinex-derivatives","BTCF0:USTF0",1748774837437,0.01014436,103940.0,103930.0,1.05010883]
["bitfinex-derivatives","BTCF0:USTF0",1748774837730,0.01014436,103940.0,103930.0,0.95389684]
["bitfinex-derivatives","BTCF0:USTF0",1748774839834,0.01014436,103940.0,103930.0,1.39673684]
["bitfinex-derivatives","BTCF0:USTF0",1748774848743,0.04194436,103940.0,103930.0,1.39673684]
["bitfinex-derivatives","BTCF0:USTF0",1748774849242,0.07454436,103940.0,103930.0,1.75753684]
["bitfinex-derivatives","BTCF0:USTF0",1748774849944,0.06454436,103940.0,103930.0,1.75853684]
["bitfinex-derivatives","BTCF0:USTF0",1748774854535,0.09464436,103940.0,103930.0,1.75853684]
["bitfinex-derivatives","BTCF0:USTF0",1748774856745,0.09464436,103940.0,103930.0,2.84997684]
["bitfinex-derivatives","BTCF0:USTF0",1748774857743,0.09464436,103940.0,103930.0,2.40713684]
["bitfinex-derivatives","BTCF0:USTF0",1748774857940,0.09464436,103940.0,103930.0,2.84989684]
["bitfinex-derivatives","BTCF0:USTF0",1748774864256,0.09464436,103940.0,103930.0,2.90771415]
["bitfinex-derivatives","BTCF0:USTF0",1748774867659,0.09464436,103940.0,103930.0,2.91208745]
["bitfinex-derivatives","BTCF0:USTF0",1748774868262,0.09464436,103940.0,103930.0,2.90081008]
["bitfinex-derivatives","BTCF0:USTF0",1748774869261,0.06454436,103940.0,103930.0,2.90081008]
["bitfinex-derivatives","BTCF0:USTF0",1748774870153,0.08180055,103950.0,103940.0,0.1923258]
["bitfinex-derivatives","BTCF0:USTF0",1748774870154,0.0333,103950.0,103940.0,0.1923258]
["bitfinex-derivatives","BTCF0:USTF0",1748774870464,0.0333,103950.0,103940.0,0.7214858]
["bitfinex-derivatives","BTCF0:USTF0",1748774871551,0.0343,103950.0,103940.0,0.7214858]
["bitfinex-derivatives","BTCF0:USTF0",1748774872255,0.0343,103950.0,103940.0,0.70584872]
["bitfinex-derivatives","BTCF0:USTF0",1748774872450,0.0343,103950.0,103940.0,0.73714872]
["bitfinex-derivatives","BTCF0:USTF0",1748774872958,0.0353,103950.0,103940.0,0.73714872]
["bitfinex-derivatives","BTCF0:USTF0",1748774873462,0.0986,103950.0,103940.0,0.73714872]
["bitfinex-derivatives","BTCF0:USTF0",1748774873664,0.0986,103950.0,103940.0,1.03144872]
["bitfinex-derivatives","BTCF0:USTF0",1748774875166,0.0986,103950.0,103940.0,0.67064872]
["bitfinex-derivatives","BTCF0:USTF0",1748774875461,0.0986,103950.0,103940.0,1.39224872]
["bitfinex-derivatives","BTCF0:USTF0",1748774877168,0.0986,103950.0,103940.0,1.83492872]
["bitfinex-derivatives","BTCF0:USTF0",1748774877368,0.0986,103950.0,103940.0,1.80362872]
["bitfinex-derivatives","BTCF0:USTF0",1748774878467,0.0986,103950.0,103940.0,1.79235184]
["bitfinex-derivatives","BTCF0:USTF0",1748774883864,0.0986,103950.0,103940.0,2.88375184]
["bitfinex-derivatives","BTCF0:USTF0",1748774885072,0.0986,103950.0,103940.0,2.16215184]
["bitfinex-derivatives","BTCF0:USTF0",1748774885262,0.0986,103950.0,103940.0,2.88375184]
["bitfinex-derivatives","BTCF0:USTF0",1748774888377,0.0986,103950.0,103940.0,2.87247474]
["bitfinex-derivatives","BTCF0:USTF0",1748774891180,0.0986,103950.0,103940.0,2.89183103]
["bitfinex-derivatives","BTCF0:USTF0",1748774892477,0.0986,103950.0,103940.0,2.92213103]
["bitfinex-derivatives","BTCF0:USTF0",1748774900079,0.0337,103950.0,103940.0,2.92213103]
["bitfinex-derivatives","BTCF0:USTF0",1748774900273,0.002,103950.0,103940.0,2.92213103]
["bitfinex-derivatives","BTCF0:USTF0",1748774900773,0.54234597,103960.0,103950.0,0.1923072]
["bitfinex-derivatives","BTCF0:USTF0",1748774900979,0.54234597,103960.0,103950.0,0.6500072]
["bitfinex-derivatives","BTCF0:USTF0",1748774901987,0.54534597,103960.0,103950.0,0.6500072]
["bitfinex-derivatives","BTCF0:USTF0",1748774903188,0.54734597,103960.0,103950.0,0.6500072]
["bitfinex-derivatives","BTCF0:USTF0",1748774904387,0.06884436,103960.0,103950.0,0.6500072]
["bitfinex-derivatives","BTCF0:USTF0",1748774905279,0.03624436,103960.0,103950.0,0.6500072]
["bitfinex-derivatives","BTCF0:USTF0",1748774906392,0.03624436,103960.0,103950.0,0.9443072]
["bitfinex-derivatives","BTCF0:USTF0",1748774907583,0.00514436,103960.0,103950.0,0.9443072]
["bitfinex-derivatives","BTCF0:USTF0",1748774910491,0.00514436,103960.0,103950.0,1.3868672]
["bitfinex-derivatives","BTCF0:USTF0",1748774911084,0.03834436,103960.0,103950.0,1.3868672]
["bitfinex-derivatives","BTCF0:USTF0",1748774911294,0.06934436,103960.0,103950.0,1.3868672]
["bitfinex-derivatives","BTCF0:USTF0",1748774912391,0.06934436,103960.0,103950.0,1.7476672]
["bitfinex-derivatives","BTCF0:USTF0",1748774925200,0.06934436,103960.0,103950.0,1.3051072]
["bitfinex-derivatives","BTCF0:USTF0",1748774925395,0.06934436,103960.0,103950.0,1.8178272]
["bitfinex-derivatives","BTCF0:USTF0",1748774925602,0.06934436,103960.0,103950.0,1.7541272]
["bitfinex-derivatives","BTCF0:USTF0",1748774925806,0.06934436,103960.0,103950.0,1.74297131]
["bitfinex-derivatives","BTCF0:USTF0",1748774926102,0.06934436,103960.0,103950.0,1.90277131]
["bitfinex-derivatives","BTCF0:USTF0",1748774926301,0.06934436,103960.0,103950.0,1.74297131]
["bitfinex-derivatives","BTCF0:USTF0",1748774926496,0.09944436,103960.0,103950.0,1.74297131]
["bitfinex-derivatives","BTCF0:USTF0",1748774927200,0.09944436,103960.0,103950.0,1.19705131]
["bitfinex-derivatives","BTCF0:USTF0",1748774927408,0.09944436,103960.0,103950.0,1.30049131]
["bitfinex-derivatives","BTCF0:USTF0",1748774927600,0.29173316,103960.0,103950.0,1.30049131]
["bitfinex-derivatives","BTCF0:USTF0",1748774927898,0.09944436,103960.0,103950.0,1.30049131]
["bitfinex-derivatives","BTCF0:USTF0",1748774928094,0.09944436,103960.0,103950.0,1.72729401]
["bitfinex-derivatives","BTCF0:USTF0",1748774928298,0.09944436,103960.0,103950.0,1.72717401]
["bitfinex-derivatives","BTCF0:USTF0",1748774928608,0.09944436,103960.0,103950.0,1.72729401]
["bitfinex-derivatives","BTCF0:USTF0",1748774929306,0.10381766,103960.0,103950.0,1.72729401]
["bitfinex-derivatives","BTCF0:USTF0",1748774929909,0.10381766,103960.0,103950.0,1.43299401]
["bitfinex-derivatives","BTCF0:USTF0",1748774930404,0.09944436,103960.0,103950.0,1.43299401]
["bitfinex-derivatives","BTCF0:USTF0",1748774931405,0.10381766,103960.0,103950.0,1.43299401]
["bitfinex-derivatives","BTCF0:USTF0",1748774932107,0.10381766,103960.0,103950.0,0.71139401]
["bitfinex-derivatives","BTCF0:USTF0",1748774932303,0.10381766,103960.0,103950.0,1.07219401]
["bitfinex-derivatives","BTCF0:USTF0",1748774933103,0.10381766,103960.0,103950.0,0.62975401]
["bitfinex-derivatives","BTCF0:USTF0",1748774933307,0.10381766,103960.0,103950.0,1.07219401]
["bitfinex-derivatives","BTCF0:USTF0",1748774934098,0.10381766,103960.0,103950.0,1.07207401]
["bitfinex-derivatives","BTCF0:USTF0",1748774934301,0.09944436,103960.0,103950.0,1.07219401]
["bitfinex-derivatives","BTCF0:USTF0",1748774935801,0.09944436,103960.0,103950.0,1.0609169]
["bitfinex-derivatives","BTCF0:USTF0",1748774938011,0.09944436,103960.0,103950.0,1.04527939]
["bitfinex-derivatives","BTCF0:USTF0",1748774939113,0.29173316,103960.0,103950.0,1.04527939]
["bitfinex-derivatives","BTCF0:USTF0",1748774939301,0.09944436,103960.0,103950.0,1.04527939]
["bitfinex-derivatives","BTCF0:USTF0",1748774939712,0.29173316,103960.0,103950.0,1.04527939]
["bitfinex-derivatives","BTCF0:USTF0",1748774943905,0.09944436,103960.0,103950.0,1.04527939]
["bitfinex-derivatives","BTCF0:USTF0",1748774945510,0.09944436,103960.0,103950.0,1.07647939]
["bitfinex-derivatives","BTCF0:USTF0",1748774945711,0.09944436,103960.0,103950.0,1.06520242]
["bitfinex-derivatives","BTCF0:USTF0",1748774946710,0.09944436,103960.0,103950.0,1.09530242]
["bitfinex-derivatives","BTCF0:USTF0",1748774947519,0.29173316,103960.0,103950.0,0.65286242]
["bitfinex-derivatives","BTCF0:USTF0",1748774947721,0.29173316,103960.0,103950.0,1.09526242]
["bitfinex-derivatives","BTCF0:USTF0",1748774948018,0.09944436,103960.0,103950.0,1.09526242]
["bitfinex-derivatives","BTCF0:USTF0",1748774948721,0.29173316,103960.0,103950.0,1.09526242]
["bitfinex-derivatives","BTCF0:USTF0",1748774949920,0.29173316,103960.0,103950.0,0.62276242]
["bitfinex-derivatives","BTCF0:USTF0",1748774950126,0.29173316,103960.0,103950.0,1.06516242]
["bitfinex-derivatives","BTCF0:USTF0",1748774950821,0.29173316,103960.0,103950.0,1.03396242]
["bitfinex-derivatives","BTCF0:USTF0",1748774951815,0.29173316,103960.0,103950.0,0.59156242]
["bitfinex-derivatives","BTCF0:USTF0",1748774952022,0.29173316,103960.0,103950.0,1.01832447]
["bitfinex-derivatives","BTCF0:USTF0",1748774955734,0.29173316,103960.0,103950.0,1.00704669]
["bitfinex-derivatives","BTCF0:USTF0",1748774957137,0.29173316,103960.0,103950.0,0.56464669]
["bitfinex-derivatives","BTCF0:USTF0",1748774957525,0.29173316,103960.0,103950.0,1.00700669]
["bitfinex-derivatives","BTCF0:USTF0",1748774957730,0.29173316,103960.0,103950.0,1.00688669]
["bitfinex-derivatives","BTCF0:USTF0",1748774958037,0.29173316,103960.0,103950.0,1.00700669]
["bitfinex-derivatives","BTCF0:USTF0",1748774958837,0.99872916,103960.0,103950.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1748774959139,0.99872916,103960.0,103950.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1748774959438,0.99872916,103960.0,103950.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1748774959939,0.99872916,103960.0,103950.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748774960125,0.1923073,103950.0,103940.0,1.8921625]
["bitfinex-derivatives","BTCF0:USTF0",1748774960326,0.2890073,103950.0,103940.0,2.3345225]
["bitfinex-derivatives","BTCF0:USTF0",1748774961636,0.2900073,103950.0,103940.0,2.3345225]
["bitfinex-derivatives","BTCF0:USTF0",1748774962239,0.2900073,103950.0,103940.0,2.31888186]
["bitfinex-derivatives","BTCF0:USTF0",1748774963244,0.2900073,103950.0,103940.0,2.31900186]
["bitfinex-derivatives","BTCF0:USTF0",1748774963532,0.2900073,103950.0,103940.0,2.35050186]
["bitfinex-derivatives","BTCF0:USTF0",1748774963740,0.2900073,103950.0,103940.0,2.30242096]
["bitfinex-derivatives","BTCF0:USTF0",1748774964531,0.2900073,103950.0,103940.0,2.25434006]
["bitfinex-derivatives","BTCF0:USTF0",1748774965342,0.2900073,103950.0,103940.0,1.81198006]
["bitfinex-derivatives","BTCF0:USTF0",1748774965537,0.2900073,103950.0,103940.0,2.25434006]
["bitfinex-derivatives","BTCF0:USTF0",1748774965740,0.2900073,103950.0,103940.0,2.25422006]
["bitfinex-derivatives","BTCF0:USTF0",1748774965940,0.2900073,103950.0,103940.0,2.24306075]
["bitfinex-derivatives","BTCF0:USTF0",1748774968034,0.2900073,103950.0,103940.0,1.72112345]
["bitfinex-derivatives","BTCF0:USTF0",1748774968234,0.2900073,103950.0,103940.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748774968442,0.2900073,103950.0,103940.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1748774968639,0.2900073,103950.0,103940.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1748774968942,0.2900073,103950.0,103940.0,0.7430558]
["bitfinex-derivatives","BTCF0:USTF0",1748774969741,0.2900073,103950.0,103940.0,0.3006558]
["bitfinex-derivatives","BTCF0:USTF0",1748774969941,0.2900073,103950.0,103940.0,0.7430558]
["bitfinex-derivatives","BTCF0:USTF0",1748774970743,0.2900073,103950.0,103940.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1748774971049,0.2900073,103950.0,103940.0,0.7430558]
["bitfinex-derivatives","BTCF0:USTF0",1748774971744,0.2900073,103950.0,103940.0,0.7429358]
["bitfinex-derivatives","BTCF0:USTF0",1748774971945,0.2900073,103950.0,103940.0,0.7430558]
["bitfinex-derivatives","BTCF0:USTF0",1748774972248,0.2900073,103950.0,103940.0,0.72741451]
["bitfinex-derivatives","BTCF0:USTF0",1748774974734,0.2900073,103950.0,103930.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748774974735,0.1923258,103940.0,103930.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748774974940,0.1923628,103920.0,103910.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1748774975239,0.1875528,103920.0,103910.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1748774975438,0.1875528,103920.0,103900.0,0.3366832]
["bitfinex-derivatives","BTCF0:USTF0",1748774975439,0.1923813,103910.0,103900.0,0.6565963]
["bitfinex-derivatives","BTCF0:USTF0",1748774975639,0.2535813,103910.0,103900.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1748774975843,0.2535813,103910.0,103900.0,0.60713634]
["bitfinex-derivatives","BTCF0:USTF0",1748774976050,0.2535813,103910.0,103900.0,0.79965624]
["bitfinex-derivatives","BTCF0:USTF0",1748774976243,0.2535813,103910.0,103900.0,0.79953624]
["bitfinex-derivatives","BTCF0:USTF0",1748774976448,0.2535813,103910.0,103900.0,0.79965624]
["bitfinex-derivatives","BTCF0:USTF0",1748774976639,0.2535813,103910.0,103900.0,0.35053624]
["bitfinex-derivatives","BTCF0:USTF0",1748774976841,0.2535813,103910.0,103900.0,0.79997624]
["bitfinex-derivatives","BTCF0:USTF0",1748774977751,0.2535813,103910.0,103900.0,0.80597624]
["bitfinex-derivatives","BTCF0:USTF0",1748774980149,0.2535813,103910.0,103900.0,0.2644199]
["bitfinex-derivatives","BTCF0:USTF0",1748774980349,0.2535813,103910.0,103900.0,0.8172999]
["bitfinex-derivatives","BTCF0:USTF0",1748774982146,0.1923813,103910.0,103900.0,1.1780999]
["bitfinex-derivatives","BTCF0:USTF0",1748774985155,0.1923813,103910.0,103900.0,0.7286199]
["bitfinex-derivatives","BTCF0:USTF0",1748774985352,0.1923813,103910.0,103900.0,1.1784199]
["bitfinex-derivatives","BTCF0:USTF0",1748774985353,0.2254813,103910.0,103900.0,1.1784199]
["bitfinex-derivatives","BTCF0:USTF0",1748774985651,0.2576813,103910.0,103900.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1748774985847,0.2576813,103910.0,103900.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1748774986147,0.2576813,103910.0,103900.0,0.59242]
["bitfinex-derivatives","BTCF0:USTF0",1748774986346,0.6184813,103910.0,103900.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1748774986646,0.6184813,103910.0,103900.0,0.59242]
["bitfinex-derivatives","BTCF0:USTF0",1748774987446,0.6184813,103910.0,103900.0,0.59723]
["bitfinex-derivatives","BTCF0:USTF0",1748774988051,0.6184813,103910.0,103900.0,0.59743]
["bitfinex-derivatives","BTCF0:USTF0",1748774988947,0.6184813,103910.0,103900.0,0.58614549]
["bitfinex-derivatives","BTCF0:USTF0",1748774989347,0.6184813,103910.0,103900.0,0.58802549]
["bitfinex-derivatives","BTCF0:USTF0",1748774989556,0.6184813,103910.0,103900.0,0.78042529]
["bitfinex-derivatives","BTCF0:USTF0",1748774990655,0.6184813,103910.0,103900.0,0.77842529]
["bitfinex-derivatives","BTCF0:USTF0",1748774991155,0.6184813,103910.0,103900.0,0.58602549]
["bitfinex-derivatives","BTCF0:USTF0",1748774991356,0.6504813,103910.0,103900.0,0.58602549]
["bitfinex-derivatives","BTCF0:USTF0",1748774991955,0.6504813,103910.0,103900.0,0.77842529]
["bitfinex-derivatives","BTCF0:USTF0",1748774992154,0.6504813,103910.0,103900.0,0.80852529]
["bitfinex-derivatives","BTCF0:USTF0",1748774992856,0.6504813,103910.0,103900.0,0.80824529]
["bitfinex-derivatives","BTCF0:USTF0",1748774994150,0.6504813,103910.0,103900.0,0.83954529]
["bitfinex-derivatives","BTCF0:USTF0",1748774994351,0.6504813,103910.0,103900.0,0.82389749]
["bitfinex-derivatives","BTCF0:USTF0",1748774999261,0.2896813,103910.0,103900.0,0.82389749]
["bitfinex-derivatives","BTCF0:USTF0",1748775000455,0.6504813,103910.0,103900.0,0.63109769]
["bitfinex-derivatives","BTCF0:USTF0",1748775000661,0.6504813,103910.0,103900.0,0.7864298]
["bitfinex-derivatives","BTCF0:USTF0",1748775001560,0.2896813,103910.0,103900.0,0.7864298]
["bitfinex-derivatives","BTCF0:USTF0",1748775002558,0.2245813,103910.0,103900.0,1.2084298]
["bitfinex-derivatives","BTCF0:USTF0",1748775002761,0.1923813,103910.0,103900.0,1.2084298]
["bitfinex-derivatives","BTCF0:USTF0",1748775002963,0.25446065,103920.0,103910.0,0.1923813]
["bitfinex-derivatives","BTCF0:USTF0",1748775002964,0.44834035,103920.0,103910.0,0.1923813]
["bitfinex-derivatives","BTCF0:USTF0",1748775003148,0.44834035,103920.0,103910.0,0.6140813]
["bitfinex-derivatives","BTCF0:USTF0",1748775003353,0.44834035,103920.0,103910.0,0.2532813]
["bitfinex-derivatives","BTCF0:USTF0",1748775004362,0.44834035,103920.0,103910.0,0.23763546]
["bitfinex-derivatives","BTCF0:USTF0",1748775006354,0.48124035,103920.0,103910.0,0.26783546]
["bitfinex-derivatives","BTCF0:USTF0",1748775007269,0.48124035,103920.0,103910.0,0.56165]
["bitfinex-derivatives","BTCF0:USTF0",1748775007660,0.48124035,103920.0,103910.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1748775007865,0.48124035,103920.0,103910.0,0.56161]
["bitfinex-derivatives","BTCF0:USTF0",1748775008054,0.48124035,103920.0,103910.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1748775008253,0.84204035,103920.0,103910.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1748775008862,0.48124035,103920.0,103910.0,0.73831447]
["bitfinex-derivatives","BTCF0:USTF0",1748775009066,0.48124035,103920.0,103910.0,0.80191447]
["bitfinex-derivatives","BTCF0:USTF0",1748775009569,0.48124035,103920.0,103910.0,1.19421447]
["bitfinex-derivatives","BTCF0:USTF0",1748775013869,0.44834035,103920.0,103910.0,1.19421447]
["bitfinex-derivatives","BTCF0:USTF0",1748775014460,0.44834035,103920.0,103910.0,1.17856869]
["bitfinex-derivatives","BTCF0:USTF0",1748775016767,0.41694035,103920.0,103910.0,1.16277247]
["bitfinex-derivatives","BTCF0:USTF0",1748775017070,0.33604575,103920.0,103910.0,1.16277247]
["bitfinex-derivatives","BTCF0:USTF0",1748775019061,0.36814575,103920.0,103910.0,1.16277247]
["bitfinex-derivatives","BTCF0:USTF0",1748775019261,0.36814575,103920.0,103910.0,1.15149009]
["bitfinex-derivatives","BTCF0:USTF0",1748775024571,0.40014575,103920.0,103910.0,1.15149009]
["bitfinex-derivatives","BTCF0:USTF0",1748775026865,0.43304575,103920.0,103910.0,1.15149009]
["bitfinex-derivatives","BTCF0:USTF0",1748775027373,0.43304575,103920.0,103910.0,1.13584535]
["bitfinex-derivatives","BTCF0:USTF0",1748775027885,0.04747785,103920.0,103910.0,1.13584535]
["bitfinex-derivatives","BTCF0:USTF0",1748775029379,0.23984055,103920.0,103910.0,1.12456395]
["bitfinex-derivatives","BTCF0:USTF0",1748775030084,0.04747785,103920.0,103910.0,1.12456395]
["bitfinex-derivatives","BTCF0:USTF0",1748775030283,0.23984055,103920.0,103910.0,1.12456395]
["bitfinex-derivatives","BTCF0:USTF0",1748775032687,0.23984055,103920.0,103910.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1748775032888,0.33454055,103920.0,103910.0,1.1081013]
["bitfinex-derivatives","BTCF0:USTF0",1748775033090,0.33454055,103920.0,103910.0,1.1406013]
["bitfinex-derivatives","BTCF0:USTF0",1748775033882,0.33454055,103920.0,103910.0,1.1712013]
["bitfinex-derivatives","BTCF0:USTF0",1748775034082,0.33454055,103920.0,103910.0,0.6164013]
["bitfinex-derivatives","BTCF0:USTF0",1748775034291,0.33454055,103920.0,103910.0,1.1712813]
["bitfinex-derivatives","BTCF0:USTF0",1748775034588,0.30324055,103920.0,103910.0,1.1712813]
["bitfinex-derivatives","BTCF0:USTF0",1748775034789,0.30324055,103920.0,103910.0,1.22211858]
["bitfinex-derivatives","BTCF0:USTF0",1748775036390,0.27204055,103920.0,103910.0,1.22211858]
["bitfinex-derivatives","BTCF0:USTF0",1748775036586,0.07967785,103920.0,103910.0,1.22211858]
["bitfinex-derivatives","BTCF0:USTF0",1748775036784,0.27204065,103920.0,103910.0,1.22211858]
["bitfinex-derivatives","BTCF0:USTF0",1748775037594,0.27204065,103920.0,103910.0,1.20647441]
["bitfinex-derivatives","BTCF0:USTF0",1748775039494,0.27204065,103920.0,103910.0,1.19519249]
["bitfinex-derivatives","BTCF0:USTF0",1748775040193,0.33834065,103920.0,103910.0,1.19519249]
["bitfinex-derivatives","BTCF0:USTF0",1748775040892,0.33834065,103920.0,103910.0,0.74683249]
["bitfinex-derivatives","BTCF0:USTF0",1748775041084,0.33834065,103920.0,103910.0,0.68313249]
["bitfinex-derivatives","BTCF0:USTF0",1748775041396,0.33834065,103920.0,103910.0,1.13093249]
["bitfinex-derivatives","BTCF0:USTF0",1748775041693,0.33834065,103920.0,103910.0,1.13081249]
["bitfinex-derivatives","BTCF0:USTF0",1748775041889,0.33834065,103920.0,103910.0,1.13093249]
["bitfinex-derivatives","BTCF0:USTF0",1748775042089,0.33834065,103920.0,103910.0,1.16283249]
["bitfinex-derivatives","BTCF0:USTF0",1748775046090,0.33834065,103920.0,103910.0,1.19323249]
["bitfinex-derivatives","BTCF0:USTF0",1748775048096,0.33834065,103920.0,103910.0,0.85935858]
["bitfinex-derivatives","BTCF0:USTF0",1748775048597,0.33834065,103920.0,103910.0,1.15785858]
["bitfinex-derivatives","BTCF0:USTF0",1748775048797,0.33834065,103920.0,103910.0,1.15749858]
["bitfinex-derivatives","BTCF0:USTF0",1748775048990,0.33834065,103920.0,103910.0,0.57103858]
["bitfinex-derivatives","BTCF0:USTF0",1748775049298,0.33834065,103920.0,103910.0,1.12423858]
["bitfinex-derivatives","BTCF0:USTF0",1748775049498,0.33834065,103920.0,103910.0,1.11295602]
["bitfinex-derivatives","BTCF0:USTF0",1748775049897,0.33834065,103920.0,103910.0,1.11307602]
["bitfinex-derivatives","BTCF0:USTF0",1748775050498,0.33834065,103920.0,103910.0,0.66563602]
["bitfinex-derivatives","BTCF0:USTF0",1748775050686,0.33834065,103920.0,103910.0,0.12361728]
["bitfinex-derivatives","BTCF0:USTF0",1748775050885,0.33834065,103920.0,103910.0,0.00221212]
["bitfinex-derivatives","BTCF0:USTF0",1748775051092,0.69914065,103920.0,103910.0,0.55280561]
["bitfinex-derivatives","BTCF0:USTF0",1748775051598,0.69914065,103920.0,103910.0,0.7460213]
["bitfinex-derivatives","BTCF0:USTF0",1748775055901,0.33834065,103920.0,103910.0,0.7460213]
["bitfinex-derivatives","BTCF0:USTF0",1748775056296,0.33834055,103920.0,103910.0,1.1068213]
["bitfinex-derivatives","BTCF0:USTF0",1748775056601,0.30514055,103920.0,103910.0,1.2024213]
["bitfinex-derivatives","BTCF0:USTF0",1748775059504,0.33534055,103920.0,103910.0,1.2023013]
["bitfinex-derivatives","BTCF0:USTF0",1748775059706,0.33534055,103920.0,103910.0,1.19101949]
["bitfinex-derivatives","BTCF0:USTF0",1748775060404,0.33534055,103920.0,103910.0,1.19113949]
["bitfinex-derivatives","BTCF0:USTF0",1748775060904,0.33534055,103920.0,103910.0,1.17549533]
["bitfinex-derivatives","BTCF0:USTF0",1748775061505,0.63500776,103920.0,103910.0,1.17549533]
["bitfinex-derivatives","BTCF0:USTF0",1748775062210,0.63500776,103920.0,103910.0,1.15970075]
["bitfinex-derivatives","BTCF0:USTF0",1748775068510,0.63500776,103920.0,103910.0,1.12650075]
["bitfinex-derivatives","BTCF0:USTF0",1748775069898,0.63500776,103920.0,103910.0,0.64798075]
["bitfinex-derivatives","BTCF0:USTF0",1748775070104,0.63500776,103920.0,103910.0,1.09526075]
["bitfinex-derivatives","BTCF0:USTF0",1748775070605,0.63500776,103920.0,103910.0,0.54210075]
["bitfinex-derivatives","BTCF0:USTF0",1748775070808,0.63500776,103920.0,103910.0,1.09518075]
["bitfinex-derivatives","BTCF0:USTF0",1748775071212,0.63500776,103920.0,103910.0,1.09506075]
["bitfinex-derivatives","BTCF0:USTF0",1748775071407,0.63500776,103920.0,103910.0,0.64786075]
["bitfinex-derivatives","BTCF0:USTF0",1748775071609,0.63500776,103920.0,103910.0,1.09498075]
["bitfinex-derivatives","BTCF0:USTF0",1748775071811,0.63500776,103920.0,103910.0,1.09510075]
["bitfinex-derivatives","BTCF0:USTF0",1748775074917,0.63500776,103920.0,103910.0,0.73430075]
["bitfinex-derivatives","BTCF0:USTF0",1748775075107,0.63500776,103920.0,103910.0,1.09510075]
["bitfinex-derivatives","BTCF0:USTF0",1748775076108,0.63500776,103920.0,103910.0,1.07945611]
["bitfinex-derivatives","BTCF0:USTF0",1748775078115,0.63500776,103920.0,103910.0,1.07897611]
["bitfinex-derivatives","BTCF0:USTF0",1748775078420,0.63500776,103920.0,103910.0,1.06769386]
["bitfinex-derivatives","BTCF0:USTF0",1748775080211,0.63500776,103920.0,103910.0,1.09769386]
["bitfinex-derivatives","BTCF0:USTF0",1748775080611,0.63500776,103920.0,103910.0,1.12999386]
["bitfinex-derivatives","BTCF0:USTF0",1748775081512,0.63500776,103920.0,103910.0,1.13436716]
["bitfinex-derivatives","BTCF0:USTF0",1748775081719,0.37934506,103920.0,103910.0,1.13436716]
["bitfinex-derivatives","BTCF0:USTF0",1748775082516,0.37934506,103920.0,103910.0,1.12999386]
["bitfinex-derivatives","BTCF0:USTF0",1748775082912,0.57170786,103920.0,103910.0,1.12999386]
["bitfinex-derivatives","BTCF0:USTF0",1748775083519,0.57170786,103920.0,103910.0,1.13436716]
["bitfinex-derivatives","BTCF0:USTF0",1748775086619,0.60220786,103920.0,103910.0,1.13436716]
["bitfinex-derivatives","BTCF0:USTF0",1748775087626,0.60220786,103920.0,103910.0,1.12999386]
["bitfinex-derivatives","BTCF0:USTF0",1748775090619,0.60220786,103920.0,103910.0,1.13436716]
["bitfinex-derivatives","BTCF0:USTF0",1748775091422,0.63240786,103920.0,103910.0,1.13436716]
["bitfinex-derivatives","BTCF0:USTF0",1748775092622,0.63240786,103920.0,103910.0,0.68772716]
["bitfinex-derivatives","BTCF0:USTF0",1748775092824,0.63240786,103920.0,103910.0,1.12404554]
["bitfinex-derivatives","BTCF0:USTF0",1748775093422,0.63240786,103920.0,103910.0,1.10840127]
["bitfinex-derivatives","BTCF0:USTF0",1748775095724,0.63240786,103920.0,103910.0,1.10402797]
["bitfinex-derivatives","BTCF0:USTF0",1748775096126,0.63240786,103920.0,103910.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748775096321,0.63240786,103920.0,103910.0,1.1065812]
["bitfinex-derivatives","BTCF0:USTF0",1748775096521,0.63240786,103920.0,103910.0,1.1067012]
["bitfinex-derivatives","BTCF0:USTF0",1748775096722,0.63240786,103920.0,103910.0,1.1065812]
["bitfinex-derivatives","BTCF0:USTF0",1748775096922,0.63240786,103920.0,103910.0,1.1067012]
["bitfinex-derivatives","BTCF0:USTF0",1748775099732,0.63240786,103920.0,103910.0,0.6588612]
["bitfinex-derivatives","BTCF0:USTF0",1748775099932,0.63240786,103920.0,103910.0,1.1066212]
["bitfinex-derivatives","BTCF0:USTF0",1748775100223,0.63240786,103920.0,103910.0,1.1067812]
["bitfinex-derivatives","BTCF0:USTF0",1748775101832,0.63240786,103920.0,103910.0,1.1066212]
["bitfinex-derivatives","BTCF0:USTF0",1748775102827,0.63240786,103920.0,103910.0,1.09533878]
["bitfinex-derivatives","BTCF0:USTF0",1748775103028,0.63240786,103920.0,103910.0,1.1066212]
["bitfinex-derivatives","BTCF0:USTF0",1748775103622,0.63240786,103920.0,103910.0,1.09097624]
["bitfinex-derivatives","BTCF0:USTF0",1748775105023,0.63240786,103920.0,103910.0,0.73017624]
["bitfinex-derivatives","BTCF0:USTF0",1748775105425,0.63240786,103920.0,103910.0,1.09097624]
["bitfinex-derivatives","BTCF0:USTF0",1748775106129,0.63240786,103920.0,103910.0,0.73017624]
["bitfinex-derivatives","BTCF0:USTF0",1748775106328,0.63240786,103920.0,103910.0,1.09097624]
["bitfinex-derivatives","BTCF0:USTF0",1748775107322,0.63240786,103920.0,103910.0,0.53765624]
["bitfinex-derivatives","BTCF0:USTF0",1748775107527,0.63240786,103920.0,103910.0,1.09057624]
["bitfinex-derivatives","BTCF0:USTF0",1748775108237,0.63240786,103920.0,103910.0,0.72977624]
["bitfinex-derivatives","BTCF0:USTF0",1748775108437,0.63240786,103920.0,103910.0,1.09057624]
["bitfinex-derivatives","BTCF0:USTF0",1748775108838,0.63240786,103920.0,103910.0,1.09494954]
["bitfinex-derivatives","BTCF0:USTF0",1748775109139,0.63240786,103920.0,103910.0,1.07915416]
["bitfinex-derivatives","BTCF0:USTF0",1748775109836,0.63240786,103920.0,103910.0,0.71398086]
["bitfinex-derivatives","BTCF0:USTF0",1748775110032,0.63240786,103920.0,103910.0,1.07478086]
["bitfinex-derivatives","BTCF0:USTF0",1748775110739,0.63240786,103920.0,103910.0,0.71398086]
["bitfinex-derivatives","BTCF0:USTF0",1748775111037,0.63240786,103920.0,103910.0,1.07478086]
["bitfinex-derivatives","BTCF0:USTF0",1748775112932,0.63240786,103920.0,103910.0,0.26662086]
["bitfinex-derivatives","BTCF0:USTF0",1748775113133,0.63240786,103920.0,103910.0,0.71346086]
["bitfinex-derivatives","BTCF0:USTF0",1748775113533,0.63240786,103920.0,103910.0,0.69781558]
["bitfinex-derivatives","BTCF0:USTF0",1748775115045,0.63240786,103920.0,103910.0,0.70218888]
["bitfinex-derivatives","BTCF0:USTF0",1748775115747,0.63240786,103920.0,103910.0,0.25534888]
["bitfinex-derivatives","BTCF0:USTF0",1748775115939,0.63240786,103920.0,103910.0,0.70190888]
["bitfinex-derivatives","BTCF0:USTF0",1748775117142,0.63240786,103920.0,103910.0,0.68611312]
["bitfinex-derivatives","BTCF0:USTF0",1748775118450,0.63240786,103920.0,103910.0,0.23955312]
["bitfinex-derivatives","BTCF0:USTF0",1748775118645,0.63240786,103920.0,103910.0,0.68587312]
["bitfinex-derivatives","BTCF0:USTF0",1748775122638,0.63240786,103920.0,103910.0,0.71907312]
["bitfinex-derivatives","BTCF0:USTF0",1748775123545,0.63240786,103920.0,103910.0,0.70342783]
["bitfinex-derivatives","BTCF0:USTF0",1748775124647,0.63240786,103920.0,103910.0,0.73462783]
["bitfinex-derivatives","BTCF0:USTF0",1748775124847,0.63240786,103920.0,103910.0,0.72334516]
["bitfinex-derivatives","BTCF0:USTF0",1748775126546,0.63240786,103920.0,103910.0,1.08414516]
["bitfinex-derivatives","BTCF0:USTF0",1748775126743,0.57170786,103920.0,103910.0,1.11554516]
["bitfinex-derivatives","BTCF0:USTF0",1748775127342,0.60400786,103920.0,103910.0,1.11554516]
["bitfinex-derivatives","BTCF0:USTF0",1748775127947,0.63540786,103920.0,103910.0,1.11554516]
["bitfinex-derivatives","BTCF0:USTF0",1748775128952,0.63540786,103920.0,103910.0,0.75474516]
["bitfinex-derivatives","BTCF0:USTF0",1748775129846,0.63540786,103920.0,103910.0,1.11554516]
["bitfinex-derivatives","BTCF0:USTF0",1748775130754,0.63540786,103920.0,103910.0,1.11502516]
["bitfinex-derivatives","BTCF0:USTF0",1748775132756,0.63540786,103920.0,103910.0,1.11531516]
["bitfinex-derivatives","BTCF0:USTF0",1748775132960,0.63540786,103920.0,103910.0,1.11519516]
["bitfinex-derivatives","BTCF0:USTF0",1748775133654,0.63540786,103920.0,103910.0,1.09954998]
["bitfinex-derivatives","BTCF0:USTF0",1748775133956,0.63540786,103920.0,103910.0,0.73874998]
["bitfinex-derivatives","BTCF0:USTF0",1748775134153,0.63540786,103920.0,103910.0,1.09954998]
["bitfinex-derivatives","BTCF0:USTF0",1748775139164,0.63540786,103920.0,103910.0,1.0126233]
["bitfinex-derivatives","BTCF0:USTF0",1748775139363,0.63540786,103920.0,103910.0,1.2050045]
["bitfinex-derivatives","BTCF0:USTF0",1748775143762,0.63540786,103920.0,103910.0,1.18935953]
["bitfinex-derivatives","BTCF0:USTF0",1748775144358,0.63540786,103920.0,103910.0,0.82855953]
["bitfinex-derivatives","BTCF0:USTF0",1748775144565,0.63540786,103920.0,103910.0,1.18935953]
["bitfinex-derivatives","BTCF0:USTF0",1748775146359,0.63540786,103920.0,103910.0,1.19373283]
["bitfinex-derivatives","BTCF0:USTF0",1748775148776,0.34714506,103920.0,103910.0,1.28996483]
["bitfinex-derivatives","BTCF0:USTF0",1748775148957,0.29981157,103920.0,103910.0,1.28996483]
["bitfinex-derivatives","BTCF0:USTF0",1748775149352,0.29966721,103920.0,103910.0,1.53996483]
["bitfinex-derivatives","BTCF0:USTF0",1748775149553,0.24991157,103920.0,103910.0,1.53996483]
["bitfinex-derivatives","BTCF0:USTF0",1748775150161,0.38848539,103930.0,103920.0,0.1923628]
["bitfinex-derivatives","BTCF0:USTF0",1748775150362,0.38848539,103930.0,103920.0,0.5863628]
["bitfinex-derivatives","BTCF0:USTF0",1748775150562,0.38848539,103930.0,103920.0,0.6825868]
["bitfinex-derivatives","BTCF0:USTF0",1748775151170,0.38848539,103930.0,103920.0,0.9325868]
["bitfinex-derivatives","BTCF0:USTF0",1748775151370,0.39048539,103930.0,103920.0,0.9325868]
["bitfinex-derivatives","BTCF0:USTF0",1748775151970,0.39248539,103930.0,103920.0,0.9328768]
["bitfinex-derivatives","BTCF0:USTF0",1748775152973,0.004,103930.0,103920.0,0.9328768]
["bitfinex-derivatives","BTCF0:USTF0",1748775153271,0.004,103930.0,103920.0,0.9471768]
["bitfinex-derivatives","BTCF0:USTF0",1748775153662,0.004,103930.0,103920.0,0.9472768]
["bitfinex-derivatives","BTCF0:USTF0",1748775153863,0.004,103930.0,103920.0,0.99438064]
["bitfinex-derivatives","BTCF0:USTF0",1748775154267,0.004,103930.0,103920.0,0.74438064]
["bitfinex-derivatives","BTCF0:USTF0",1748775154860,0.004,103930.0,103920.0,0.73310202]
["bitfinex-derivatives","BTCF0:USTF0",1748775155766,0.51044597,103940.0,103930.0,0.1923443]
["bitfinex-derivatives","BTCF0:USTF0",1748775155767,0.47864597,103940.0,103930.0,0.1923443]
["bitfinex-derivatives","BTCF0:USTF0",1748775155968,0.47864597,103940.0,103930.0,2.34020897]
["bitfinex-derivatives","BTCF0:USTF0",1748775156175,0.47864597,103940.0,103930.0,2.35450897]
["bitfinex-derivatives","BTCF0:USTF0",1748775156563,0.47864597,103940.0,103930.0,2.60450897]
["bitfinex-derivatives","BTCF0:USTF0",1748775156761,0.28971906,103940.0,103930.0,2.60450897]
["bitfinex-derivatives","BTCF0:USTF0",1748775156966,0.00414436,103940.0,103930.0,2.60450897]
["bitfinex-derivatives","BTCF0:USTF0",1748775157467,0.00714436,103940.0,103930.0,2.60450897]
["bitfinex-derivatives","BTCF0:USTF0",1748775157862,0.00314436,103940.0,103930.0,2.60750897]
["bitfinex-derivatives","BTCF0:USTF0",1748775158069,0.00014436,103940.0,103930.0,2.61050897]
["bitfinex-derivatives","BTCF0:USTF0",1748775161175,0.00014436,103940.0,103930.0,2.36050897]
["bitfinex-derivatives","BTCF0:USTF0",1748775162377,0.00014436,103940.0,103930.0,2.36026897]
["bitfinex-derivatives","BTCF0:USTF0",1748775162565,0.06434436,103940.0,103930.0,2.36022897]
["bitfinex-derivatives","BTCF0:USTF0",1748775162763,0.06434436,103940.0,103930.0,2.26413698]
["bitfinex-derivatives","BTCF0:USTF0",1748775163564,0.09484436,103940.0,103930.0,2.26413698]
["bitfinex-derivatives","BTCF0:USTF0",1748775166278,0.09484436,103940.0,103930.0,2.36034897]
["bitfinex-derivatives","BTCF0:USTF0",1748775166669,0.09484436,103940.0,103930.0,2.65464897]
["bitfinex-derivatives","BTCF0:USTF0",1748775167375,0.09484436,103940.0,103930.0,2.65493897]
["bitfinex-derivatives","BTCF0:USTF0",1748775168674,0.09484436,103940.0,103930.0,2.55872698]
["bitfinex-derivatives","BTCF0:USTF0",1748775171782,0.09921766,103940.0,103930.0,2.55872698]
["bitfinex-derivatives","BTCF0:USTF0",1748775172778,0.09484436,103940.0,103930.0,2.55872698]
["bitfinex-derivatives","BTCF0:USTF0",1748775172980,0.09484436,103940.0,103930.0,2.09902698]
["bitfinex-derivatives","BTCF0:USTF0",1748775173189,0.09484436,103940.0,103930.0,2.54346698]
["bitfinex-derivatives","BTCF0:USTF0",1748775173985,0.09484436,103940.0,103930.0,2.24916698]
["bitfinex-derivatives","BTCF0:USTF0",1748775178789,0.09484436,103940.0,103930.0,2.3093118]
["bitfinex-derivatives","BTCF0:USTF0",1748775184292,0.09484436,103940.0,103930.0,2.6036118]
["bitfinex-derivatives","BTCF0:USTF0",1748775185584,0.04813815,103970.0,103960.0,0.1922887]
["bitfinex-derivatives","BTCF0:USTF0",1748775185786,0.38848539,103980.0,103970.0,0.16535711]
["bitfinex-derivatives","BTCF0:USTF0",1748775185787,0.67687369,103980.0,103970.0,0.16535711]
["bitfinex-derivatives","BTCF0:USTF0",1748775186090,0.72385546,103980.0,103970.0,0.51037032]
["bitfinex-derivatives","BTCF0:USTF0",1748775187391,0.72685546,103980.0,103970.0,0.51037032]
["bitfinex-derivatives","BTCF0:USTF0",1748775187795,0.72685546,103980.0,103970.0,0.51066032]
["bitfinex-derivatives","BTCF0:USTF0",1748775188094,0.72985546,103980.0,103970.0,0.51066032]
["bitfinex-derivatives","BTCF0:USTF0",1748775188989,0.82675546,103980.0,103970.0,0.51066032]
["bitfinex-derivatives","BTCF0:USTF0",1748775194301,0.82675546,103980.0,103970.0,0.49487391]
["bitfinex-derivatives","BTCF0:USTF0",1748775196101,0.82675546,103980.0,103970.0,0.46796189]
["bitfinex-derivatives","BTCF0:USTF0",1748775197306,0.82675546,103980.0,103970.0,0.91276189]
["bitfinex-derivatives","BTCF0:USTF0",1748775202215,0.82675546,103980.0,103970.0,0.9981602]
["bitfinex-derivatives","BTCF0:USTF0",1748775205215,0.82675546,103980.0,103970.0,0.5533602]
["bitfinex-derivatives","BTCF0:USTF0",1748775205415,0.82675546,103980.0,103970.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1748775205611,1.28373146,103980.0,103970.0,0.54909]
["bitfinex-derivatives","BTCF0:USTF0",1748775206113,1.28373146,103980.0,103970.0,0.5222963]
["bitfinex-derivatives","BTCF0:USTF0",1748775206720,1.28373146,103980.0,103970.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748775206908,1.28373146,103980.0,103970.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1748775207310,1.28373146,103980.0,103970.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1748775207609,1.18755546,103980.0,103970.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1748775210120,1.18755546,103980.0,103970.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1748775210422,0.82675546,103980.0,103970.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1748775210617,1.18755546,103980.0,103970.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1748775211023,1.18755546,103980.0,103970.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1748775213327,1.19192876,103980.0,103970.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1748775214627,0.83112876,103980.0,103970.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1748775215527,0.82675546,103980.0,103970.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1748775216020,0.82675546,103980.0,103970.0,0.53328266]
["bitfinex-derivatives","BTCF0:USTF0",1748775218216,0.82675546,103980.0,103970.0,0.5174951]
["bitfinex-derivatives","BTCF0:USTF0",1748775219125,0.82675546,103980.0,103970.0,0.49560304]
["bitfinex-derivatives","BTCF0:USTF0",1748775220228,0.82675546,103980.0,103970.0,0.68787254]
["bitfinex-derivatives","BTCF0:USTF0",1748775220533,0.83112876,103980.0,103970.0,0.68787254]
["bitfinex-derivatives","BTCF0:USTF0",1748775221027,0.83112876,103980.0,103970.0,0.49560304]
["bitfinex-derivatives","BTCF0:USTF0",1748775221526,0.82675546,103980.0,103970.0,0.49560304]
["bitfinex-derivatives","BTCF0:USTF0",1748775223623,0.82675546,103980.0,103970.0,0.52860304]
["bitfinex-derivatives","BTCF0:USTF0",1748775224728,0.82675546,103980.0,103970.0,0.72087294]
["bitfinex-derivatives","BTCF0:USTF0",1748775225229,0.82675546,103980.0,103970.0,1.08167294]
["bitfinex-derivatives","BTCF0:USTF0",1748775225423,0.69802806,103980.0,103970.0,1.11447294]
["bitfinex-derivatives","BTCF0:USTF0",1748775225628,0.69802806,103980.0,103970.0,1.14457294]
["bitfinex-derivatives","BTCF0:USTF0",1748775226127,0.9984175,103980.0,103970.0,1.12893714]
["bitfinex-derivatives","BTCF0:USTF0",1748775226724,1.0300175,103980.0,103970.0,1.12893714]
["bitfinex-derivatives","BTCF0:USTF0",1748775227027,1.0300175,103980.0,103970.0,1.1681099]
["bitfinex-derivatives","BTCF0:USTF0",1748775227225,1.0300175,103980.0,103970.0,1.1682299]
["bitfinex-derivatives","BTCF0:USTF0",1748775230321,1.0300175,103980.0,103970.0,1.1982299]
["bitfinex-derivatives","BTCF0:USTF0",1748775230524,1.0300175,103980.0,103970.0,1.1824434]
["bitfinex-derivatives","BTCF0:USTF0",1748775234830,0.8063566,103980.0,103970.0,1.1824434]
["bitfinex-derivatives","BTCF0:USTF0",1748775235031,0.934108,103980.0,103970.0,1.1824434]
["bitfinex-derivatives","BTCF0:USTF0",1748775235332,0.931108,103980.0,103970.0,1.1824434]
["bitfinex-derivatives","BTCF0:USTF0",1748775236130,0.54262261,103980.0,103970.0,1.16880856]
["bitfinex-derivatives","BTCF0:USTF0",1748775236531,0.53962261,103980.0,103970.0,1.16880856]
["bitfinex-derivatives","BTCF0:USTF0",1748775236731,0.54399591,103980.0,103970.0,1.16880856]
["bitfinex-derivatives","BTCF0:USTF0",1748775237230,0.54399591,103980.0,103970.0,1.17080856]
["bitfinex-derivatives","BTCF0:USTF0",1748775237739,0.53962261,103980.0,103970.0,1.17080856]
["bitfinex-derivatives","BTCF0:USTF0",1748775240833,0.63672261,103980.0,103970.0,1.17080856]
["bitfinex-derivatives","BTCF0:USTF0",1748775242732,0.64109591,103980.0,103970.0,1.17080856]
["bitfinex-derivatives","BTCF0:USTF0",1748775244538,0.64109591,103980.0,103970.0,0.72604856]
["bitfinex-derivatives","BTCF0:USTF0",1748775244730,0.64109591,103980.0,103970.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1748775244929,0.64109591,103980.0,103970.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1748775245247,0.64109591,103980.0,103970.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748775245535,0.64109591,103980.0,103970.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1748775245739,0.64109591,103980.0,103970.0,0.7425101]
["bitfinex-derivatives","BTCF0:USTF0",1748775245939,0.64209591,103980.0,103970.0,0.7426301]
["bitfinex-derivatives","BTCF0:USTF0",1748775246237,0.64309591,103980.0,103970.0,0.72699373]
["bitfinex-derivatives","BTCF0:USTF0",1748775246542,0.64309591,103980.0,103970.0,1.08779373]
["bitfinex-derivatives","BTCF0:USTF0",1748775246739,0.64309591,103980.0,103970.0,0.72699373]
["bitfinex-derivatives","BTCF0:USTF0",1748775247641,0.64309591,103980.0,103970.0,1.08779373]
["bitfinex-derivatives","BTCF0:USTF0",1748775249043,0.64309591,103980.0,103970.0,0.5531901]
["bitfinex-derivatives","BTCF0:USTF0",1748775249251,0.64309591,103980.0,103970.0,1.1014301]
["bitfinex-derivatives","BTCF0:USTF0",1748775253850,0.63872261,103980.0,103970.0,1.1014301]
["bitfinex-derivatives","BTCF0:USTF0",1748775254846,0.64309591,103980.0,103970.0,1.1014301]
["bitfinex-derivatives","BTCF0:USTF0",1748775255644,0.64309591,103980.0,103970.0,1.1012301]
["bitfinex-derivatives","BTCF0:USTF0",1748775256241,0.64309591,103980.0,103970.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1748775256438,0.64309591,103980.0,103970.0,0.7404698]
["bitfinex-derivatives","BTCF0:USTF0",1748775256841,0.64309591,103980.0,103970.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1748775257145,0.64309591,103980.0,103970.0,1.1012698]
["bitfinex-derivatives","BTCF0:USTF0",1748775258840,0.64309591,103980.0,103970.0,1.08548322]
["bitfinex-derivatives","BTCF0:USTF0",1748775265649,0.34270647,103980.0,103970.0,1.08548322]
["bitfinex-derivatives","BTCF0:USTF0",1748775266252,0.34270647,103980.0,103970.0,1.06984683]
["bitfinex-derivatives","BTCF0:USTF0",1748775268761,0.34270647,103980.0,103970.0,0.5530698]
["bitfinex-derivatives","BTCF0:USTF0",1748775269057,0.34270647,103980.0,103970.0,1.1008698]
["bitfinex-derivatives","BTCF0:USTF0",1748775269240,0.34270647,103980.0,103970.0,0.7400698]
["bitfinex-derivatives","BTCF0:USTF0",1748775270145,0.34270647,103980.0,103970.0,0.1922698]
["bitfinex-derivatives","BTCF0:USTF0",1748775270344,0.34270647,103980.0,103970.0,0.7400698]
["bitfinex-derivatives","BTCF0:USTF0",1748775273156,0.34270647,103980.0,103970.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1748775273357,0.34270647,103980.0,103970.0,0.74007]
["bitfinex-derivatives","BTCF0:USTF0",1748775275161,0.15045507,103980.0,103960.0,0.36094436]
["bitfinex-derivatives","BTCF0:USTF0",1748775275354,0.15045507,103980.0,103960.0,0.54794436]
["bitfinex-derivatives","BTCF0:USTF0",1748775275355,0.64737,103970.0,103960.0,0.54794436]
["bitfinex-derivatives","BTCF0:USTF0",1748775275555,0.64737,103970.0,103960.0,0.10422436]
["bitfinex-derivatives","BTCF0:USTF0",1748775275751,0.64737,103970.0,103960.0,0.10434436]
["bitfinex-derivatives","BTCF0:USTF0",1748775276249,0.64737,103970.0,103960.0,0.08870591]
["bitfinex-derivatives","BTCF0:USTF0",1748775277858,0.64737,103970.0,103960.0,0.28099471]
["bitfinex-derivatives","BTCF0:USTF0",1748775278858,0.28657,103970.0,103960.0,0.28099471]
["bitfinex-derivatives","BTCF0:USTF0",1748775279158,0.64737,103970.0,103960.0,0.28099471]
["bitfinex-derivatives","BTCF0:USTF0",1748775283573,0.64737,103970.0,103960.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748775283878,0.1922887,103960.0,103950.0,2.19233126]
["bitfinex-derivatives","BTCF0:USTF0",1748775284072,0.2912887,103960.0,103950.0,2.19233126]
["bitfinex-derivatives","BTCF0:USTF0",1748775284468,0.2912887,103960.0,103950.0,2.19245126]
["bitfinex-derivatives","BTCF0:USTF0",1748775284967,0.2912887,103960.0,103950.0,2.19445126]
["bitfinex-derivatives","BTCF0:USTF0",1748775285370,0.2912887,103960.0,103950.0,2.19545126]
["bitfinex-derivatives","BTCF0:USTF0",1748775285772,0.2912887,103960.0,103950.0,0.00326436]
["bitfinex-derivatives","BTCF0:USTF0",1748775286168,0.2912887,103960.0,103950.0,0.00314436]
["bitfinex-derivatives","BTCF0:USTF0",1748775286567,0.2912887,103960.0,103950.0,0.00326436]
["bitfinex-derivatives","BTCF0:USTF0",1748775288873,0.6520887,103960.0,103950.0,0.00326436]
["bitfinex-derivatives","BTCF0:USTF0",1748775290382,0.656462,103960.0,103950.0,0.00326436]
["bitfinex-derivatives","BTCF0:USTF0",1748775290881,0.656462,103960.0,103950.0,0.00198634]
["bitfinex-derivatives","BTCF0:USTF0",1748775295189,0.656462,103960.0,103950.0,0.00186634]
["bitfinex-derivatives","BTCF0:USTF0",1748775295580,0.656462,103960.0,103950.0,0.00198634]
["bitfinex-derivatives","BTCF0:USTF0",1748775298881,0.656462,103960.0,103950.0,0.00123213]
["bitfinex-derivatives","BTCF0:USTF0",1748775299191,1.017262,103960.0,103950.0,0.00123213]
["bitfinex-derivatives","BTCF0:USTF0",1748775300188,1.40674214,103960.0,103950.0,0.00123213]
["bitfinex-derivatives","BTCF0:USTF0",1748775301182,1.40674214,103960.0,103950.0,0.00111213]
["bitfinex-derivatives","BTCF0:USTF0",1748775301395,1.40674214,103960.0,103950.0,0.00123213]
["bitfinex-derivatives","BTCF0:USTF0",1748775302589,1.40236884,103960.0,103950.0,0.00123213]
["bitfinex-derivatives","BTCF0:USTF0",1748775305693,1.40674214,103960.0,103950.0,0.00123213]
["bitfinex-derivatives","BTCF0:USTF0",1748775306595,1.40236884,103960.0,103950.0,0.00123213]
["bitfinex-derivatives","BTCF0:USTF0",1748775309698,1.40674214,103960.0,103950.0,0.00123213]
["bitfinex-derivatives","BTCF0:USTF0",1748775310689,1.40236884,103960.0,103950.0,0.00123213]
["bitfinex-derivatives","BTCF0:USTF0",1748775311295,1.40236884,103960.0,103950.0,0.00075251]
["bitfinex-derivatives","BTCF0:USTF0",1748775316798,0.68076884,103960.0,103950.0,0.00075251]
["bitfinex-derivatives","BTCF0:USTF0",1748775316999,1.40236884,103960.0,103950.0,0.00075251]
["bitfinex-derivatives","BTCF0:USTF0",1748775317898,1.40236884,103960.0,103950.0,0.19305981]
["bitfinex-derivatives","BTCF0:USTF0",1748775318097,0.68076884,103960.0,103950.0,0.17741821]
["bitfinex-derivatives","BTCF0:USTF0",1748775318297,0.68076884,103960.0,103950.0,0.24001821]
["bitfinex-derivatives","BTCF0:USTF0",1748775318501,0.68076884,103960.0,103950.0,1.07585821]
["bitfinex-derivatives","BTCF0:USTF0",1748775323613,0.64786884,103960.0,103950.0,1.07585821]
["bitfinex-derivatives","BTCF0:USTF0",1748775324305,0.94806019,103960.0,103950.0,1.07585821]
["bitfinex-derivatives","BTCF0:USTF0",1748775327101,0.91506019,103960.0,103950.0,1.07585821]
["bitfinex-derivatives","BTCF0:USTF0",1748775327699,0.88196019,103960.0,103950.0,1.07585821]
["bitfinex-derivatives","BTCF0:USTF0",1748775328104,0.88196019,103960.0,103950.0,1.06022025]
["bitfinex-derivatives","BTCF0:USTF0",1748775332906,0.91476019,103960.0,103950.0,1.06022025]
["bitfinex-derivatives","BTCF0:USTF0",1748775335309,0.97546019,103960.0,103950.0,1.06022025]
["bitfinex-derivatives","BTCF0:USTF0",1748775338115,0.97546019,103960.0,103950.0,1.04458176]
["bitfinex-derivatives","BTCF0:USTF0",1748775343517,0.97546019,103960.0,103950.0,0.68378176]
["bitfinex-derivatives","BTCF0:USTF0",1748775343722,0.97546019,103960.0,103950.0,1.04458176]
["bitfinex-derivatives","BTCF0:USTF0",1748775345528,0.97546019,103960.0,103950.0,1.01338176]
["bitfinex-derivatives","BTCF0:USTF0",1748775346016,0.97546019,103960.0,103950.0,0.65258176]
["bitfinex-derivatives","BTCF0:USTF0",1748775346228,0.97546019,103960.0,103950.0,1.01338176]
["bitfinex-derivatives","BTCF0:USTF0",1748775348134,0.97546019,103960.0,103950.0,0.99774328]
["bitfinex-derivatives","BTCF0:USTF0",1748775348628,0.97546019,103960.0,103950.0,0.98195443]
["bitfinex-derivatives","BTCF0:USTF0",1748775352527,0.97546019,103960.0,103950.0,1.01325443]
["bitfinex-derivatives","BTCF0:USTF0",1748775353624,0.78317149,103960.0,103950.0,1.01325443]
["bitfinex-derivatives","BTCF0:USTF0",1748775353932,0.97546029,103960.0,103950.0,1.01325443]
["bitfinex-derivatives","BTCF0:USTF0",1748775354341,0.68967149,103960.0,103950.0,1.01325443]
["bitfinex-derivatives","BTCF0:USTF0",1748775354524,0.68967149,103960.0,103950.0,1.40375043]
["bitfinex-derivatives","BTCF0:USTF0",1748775356231,0.09884436,103970.0,103960.0,0.1922888]
["bitfinex-derivatives","BTCF0:USTF0",1748775356441,0.09884436,103970.0,103960.0,0.7505288]
["bitfinex-derivatives","BTCF0:USTF0",1748775357338,0.09984436,103970.0,103960.0,0.7505288]
["bitfinex-derivatives","BTCF0:USTF0",1748775359639,0.09984436,103970.0,103960.0,0.7192288]
["bitfinex-derivatives","BTCF0:USTF0",1748775361650,0.29211456,103970.0,103960.0,0.7192288]
["bitfinex-derivatives","BTCF0:USTF0",1748775364550,0.29648786,103970.0,103960.0,0.6571288]
["bitfinex-derivatives","BTCF0:USTF0",1748775364854,0.29648786,103970.0,103960.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1748775365044,0.29648786,103970.0,103960.0,0.3452828]
["bitfinex-derivatives","BTCF0:USTF0",1748775365242,0.29648786,103970.0,103960.0,1.0852115]
["bitfinex-derivatives","BTCF0:USTF0",1748775365446,0.29648786,103970.0,103960.0,1.0850915]
["bitfinex-derivatives","BTCF0:USTF0",1748775365648,0.29648786,103970.0,103960.0,1.0852115]
["bitfinex-derivatives","BTCF0:USTF0",1748775366147,0.29648786,103970.0,103960.0,0.8929228]
["bitfinex-derivatives","BTCF0:USTF0",1748775367256,0.29648786,103970.0,103960.0,1.0852115]
["bitfinex-derivatives","BTCF0:USTF0",1748775370761,0.29648786,103970.0,103960.0,1.0851715]
["bitfinex-derivatives","BTCF0:USTF0",1748775375362,0.29648786,103970.0,103960.0,1.06953396]
["bitfinex-derivatives","BTCF0:USTF0",1748775375562,0.29211456,103970.0,103960.0,1.06953396]
["bitfinex-derivatives","BTCF0:USTF0",1748775376762,0.29648786,103970.0,103960.0,1.06953396]
["bitfinex-derivatives","BTCF0:USTF0",1748775377264,0.29648786,103970.0,103960.0,0.7400087]
["bitfinex-derivatives","BTCF0:USTF0",1748775377448,0.29648786,103970.0,103960.0,1.1008087]
["bitfinex-derivatives","BTCF0:USTF0",1748775382664,0.29211456,103970.0,103960.0,1.1008087]
["bitfinex-derivatives","BTCF0:USTF0",1748775385366,0.29211456,103970.0,103960.0,1.08517122]
["bitfinex-derivatives","BTCF0:USTF0",1748775386966,0.29211456,103970.0,103960.0,1.06938338]
["bitfinex-derivatives","BTCF0:USTF0",1748775387157,0.29211456,103970.0,103960.0,1.0474909]
["bitfinex-derivatives","BTCF0:USTF0",1748775387358,0.29211456,103970.0,103960.0,0.6866909]
["bitfinex-derivatives","BTCF0:USTF0",1748775393666,0.29211456,103970.0,103960.0,0.7187909]
["bitfinex-derivatives","BTCF0:USTF0",1748775394463,0.29211456,103970.0,103960.0,0.7497909]
["bitfinex-derivatives","BTCF0:USTF0",1748775395270,0.29211456,103970.0,103960.0,0.73415322]
["bitfinex-derivatives","BTCF0:USTF0",1748775395463,0.29211456,103970.0,103960.0,1.09483322]
["bitfinex-derivatives","BTCF0:USTF0",1748775396373,0.29211456,103970.0,103960.0,0.73403322]
["bitfinex-derivatives","BTCF0:USTF0",1748775396870,0.29211456,103970.0,103960.0,0.71824513]
["bitfinex-derivatives","BTCF0:USTF0",1748775401371,0.29211456,103970.0,103960.0,1.07904513]
["bitfinex-derivatives","BTCF0:USTF0",1748775402466,0.29211456,103970.0,103960.0,1.10904513]
["bitfinex-derivatives","BTCF0:USTF0",1748775402970,0.59227457,103970.0,103960.0,1.10904513]
["bitfinex-derivatives","BTCF0:USTF0",1748775403269,0.30130437,103970.0,103960.0,1.10904513]
["bitfinex-derivatives","BTCF0:USTF0",1748775403572,0.49357457,103970.0,103960.0,1.10904513]
["bitfinex-derivatives","BTCF0:USTF0",1748775406366,0.30130437,103970.0,103960.0,1.10904513]
["bitfinex-derivatives","BTCF0:USTF0",1748775406569,0.49357457,103970.0,103960.0,1.10904513]
["bitfinex-derivatives","BTCF0:USTF0",1748775406974,0.49357457,103970.0,103960.0,1.09340933]
["bitfinex-derivatives","BTCF0:USTF0",1748775409573,0.49357457,103970.0,103960.0,1.45420933]
["bitfinex-derivatives","BTCF0:USTF0",1748775415180,0.55397457,103970.0,103960.0,1.45420933]
["bitfinex-derivatives","BTCF0:USTF0",1748775415583,0.58447457,103970.0,103960.0,1.45420933]
["bitfinex-derivatives","BTCF0:USTF0",1748775417875,0.58447457,103970.0,103960.0,1.01064933]
["bitfinex-derivatives","BTCF0:USTF0",1748775418078,0.58447457,103970.0,103960.0,1.45392933]
["bitfinex-derivatives","BTCF0:USTF0",1748775425489,0.58447457,103970.0,103960.0,1.42392933]
["bitfinex-derivatives","BTCF0:USTF0",1748775425987,0.58447457,103970.0,103960.0,1.54347353]
["bitfinex-derivatives","BTCF0:USTF0",1748775427391,0.39220437,103970.0,103960.0,1.54347353]
["bitfinex-derivatives","BTCF0:USTF0",1748775429992,0.39220437,103970.0,103960.0,1.83777353]
["bitfinex-derivatives","BTCF0:USTF0",1748775430483,0.39657767,103970.0,103960.0,1.83777353]
["bitfinex-derivatives","BTCF0:USTF0",1748775431894,0.39657767,103970.0,103960.0,1.11617353]
["bitfinex-derivatives","BTCF0:USTF0",1748775432095,0.39657767,103970.0,103960.0,1.83777353]
["bitfinex-derivatives","BTCF0:USTF0",1748775435796,0.39657767,103970.0,103960.0,1.82213782]
["bitfinex-derivatives","BTCF0:USTF0",1748775436999,0.39657767,103970.0,103960.0,1.81086222]
["bitfinex-derivatives","BTCF0:USTF0",1748775438494,0.58884787,103970.0,103960.0,1.81086222]
["bitfinex-derivatives","BTCF0:USTF0",1748775440192,0.39657767,103970.0,103960.0,1.81086222]
["bitfinex-derivatives","BTCF0:USTF0",1748775440698,0.58884797,103970.0,103960.0,1.81086222]
["bitfinex-derivatives","BTCF0:USTF0",1748775442205,0.28868796,103970.0,103960.0,1.81086222]
["bitfinex-derivatives","BTCF0:USTF0",1748775443004,0.28868796,103970.0,103960.0,1.77956222]
["bitfinex-derivatives","BTCF0:USTF0",1748775443303,0.28868796,103970.0,103960.0,1.77940222]
["bitfinex-derivatives","BTCF0:USTF0",1748775445904,0.28868796,103970.0,103960.0,1.76376664]
["bitfinex-derivatives","BTCF0:USTF0",1748775447097,0.28868796,103970.0,103960.0,1.75249098]
["bitfinex-derivatives","BTCF0:USTF0",1748775458829,0.09641766,103970.0,103960.0,1.75249098]
["bitfinex-derivatives","BTCF0:USTF0",1748775459429,0.28868786,103970.0,103960.0,1.75249098]
["bitfinex-derivatives","BTCF0:USTF0",1748775459830,0.09641766,103970.0,103960.0,1.75249098]
["bitfinex-derivatives","BTCF0:USTF0",1748775460034,0.09641766,103970.0,103960.0,1.78309098]
["bitfinex-derivatives","BTCF0:USTF0",1748775461234,0.28868786,103970.0,103960.0,1.78309098]
["bitfinex-derivatives","BTCF0:USTF0",1748775461434,0.28868786,103970.0,103960.0,1.75249098]
["bitfinex-derivatives","BTCF0:USTF0",1748775461837,0.09641766,103970.0,103960.0,1.75249098]
["bitfinex-derivatives","BTCF0:USTF0",1748775463234,0.28868786,103970.0,103960.0,1.75249098]
["bitfinex-derivatives","BTCF0:USTF0",1748775464737,0.09641766,103970.0,103960.0,1.75249098]
["bitfinex-derivatives","BTCF0:USTF0",1748775469237,0.28868796,103970.0,103960.0,1.75249098]
["bitfinex-derivatives","BTCF0:USTF0",1748775469734,0.28868796,103970.0,103960.0,1.7412156]
["bitfinex-derivatives","BTCF0:USTF0",1748775471837,0.09641766,103970.0,103960.0,1.7412156]
["bitfinex-derivatives","BTCF0:USTF0",1748775473633,0.09641766,103970.0,103960.0,1.0196156]
["bitfinex-derivatives","BTCF0:USTF0",1748775473831,0.09641766,103970.0,103960.0,1.7412156]
["bitfinex-derivatives","BTCF0:USTF0",1748775475037,0.09641766,103970.0,103960.0,1.72558041]
["bitfinex-derivatives","BTCF0:USTF0",1748775475839,0.09641766,103970.0,103960.0,1.00398041]
["bitfinex-derivatives","BTCF0:USTF0",1748775476035,0.09641766,103970.0,103960.0,1.72558041]
["bitfinex-derivatives","BTCF0:USTF0",1748775479840,0.09641766,103970.0,103960.0,1.71430496]
["bitfinex-derivatives","BTCF0:USTF0",1748775482840,0.09641766,103970.0,103960.0,1.71390496]
["bitfinex-derivatives","BTCF0:USTF0",1748775485139,0.09641766,103970.0,103960.0,1.6256]
["bitfinex-derivatives","BTCF0:USTF0",1748775485439,0.09641766,103970.0,103960.0,1.8178887]
["bitfinex-derivatives","BTCF0:USTF0",1748775490749,0.09641766,103970.0,103960.0,1.8488887]
["bitfinex-derivatives","BTCF0:USTF0",1748775494450,0.09641766,103970.0,103960.0,1.2712887]
["bitfinex-derivatives","BTCF0:USTF0",1748775494644,0.09641766,103970.0,103960.0,1.8174887]
["bitfinex-derivatives","BTCF0:USTF0",1748775501553,0.09641766,103970.0,103960.0,1.8487887]
["bitfinex-derivatives","BTCF0:USTF0",1748775507762,0.09641766,103970.0,103960.0,1.8174887]
["bitfinex-derivatives","BTCF0:USTF0",1748775517165,0.09641766,103970.0,103960.0,1.80621374]
["bitfinex-derivatives","BTCF0:USTF0",1748775518866,0.09641766,103970.0,103960.0,1.79057911]
["bitfinex-derivatives","BTCF0:USTF0",1748775521168,0.09641766,103970.0,103960.0,1.06897911]
["bitfinex-derivatives","BTCF0:USTF0",1748775521368,0.09641766,103970.0,103960.0,1.79057911]
["bitfinex-derivatives","BTCF0:USTF0",1748775522069,0.09641766,103970.0,103960.0,1.82077911]
["bitfinex-derivatives","BTCF0:USTF0",1748775524269,6e-08,103970.0,103960.0,1.82077911]
["bitfinex-derivatives","BTCF0:USTF0",1748775524477,0.30016001,103980.0,103970.0,0.1922702]
["bitfinex-derivatives","BTCF0:USTF0",1748775524478,0.32378107,103980.0,103970.0,0.1922702]
["bitfinex-derivatives","BTCF0:USTF0",1748775524774,0.32378107,103980.0,103970.0,0.65760147]
["bitfinex-derivatives","BTCF0:USTF0",1748775525877,0.0306,103980.0,103970.0,0.65760147]
["bitfinex-derivatives","BTCF0:USTF0",1748775526580,0.0326,103980.0,103970.0,0.65760147]
["bitfinex-derivatives","BTCF0:USTF0",1748775526777,0.0346,103980.0,103970.0,0.65760147]
["bitfinex-derivatives","BTCF0:USTF0",1748775527467,0.0346,103980.0,103970.0,0.95190147]
["bitfinex-derivatives","BTCF0:USTF0",1748775527876,0.0977,103980.0,103970.0,0.95190147]
["bitfinex-derivatives","BTCF0:USTF0",1748775528572,0.0977,103980.0,103970.0,2.04306147]
["bitfinex-derivatives","BTCF0:USTF0",1748775529977,0.1020733,103980.0,103970.0,2.04306147]
["bitfinex-derivatives","BTCF0:USTF0",1748775531671,0.1020733,103980.0,103970.0,2.01706147]
["bitfinex-derivatives","BTCF0:USTF0",1748775541866,0.1020733,103980.0,103970.0,2.04826147]
["bitfinex-derivatives","BTCF0:USTF0",1748775545584,0.1020733,103980.0,103970.0,2.40906147]
["bitfinex-derivatives","BTCF0:USTF0",1748775549881,0.0083733,103980.0,103970.0,2.77906147]
["bitfinex-derivatives","BTCF0:USTF0",1748775550086,0.0083733,103980.0,103970.0,2.41906147]
["bitfinex-derivatives","BTCF0:USTF0",1748775550282,0.09264436,103990.0,103980.0,0.1922521]
["bitfinex-derivatives","BTCF0:USTF0",1748775550481,0.09264436,103990.0,103980.0,1.4873721]
["bitfinex-derivatives","BTCF0:USTF0",1748775550687,0.09264436,103990.0,103980.0,1.0453321]
["bitfinex-derivatives","BTCF0:USTF0",1748775551292,0.09264436,103990.0,103980.0,1.4873321]
["bitfinex-derivatives","BTCF0:USTF0",1748775551487,0.09664436,103990.0,103980.0,1.0453321]
["bitfinex-derivatives","BTCF0:USTF0",1748775551694,0.09664436,103990.0,103980.0,1.54352374]
["bitfinex-derivatives","BTCF0:USTF0",1748775552688,0.09964436,103990.0,103980.0,1.54352374]
["bitfinex-derivatives","BTCF0:USTF0",1748775556790,0.00714436,103990.0,103980.0,1.71352374]
["bitfinex-derivatives","BTCF0:USTF0",1748775557498,0.06854436,103990.0,103980.0,1.71352374]
["bitfinex-derivatives","BTCF0:USTF0",1748775558597,0.00714436,103990.0,103980.0,1.71352374]
["bitfinex-derivatives","BTCF0:USTF0",1748775558798,6e-08,103990.0,103980.0,1.71352374]
["bitfinex-derivatives","BTCF0:USTF0",1748775558994,6e-08,103990.0,103980.0,1.89352374]
["bitfinex-derivatives","BTCF0:USTF0",1748775559188,0.00437336,103990.0,103980.0,1.89352374]
["bitfinex-derivatives","BTCF0:USTF0",1748775560001,0.00437336,103990.0,103980.0,1.55352374]
["bitfinex-derivatives","BTCF0:USTF0",1748775560800,6e-08,103990.0,103980.0,1.92552374]
["bitfinex-derivatives","BTCF0:USTF0",1748775561688,6e-08,103990.0,103980.0,1.92852374]
["bitfinex-derivatives","BTCF0:USTF0",1748775562897,0.03250006,103990.0,103980.0,1.92852374]
["bitfinex-derivatives","BTCF0:USTF0",1748775563194,0.06520006,103990.0,103980.0,1.92852374]
["bitfinex-derivatives","BTCF0:USTF0",1748775570100,0.06520006,103990.0,103980.0,1.55852374]
["bitfinex-derivatives","BTCF0:USTF0",1748775570502,0.05419753,103990.0,103980.0,1.55852374]
["bitfinex-derivatives","BTCF0:USTF0",1748775571392,0.05857083,103990.0,103980.0,1.55852374]
["bitfinex-derivatives","BTCF0:USTF0",1748775571606,0.05279762,103990.0,103980.0,1.55852374]
["bitfinex-derivatives","BTCF0:USTF0",1748775572501,0.04317561,103990.0,103980.0,1.91932374]
["bitfinex-derivatives","BTCF0:USTF0",1748775577602,0.04317561,103990.0,103980.0,1.91888374]
["bitfinex-derivatives","BTCF0:USTF0",1748775579009,0.04317561,103990.0,103980.0,2.02352326]
["bitfinex-derivatives","BTCF0:USTF0",1748775582110,0.04317561,103990.0,103980.0,2.01352326]
["bitfinex-derivatives","BTCF0:USTF0",1748775585813,0.04317561,103990.0,103980.0,2.10318662]
["bitfinex-derivatives","BTCF0:USTF0",1748775587215,0.04317561,103990.0,103980.0,3.19390662]
["bitfinex-derivatives","BTCF0:USTF0",1748775588015,0.04317561,103990.0,103980.0,2.75218662]
["bitfinex-derivatives","BTCF0:USTF0",1748775588317,0.04317561,103990.0,103980.0,3.19382662]
["bitfinex-derivatives","BTCF0:USTF0",1748775590811,0.04317561,103990.0,103980.0,3.14895142]
["bitfinex-derivatives","BTCF0:USTF0",1748775591615,0.04317561,103990.0,103980.0,2.70731142]
["bitfinex-derivatives","BTCF0:USTF0",1748775591818,0.04317561,103990.0,103980.0,3.14891142]
["bitfinex-derivatives","BTCF0:USTF0",1748775600719,0.04317561,103990.0,103980.0,2.61261142]
["bitfinex-derivatives","BTCF0:USTF0",1748775601021,0.04317561,103990.0,103980.0,3.05413142]
["bitfinex-derivatives","BTCF0:USTF0",1748775601216,0.04317561,103990.0,103980.0,2.61273142]
["bitfinex-derivatives","BTCF0:USTF0",1748775601518,0.04317561,103990.0,103980.0,2.30715858]
["bitfinex-derivatives","BTCF0:USTF0",1748775601519,0.38934361,103990.0,103980.0,2.30715858]
["bitfinex-derivatives","BTCF0:USTF0",1748775601715,0.38934361,103990.0,103980.0,2.74855858]
["bitfinex-derivatives","BTCF0:USTF0",1748775602025,0.41984361,103990.0,103980.0,2.74867858]
["bitfinex-derivatives","BTCF0:USTF0",1748775602227,0.41984361,103990.0,103980.0,2.6443323]
["bitfinex-derivatives","BTCF0:USTF0",1748775602521,0.41984361,103990.0,103980.0,2.46335304]
["bitfinex-derivatives","BTCF0:USTF0",1748775604020,0.07367561,103990.0,103980.0,2.46335304]
["bitfinex-derivatives","BTCF0:USTF0",1748775604517,0.07367561,103990.0,103980.0,2.36208]
["bitfinex-derivatives","BTCF0:USTF0",1748775604913,0.06930231,103990.0,103980.0,2.36208]
["bitfinex-derivatives","BTCF0:USTF0",1748775606021,0.07367561,103990.0,103980.0,2.36208]
["bitfinex-derivatives","BTCF0:USTF0",1748775606921,0.07367561,103990.0,103980.0,1.92056]
["bitfinex-derivatives","BTCF0:USTF0",1748775607128,0.07367561,103990.0,103980.0,2.36208]
["bitfinex-derivatives","BTCF0:USTF0",1748775607426,0.07367561,103990.0,103980.0,2.65638]
["bitfinex-derivatives","BTCF0:USTF0",1748775610522,0.07367561,103990.0,103980.0,2.21486]
["bitfinex-derivatives","BTCF0:USTF0",1748775610727,0.07367561,103990.0,103980.0,2.65638]
["bitfinex-derivatives","BTCF0:USTF0",1748775613122,0.06930231,103990.0,103980.0,2.65638]
["bitfinex-derivatives","BTCF0:USTF0",1748775613431,0.06930231,103990.0,103980.0,2.36208]
["bitfinex-derivatives","BTCF0:USTF0",1748775614039,0.07367561,103990.0,103980.0,2.36208]
["bitfinex-derivatives","BTCF0:USTF0",1748775619441,0.07367561,103990.0,103980.0,2.65638]
["bitfinex-derivatives","BTCF0:USTF0",1748775619824,0.07367561,103990.0,103980.0,2.68868]
["bitfinex-derivatives","BTCF0:USTF0",1748775620238,0.06930231,103990.0,103980.0,2.68868]
["bitfinex-derivatives","BTCF0:USTF0",1748775621236,0.06930231,103990.0,103980.0,2.71938]
["bitfinex-derivatives","BTCF0:USTF0",1748775623142,0.07367561,103990.0,103980.0,2.71938]
["bitfinex-derivatives","BTCF0:USTF0",1748775624436,0.07367561,103990.0,103980.0,2.7193]
["bitfinex-derivatives","BTCF0:USTF0",1748775627140,0.07367561,103990.0,103980.0,2.7502]
["bitfinex-derivatives","BTCF0:USTF0",1748775627741,0.07367561,103990.0,103980.0,2.3894]
["bitfinex-derivatives","BTCF0:USTF0",1748775628044,0.07367561,103990.0,103980.0,2.7502]
["bitfinex-derivatives","BTCF0:USTF0",1748775628342,0.06930231,103990.0,103980.0,2.7502]
["bitfinex-derivatives","BTCF0:USTF0",1748775631143,0.06930231,103990.0,103980.0,2.4559]
["bitfinex-derivatives","BTCF0:USTF0",1748775632136,0.0632,103990.0,103980.0,2.4559]
["bitfinex-derivatives","BTCF0:USTF0",1748775632531,0.0632,103990.0,103980.0,2.6156]
["bitfinex-derivatives","BTCF0:USTF0",1748775633047,0.0632,103990.0,103980.0,2.61548]
["bitfinex-derivatives","BTCF0:USTF0",1748775633240,0.095,103990.0,103980.0,2.61548]
["bitfinex-derivatives","BTCF0:USTF0",1748775633546,0.095,103990.0,103980.0,2.62028]
["bitfinex-derivatives","BTCF0:USTF0",1748775634347,0.095,103990.0,103980.0,2.6246533]
["bitfinex-derivatives","BTCF0:USTF0",1748775637141,0.095,103990.0,103980.0,2.9189533]
["bitfinex-derivatives","BTCF0:USTF0",1748775638445,0.095,103990.0,103980.0,2.91458]
["bitfinex-derivatives","BTCF0:USTF0",1748775639149,0.095,103990.0,103980.0,2.75492]
["bitfinex-derivatives","BTCF0:USTF0",1748775641538,0.095,103990.0,103980.0,2.7592933]
["bitfinex-derivatives","BTCF0:USTF0",1748775642946,0.095,103990.0,103980.0,2.4649933]
["bitfinex-derivatives","BTCF0:USTF0",1748775646553,0.095,103990.0,103980.0,2.46062]
["bitfinex-derivatives","BTCF0:USTF0",1748775646743,0.095,103990.0,103980.0,2.51657699]
["bitfinex-derivatives","BTCF0:USTF0",1748775652048,0.0632,103990.0,103980.0,2.51657699]
["bitfinex-derivatives","BTCF0:USTF0",1748775652255,0.01196436,104000.0,103980.0,2.51657699]
["bitfinex-derivatives","BTCF0:USTF0",1748775652451,0.01196436,104000.0,103990.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1748775652849,0.10576436,104000.0,103990.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1748775653146,0.10576436,104000.0,103990.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1748775654852,0.10576436,104000.0,103990.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1748775655155,0.10576436,104000.0,103990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748775655346,0.10576436,104000.0,103990.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1748775655547,0.10576436,104000.0,103990.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1748775655759,0.10576436,104000.0,103990.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1748775656053,0.10576436,104000.0,103990.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1748775659651,0.10576436,104000.0,103990.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1748775659852,0.09394436,104000.0,103990.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1748775660758,0.09394436,104000.0,103990.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1748775660956,0.09394436,104000.0,103990.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1748775661255,0.09394436,104000.0,103990.0,0.91176]
["bitfinex-derivatives","BTCF0:USTF0",1748775661451,0.09394436,104000.0,103990.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1748775662354,0.09394436,104000.0,103990.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1748775662560,0.09394436,104000.0,103990.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1748775663656,0.09394436,104000.0,103990.0,0.9006084]
["bitfinex-derivatives","BTCF0:USTF0",1748775663957,0.10589436,104000.0,103990.0,0.9006084]
["bitfinex-derivatives","BTCF0:USTF0",1748775664562,0.10589436,104000.0,103990.0,0.88497845]
["bitfinex-derivatives","BTCF0:USTF0",1748775667254,0.10589436,104000.0,103990.0,0.88485845]
["bitfinex-derivatives","BTCF0:USTF0",1748775667662,0.10589436,104000.0,103990.0,0.88473845]
["bitfinex-derivatives","BTCF0:USTF0",1748775668055,0.10589436,104000.0,103990.0,0.88485845]
["bitfinex-derivatives","BTCF0:USTF0",1748775669767,0.10589436,104000.0,103990.0,0.34081845]
["bitfinex-derivatives","BTCF0:USTF0",1748775670062,0.10589436,104000.0,103990.0,0.88485845]
["bitfinex-derivatives","BTCF0:USTF0",1748775672456,0.10589436,104000.0,103990.0,0.34081845]
["bitfinex-derivatives","BTCF0:USTF0",1748775672750,0.10589436,104000.0,103990.0,0.88485845]
["bitfinex-derivatives","BTCF0:USTF0",1748775674358,0.10589436,104000.0,103990.0,0.34081845]
["bitfinex-derivatives","BTCF0:USTF0",1748775674558,0.10589436,104000.0,103990.0,0.88485845]
["bitfinex-derivatives","BTCF0:USTF0",1748775675370,0.10589436,104000.0,103990.0,0.34081845]
["bitfinex-derivatives","BTCF0:USTF0",1748775675570,0.10589436,104000.0,103990.0,0.88485845]
["bitfinex-derivatives","BTCF0:USTF0",1748775677756,0.10589436,104000.0,103990.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1748775677955,0.10589436,104000.0,103990.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1748775678170,0.10589436,104000.0,103990.0,1.27256]
["bitfinex-derivatives","BTCF0:USTF0",1748775678362,0.10589436,104000.0,103990.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1748775678767,0.10589436,104000.0,103990.0,1.27256]
["bitfinex-derivatives","BTCF0:USTF0",1748775680175,0.10589436,104000.0,103990.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1748775680377,0.10589436,104000.0,103990.0,1.27256]
["bitfinex-derivatives","BTCF0:USTF0",1748775681673,0.10589436,104000.0,103990.0,1.2724]
["bitfinex-derivatives","BTCF0:USTF0",1748775681974,0.10589436,104000.0,103990.0,1.27252]
["bitfinex-derivatives","BTCF0:USTF0",1748775684279,0.10589436,104000.0,103990.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1748775684479,0.10589436,104000.0,103990.0,1.27252]
["bitfinex-derivatives","BTCF0:USTF0",1748775685181,0.10589436,104000.0,103990.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1748775685379,0.10589436,104000.0,103990.0,1.27252]
["bitfinex-derivatives","BTCF0:USTF0",1748775686883,0.10589436,104000.0,103990.0,0.83136]
["bitfinex-derivatives","BTCF0:USTF0",1748775687077,0.10589436,104000.0,103990.0,1.27252]
["bitfinex-derivatives","BTCF0:USTF0",1748775687273,0.10589436,104000.0,103990.0,1.27152]
["bitfinex-derivatives","BTCF0:USTF0",1748775687582,0.10589436,104000.0,103990.0,1.2612475]
["bitfinex-derivatives","BTCF0:USTF0",1748775689381,0.10589436,104000.0,103990.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1748775694982,0.10589436,104000.0,103990.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1748775695182,0.10589436,104000.0,103990.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1748775697588,0.10589436,104000.0,103990.0,0.89360749]
["bitfinex-derivatives","BTCF0:USTF0",1748775697780,0.10589436,104000.0,103990.0,0.87797628]
["bitfinex-derivatives","BTCF0:USTF0",1748775699497,0.10589436,104000.0,103990.0,0.91067628]
["bitfinex-derivatives","BTCF0:USTF0",1748775700789,0.10589436,104000.0,103990.0,0.94187628]
["bitfinex-derivatives","BTCF0:USTF0",1748775700991,0.10589436,104000.0,103990.0,0.97457628]
["bitfinex-derivatives","BTCF0:USTF0",1748775705387,0.10589436,104000.0,103990.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1748775705692,0.10589436,104000.0,103990.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1748775707987,0.10589436,104000.0,103990.0,0.99008777]
["bitfinex-derivatives","BTCF0:USTF0",1748775709392,0.10589436,104000.0,103990.0,0.97445702]
["bitfinex-derivatives","BTCF0:USTF0",1748775709998,0.10589436,104000.0,103990.0,0.43061702]
["bitfinex-derivatives","BTCF0:USTF0",1748775710198,0.10589436,104000.0,103990.0,0.91063702]
["bitfinex-derivatives","BTCF0:USTF0",1748775710489,0.10589436,104000.0,103990.0,0.36683702]
["bitfinex-derivatives","BTCF0:USTF0",1748775710994,0.10589436,104000.0,103990.0,0.91063702]
["bitfinex-derivatives","BTCF0:USTF0",1748775713003,0.10589436,104000.0,103990.0,0.93742]
["bitfinex-derivatives","BTCF0:USTF0",1748775714204,0.10589436,104000.0,103990.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1748775714401,0.10589436,104000.0,103990.0,0.93742]
["bitfinex-derivatives","BTCF0:USTF0",1748775715292,0.10589436,104000.0,103990.0,0.49638]
["bitfinex-derivatives","BTCF0:USTF0",1748775715494,0.10589436,104000.0,103990.0,0.93738]
["bitfinex-derivatives","BTCF0:USTF0",1748775717993,0.10589436,104000.0,103990.0,0.92610735]
["bitfinex-derivatives","BTCF0:USTF0",1748775718501,0.40560646,104000.0,103990.0,0.92610735]
["bitfinex-derivatives","BTCF0:USTF0",1748775719395,0.40560646,104000.0,103990.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1748775728100,0.40560646,104000.0,103990.0,0.53260719]
["bitfinex-derivatives","BTCF0:USTF0",1748775728303,0.40560646,104000.0,103990.0,0.89340719]
["bitfinex-derivatives","BTCF0:USTF0",1748775729499,0.40560646,104000.0,103990.0,0.87777555]
["bitfinex-derivatives","BTCF0:USTF0",1748775732106,0.40560646,104000.0,103990.0,0.90847555]
["bitfinex-derivatives","BTCF0:USTF0",1748775738009,0.40560646,104000.0,103990.0,0.92760277]
["bitfinex-derivatives","BTCF0:USTF0",1748775739311,0.40560646,104000.0,103990.0,0.91197119]
["bitfinex-derivatives","BTCF0:USTF0",1748775739504,0.40560646,104000.0,103990.0,0.55117119]
["bitfinex-derivatives","BTCF0:USTF0",1748775739704,0.40560646,104000.0,103990.0,0.91197119]
["bitfinex-derivatives","BTCF0:USTF0",1748775740909,0.40560646,104000.0,103990.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1748775741109,0.40560646,104000.0,103990.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1748775741406,0.40560646,104000.0,103990.0,0.90444]
["bitfinex-derivatives","BTCF0:USTF0",1748775741610,0.40560646,104000.0,103990.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1748775742014,0.40560646,104000.0,103990.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748775742212,0.40560646,104000.0,103990.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1748775742413,0.39365646,104000.0,103990.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1748775742607,0.39365646,104000.0,103990.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1748775744212,0.39365646,104000.0,103990.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1748775744409,0.48981646,104000.0,103990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748775744608,0.48981646,104000.0,103990.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1748775744811,0.48981646,104000.0,103990.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1748775745007,0.48981646,104000.0,103990.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1748775745214,0.50204646,104000.0,103990.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1748775745612,0.50204646,104000.0,103990.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1748775745908,0.50204646,104000.0,103990.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1748775747218,0.50204646,104000.0,103990.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1748775747219,0.86284646,104000.0,103990.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1748775747516,0.86284646,104000.0,103990.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1748775748110,0.86284646,104000.0,103990.0,0.53248539]
["bitfinex-derivatives","BTCF0:USTF0",1748775749414,0.76668646,104000.0,103990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748775749617,0.86284646,104000.0,103990.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1748775750019,0.86284646,104000.0,103990.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1748775750916,0.86284646,104000.0,103990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748775751124,0.86284646,104000.0,103990.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1748775752425,0.50204646,104000.0,103990.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1748775752614,0.86284646,104000.0,103990.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1748775755620,0.76668646,104000.0,103990.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1748775757626,0.76668646,104000.0,103990.0,0.42525517]
["bitfinex-derivatives","BTCF0:USTF0",1748775759327,0.76668646,104000.0,103990.0,0.42524547]
["bitfinex-derivatives","BTCF0:USTF0",1748775761819,0.40588646,104000.0,103990.0,0.42524547]
["bitfinex-derivatives","BTCF0:USTF0",1748775762026,0.76668646,104000.0,103980.0,0.46366436]
["bitfinex-derivatives","BTCF0:USTF0",1748775762330,0.67288646,104000.0,103990.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1748775762522,0.67288646,104000.0,103980.0,0.90454436]
["bitfinex-derivatives","BTCF0:USTF0",1748775763924,0.67288646,104000.0,103980.0,0.90554436]
["bitfinex-derivatives","BTCF0:USTF0",1748775764227,1.0623666,104000.0,103980.0,0.90554436]
["bitfinex-derivatives","BTCF0:USTF0",1748775764727,1.0623666,104000.0,103980.0,0.90654436]
["bitfinex-derivatives","BTCF0:USTF0",1748775764927,0.7015666,104000.0,103980.0,0.54574436]
["bitfinex-derivatives","BTCF0:USTF0",1748775765128,1.0623666,104000.0,103980.0,0.90654436]
["bitfinex-derivatives","BTCF0:USTF0",1748775765321,1.0623666,104000.0,103990.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748775766527,1.0623666,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748775766738,1.0623666,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748775769432,1.0623666,104000.0,103990.0,0.00101658]
["bitfinex-derivatives","BTCF0:USTF0",1748775774434,1.0623666,104000.0,103990.0,0.00076328]
["bitfinex-derivatives","BTCF0:USTF0",1748775774938,0.7626545,104000.0,103990.0,0.00076328]
["bitfinex-derivatives","BTCF0:USTF0",1748775775325,0.7948545,104000.0,103990.0,0.00076328]
["bitfinex-derivatives","BTCF0:USTF0",1748775776833,0.8277545,104000.0,103990.0,0.00076328]
["bitfinex-derivatives","BTCF0:USTF0",1748775779528,0.8277545,104000.0,103980.0,0.62353306]
["bitfinex-derivatives","BTCF0:USTF0",1748775779729,0.0633,103990.0,103980.0,0.62353306]
["bitfinex-derivatives","BTCF0:USTF0",1748775780638,0.36380876,103990.0,103980.0,0.62353306]
["bitfinex-derivatives","BTCF0:USTF0",1748775780833,0.36380876,103990.0,103980.0,0.62553306]
["bitfinex-derivatives","BTCF0:USTF0",1748775781038,0.36380876,103990.0,103980.0,0.62653306]
["bitfinex-derivatives","BTCF0:USTF0",1748775781836,0.39550876,103990.0,103980.0,0.62753306]
["bitfinex-derivatives","BTCF0:USTF0",1748775785048,0.36410876,103990.0,103980.0,0.62753306]
["bitfinex-derivatives","BTCF0:USTF0",1748775785847,0.36410876,103990.0,103980.0,0.61625838]
["bitfinex-derivatives","BTCF0:USTF0",1748775788043,0.39710876,103990.0,103980.0,0.61625838]
["bitfinex-derivatives","BTCF0:USTF0",1748775789641,0.39710876,103990.0,103980.0,0.60062398]
["bitfinex-derivatives","BTCF0:USTF0",1748775790645,0.39710876,103990.0,103980.0,0.60058398]
["bitfinex-derivatives","BTCF0:USTF0",1748775792844,0.40943876,103990.0,103980.0,0.60058398]
["bitfinex-derivatives","BTCF0:USTF0",1748775795346,0.40943876,103990.0,103980.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1748775795642,0.40943876,103990.0,103980.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1748775795839,0.40943876,103990.0,103980.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1748775797050,0.77023876,103990.0,103980.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1748775797546,0.40943876,103990.0,103980.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1748775797744,0.77023876,103990.0,103980.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1748775797955,0.40943876,103990.0,103980.0,0.54748]
["bitfinex-derivatives","BTCF0:USTF0",1748775798145,0.40943876,103990.0,103980.0,0.54736]
["bitfinex-derivatives","BTCF0:USTF0",1748775798548,0.40943876,103990.0,103980.0,0.54748]
["bitfinex-derivatives","BTCF0:USTF0",1748775798750,0.40943876,103990.0,103980.0,0.53169404]
["bitfinex-derivatives","BTCF0:USTF0",1748775799446,0.40943876,103990.0,103980.0,0.51605845]
["bitfinex-derivatives","BTCF0:USTF0",1748775799647,0.40943876,103990.0,103980.0,0.49416863]
["bitfinex-derivatives","BTCF0:USTF0",1748775800955,0.77023876,103990.0,103980.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748775801148,0.77023876,103990.0,103970.0,0.36094436]
["bitfinex-derivatives","BTCF0:USTF0",1748775801344,0.0938,103980.0,103970.0,0.90430436]
["bitfinex-derivatives","BTCF0:USTF0",1748775802042,0.0938,103980.0,103970.0,0.90442436]
["bitfinex-derivatives","BTCF0:USTF0",1748775802355,0.0938,103980.0,103970.0,0.90642436]
["bitfinex-derivatives","BTCF0:USTF0",1748775803439,0.0938,103980.0,103970.0,0.90842436]
["bitfinex-derivatives","BTCF0:USTF0",1748775804048,0.0938,103980.0,103970.0,0.93962436]
["bitfinex-derivatives","BTCF0:USTF0",1748775804255,0.0938,103980.0,103970.0,0.94062436]
["bitfinex-derivatives","BTCF0:USTF0",1748775804850,0.0938,103980.0,103970.0,0.97072436]
["bitfinex-derivatives","BTCF0:USTF0",1748775805543,0.39430876,103980.0,103970.0,0.97072436]
["bitfinex-derivatives","BTCF0:USTF0",1748775806346,0.39430876,103980.0,103970.0,0.90942436]
["bitfinex-derivatives","BTCF0:USTF0",1748775808851,0.39430876,103980.0,103970.0,0.10786436]
["bitfinex-derivatives","BTCF0:USTF0",1748775809047,0.39430876,103980.0,103970.0,0.54862436]
["bitfinex-derivatives","BTCF0:USTF0",1748775809252,0.39430876,103980.0,103970.0,0.54850436]
["bitfinex-derivatives","BTCF0:USTF0",1748775809455,0.39430876,103980.0,103970.0,0.54848]
["bitfinex-derivatives","BTCF0:USTF0",1748775809655,0.39430876,103980.0,103970.0,0.53298799]
["bitfinex-derivatives","BTCF0:USTF0",1748775814257,0.39430876,103980.0,103970.0,0.09222799]
["bitfinex-derivatives","BTCF0:USTF0",1748775814449,0.39430876,103980.0,103970.0,0.53298799]
["bitfinex-derivatives","BTCF0:USTF0",1748775819563,0.39430876,103980.0,103970.0,0.51735162]
["bitfinex-derivatives","BTCF0:USTF0",1748775831269,0.39430876,103980.0,103970.0,0.54985162]
["bitfinex-derivatives","BTCF0:USTF0",1748775831469,0.0938,103980.0,103970.0,0.54985162]
["bitfinex-derivatives","BTCF0:USTF0",1748775833269,0.0938,103980.0,103970.0,0.53421519]
["bitfinex-derivatives","BTCF0:USTF0",1748775834261,0.0938,103980.0,103970.0,0.09345519]
["bitfinex-derivatives","BTCF0:USTF0",1748775834466,0.0938,103980.0,103970.0,0.53417519]
["bitfinex-derivatives","BTCF0:USTF0",1748775835468,0.10613,103980.0,103970.0,0.53417519]
["bitfinex-derivatives","BTCF0:USTF0",1748775836077,0.10613,103980.0,103970.0,0.50167519]
["bitfinex-derivatives","BTCF0:USTF0",1748775837068,0.46693,103980.0,103970.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748775837668,0.46693,103980.0,103960.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748775837973,0.4563,103970.0,103960.0,0.10270436]
["bitfinex-derivatives","BTCF0:USTF0",1748775838164,0.4563,103970.0,103960.0,0.54342436]
["bitfinex-derivatives","BTCF0:USTF0",1748775838365,0.4563,103970.0,103960.0,0.54354436]
["bitfinex-derivatives","BTCF0:USTF0",1748775838872,0.4563,103970.0,103960.0,0.63594436]
["bitfinex-derivatives","BTCF0:USTF0",1748775839871,0.4563,103970.0,103960.0,0.63794436]
["bitfinex-derivatives","BTCF0:USTF0",1748775840068,0.0628,103970.0,103960.0,0.63994436]
["bitfinex-derivatives","BTCF0:USTF0",1748775840266,0.0315,103970.0,103960.0,0.63994436]
["bitfinex-derivatives","BTCF0:USTF0",1748775840570,0.0634,103970.0,103960.0,0.63994436]
["bitfinex-derivatives","BTCF0:USTF0",1748775840868,0.0634,103970.0,103960.0,0.64194436]
["bitfinex-derivatives","BTCF0:USTF0",1748775841273,0.0634,103970.0,103960.0,0.09866436]
["bitfinex-derivatives","BTCF0:USTF0",1748775841466,0.0963,103970.0,103960.0,0.55054436]
["bitfinex-derivatives","BTCF0:USTF0",1748775841666,0.0963,103970.0,103960.0,0.55042436]
["bitfinex-derivatives","BTCF0:USTF0",1748775841867,0.0963,103970.0,103960.0,0.55054436]
["bitfinex-derivatives","BTCF0:USTF0",1748775842468,0.0963,103970.0,103960.0,0.61354436]
["bitfinex-derivatives","BTCF0:USTF0",1748775843172,0.0963,103970.0,103960.0,0.64314436]
["bitfinex-derivatives","BTCF0:USTF0",1748775844576,0.0963,103970.0,103960.0,0.64751766]
["bitfinex-derivatives","BTCF0:USTF0",1748775845378,0.0963,103970.0,103960.0,0.55491766]
["bitfinex-derivatives","BTCF0:USTF0",1748775845566,0.0963,103970.0,103960.0,0.55054436]
["bitfinex-derivatives","BTCF0:USTF0",1748775845771,0.0963,103970.0,103960.0,0.10982436]
["bitfinex-derivatives","BTCF0:USTF0",1748775846372,0.0963,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748775846574,0.0963,103970.0,103950.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1748775846575,0.4533,103960.0,103950.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1748775847374,0.4533,103960.0,103950.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1748775847571,0.4533,103960.0,103950.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1748775847777,0.4533,103960.0,103950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748775847979,0.4533,103960.0,103950.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1748775848277,0.4533,103960.0,103950.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1748775848473,0.4533,103960.0,103950.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1748775849373,0.4543,103960.0,103950.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1748775849876,0.50150059,103960.0,103950.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1748775851283,0.50150059,103960.0,103950.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1748775852081,0.50150059,103960.0,103950.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748775852677,0.50150059,103960.0,103950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748775852877,0.50150059,103960.0,103950.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748775856185,0.50150059,103960.0,103950.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1748775856385,0.50150059,103960.0,103950.0,0.05297982]
["bitfinex-derivatives","BTCF0:USTF0",1748775857696,0.14070059,103960.0,103950.0,0.05297982]
["bitfinex-derivatives","BTCF0:USTF0",1748775858397,0.14070059,103960.0,103950.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748775858596,0.14070059,103960.0,103940.0,2.02502436]
["bitfinex-derivatives","BTCF0:USTF0",1748775858897,0.0947,103950.0,103940.0,1.61530436]
["bitfinex-derivatives","BTCF0:USTF0",1748775859102,0.0947,103950.0,103940.0,2.05606436]
["bitfinex-derivatives","BTCF0:USTF0",1748775859688,0.0947,103950.0,103940.0,2.09196436]
["bitfinex-derivatives","BTCF0:USTF0",1748775859889,0.0947,103950.0,103940.0,2.09496436]
["bitfinex-derivatives","BTCF0:USTF0",1748775860384,0.30432954,103950.0,103940.0,2.08896436]
["bitfinex-derivatives","BTCF0:USTF0",1748775860690,0.30632954,103950.0,103940.0,2.09596436]
["bitfinex-derivatives","BTCF0:USTF0",1748775861191,0.30632954,103950.0,103940.0,2.09608436]
["bitfinex-derivatives","BTCF0:USTF0",1748775865602,0.30632954,103950.0,103940.0,2.09616436]
["bitfinex-derivatives","BTCF0:USTF0",1748775869701,0.30632954,103950.0,103940.0,2.08052437]
["bitfinex-derivatives","BTCF0:USTF0",1748775871997,0.0967,103950.0,103940.0,2.08052437]
["bitfinex-derivatives","BTCF0:USTF0",1748775875098,0.0967,103950.0,103940.0,2.08489767]
["bitfinex-derivatives","BTCF0:USTF0",1748775876004,0.0658,103950.0,103940.0,2.08489767]
["bitfinex-derivatives","BTCF0:USTF0",1748775877899,0.0978,103950.0,103940.0,2.08489767]
["bitfinex-derivatives","BTCF0:USTF0",1748775879403,0.0978,103950.0,103940.0,1.72409767]
["bitfinex-derivatives","BTCF0:USTF0",1748775879706,0.0978,103950.0,103940.0,2.06925787]
["bitfinex-derivatives","BTCF0:USTF0",1748775880293,0.1101,103950.0,103940.0,2.06925787]
["bitfinex-derivatives","BTCF0:USTF0",1748775885910,0.40957078,103950.0,103940.0,2.06925787]
["bitfinex-derivatives","BTCF0:USTF0",1748775889911,0.40957078,103950.0,103940.0,2.05361815]
["bitfinex-derivatives","BTCF0:USTF0",1748775890112,0.40957078,103950.0,103940.0,1.00929766]
["bitfinex-derivatives","BTCF0:USTF0",1748775890497,0.40957078,103950.0,103940.0,1.00917766]
["bitfinex-derivatives","BTCF0:USTF0",1748775897914,0.40957078,103950.0,103940.0,1.02683167]
["bitfinex-derivatives","BTCF0:USTF0",1748775899416,0.34477078,103950.0,103940.0,1.02683167]
["bitfinex-derivatives","BTCF0:USTF0",1748775899915,0.55493005,103950.0,103940.0,1.02683167]
["bitfinex-derivatives","BTCF0:USTF0",1748775902413,0.55493005,103950.0,103940.0,0.66603167]
["bitfinex-derivatives","BTCF0:USTF0",1748775902618,0.55493005,103950.0,103940.0,1.38763167]
["bitfinex-derivatives","BTCF0:USTF0",1748775903522,0.52393005,103950.0,103940.0,1.38763167]
["bitfinex-derivatives","BTCF0:USTF0",1748775905209,0.52393005,103950.0,103940.0,1.48383567]
["bitfinex-derivatives","BTCF0:USTF0",1748775905615,0.52393005,103950.0,103940.0,1.38763167]
["bitfinex-derivatives","BTCF0:USTF0",1748775909218,0.55653005,103950.0,103940.0,1.38763167]
["bitfinex-derivatives","BTCF0:USTF0",1748775911528,0.25705927,103950.0,103940.0,1.38763167]
["bitfinex-derivatives","BTCF0:USTF0",1748775912922,0.0469,103950.0,103940.0,1.38763167]
["bitfinex-derivatives","BTCF0:USTF0",1748775913421,0.08,103950.0,103940.0,1.38763167]
["bitfinex-derivatives","BTCF0:USTF0",1748775918022,0.0143,103950.0,103940.0,1.38763167]
["bitfinex-derivatives","BTCF0:USTF0",1748775920329,0.0143,103950.0,103940.0,1.54733167]
["bitfinex-derivatives","BTCF0:USTF0",1748775922231,0.047,103950.0,103940.0,1.54733167]
["bitfinex-derivatives","BTCF0:USTF0",1748775923830,0.047,103950.0,103940.0,1.38763167]
["bitfinex-derivatives","BTCF0:USTF0",1748775925426,0.047,103950.0,103940.0,0.66603167]
["bitfinex-derivatives","BTCF0:USTF0",1748775925625,0.0778,103950.0,103940.0,1.38763167]
["bitfinex-derivatives","BTCF0:USTF0",1748775926133,0.0778,103950.0,103940.0,0.94683167]
["bitfinex-derivatives","BTCF0:USTF0",1748775926433,0.0778,103950.0,103940.0,2.47879167]
["bitfinex-derivatives","BTCF0:USTF0",1748775926633,0.1108,103950.0,103940.0,2.47879167]
["bitfinex-derivatives","BTCF0:USTF0",1748775929233,0.1108,103950.0,103940.0,2.38529167]
["bitfinex-derivatives","BTCF0:USTF0",1748775929726,0.1108,103950.0,103940.0,2.38541167]
["bitfinex-derivatives","BTCF0:USTF0",1748775936539,0.1108,103950.0,103940.0,1.66381167]
["bitfinex-derivatives","BTCF0:USTF0",1748775936839,0.1108,103950.0,103940.0,2.38541167]
["bitfinex-derivatives","BTCF0:USTF0",1748775937931,0.1108,103950.0,103940.0,1.66381167]
["bitfinex-derivatives","BTCF0:USTF0",1748775938128,0.1108,103950.0,103940.0,2.38541167]
["bitfinex-derivatives","BTCF0:USTF0",1748775938333,0.1108,103950.0,103940.0,1.66381167]
["bitfinex-derivatives","BTCF0:USTF0",1748775938634,0.1108,103950.0,103940.0,2.38541167]
["bitfinex-derivatives","BTCF0:USTF0",1748775938834,0.1108,103950.0,103940.0,2.39022167]
["bitfinex-derivatives","BTCF0:USTF0",1748775939432,0.1108,103950.0,103940.0,1.66862167]
["bitfinex-derivatives","BTCF0:USTF0",1748775939641,0.1108,103950.0,103940.0,2.39022167]
["bitfinex-derivatives","BTCF0:USTF0",1748775940343,0.1108,103950.0,103940.0,1.66862167]
["bitfinex-derivatives","BTCF0:USTF0",1748775940642,0.1108,103950.0,103940.0,2.39022167]
["bitfinex-derivatives","BTCF0:USTF0",1748775951849,0.1108,103950.0,103940.0,2.42222167]
["bitfinex-derivatives","BTCF0:USTF0",1748775953341,0.1108,103950.0,103940.0,2.45402167]
["bitfinex-derivatives","BTCF0:USTF0",1748775954454,0.1108,103950.0,103940.0,2.48362167]
["bitfinex-derivatives","BTCF0:USTF0",1748775959750,0.1108,103950.0,103940.0,2.49362167]
["bitfinex-derivatives","BTCF0:USTF0",1748775960561,0.1108,103950.0,103940.0,2.49350167]
["bitfinex-derivatives","BTCF0:USTF0",1748775961060,0.1108,103950.0,103940.0,2.69350167]
["bitfinex-derivatives","BTCF0:USTF0",1748775961355,0.047,103950.0,103940.0,2.69350167]
["bitfinex-derivatives","BTCF0:USTF0",1748775961757,0.17610863,103960.0,103940.0,2.94940567]
["bitfinex-derivatives","BTCF0:USTF0",1748775961950,0.17610863,103960.0,103950.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1748775962460,0.20670863,103960.0,103950.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1748775962665,0.0306,103960.0,103950.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1748775963352,0.0316,103960.0,103950.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1748775963547,0.0316,103960.0,103950.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1748775963956,0.0316,103960.0,103950.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1748775964263,0.0316,103960.0,103950.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1748775964467,0.001,103960.0,103950.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1748775968549,0.034,103960.0,103950.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1748775969466,0.0383733,103960.0,103950.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1748775969665,0.0709733,103960.0,103950.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1748775969867,0.0709733,103960.0,103950.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1748775972957,0.0383733,103960.0,103950.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1748775973672,0.35764184,103970.0,103950.0,1.019716]
["bitfinex-derivatives","BTCF0:USTF0",1748775973871,0.35764184,103970.0,103960.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1748775974767,0.06254436,103970.0,103960.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1748775976665,0.06254436,103970.0,103960.0,0.56174]
["bitfinex-derivatives","BTCF0:USTF0",1748775976858,0.09554436,103970.0,103960.0,0.56274]
["bitfinex-derivatives","BTCF0:USTF0",1748775979766,0.09991766,103970.0,103960.0,0.56274]
["bitfinex-derivatives","BTCF0:USTF0",1748775979961,0.09991766,103970.0,103960.0,0.92354]
["bitfinex-derivatives","BTCF0:USTF0",1748775984072,0.03471766,103970.0,103960.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1748775984268,0.3892605,103980.0,103960.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1748775984578,0.3892605,103980.0,103970.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1748775984770,0.4536605,103980.0,103970.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1748775985776,0.0644,103980.0,103970.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1748775986476,0.0644,103980.0,103970.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1748775987279,0.0944,103980.0,103970.0,0.86554]
["bitfinex-derivatives","BTCF0:USTF0",1748775989582,0.0944,103980.0,103970.0,1.22634]
["bitfinex-derivatives","BTCF0:USTF0",1748775990583,0.0944,103980.0,103970.0,1.23114]
["bitfinex-derivatives","BTCF0:USTF0",1748775992585,0.0944,103980.0,103970.0,1.24895049]
["bitfinex-derivatives","BTCF0:USTF0",1748775993388,0.0944,103980.0,103970.0,1.27945049]
["bitfinex-derivatives","BTCF0:USTF0",1748775994182,0.0944,103980.0,103970.0,1.43915049]
["bitfinex-derivatives","BTCF0:USTF0",1748775994977,0.0987733,103980.0,103970.0,1.43915049]
["bitfinex-derivatives","BTCF0:USTF0",1748775997674,0.0987733,103980.0,103970.0,0.71755049]
["bitfinex-derivatives","BTCF0:USTF0",1748775997987,0.0987733,103980.0,103970.0,1.43915049]
["bitfinex-derivatives","BTCF0:USTF0",1748775999782,0.0987733,103980.0,103970.0,2.53015049]
["bitfinex-derivatives","BTCF0:USTF0",1748776003683,0.0987733,103980.0,103970.0,2.08971049]
["bitfinex-derivatives","BTCF0:USTF0",1748776003891,0.0987733,103980.0,103970.0,2.53003049]
["bitfinex-derivatives","BTCF0:USTF0",1748776005682,0.0987733,103980.0,103970.0,2.63239049]
["bitfinex-derivatives","BTCF0:USTF0",1748776015997,0.06395263,103980.0,103970.0,2.92669049]
["bitfinex-derivatives","BTCF0:USTF0",1748776016300,0.02781766,103990.0,103970.0,2.92669049]
["bitfinex-derivatives","BTCF0:USTF0",1748776016505,0.06081766,103990.0,103980.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1748776017601,0.06181766,103990.0,103980.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1748776017798,0.12012937,104000.0,103980.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1748776018109,0.63342541,104020.0,104010.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1748776018300,0.63342541,104020.0,104010.0,2.15414]
["bitfinex-derivatives","BTCF0:USTF0",1748776018613,0.63342541,104020.0,104010.0,2.24844]
["bitfinex-derivatives","BTCF0:USTF0",1748776018788,0.63342541,104020.0,104010.0,2.13736885]
["bitfinex-derivatives","BTCF0:USTF0",1748776019189,0.63342541,104020.0,104010.0,2.13836885]
["bitfinex-derivatives","BTCF0:USTF0",1748776019190,0.64042541,104020.0,104010.0,2.13836885]
["bitfinex-derivatives","BTCF0:USTF0",1748776019388,0.64042541,104020.0,104010.0,2.14316885]
["bitfinex-derivatives","BTCF0:USTF0",1748776019596,0.007,104020.0,104010.0,2.19705856]
["bitfinex-derivatives","BTCF0:USTF0",1748776019995,0.0394,104020.0,104010.0,2.19705856]
["bitfinex-derivatives","BTCF0:USTF0",1748776020387,0.0394,104020.0,104010.0,1.56892885]
["bitfinex-derivatives","BTCF0:USTF0",1748776020587,0.0394,104020.0,104010.0,2.11152885]
["bitfinex-derivatives","BTCF0:USTF0",1748776020796,0.0394,104020.0,104010.0,2.1210982]
["bitfinex-derivatives","BTCF0:USTF0",1748776021001,0.0717,104020.0,104010.0,2.1210982]
["bitfinex-derivatives","BTCF0:USTF0",1748776021391,0.0717,104020.0,104010.0,1.56952935]
["bitfinex-derivatives","BTCF0:USTF0",1748776021596,0.0767,104020.0,104010.0,1.57052935]
["bitfinex-derivatives","BTCF0:USTF0",1748776021794,0.0767,104020.0,104010.0,2.01080935]
["bitfinex-derivatives","BTCF0:USTF0",1748776021996,0.0767,104020.0,104010.0,2.01092935]
["bitfinex-derivatives","BTCF0:USTF0",1748776022208,0.0767,104020.0,104010.0,2.01080935]
["bitfinex-derivatives","BTCF0:USTF0",1748776022388,0.0767,104020.0,104010.0,1.57052935]
["bitfinex-derivatives","BTCF0:USTF0",1748776022700,0.0767,104020.0,104010.0,2.01080935]
["bitfinex-derivatives","BTCF0:USTF0",1748776022901,0.0767,104020.0,104010.0,2.01092935]
["bitfinex-derivatives","BTCF0:USTF0",1748776024304,0.0810733,104020.0,104010.0,2.01092935]
["bitfinex-derivatives","BTCF0:USTF0",1748776031803,0.0810733,104020.0,104010.0,1.57052935]
["bitfinex-derivatives","BTCF0:USTF0",1748776032003,0.0810733,104020.0,104010.0,2.01136935]
["bitfinex-derivatives","BTCF0:USTF0",1748776038214,0.0810733,104020.0,104010.0,2.04336935]
["bitfinex-derivatives","BTCF0:USTF0",1748776039117,0.0810733,104020.0,104010.0,0.37716935]
["bitfinex-derivatives","BTCF0:USTF0",1748776039310,0.0810733,104020.0,104010.0,0.92092935]
["bitfinex-derivatives","BTCF0:USTF0",1748776039710,0.0810733,104020.0,104010.0,0.92080935]
["bitfinex-derivatives","BTCF0:USTF0",1748776040011,0.0810733,104020.0,104010.0,0.92092935]
["bitfinex-derivatives","BTCF0:USTF0",1748776042113,0.0810733,104020.0,104010.0,0.95252935]
["bitfinex-derivatives","BTCF0:USTF0",1748776043909,0.0810733,104020.0,104010.0,0.98572935]
["bitfinex-derivatives","BTCF0:USTF0",1748776044316,0.0810733,104020.0,104010.0,1.01732935]
["bitfinex-derivatives","BTCF0:USTF0",1748776046418,0.0487733,104020.0,104010.0,1.01732935]
["bitfinex-derivatives","BTCF0:USTF0",1748776046615,0.0163733,104020.0,104010.0,1.01732935]
["bitfinex-derivatives","BTCF0:USTF0",1748776049215,0.0163733,104020.0,104010.0,1.17702935]
["bitfinex-derivatives","BTCF0:USTF0",1748776049611,0.0163733,104020.0,104010.0,1.22628544]
["bitfinex-derivatives","BTCF0:USTF0",1748776051215,0.0163733,104020.0,104010.0,1.52058544]
["bitfinex-derivatives","BTCF0:USTF0",1748776060021,0.0163733,104020.0,104010.0,1.88138544]
["bitfinex-derivatives","BTCF0:USTF0",1748776060427,0.0163733,104020.0,104010.0,1.28080544]
["bitfinex-derivatives","BTCF0:USTF0",1748776060627,0.0785733,104020.0,104010.0,1.72272544]
["bitfinex-derivatives","BTCF0:USTF0",1748776060829,0.0785733,104020.0,104010.0,1.72260544]
["bitfinex-derivatives","BTCF0:USTF0",1748776061029,0.0785733,104020.0,104010.0,1.72272544]
["bitfinex-derivatives","BTCF0:USTF0",1748776063031,0.0484733,104020.0,104010.0,1.72272544]
["bitfinex-derivatives","BTCF0:USTF0",1748776064834,0.0163733,104020.0,104010.0,1.72272544]
["bitfinex-derivatives","BTCF0:USTF0",1748776067631,0.0815733,104020.0,104010.0,1.72272544]
["bitfinex-derivatives","BTCF0:USTF0",1748776069431,0.0815733,104020.0,104010.0,1.88242544]
["bitfinex-derivatives","BTCF0:USTF0",1748776074643,0.0815733,104020.0,104010.0,1.9384742]
["bitfinex-derivatives","BTCF0:USTF0",1748776075241,0.0815733,104020.0,104010.0,2.4384742]
["bitfinex-derivatives","BTCF0:USTF0",1748776077646,0.0815733,104020.0,104010.0,2.4383542]
["bitfinex-derivatives","BTCF0:USTF0",1748776079445,0.0815733,104020.0,104010.0,2.38230544]
["bitfinex-derivatives","BTCF0:USTF0",1748776080435,0.0815733,104020.0,104010.0,1.94050544]
["bitfinex-derivatives","BTCF0:USTF0",1748776080647,0.0815733,104020.0,104010.0,3.23202935]
["bitfinex-derivatives","BTCF0:USTF0",1748776080842,0.0815733,104020.0,104010.0,2.39316935]
["bitfinex-derivatives","BTCF0:USTF0",1748776081045,0.0815733,104020.0,104010.0,2.32836935]
["bitfinex-derivatives","BTCF0:USTF0",1748776081354,0.0815733,104020.0,104010.0,2.87352935]
["bitfinex-derivatives","BTCF0:USTF0",1748776081649,0.0815733,104020.0,104010.0,2.86214026]
["bitfinex-derivatives","BTCF0:USTF0",1748776081849,0.0815733,104020.0,104010.0,2.86226026]
["bitfinex-derivatives","BTCF0:USTF0",1748776082841,0.0815733,104020.0,104010.0,2.42030026]
["bitfinex-derivatives","BTCF0:USTF0",1748776083047,0.0815733,104020.0,104010.0,2.86222026]
["bitfinex-derivatives","BTCF0:USTF0",1748776083239,0.0815733,104020.0,104010.0,2.86214026]
["bitfinex-derivatives","BTCF0:USTF0",1748776083438,0.0815733,104020.0,104010.0,2.86226026]
["bitfinex-derivatives","BTCF0:USTF0",1748776083643,0.0815733,104020.0,104010.0,2.86694026]
["bitfinex-derivatives","BTCF0:USTF0",1748776084048,0.0815733,104020.0,104010.0,2.86706026]
["bitfinex-derivatives","BTCF0:USTF0",1748776087549,0.0815733,104020.0,104010.0,2.86208]
["bitfinex-derivatives","BTCF0:USTF0",1748776087853,0.0815733,104020.0,104010.0,2.85143315]
["bitfinex-derivatives","BTCF0:USTF0",1748776089946,0.0815733,104020.0,104010.0,2.85167315]
["bitfinex-derivatives","BTCF0:USTF0",1748776090151,0.0815733,104020.0,104010.0,2.86127651]
["bitfinex-derivatives","BTCF0:USTF0",1748776090458,0.0815733,104020.0,104010.0,2.41907651]
["bitfinex-derivatives","BTCF0:USTF0",1748776090661,0.0815733,104020.0,104010.0,2.86111651]
["bitfinex-derivatives","BTCF0:USTF0",1748776090858,0.0815733,104020.0,104010.0,2.86123651]
["bitfinex-derivatives","BTCF0:USTF0",1748776094754,0.0815733,104020.0,104010.0,2.87188336]
["bitfinex-derivatives","BTCF0:USTF0",1748776096049,0.1118733,104020.0,104010.0,2.87188336]
["bitfinex-derivatives","BTCF0:USTF0",1748776097859,0.1118733,104020.0,104010.0,2.37188336]
["bitfinex-derivatives","BTCF0:USTF0",1748776101659,0.1118733,104020.0,104010.0,1.92972336]
["bitfinex-derivatives","BTCF0:USTF0",1748776101853,0.1118733,104020.0,104010.0,2.37188336]
["bitfinex-derivatives","BTCF0:USTF0",1748776103967,0.4580133,104020.0,104010.0,0.80961213]
["bitfinex-derivatives","BTCF0:USTF0",1748776104359,0.2080133,104020.0,104010.0,0.80961213]
["bitfinex-derivatives","BTCF0:USTF0",1748776104561,0.4580133,104020.0,104010.0,0.79395208]
["bitfinex-derivatives","BTCF0:USTF0",1748776106257,0.4580133,104020.0,104010.0,0.79875208]
["bitfinex-derivatives","BTCF0:USTF0",1748776107662,0.4580133,104020.0,104010.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1748776108363,0.4580133,104020.0,104010.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1748776108568,0.4580133,104020.0,104010.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1748776108766,0.8188133,104020.0,104010.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1748776109168,0.8188133,104020.0,104010.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1748776109761,1.20847043,104020.0,104010.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1748776112261,0.95847043,104020.0,104010.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1748776112563,0.95847043,104020.0,104010.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748776112868,0.95847043,104020.0,104010.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1748776113870,1.20847043,104020.0,104010.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748776114167,1.20847043,104020.0,104000.0,0.54550436]
["bitfinex-derivatives","BTCF0:USTF0",1748776114364,0.0624,104010.0,104000.0,0.54546436]
["bitfinex-derivatives","BTCF0:USTF0",1748776114668,0.0952,104010.0,104000.0,0.54546436]
["bitfinex-derivatives","BTCF0:USTF0",1748776114868,0.191348,104010.0,104000.0,0.54546436]
["bitfinex-derivatives","BTCF0:USTF0",1748776115969,0.191348,104010.0,104000.0,0.54646436]
["bitfinex-derivatives","BTCF0:USTF0",1748776116470,0.197348,104010.0,104000.0,0.54746436]
["bitfinex-derivatives","BTCF0:USTF0",1748776116677,0.197348,104010.0,104000.0,0.54646436]
["bitfinex-derivatives","BTCF0:USTF0",1748776116864,0.202348,104010.0,104000.0,0.54746436]
["bitfinex-derivatives","BTCF0:USTF0",1748776117670,0.202348,104010.0,104000.0,0.55226436]
["bitfinex-derivatives","BTCF0:USTF0",1748776118972,0.202348,104010.0,104000.0,0.11050436]
["bitfinex-derivatives","BTCF0:USTF0",1748776122070,0.50208425,104010.0,104000.0,0.11050436]
["bitfinex-derivatives","BTCF0:USTF0",1748776122677,0.31073625,104010.0,104000.0,0.11050436]
["bitfinex-derivatives","BTCF0:USTF0",1748776122868,0.31073625,104010.0,104000.0,0.56520436]
["bitfinex-derivatives","BTCF0:USTF0",1748776123383,0.31073625,104010.0,104000.0,0.46164436]
["bitfinex-derivatives","BTCF0:USTF0",1748776123679,0.011,104010.0,104000.0,1.00832436]
["bitfinex-derivatives","BTCF0:USTF0",1748776123871,0.0431,104010.0,104000.0,0.46176436]
["bitfinex-derivatives","BTCF0:USTF0",1748776124066,0.0761,104010.0,104000.0,1.00840436]
["bitfinex-derivatives","BTCF0:USTF0",1748776124273,0.0761,104010.0,104000.0,1.00828436]
["bitfinex-derivatives","BTCF0:USTF0",1748776124472,0.0761,104010.0,104000.0,1.00840436]
["bitfinex-derivatives","BTCF0:USTF0",1748776124881,0.0431,104010.0,104000.0,1.00840436]
["bitfinex-derivatives","BTCF0:USTF0",1748776125184,0.011,104010.0,104000.0,1.00840436]
["bitfinex-derivatives","BTCF0:USTF0",1748776126275,0.011,104010.0,104000.0,0.36786436]
["bitfinex-derivatives","BTCF0:USTF0",1748776126478,0.559448,104010.0,104000.0,0.00706436]
["bitfinex-derivatives","BTCF0:USTF0",1748776126783,0.198648,104010.0,104000.0,0.00706436]
["bitfinex-derivatives","BTCF0:USTF0",1748776127177,0.198648,104010.0,104000.0,0.00694436]
["bitfinex-derivatives","BTCF0:USTF0",1748776127480,0.198648,104010.0,104000.0,0.00706436]
["bitfinex-derivatives","BTCF0:USTF0",1748776129380,0.198648,104010.0,104000.0,0.00368574]
["bitfinex-derivatives","BTCF0:USTF0",1748776129775,0.1025,104010.0,104000.0,0.00368574]
["bitfinex-derivatives","BTCF0:USTF0",1748776130170,0.1025,104010.0,104000.0,0.03528574]
["bitfinex-derivatives","BTCF0:USTF0",1748776130774,0.1068733,104010.0,104000.0,0.03528574]
["bitfinex-derivatives","BTCF0:USTF0",1748776131672,0.1068733,104010.0,104000.0,0.02464481]
["bitfinex-derivatives","BTCF0:USTF0",1748776131878,0.1068733,104010.0,104000.0,0.05764481]
["bitfinex-derivatives","BTCF0:USTF0",1748776132073,0.0457733,104010.0,104000.0,0.41844481]
["bitfinex-derivatives","BTCF0:USTF0",1748776133481,0.0153733,104010.0,104000.0,0.41844481]
["bitfinex-derivatives","BTCF0:USTF0",1748776139387,0.0153733,104010.0,104000.0,0.40281511]
["bitfinex-derivatives","BTCF0:USTF0",1748776140485,0.22525322,104010.0,104000.0,0.40281511]
["bitfinex-derivatives","BTCF0:USTF0",1748776141282,0.22525322,104010.0,104000.0,0.84657511]
["bitfinex-derivatives","BTCF0:USTF0",1748776141784,0.25625322,104010.0,104000.0,0.84657511]
["bitfinex-derivatives","BTCF0:USTF0",1748776142179,0.28795322,104010.0,104000.0,0.84657511]
["bitfinex-derivatives","BTCF0:USTF0",1748776143585,0.31795322,104010.0,104000.0,0.84657511]
["bitfinex-derivatives","BTCF0:USTF0",1748776144883,0.31795322,104010.0,104000.0,1.20737511]
["bitfinex-derivatives","BTCF0:USTF0",1748776148395,0.31795322,104010.0,104000.0,1.20701511]
["bitfinex-derivatives","BTCF0:USTF0",1748776148598,0.31795322,104010.0,104000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748776148897,0.31795322,104010.0,104000.0,1.16516]
["bitfinex-derivatives","BTCF0:USTF0",1748776149299,0.31795322,104010.0,104000.0,1.1494092]
["bitfinex-derivatives","BTCF0:USTF0",1748776149493,0.31795322,104010.0,104000.0,1.1495292]
["bitfinex-derivatives","BTCF0:USTF0",1748776155600,0.31795322,104010.0,104000.0,0.7060892]
["bitfinex-derivatives","BTCF0:USTF0",1748776155799,0.31795322,104010.0,104000.0,0.3451692]
["bitfinex-derivatives","BTCF0:USTF0",1748776156000,0.31795322,104010.0,104000.0,0.7881692]
["bitfinex-derivatives","BTCF0:USTF0",1748776158805,0.31795322,104010.0,104000.0,0.77689671]
["bitfinex-derivatives","BTCF0:USTF0",1748776159396,0.31795322,104010.0,104000.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1748776159901,0.31795322,104010.0,104000.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748776160207,0.31795322,104010.0,104000.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1748776160712,0.31795322,104010.0,104000.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1748776160909,0.31795322,104010.0,104000.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1748776162807,0.31795322,104010.0,104000.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748776163199,0.31795322,104010.0,104000.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1748776163802,0.1080733,104010.0,104000.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1748776165214,0.5650213,104010.0,104000.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748776165404,0.5650213,104010.0,104000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748776165903,0.5650213,104010.0,104000.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748776167311,0.5650213,104010.0,103990.0,0.90738436]
["bitfinex-derivatives","BTCF0:USTF0",1748776167610,0.092,104000.0,103990.0,0.90738436]
["bitfinex-derivatives","BTCF0:USTF0",1748776167906,0.092,104000.0,103990.0,0.36094436]
["bitfinex-derivatives","BTCF0:USTF0",1748776168706,0.092,104000.0,103990.0,0.36194436]
["bitfinex-derivatives","BTCF0:USTF0",1748776169401,0.092,104000.0,103990.0,0.34631081]
["bitfinex-derivatives","BTCF0:USTF0",1748776169606,0.092,104000.0,103990.0,0.34731081]
["bitfinex-derivatives","BTCF0:USTF0",1748776170209,0.4568,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748776170406,0.4598,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748776170806,0.4598,104000.0,103990.0,0.00604501]
["bitfinex-derivatives","BTCF0:USTF0",1748776171302,0.55596,104000.0,103990.0,0.00604501]
["bitfinex-derivatives","BTCF0:USTF0",1748776172307,0.55596,104000.0,103990.0,0.00592501]
["bitfinex-derivatives","BTCF0:USTF0",1748776172902,0.55596,104000.0,103990.0,0.00604501]
["bitfinex-derivatives","BTCF0:USTF0",1748776173705,0.55596,104000.0,103990.0,0.00450106]
["bitfinex-derivatives","BTCF0:USTF0",1748776175504,0.5603333,104000.0,103990.0,0.00450106]
["bitfinex-derivatives","BTCF0:USTF0",1748776178904,0.5603333,104000.0,103990.0,0.00165654]
["bitfinex-derivatives","BTCF0:USTF0",1748776179515,0.5603333,104000.0,103990.0,0.00087792]
["bitfinex-derivatives","BTCF0:USTF0",1748776182507,0.94999043,104000.0,103990.0,0.00087792]
["bitfinex-derivatives","BTCF0:USTF0",1748776183016,0.95499043,104000.0,103990.0,0.00187792]
["bitfinex-derivatives","BTCF0:USTF0",1748776183513,0.85883043,104000.0,103990.0,0.00187792]
["bitfinex-derivatives","BTCF0:USTF0",1748776183813,0.86183043,104000.0,103990.0,0.00287792]
["bitfinex-derivatives","BTCF0:USTF0",1748776184911,0.85383043,104000.0,103990.0,0.00187792]
["bitfinex-derivatives","BTCF0:USTF0",1748776185119,0.85983043,104000.0,103990.0,0.00287792]
["bitfinex-derivatives","BTCF0:USTF0",1748776185314,0.85983043,104000.0,103980.0,0.05584624]
["bitfinex-derivatives","BTCF0:USTF0",1748776185514,0.4569,103990.0,103980.0,0.05584624]
["bitfinex-derivatives","BTCF0:USTF0",1748776185711,0.75631729,103990.0,103980.0,0.05584624]
["bitfinex-derivatives","BTCF0:USTF0",1748776186521,0.75631729,103990.0,103980.0,0.05684624]
["bitfinex-derivatives","BTCF0:USTF0",1748776186818,0.76031729,103990.0,103980.0,0.08764624]
["bitfinex-derivatives","BTCF0:USTF0",1748776188815,0.76531729,103990.0,103980.0,0.08764624]
["bitfinex-derivatives","BTCF0:USTF0",1748776189715,0.76531729,103990.0,103980.0,0.07201031]
["bitfinex-derivatives","BTCF0:USTF0",1748776190618,0.76969059,103990.0,103980.0,0.07201031]
["bitfinex-derivatives","BTCF0:USTF0",1748776190803,0.76969059,103990.0,103980.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748776191003,0.76969059,103990.0,103980.0,0.02648535]
["bitfinex-derivatives","BTCF0:USTF0",1748776194222,0.40889059,103990.0,103980.0,0.01517179]
["bitfinex-derivatives","BTCF0:USTF0",1748776194519,0.76969059,103990.0,103980.0,0.01517179]
["bitfinex-derivatives","BTCF0:USTF0",1748776195327,0.40889059,103990.0,103980.0,0.00389589]
["bitfinex-derivatives","BTCF0:USTF0",1748776195624,0.76969059,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748776196318,0.76969059,103990.0,103980.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1748776197618,0.40889059,103990.0,103980.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1748776198929,0.40889059,103990.0,103980.0,0.0221136]
["bitfinex-derivatives","BTCF0:USTF0",1748776199723,0.40889059,103990.0,103970.0,2.02906436]
["bitfinex-derivatives","BTCF0:USTF0",1748776199918,0.0638,103980.0,103970.0,2.02906436]
["bitfinex-derivatives","BTCF0:USTF0",1748776200918,0.0638,103980.0,103970.0,2.03006436]
["bitfinex-derivatives","BTCF0:USTF0",1748776201121,0.0638,103980.0,103970.0,2.03106436]
["bitfinex-derivatives","BTCF0:USTF0",1748776201421,0.0678,103980.0,103970.0,2.03106436]
["bitfinex-derivatives","BTCF0:USTF0",1748776201627,0.0979,103980.0,103970.0,2.03106436]
["bitfinex-derivatives","BTCF0:USTF0",1748776201827,0.1009,103980.0,103970.0,2.03106436]
["bitfinex-derivatives","BTCF0:USTF0",1748776202222,0.1009,103980.0,103970.0,2.03476436]
["bitfinex-derivatives","BTCF0:USTF0",1748776202825,0.1009,103980.0,103970.0,0.95030436]
["bitfinex-derivatives","BTCF0:USTF0",1748776203730,0.1009,103980.0,103970.0,0.94272436]
["bitfinex-derivatives","BTCF0:USTF0",1748776203925,0.1009,103980.0,103970.0,0.90822436]
["bitfinex-derivatives","BTCF0:USTF0",1748776204229,0.14857892,103980.0,103970.0,0.54726436]
["bitfinex-derivatives","BTCF0:USTF0",1748776204428,0.14857892,103980.0,103970.0,0.54738436]
["bitfinex-derivatives","BTCF0:USTF0",1748776205433,0.14857892,103980.0,103970.0,0.53610827]
["bitfinex-derivatives","BTCF0:USTF0",1748776205923,0.15295222,103980.0,103970.0,0.53598827]
["bitfinex-derivatives","BTCF0:USTF0",1748776209033,0.15295222,103980.0,103970.0,0.09458827]
["bitfinex-derivatives","BTCF0:USTF0",1748776209227,0.15295222,103980.0,103970.0,0.09446827]
["bitfinex-derivatives","BTCF0:USTF0",1748776209430,0.15295222,103980.0,103970.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1748776210934,0.81316951,103980.0,103970.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1748776213129,0.45236951,103980.0,103970.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1748776213436,0.81316951,103980.0,103970.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1748776216034,0.45236951,103980.0,103970.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1748776216431,0.81316951,103980.0,103970.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1748776218334,0.81316951,103980.0,103970.0,0.00126873]
["bitfinex-derivatives","BTCF0:USTF0",1748776219141,0.81316951,103980.0,103970.0,0.00077782]
["bitfinex-derivatives","BTCF0:USTF0",1748776219434,1.56362664,103980.0,103970.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748776220346,1.56362664,103980.0,103960.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748776220638,0.4569,103970.0,103960.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748776221228,0.4569,103970.0,103960.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1748776221636,0.4569,103970.0,103960.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1748776222534,0.4569,103970.0,103960.0,0.00117588]
["bitfinex-derivatives","BTCF0:USTF0",1748776223043,0.4599,103970.0,103960.0,0.00117588]
["bitfinex-derivatives","BTCF0:USTF0",1748776223343,0.4599,103970.0,103960.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1748776223534,0.4619,103970.0,103960.0,0.00117588]
["bitfinex-derivatives","BTCF0:USTF0",1748776227340,0.4619,103970.0,103960.0,0.00083277]
["bitfinex-derivatives","BTCF0:USTF0",1748776228045,0.4619,103970.0,103960.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1748776229542,0.8227,103970.0,103960.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1748776232543,0.8227,103970.0,103960.0,0.00019173]
["bitfinex-derivatives","BTCF0:USTF0",1748776235247,0.8270733,103970.0,103960.0,0.00019173]
["bitfinex-derivatives","BTCF0:USTF0",1748776236146,0.8270733,103970.0,103960.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748776236342,0.4662733,103970.0,103960.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748776239446,0.4662733,103970.0,103960.0,3.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748776242561,0.4662733,103970.0,103940.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1748776242762,0.4546,103960.0,103940.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1748776243059,0.0938,103950.0,103940.0,0.94772]
["bitfinex-derivatives","BTCF0:USTF0",1748776243663,0.0615,103950.0,103940.0,0.94872]
["bitfinex-derivatives","BTCF0:USTF0",1748776244359,0.3606645,103950.0,103940.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1748776244550,0.3606645,103950.0,103940.0,0.94872]
["bitfinex-derivatives","BTCF0:USTF0",1748776244949,0.3606645,103950.0,103940.0,0.94972]
["bitfinex-derivatives","BTCF0:USTF0",1748776245165,0.3616645,103950.0,103940.0,0.94972]
["bitfinex-derivatives","BTCF0:USTF0",1748776245759,0.3626645,103950.0,103940.0,0.95072]
["bitfinex-derivatives","BTCF0:USTF0",1748776249668,0.3626645,103950.0,103940.0,0.93492931]
["bitfinex-derivatives","BTCF0:USTF0",1748776252461,0.3626645,103950.0,103940.0,0.9192891]
["bitfinex-derivatives","BTCF0:USTF0",1748776254462,0.3670378,103950.0,103940.0,0.9192891]
["bitfinex-derivatives","BTCF0:USTF0",1748776255262,0.3670378,103950.0,103940.0,0.5584891]
["bitfinex-derivatives","BTCF0:USTF0",1748776255562,0.3626645,103950.0,103940.0,0.9192891]
["bitfinex-derivatives","BTCF0:USTF0",1748776255961,0.3011645,103950.0,103940.0,0.9192891]
["bitfinex-derivatives","BTCF0:USTF0",1748776260664,0.51102872,103950.0,103940.0,0.9192891]
["bitfinex-derivatives","BTCF0:USTF0",1748776261765,0.54182872,103950.0,103940.0,0.9192891]
["bitfinex-derivatives","BTCF0:USTF0",1748776261971,0.54182872,103950.0,103940.0,0.5584891]
["bitfinex-derivatives","BTCF0:USTF0",1748776262173,0.39255997,103950.0,103940.0,0.9192891]
["bitfinex-derivatives","BTCF0:USTF0",1748776262370,0.42525997,103950.0,103940.0,0.9192891]
["bitfinex-derivatives","BTCF0:USTF0",1748776264875,0.42525997,103950.0,103940.0,0.5584891]
["bitfinex-derivatives","BTCF0:USTF0",1748776265073,0.42525997,103950.0,103940.0,0.9192891]
["bitfinex-derivatives","BTCF0:USTF0",1748776268481,0.27536422,103950.0,103940.0,0.9192891]
["bitfinex-derivatives","BTCF0:USTF0",1748776268981,0.27536422,103950.0,103940.0,1.2800891]
["bitfinex-derivatives","BTCF0:USTF0",1748776271973,0.27536422,103950.0,103940.0,0.5584891]
["bitfinex-derivatives","BTCF0:USTF0",1748776272174,0.27536422,103950.0,103940.0,1.2800891]
["bitfinex-derivatives","BTCF0:USTF0",1748776273075,0.27536422,103950.0,103940.0,0.5584891]
["bitfinex-derivatives","BTCF0:USTF0",1748776273381,0.27536422,103950.0,103940.0,1.2800891]
["bitfinex-derivatives","BTCF0:USTF0",1748776273779,0.21523448,103950.0,103940.0,1.2800891]
["bitfinex-derivatives","BTCF0:USTF0",1748776274282,0.24853448,103950.0,103940.0,1.2800891]
["bitfinex-derivatives","BTCF0:USTF0",1748776276481,0.24853448,103950.0,103940.0,1.3762931]
["bitfinex-derivatives","BTCF0:USTF0",1748776276680,0.21523448,103950.0,103940.0,1.3762931]
["bitfinex-derivatives","BTCF0:USTF0",1748776279882,0.24543448,103950.0,103940.0,1.3762931]
["bitfinex-derivatives","BTCF0:USTF0",1748776281272,0.24543448,103950.0,103940.0,1.3940141]
["bitfinex-derivatives","BTCF0:USTF0",1748776284578,0.24543448,103950.0,103940.0,1.2978101]
["bitfinex-derivatives","BTCF0:USTF0",1748776286384,0.24543448,103950.0,103940.0,1.3940141]
["bitfinex-derivatives","BTCF0:USTF0",1748776289389,0.24543448,103950.0,103940.0,0.6724141]
["bitfinex-derivatives","BTCF0:USTF0",1748776289587,0.24543448,103950.0,103940.0,1.3940141]
["bitfinex-derivatives","BTCF0:USTF0",1748776290588,0.24543448,103950.0,103940.0,0.6724141]
["bitfinex-derivatives","BTCF0:USTF0",1748776290885,0.24543448,103950.0,103940.0,1.3940141]
["bitfinex-derivatives","BTCF0:USTF0",1748776295089,0.24543448,103950.0,103940.0,0.6724141]
["bitfinex-derivatives","BTCF0:USTF0",1748776295289,0.24543448,103950.0,103940.0,1.3940141]
["bitfinex-derivatives","BTCF0:USTF0",1748776296486,0.24543448,103950.0,103940.0,1.2978101]
["bitfinex-derivatives","BTCF0:USTF0",1748776296690,0.24543448,103950.0,103940.0,1.3940141]
["bitfinex-derivatives","BTCF0:USTF0",1748776297591,0.24543448,103950.0,103940.0,1.2978101]
["bitfinex-derivatives","BTCF0:USTF0",1748776299383,0.24543448,103950.0,103940.0,1.2914101]
["bitfinex-derivatives","BTCF0:USTF0",1748776301691,0.24543448,103950.0,103940.0,1.2979101]
["bitfinex-derivatives","BTCF0:USTF0",1748776302196,0.0957,103950.0,103940.0,1.2979101]
["bitfinex-derivatives","BTCF0:USTF0",1748776302798,0.0957,103950.0,103940.0,1.5922101]
["bitfinex-derivatives","BTCF0:USTF0",1748776305197,0.0957,103950.0,103940.0,1.7519101]
["bitfinex-derivatives","BTCF0:USTF0",1748776308485,0.0957,103950.0,103940.0,1.7436101]
["bitfinex-derivatives","BTCF0:USTF0",1748776309098,0.0957,103950.0,103940.0,1.7092101]
["bitfinex-derivatives","BTCF0:USTF0",1748776309698,0.0957,103950.0,103940.0,1.196321]
["bitfinex-derivatives","BTCF0:USTF0",1748776309890,0.0957,103950.0,103940.0,1.740361]
["bitfinex-derivatives","BTCF0:USTF0",1748776310090,0.0957,103950.0,103940.0,1.196321]
["bitfinex-derivatives","BTCF0:USTF0",1748776310289,0.0957,103950.0,103940.0,1.740161]
["bitfinex-derivatives","BTCF0:USTF0",1748776310490,0.0957,103950.0,103940.0,1.196321]
["bitfinex-derivatives","BTCF0:USTF0",1748776310698,0.0957,103950.0,103940.0,1.740161]
["bitfinex-derivatives","BTCF0:USTF0",1748776311303,0.0957,103950.0,103940.0,1.196321]
["bitfinex-derivatives","BTCF0:USTF0",1748776311597,0.0957,103950.0,103940.0,1.740161]
["bitfinex-derivatives","BTCF0:USTF0",1748776312497,0.0957,103950.0,103940.0,1.770961]
["bitfinex-derivatives","BTCF0:USTF0",1748776312703,0.0957,103950.0,103940.0,1.227121]
["bitfinex-derivatives","BTCF0:USTF0",1748776312907,0.0957,103950.0,103940.0,1.770961]
["bitfinex-derivatives","BTCF0:USTF0",1748776313399,0.0957,103950.0,103940.0,1.227121]
["bitfinex-derivatives","BTCF0:USTF0",1748776313603,0.24543448,103950.0,103940.0,1.770961]
["bitfinex-derivatives","BTCF0:USTF0",1748776314194,0.24543448,103950.0,103940.0,1.227121]
["bitfinex-derivatives","BTCF0:USTF0",1748776314394,0.24543448,103950.0,103940.0,1.770961]
["bitfinex-derivatives","BTCF0:USTF0",1748776314597,0.24543448,103950.0,103940.0,1.227121]
["bitfinex-derivatives","BTCF0:USTF0",1748776314797,0.24543448,103950.0,103940.0,1.770921]
["bitfinex-derivatives","BTCF0:USTF0",1748776315099,0.24543448,103950.0,103940.0,1.287121]
["bitfinex-derivatives","BTCF0:USTF0",1748776315293,0.24543448,103950.0,103940.0,1.837421]
["bitfinex-derivatives","BTCF0:USTF0",1748776316404,0.24543448,103950.0,103940.0,1.841121]
["bitfinex-derivatives","BTCF0:USTF0",1748776322099,0.24543448,103950.0,103940.0,1.119521]
["bitfinex-derivatives","BTCF0:USTF0",1748776322302,0.24543448,103950.0,103940.0,1.841121]
["bitfinex-derivatives","BTCF0:USTF0",1748776324804,0.24543448,103950.0,103940.0,1.834621]
["bitfinex-derivatives","BTCF0:USTF0",1748776325010,0.24543448,103950.0,103940.0,1.830921]
["bitfinex-derivatives","BTCF0:USTF0",1748776326213,0.0957,103950.0,103940.0,1.830921]
["bitfinex-derivatives","BTCF0:USTF0",1748776328110,0.0957,103950.0,103940.0,1.109321]
["bitfinex-derivatives","BTCF0:USTF0",1748776328313,0.0957,103950.0,103940.0,1.830921]
["bitfinex-derivatives","BTCF0:USTF0",1748776332514,0.0957,103950.0,103940.0,1.88105714]
["bitfinex-derivatives","BTCF0:USTF0",1748776333411,0.0957,103950.0,103940.0,1.15945714]
["bitfinex-derivatives","BTCF0:USTF0",1748776333612,0.0957,103950.0,103940.0,1.830921]
["bitfinex-derivatives","BTCF0:USTF0",1748776334108,0.03612039,103950.0,103940.0,1.800121]
["bitfinex-derivatives","BTCF0:USTF0",1748776334320,0.02649441,103950.0,103940.0,1.840821]
["bitfinex-derivatives","BTCF0:USTF0",1748776336112,0.02649441,103950.0,103940.0,1.89092986]
["bitfinex-derivatives","BTCF0:USTF0",1748776336413,0.01794936,103950.0,103940.0,1.98713386]
["bitfinex-derivatives","BTCF0:USTF0",1748776336711,0.01794936,103950.0,103940.0,1.89092986]
["bitfinex-derivatives","BTCF0:USTF0",1748776337513,0.04974936,103950.0,103940.0,1.89092986]
["bitfinex-derivatives","BTCF0:USTF0",1748776337701,0.04674974,103950.0,103940.0,1.89092986]
["bitfinex-derivatives","BTCF0:USTF0",1748776337906,0.04674974,103950.0,103940.0,1.16932986]
["bitfinex-derivatives","BTCF0:USTF0",1748776338109,0.04674974,103950.0,103940.0,1.89092986]
["bitfinex-derivatives","BTCF0:USTF0",1748776338915,0.04674974,103950.0,103940.0,1.16932986]
["bitfinex-derivatives","BTCF0:USTF0",1748776339214,0.04674974,103950.0,103940.0,1.89092986]
["bitfinex-derivatives","BTCF0:USTF0",1748776339914,0.03745974,103950.0,103940.0,1.89092986]
["bitfinex-derivatives","BTCF0:USTF0",1748776340116,0.02965974,103950.0,103940.0,1.89092986]
["bitfinex-derivatives","BTCF0:USTF0",1748776340303,0.02473974,103950.0,103940.0,1.89092986]
["bitfinex-derivatives","BTCF0:USTF0",1748776340913,0.02473974,103950.0,103940.0,2.020821]
["bitfinex-derivatives","BTCF0:USTF0",1748776342416,0.01928974,103950.0,103940.0,2.020821]
["bitfinex-derivatives","BTCF0:USTF0",1748776342611,0.20986422,103960.0,103940.0,2.020821]
["bitfinex-derivatives","BTCF0:USTF0",1748776342816,0.20986422,103960.0,103950.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1748776343116,0.20986422,103960.0,103950.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1748776343415,0.12343895,103960.0,103950.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1748776343619,0.12343895,103960.0,103950.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1748776344207,0.12443895,103960.0,103950.0,1.0193]
["bitfinex-derivatives","BTCF0:USTF0",1748776344402,0.10703991,103960.0,103950.0,1.0193]
["bitfinex-derivatives","BTCF0:USTF0",1748776344818,0.10603991,103960.0,103950.0,1.0193]
["bitfinex-derivatives","BTCF0:USTF0",1748776345018,0.10703991,103960.0,103950.0,1.0203]
["bitfinex-derivatives","BTCF0:USTF0",1748776345704,0.10703991,103960.0,103950.0,1.12298]
["bitfinex-derivatives","BTCF0:USTF0",1748776345909,0.13793991,103960.0,103950.0,1.56398]
["bitfinex-derivatives","BTCF0:USTF0",1748776346110,0.13293991,103960.0,103950.0,1.56398]
["bitfinex-derivatives","BTCF0:USTF0",1748776346516,0.0329,103960.0,103950.0,1.56398]
["bitfinex-derivatives","BTCF0:USTF0",1748776347913,0.0636,103960.0,103950.0,1.56398]
["bitfinex-derivatives","BTCF0:USTF0",1748776348713,0.0968,103960.0,103950.0,1.56398]
["bitfinex-derivatives","BTCF0:USTF0",1748776351730,0.0968,103960.0,103950.0,1.01298]
["bitfinex-derivatives","BTCF0:USTF0",1748776351928,0.0968,103960.0,103950.0,1.45394]
["bitfinex-derivatives","BTCF0:USTF0",1748776352826,0.0968,103960.0,103950.0,0.9103]
["bitfinex-derivatives","BTCF0:USTF0",1748776353024,0.0968,103960.0,103950.0,1.4539]
["bitfinex-derivatives","BTCF0:USTF0",1748776354624,0.0783,103960.0,103950.0,1.4539]
["bitfinex-derivatives","BTCF0:USTF0",1748776354829,0.0783,103960.0,103950.0,1.01298]
["bitfinex-derivatives","BTCF0:USTF0",1748776355029,0.0783,103960.0,103950.0,1.4539]
["bitfinex-derivatives","BTCF0:USTF0",1748776357037,0.0676,103960.0,103950.0,1.4539]
["bitfinex-derivatives","BTCF0:USTF0",1748776361238,0.0676,103960.0,103950.0,1.8147]
["bitfinex-derivatives","BTCF0:USTF0",1748776362230,0.0676,103960.0,103950.0,1.37378]
["bitfinex-derivatives","BTCF0:USTF0",1748776362428,0.0676,103960.0,103950.0,1.8147]
["bitfinex-derivatives","BTCF0:USTF0",1748776368438,0.0676,103960.0,103950.0,1.81466]
["bitfinex-derivatives","BTCF0:USTF0",1748776369744,0.0676,103960.0,103950.0,1.81946]
["bitfinex-derivatives","BTCF0:USTF0",1748776371648,0.0676,103960.0,103950.0,2.91062]
["bitfinex-derivatives","BTCF0:USTF0",1748776372342,0.0676,103960.0,103950.0,3.06062]
["bitfinex-derivatives","BTCF0:USTF0",1748776372938,0.0676,103960.0,103950.0,3.11015373]
["bitfinex-derivatives","BTCF0:USTF0",1748776374047,0.0579059,103960.0,103950.0,3.11015373]
["bitfinex-derivatives","BTCF0:USTF0",1748776377638,0.0390059,103960.0,103950.0,3.11015373]
["bitfinex-derivatives","BTCF0:USTF0",1748776378150,0.0330059,103960.0,103950.0,3.11015373]
["bitfinex-derivatives","BTCF0:USTF0",1748776379354,0.0330059,103960.0,103950.0,3.07725373]
["bitfinex-derivatives","BTCF0:USTF0",1748776379548,0.0650059,103960.0,103950.0,2.53369373]
["bitfinex-derivatives","BTCF0:USTF0",1748776379749,0.0650059,103960.0,103950.0,3.07717373]
["bitfinex-derivatives","BTCF0:USTF0",1748776381050,0.0650059,103960.0,103950.0,2.63633373]
["bitfinex-derivatives","BTCF0:USTF0",1748776381256,0.0982059,103960.0,103950.0,2.41503373]
["bitfinex-derivatives","BTCF0:USTF0",1748776381442,0.0982059,103960.0,103950.0,2.70583373]
["bitfinex-derivatives","BTCF0:USTF0",1748776381640,0.0982059,103960.0,103950.0,2.70595373]
["bitfinex-derivatives","BTCF0:USTF0",1748776382261,0.0982059,103960.0,103950.0,2.70583373]
["bitfinex-derivatives","BTCF0:USTF0",1748776382560,0.24794038,103960.0,103950.0,2.11298]
["bitfinex-derivatives","BTCF0:USTF0",1748776382750,0.24794038,103960.0,103950.0,2.6563]
["bitfinex-derivatives","BTCF0:USTF0",1748776382948,0.24794038,103960.0,103950.0,2.21562]
["bitfinex-derivatives","BTCF0:USTF0",1748776383158,0.24794038,103960.0,103950.0,2.65642]
["bitfinex-derivatives","BTCF0:USTF0",1748776383862,0.24794038,103960.0,103950.0,2.21562]
["bitfinex-derivatives","BTCF0:USTF0",1748776384063,0.24794038,103960.0,103950.0,2.65642]
["bitfinex-derivatives","BTCF0:USTF0",1748776384264,0.24794038,103960.0,103950.0,2.6563]
["bitfinex-derivatives","BTCF0:USTF0",1748776384565,0.24794038,103960.0,103950.0,2.65642]
["bitfinex-derivatives","BTCF0:USTF0",1748776385473,0.24794038,103960.0,103950.0,2.36212]
["bitfinex-derivatives","BTCF0:USTF0",1748776386054,0.24794038,103960.0,103950.0,2.39442]
["bitfinex-derivatives","BTCF0:USTF0",1748776387968,0.24794038,103960.0,103950.0,1.67282]
["bitfinex-derivatives","BTCF0:USTF0",1748776388168,0.24794038,103960.0,103950.0,2.39442]
["bitfinex-derivatives","BTCF0:USTF0",1748776391673,0.24794038,103960.0,103950.0,2.42492]
["bitfinex-derivatives","BTCF0:USTF0",1748776392964,0.24794038,103960.0,103950.0,1.70332]
["bitfinex-derivatives","BTCF0:USTF0",1748776393272,0.24794038,103960.0,103950.0,2.42492]
["bitfinex-derivatives","BTCF0:USTF0",1748776394468,0.24794038,103960.0,103950.0,1.70332]
["bitfinex-derivatives","BTCF0:USTF0",1748776394663,0.24794038,103960.0,103950.0,2.42492]
["bitfinex-derivatives","BTCF0:USTF0",1748776397474,0.24794038,103960.0,103950.0,1.70332]
["bitfinex-derivatives","BTCF0:USTF0",1748776397680,0.24794038,103960.0,103950.0,2.42492]
["bitfinex-derivatives","BTCF0:USTF0",1748776398678,0.24794038,103960.0,103950.0,2.4292933]
["bitfinex-derivatives","BTCF0:USTF0",1748776399381,0.18274038,103960.0,103950.0,2.4292933]
["bitfinex-derivatives","BTCF0:USTF0",1748776399582,0.18274038,103960.0,103950.0,2.4600933]
["bitfinex-derivatives","BTCF0:USTF0",1748776399776,0.21594038,103960.0,103950.0,2.4600933]
["bitfinex-derivatives","BTCF0:USTF0",1748776400081,0.24924038,103960.0,103950.0,2.4600933]
["bitfinex-derivatives","BTCF0:USTF0",1748776400778,0.24924038,103960.0,103950.0,2.45572]
["bitfinex-derivatives","BTCF0:USTF0",1748776403978,0.24924038,103960.0,103950.0,1.73412]
["bitfinex-derivatives","BTCF0:USTF0",1748776404175,0.24924038,103960.0,103950.0,2.45572]
["bitfinex-derivatives","BTCF0:USTF0",1748776405483,0.24924038,103960.0,103950.0,1.73412]
["bitfinex-derivatives","BTCF0:USTF0",1748776405787,0.24924038,103960.0,103950.0,2.45572]
["bitfinex-derivatives","BTCF0:USTF0",1748776407380,0.24924038,103960.0,103950.0,1.73412]
["bitfinex-derivatives","BTCF0:USTF0",1748776407587,0.24924038,103960.0,103950.0,2.45572]
["bitfinex-derivatives","BTCF0:USTF0",1748776412491,0.24924038,103960.0,103950.0,1.73412]
["bitfinex-derivatives","BTCF0:USTF0",1748776412689,0.24924038,103960.0,103950.0,2.45572]
["bitfinex-derivatives","BTCF0:USTF0",1748776413595,0.24924038,103960.0,103950.0,1.73412]
["bitfinex-derivatives","BTCF0:USTF0",1748776413792,0.24924038,103960.0,103950.0,2.45572]
["bitfinex-derivatives","BTCF0:USTF0",1748776414693,0.24924038,103960.0,103950.0,1.73412]
["bitfinex-derivatives","BTCF0:USTF0",1748776414894,0.24924038,103960.0,103950.0,2.45572]
["bitfinex-derivatives","BTCF0:USTF0",1748776415492,0.24924038,103960.0,103950.0,1.734]
["bitfinex-derivatives","BTCF0:USTF0",1748776415693,0.24924038,103960.0,103950.0,2.4556]
["bitfinex-derivatives","BTCF0:USTF0",1748776415887,0.24924038,103960.0,103950.0,2.4599733]
["bitfinex-derivatives","BTCF0:USTF0",1748776417987,0.24924038,103960.0,103950.0,2.0148]
["bitfinex-derivatives","BTCF0:USTF0",1748776418187,0.24924038,103960.0,103950.0,2.42472]
["bitfinex-derivatives","BTCF0:USTF0",1748776419103,0.45902428,103960.0,103950.0,2.42472]
["bitfinex-derivatives","BTCF0:USTF0",1748776420687,0.3092898,103960.0,103950.0,2.42472]
["bitfinex-derivatives","BTCF0:USTF0",1748776421999,0.3092898,103960.0,103950.0,2.43472]
["bitfinex-derivatives","BTCF0:USTF0",1748776423500,0.45937757,103960.0,103950.0,2.43472]
["bitfinex-derivatives","BTCF0:USTF0",1748776425599,0.45937757,103960.0,103950.0,2.42472]
["bitfinex-derivatives","BTCF0:USTF0",1748776427604,0.45937757,103960.0,103950.0,1.70312]
["bitfinex-derivatives","BTCF0:USTF0",1748776428006,0.45937757,103960.0,103950.0,2.42472]
["bitfinex-derivatives","BTCF0:USTF0",1748776429997,0.45937757,103960.0,103950.0,1.70312]
["bitfinex-derivatives","BTCF0:USTF0",1748776430202,0.45937757,103960.0,103950.0,2.42472]
["bitfinex-derivatives","BTCF0:USTF0",1748776431204,0.45937757,103960.0,103950.0,2.4290933]
["bitfinex-derivatives","BTCF0:USTF0",1748776433105,0.45937757,103960.0,103950.0,2.42472]
["bitfinex-derivatives","BTCF0:USTF0",1748776434103,0.45937757,103960.0,103950.0,2.4290933]
["bitfinex-derivatives","BTCF0:USTF0",1748776436006,0.45937757,103960.0,103950.0,2.4290133]
["bitfinex-derivatives","BTCF0:USTF0",1748776436209,0.45937757,103960.0,103950.0,2.42464]
["bitfinex-derivatives","BTCF0:USTF0",1748776440403,0.45937757,103960.0,103950.0,1.984]
["bitfinex-derivatives","BTCF0:USTF0",1748776440603,0.45937757,103960.0,103950.0,2.4246]
["bitfinex-derivatives","BTCF0:USTF0",1748776441910,0.3092898,103960.0,103950.0,2.4246]
["bitfinex-derivatives","BTCF0:USTF0",1748776443708,0.0995059,103960.0,103950.0,2.4246]
["bitfinex-derivatives","BTCF0:USTF0",1748776445813,0.30963094,103960.0,103950.0,2.4246]
["bitfinex-derivatives","BTCF0:USTF0",1748776447615,0.30963094,103960.0,103950.0,2.42456]
["bitfinex-derivatives","BTCF0:USTF0",1748776448407,0.30963094,103960.0,103950.0,1.95334]
["bitfinex-derivatives","BTCF0:USTF0",1748776448712,0.30963094,103960.0,103950.0,1.92116]
["bitfinex-derivatives","BTCF0:USTF0",1748776448905,0.30963094,103960.0,103950.0,1.90552332]
["bitfinex-derivatives","BTCF0:USTF0",1748776449212,0.30963094,103960.0,103950.0,2.34596332]
["bitfinex-derivatives","BTCF0:USTF0",1748776449410,0.30963094,103960.0,103950.0,1.90552332]
["bitfinex-derivatives","BTCF0:USTF0",1748776449619,0.40582694,103960.0,103950.0,2.34608332]
["bitfinex-derivatives","BTCF0:USTF0",1748776450113,0.40582694,103960.0,103950.0,2.34596332]
["bitfinex-derivatives","BTCF0:USTF0",1748776450305,0.40582694,103960.0,103950.0,2.34608332]
["bitfinex-derivatives","BTCF0:USTF0",1748776450700,0.40582694,103960.0,103950.0,2.34596332]
["bitfinex-derivatives","BTCF0:USTF0",1748776450904,0.40582694,103960.0,103950.0,2.34608332]
["bitfinex-derivatives","BTCF0:USTF0",1748776451404,0.40582694,103960.0,103950.0,2.35088332]
["bitfinex-derivatives","BTCF0:USTF0",1748776453514,0.40582694,103960.0,103950.0,1.26956]
["bitfinex-derivatives","BTCF0:USTF0",1748776454111,0.40582694,103960.0,103950.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1748776454315,0.40582694,103960.0,103950.0,1.26956]
["bitfinex-derivatives","BTCF0:USTF0",1748776454516,0.40582694,103960.0,103950.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1748776454715,0.40582694,103960.0,103950.0,1.26956]
["bitfinex-derivatives","BTCF0:USTF0",1748776455613,0.30963094,103960.0,103950.0,1.26956]
["bitfinex-derivatives","BTCF0:USTF0",1748776458020,0.30963094,103960.0,103950.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1748776458220,0.30963094,103960.0,103950.0,1.26944]
["bitfinex-derivatives","BTCF0:USTF0",1748776458421,0.30963094,103960.0,103950.0,1.26956]
["bitfinex-derivatives","BTCF0:USTF0",1748776459214,0.0995059,103960.0,103950.0,1.26956]
["bitfinex-derivatives","BTCF0:USTF0",1748776461725,0.0995059,103960.0,103950.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1748776461911,0.0995059,103960.0,103950.0,0.54796]
["bitfinex-derivatives","BTCF0:USTF0",1748776467430,0.0995059,103960.0,103950.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1748776467627,0.0995059,103960.0,103950.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1748776470032,0.0995059,103960.0,103950.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748776470230,0.0995059,103960.0,103950.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1748776470730,0.0995059,103960.0,103950.0,0.53224165]
["bitfinex-derivatives","BTCF0:USTF0",1748776471231,0.0995059,103960.0,103950.0,0.56554165]
["bitfinex-derivatives","BTCF0:USTF0",1748776473431,0.0995059,103960.0,103950.0,0.57034165]
["bitfinex-derivatives","BTCF0:USTF0",1748776473632,0.0995059,103960.0,103950.0,0.60074165]
["bitfinex-derivatives","BTCF0:USTF0",1748776473836,0.0995059,103960.0,103950.0,0.96154165]
["bitfinex-derivatives","BTCF0:USTF0",1748776476230,0.1957019,103960.0,103950.0,0.16022165]
["bitfinex-derivatives","BTCF0:USTF0",1748776476434,0.1957019,103960.0,103950.0,0.60074165]
["bitfinex-derivatives","BTCF0:USTF0",1748776476630,0.0995059,103960.0,103950.0,0.60074165]
["bitfinex-derivatives","BTCF0:USTF0",1748776480735,0.0995059,103960.0,103950.0,0.5851031]
["bitfinex-derivatives","BTCF0:USTF0",1748776480931,0.0995059,103960.0,103950.0,0.44695004]
["bitfinex-derivatives","BTCF0:USTF0",1748776481332,0.0995059,103960.0,103950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1748776481533,0.0995059,103960.0,103950.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1748776483435,0.48916303,103960.0,103950.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1748776483741,0.48916303,103960.0,103950.0,0.53164223]
["bitfinex-derivatives","BTCF0:USTF0",1748776484136,0.48916303,103960.0,103950.0,0.59384223]
["bitfinex-derivatives","BTCF0:USTF0",1748776485242,0.48916303,103960.0,103950.0,0.57805334]
["bitfinex-derivatives","BTCF0:USTF0",1748776485843,0.48916303,103960.0,103950.0,0.58242664]
["bitfinex-derivatives","BTCF0:USTF0",1748776486442,0.48916303,103960.0,103950.0,0.61432664]
["bitfinex-derivatives","BTCF0:USTF0",1748776489443,0.48916303,103960.0,103950.0,0.4761758]
["bitfinex-derivatives","BTCF0:USTF0",1748776490846,0.48916303,103960.0,103950.0,0.46053735]
["bitfinex-derivatives","BTCF0:USTF0",1748776491345,0.7894151,103960.0,103950.0,0.46053735]
["bitfinex-derivatives","BTCF0:USTF0",1748776492141,0.7894151,103960.0,103950.0,0.82133735]
["bitfinex-derivatives","BTCF0:USTF0",1748776492342,0.7894151,103960.0,103950.0,0.46053735]
["bitfinex-derivatives","BTCF0:USTF0",1748776500342,0.7894151,103960.0,103950.0,0.82133735]
["bitfinex-derivatives","BTCF0:USTF0",1748776500848,0.7894151,103960.0,103950.0,0.80569896]
["bitfinex-derivatives","BTCF0:USTF0",1748776501640,0.7229151,103960.0,103950.0,0.80569896]
["bitfinex-derivatives","BTCF0:USTF0",1748776505053,0.6899092,103960.0,103950.0,0.80569896]
["bitfinex-derivatives","BTCF0:USTF0",1748776514558,0.38965713,103960.0,103950.0,0.80569896]
["bitfinex-derivatives","BTCF0:USTF0",1748776515153,0.38965713,103960.0,103950.0,0.96539896]
["bitfinex-derivatives","BTCF0:USTF0",1748776515359,0.38965713,103960.0,103950.0,0.80569896]
["bitfinex-derivatives","BTCF0:USTF0",1748776516858,0.38965713,103960.0,103950.0,1.16649896]
["bitfinex-derivatives","BTCF0:USTF0",1748776518354,0.42135713,103960.0,103950.0,1.16649896]
["bitfinex-derivatives","BTCF0:USTF0",1748776518956,0.0317,103960.0,103950.0,1.16649896]
["bitfinex-derivatives","BTCF0:USTF0",1748776523863,0.0317,103960.0,103950.0,1.46079896]
["bitfinex-derivatives","BTCF0:USTF0",1748776524066,0.27495533,103970.0,103950.0,1.54079896]
["bitfinex-derivatives","BTCF0:USTF0",1748776524262,0.30625533,103970.0,103960.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1748776525062,0.30825533,103970.0,103960.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1748776525259,0.31125533,103970.0,103960.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1748776525660,0.31125533,103970.0,103960.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1748776525867,0.31125533,103970.0,103960.0,0.8173]
["bitfinex-derivatives","BTCF0:USTF0",1748776526267,0.30825533,103970.0,103960.0,0.8173]
["bitfinex-derivatives","BTCF0:USTF0",1748776526466,0.31125533,103970.0,103960.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1748776527470,0.31125533,103970.0,103960.0,1.1126]
["bitfinex-derivatives","BTCF0:USTF0",1748776533873,0.31125533,103970.0,103960.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1748776534071,0.31125533,103970.0,103960.0,1.1126]
["bitfinex-derivatives","BTCF0:USTF0",1748776535682,0.31125533,103970.0,103960.0,1.1169733]
["bitfinex-derivatives","BTCF0:USTF0",1748776536485,0.31125533,103970.0,103960.0,1.10133869]
["bitfinex-derivatives","BTCF0:USTF0",1748776540082,0.31125533,103970.0,103960.0,0.37973869]
["bitfinex-derivatives","BTCF0:USTF0",1748776540279,0.31125533,103970.0,103960.0,1.10133869]
["bitfinex-derivatives","BTCF0:USTF0",1748776541081,0.31125533,103970.0,103960.0,1.0853733]
["bitfinex-derivatives","BTCF0:USTF0",1748776548186,0.31125533,103970.0,103960.0,0.3637733]
["bitfinex-derivatives","BTCF0:USTF0",1748776548381,0.31125533,103970.0,103960.0,1.0853733]
["bitfinex-derivatives","BTCF0:USTF0",1748776549389,0.31125533,103970.0,103960.0,1.1063733]
["bitfinex-derivatives","BTCF0:USTF0",1748776553384,0.31125533,103970.0,103960.0,1.0853733]
["bitfinex-derivatives","BTCF0:USTF0",1748776556184,0.10114436,103970.0,103960.0,1.0853733]
["bitfinex-derivatives","BTCF0:USTF0",1748776556895,0.10114436,103970.0,103960.0,0.3637733]
["bitfinex-derivatives","BTCF0:USTF0",1748776557095,0.10114436,103970.0,103960.0,1.0853733]
["bitfinex-derivatives","BTCF0:USTF0",1748776560498,0.10114436,103970.0,103960.0,1.5254133]
["bitfinex-derivatives","BTCF0:USTF0",1748776562999,0.10114436,103970.0,103960.0,0.5095133]
["bitfinex-derivatives","BTCF0:USTF0",1748776563298,0.10114436,103970.0,103960.0,1.2311133]
["bitfinex-derivatives","BTCF0:USTF0",1748776565400,0.10114436,103970.0,103960.0,0.5095133]
["bitfinex-derivatives","BTCF0:USTF0",1748776565596,0.10114436,103970.0,103960.0,1.2311133]
["bitfinex-derivatives","BTCF0:USTF0",1748776569107,0.10114436,103970.0,103960.0,1.3333133]
["bitfinex-derivatives","BTCF0:USTF0",1748776569401,0.31125533,103970.0,103960.0,1.3333133]
["bitfinex-derivatives","BTCF0:USTF0",1748776579001,0.16600169,103970.0,103960.0,1.6276133]
["bitfinex-derivatives","BTCF0:USTF0",1748776579202,0.02735562,103970.0,103960.0,1.8948013]
["bitfinex-derivatives","BTCF0:USTF0",1748776579407,0.02035562,103970.0,103960.0,2.0545013]
["bitfinex-derivatives","BTCF0:USTF0",1748776580103,0.02035562,103970.0,103960.0,2.1945013]
["bitfinex-derivatives","BTCF0:USTF0",1748776581211,0.02035562,103970.0,103960.0,2.190128]
["bitfinex-derivatives","BTCF0:USTF0",1748776581512,0.00014436,103980.0,103960.0,2.190128]
["bitfinex-derivatives","BTCF0:USTF0",1748776581701,0.00014436,103980.0,103970.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1748776583716,0.00314436,103980.0,103970.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1748776584309,0.03724436,103980.0,103970.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1748776585114,0.03724436,103980.0,103970.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1748776586614,0.03724436,103980.0,103970.0,0.79903945]
["bitfinex-derivatives","BTCF0:USTF0",1748776586910,0.06724436,103980.0,103970.0,0.79903945]
["bitfinex-derivatives","BTCF0:USTF0",1748776590715,0.06724436,103980.0,103970.0,1.34167945]
["bitfinex-derivatives","BTCF0:USTF0",1748776590912,0.10034436,103980.0,103970.0,1.27831945]
["bitfinex-derivatives","BTCF0:USTF0",1748776591309,0.10034436,103980.0,103970.0,1.27819945]
["bitfinex-derivatives","BTCF0:USTF0",1748776591512,0.10034436,103980.0,103970.0,1.27831945]
["bitfinex-derivatives","BTCF0:USTF0",1748776593613,0.10034436,103980.0,103970.0,1.30911945]
["bitfinex-derivatives","BTCF0:USTF0",1748776594517,0.10034436,103980.0,103970.0,1.34231945]
["bitfinex-derivatives","BTCF0:USTF0",1748776595619,0.10034436,103980.0,103970.0,1.04801945]
["bitfinex-derivatives","BTCF0:USTF0",1748776596420,0.10034436,103980.0,103970.0,1.05239275]
["bitfinex-derivatives","BTCF0:USTF0",1748776596719,0.10034436,103980.0,103970.0,0.69159275]
["bitfinex-derivatives","BTCF0:USTF0",1748776596922,0.10034436,103980.0,103970.0,1.41319275]
["bitfinex-derivatives","BTCF0:USTF0",1748776599936,0.09834436,103980.0,103970.0,1.41219275]
["bitfinex-derivatives","BTCF0:USTF0",1748776600234,0.09734436,103980.0,103970.0,2.50219275]
["bitfinex-derivatives","BTCF0:USTF0",1748776601137,0.09534436,103980.0,103970.0,2.50219275]
["bitfinex-derivatives","BTCF0:USTF0",1748776605539,0.06224436,103980.0,103970.0,2.50219275]
["bitfinex-derivatives","BTCF0:USTF0",1748776606139,0.001,103980.0,103970.0,2.50219275]
["bitfinex-derivatives","BTCF0:USTF0",1748776607446,0.001,103980.0,103970.0,2.79649275]
["bitfinex-derivatives","BTCF0:USTF0",1748776607628,0.21005656,103990.0,103970.0,2.85649275]
["bitfinex-derivatives","BTCF0:USTF0",1748776607835,0.20262035,103990.0,103980.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1748776608943,0.20362035,103990.0,103980.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1748776609146,0.20562035,103990.0,103980.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1748776612745,0.00314436,103990.0,103980.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1748776613339,0.00314436,103990.0,103980.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1748776618543,0.00314436,103990.0,103980.0,0.80363812]
["bitfinex-derivatives","BTCF0:USTF0",1748776620352,0.00314436,103990.0,103980.0,1.34591812]
["bitfinex-derivatives","BTCF0:USTF0",1748776620748,0.00314436,103990.0,103980.0,1.33528]
["bitfinex-derivatives","BTCF0:USTF0",1748776622457,0.00314436,103990.0,103980.0,1.33516]
["bitfinex-derivatives","BTCF0:USTF0",1748776624858,0.00314436,103990.0,103980.0,1.49486]
["bitfinex-derivatives","BTCF0:USTF0",1748776626247,0.03374436,103990.0,103980.0,1.49486]
["bitfinex-derivatives","BTCF0:USTF0",1748776626954,0.03811766,103990.0,103980.0,1.49486]
["bitfinex-derivatives","BTCF0:USTF0",1748776627951,0.03374436,103990.0,103980.0,1.49486]
["bitfinex-derivatives","BTCF0:USTF0",1748776629064,0.03374436,103990.0,103980.0,1.85566]
["bitfinex-derivatives","BTCF0:USTF0",1748776631763,0.09414436,103990.0,103980.0,1.90511507]
["bitfinex-derivatives","BTCF0:USTF0",1748776635163,0.06374436,103990.0,103980.0,1.90511507]
["bitfinex-derivatives","BTCF0:USTF0",1748776635466,0.03374436,103990.0,103980.0,1.90511507]
["bitfinex-derivatives","BTCF0:USTF0",1748776635672,0.00314436,103990.0,103980.0,1.86081507]
["bitfinex-derivatives","BTCF0:USTF0",1748776636260,0.0800418,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748776636460,0.063,104000.0,103990.0,0.4723185]
["bitfinex-derivatives","BTCF0:USTF0",1748776636875,0.0329,104000.0,103990.0,0.6223185]
["bitfinex-derivatives","BTCF0:USTF0",1748776637070,0.02744811,104000.0,103990.0,0.6223185]
["bitfinex-derivatives","BTCF0:USTF0",1748776637266,0.19779558,104010.0,103990.0,0.67177357]
["bitfinex-derivatives","BTCF0:USTF0",1748776637468,0.18844642,104010.0,104000.0,0.99748]
["bitfinex-derivatives","BTCF0:USTF0",1748776637669,0.21176305,104010.0,104000.0,0.99748]
["bitfinex-derivatives","BTCF0:USTF0",1748776638163,0.0864845,104010.0,104000.0,0.99748]
["bitfinex-derivatives","BTCF0:USTF0",1748776638363,0.03304436,104010.0,104000.0,0.99748]
["bitfinex-derivatives","BTCF0:USTF0",1748776639070,0.15007798,104020.0,104000.0,0.99748]
["bitfinex-derivatives","BTCF0:USTF0",1748776639262,0.15007798,104020.0,104010.0,1.48416]
["bitfinex-derivatives","BTCF0:USTF0",1748776639467,0.15007798,104020.0,104010.0,1.54526]
["bitfinex-derivatives","BTCF0:USTF0",1748776640367,0.15507798,104020.0,104010.0,1.54526]
["bitfinex-derivatives","BTCF0:USTF0",1748776640575,0.0354,104020.0,104010.0,1.54526]
["bitfinex-derivatives","BTCF0:USTF0",1748776640877,0.0404,104020.0,104010.0,1.54626]
["bitfinex-derivatives","BTCF0:USTF0",1748776641178,0.0729,104020.0,104010.0,1.54626]
["bitfinex-derivatives","BTCF0:USTF0",1748776641878,0.0729,104020.0,104010.0,1.54726]
["bitfinex-derivatives","BTCF0:USTF0",1748776642377,0.1057,104020.0,104010.0,1.54726]
["bitfinex-derivatives","BTCF0:USTF0",1748776644078,0.01,104020.0,104010.0,1.54726]
["bitfinex-derivatives","BTCF0:USTF0",1748776644268,0.14475088,104030.0,104010.0,1.54726]
["bitfinex-derivatives","BTCF0:USTF0",1748776644469,0.14475088,104030.0,104020.0,0.99814]
["bitfinex-derivatives","BTCF0:USTF0",1748776644981,0.12975088,104030.0,104020.0,0.99814]
["bitfinex-derivatives","BTCF0:USTF0",1748776645480,0.13675088,104030.0,104020.0,0.99814]
["bitfinex-derivatives","BTCF0:USTF0",1748776645970,0.13675088,104030.0,104020.0,0.99914]
["bitfinex-derivatives","BTCF0:USTF0",1748776646171,0.14275088,104030.0,104020.0,0.99914]
["bitfinex-derivatives","BTCF0:USTF0",1748776646370,0.14275088,104030.0,104020.0,1.01469195]
["bitfinex-derivatives","BTCF0:USTF0",1748776646774,0.14275088,104030.0,104020.0,1.01569195]
["bitfinex-derivatives","BTCF0:USTF0",1748776647177,0.17019088,104030.0,104020.0,1.01569195]
["bitfinex-derivatives","BTCF0:USTF0",1748776647878,0.0787,104030.0,104020.0,1.01569195]
["bitfinex-derivatives","BTCF0:USTF0",1748776648186,0.06462837,104030.0,104020.0,1.01569195]
["bitfinex-derivatives","BTCF0:USTF0",1748776649275,0.06262837,104030.0,104020.0,1.01553195]
["bitfinex-derivatives","BTCF0:USTF0",1748776649483,0.05562837,104030.0,104020.0,1.01453195]
["bitfinex-derivatives","BTCF0:USTF0",1748776649784,0.05562837,104030.0,104020.0,1.01553195]
["bitfinex-derivatives","BTCF0:USTF0",1748776650079,0.05262837,104030.0,104020.0,1.01453195]
["bitfinex-derivatives","BTCF0:USTF0",1748776654381,0.05700167,104030.0,104020.0,1.01453195]
["bitfinex-derivatives","BTCF0:USTF0",1748776654887,0.05700167,104030.0,104020.0,1.30911195]
["bitfinex-derivatives","BTCF0:USTF0",1748776657688,0.08990167,104030.0,104020.0,1.30911195]
["bitfinex-derivatives","BTCF0:USTF0",1748776658677,0.08890167,104030.0,104020.0,1.31223195]
["bitfinex-derivatives","BTCF0:USTF0",1748776659484,0.08890167,104030.0,104020.0,1.31623195]
["bitfinex-derivatives","BTCF0:USTF0",1748776661988,0.08890167,104030.0,104020.0,1.31707195]
["bitfinex-derivatives","BTCF0:USTF0",1748776662187,0.08890167,104030.0,104020.0,1.31695195]
["bitfinex-derivatives","BTCF0:USTF0",1748776662383,0.08890167,104030.0,104020.0,1.31607195]
["bitfinex-derivatives","BTCF0:USTF0",1748776665180,0.0696733,104030.0,104020.0,1.31607195]
["bitfinex-derivatives","BTCF0:USTF0",1748776666489,0.0696733,104030.0,104020.0,1.02177195]
["bitfinex-derivatives","BTCF0:USTF0",1748776666885,0.0367733,104030.0,104020.0,1.02177195]
["bitfinex-derivatives","BTCF0:USTF0",1748776670893,0.0367733,104030.0,104020.0,1.02121195]
["bitfinex-derivatives","BTCF0:USTF0",1748776672492,0.0043733,104030.0,104020.0,1.02121195]
["bitfinex-derivatives","BTCF0:USTF0",1748776674596,0.15399096,104030.0,104020.0,1.02121195]
["bitfinex-derivatives","BTCF0:USTF0",1748776678507,0.15399096,104030.0,104020.0,1.02089195]
["bitfinex-derivatives","BTCF0:USTF0",1748776682001,0.15399096,104030.0,104020.0,1.0701713]
["bitfinex-derivatives","BTCF0:USTF0",1748776683804,0.15399096,104030.0,104020.0,1.0704913]
["bitfinex-derivatives","BTCF0:USTF0",1748776684703,0.15399096,104030.0,104020.0,0.47817195]
["bitfinex-derivatives","BTCF0:USTF0",1748776684904,0.15399096,104030.0,104020.0,1.02141195]
["bitfinex-derivatives","BTCF0:USTF0",1748776686101,0.0043733,104030.0,104020.0,1.02141195]
["bitfinex-derivatives","BTCF0:USTF0",1748776686296,0.42378031,104040.0,104020.0,1.02141195]
["bitfinex-derivatives","BTCF0:USTF0",1748776686502,0.42378031,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748776686703,0.39078031,104040.0,104030.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1748776688114,0.39078031,104040.0,104030.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1748776688503,0.35918031,104040.0,104030.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1748776688698,0.35918031,104040.0,104030.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1748776689411,0.35918031,104040.0,104030.0,0.8181]
["bitfinex-derivatives","BTCF0:USTF0",1748776689910,0.24441388,104050.0,104030.0,0.86682105]
["bitfinex-derivatives","BTCF0:USTF0",1748776690111,0.24441388,104050.0,104040.0,0.99856]
["bitfinex-derivatives","BTCF0:USTF0",1748776692610,0.24441388,104050.0,104040.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1748776695016,0.24441388,104050.0,104040.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1748776695214,0.24441388,104050.0,104040.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1748776697212,0.24441388,104050.0,104040.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1748776697401,0.24441388,104050.0,104040.0,0.99952]
["bitfinex-derivatives","BTCF0:USTF0",1748776700013,0.24878718,104050.0,104040.0,0.99952]
["bitfinex-derivatives","BTCF0:USTF0",1748776702217,0.30873217,104050.0,104040.0,0.99952]
["bitfinex-derivatives","BTCF0:USTF0",1748776702407,0.30873217,104050.0,104040.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1748776702607,0.30873217,104050.0,104040.0,0.9992]
["bitfinex-derivatives","BTCF0:USTF0",1748776709814,0.30873217,104050.0,104040.0,0.97231168]
["bitfinex-derivatives","BTCF0:USTF0",1748776710222,0.30873217,104050.0,104040.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1748776710418,0.30873217,104050.0,104040.0,0.93646]
["bitfinex-derivatives","BTCF0:USTF0",1748776710823,0.30873217,104050.0,104040.0,0.93658]
["bitfinex-derivatives","BTCF0:USTF0",1748776711432,0.30873217,104050.0,104040.0,0.96698]
["bitfinex-derivatives","BTCF0:USTF0",1748776711631,0.45880393,104050.0,104040.0,0.96698]
["bitfinex-derivatives","BTCF0:USTF0",1748776712126,0.39630393,104050.0,104040.0,0.96698]
["bitfinex-derivatives","BTCF0:USTF0",1748776713131,0.39630393,104050.0,104040.0,1.00018]
["bitfinex-derivatives","BTCF0:USTF0",1748776713425,0.39630393,104050.0,104040.0,1.01793038]
["bitfinex-derivatives","BTCF0:USTF0",1748776713631,0.36410393,104050.0,104040.0,1.01793038]
["bitfinex-derivatives","BTCF0:USTF0",1748776715438,0.36410393,104050.0,104040.0,0.65713038]
["bitfinex-derivatives","BTCF0:USTF0",1748776715628,0.36410393,104050.0,104040.0,1.37873038]
["bitfinex-derivatives","BTCF0:USTF0",1748776716029,0.36410393,104050.0,104040.0,1.38353038]
["bitfinex-derivatives","BTCF0:USTF0",1748776716328,0.15454128,104050.0,104040.0,1.38353038]
["bitfinex-derivatives","BTCF0:USTF0",1748776723848,0.15454128,104050.0,104040.0,1.54323038]
["bitfinex-derivatives","BTCF0:USTF0",1748776724849,0.1422334,104050.0,104040.0,1.54323038]
["bitfinex-derivatives","BTCF0:USTF0",1748776725354,0.1466067,104050.0,104040.0,1.54323038]
["bitfinex-derivatives","BTCF0:USTF0",1748776725753,0.0043733,104050.0,104040.0,1.83753038]
["bitfinex-derivatives","BTCF0:USTF0",1748776730457,0.0043733,104050.0,104040.0,1.98753038]
["bitfinex-derivatives","BTCF0:USTF0",1748776732363,0.0043733,104050.0,104040.0,1.26593038]
["bitfinex-derivatives","BTCF0:USTF0",1748776732545,0.0043733,104050.0,104040.0,1.98753038]
["bitfinex-derivatives","BTCF0:USTF0",1748776732745,0.50981472,104070.0,104040.0,1.98753038]
["bitfinex-derivatives","BTCF0:USTF0",1748776732947,0.50981472,104070.0,104060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748776733246,0.50981472,104070.0,104060.0,1.26556]
["bitfinex-derivatives","BTCF0:USTF0",1748776733441,0.57253472,104070.0,104060.0,1.36296]
["bitfinex-derivatives","BTCF0:USTF0",1748776734052,0.57553472,104070.0,104060.0,1.36308]
["bitfinex-derivatives","BTCF0:USTF0",1748776734255,0.57553472,104070.0,104060.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1748776734452,0.57553472,104070.0,104060.0,1.36392]
["bitfinex-derivatives","BTCF0:USTF0",1748776734644,0.57853472,104070.0,104060.0,1.36392]
["bitfinex-derivatives","BTCF0:USTF0",1748776735450,0.72833306,104070.0,104060.0,1.36392]
["bitfinex-derivatives","BTCF0:USTF0",1748776736150,0.72533306,104070.0,104060.0,1.38146974]
["bitfinex-derivatives","BTCF0:USTF0",1748776736353,0.72833306,104070.0,104060.0,1.38146974]
["bitfinex-derivatives","BTCF0:USTF0",1748776736554,0.42808099,104070.0,104060.0,1.38146974]
["bitfinex-derivatives","BTCF0:USTF0",1748776738448,0.39568099,104070.0,104060.0,1.38146974]
["bitfinex-derivatives","BTCF0:USTF0",1748776738953,0.37334132,104070.0,104060.0,0.83666974]
["bitfinex-derivatives","BTCF0:USTF0",1748776739265,0.37334132,104070.0,104060.0,1.38198974]
["bitfinex-derivatives","BTCF0:USTF0",1748776739558,0.37322132,104070.0,104060.0,1.38198974]
["bitfinex-derivatives","BTCF0:USTF0",1748776739951,0.37334132,104070.0,104060.0,1.38198974]
["bitfinex-derivatives","BTCF0:USTF0",1748776741265,0.03632,104070.0,104060.0,1.38198974]
["bitfinex-derivatives","BTCF0:USTF0",1748776741652,0.09882,104070.0,104060.0,1.38198974]
["bitfinex-derivatives","BTCF0:USTF0",1748776742144,0.09882,104070.0,104060.0,0.83666974]
["bitfinex-derivatives","BTCF0:USTF0",1748776742347,0.09882,104070.0,104060.0,1.38350974]
["bitfinex-derivatives","BTCF0:USTF0",1748776742764,0.09882,104070.0,104060.0,1.38338974]
["bitfinex-derivatives","BTCF0:USTF0",1748776743059,0.09882,104070.0,104060.0,1.38350974]
["bitfinex-derivatives","BTCF0:USTF0",1748776743358,0.09882,104070.0,104060.0,1.38370974]
["bitfinex-derivatives","BTCF0:USTF0",1748776744651,0.1031933,104070.0,104060.0,1.38370974]
["bitfinex-derivatives","BTCF0:USTF0",1748776745161,0.22302883,104070.0,104060.0,1.38370974]
["bitfinex-derivatives","BTCF0:USTF0",1748776748164,0.22302883,104070.0,104060.0,1.38850974]
["bitfinex-derivatives","BTCF0:USTF0",1748776748864,0.22302883,104070.0,104060.0,1.38370974]
["bitfinex-derivatives","BTCF0:USTF0",1748776749562,0.1031933,104070.0,104060.0,1.38370974]
["bitfinex-derivatives","BTCF0:USTF0",1748776750969,0.1031933,104070.0,104060.0,1.38850974]
["bitfinex-derivatives","BTCF0:USTF0",1748776754868,0.25299164,104070.0,104060.0,1.38850974]
["bitfinex-derivatives","BTCF0:USTF0",1748776759076,0.25299164,104070.0,104060.0,1.54800974]
["bitfinex-derivatives","BTCF0:USTF0",1748776759474,0.25299164,104070.0,104060.0,1.00096974]
["bitfinex-derivatives","BTCF0:USTF0",1748776759475,0.18849164,104070.0,104060.0,1.00096974]
["bitfinex-derivatives","BTCF0:USTF0",1748776759674,0.18537164,104070.0,104060.0,1.54792974]
["bitfinex-derivatives","BTCF0:USTF0",1748776759975,0.18649164,104070.0,104060.0,1.54792974]
["bitfinex-derivatives","BTCF0:USTF0",1748776760174,0.25009164,104070.0,104060.0,1.54792974]
["bitfinex-derivatives","BTCF0:USTF0",1748776760473,0.31004844,104070.0,104060.0,1.54792974]
["bitfinex-derivatives","BTCF0:USTF0",1748776762473,0.27724844,104070.0,104060.0,1.54792974]
["bitfinex-derivatives","BTCF0:USTF0",1748776762667,0.24644844,104070.0,104060.0,1.54792974]
["bitfinex-derivatives","BTCF0:USTF0",1748776764472,0.24544844,104070.0,104060.0,2.63796974]
["bitfinex-derivatives","BTCF0:USTF0",1748776764674,0.24544844,104070.0,104060.0,2.63896974]
["bitfinex-derivatives","BTCF0:USTF0",1748776764876,0.24444844,104070.0,104060.0,2.63896974]
["bitfinex-derivatives","BTCF0:USTF0",1748776765671,0.24444844,104070.0,104060.0,2.63796974]
["bitfinex-derivatives","BTCF0:USTF0",1748776765871,0.24444844,104070.0,104060.0,2.63996974]
["bitfinex-derivatives","BTCF0:USTF0",1748776766577,0.24444844,104070.0,104060.0,2.64196974]
["bitfinex-derivatives","BTCF0:USTF0",1748776768176,0.24444844,104070.0,104060.0,2.43298]
["bitfinex-derivatives","BTCF0:USTF0",1748776768385,0.30684844,104070.0,104060.0,2.43314]
["bitfinex-derivatives","BTCF0:USTF0",1748776768678,0.30684844,104070.0,104060.0,2.43302]
["bitfinex-derivatives","BTCF0:USTF0",1748776768874,0.30684844,104070.0,104060.0,2.62444]
["bitfinex-derivatives","BTCF0:USTF0",1748776769183,0.30684844,104070.0,104060.0,2.46494]
["bitfinex-derivatives","BTCF0:USTF0",1748776769372,0.30684844,104070.0,104060.0,1.91806]
["bitfinex-derivatives","BTCF0:USTF0",1748776769575,0.30684844,104070.0,104060.0,2.46502]
["bitfinex-derivatives","BTCF0:USTF0",1748776775186,0.30684844,104070.0,104060.0,2.43314]
["bitfinex-derivatives","BTCF0:USTF0",1748776775684,0.30684844,104070.0,104060.0,1.88614]
["bitfinex-derivatives","BTCF0:USTF0",1748776775880,0.30684844,104070.0,104060.0,2.43318]
["bitfinex-derivatives","BTCF0:USTF0",1748776776084,0.30684844,104070.0,104060.0,2.4333]
["bitfinex-derivatives","BTCF0:USTF0",1748776776288,0.30684844,104070.0,104060.0,1.88614]
["bitfinex-derivatives","BTCF0:USTF0",1748776776490,0.30684844,104070.0,104060.0,2.43334]
["bitfinex-derivatives","BTCF0:USTF0",1748776777583,0.30684844,104070.0,104060.0,2.46364]
["bitfinex-derivatives","BTCF0:USTF0",1748776779993,0.21424844,104070.0,104060.0,2.46364]
["bitfinex-derivatives","BTCF0:USTF0",1748776780697,0.21412844,104070.0,104060.0,2.46364]
["bitfinex-derivatives","BTCF0:USTF0",1748776780899,0.21424844,104070.0,104060.0,2.46364]
["bitfinex-derivatives","BTCF0:USTF0",1748776781794,0.36434982,104070.0,104060.0,2.46364]
["bitfinex-derivatives","BTCF0:USTF0",1748776784304,0.39704982,104070.0,104060.0,2.46364]
["bitfinex-derivatives","BTCF0:USTF0",1748776784600,0.36434982,104070.0,104060.0,2.46388]
["bitfinex-derivatives","BTCF0:USTF0",1748776785496,0.36434982,104070.0,104060.0,2.10308]
["bitfinex-derivatives","BTCF0:USTF0",1748776785701,0.15459468,104070.0,104060.0,2.46388]
["bitfinex-derivatives","BTCF0:USTF0",1748776790101,0.18749468,104070.0,104060.0,2.02048]
["bitfinex-derivatives","BTCF0:USTF0",1748776790299,0.18749468,104070.0,104060.0,2.46364]
["bitfinex-derivatives","BTCF0:USTF0",1748776793609,0.15459468,104070.0,104060.0,2.46364]
["bitfinex-derivatives","BTCF0:USTF0",1748776795107,0.0044933,104070.0,104060.0,2.46364]
["bitfinex-derivatives","BTCF0:USTF0",1748776798111,0.15459929,104070.0,104060.0,2.46364]
["bitfinex-derivatives","BTCF0:USTF0",1748776799113,0.36435443,104070.0,104060.0,2.46364]
["bitfinex-derivatives","BTCF0:USTF0",1748776800315,0.36423443,104070.0,104060.0,2.46364]
["bitfinex-derivatives","BTCF0:USTF0",1748776800511,0.36435443,104070.0,104060.0,2.46364]
["bitfinex-derivatives","BTCF0:USTF0",1748776801306,0.36423443,104070.0,104060.0,2.46364]
["bitfinex-derivatives","BTCF0:USTF0",1748776801508,0.36435443,104070.0,104060.0,2.46364]
["bitfinex-derivatives","BTCF0:USTF0",1748776801708,0.36423443,104070.0,104060.0,2.46364]
["bitfinex-derivatives","BTCF0:USTF0",1748776802014,0.35234773,104070.0,104060.0,2.46364]
["bitfinex-derivatives","BTCF0:USTF0",1748776802408,0.35672103,104070.0,104060.0,2.46364]
["bitfinex-derivatives","BTCF0:USTF0",1748776804416,0.33429642,104070.0,104060.0,2.51040473]
["bitfinex-derivatives","BTCF0:USTF0",1748776806123,0.21424844,104070.0,104060.0,2.51040473]
["bitfinex-derivatives","BTCF0:USTF0",1748776808020,0.21424844,104070.0,104060.0,2.51028473]
["bitfinex-derivatives","BTCF0:USTF0",1748776808914,0.33429642,104070.0,104060.0,2.46352]
["bitfinex-derivatives","BTCF0:USTF0",1748776811413,0.36424988,104070.0,104060.0,2.46352]
["bitfinex-derivatives","BTCF0:USTF0",1748776812520,0.15449474,104070.0,104060.0,2.46352]
["bitfinex-derivatives","BTCF0:USTF0",1748776814914,0.15149474,104070.0,104060.0,2.46352]
["bitfinex-derivatives","BTCF0:USTF0",1748776816721,0.15186804,104070.0,104060.0,2.46352]
["bitfinex-derivatives","BTCF0:USTF0",1748776820326,0.27186072,104070.0,104060.0,2.46352]
["bitfinex-derivatives","BTCF0:USTF0",1748776821121,0.25846072,104070.0,104060.0,2.46352]
["bitfinex-derivatives","BTCF0:USTF0",1748776821426,0.14706072,104070.0,104060.0,2.46352]
["bitfinex-derivatives","BTCF0:USTF0",1748776822025,0.13488072,104070.0,104060.0,2.46352]
["bitfinex-derivatives","BTCF0:USTF0",1748776822328,0.11176072,104070.0,104060.0,2.78302]
["bitfinex-derivatives","BTCF0:USTF0",1748776822523,0.11188072,104070.0,104060.0,2.78302]
["bitfinex-derivatives","BTCF0:USTF0",1748776822721,0.11613402,104070.0,104060.0,2.78302]
["bitfinex-derivatives","BTCF0:USTF0",1748776822921,0.11625402,104070.0,104060.0,2.78302]
["bitfinex-derivatives","BTCF0:USTF0",1748776823121,0.0044933,104070.0,104060.0,2.83061068]
["bitfinex-derivatives","BTCF0:USTF0",1748776823329,0.0044933,104070.0,104060.0,2.76061068]
["bitfinex-derivatives","BTCF0:USTF0",1748776824724,0.0044933,104070.0,104060.0,3.28491068]
["bitfinex-derivatives","BTCF0:USTF0",1748776826230,0.0044933,104070.0,104060.0,3.10491068]
["bitfinex-derivatives","BTCF0:USTF0",1748776826630,0.00038302,104070.0,104060.0,3.33491068]
["bitfinex-derivatives","BTCF0:USTF0",1748776826934,0.00038302,104070.0,104060.0,3.15491068]
["bitfinex-derivatives","BTCF0:USTF0",1748776828435,0.30685514,104090.0,104060.0,3.15491068]
["bitfinex-derivatives","BTCF0:USTF0",1748776828726,0.30685514,104090.0,104080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748776828929,0.30685514,104090.0,104080.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1748776829132,0.30685514,104090.0,104080.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1748776829531,0.30785514,104090.0,104080.0,1.36472]
["bitfinex-derivatives","BTCF0:USTF0",1748776830132,0.30685514,104090.0,104080.0,1.36472]
["bitfinex-derivatives","BTCF0:USTF0",1748776830328,0.30785514,104090.0,104080.0,1.36472]
["bitfinex-derivatives","BTCF0:USTF0",1748776830631,0.30785514,104090.0,104080.0,1.36952]
["bitfinex-derivatives","BTCF0:USTF0",1748776831132,0.30885514,104090.0,104080.0,1.36952]
["bitfinex-derivatives","BTCF0:USTF0",1748776831531,0.30785514,104090.0,104080.0,1.36952]
["bitfinex-derivatives","BTCF0:USTF0",1748776831833,0.45874293,104090.0,104080.0,1.36952]
["bitfinex-derivatives","BTCF0:USTF0",1748776832338,0.57865104,104090.0,104080.0,1.36952]
["bitfinex-derivatives","BTCF0:USTF0",1748776833334,0.57865104,104090.0,104080.0,1.38738661]
["bitfinex-derivatives","BTCF0:USTF0",1748776834935,0.58302434,104090.0,104080.0,1.38738661]
["bitfinex-derivatives","BTCF0:USTF0",1748776838034,0.3732692,104090.0,104080.0,1.38738661]
["bitfinex-derivatives","BTCF0:USTF0",1748776838639,0.3732692,104090.0,104080.0,0.94462661]
["bitfinex-derivatives","BTCF0:USTF0",1748776838839,0.3732692,104090.0,104080.0,2.47698661]
["bitfinex-derivatives","BTCF0:USTF0",1748776840837,0.25336109,104090.0,104080.0,2.47698661]
["bitfinex-derivatives","BTCF0:USTF0",1748776850654,0.31322844,104090.0,104080.0,2.47698661]
["bitfinex-derivatives","BTCF0:USTF0",1748776851863,0.24872844,104090.0,104080.0,2.47698661]
["bitfinex-derivatives","BTCF0:USTF0",1748776852772,0.31184844,104090.0,104080.0,2.47698661]
["bitfinex-derivatives","BTCF0:USTF0",1748776854173,0.24884844,104090.0,104080.0,2.47698661]
["bitfinex-derivatives","BTCF0:USTF0",1748776854564,0.24884844,104090.0,104080.0,2.45902533]
["bitfinex-derivatives","BTCF0:USTF0",1748776854763,0.24872844,104090.0,104080.0,2.45902533]
["bitfinex-derivatives","BTCF0:USTF0",1748776854973,0.24884844,104090.0,104080.0,2.61852533]
["bitfinex-derivatives","BTCF0:USTF0",1748776856370,0.24884844,104090.0,104080.0,2.63584535]
["bitfinex-derivatives","BTCF0:USTF0",1748776856562,0.21624844,104090.0,104080.0,2.63584535]
["bitfinex-derivatives","BTCF0:USTF0",1748776856963,0.18565443,104090.0,104080.0,2.63584535]
["bitfinex-derivatives","BTCF0:USTF0",1748776857171,0.19002773,104090.0,104080.0,2.63584535]
["bitfinex-derivatives","BTCF0:USTF0",1748776858673,0.17770773,104090.0,104080.0,2.63584535]
["bitfinex-derivatives","BTCF0:USTF0",1748776859465,0.17782773,104090.0,104080.0,2.19336535]
["bitfinex-derivatives","BTCF0:USTF0",1748776859671,0.32788751,104090.0,104080.0,2.63644535]
["bitfinex-derivatives","BTCF0:USTF0",1748776860072,0.18057834,104090.0,104080.0,2.63644535]
["bitfinex-derivatives","BTCF0:USTF0",1748776860275,0.18045834,104090.0,104080.0,2.63644535]
["bitfinex-derivatives","BTCF0:USTF0",1748776860478,0.18057834,104090.0,104080.0,2.63644535]
["bitfinex-derivatives","BTCF0:USTF0",1748776860975,0.30060767,104090.0,104080.0,2.68290071]
["bitfinex-derivatives","BTCF0:USTF0",1748776862673,0.30060767,104090.0,104080.0,2.13595538]
["bitfinex-derivatives","BTCF0:USTF0",1748776862875,0.30060767,104090.0,104080.0,2.68315538]
["bitfinex-derivatives","BTCF0:USTF0",1748776864271,0.30060767,104090.0,104080.0,2.13595538]
["bitfinex-derivatives","BTCF0:USTF0",1748776864466,0.30060767,104090.0,104080.0,2.68319538]
["bitfinex-derivatives","BTCF0:USTF0",1748776865278,0.18057834,104090.0,104080.0,2.68319538]
["bitfinex-derivatives","BTCF0:USTF0",1748776866070,0.15455308,104090.0,104080.0,2.68319538]
["bitfinex-derivatives","BTCF0:USTF0",1748776867477,0.15455308,104090.0,104080.0,1.96159538]
["bitfinex-derivatives","BTCF0:USTF0",1748776867679,0.15455308,104090.0,104080.0,2.68319538]
["bitfinex-derivatives","BTCF0:USTF0",1748776868679,0.12836475,104090.0,104080.0,2.68319538]
["bitfinex-derivatives","BTCF0:USTF0",1748776868880,0.12836475,104090.0,104080.0,2.52369538]
["bitfinex-derivatives","BTCF0:USTF0",1748776869082,0.00012,104090.0,104080.0,2.52369538]
["bitfinex-derivatives","BTCF0:USTF0",1748776869484,0.0044933,104090.0,104080.0,2.52369538]
["bitfinex-derivatives","BTCF0:USTF0",1748776873186,0.0969,104100.0,104080.0,2.52369538]
["bitfinex-derivatives","BTCF0:USTF0",1748776873378,0.0969,104100.0,104090.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1748776873686,0.0969,104100.0,104090.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1748776874489,0.0989,104100.0,104090.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1748776875190,0.1019,104100.0,104090.0,0.45902]
["bitfinex-derivatives","BTCF0:USTF0",1748776878491,0.1019,104100.0,104090.0,0.90274]
["bitfinex-derivatives","BTCF0:USTF0",1748776879177,0.03812,104100.0,104090.0,0.90274]
["bitfinex-derivatives","BTCF0:USTF0",1748776879493,0.0094933,104100.0,104090.0,0.90274]
["bitfinex-derivatives","BTCF0:USTF0",1748776879792,0.0093733,104100.0,104090.0,0.90274]
["bitfinex-derivatives","BTCF0:USTF0",1748776879995,0.0094933,104100.0,104090.0,1.40388025]
["bitfinex-derivatives","BTCF0:USTF0",1748776880193,0.0093733,104100.0,104090.0,1.40388025]
["bitfinex-derivatives","BTCF0:USTF0",1748776880381,0.0094933,104100.0,104090.0,1.40388025]
["bitfinex-derivatives","BTCF0:USTF0",1748776882892,0.0419933,104100.0,104090.0,1.40388025]
["bitfinex-derivatives","BTCF0:USTF0",1748776883098,0.0419933,104100.0,104090.0,1.50840025]
["bitfinex-derivatives","BTCF0:USTF0",1748776883291,0.1041933,104100.0,104090.0,1.06444025]
["bitfinex-derivatives","BTCF0:USTF0",1748776883596,0.1041933,104100.0,104090.0,0.96016025]
["bitfinex-derivatives","BTCF0:USTF0",1748776883799,0.1041933,104100.0,104090.0,1.50848025]
["bitfinex-derivatives","BTCF0:USTF0",1748776883995,0.1041933,104100.0,104090.0,0.80066025]
["bitfinex-derivatives","BTCF0:USTF0",1748776884187,0.1041933,104100.0,104090.0,1.34902025]
["bitfinex-derivatives","BTCF0:USTF0",1748776884992,0.1041933,104100.0,104090.0,1.31900025]
["bitfinex-derivatives","BTCF0:USTF0",1748776885385,0.22414965,104100.0,104090.0,0.47626025]
["bitfinex-derivatives","BTCF0:USTF0",1748776885589,0.22414965,104100.0,104090.0,1.05590025]
["bitfinex-derivatives","BTCF0:USTF0",1748776887397,0.22314965,104100.0,104090.0,1.05590025]
["bitfinex-derivatives","BTCF0:USTF0",1748776888399,0.22114965,104100.0,104090.0,1.05590025]
["bitfinex-derivatives","BTCF0:USTF0",1748776888794,0.1011933,104100.0,104090.0,1.00856]
["bitfinex-derivatives","BTCF0:USTF0",1748776891803,0.25111996,104100.0,104090.0,1.00856]
["bitfinex-derivatives","BTCF0:USTF0",1748776892201,0.25111996,104100.0,104090.0,1.36936]
["bitfinex-derivatives","BTCF0:USTF0",1748776895810,0.18891996,104100.0,104090.0,1.36936]
["bitfinex-derivatives","BTCF0:USTF0",1748776896302,0.18879996,104100.0,104090.0,2.45904]
["bitfinex-derivatives","BTCF0:USTF0",1748776896503,0.18891996,104100.0,104090.0,2.45904]
["bitfinex-derivatives","BTCF0:USTF0",1748776899005,0.18891996,104100.0,104090.0,2.61854]
["bitfinex-derivatives","BTCF0:USTF0",1748776900006,0.15641996,104100.0,104090.0,2.61854]
["bitfinex-derivatives","BTCF0:USTF0",1748776904610,0.0064933,104100.0,104090.0,2.61854]
["bitfinex-derivatives","BTCF0:USTF0",1748776907507,0.0372933,104100.0,104090.0,2.61854]
["bitfinex-derivatives","BTCF0:USTF0",1748776907814,0.24720187,104100.0,104090.0,2.61854]
["bitfinex-derivatives","BTCF0:USTF0",1748776908112,0.27740187,104100.0,104090.0,2.61854]
["bitfinex-derivatives","BTCF0:USTF0",1748776908817,0.27740187,104100.0,104090.0,2.45904]
["bitfinex-derivatives","BTCF0:USTF0",1748776909313,0.27740187,104100.0,104090.0,2.45876]
["bitfinex-derivatives","BTCF0:USTF0",1748776910717,0.42747363,104100.0,104090.0,2.45876]
["bitfinex-derivatives","BTCF0:USTF0",1748776910921,0.39727363,104100.0,104090.0,2.45876]
["bitfinex-derivatives","BTCF0:USTF0",1748776913703,0.39727363,104100.0,104090.0,2.50515824]
["bitfinex-derivatives","BTCF0:USTF0",1748776913704,0.51734206,104100.0,104090.0,2.50515824]
["bitfinex-derivatives","BTCF0:USTF0",1748776917316,0.4282703,104100.0,104090.0,2.50515824]
["bitfinex-derivatives","BTCF0:USTF0",1748776917512,0.4282703,104100.0,104090.0,1.95699824]
["bitfinex-derivatives","BTCF0:USTF0",1748776917716,0.4282703,104100.0,104090.0,2.47347824]
["bitfinex-derivatives","BTCF0:USTF0",1748776918317,0.4282703,104100.0,104090.0,2.41027824]
["bitfinex-derivatives","BTCF0:USTF0",1748776918514,0.4282703,104100.0,104090.0,1.96691824]
["bitfinex-derivatives","BTCF0:USTF0",1748776918717,0.30820187,104100.0,104090.0,2.36388]
["bitfinex-derivatives","BTCF0:USTF0",1748776919503,0.30820187,104100.0,104090.0,2.39598]
["bitfinex-derivatives","BTCF0:USTF0",1748776923213,0.30820187,104100.0,104090.0,2.42598]
["bitfinex-derivatives","BTCF0:USTF0",1748776923515,0.40426987,104100.0,104090.0,0.72652]
["bitfinex-derivatives","BTCF0:USTF0",1748776923704,0.40426987,104100.0,104090.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1748776923705,0.65426987,104100.0,104090.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1748776923907,0.65426987,104100.0,104090.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1748776924115,0.65426987,104100.0,104090.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1748776924315,0.65426987,104100.0,104090.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1748776924813,0.65426987,104100.0,104090.0,0.78810502]
["bitfinex-derivatives","BTCF0:USTF0",1748776925815,0.65426987,104100.0,104090.0,0.79290502]
["bitfinex-derivatives","BTCF0:USTF0",1748776926724,0.65426987,104100.0,104090.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1748776927225,0.40426987,104100.0,104090.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1748776928112,0.40426987,104100.0,104090.0,0.55324]
["bitfinex-derivatives","BTCF0:USTF0",1748776928317,0.40426987,104100.0,104090.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1748776929223,0.40426987,104100.0,104090.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1748776929425,0.40426987,104100.0,104090.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1748776931715,0.40426987,104100.0,104090.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1748776932718,0.30820187,104100.0,104090.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1748776933022,0.30820187,104100.0,104090.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1748776933023,0.21640187,104100.0,104090.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1748776933215,0.3658758,104100.0,104090.0,1.0107]
["bitfinex-derivatives","BTCF0:USTF0",1748776933424,0.3659958,104100.0,104090.0,1.0107]
["bitfinex-derivatives","BTCF0:USTF0",1748776934026,0.4945638,104100.0,104090.0,0.94576]
["bitfinex-derivatives","BTCF0:USTF0",1748776934214,0.5578638,104100.0,104090.0,0.94576]
["bitfinex-derivatives","BTCF0:USTF0",1748776934529,0.34795523,104100.0,104090.0,0.94576]
["bitfinex-derivatives","BTCF0:USTF0",1748776934921,0.34795523,104100.0,104090.0,1.01066]
["bitfinex-derivatives","BTCF0:USTF0",1748776935828,0.25176723,104100.0,104090.0,1.01066]
["bitfinex-derivatives","BTCF0:USTF0",1748776936030,0.25188723,104100.0,104090.0,1.01066]
["bitfinex-derivatives","BTCF0:USTF0",1748776939029,0.1022933,104100.0,104090.0,1.01066]
["bitfinex-derivatives","BTCF0:USTF0",1748776940532,0.1022933,104100.0,104090.0,1.01058]
["bitfinex-derivatives","BTCF0:USTF0",1748776941130,0.1022933,104100.0,104090.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1748776941431,0.1022933,104100.0,104090.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1748776941728,0.1983613,104100.0,104090.0,0.61774]
["bitfinex-derivatives","BTCF0:USTF0",1748776941926,0.1983613,104100.0,104090.0,0.97854]
["bitfinex-derivatives","BTCF0:USTF0",1748776943624,0.1983613,104100.0,104090.0,1.01164]
["bitfinex-derivatives","BTCF0:USTF0",1748776945636,0.1022933,104100.0,104090.0,1.01164]
["bitfinex-derivatives","BTCF0:USTF0",1748776946134,0.40254537,104100.0,104090.0,1.01164]
["bitfinex-derivatives","BTCF0:USTF0",1748776947437,0.40254537,104100.0,104090.0,0.99602324]
["bitfinex-derivatives","BTCF0:USTF0",1748776949238,0.40254537,104100.0,104090.0,1.00082324]
["bitfinex-derivatives","BTCF0:USTF0",1748776951037,0.40254537,104100.0,104090.0,1.01108]
["bitfinex-derivatives","BTCF0:USTF0",1748776951638,0.40254537,104100.0,104090.0,0.58598]
["bitfinex-derivatives","BTCF0:USTF0",1748776951828,0.76334537,104100.0,104090.0,0.58598]
["bitfinex-derivatives","BTCF0:USTF0",1748776952342,0.40254537,104100.0,104090.0,0.58598]
["bitfinex-derivatives","BTCF0:USTF0",1748776953838,0.40254537,104100.0,104090.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1748776954033,0.40254537,104100.0,104090.0,0.58574]
["bitfinex-derivatives","BTCF0:USTF0",1748776954840,0.40254537,104100.0,104090.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1748776955541,0.76334537,104100.0,104090.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1748776956435,0.40254537,104100.0,104090.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1748776957338,0.40254537,104100.0,104090.0,0.63582308]
["bitfinex-derivatives","BTCF0:USTF0",1748776959945,0.40254537,104100.0,104090.0,0.49940187]
["bitfinex-derivatives","BTCF0:USTF0",1748776962947,0.40254537,104100.0,104090.0,0.61222]
["bitfinex-derivatives","BTCF0:USTF0",1748776963743,0.40254537,104100.0,104090.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1748776964046,0.40254537,104100.0,104090.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1748776964850,0.76334537,104100.0,104090.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1748776966247,0.85941337,104100.0,104080.0,0.52854]
["bitfinex-derivatives","BTCF0:USTF0",1748776966548,0.096,104090.0,104080.0,0.97154]
["bitfinex-derivatives","BTCF0:USTF0",1748776966749,0.096,104090.0,104080.0,0.97166]
["bitfinex-derivatives","BTCF0:USTF0",1748776967244,0.096,104090.0,104080.0,0.97154]
["bitfinex-derivatives","BTCF0:USTF0",1748776967551,0.096,104090.0,104080.0,0.9560417]
["bitfinex-derivatives","BTCF0:USTF0",1748776968152,0.096,104090.0,104080.0,0.97266]
["bitfinex-derivatives","BTCF0:USTF0",1748776969354,0.096,104090.0,104080.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1748776970047,0.30601128,104090.0,104080.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1748776970850,0.31038458,104090.0,104080.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1748776974051,0.24638458,104090.0,104080.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1748776974550,0.24650458,104090.0,104080.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1748776975142,0.24638458,104090.0,104080.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1748776975360,0.24650458,104090.0,104080.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1748776978058,0.21450458,104090.0,104080.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1748776981662,0.0044933,104090.0,104080.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1748776981964,0.00012,104090.0,104080.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1748776982962,0.0044933,104090.0,104080.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1748776985767,0.0044933,104090.0,104080.0,1.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748776987766,0.0044933,104090.0,104080.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1748776987966,0.0044933,104090.0,104080.0,1.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748776988770,0.0044933,104090.0,104080.0,0.56476]
["bitfinex-derivatives","BTCF0:USTF0",1748776988966,0.0044933,104090.0,104080.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1748776989769,0.0043733,104090.0,104080.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1748776990367,0.0044933,104090.0,104080.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1748776990663,0.0044933,104090.0,104080.0,0.9907825]
["bitfinex-derivatives","BTCF0:USTF0",1748776993868,0.0345933,104090.0,104080.0,0.9907825]
["bitfinex-derivatives","BTCF0:USTF0",1748776996959,0.0345933,104090.0,104080.0,0.6299825]
["bitfinex-derivatives","BTCF0:USTF0",1748776997163,0.0345933,104090.0,104080.0,0.9907825]
["bitfinex-derivatives","BTCF0:USTF0",1748777000066,0.42425043,104090.0,104080.0,0.9907825]
["bitfinex-derivatives","BTCF0:USTF0",1748777000473,0.42425043,104090.0,104080.0,0.9906625]
["bitfinex-derivatives","BTCF0:USTF0",1748777001276,0.63439104,104090.0,104080.0,0.9906625]
["bitfinex-derivatives","BTCF0:USTF0",1748777002667,0.66479104,104090.0,104080.0,0.9906625]
["bitfinex-derivatives","BTCF0:USTF0",1748777003269,0.69499104,104090.0,104080.0,0.9906625]
["bitfinex-derivatives","BTCF0:USTF0",1748777004779,0.69499104,104090.0,104080.0,0.9899825]
["bitfinex-derivatives","BTCF0:USTF0",1748777009979,0.69499104,104090.0,104080.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1748777010184,0.69499104,104090.0,104080.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1748777010374,0.69499104,104090.0,104080.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1748777010588,0.69499104,104090.0,104080.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1748777010771,0.69499104,104090.0,104080.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1748777010975,0.69499104,104090.0,104080.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1748777011578,0.69499104,104090.0,104080.0,0.55012]
["bitfinex-derivatives","BTCF0:USTF0",1748777011876,0.69499104,104090.0,104080.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1748777013080,0.48485043,104090.0,104080.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1748777015084,0.48485043,104090.0,104080.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1748777015280,0.48485043,104090.0,104080.0,0.55024]
["bitfinex-derivatives","BTCF0:USTF0",1748777015682,0.48485043,104090.0,104080.0,0.53462093]
["bitfinex-derivatives","BTCF0:USTF0",1748777017182,0.48485043,104090.0,104080.0,0.98862093]
["bitfinex-derivatives","BTCF0:USTF0",1748777017783,0.48473043,104090.0,104080.0,0.98862093]
["bitfinex-derivatives","BTCF0:USTF0",1748777018086,0.48473043,104090.0,104080.0,0.99342093]
["bitfinex-derivatives","BTCF0:USTF0",1748777018385,0.48485043,104090.0,104080.0,0.99342093]
["bitfinex-derivatives","BTCF0:USTF0",1748777026093,0.69486402,104090.0,104080.0,0.99342093]
["bitfinex-derivatives","BTCF0:USTF0",1748777027591,0.69486402,104090.0,104080.0,0.63262093]
["bitfinex-derivatives","BTCF0:USTF0",1748777027892,0.69486402,104090.0,104080.0,0.99342093]
["bitfinex-derivatives","BTCF0:USTF0",1748777028596,0.69049072,104090.0,104080.0,0.99342093]
["bitfinex-derivatives","BTCF0:USTF0",1748777034997,0.30083359,104090.0,104080.0,0.99342093]
["bitfinex-derivatives","BTCF0:USTF0",1748777035896,0.09082,104090.0,104080.0,0.99342093]
["bitfinex-derivatives","BTCF0:USTF0",1748777039803,0.0951933,104090.0,104080.0,0.99342093]
["bitfinex-derivatives","BTCF0:USTF0",1748777040805,0.09082,104090.0,104080.0,0.97780278]
["bitfinex-derivatives","BTCF0:USTF0",1748777041805,0.0951933,104090.0,104080.0,0.97780278]
["bitfinex-derivatives","BTCF0:USTF0",1748777042898,0.09082,104090.0,104080.0,0.97780278]
["bitfinex-derivatives","BTCF0:USTF0",1748777043100,0.09082,104090.0,104080.0,0.53672278]
["bitfinex-derivatives","BTCF0:USTF0",1748777043302,0.09082,104090.0,104080.0,0.97784278]
["bitfinex-derivatives","BTCF0:USTF0",1748777043599,0.09082,104090.0,104080.0,0.94724278]
["bitfinex-derivatives","BTCF0:USTF0",1748777043992,0.0951933,104090.0,104080.0,0.94724278]
["bitfinex-derivatives","BTCF0:USTF0",1748777044304,0.0951933,104090.0,104080.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1748777044499,0.0951933,104090.0,104080.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1748777045206,0.0951933,104090.0,104080.0,0.94118]
["bitfinex-derivatives","BTCF0:USTF0",1748777045400,0.0951933,104090.0,104080.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1748777046911,0.09082,104090.0,104080.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1748777047301,0.09082,104090.0,104080.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1748777047503,0.09082,104090.0,104080.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1748777049108,0.09082,104090.0,104080.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1748777049308,0.09082,104090.0,104080.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1748777050724,0.09082,104090.0,104080.0,0.92568162]
["bitfinex-derivatives","BTCF0:USTF0",1748777050725,0.39111191,104090.0,104080.0,0.92568162]
["bitfinex-derivatives","BTCF0:USTF0",1748777051817,0.39111191,104090.0,104080.0,0.99058162]
["bitfinex-derivatives","BTCF0:USTF0",1748777055921,0.39111191,104090.0,104080.0,0.99098162]
["bitfinex-derivatives","BTCF0:USTF0",1748777059625,0.39111191,104090.0,104080.0,0.63018162]
["bitfinex-derivatives","BTCF0:USTF0",1748777060727,0.39111191,104090.0,104080.0,0.61456304]
["bitfinex-derivatives","BTCF0:USTF0",1748777077254,0.30041191,104090.0,104080.0,0.97536304]
["bitfinex-derivatives","BTCF0:USTF0",1748777077754,0.30029191,104090.0,104080.0,0.97536304]
["bitfinex-derivatives","BTCF0:USTF0",1748777078050,0.30029191,104090.0,104080.0,0.97524304]
["bitfinex-derivatives","BTCF0:USTF0",1748777078051,0.5105245,104090.0,104080.0,0.97524304]
["bitfinex-derivatives","BTCF0:USTF0",1748777079750,0.5104045,104090.0,104080.0,0.97524304]
["bitfinex-derivatives","BTCF0:USTF0",1748777079949,0.5105245,104090.0,104080.0,0.97524304]
["bitfinex-derivatives","BTCF0:USTF0",1748777080349,0.5105245,104090.0,104080.0,0.97536304]
["bitfinex-derivatives","BTCF0:USTF0",1748777080547,0.5105245,104090.0,104080.0,0.97508304]
["bitfinex-derivatives","BTCF0:USTF0",1748777080852,0.5105245,104090.0,104080.0,0.97496304]
["bitfinex-derivatives","BTCF0:USTF0",1748777081054,0.5105245,104090.0,104080.0,0.97508304]
["bitfinex-derivatives","BTCF0:USTF0",1748777081457,0.5148978,104090.0,104080.0,0.97508304]
["bitfinex-derivatives","BTCF0:USTF0",1748777082453,0.5105245,104090.0,104080.0,0.97508304]
["bitfinex-derivatives","BTCF0:USTF0",1748777082752,0.5104045,104090.0,104080.0,0.97508304]
["bitfinex-derivatives","BTCF0:USTF0",1748777082942,0.5105245,104090.0,104080.0,0.97508304]
["bitfinex-derivatives","BTCF0:USTF0",1748777083142,0.5104045,104090.0,104080.0,0.97508304]
["bitfinex-derivatives","BTCF0:USTF0",1748777083453,0.5148978,104090.0,104080.0,0.97508304]
["bitfinex-derivatives","BTCF0:USTF0",1748777083844,0.5148978,104090.0,104080.0,1.33588304]
["bitfinex-derivatives","BTCF0:USTF0",1748777084354,0.5148978,104090.0,104080.0,1.43195904]
["bitfinex-derivatives","BTCF0:USTF0",1748777084355,0.45672727,104090.0,104080.0,1.43195904]
["bitfinex-derivatives","BTCF0:USTF0",1748777084551,0.45235397,104090.0,104080.0,1.43195904]
["bitfinex-derivatives","BTCF0:USTF0",1748777084752,0.45223397,104090.0,104080.0,1.43195904]
["bitfinex-derivatives","BTCF0:USTF0",1748777084949,0.21023259,104090.0,104080.0,1.43195904]
["bitfinex-derivatives","BTCF0:USTF0",1748777085549,0.21460589,104090.0,104080.0,1.43195904]
["bitfinex-derivatives","BTCF0:USTF0",1748777086647,0.21460589,104090.0,104080.0,1.33588304]
["bitfinex-derivatives","BTCF0:USTF0",1748777088055,0.21460589,104090.0,104080.0,1.68195904]
["bitfinex-derivatives","BTCF0:USTF0",1748777089248,0.21460589,104090.0,104080.0,1.43195904]
["bitfinex-derivatives","BTCF0:USTF0",1748777089450,0.19160589,104090.0,104080.0,2.13575904]
["bitfinex-derivatives","BTCF0:USTF0",1748777089650,0.19160589,104090.0,104080.0,2.49575904]
["bitfinex-derivatives","BTCF0:USTF0",1748777089651,0.0043733,104090.0,104080.0,2.49575904]
["bitfinex-derivatives","BTCF0:USTF0",1748777090048,0.0044933,104090.0,104080.0,2.49575904]
["bitfinex-derivatives","BTCF0:USTF0",1748777090254,0.0044933,104090.0,104080.0,2.14575904]
["bitfinex-derivatives","BTCF0:USTF0",1748777090846,0.0044933,104090.0,104080.0,2.19847533]
["bitfinex-derivatives","BTCF0:USTF0",1748777093451,0.0044933,104090.0,104080.0,2.14575904]
["bitfinex-derivatives","BTCF0:USTF0",1748777094661,0.0044933,104090.0,104080.0,2.33782724]
["bitfinex-derivatives","BTCF0:USTF0",1748777094959,0.0044933,104090.0,104080.0,1.89682724]
["bitfinex-derivatives","BTCF0:USTF0",1748777095155,0.0044933,104090.0,104080.0,2.33770724]
["bitfinex-derivatives","BTCF0:USTF0",1748777095354,0.0044933,104090.0,104080.0,2.66770724]
["bitfinex-derivatives","BTCF0:USTF0",1748777095555,0.0044933,104090.0,104080.0,2.40750724]
["bitfinex-derivatives","BTCF0:USTF0",1748777095756,0.0044933,104090.0,104080.0,2.66738724]
["bitfinex-derivatives","BTCF0:USTF0",1748777095956,0.0044933,104090.0,104080.0,2.66750724]
["bitfinex-derivatives","BTCF0:USTF0",1748777096455,0.0044933,104090.0,104080.0,2.12382724]
["bitfinex-derivatives","BTCF0:USTF0",1748777096650,0.0044933,104090.0,104080.0,1.64662724]
["bitfinex-derivatives","BTCF0:USTF0",1748777096853,0.0044933,104090.0,104080.0,2.08750724]
["bitfinex-derivatives","BTCF0:USTF0",1748777097259,0.0365933,104090.0,104080.0,2.08738724]
["bitfinex-derivatives","BTCF0:USTF0",1748777097453,0.0365933,104090.0,104080.0,2.08750724]
["bitfinex-derivatives","BTCF0:USTF0",1748777098364,0.0365933,104090.0,104080.0,1.54382724]
["bitfinex-derivatives","BTCF0:USTF0",1748777098555,0.0679933,104090.0,104080.0,1.79320724]
["bitfinex-derivatives","BTCF0:USTF0",1748777099860,0.0679933,104090.0,104080.0,1.24952724]
["bitfinex-derivatives","BTCF0:USTF0",1748777100062,0.0679933,104090.0,104080.0,1.79324724]
["bitfinex-derivatives","BTCF0:USTF0",1748777100556,0.0679933,104090.0,104080.0,1.15345124]
["bitfinex-derivatives","BTCF0:USTF0",1748777100762,0.0980933,104090.0,104080.0,1.69701124]
["bitfinex-derivatives","BTCF0:USTF0",1748777100962,0.0980933,104090.0,104080.0,1.69713124]
["bitfinex-derivatives","BTCF0:USTF0",1748777103375,0.0679933,104090.0,104080.0,1.69713124]
["bitfinex-derivatives","BTCF0:USTF0",1748777105268,0.1003933,104090.0,104080.0,1.69713124]
["bitfinex-derivatives","BTCF0:USTF0",1748777105660,0.1003933,104090.0,104080.0,1.74968849]
["bitfinex-derivatives","BTCF0:USTF0",1748777110166,0.1003933,104090.0,104080.0,1.69713124]
["bitfinex-derivatives","BTCF0:USTF0",1748777115072,0.1003933,104090.0,104080.0,1.6966682]
["bitfinex-derivatives","BTCF0:USTF0",1748777120280,0.1003933,104090.0,104080.0,1.74886074]
["bitfinex-derivatives","BTCF0:USTF0",1748777120779,0.1003933,104090.0,104080.0,1.78136074]
["bitfinex-derivatives","BTCF0:USTF0",1748777124274,0.1003933,104090.0,104080.0,1.78132074]
["bitfinex-derivatives","BTCF0:USTF0",1748777124582,0.1003933,104090.0,104080.0,1.34048074]
["bitfinex-derivatives","BTCF0:USTF0",1748777124778,0.1003933,104090.0,104080.0,1.68392074]
["bitfinex-derivatives","BTCF0:USTF0",1748777125177,0.1003933,104090.0,104080.0,1.71422074]
["bitfinex-derivatives","BTCF0:USTF0",1748777125376,0.1003933,104090.0,104080.0,1.74422074]
["bitfinex-derivatives","BTCF0:USTF0",1748777125578,0.1003933,104090.0,104080.0,1.77522074]
["bitfinex-derivatives","BTCF0:USTF0",1748777126283,0.1003933,104090.0,104080.0,1.7230282]
["bitfinex-derivatives","BTCF0:USTF0",1748777126584,0.1003933,104090.0,104080.0,1.77477281]
["bitfinex-derivatives","BTCF0:USTF0",1748777131480,0.1003933,104090.0,104080.0,1.7230282]
["bitfinex-derivatives","BTCF0:USTF0",1748777132983,0.1003933,104090.0,104080.0,1.7229082]
["bitfinex-derivatives","BTCF0:USTF0",1748777133379,0.1003933,104090.0,104080.0,1.7249082]
["bitfinex-derivatives","BTCF0:USTF0",1748777134188,0.1003933,104090.0,104080.0,1.7269082]
["bitfinex-derivatives","BTCF0:USTF0",1748777138488,0.1003933,104090.0,104080.0,2.8166282]
["bitfinex-derivatives","BTCF0:USTF0",1748777141078,0.1003933,104090.0,104080.0,2.86812637]
["bitfinex-derivatives","BTCF0:USTF0",1748777152994,0.1003933,104090.0,104080.0,2.88554651]
["bitfinex-derivatives","BTCF0:USTF0",1748777160494,0.1003933,104090.0,104080.0,2.16394651]
["bitfinex-derivatives","BTCF0:USTF0",1748777160707,0.1003933,104090.0,104080.0,2.88554651]
["bitfinex-derivatives","BTCF0:USTF0",1748777162999,0.1003933,104090.0,104080.0,2.16394651]
["bitfinex-derivatives","BTCF0:USTF0",1748777163199,0.1003933,104090.0,104080.0,2.88554651]
["bitfinex-derivatives","BTCF0:USTF0",1748777179812,0.1003933,104090.0,104080.0,2.44470651]
["bitfinex-derivatives","BTCF0:USTF0",1748777180113,0.1003933,104090.0,104080.0,2.88538651]
["bitfinex-derivatives","BTCF0:USTF0",1748777180504,0.1003933,104090.0,104080.0,2.83388834]
["bitfinex-derivatives","BTCF0:USTF0",1748777183712,0.25052525,104090.0,104080.0,2.83388834]
["bitfinex-derivatives","BTCF0:USTF0",1748777190619,0.25052525,104090.0,104080.0,2.8848362]
["bitfinex-derivatives","BTCF0:USTF0",1748777196118,0.1003933,104090.0,104080.0,2.8848362]
["bitfinex-derivatives","BTCF0:USTF0",1748777205929,0.1003933,104090.0,104080.0,2.1632362]
["bitfinex-derivatives","BTCF0:USTF0",1748777206228,0.1003933,104090.0,104080.0,2.8848362]
["bitfinex-derivatives","BTCF0:USTF0",1748777209230,0.1002733,104090.0,104080.0,2.8848362]
["bitfinex-derivatives","BTCF0:USTF0",1748777220241,0.1002733,104090.0,104080.0,2.83388834]
["bitfinex-derivatives","BTCF0:USTF0",1748777220643,0.1002733,104090.0,104080.0,2.88484499]
["bitfinex-derivatives","BTCF0:USTF0",1748777222142,0.1002733,104090.0,104080.0,2.83388834]
["bitfinex-derivatives","BTCF0:USTF0",1748777230150,0.1002733,104090.0,104080.0,2.39320834]
["bitfinex-derivatives","BTCF0:USTF0",1748777230351,0.1002733,104090.0,104080.0,2.83360834]
["bitfinex-derivatives","BTCF0:USTF0",1748777230745,0.1002733,104090.0,104080.0,2.88457179]
["bitfinex-derivatives","BTCF0:USTF0",1748777233456,0.1002733,104090.0,104080.0,2.16297179]
["bitfinex-derivatives","BTCF0:USTF0",1748777233653,0.1002733,104090.0,104080.0,2.88457179]
["bitfinex-derivatives","BTCF0:USTF0",1748777238159,0.1002733,104090.0,104080.0,2.16297179]
["bitfinex-derivatives","BTCF0:USTF0",1748777238567,0.1002733,104090.0,104080.0,2.88457179]
["bitfinex-derivatives","BTCF0:USTF0",1748777246772,0.1002733,104090.0,104080.0,2.16297179]
["bitfinex-derivatives","BTCF0:USTF0",1748777246970,0.1002733,104090.0,104080.0,2.88457179]
["bitfinex-derivatives","BTCF0:USTF0",1748777247768,0.23036633,104100.0,104090.0,0.1920509]
["bitfinex-derivatives","BTCF0:USTF0",1748777248067,0.15013195,104100.0,104090.0,0.8072509]
["bitfinex-derivatives","BTCF0:USTF0",1748777248268,0.39083792,104110.0,104100.0,0.1920325]
["bitfinex-derivatives","BTCF0:USTF0",1748777248469,0.39083792,104110.0,104100.0,1.1905325]
["bitfinex-derivatives","BTCF0:USTF0",1748777249059,0.39095792,104110.0,104100.0,1.1905325]
["bitfinex-derivatives","BTCF0:USTF0",1748777249459,0.18175195,104110.0,104100.0,1.1905325]
["bitfinex-derivatives","BTCF0:USTF0",1748777249875,0.18275195,104110.0,104100.0,1.1953325]
["bitfinex-derivatives","BTCF0:USTF0",1748777251176,0.18475195,104110.0,104100.0,1.1953325]
["bitfinex-derivatives","BTCF0:USTF0",1748777252275,0.23396556,104110.0,104100.0,1.1953325]
["bitfinex-derivatives","BTCF0:USTF0",1748777252766,0.29836556,104110.0,104100.0,1.1953325]
["bitfinex-derivatives","BTCF0:USTF0",1748777253879,0.24915195,104110.0,104100.0,1.1953325]
["bitfinex-derivatives","BTCF0:USTF0",1748777254982,0.25352525,104110.0,104100.0,1.1953325]
["bitfinex-derivatives","BTCF0:USTF0",1748777255175,0.15762525,104110.0,104100.0,1.1953325]
["bitfinex-derivatives","BTCF0:USTF0",1748777259078,0.15762525,104110.0,104100.0,1.3548325]
["bitfinex-derivatives","BTCF0:USTF0",1748777260386,0.15762525,104110.0,104100.0,1.3724414]
["bitfinex-derivatives","BTCF0:USTF0",1748777261480,0.11507875,104110.0,104100.0,1.3724414]
["bitfinex-derivatives","BTCF0:USTF0",1748777262288,0.29132925,104120.0,104110.0,0.351514]
["bitfinex-derivatives","BTCF0:USTF0",1748777262474,0.21833685,104120.0,104110.0,0.809914]
["bitfinex-derivatives","BTCF0:USTF0",1748777262882,0.00012,104120.0,104110.0,0.86011262]
["bitfinex-derivatives","BTCF0:USTF0",1748777263283,0.00012,104120.0,104110.0,1.40283262]
["bitfinex-derivatives","BTCF0:USTF0",1748777263476,0.00312,104120.0,104110.0,1.74283262]
["bitfinex-derivatives","BTCF0:USTF0",1748777263782,0.00312,104120.0,104110.0,1.73279262]
["bitfinex-derivatives","BTCF0:USTF0",1748777263980,0.00512,104120.0,104110.0,1.73279262]
["bitfinex-derivatives","BTCF0:USTF0",1748777264684,0.00512,104120.0,104110.0,1.73379262]
["bitfinex-derivatives","BTCF0:USTF0",1748777264685,0.00312,104120.0,104110.0,1.73379262]
["bitfinex-derivatives","BTCF0:USTF0",1748777265277,0.06412,104120.0,104110.0,1.73379262]
["bitfinex-derivatives","BTCF0:USTF0",1748777265589,0.06412,104120.0,104110.0,1.19111262]
["bitfinex-derivatives","BTCF0:USTF0",1748777265790,0.06412,104120.0,104110.0,1.40375262]
["bitfinex-derivatives","BTCF0:USTF0",1748777266085,0.06112,104120.0,104110.0,1.40475262]
["bitfinex-derivatives","BTCF0:USTF0",1748777266678,0.06112,104120.0,104110.0,0.86211262]
["bitfinex-derivatives","BTCF0:USTF0",1748777266879,0.06112,104120.0,104110.0,1.40475262]
["bitfinex-derivatives","BTCF0:USTF0",1748777267081,0.06112,104120.0,104110.0,1.40471262]
["bitfinex-derivatives","BTCF0:USTF0",1748777268491,0.06112,104120.0,104110.0,1.354514]
["bitfinex-derivatives","BTCF0:USTF0",1748777269189,0.06112,104120.0,104110.0,1.354474]
["bitfinex-derivatives","BTCF0:USTF0",1748777270199,0.0654933,104120.0,104110.0,1.354474]
["bitfinex-derivatives","BTCF0:USTF0",1748777273377,0.0654933,104120.0,104110.0,0.779014]
["bitfinex-derivatives","BTCF0:USTF0",1748777273585,0.0654933,104120.0,104110.0,1.289154]
["bitfinex-derivatives","BTCF0:USTF0",1748777276699,0.0654933,104120.0,104110.0,1.321654]
["bitfinex-derivatives","BTCF0:USTF0",1748777278904,0.0654933,104120.0,104110.0,1.353954]
["bitfinex-derivatives","BTCF0:USTF0",1748777281308,0.0654933,104120.0,104110.0,1.321654]
["bitfinex-derivatives","BTCF0:USTF0",1748777282508,0.0654933,104120.0,104110.0,1.326454]
["bitfinex-derivatives","BTCF0:USTF0",1748777283506,0.0654933,104120.0,104110.0,2.415934]
["bitfinex-derivatives","BTCF0:USTF0",1748777284210,0.0654933,104120.0,104110.0,2.446134]
["bitfinex-derivatives","BTCF0:USTF0",1748777298314,0.0654933,104120.0,104110.0,2.806934]
["bitfinex-derivatives","BTCF0:USTF0",1748777299318,0.0654933,104120.0,104110.0,2.366894]
["bitfinex-derivatives","BTCF0:USTF0",1748777299528,0.0654933,104120.0,104110.0,2.806814]
["bitfinex-derivatives","BTCF0:USTF0",1748777309036,0.0654933,104120.0,104110.0,2.806774]
["bitfinex-derivatives","BTCF0:USTF0",1748777320045,0.0654933,104120.0,104110.0,2.8584021]
["bitfinex-derivatives","BTCF0:USTF0",1748777322439,0.0654933,104120.0,104110.0,2.806774]
["bitfinex-derivatives","BTCF0:USTF0",1748777323045,0.0798933,104120.0,104110.0,2.806774]
["bitfinex-derivatives","BTCF0:USTF0",1748777325245,0.0798933,104120.0,104110.0,2.85839651]
["bitfinex-derivatives","BTCF0:USTF0",1748777326138,0.1127933,104120.0,104110.0,2.85839651]
["bitfinex-derivatives","BTCF0:USTF0",1748777330550,0.1127933,104120.0,104110.0,2.806774]
["bitfinex-derivatives","BTCF0:USTF0",1748777336144,0.1127933,104120.0,104110.0,2.85792708]
["bitfinex-derivatives","BTCF0:USTF0",1748777337253,0.1127933,104120.0,104110.0,2.806774]
["bitfinex-derivatives","BTCF0:USTF0",1748777342457,0.0188933,104120.0,104110.0,2.806774]
["bitfinex-derivatives","BTCF0:USTF0",1748777345369,0.1141933,104120.0,104110.0,2.806774]
["bitfinex-derivatives","BTCF0:USTF0",1748777347074,0.35926508,104130.0,104120.0,0.1919956]
["bitfinex-derivatives","BTCF0:USTF0",1748777347373,0.35926508,104130.0,104120.0,0.7214356]
["bitfinex-derivatives","BTCF0:USTF0",1748777347560,0.35926508,104130.0,104120.0,0.7524356]
["bitfinex-derivatives","BTCF0:USTF0",1748777347765,0.35938508,104130.0,104120.0,0.7524356]
["bitfinex-derivatives","BTCF0:USTF0",1748777348275,0.36038508,104130.0,104120.0,0.7524356]
["bitfinex-derivatives","BTCF0:USTF0",1748777349168,0.36138508,104130.0,104120.0,0.7524356]
["bitfinex-derivatives","BTCF0:USTF0",1748777349574,0.36138508,104130.0,104120.0,0.76257503]
["bitfinex-derivatives","BTCF0:USTF0",1748777349872,0.36138508,104130.0,104120.0,0.76737503]
["bitfinex-derivatives","BTCF0:USTF0",1748777352175,0.36138508,104130.0,104120.0,1.85685503]
["bitfinex-derivatives","BTCF0:USTF0",1748777352979,0.21132597,104130.0,104120.0,1.85685503]
["bitfinex-derivatives","BTCF0:USTF0",1748777354676,0.21132597,104130.0,104120.0,2.21765503]
["bitfinex-derivatives","BTCF0:USTF0",1748777355478,0.21132597,104130.0,104120.0,2.65725503]
["bitfinex-derivatives","BTCF0:USTF0",1748777355670,0.27622597,104130.0,104120.0,2.65725503]
["bitfinex-derivatives","BTCF0:USTF0",1748777359778,0.21132597,104130.0,104120.0,2.65725503]
["bitfinex-derivatives","BTCF0:USTF0",1748777360171,0.21120597,104130.0,104120.0,2.65725503]
["bitfinex-derivatives","BTCF0:USTF0",1748777360475,0.21569927,104130.0,104120.0,2.65725503]
["bitfinex-derivatives","BTCF0:USTF0",1748777361477,0.20071487,104130.0,104120.0,2.65725503]
["bitfinex-derivatives","BTCF0:USTF0",1748777361678,0.20071487,104130.0,104120.0,2.81661503]
["bitfinex-derivatives","BTCF0:USTF0",1748777363774,0.0064933,104130.0,104120.0,2.81661503]
["bitfinex-derivatives","BTCF0:USTF0",1748777364778,0.15650533,104130.0,104120.0,2.81661503]
["bitfinex-derivatives","BTCF0:USTF0",1748777365670,0.15550533,104130.0,104120.0,2.81861503]
["bitfinex-derivatives","BTCF0:USTF0",1748777365870,0.15450533,104130.0,104120.0,2.82061503]
["bitfinex-derivatives","BTCF0:USTF0",1748777366071,0.15450533,104130.0,104120.0,2.38105503]
["bitfinex-derivatives","BTCF0:USTF0",1748777366379,0.15450533,104130.0,104120.0,2.82057503]
["bitfinex-derivatives","BTCF0:USTF0",1748777366580,0.25120533,104130.0,104120.0,2.82057503]
["bitfinex-derivatives","BTCF0:USTF0",1748777369583,0.25120533,104130.0,104120.0,2.27881503]
["bitfinex-derivatives","BTCF0:USTF0",1748777369880,0.25120533,104130.0,104120.0,2.82041503]
["bitfinex-derivatives","BTCF0:USTF0",1748777382790,0.24683203,104130.0,104120.0,2.82041503]
["bitfinex-derivatives","BTCF0:USTF0",1748777383589,0.21423203,104130.0,104120.0,2.82041503]
["bitfinex-derivatives","BTCF0:USTF0",1748777383784,0.18273203,104130.0,104120.0,2.82041503]
["bitfinex-derivatives","BTCF0:USTF0",1748777384192,0.15013203,104130.0,104120.0,2.82041503]
["bitfinex-derivatives","BTCF0:USTF0",1748777386286,0.15001203,104130.0,104120.0,2.82041503]
["bitfinex-derivatives","BTCF0:USTF0",1748777386489,0.15013203,104130.0,104120.0,2.82041503]
["bitfinex-derivatives","BTCF0:USTF0",1748777386688,0.00012,104130.0,104120.0,2.82041503]
["bitfinex-derivatives","BTCF0:USTF0",1748777395604,0.00012,104130.0,104120.0,2.09881503]
["bitfinex-derivatives","BTCF0:USTF0",1748777395802,0.00012,104130.0,104120.0,2.82041503]
["bitfinex-derivatives","BTCF0:USTF0",1748777397601,0.00716,104130.0,104120.0,2.82041503]
["bitfinex-derivatives","BTCF0:USTF0",1748777405406,0.00716,104130.0,104120.0,2.38093503]
["bitfinex-derivatives","BTCF0:USTF0",1748777405613,0.00716,104130.0,104120.0,2.11941503]
["bitfinex-derivatives","BTCF0:USTF0",1748777405816,0.10256,104130.0,104120.0,2.08841503]
["bitfinex-derivatives","BTCF0:USTF0",1748777406015,0.10256,104130.0,104120.0,2.15729503]
["bitfinex-derivatives","BTCF0:USTF0",1748777406323,0.10256,104130.0,104120.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1748777406324,0.6405772,104130.0,104120.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1748777406511,1.0013772,104130.0,104120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748777406810,0.1919957,104120.0,104110.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748777407007,0.1920141,104110.0,104100.0,0.78814361]
["bitfinex-derivatives","BTCF0:USTF0",1748777407211,0.1920141,104110.0,104100.0,0.34882361]
["bitfinex-derivatives","BTCF0:USTF0",1748777407212,0.6161141,104110.0,104100.0,0.34882361]
["bitfinex-derivatives","BTCF0:USTF0",1748777407508,0.9621701,104110.0,104100.0,0.77825851]
["bitfinex-derivatives","BTCF0:USTF0",1748777407911,1.01023737,104110.0,104100.0,0.7334326]
["bitfinex-derivatives","BTCF0:USTF0",1748777408499,0.56822327,104110.0,104100.0,0.7334326]
["bitfinex-derivatives","BTCF0:USTF0",1748777408703,0.11148727,104110.0,104100.0,1.1010326]
["bitfinex-derivatives","BTCF0:USTF0",1748777409116,0.11148727,104110.0,104100.0,0.75020945]
["bitfinex-derivatives","BTCF0:USTF0",1748777409310,0.11136727,104110.0,104100.0,0.75020945]
["bitfinex-derivatives","BTCF0:USTF0",1748777409506,0.11148727,104110.0,104100.0,0.75020945]
["bitfinex-derivatives","BTCF0:USTF0",1748777409711,0.30350087,104110.0,104100.0,0.75120945]
["bitfinex-derivatives","BTCF0:USTF0",1748777410108,0.33580087,104110.0,104100.0,0.75120945]
["bitfinex-derivatives","BTCF0:USTF0",1748777414418,0.33580087,104110.0,104100.0,0.7413126]
["bitfinex-derivatives","BTCF0:USTF0",1748777414813,0.30560087,104110.0,104100.0,0.7413126]
["bitfinex-derivatives","BTCF0:USTF0",1748777415716,0.27330087,104110.0,104100.0,0.7413126]
["bitfinex-derivatives","BTCF0:USTF0",1748777415919,0.24020087,104110.0,104100.0,0.7413126]
["bitfinex-derivatives","BTCF0:USTF0",1748777416911,0.24020087,104110.0,104100.0,0.7512498]
["bitfinex-derivatives","BTCF0:USTF0",1748777417311,0.24008087,104110.0,104100.0,0.7413126]
["bitfinex-derivatives","BTCF0:USTF0",1748777417517,0.24020087,104110.0,104100.0,0.7413126]
["bitfinex-derivatives","BTCF0:USTF0",1748777418916,0.24020087,104110.0,104100.0,0.1998326]
["bitfinex-derivatives","BTCF0:USTF0",1748777419121,0.24020087,104110.0,104100.0,0.7413126]
["bitfinex-derivatives","BTCF0:USTF0",1748777419320,0.24020087,104110.0,104100.0,0.3019126]
["bitfinex-derivatives","BTCF0:USTF0",1748777419517,0.69705687,104110.0,104100.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1748777419819,0.94705687,104110.0,104100.0,0.7413121]
["bitfinex-derivatives","BTCF0:USTF0",1748777420007,0.94705687,104110.0,104100.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1748777420212,0.69705687,104110.0,104100.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1748777421125,0.69705687,104110.0,104100.0,0.7413119]
["bitfinex-derivatives","BTCF0:USTF0",1748777422121,0.69705687,104110.0,104100.0,0.3019119]
["bitfinex-derivatives","BTCF0:USTF0",1748777422312,0.69693687,104110.0,104100.0,0.7413119]
["bitfinex-derivatives","BTCF0:USTF0",1748777422514,0.69705687,104110.0,104100.0,0.7413119]
["bitfinex-derivatives","BTCF0:USTF0",1748777424724,0.69693687,104110.0,104100.0,0.7413119]
["bitfinex-derivatives","BTCF0:USTF0",1748777424924,0.69705687,104110.0,104100.0,0.7413119]
["bitfinex-derivatives","BTCF0:USTF0",1748777425527,0.69705687,104110.0,104100.0,0.7365119]
["bitfinex-derivatives","BTCF0:USTF0",1748777427819,0.69705687,104110.0,104100.0,0.7413119]
["bitfinex-derivatives","BTCF0:USTF0",1748777432024,0.33625687,104110.0,104100.0,0.7413119]
["bitfinex-derivatives","BTCF0:USTF0",1748777432432,0.69705687,104110.0,104100.0,0.7413119]
["bitfinex-derivatives","BTCF0:USTF0",1748777433633,0.69705687,104110.0,104100.0,0.73005011]
["bitfinex-derivatives","BTCF0:USTF0",1748777435619,0.60100087,104110.0,104100.0,0.73005011]
["bitfinex-derivatives","BTCF0:USTF0",1748777435823,0.24020087,104110.0,104100.0,0.73005011]
["bitfinex-derivatives","BTCF0:USTF0",1748777436133,0.60100087,104110.0,104100.0,0.73005011]
["bitfinex-derivatives","BTCF0:USTF0",1748777438537,0.60100087,104110.0,104100.0,0.71443364]
["bitfinex-derivatives","BTCF0:USTF0",1748777440039,0.60100087,104110.0,104100.0,0.1968319]
["bitfinex-derivatives","BTCF0:USTF0",1748777440343,0.60100087,104110.0,104100.0,0.7382719]
["bitfinex-derivatives","BTCF0:USTF0",1748777440522,0.60100087,104110.0,104100.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1748777440841,0.60100087,104110.0,104100.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1748777441023,0.60100087,104110.0,104100.0,0.53813]
["bitfinex-derivatives","BTCF0:USTF0",1748777441227,0.60100087,104110.0,104100.0,0.48513]
["bitfinex-derivatives","BTCF0:USTF0",1748777441626,0.60100087,104110.0,104100.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1748777441827,0.60100087,104110.0,104100.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1748777442931,0.60100087,104110.0,104100.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1748777447140,0.60100087,104110.0,104100.0,0.09557792]
["bitfinex-derivatives","BTCF0:USTF0",1748777448938,0.60100087,104110.0,104100.0,0.09077792]
["bitfinex-derivatives","BTCF0:USTF0",1748777449732,0.60100087,104110.0,104100.0,0.07516104]
["bitfinex-derivatives","BTCF0:USTF0",1748777450039,0.60100087,104110.0,104100.0,0.26719284]
["bitfinex-derivatives","BTCF0:USTF0",1748777450424,0.60100087,104110.0,104100.0,0.25142579]
["bitfinex-derivatives","BTCF0:USTF0",1748777451238,0.60100087,104110.0,104100.0,0.25622579]
["bitfinex-derivatives","BTCF0:USTF0",1748777451537,0.60100087,104110.0,104100.0,0.06419399]
["bitfinex-derivatives","BTCF0:USTF0",1748777452830,0.60100087,104110.0,104100.0,0.25622579]
["bitfinex-derivatives","BTCF0:USTF0",1748777453824,0.63390087,104110.0,104100.0,0.28892579]
["bitfinex-derivatives","BTCF0:USTF0",1748777454024,0.40898727,104110.0,104100.0,0.28892579]
["bitfinex-derivatives","BTCF0:USTF0",1748777454235,0.24008067,104110.0,104100.0,0.64972579]
["bitfinex-derivatives","BTCF0:USTF0",1748777454443,0.24020067,104110.0,104100.0,0.64972579]
["bitfinex-derivatives","BTCF0:USTF0",1748777454739,0.24008067,104110.0,104100.0,0.28892579]
["bitfinex-derivatives","BTCF0:USTF0",1748777454941,0.24020067,104110.0,104100.0,0.64972579]
["bitfinex-derivatives","BTCF0:USTF0",1748777455237,0.45025584,104110.0,104100.0,0.28892579]
["bitfinex-derivatives","BTCF0:USTF0",1748777455641,0.45025584,104110.0,104100.0,0.64972579]
["bitfinex-derivatives","BTCF0:USTF0",1748777455938,0.45025584,104110.0,104100.0,0.68729909]
["bitfinex-derivatives","BTCF0:USTF0",1748777456440,0.25824244,104110.0,104100.0,0.68729909]
["bitfinex-derivatives","BTCF0:USTF0",1748777456644,0.45013584,104110.0,104100.0,0.68729909]
["bitfinex-derivatives","BTCF0:USTF0",1748777457139,0.45025584,104110.0,104100.0,0.68729909]
["bitfinex-derivatives","BTCF0:USTF0",1748777457340,0.45025584,104110.0,104100.0,0.71889909]
["bitfinex-derivatives","BTCF0:USTF0",1748777457838,0.45025584,104110.0,104100.0,0.71452579]
["bitfinex-derivatives","BTCF0:USTF0",1748777458438,0.45738584,104110.0,104100.0,0.71452579]
["bitfinex-derivatives","BTCF0:USTF0",1748777459339,0.21730517,104110.0,104100.0,0.71452579]
["bitfinex-derivatives","BTCF0:USTF0",1748777459543,0.21730517,104110.0,104100.0,0.87392579]
["bitfinex-derivatives","BTCF0:USTF0",1748777459744,0.21718517,104110.0,104100.0,0.71452579]
["bitfinex-derivatives","BTCF0:USTF0",1748777459943,0.21730517,104110.0,104100.0,0.71452579]
["bitfinex-derivatives","BTCF0:USTF0",1748777460243,0.21718517,104110.0,104100.0,0.71452579]
["bitfinex-derivatives","BTCF0:USTF0",1748777460432,0.21730517,104110.0,104100.0,0.71452579]
["bitfinex-derivatives","BTCF0:USTF0",1748777461229,0.21718517,104110.0,104100.0,0.71452579]
["bitfinex-derivatives","BTCF0:USTF0",1748777461430,0.21730517,104110.0,104100.0,0.71452579]
["bitfinex-derivatives","BTCF0:USTF0",1748777462939,0.21730517,104110.0,104100.0,0.71889909]
["bitfinex-derivatives","BTCF0:USTF0",1748777463741,0.21718517,104110.0,104100.0,0.71889909]
["bitfinex-derivatives","BTCF0:USTF0",1748777464049,0.21730517,104110.0,104100.0,0.71452579]
["bitfinex-derivatives","BTCF0:USTF0",1748777468049,0.21730517,104110.0,104100.0,0.762514]
["bitfinex-derivatives","BTCF0:USTF0",1748777468535,0.21730517,104110.0,104100.0,1.10857]
["bitfinex-derivatives","BTCF0:USTF0",1748777468737,0.19783017,104110.0,104100.0,1.10857]
["bitfinex-derivatives","BTCF0:USTF0",1748777468942,0.00725,104110.0,104100.0,1.10857]
["bitfinex-derivatives","BTCF0:USTF0",1748777470248,0.00725,104110.0,104100.0,0.85857]
["bitfinex-derivatives","BTCF0:USTF0",1748777471441,0.00725,104110.0,104100.0,0.49777]
["bitfinex-derivatives","BTCF0:USTF0",1748777471641,0.00725,104110.0,104100.0,1.21937]
["bitfinex-derivatives","BTCF0:USTF0",1748777474152,0.00725,104110.0,104100.0,1.37877]
["bitfinex-derivatives","BTCF0:USTF0",1748777475646,0.2567772,104130.0,104120.0,0.1919949]
["bitfinex-derivatives","BTCF0:USTF0",1748777475647,0.2882765,104130.0,104120.0,0.1919949]
["bitfinex-derivatives","BTCF0:USTF0",1748777475951,0.2882765,104130.0,104120.0,1.0939149]
["bitfinex-derivatives","BTCF0:USTF0",1748777476152,0.2882765,104130.0,104120.0,1.1895149]
["bitfinex-derivatives","BTCF0:USTF0",1748777476354,0.0963,104130.0,104120.0,1.1895149]
["bitfinex-derivatives","BTCF0:USTF0",1748777476851,0.2932765,104130.0,104120.0,1.1895149]
["bitfinex-derivatives","BTCF0:USTF0",1748777478658,0.2932765,104130.0,104120.0,0.6483949]
["bitfinex-derivatives","BTCF0:USTF0",1748777478855,0.2932765,104130.0,104120.0,1.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1748777480356,0.1013,104130.0,104120.0,1.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1748777481457,0.10142,104130.0,104120.0,1.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1748777485352,0.1057933,104130.0,104120.0,1.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1748777490561,0.1057933,104130.0,104120.0,1.1942349]
["bitfinex-derivatives","BTCF0:USTF0",1748777494255,0.1057933,104130.0,104120.0,1.3536349]
["bitfinex-derivatives","BTCF0:USTF0",1748777494456,0.1057933,104130.0,104120.0,1.1942349]
["bitfinex-derivatives","BTCF0:USTF0",1748777494653,0.1056733,104130.0,104120.0,1.1942349]
["bitfinex-derivatives","BTCF0:USTF0",1748777494963,0.1057933,104130.0,104120.0,1.1942349]
["bitfinex-derivatives","BTCF0:USTF0",1748777498659,0.0742933,104130.0,104120.0,1.1942349]
["bitfinex-derivatives","BTCF0:USTF0",1748777500768,0.0094933,104130.0,104120.0,1.1942349]
["bitfinex-derivatives","BTCF0:USTF0",1748777501264,0.0093733,104130.0,104120.0,1.1942349]
["bitfinex-derivatives","BTCF0:USTF0",1748777501858,0.0094933,104130.0,104120.0,1.1942349]
["bitfinex-derivatives","BTCF0:USTF0",1748777509669,0.0093733,104130.0,104120.0,1.1942349]
["bitfinex-derivatives","BTCF0:USTF0",1748777509867,0.0094933,104130.0,104120.0,1.1942349]
["bitfinex-derivatives","BTCF0:USTF0",1748777514465,0.0094933,104130.0,104120.0,1.3536349]
["bitfinex-derivatives","BTCF0:USTF0",1748777516376,0.0094933,104130.0,104120.0,0.9145549]
["bitfinex-derivatives","BTCF0:USTF0",1748777516578,0.0094933,104130.0,104120.0,1.3535549]
["bitfinex-derivatives","BTCF0:USTF0",1748777518483,0.0094933,104130.0,104120.0,1.7143549]
["bitfinex-derivatives","BTCF0:USTF0",1748777524281,0.10306073,104140.0,104130.0,0.1919766]
["bitfinex-derivatives","BTCF0:USTF0",1748777524480,0.10306073,104140.0,104130.0,0.8070766]
["bitfinex-derivatives","BTCF0:USTF0",1748777524782,0.10306073,104140.0,104130.0,0.6476766]
["bitfinex-derivatives","BTCF0:USTF0",1748777525078,0.10318073,104140.0,104130.0,0.6476766]
["bitfinex-derivatives","BTCF0:USTF0",1748777525379,0.28428017,104150.0,104140.0,0.1919581]
["bitfinex-derivatives","BTCF0:USTF0",1748777525580,0.28428017,104150.0,104140.0,1.1558581]
["bitfinex-derivatives","BTCF0:USTF0",1748777526270,0.28428017,104150.0,104140.0,1.1887581]
["bitfinex-derivatives","BTCF0:USTF0",1748777526475,0.28940017,104150.0,104140.0,1.1887581]
["bitfinex-derivatives","BTCF0:USTF0",1748777526776,0.29440017,104150.0,104140.0,1.1887581]
["bitfinex-derivatives","BTCF0:USTF0",1748777527381,0.29440017,104150.0,104140.0,1.1935581]
["bitfinex-derivatives","BTCF0:USTF0",1748777527578,0.10382,104150.0,104140.0,1.1935581]
["bitfinex-derivatives","BTCF0:USTF0",1748777537787,0.29440017,104150.0,104140.0,1.1935581]
["bitfinex-derivatives","BTCF0:USTF0",1748777539098,0.29877347,104150.0,104140.0,1.5543581]
["bitfinex-derivatives","BTCF0:USTF0",1748777540197,0.29577347,104150.0,104140.0,1.1153981]
["bitfinex-derivatives","BTCF0:USTF0",1748777540502,0.29577347,104150.0,104140.0,1.5543181]
["bitfinex-derivatives","BTCF0:USTF0",1748777541406,0.29277347,104150.0,104140.0,1.5543181]
["bitfinex-derivatives","BTCF0:USTF0",1748777542300,0.44269779,104150.0,104140.0,1.5543181]
["bitfinex-derivatives","BTCF0:USTF0",1748777547503,0.29277347,104150.0,104140.0,1.5543181]
["bitfinex-derivatives","BTCF0:USTF0",1748777548704,0.48471317,104150.0,104140.0,1.5543181]
["bitfinex-derivatives","BTCF0:USTF0",1748777549307,0.48471317,104150.0,104140.0,0.8327181]
["bitfinex-derivatives","BTCF0:USTF0",1748777549605,0.48471317,104150.0,104140.0,1.5543181]
["bitfinex-derivatives","BTCF0:USTF0",1748777550309,0.29277347,104150.0,104140.0,1.5543181]
["bitfinex-derivatives","BTCF0:USTF0",1748777551008,0.48471317,104150.0,104140.0,1.5543181]
["bitfinex-derivatives","BTCF0:USTF0",1748777551305,0.48471317,104150.0,104140.0,1.5542781]
["bitfinex-derivatives","BTCF0:USTF0",1748777552808,0.29077347,104150.0,104140.0,1.5552781]
["bitfinex-derivatives","BTCF0:USTF0",1748777553303,0.28877347,104150.0,104140.0,1.5552781]
["bitfinex-derivatives","BTCF0:USTF0",1748777553610,0.48071317,104150.0,104140.0,1.5572781]
["bitfinex-derivatives","BTCF0:USTF0",1748777558912,0.48071317,104150.0,104140.0,1.1318981]
["bitfinex-derivatives","BTCF0:USTF0",1748777559112,0.48071317,104150.0,104140.0,0.5912581]
["bitfinex-derivatives","BTCF0:USTF0",1748777559313,0.84151317,104150.0,104140.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1748777559516,0.1919581,104140.0,104130.0,0.27129846]
["bitfinex-derivatives","BTCF0:USTF0",1748777559719,0.6447581,104140.0,104130.0,0.10194436]
["bitfinex-derivatives","BTCF0:USTF0",1748777559924,0.6447581,104140.0,104130.0,0.73276086]
["bitfinex-derivatives","BTCF0:USTF0",1748777560811,0.6447581,104140.0,104130.0,0.73576086]
["bitfinex-derivatives","BTCF0:USTF0",1748777562117,0.6447581,104140.0,104130.0,0.74356086]
["bitfinex-derivatives","BTCF0:USTF0",1748777563312,0.6447581,104140.0,104130.0,0.80726086]
["bitfinex-derivatives","BTCF0:USTF0",1748777563313,0.2839581,104140.0,104130.0,0.80726086]
["bitfinex-derivatives","BTCF0:USTF0",1748777563619,0.2839581,104140.0,104130.0,0.83826086]
["bitfinex-derivatives","BTCF0:USTF0",1748777563821,0.2849581,104140.0,104130.0,0.83526086]
["bitfinex-derivatives","BTCF0:USTF0",1748777564019,0.2850781,104140.0,104130.0,0.83526086]
["bitfinex-derivatives","BTCF0:USTF0",1748777564210,0.2860781,104140.0,104130.0,0.83226086]
["bitfinex-derivatives","BTCF0:USTF0",1748777564721,0.43585406,104140.0,104130.0,0.83226086]
["bitfinex-derivatives","BTCF0:USTF0",1748777570622,0.44022736,104140.0,104130.0,0.83226086]
["bitfinex-derivatives","BTCF0:USTF0",1748777576721,0.2904514,104140.0,104130.0,0.83226086]
["bitfinex-derivatives","BTCF0:USTF0",1748777578524,0.2904514,104140.0,104130.0,1.19306086]
["bitfinex-derivatives","BTCF0:USTF0",1748777582813,0.2904514,104140.0,104130.0,1.19314086]
["bitfinex-derivatives","BTCF0:USTF0",1748777583622,0.2590514,104140.0,104130.0,1.19314086]
["bitfinex-derivatives","BTCF0:USTF0",1748777586237,0.6500514,104140.0,104130.0,0.17044436]
["bitfinex-derivatives","BTCF0:USTF0",1748777586436,0.6500514,104140.0,104130.0,0.32992096]
["bitfinex-derivatives","BTCF0:USTF0",1748777586732,0.1919951,104120.0,104110.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1748777586932,0.5527951,104120.0,104110.0,0.45049]
["bitfinex-derivatives","BTCF0:USTF0",1748777587126,0.6431951,104120.0,104110.0,0.6425035]
["bitfinex-derivatives","BTCF0:USTF0",1748777587327,0.6431951,104120.0,104110.0,0.1977435]
["bitfinex-derivatives","BTCF0:USTF0",1748777587528,0.6431951,104120.0,104110.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748777587733,0.6431951,104120.0,104110.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1748777587934,0.6431951,104120.0,104110.0,0.6396635]
["bitfinex-derivatives","BTCF0:USTF0",1748777588932,0.6431951,104120.0,104110.0,0.1980135]
["bitfinex-derivatives","BTCF0:USTF0",1748777589121,0.69093031,104120.0,104110.0,0.7387335]
["bitfinex-derivatives","BTCF0:USTF0",1748777589323,0.69093031,104120.0,104110.0,0.7747335]
["bitfinex-derivatives","BTCF0:USTF0",1748777589932,0.69093031,104120.0,104110.0,0.8051335]
["bitfinex-derivatives","BTCF0:USTF0",1748777590335,0.33013031,104120.0,104110.0,0.8051335]
["bitfinex-derivatives","BTCF0:USTF0",1748777590535,0.69093031,104120.0,104110.0,0.8051335]
["bitfinex-derivatives","BTCF0:USTF0",1748777591030,0.69093031,104120.0,104110.0,0.8051735]
["bitfinex-derivatives","BTCF0:USTF0",1748777593537,0.90036456,104120.0,104110.0,0.8051735]
["bitfinex-derivatives","BTCF0:USTF0",1748777594033,0.90036456,104120.0,104110.0,0.3662535]
["bitfinex-derivatives","BTCF0:USTF0",1748777594240,0.90036456,104120.0,104110.0,0.8052135]
["bitfinex-derivatives","BTCF0:USTF0",1748777597643,0.90036456,104120.0,104110.0,0.3662535]
["bitfinex-derivatives","BTCF0:USTF0",1748777597844,0.90036456,104120.0,104110.0,0.8052535]
["bitfinex-derivatives","BTCF0:USTF0",1748777600044,0.90473786,104120.0,104110.0,0.8052535]
["bitfinex-derivatives","BTCF0:USTF0",1748777608141,0.90473786,104120.0,104110.0,0.8384535]
["bitfinex-derivatives","BTCF0:USTF0",1748777609452,0.90473786,104120.0,104110.0,0.82283875]
["bitfinex-derivatives","BTCF0:USTF0",1748777617259,0.69530361,104120.0,104110.0,0.82283875]
["bitfinex-derivatives","BTCF0:USTF0",1748777627958,0.33450361,104120.0,104110.0,0.82283875]
["bitfinex-derivatives","BTCF0:USTF0",1748777628160,0.69530361,104120.0,104110.0,0.82283875]
["bitfinex-derivatives","BTCF0:USTF0",1748777629866,0.69530361,104120.0,104110.0,0.807224]
["bitfinex-derivatives","BTCF0:USTF0",1748777632568,0.69530361,104120.0,104110.0,0.56699706]
["bitfinex-derivatives","BTCF0:USTF0",1748777632769,0.69530361,104120.0,104110.0,0.75901056]
["bitfinex-derivatives","BTCF0:USTF0",1748777633157,0.69530361,104120.0,104110.0,0.32001056]
["bitfinex-derivatives","BTCF0:USTF0",1748777633361,0.69530361,104120.0,104110.0,0.75901056]
["bitfinex-derivatives","BTCF0:USTF0",1748777635271,0.69530361,104120.0,104110.0,0.76381056]
["bitfinex-derivatives","BTCF0:USTF0",1748777635570,0.90550002,104120.0,104110.0,0.76381056]
["bitfinex-derivatives","BTCF0:USTF0",1748777635771,0.90550002,104120.0,104110.0,0.82711056]
["bitfinex-derivatives","BTCF0:USTF0",1748777646598,0.45430002,104120.0,104110.0,0.82711056]
["bitfinex-derivatives","BTCF0:USTF0",1748777646800,0.45442002,104120.0,104110.0,0.82711056]
["bitfinex-derivatives","BTCF0:USTF0",1748777647594,0.48572002,104120.0,104110.0,0.82711056]
["bitfinex-derivatives","BTCF0:USTF0",1748777657797,0.51812002,104120.0,104110.0,0.82711056]
["bitfinex-derivatives","BTCF0:USTF0",1748777657998,0.51374672,104120.0,104110.0,0.82711056]
["bitfinex-derivatives","BTCF0:USTF0",1748777660602,0.45004672,104120.0,104110.0,0.82711056]
["bitfinex-derivatives","BTCF0:USTF0",1748777660798,0.25793162,104120.0,104110.0,1.18791056]
["bitfinex-derivatives","BTCF0:USTF0",1748777661004,0.45004662,104120.0,104110.0,0.82711056]
["bitfinex-derivatives","BTCF0:USTF0",1748777661197,0.44992662,104120.0,104110.0,0.82711056]
["bitfinex-derivatives","BTCF0:USTF0",1748777661393,0.45004662,104120.0,104110.0,0.6541135]
["bitfinex-derivatives","BTCF0:USTF0",1748777661607,0.45004662,104120.0,104110.0,0.8340735]
["bitfinex-derivatives","BTCF0:USTF0",1748777661903,0.51424662,104120.0,104110.0,0.8340735]
["bitfinex-derivatives","BTCF0:USTF0",1748777663099,0.51424662,104120.0,104110.0,0.2933135]
["bitfinex-derivatives","BTCF0:USTF0",1748777663292,0.51424662,104120.0,104110.0,0.8344335]
["bitfinex-derivatives","BTCF0:USTF0",1748777663491,0.54454662,104120.0,104110.0,0.8344335]
["bitfinex-derivatives","BTCF0:USTF0",1748777668901,0.90534662,104120.0,104110.0,0.8344335]
["bitfinex-derivatives","BTCF0:USTF0",1748777669610,0.54454662,104120.0,104110.0,0.8344335]
["bitfinex-derivatives","BTCF0:USTF0",1748777670302,0.90534662,104120.0,104110.0,0.8344335]
["bitfinex-derivatives","BTCF0:USTF0",1748777670505,0.90534662,104120.0,104110.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1748777670701,0.90534662,104120.0,104110.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1748777670907,0.90534662,104120.0,104110.0,0.7386934]
["bitfinex-derivatives","BTCF0:USTF0",1748777672506,0.90534662,104120.0,104110.0,0.2986934]
["bitfinex-derivatives","BTCF0:USTF0",1748777672709,0.90534662,104120.0,104110.0,0.7386134]
["bitfinex-derivatives","BTCF0:USTF0",1748777674615,0.69515021,104120.0,104110.0,0.7386134]
["bitfinex-derivatives","BTCF0:USTF0",1748777674815,0.69515021,104120.0,104110.0,0.7706134]
["bitfinex-derivatives","BTCF0:USTF0",1748777677219,0.69515021,104120.0,104110.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1748777677416,0.69515021,104120.0,104110.0,0.7388135]
["bitfinex-derivatives","BTCF0:USTF0",1748777678923,0.69515021,104120.0,104110.0,0.7390535]
["bitfinex-derivatives","BTCF0:USTF0",1748777679213,0.69515021,104120.0,104110.0,0.2987335]
["bitfinex-derivatives","BTCF0:USTF0",1748777679417,0.69515021,104120.0,104110.0,0.7390535]
["bitfinex-derivatives","BTCF0:USTF0",1748777680518,0.69515021,104120.0,104110.0,0.72343851]
["bitfinex-derivatives","BTCF0:USTF0",1748777682212,0.69515021,104120.0,104110.0,0.72245851]
["bitfinex-derivatives","BTCF0:USTF0",1748777682415,0.69515021,104120.0,104110.0,0.72725851]
["bitfinex-derivatives","BTCF0:USTF0",1748777684525,0.69515021,104120.0,104110.0,0.82245851]
["bitfinex-derivatives","BTCF0:USTF0",1748777685112,0.69515021,104120.0,104110.0,0.2920135]
["bitfinex-derivatives","BTCF0:USTF0",1748777685317,0.69515021,104120.0,104110.0,0.8340535]
["bitfinex-derivatives","BTCF0:USTF0",1748777686923,0.69515021,104120.0,104110.0,0.3939335]
["bitfinex-derivatives","BTCF0:USTF0",1748777687125,0.69515021,104120.0,104110.0,0.8339735]
["bitfinex-derivatives","BTCF0:USTF0",1748777693832,0.23985021,104120.0,104110.0,0.8339735]
["bitfinex-derivatives","BTCF0:USTF0",1748777694025,0.04785521,104120.0,104110.0,1.1947735]
["bitfinex-derivatives","BTCF0:USTF0",1748777694226,0.23973011,104120.0,104110.0,1.1947735]
["bitfinex-derivatives","BTCF0:USTF0",1748777694531,0.23985011,104120.0,104110.0,1.1947735]
["bitfinex-derivatives","BTCF0:USTF0",1748777694733,0.25781564,104120.0,104110.0,1.1947735]
["bitfinex-derivatives","BTCF0:USTF0",1748777694926,0.44981064,104120.0,104110.0,1.1947735]
["bitfinex-derivatives","BTCF0:USTF0",1748777695237,0.44969064,104120.0,104110.0,1.1947735]
["bitfinex-derivatives","BTCF0:USTF0",1748777695525,0.44981064,104120.0,104110.0,1.1947735]
["bitfinex-derivatives","BTCF0:USTF0",1748777696527,0.40207543,104120.0,104110.0,1.1947735]
["bitfinex-derivatives","BTCF0:USTF0",1748777701037,0.40207543,104120.0,104110.0,1.1937135]
["bitfinex-derivatives","BTCF0:USTF0",1748777703025,0.21008043,104120.0,104110.0,1.2897615]
["bitfinex-derivatives","BTCF0:USTF0",1748777703234,0.20996043,104120.0,104110.0,1.2897615]
["bitfinex-derivatives","BTCF0:USTF0",1748777703538,0.21008043,104120.0,104110.0,1.2897615]
["bitfinex-derivatives","BTCF0:USTF0",1748777703728,0.21433373,104120.0,104110.0,1.2897615]
["bitfinex-derivatives","BTCF0:USTF0",1748777703930,0.21445373,104120.0,104110.0,1.5397615]
["bitfinex-derivatives","BTCF0:USTF0",1748777705040,0.0044933,104120.0,104110.0,1.5397615]
["bitfinex-derivatives","BTCF0:USTF0",1748777705241,0.24011606,104130.0,104110.0,1.5397615]
["bitfinex-derivatives","BTCF0:USTF0",1748777705242,0.24011606,104130.0,104120.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1748777705430,0.24011606,104130.0,104120.0,0.648595]
["bitfinex-derivatives","BTCF0:USTF0",1748777705941,0.24011606,104130.0,104120.0,1.009395]
["bitfinex-derivatives","BTCF0:USTF0",1748777706632,0.00014436,104130.0,104120.0,1.009395]
["bitfinex-derivatives","BTCF0:USTF0",1748777706838,0.19212086,104130.0,104120.0,1.009395]
["bitfinex-derivatives","BTCF0:USTF0",1748777707439,0.00014436,104130.0,104120.0,1.009395]
["bitfinex-derivatives","BTCF0:USTF0",1748777708032,0.19212086,104130.0,104120.0,1.009395]
["bitfinex-derivatives","BTCF0:USTF0",1748777708235,0.00014436,104130.0,104120.0,1.009395]
["bitfinex-derivatives","BTCF0:USTF0",1748777709241,0.00026436,104130.0,104120.0,1.009395]
["bitfinex-derivatives","BTCF0:USTF0",1748777709843,0.19224086,104130.0,104120.0,1.009395]
["bitfinex-derivatives","BTCF0:USTF0",1748777713046,0.19224086,104130.0,104120.0,0.287795]
["bitfinex-derivatives","BTCF0:USTF0",1748777713345,0.19224086,104130.0,104120.0,1.009395]
["bitfinex-derivatives","BTCF0:USTF0",1748777713546,0.19224086,104130.0,104120.0,1.014195]
["bitfinex-derivatives","BTCF0:USTF0",1748777714648,0.19224086,104130.0,104120.0,1.173695]
["bitfinex-derivatives","BTCF0:USTF0",1748777719849,0.19661416,104130.0,104120.0,1.173695]
["bitfinex-derivatives","BTCF0:USTF0",1748777720039,0.19661416,104130.0,104120.0,1.613455]
["bitfinex-derivatives","BTCF0:USTF0",1748777721840,0.22751416,104130.0,104120.0,1.613455]
["bitfinex-derivatives","BTCF0:USTF0",1748777722941,0.22751416,104130.0,104120.0,1.173695]
["bitfinex-derivatives","BTCF0:USTF0",1748777723137,0.25841416,104130.0,104120.0,1.613535]
["bitfinex-derivatives","BTCF0:USTF0",1748777724546,0.25841416,104130.0,104120.0,1.173695]
["bitfinex-derivatives","BTCF0:USTF0",1748777724744,0.25841416,104130.0,104120.0,1.613815]
["bitfinex-derivatives","BTCF0:USTF0",1748777731547,0.06643766,104130.0,104120.0,1.613815]
["bitfinex-derivatives","BTCF0:USTF0",1748777731856,0.25841406,104130.0,104120.0,1.613815]
["bitfinex-derivatives","BTCF0:USTF0",1748777733561,0.25841406,104130.0,104120.0,1.173695]
["bitfinex-derivatives","BTCF0:USTF0",1748777733748,0.25841406,104130.0,104120.0,1.613295]
["bitfinex-derivatives","BTCF0:USTF0",1748777737457,0.25841406,104130.0,104120.0,0.891695]
["bitfinex-derivatives","BTCF0:USTF0",1748777737659,0.25841406,104130.0,104120.0,1.613295]
["bitfinex-derivatives","BTCF0:USTF0",1748777738355,0.25841406,104130.0,104120.0,0.891695]
["bitfinex-derivatives","BTCF0:USTF0",1748777738556,0.25841406,104130.0,104120.0,1.613295]
["bitfinex-derivatives","BTCF0:USTF0",1748777738954,0.06643766,104130.0,104120.0,1.613295]
["bitfinex-derivatives","BTCF0:USTF0",1748777740557,0.25841426,104130.0,104120.0,1.613295]
["bitfinex-derivatives","BTCF0:USTF0",1748777741466,0.06643766,104130.0,104120.0,1.613295]
["bitfinex-derivatives","BTCF0:USTF0",1748777743765,0.06643766,104130.0,104120.0,1.453795]
["bitfinex-derivatives","BTCF0:USTF0",1748777746061,0.06643766,104130.0,104120.0,1.014195]
["bitfinex-derivatives","BTCF0:USTF0",1748777746267,0.06643766,104130.0,104120.0,1.556235]
["bitfinex-derivatives","BTCF0:USTF0",1748777750770,0.00463766,104130.0,104120.0,1.556235]
["bitfinex-derivatives","BTCF0:USTF0",1748777750978,0.00463766,104130.0,104120.0,1.57402585]
["bitfinex-derivatives","BTCF0:USTF0",1748777751169,0.00451766,104130.0,104120.0,1.57402585]
["bitfinex-derivatives","BTCF0:USTF0",1748777751364,0.00463766,104130.0,104120.0,1.57402585]
["bitfinex-derivatives","BTCF0:USTF0",1748777754281,0.00463766,104130.0,104120.0,1.73352585]
["bitfinex-derivatives","BTCF0:USTF0",1748777755276,0.00463766,104130.0,104120.0,2.02782585]
["bitfinex-derivatives","BTCF0:USTF0",1748777756483,0.47990201,104180.0,104170.0,0.1919028]
["bitfinex-derivatives","BTCF0:USTF0",1748777756780,0.24022721,104190.0,104170.0,1.0473213]
["bitfinex-derivatives","BTCF0:USTF0",1748777756781,0.1439094,104190.0,104170.0,1.0473213]
["bitfinex-derivatives","BTCF0:USTF0",1748777756980,0.00012,104180.0,104170.0,1.252337]
["bitfinex-derivatives","BTCF0:USTF0",1748777757179,0.335788,104190.0,104170.0,1.252337]
["bitfinex-derivatives","BTCF0:USTF0",1748777757379,0.1918844,104180.0,104170.0,1.17450736]
["bitfinex-derivatives","BTCF0:USTF0",1748777757579,0.1918844,104180.0,104170.0,0.73464716]
["bitfinex-derivatives","BTCF0:USTF0",1748777757779,0.2402044,104180.0,104170.0,0.36294436]
["bitfinex-derivatives","BTCF0:USTF0",1748777758085,0.2402044,104180.0,104170.0,1.09744716]
["bitfinex-derivatives","BTCF0:USTF0",1748777758387,0.04832,104180.0,104170.0,1.09744716]
["bitfinex-derivatives","BTCF0:USTF0",1748777758886,0.04832,104180.0,104170.0,1.14801052]
["bitfinex-derivatives","BTCF0:USTF0",1748777759190,0.04832,104180.0,104170.0,1.38191052]
["bitfinex-derivatives","BTCF0:USTF0",1748777759191,0.016,104180.0,104170.0,1.38191052]
["bitfinex-derivatives","BTCF0:USTF0",1748777759387,0.00812,104180.0,104170.0,0.83831052]
["bitfinex-derivatives","BTCF0:USTF0",1748777759691,0.00812,104180.0,104170.0,1.21724052]
["bitfinex-derivatives","BTCF0:USTF0",1748777759895,0.03992,104180.0,104170.0,1.21724052]
["bitfinex-derivatives","BTCF0:USTF0",1748777760086,0.08012,104180.0,104170.0,1.21724052]
["bitfinex-derivatives","BTCF0:USTF0",1748777760286,0.08012,104180.0,104170.0,1.21736052]
["bitfinex-derivatives","BTCF0:USTF0",1748777760696,0.07212,104180.0,104170.0,1.21736052]
["bitfinex-derivatives","BTCF0:USTF0",1748777760989,0.07712,104180.0,104170.0,1.18552052]
["bitfinex-derivatives","BTCF0:USTF0",1748777761183,0.06912,104180.0,104170.0,1.18452052]
["bitfinex-derivatives","BTCF0:USTF0",1748777761384,0.07412,104180.0,104170.0,1.19419629]
["bitfinex-derivatives","BTCF0:USTF0",1748777761786,0.10452,104180.0,104170.0,1.19419629]
["bitfinex-derivatives","BTCF0:USTF0",1748777762993,0.2964044,104180.0,104170.0,1.17710425]
["bitfinex-derivatives","BTCF0:USTF0",1748777763185,0.2964044,104180.0,104170.0,0.11825013]
["bitfinex-derivatives","BTCF0:USTF0",1748777763384,0.2964044,104180.0,104170.0,0.46949436]
["bitfinex-derivatives","BTCF0:USTF0",1748777763588,0.1919028,104170.0,104160.0,0.6486764]
["bitfinex-derivatives","BTCF0:USTF0",1748777763883,0.2854028,104170.0,104160.0,0.56218245]
["bitfinex-derivatives","BTCF0:USTF0",1748777764090,0.2854028,104170.0,104160.0,0.90452]
["bitfinex-derivatives","BTCF0:USTF0",1748777764281,0.2854028,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748777764476,0.6314028,104170.0,104160.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1748777764681,0.6314028,104170.0,104160.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1748777764890,0.6314028,104170.0,104140.0,0.6007312]
["bitfinex-derivatives","BTCF0:USTF0",1748777764891,0.1919397,104150.0,104140.0,0.6007312]
["bitfinex-derivatives","BTCF0:USTF0",1748777765077,0.64875971,104150.0,104140.0,0.2879203]
["bitfinex-derivatives","BTCF0:USTF0",1748777765279,0.64875971,104150.0,104140.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1748777765484,0.1919581,104140.0,104130.0,0.4067786]
["bitfinex-derivatives","BTCF0:USTF0",1748777765687,0.5527581,104140.0,104130.0,0.3174286]
["bitfinex-derivatives","BTCF0:USTF0",1748777765990,0.6042581,104140.0,104130.0,0.7593886]
["bitfinex-derivatives","BTCF0:USTF0",1748777766185,0.6042581,104140.0,104130.0,0.7641886]
["bitfinex-derivatives","BTCF0:USTF0",1748777766789,0.2434581,104140.0,104130.0,0.7641886]
["bitfinex-derivatives","BTCF0:USTF0",1748777766994,0.2434581,104140.0,104130.0,0.7661886]
["bitfinex-derivatives","BTCF0:USTF0",1748777767492,0.2434581,104140.0,104130.0,0.2214686]
["bitfinex-derivatives","BTCF0:USTF0",1748777767689,0.2454581,104140.0,104130.0,0.7640286]
["bitfinex-derivatives","BTCF0:USTF0",1748777767889,0.2773581,104140.0,104130.0,0.7971686]
["bitfinex-derivatives","BTCF0:USTF0",1748777768596,0.2803581,104140.0,104130.0,0.7971686]
["bitfinex-derivatives","BTCF0:USTF0",1748777768796,0.6411581,104140.0,104130.0,0.7971686]
["bitfinex-derivatives","BTCF0:USTF0",1748777768992,0.6411581,104140.0,104130.0,0.3222286]
["bitfinex-derivatives","BTCF0:USTF0",1748777769193,0.6411581,104140.0,104130.0,0.7639886]
["bitfinex-derivatives","BTCF0:USTF0",1748777770798,0.6411581,104140.0,104130.0,0.7616586]
["bitfinex-derivatives","BTCF0:USTF0",1748777771096,0.5577581,104140.0,104130.0,0.7637707]
["bitfinex-derivatives","BTCF0:USTF0",1748777771393,0.4944765,104180.0,104160.0,0.1919212]
["bitfinex-derivatives","BTCF0:USTF0",1748777771394,0.0646,104170.0,104160.0,0.1919212]
["bitfinex-derivatives","BTCF0:USTF0",1748777771594,0.2565028,104170.0,104160.0,0.59761194]
["bitfinex-derivatives","BTCF0:USTF0",1748777771903,0.1919212,104160.0,104150.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1748777772196,0.3838985,104160.0,104150.0,0.1919397]
["bitfinex-derivatives","BTCF0:USTF0",1748777772402,0.4319198,104160.0,104150.0,0.5527397]
["bitfinex-derivatives","BTCF0:USTF0",1748777772593,0.3359078,104160.0,104150.0,0.5527397]
["bitfinex-derivatives","BTCF0:USTF0",1748777772791,0.3359078,104160.0,104150.0,0.6133397]
["bitfinex-derivatives","BTCF0:USTF0",1748777773401,0.3410278,104160.0,104150.0,0.6133397]
["bitfinex-derivatives","BTCF0:USTF0",1748777773602,0.3410278,104160.0,104150.0,0.6437397]
["bitfinex-derivatives","BTCF0:USTF0",1748777774704,0.3430278,104160.0,104150.0,0.6437397]
["bitfinex-derivatives","BTCF0:USTF0",1748777775805,0.07172,104160.0,104150.0,0.6437397]
["bitfinex-derivatives","BTCF0:USTF0",1748777776006,0.2636412,104160.0,104150.0,0.6437397]
["bitfinex-derivatives","BTCF0:USTF0",1748777776304,0.2635212,104160.0,104150.0,0.6437397]
["bitfinex-derivatives","BTCF0:USTF0",1748777776604,0.2636412,104160.0,104150.0,0.6437397]
["bitfinex-derivatives","BTCF0:USTF0",1748777777205,0.07172,104160.0,104150.0,0.6437397]
["bitfinex-derivatives","BTCF0:USTF0",1748777777405,0.03962,104160.0,104150.0,0.6437397]
["bitfinex-derivatives","BTCF0:USTF0",1748777778101,0.2315412,104160.0,104150.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1748777778297,0.2620412,104160.0,104150.0,1.1611997]
["bitfinex-derivatives","BTCF0:USTF0",1748777778701,0.2620412,104160.0,104150.0,1.1938997]
["bitfinex-derivatives","BTCF0:USTF0",1748777780809,0.2664145,104160.0,104150.0,1.1938997]
["bitfinex-derivatives","BTCF0:USTF0",1748777785210,0.2359145,104160.0,104150.0,1.1938997]
["bitfinex-derivatives","BTCF0:USTF0",1748777786010,0.2315412,104160.0,104150.0,1.1938997]
["bitfinex-derivatives","BTCF0:USTF0",1748777786395,0.1990412,104160.0,104150.0,1.1938997]
["bitfinex-derivatives","BTCF0:USTF0",1748777786599,0.00712,104160.0,104150.0,1.1938997]
["bitfinex-derivatives","BTCF0:USTF0",1748777786801,0.59947251,104200.0,104190.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1748777787115,0.79132001,104200.0,104190.0,1.016226]
["bitfinex-derivatives","BTCF0:USTF0",1748777787410,0.79132001,104200.0,104190.0,1.108226]
["bitfinex-derivatives","BTCF0:USTF0",1748777787815,0.79144001,104200.0,104190.0,1.108226]
["bitfinex-derivatives","BTCF0:USTF0",1748777788507,0.80044001,104200.0,104190.0,1.109226]
["bitfinex-derivatives","BTCF0:USTF0",1748777789102,0.80944001,104200.0,104190.0,1.110226]
["bitfinex-derivatives","BTCF0:USTF0",1748777789301,0.61759251,104200.0,104190.0,1.110226]
["bitfinex-derivatives","BTCF0:USTF0",1748777789507,0.80944011,104200.0,104190.0,1.110226]
["bitfinex-derivatives","BTCF0:USTF0",1748777790714,0.80944011,104200.0,104190.0,1.11014116]
["bitfinex-derivatives","BTCF0:USTF0",1748777791305,0.61759251,104200.0,104190.0,1.11014116]
["bitfinex-derivatives","BTCF0:USTF0",1748777791911,0.61759251,104200.0,104190.0,1.11987329]
["bitfinex-derivatives","BTCF0:USTF0",1748777792117,0.80944181,104200.0,104190.0,0.91836]
["bitfinex-derivatives","BTCF0:USTF0",1748777792313,0.80944181,104200.0,104190.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1748777792506,0.87244181,104200.0,104190.0,0.91836]
["bitfinex-derivatives","BTCF0:USTF0",1748777792808,0.87244181,104200.0,104190.0,1.36432]
["bitfinex-derivatives","BTCF0:USTF0",1748777793705,0.87244181,104200.0,104190.0,1.36416]
["bitfinex-derivatives","BTCF0:USTF0",1748777794214,0.92434641,104200.0,104190.0,1.36416]
["bitfinex-derivatives","BTCF0:USTF0",1748777794910,0.92434641,104200.0,104190.0,1.36895]
["bitfinex-derivatives","BTCF0:USTF0",1748777795413,0.92434641,104200.0,104190.0,0.82039]
["bitfinex-derivatives","BTCF0:USTF0",1748777795615,0.92434641,104200.0,104190.0,1.26599]
["bitfinex-derivatives","BTCF0:USTF0",1748777797820,0.92434641,104200.0,104190.0,0.82039]
["bitfinex-derivatives","BTCF0:USTF0",1748777798022,0.92434641,104200.0,104190.0,1.26591]
["bitfinex-derivatives","BTCF0:USTF0",1748777798314,0.92434641,104200.0,104190.0,0.82039]
["bitfinex-derivatives","BTCF0:USTF0",1748777798707,0.92434641,104200.0,104190.0,1.26579]
["bitfinex-derivatives","BTCF0:USTF0",1748777800920,0.92434641,104200.0,104190.0,0.82039]
["bitfinex-derivatives","BTCF0:USTF0",1748777801117,0.92434641,104200.0,104190.0,1.26571]
["bitfinex-derivatives","BTCF0:USTF0",1748777803320,0.92434641,104200.0,104190.0,1.4575779]
["bitfinex-derivatives","BTCF0:USTF0",1748777803518,0.92434641,104200.0,104190.0,1.26571]
["bitfinex-derivatives","BTCF0:USTF0",1748777809721,0.3248739,104200.0,104190.0,1.26571]
["bitfinex-derivatives","BTCF0:USTF0",1748777811125,0.3248739,104200.0,104190.0,1.2544577]
["bitfinex-derivatives","BTCF0:USTF0",1748777812722,0.3248739,104200.0,104190.0,1.23885446]
["bitfinex-derivatives","BTCF0:USTF0",1748777820924,0.3248739,104200.0,104190.0,1.2276022]
["bitfinex-derivatives","BTCF0:USTF0",1748777821324,0.2922739,104200.0,104190.0,1.2276022]
["bitfinex-derivatives","BTCF0:USTF0",1748777822728,0.2922739,104200.0,104190.0,1.21199909]
["bitfinex-derivatives","BTCF0:USTF0",1748777823833,0.2618739,104200.0,104190.0,1.21199909]
["bitfinex-derivatives","BTCF0:USTF0",1748777826026,0.2618739,104200.0,104190.0,0.90491]
["bitfinex-derivatives","BTCF0:USTF0",1748777830535,0.2618739,104200.0,104190.0,0.88915693]
["bitfinex-derivatives","BTCF0:USTF0",1748777830940,0.2618739,104200.0,104190.0,0.88663693]
["bitfinex-derivatives","BTCF0:USTF0",1748777832136,0.2933739,104200.0,104190.0,0.88663693]
["bitfinex-derivatives","BTCF0:USTF0",1748777832944,0.2933739,104200.0,104190.0,0.87103374]
["bitfinex-derivatives","BTCF0:USTF0",1748777835042,0.2933739,104200.0,104190.0,0.51023374]
["bitfinex-derivatives","BTCF0:USTF0",1748777835343,0.2933739,104200.0,104190.0,0.87103374]
["bitfinex-derivatives","BTCF0:USTF0",1748777835543,0.2933739,104200.0,104190.0,0.42823374]
["bitfinex-derivatives","BTCF0:USTF0",1748777835744,0.2933739,104200.0,104190.0,0.87091374]
["bitfinex-derivatives","BTCF0:USTF0",1748777836044,0.2933739,104200.0,104190.0,0.90101374]
["bitfinex-derivatives","BTCF0:USTF0",1748777836638,0.2933739,104200.0,104190.0,0.90093374]
["bitfinex-derivatives","BTCF0:USTF0",1748777837136,0.2933739,104200.0,104190.0,0.88968147]
["bitfinex-derivatives","BTCF0:USTF0",1748777839040,0.2903739,104200.0,104190.0,0.88968147]
["bitfinex-derivatives","BTCF0:USTF0",1748777839547,0.2813739,104200.0,104190.0,0.88868147]
["bitfinex-derivatives","BTCF0:USTF0",1748777839749,0.2873739,104200.0,104190.0,0.88868147]
["bitfinex-derivatives","BTCF0:USTF0",1748777842440,0.6481739,104200.0,104190.0,0.08528147]
["bitfinex-derivatives","BTCF0:USTF0",1748777842744,0.1918678,104190.0,104180.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748777842943,0.4410797,104190.0,104180.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748777843142,0.8835197,104190.0,104180.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1748777843351,0.1918862,104180.0,104170.0,0.39388909]
["bitfinex-derivatives","BTCF0:USTF0",1748777843652,0.2560862,104180.0,104170.0,0.24601909]
["bitfinex-derivatives","BTCF0:USTF0",1748777843947,0.2560862,104180.0,104170.0,0.23784909]
["bitfinex-derivatives","BTCF0:USTF0",1748777844150,0.2560862,104180.0,104170.0,0.15400909]
["bitfinex-derivatives","BTCF0:USTF0",1748777844643,0.6198862,104180.0,104170.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748777844843,0.6520862,104180.0,104170.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748777845044,0.6550862,104180.0,104170.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1748777846644,0.6550862,104180.0,104170.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1748777847849,0.1919045,104170.0,104160.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748777848045,0.1919229,104160.0,104150.0,0.77933436]
["bitfinex-derivatives","BTCF0:USTF0",1748777848349,0.2542229,104160.0,104150.0,0.77933436]
["bitfinex-derivatives","BTCF0:USTF0",1748777848542,0.2542229,104160.0,104150.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1748777848738,0.2542229,104160.0,104150.0,0.14454403]
["bitfinex-derivatives","BTCF0:USTF0",1748777848939,0.2542229,104160.0,104150.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1748777849147,0.2542229,104160.0,104150.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1748777849334,0.6463229,104160.0,104150.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748777849535,0.3311058,104150.0,104140.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1748777849741,0.7549058,104150.0,104140.0,0.56407474]
["bitfinex-derivatives","BTCF0:USTF0",1748777850047,0.1919598,104140.0,104130.0,0.63163436]
["bitfinex-derivatives","BTCF0:USTF0",1748777850240,0.1919598,104140.0,104130.0,1.17799436]
["bitfinex-derivatives","BTCF0:USTF0",1748777850551,0.1919598,104140.0,104130.0,1.18781239]
["bitfinex-derivatives","BTCF0:USTF0",1748777851244,0.1919598,104140.0,104130.0,1.25321239]
["bitfinex-derivatives","BTCF0:USTF0",1748777851644,0.1919598,104140.0,104130.0,1.25801239]
["bitfinex-derivatives","BTCF0:USTF0",1748777852049,0.1919598,104140.0,104130.0,0.81585239]
["bitfinex-derivatives","BTCF0:USTF0",1748777852248,0.1919598,104140.0,104130.0,1.25785239]
["bitfinex-derivatives","BTCF0:USTF0",1748777852747,0.1919598,104140.0,104130.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1748777853056,0.2553598,104140.0,104130.0,0.8416982]
["bitfinex-derivatives","BTCF0:USTF0",1748777853345,0.2246598,104140.0,104130.0,0.8436982]
["bitfinex-derivatives","BTCF0:USTF0",1748777853649,0.1919598,104140.0,104130.0,0.2973782]
["bitfinex-derivatives","BTCF0:USTF0",1748777853856,0.1919598,104140.0,104130.0,1.2037382]
["bitfinex-derivatives","BTCF0:USTF0",1748777854056,0.69205996,104150.0,104140.0,0.1919598]
["bitfinex-derivatives","BTCF0:USTF0",1748777854349,0.69205996,104150.0,104140.0,0.2865598]
["bitfinex-derivatives","BTCF0:USTF0",1748777854350,0.59608226,104150.0,104140.0,0.2865598]
["bitfinex-derivatives","BTCF0:USTF0",1748777855148,0.59620226,104150.0,104140.0,0.2865598]
["bitfinex-derivatives","BTCF0:USTF0",1748777856549,0.59620226,104150.0,104140.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1748777856741,0.68780226,104150.0,104140.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1748777856937,0.68780226,104150.0,104140.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1748777860951,0.68780226,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748777861952,1.04860226,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748777862152,0.1919598,104140.0,104130.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1748777862345,0.1919598,104140.0,104130.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1748777862346,0.6184598,104140.0,104130.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1748777862546,0.6184598,104140.0,104130.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1748777862956,0.1919782,104130.0,104120.0,0.54940436]
["bitfinex-derivatives","BTCF0:USTF0",1748777863149,0.2891782,104130.0,104120.0,0.54940436]
["bitfinex-derivatives","BTCF0:USTF0",1748777863454,0.2891782,104130.0,104120.0,0.01763436]
["bitfinex-derivatives","BTCF0:USTF0",1748777864245,0.2891782,104130.0,104120.0,0.01963436]
["bitfinex-derivatives","BTCF0:USTF0",1748777864446,0.3372549,104130.0,104120.0,0.01963436]
["bitfinex-derivatives","BTCF0:USTF0",1748777864645,0.3372549,104130.0,104120.0,0.21163096]
["bitfinex-derivatives","BTCF0:USTF0",1748777865048,0.3372549,104130.0,104120.0,0.21420096]
["bitfinex-derivatives","BTCF0:USTF0",1748777865249,0.3373749,104130.0,104120.0,0.21420096]
["bitfinex-derivatives","BTCF0:USTF0",1748777865748,0.3372549,104130.0,104120.0,0.21420096]
["bitfinex-derivatives","BTCF0:USTF0",1748777865952,0.3373749,104130.0,104120.0,0.21620096]
["bitfinex-derivatives","BTCF0:USTF0",1748777866259,0.3373749,104130.0,104120.0,0.27740096]
["bitfinex-derivatives","BTCF0:USTF0",1748777868856,0.3373749,104130.0,104120.0,0.30860096]
["bitfinex-derivatives","BTCF0:USTF0",1748777869847,0.3373749,104130.0,104120.0,0.66940096]
["bitfinex-derivatives","BTCF0:USTF0",1748777870146,0.3372549,104130.0,104120.0,0.66940096]
["bitfinex-derivatives","BTCF0:USTF0",1748777870555,0.3373749,104130.0,104120.0,0.66940096]
["bitfinex-derivatives","BTCF0:USTF0",1748777871148,0.3417482,104130.0,104120.0,0.66940096]
["bitfinex-derivatives","BTCF0:USTF0",1748777874460,0.3417482,104130.0,104120.0,1.1971266]
["bitfinex-derivatives","BTCF0:USTF0",1748777874961,0.3417482,104130.0,104120.0,0.56329]
["bitfinex-derivatives","BTCF0:USTF0",1748777875156,0.7025482,104130.0,104120.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1748777875760,0.1919966,104120.0,104110.0,0.49553436]
["bitfinex-derivatives","BTCF0:USTF0",1748777876061,0.6172966,104120.0,104110.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1748777876260,0.6172966,104120.0,104110.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1748777876960,0.6172966,104120.0,104110.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1748777877761,0.6172966,104120.0,104110.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1748777882667,0.6172966,104120.0,104110.0,0.2064551]
["bitfinex-derivatives","BTCF0:USTF0",1748777883358,0.6172966,104120.0,104110.0,0.1990151]
["bitfinex-derivatives","BTCF0:USTF0",1748777883554,0.6495966,104120.0,104110.0,0.2672151]
["bitfinex-derivatives","BTCF0:USTF0",1748777887665,0.6539699,104120.0,104110.0,0.2672151]
["bitfinex-derivatives","BTCF0:USTF0",1748777888567,0.6539699,104120.0,104110.0,0.6788351]
["bitfinex-derivatives","BTCF0:USTF0",1748777891166,0.6539699,104120.0,104110.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1748777892964,0.6539699,104120.0,104110.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1748777893168,0.6539699,104120.0,104110.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1748777895060,0.67191895,104120.0,104110.0,0.013564]
["bitfinex-derivatives","BTCF0:USTF0",1748777895261,0.67191895,104120.0,104110.0,0.455884]
["bitfinex-derivatives","BTCF0:USTF0",1748777895763,0.31111895,104120.0,104110.0,0.455884]
["bitfinex-derivatives","BTCF0:USTF0",1748777895970,0.67191895,104120.0,104110.0,0.455884]
["bitfinex-derivatives","BTCF0:USTF0",1748777896566,0.67191895,104120.0,104110.0,0.013564]
["bitfinex-derivatives","BTCF0:USTF0",1748777896768,0.67191895,104120.0,104110.0,0.455764]
["bitfinex-derivatives","BTCF0:USTF0",1748777897065,0.67191895,104120.0,104110.0,0.013564]
["bitfinex-derivatives","BTCF0:USTF0",1748777897266,1.03271895,104120.0,104110.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1748777897774,1.03271895,104120.0,104110.0,0.013564]
["bitfinex-derivatives","BTCF0:USTF0",1748777897977,1.03271895,104120.0,104110.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1748777899477,1.0147699,104120.0,104110.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1748777899669,1.0147699,104120.0,104110.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1748777900168,1.0147699,104120.0,104110.0,0.013564]
["bitfinex-derivatives","BTCF0:USTF0",1748777900369,1.03271895,104120.0,104110.0,0.013564]
["bitfinex-derivatives","BTCF0:USTF0",1748777902574,0.67191895,104120.0,104110.0,0.013564]
["bitfinex-derivatives","BTCF0:USTF0",1748777903278,0.31111895,104120.0,104110.0,0.013564]
["bitfinex-derivatives","BTCF0:USTF0",1748777903473,0.67191895,104120.0,104110.0,0.013564]
["bitfinex-derivatives","BTCF0:USTF0",1748777903783,0.67191895,104120.0,104110.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1748777904377,0.67191895,104120.0,104110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748777904678,0.3360352,104110.0,104100.0,0.34555]
["bitfinex-derivatives","BTCF0:USTF0",1748777904880,0.1920335,104100.0,104090.0,0.81975326]
["bitfinex-derivatives","BTCF0:USTF0",1748777905178,0.30460255,104100.0,104090.0,0.81975326]
["bitfinex-derivatives","BTCF0:USTF0",1748777905982,0.30460255,104100.0,104090.0,0.82921828]
["bitfinex-derivatives","BTCF0:USTF0",1748777906189,0.30460255,104100.0,104080.0,1.53937122]
["bitfinex-derivatives","BTCF0:USTF0",1748777906190,0.1920519,104090.0,104080.0,1.73143022]
["bitfinex-derivatives","BTCF0:USTF0",1748777906370,0.2886519,104090.0,104080.0,1.91571022]
["bitfinex-derivatives","BTCF0:USTF0",1748777907073,0.2886519,104090.0,104080.0,1.37063022]
["bitfinex-derivatives","BTCF0:USTF0",1748777907382,0.2886519,104090.0,104080.0,1.91627022]
["bitfinex-derivatives","BTCF0:USTF0",1748777907677,0.2886519,104090.0,104080.0,1.35299212]
["bitfinex-derivatives","BTCF0:USTF0",1748777907977,0.2896519,104090.0,104080.0,1.90547212]
["bitfinex-derivatives","BTCF0:USTF0",1748777908572,0.2906519,104090.0,104080.0,0.79869212]
["bitfinex-derivatives","BTCF0:USTF0",1748777910572,0.2906519,104090.0,104080.0,0.80824036]
["bitfinex-derivatives","BTCF0:USTF0",1748777911081,0.2906519,104090.0,104080.0,0.88324036]
["bitfinex-derivatives","BTCF0:USTF0",1748777915882,0.2950252,104090.0,104080.0,0.88324036]
["bitfinex-derivatives","BTCF0:USTF0",1748777918286,0.2950252,104090.0,104080.0,0.44108036]
["bitfinex-derivatives","BTCF0:USTF0",1748777918493,0.2950252,104090.0,104080.0,0.88304036]
["bitfinex-derivatives","BTCF0:USTF0",1748777918983,0.2950252,104090.0,104080.0,0.85424036]
["bitfinex-derivatives","BTCF0:USTF0",1748777920488,0.2950252,104090.0,104080.0,0.85416036]
["bitfinex-derivatives","BTCF0:USTF0",1748777921187,0.2950252,104090.0,104080.0,0.41228036]
["bitfinex-derivatives","BTCF0:USTF0",1748777921388,0.2950252,104090.0,104080.0,0.83126036]
["bitfinex-derivatives","BTCF0:USTF0",1748777926090,0.2950252,104090.0,104080.0,1.21516036]
["bitfinex-derivatives","BTCF0:USTF0",1748777927395,0.2950252,104090.0,104080.0,1.21416036]
["bitfinex-derivatives","BTCF0:USTF0",1748777927692,0.2940252,104090.0,104080.0,1.20716036]
["bitfinex-derivatives","BTCF0:USTF0",1748777927883,0.2950252,104090.0,104080.0,1.21216036]
["bitfinex-derivatives","BTCF0:USTF0",1748777928085,0.2950252,104090.0,104080.0,0.66684036]
["bitfinex-derivatives","BTCF0:USTF0",1748777928286,0.2950252,104090.0,104080.0,1.21296036]
["bitfinex-derivatives","BTCF0:USTF0",1748777929683,0.2617252,104090.0,104080.0,1.24176036]
["bitfinex-derivatives","BTCF0:USTF0",1748777929882,0.2291252,104090.0,104080.0,1.24176036]
["bitfinex-derivatives","BTCF0:USTF0",1748777930185,0.2292452,104090.0,104080.0,1.24176036]
["bitfinex-derivatives","BTCF0:USTF0",1748777930791,0.2604452,104090.0,104080.0,1.24176036]
["bitfinex-derivatives","BTCF0:USTF0",1748777931779,0.2907452,104090.0,104080.0,1.24176036]
["bitfinex-derivatives","BTCF0:USTF0",1748777933885,0.2907452,104090.0,104080.0,1.10948036]
["bitfinex-derivatives","BTCF0:USTF0",1748777934190,0.2907452,104090.0,104080.0,1.18974036]
["bitfinex-derivatives","BTCF0:USTF0",1748777934383,0.2907452,104090.0,104080.0,1.18986036]
["bitfinex-derivatives","BTCF0:USTF0",1748777936499,0.2907452,104090.0,104080.0,1.21296036]
["bitfinex-derivatives","BTCF0:USTF0",1748777937293,0.2863719,104090.0,104080.0,1.21296036]
["bitfinex-derivatives","BTCF0:USTF0",1748777937494,0.2863719,104090.0,104080.0,1.24186036]
["bitfinex-derivatives","BTCF0:USTF0",1748777940203,0.2907452,104090.0,104080.0,1.24186036]
["bitfinex-derivatives","BTCF0:USTF0",1748777943397,0.2863719,104090.0,104080.0,1.24186036]
["bitfinex-derivatives","BTCF0:USTF0",1748777943791,0.2863719,104090.0,104080.0,0.88106036]
["bitfinex-derivatives","BTCF0:USTF0",1748777944096,0.2863719,104090.0,104080.0,1.24186036]
["bitfinex-derivatives","BTCF0:USTF0",1748777944594,0.09432,104090.0,104080.0,1.24186036]
["bitfinex-derivatives","BTCF0:USTF0",1748777944800,0.2862519,104090.0,104080.0,1.24186036]
["bitfinex-derivatives","BTCF0:USTF0",1748777944994,0.2863719,104090.0,104080.0,1.24186036]
["bitfinex-derivatives","BTCF0:USTF0",1748777946294,0.06402,104090.0,104080.0,1.24186036]
["bitfinex-derivatives","BTCF0:USTF0",1748777946499,0.2560719,104090.0,104080.0,1.24186036]
["bitfinex-derivatives","BTCF0:USTF0",1748777946700,0.2559519,104090.0,104080.0,1.24186036]
["bitfinex-derivatives","BTCF0:USTF0",1748777946999,0.2560719,104090.0,104080.0,1.24186036]
["bitfinex-derivatives","BTCF0:USTF0",1748777950402,0.2560719,104090.0,104080.0,1.24194519]
["bitfinex-derivatives","BTCF0:USTF0",1748777951001,0.06402,104090.0,104080.0,1.24194519]
["bitfinex-derivatives","BTCF0:USTF0",1748777951703,0.2560719,104090.0,104080.0,1.24194519]
["bitfinex-derivatives","BTCF0:USTF0",1748777951899,0.2867719,104090.0,104080.0,1.24246519]
["bitfinex-derivatives","BTCF0:USTF0",1748777952202,0.2867719,104090.0,104080.0,1.21348519]
["bitfinex-derivatives","BTCF0:USTF0",1748777952502,0.2867719,104090.0,104080.0,1.19038519]
["bitfinex-derivatives","BTCF0:USTF0",1748777952703,0.2867719,104090.0,104080.0,1.16708519]
["bitfinex-derivatives","BTCF0:USTF0",1748777952895,0.2867719,104090.0,104080.0,1.16720519]
["bitfinex-derivatives","BTCF0:USTF0",1748777953598,0.09472,104090.0,104080.0,1.21340519]
["bitfinex-derivatives","BTCF0:USTF0",1748777953903,0.09472,104090.0,104080.0,1.24230519]
["bitfinex-derivatives","BTCF0:USTF0",1748777954302,0.0946,104090.0,104080.0,1.24230519]
["bitfinex-derivatives","BTCF0:USTF0",1748777954501,0.09472,104090.0,104080.0,1.24230519]
["bitfinex-derivatives","BTCF0:USTF0",1748777955000,0.06402,104090.0,104080.0,1.24230519]
["bitfinex-derivatives","BTCF0:USTF0",1748777955504,0.06402,104090.0,104080.0,1.40180519]
["bitfinex-derivatives","BTCF0:USTF0",1748777955703,0.06402,104090.0,104080.0,1.24230519]
["bitfinex-derivatives","BTCF0:USTF0",1748777956693,0.0639,104090.0,104080.0,1.24230519]
["bitfinex-derivatives","BTCF0:USTF0",1748777956902,0.06402,104090.0,104080.0,1.24230519]
["bitfinex-derivatives","BTCF0:USTF0",1748777957910,0.09652,104090.0,104080.0,1.24230519]
["bitfinex-derivatives","BTCF0:USTF0",1748777959310,0.06402,104090.0,104080.0,1.53660519]
["bitfinex-derivatives","BTCF0:USTF0",1748777959810,0.06402,104090.0,104080.0,1.54140519]
["bitfinex-derivatives","BTCF0:USTF0",1748777960008,0.09462,104090.0,104080.0,0.99492519]
["bitfinex-derivatives","BTCF0:USTF0",1748777960204,0.09462,104090.0,104080.0,1.54100519]
["bitfinex-derivatives","BTCF0:USTF0",1748777963113,0.2866719,104090.0,104080.0,1.51210519]
["bitfinex-derivatives","BTCF0:USTF0",1748777965918,0.2866719,104090.0,104080.0,1.87290519]
["bitfinex-derivatives","BTCF0:USTF0",1748777966914,0.09462,104090.0,104080.0,1.87290519]
["bitfinex-derivatives","BTCF0:USTF0",1748777967107,0.09462,104090.0,104080.0,1.90180519]
["bitfinex-derivatives","BTCF0:USTF0",1748777968716,0.09462,104090.0,104080.0,1.87290519]
["bitfinex-derivatives","BTCF0:USTF0",1748777968717,0.2866719,104090.0,104080.0,1.87290519]
["bitfinex-derivatives","BTCF0:USTF0",1748777968911,0.2866719,104090.0,104080.0,1.90986389]
["bitfinex-derivatives","BTCF0:USTF0",1748777969215,0.09462,104090.0,104080.0,1.90986389]
["bitfinex-derivatives","BTCF0:USTF0",1748777969914,0.09462,104090.0,104080.0,1.93296389]
["bitfinex-derivatives","BTCF0:USTF0",1748777971617,0.09462,104090.0,104080.0,0.66528389]
["bitfinex-derivatives","BTCF0:USTF0",1748777971818,0.09462,104090.0,104080.0,1.93236389]
["bitfinex-derivatives","BTCF0:USTF0",1748777972220,0.2866719,104090.0,104080.0,1.38688389]
["bitfinex-derivatives","BTCF0:USTF0",1748777972419,0.2866719,104090.0,104080.0,1.88612389]
["bitfinex-derivatives","BTCF0:USTF0",1748777973007,0.09462,104090.0,104080.0,1.88612389]
["bitfinex-derivatives","BTCF0:USTF0",1748777982925,0.09462,104090.0,104080.0,1.59182389]
["bitfinex-derivatives","BTCF0:USTF0",1748777985426,0.09462,104090.0,104080.0,0.87022389]
["bitfinex-derivatives","BTCF0:USTF0",1748777985627,0.09462,104090.0,104080.0,1.59182389]
["bitfinex-derivatives","BTCF0:USTF0",1748777986425,0.09462,104090.0,104080.0,0.87022389]
["bitfinex-derivatives","BTCF0:USTF0",1748777986728,0.09462,104090.0,104080.0,1.59182389]
["bitfinex-derivatives","BTCF0:USTF0",1748777988730,0.0945,104090.0,104080.0,1.59182389]
["bitfinex-derivatives","BTCF0:USTF0",1748777988920,0.09462,104090.0,104080.0,1.66692389]
["bitfinex-derivatives","BTCF0:USTF0",1748777990733,0.09462,104090.0,104080.0,1.66680389]
["bitfinex-derivatives","BTCF0:USTF0",1748777991234,0.09462,104090.0,104080.0,1.71167601]
["bitfinex-derivatives","BTCF0:USTF0",1748777991835,0.09462,104090.0,104080.0,2.00597601]
["bitfinex-derivatives","BTCF0:USTF0",1748777993223,0.09462,104090.0,104080.0,1.96110389]
["bitfinex-derivatives","BTCF0:USTF0",1748777995033,0.09462,104090.0,104080.0,1.96034389]
["bitfinex-derivatives","BTCF0:USTF0",1748777996037,0.09462,104090.0,104080.0,2.09094389]
["bitfinex-derivatives","BTCF0:USTF0",1748778007852,0.09462,104090.0,104080.0,2.13581601]
["bitfinex-derivatives","BTCF0:USTF0",1748778008849,0.09462,104090.0,104080.0,2.14581601]
["bitfinex-derivatives","BTCF0:USTF0",1748778009256,0.09462,104090.0,104080.0,2.12271601]
["bitfinex-derivatives","BTCF0:USTF0",1748778009847,0.09462,104090.0,104080.0,2.07784389]
["bitfinex-derivatives","BTCF0:USTF0",1748778010051,0.09462,104090.0,104080.0,2.05474389]
["bitfinex-derivatives","BTCF0:USTF0",1748778014966,0.09462,104090.0,104080.0,2.09961601]
["bitfinex-derivatives","BTCF0:USTF0",1748778018268,0.09462,104090.0,104080.0,2.08961601]
["bitfinex-derivatives","BTCF0:USTF0",1748778020959,0.09462,104090.0,104080.0,1.36801601]
["bitfinex-derivatives","BTCF0:USTF0",1748778021164,0.09462,104090.0,104080.0,2.08961601]
["bitfinex-derivatives","BTCF0:USTF0",1748778022768,0.09462,104090.0,104080.0,2.08953118]
["bitfinex-derivatives","BTCF0:USTF0",1748778022970,0.09462,104090.0,104080.0,1.36793118]
["bitfinex-derivatives","BTCF0:USTF0",1748778023169,0.09462,104090.0,104080.0,2.08953118]
["bitfinex-derivatives","BTCF0:USTF0",1748778025071,0.09462,104090.0,104080.0,2.08961601]
["bitfinex-derivatives","BTCF0:USTF0",1748778034180,0.09462,104090.0,104080.0,1.36801601]
["bitfinex-derivatives","BTCF0:USTF0",1748778034385,0.09462,104090.0,104080.0,2.08961601]
["bitfinex-derivatives","BTCF0:USTF0",1748778041885,0.09462,104090.0,104080.0,2.13591601]
["bitfinex-derivatives","BTCF0:USTF0",1748778042190,0.09462,104090.0,104080.0,2.11994389]
["bitfinex-derivatives","BTCF0:USTF0",1748778043988,0.09462,104090.0,104080.0,2.12994389]
["bitfinex-derivatives","BTCF0:USTF0",1748778047487,0.09462,104090.0,104080.0,3.21974389]
["bitfinex-derivatives","BTCF0:USTF0",1748778047787,0.09462,104090.0,104080.0,3.16764389]
["bitfinex-derivatives","BTCF0:USTF0",1748778049380,0.09462,104090.0,104080.0,3.19084389]
["bitfinex-derivatives","BTCF0:USTF0",1748778049586,0.09462,104090.0,104080.0,3.20974389]
["bitfinex-derivatives","BTCF0:USTF0",1748778052282,0.09462,104090.0,104080.0,3.25461601]
["bitfinex-derivatives","BTCF0:USTF0",1748778054801,0.29920997,104140.0,104130.0,0.3514781]
["bitfinex-derivatives","BTCF0:USTF0",1748778055095,1.38156251,104180.0,104150.0,0.0959667]
["bitfinex-derivatives","BTCF0:USTF0",1748778055281,1.63156251,104180.0,104160.0,0.2399019]
["bitfinex-derivatives","BTCF0:USTF0",1748778055485,1.67953691,104180.0,104160.0,0.1919214]
["bitfinex-derivatives","BTCF0:USTF0",1748778055681,0.4087781,104170.0,104160.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748778055896,0.69747265,104170.0,104160.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748778056094,1.04347265,104170.0,104160.0,7.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748778057595,1.05647265,104170.0,104160.0,0.00207292]
["bitfinex-derivatives","BTCF0:USTF0",1748778057890,1.05647265,104170.0,104160.0,0.00687292]
["bitfinex-derivatives","BTCF0:USTF0",1748778058094,1.12187265,104170.0,104160.0,0.00687292]
["bitfinex-derivatives","BTCF0:USTF0",1748778064602,1.02587265,104170.0,104160.0,0.00687292]
["bitfinex-derivatives","BTCF0:USTF0",1748778064799,1.12187265,104170.0,104160.0,0.00687292]
["bitfinex-derivatives","BTCF0:USTF0",1748778065504,0.0784,104170.0,104160.0,0.19879592]
["bitfinex-derivatives","BTCF0:USTF0",1748778065711,0.69127086,104180.0,104160.0,0.38544344]
["bitfinex-derivatives","BTCF0:USTF0",1748778065915,0.68797137,104180.0,104170.0,1.1284446]
["bitfinex-derivatives","BTCF0:USTF0",1748778066102,0.68797137,104180.0,104170.0,1.20402252]
["bitfinex-derivatives","BTCF0:USTF0",1748778066406,0.68797137,104180.0,104170.0,0.66138252]
["bitfinex-derivatives","BTCF0:USTF0",1748778066600,0.68797137,104180.0,104170.0,1.17082252]
["bitfinex-derivatives","BTCF0:USTF0",1748778066794,0.69709137,104180.0,104170.0,1.17082252]
["bitfinex-derivatives","BTCF0:USTF0",1748778067099,0.00926436,104180.0,104170.0,1.17082252]
["bitfinex-derivatives","BTCF0:USTF0",1748778067500,0.00626436,104180.0,104170.0,1.17082252]
["bitfinex-derivatives","BTCF0:USTF0",1748778067696,0.01526436,104180.0,104170.0,1.17182252]
["bitfinex-derivatives","BTCF0:USTF0",1748778068110,6e-08,104180.0,104170.0,1.20372252]
["bitfinex-derivatives","BTCF0:USTF0",1748778068495,0.00012006,104180.0,104170.0,1.20372252]
["bitfinex-derivatives","BTCF0:USTF0",1748778069018,0.00012006,104180.0,104170.0,1.20472252]
["bitfinex-derivatives","BTCF0:USTF0",1748778069307,6e-08,104180.0,104170.0,1.20472252]
["bitfinex-derivatives","BTCF0:USTF0",1748778069509,0.00014436,104190.0,104180.0,0.1918861]
["bitfinex-derivatives","BTCF0:USTF0",1748778069706,0.00014436,104190.0,104180.0,0.6163861]
["bitfinex-derivatives","BTCF0:USTF0",1748778070013,0.00026436,104190.0,104180.0,0.6163861]
["bitfinex-derivatives","BTCF0:USTF0",1748778070704,0.00026436,104190.0,104180.0,0.6183861]
["bitfinex-derivatives","BTCF0:USTF0",1748778070902,0.00126436,104190.0,104180.0,0.6183861]
["bitfinex-derivatives","BTCF0:USTF0",1748778071211,0.00114436,104190.0,104180.0,0.6183861]
["bitfinex-derivatives","BTCF0:USTF0",1748778071511,0.00126436,104190.0,104180.0,0.6183861]
["bitfinex-derivatives","BTCF0:USTF0",1748778071711,0.00114436,104190.0,104180.0,0.6183861]
["bitfinex-derivatives","BTCF0:USTF0",1748778072018,0.00126436,104190.0,104180.0,0.6183861]
["bitfinex-derivatives","BTCF0:USTF0",1748778072513,0.00126436,104190.0,104180.0,0.6163861]
["bitfinex-derivatives","BTCF0:USTF0",1748778072716,0.00126436,104190.0,104180.0,0.6173861]
["bitfinex-derivatives","BTCF0:USTF0",1748778073506,0.00126436,104190.0,104180.0,0.6213861]
["bitfinex-derivatives","BTCF0:USTF0",1748778073806,0.00026436,104190.0,104180.0,0.6213861]
["bitfinex-derivatives","BTCF0:USTF0",1748778074010,0.3608,104230.0,104180.0,1.0761861]
["bitfinex-derivatives","BTCF0:USTF0",1748778074205,0.36146,104250.0,104230.0,0.0479471]
["bitfinex-derivatives","BTCF0:USTF0",1748778074510,0.00066,104250.0,104230.0,0.7988207]
["bitfinex-derivatives","BTCF0:USTF0",1748778074710,0.00066,104250.0,104240.0,0.191776]
["bitfinex-derivatives","BTCF0:USTF0",1748778075013,0.346588,104250.0,104240.0,0.191776]
["bitfinex-derivatives","BTCF0:USTF0",1748778075214,0.9950398,104250.0,104240.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1748778075405,0.5698656,104250.0,104240.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1748778076711,0.5698656,104250.0,104240.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1748778077211,0.5698656,104250.0,104240.0,0.2971759]
["bitfinex-derivatives","BTCF0:USTF0",1748778077410,0.377108,104250.0,104240.0,0.2971759]
["bitfinex-derivatives","BTCF0:USTF0",1748778077709,0.126988,104250.0,104240.0,0.3011759]
["bitfinex-derivatives","BTCF0:USTF0",1748778077915,0.127108,104250.0,104240.0,0.3031759]
["bitfinex-derivatives","BTCF0:USTF0",1748778079019,0.127108,104250.0,104240.0,0.38461156]
["bitfinex-derivatives","BTCF0:USTF0",1748778079618,0.1948813,104250.0,104240.0,0.38461156]
["bitfinex-derivatives","BTCF0:USTF0",1748778079817,0.1948813,104250.0,104240.0,0.39417382]
["bitfinex-derivatives","BTCF0:USTF0",1748778080415,0.3866389,104250.0,104240.0,0.06749792]
["bitfinex-derivatives","BTCF0:USTF0",1748778080719,0.3866389,104250.0,104240.0,0.16989792]
["bitfinex-derivatives","BTCF0:USTF0",1748778080915,0.7474389,104250.0,104240.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1748778084919,0.7474389,104250.0,104240.0,0.3031765]
["bitfinex-derivatives","BTCF0:USTF0",1748778085824,0.7474389,104250.0,104240.0,0.3349765]
["bitfinex-derivatives","BTCF0:USTF0",1748778086211,0.7474389,104250.0,104240.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1748778086407,0.7474389,104250.0,104240.0,0.3031365]
["bitfinex-derivatives","BTCF0:USTF0",1748778089023,0.7474389,104250.0,104240.0,0.3357365]
["bitfinex-derivatives","BTCF0:USTF0",1748778089925,0.5556813,104250.0,104240.0,0.3357365]
["bitfinex-derivatives","BTCF0:USTF0",1748778090126,0.7474394,104250.0,104240.0,0.3357365]
["bitfinex-derivatives","BTCF0:USTF0",1748778091418,0.7467794,104250.0,104240.0,0.3357365]
["bitfinex-derivatives","BTCF0:USTF0",1748778093031,0.7467794,104250.0,104240.0,0.39572208]
["bitfinex-derivatives","BTCF0:USTF0",1748778093332,0.7467794,104250.0,104240.0,0.20394558]
["bitfinex-derivatives","BTCF0:USTF0",1748778093632,0.7467794,104250.0,104240.0,0.06898558]
["bitfinex-derivatives","BTCF0:USTF0",1748778093817,1.0067794,104250.0,104240.0,0.06898558]
["bitfinex-derivatives","BTCF0:USTF0",1748778094018,1.812225,104250.0,104220.0,0.24024856]
["bitfinex-derivatives","BTCF0:USTF0",1748778094217,0.1917949,104230.0,104220.0,0.43205756]
["bitfinex-derivatives","BTCF0:USTF0",1748778094418,0.1917949,104230.0,104220.0,0.42245756]
["bitfinex-derivatives","BTCF0:USTF0",1748778094617,0.2876949,104230.0,104220.0,0.42245756]
["bitfinex-derivatives","BTCF0:USTF0",1748778094817,0.0959,104230.0,104220.0,0.42245756]
["bitfinex-derivatives","BTCF0:USTF0",1748778095131,0.0959,104230.0,104220.0,0.326969]
["bitfinex-derivatives","BTCF0:USTF0",1748778095830,0.2876935,104230.0,104220.0,0.332969]
["bitfinex-derivatives","BTCF0:USTF0",1748778096920,0.2876935,104230.0,104220.0,0.329969]
["bitfinex-derivatives","BTCF0:USTF0",1748778097115,0.2876935,104230.0,104220.0,0.335969]
["bitfinex-derivatives","BTCF0:USTF0",1748778097317,0.69635058,104230.0,104220.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1748778097518,0.69635058,104230.0,104220.0,0.3051719]
["bitfinex-derivatives","BTCF0:USTF0",1748778098119,0.69635058,104230.0,104220.0,0.1131819]
["bitfinex-derivatives","BTCF0:USTF0",1748778098418,0.74429978,104230.0,104210.0,0.74915516]
["bitfinex-derivatives","BTCF0:USTF0",1748778098624,0.0647,104220.0,104210.0,0.74915516]
["bitfinex-derivatives","BTCF0:USTF0",1748778099020,0.0647,104220.0,104210.0,0.94098546]
["bitfinex-derivatives","BTCF0:USTF0",1748778099221,0.0647,104220.0,104210.0,0.94134546]
["bitfinex-derivatives","BTCF0:USTF0",1748778099423,0.0647,104220.0,104210.0,0.39794546]
["bitfinex-derivatives","BTCF0:USTF0",1748778099620,0.0647,104220.0,104210.0,0.94934546]
["bitfinex-derivatives","BTCF0:USTF0",1748778099924,0.0647,104220.0,104210.0,0.94930546]
["bitfinex-derivatives","BTCF0:USTF0",1748778100324,0.0647,104220.0,104210.0,0.40594546]
["bitfinex-derivatives","BTCF0:USTF0",1748778100826,0.0647,104220.0,104210.0,0.94922546]
["bitfinex-derivatives","BTCF0:USTF0",1748778101019,0.0657,104220.0,104210.0,0.95022546]
["bitfinex-derivatives","BTCF0:USTF0",1748778101225,0.0657,104220.0,104210.0,0.40694546]
["bitfinex-derivatives","BTCF0:USTF0",1748778101432,0.0657,104220.0,104210.0,0.95018546]
["bitfinex-derivatives","BTCF0:USTF0",1748778101932,0.0657,104220.0,104210.0,0.40694546]
["bitfinex-derivatives","BTCF0:USTF0",1748778102324,0.0657,104220.0,104210.0,0.95014546]
["bitfinex-derivatives","BTCF0:USTF0",1748778102520,0.0657,104220.0,104210.0,0.95010546]
["bitfinex-derivatives","BTCF0:USTF0",1748778102827,0.0657,104220.0,104210.0,0.98060546]
["bitfinex-derivatives","BTCF0:USTF0",1748778103332,0.0657,104220.0,104210.0,0.85295016]
["bitfinex-derivatives","BTCF0:USTF0",1748778103633,0.0657,104220.0,104210.0,0.94886266]
["bitfinex-derivatives","BTCF0:USTF0",1748778103827,0.0657,104220.0,104210.0,0.40574266]
["bitfinex-derivatives","BTCF0:USTF0",1748778104133,0.0657,104220.0,104210.0,0.94882266]
["bitfinex-derivatives","BTCF0:USTF0",1748778105835,0.0657,104220.0,104210.0,0.95361266]
["bitfinex-derivatives","BTCF0:USTF0",1748778106520,0.0657,104220.0,104210.0,0.98591266]
["bitfinex-derivatives","BTCF0:USTF0",1748778107132,0.0657,104220.0,104210.0,0.44283266]
["bitfinex-derivatives","BTCF0:USTF0",1748778107430,0.0657,104220.0,104210.0,0.98611266]
["bitfinex-derivatives","BTCF0:USTF0",1748778107942,0.0657,104220.0,104210.0,1.04606874]
["bitfinex-derivatives","BTCF0:USTF0",1748778109039,0.0657,104220.0,104210.0,0.98599266]
["bitfinex-derivatives","BTCF0:USTF0",1748778109619,0.0657,104220.0,104210.0,0.98595266]
["bitfinex-derivatives","BTCF0:USTF0",1748778110435,0.6183119,104220.0,104210.0,0.81162466]
["bitfinex-derivatives","BTCF0:USTF0",1748778110630,0.6183119,104220.0,104210.0,0.02873469]
["bitfinex-derivatives","BTCF0:USTF0",1748778110833,0.1918303,104210.0,104200.0,0.2250331]
["bitfinex-derivatives","BTCF0:USTF0",1748778111028,0.454,104210.0,104200.0,0.6654331]
["bitfinex-derivatives","BTCF0:USTF0",1748778111527,0.422,104210.0,104200.0,0.6654331]
["bitfinex-derivatives","BTCF0:USTF0",1748778111936,0.422,104210.0,104200.0,0.6704331]
["bitfinex-derivatives","BTCF0:USTF0",1748778112431,0.423,104210.0,104200.0,0.6734331]
["bitfinex-derivatives","BTCF0:USTF0",1748778112630,0.423,104210.0,104200.0,0.6704331]
["bitfinex-derivatives","BTCF0:USTF0",1748778112837,0.422,104210.0,104200.0,0.6724331]
["bitfinex-derivatives","BTCF0:USTF0",1748778113030,0.0612,104210.0,104200.0,0.6724331]
["bitfinex-derivatives","BTCF0:USTF0",1748778113627,0.0612,104210.0,104200.0,0.6732231]
["bitfinex-derivatives","BTCF0:USTF0",1748778113938,0.0612,104210.0,104200.0,0.7047231]
["bitfinex-derivatives","BTCF0:USTF0",1748778114127,0.0612,104210.0,104200.0,0.7376231]
["bitfinex-derivatives","BTCF0:USTF0",1748778117639,0.0612,104210.0,104200.0,0.7375831]
["bitfinex-derivatives","BTCF0:USTF0",1748778117838,0.0937,104210.0,104200.0,0.7375831]
["bitfinex-derivatives","BTCF0:USTF0",1748778122946,0.10457,104210.0,104200.0,0.7375831]
["bitfinex-derivatives","BTCF0:USTF0",1748778126146,0.1089433,104210.0,104200.0,0.7375831]
["bitfinex-derivatives","BTCF0:USTF0",1748778130944,0.1089433,104210.0,104200.0,0.72198191]
["bitfinex-derivatives","BTCF0:USTF0",1748778135658,0.1089433,104210.0,104200.0,0.28162191]
["bitfinex-derivatives","BTCF0:USTF0",1748778135854,0.1089433,104210.0,104200.0,0.72154191]
["bitfinex-derivatives","BTCF0:USTF0",1748778140964,0.1089433,104210.0,104200.0,0.70594057]
["bitfinex-derivatives","BTCF0:USTF0",1748778142561,0.40811956,104210.0,104200.0,0.70594057]
["bitfinex-derivatives","BTCF0:USTF0",1748778145068,0.34531956,104210.0,104200.0,0.70594057]
["bitfinex-derivatives","BTCF0:USTF0",1748778149471,0.37731956,104210.0,104200.0,0.70594057]
["bitfinex-derivatives","BTCF0:USTF0",1748778149671,0.40851956,104210.0,104200.0,0.70594057]
["bitfinex-derivatives","BTCF0:USTF0",1748778150768,0.40851956,104210.0,104200.0,0.70115057]
["bitfinex-derivatives","BTCF0:USTF0",1748778150970,0.40851956,104210.0,104200.0,0.68554961]
["bitfinex-derivatives","BTCF0:USTF0",1748778152772,0.40851956,104210.0,104200.0,0.69033961]
["bitfinex-derivatives","BTCF0:USTF0",1748778155175,0.37731956,104210.0,104200.0,0.69033961]
["bitfinex-derivatives","BTCF0:USTF0",1748778155370,0.34531956,104210.0,104200.0,0.69033961]
["bitfinex-derivatives","BTCF0:USTF0",1748778156169,0.34543956,104210.0,104200.0,0.69033961]
["bitfinex-derivatives","BTCF0:USTF0",1748778159578,0.34543956,104210.0,104200.0,0.79273961]
["bitfinex-derivatives","BTCF0:USTF0",1748778160875,0.34543956,104210.0,104200.0,0.77713898]
["bitfinex-derivatives","BTCF0:USTF0",1748778166674,0.34531956,104210.0,104200.0,1.13793898]
["bitfinex-derivatives","BTCF0:USTF0",1748778166978,0.34543956,104210.0,104200.0,1.13793898]
["bitfinex-derivatives","BTCF0:USTF0",1748778172289,0.0462633,104210.0,104200.0,1.13793898]
["bitfinex-derivatives","BTCF0:USTF0",1748778174988,0.0462633,104210.0,104200.0,1.13785898]
["bitfinex-derivatives","BTCF0:USTF0",1748778175194,0.0769633,104210.0,104200.0,1.13785898]
["bitfinex-derivatives","BTCF0:USTF0",1748778175804,0.1093633,104210.0,104200.0,1.13785898]
["bitfinex-derivatives","BTCF0:USTF0",1748778180499,0.1093633,104210.0,104200.0,0.77705898]
["bitfinex-derivatives","BTCF0:USTF0",1748778180700,0.1093633,104210.0,104200.0,1.13785898]
["bitfinex-derivatives","BTCF0:USTF0",1748778191111,0.1093633,104210.0,104200.0,1.12225849]
["bitfinex-derivatives","BTCF0:USTF0",1748778201026,0.1093633,104210.0,104200.0,1.10665803]
["bitfinex-derivatives","BTCF0:USTF0",1748778210931,0.3011672,104210.0,104200.0,0.49831803]
["bitfinex-derivatives","BTCF0:USTF0",1748778211135,0.1093633,104210.0,104200.0,1.11827194]
["bitfinex-derivatives","BTCF0:USTF0",1748778211330,0.3011672,104210.0,104200.0,1.11827194]
["bitfinex-derivatives","BTCF0:USTF0",1748778212135,0.1093633,104210.0,104200.0,1.11827194]
["bitfinex-derivatives","BTCF0:USTF0",1748778216140,0.1093633,104210.0,104200.0,1.14997194]
["bitfinex-derivatives","BTCF0:USTF0",1748778216637,0.1092433,104210.0,104200.0,1.14997194]
["bitfinex-derivatives","BTCF0:USTF0",1748778216838,0.1092433,104210.0,104200.0,1.18157194]
["bitfinex-derivatives","BTCF0:USTF0",1748778217040,0.1093633,104210.0,104200.0,1.18157194]
["bitfinex-derivatives","BTCF0:USTF0",1748778217235,0.0462633,104210.0,104200.0,1.18157194]
["bitfinex-derivatives","BTCF0:USTF0",1748778217438,0.0462633,104210.0,104200.0,1.54237194]
["bitfinex-derivatives","BTCF0:USTF0",1748778217744,0.0461433,104210.0,104200.0,1.54237194]
["bitfinex-derivatives","BTCF0:USTF0",1748778217937,0.0462633,104210.0,104200.0,1.54237194]
["bitfinex-derivatives","BTCF0:USTF0",1748778221944,0.0462633,104210.0,104200.0,0.74193194]
["bitfinex-derivatives","BTCF0:USTF0",1748778222148,0.0462633,104210.0,104200.0,1.18153194]
["bitfinex-derivatives","BTCF0:USTF0",1748778222341,0.1096633,104210.0,104200.0,1.18153194]
["bitfinex-derivatives","BTCF0:USTF0",1748778222538,0.1096633,104210.0,104200.0,1.18145194]
["bitfinex-derivatives","BTCF0:USTF0",1748778226446,0.0789633,104210.0,104200.0,1.18145194]
["bitfinex-derivatives","BTCF0:USTF0",1748778226635,0.0461433,104210.0,104200.0,1.18145194]
["bitfinex-derivatives","BTCF0:USTF0",1748778227549,0.0462633,104210.0,104200.0,1.18145194]
["bitfinex-derivatives","BTCF0:USTF0",1748778230356,0.34543956,104210.0,104200.0,1.18145194]
["bitfinex-derivatives","BTCF0:USTF0",1748778231660,0.53724376,104210.0,104200.0,0.74185194]
["bitfinex-derivatives","BTCF0:USTF0",1748778231863,0.53724376,104210.0,104200.0,1.18137194]
["bitfinex-derivatives","BTCF0:USTF0",1748778231864,0.57014376,104210.0,104200.0,1.18137194]
["bitfinex-derivatives","BTCF0:USTF0",1748778232059,0.40923956,104210.0,104200.0,1.18137194]
["bitfinex-derivatives","BTCF0:USTF0",1748778232857,0.60104376,104210.0,104200.0,1.18137194]
["bitfinex-derivatives","BTCF0:USTF0",1748778235068,0.60104376,104210.0,104200.0,1.14977194]
["bitfinex-derivatives","BTCF0:USTF0",1748778235260,0.60104376,104210.0,104200.0,1.14973194]
["bitfinex-derivatives","BTCF0:USTF0",1748778240469,0.60104376,104210.0,104200.0,1.13413162]
["bitfinex-derivatives","BTCF0:USTF0",1748778240857,0.60104376,104210.0,104200.0,1.16513162]
["bitfinex-derivatives","BTCF0:USTF0",1748778242071,0.60104376,104210.0,104200.0,1.16513182]
["bitfinex-derivatives","BTCF0:USTF0",1748778250470,0.60104376,104210.0,104200.0,1.1570425]
["bitfinex-derivatives","BTCF0:USTF0",1748778250676,0.60104376,104210.0,104200.0,1.14953165]
["bitfinex-derivatives","BTCF0:USTF0",1748778252670,0.60104376,104210.0,104200.0,1.15432165]
["bitfinex-derivatives","BTCF0:USTF0",1748778255379,0.60104376,104210.0,104200.0,1.18982165]
["bitfinex-derivatives","BTCF0:USTF0",1748778256169,0.57014376,104210.0,104200.0,1.18982165]
["bitfinex-derivatives","BTCF0:USTF0",1748778256371,0.53724376,104210.0,104200.0,1.18982165]
["bitfinex-derivatives","BTCF0:USTF0",1748778259885,0.2717675,104210.0,104200.0,1.18982165]
["bitfinex-derivatives","BTCF0:USTF0",1748778260586,0.2380675,104210.0,104200.0,1.18982165]
["bitfinex-derivatives","BTCF0:USTF0",1748778262474,0.2380675,104210.0,104200.0,1.34932165]
["bitfinex-derivatives","BTCF0:USTF0",1748778263072,0.0462633,104210.0,104200.0,1.34932165]
["bitfinex-derivatives","BTCF0:USTF0",1748778263278,0.2380675,104210.0,104200.0,1.34932165]
["bitfinex-derivatives","BTCF0:USTF0",1748778263784,0.0462633,104210.0,104200.0,1.18982165]
["bitfinex-derivatives","BTCF0:USTF0",1748778263983,0.0153633,104210.0,104200.0,1.48412165]
["bitfinex-derivatives","BTCF0:USTF0",1748778264181,0.0152433,104210.0,104200.0,1.48412165]
["bitfinex-derivatives","BTCF0:USTF0",1748778264378,0.0153633,104210.0,104200.0,1.48412165]
["bitfinex-derivatives","BTCF0:USTF0",1748778265494,0.0491633,104210.0,104200.0,1.48412165]
["bitfinex-derivatives","BTCF0:USTF0",1748778265677,0.2409675,104210.0,104200.0,1.48412165]
["bitfinex-derivatives","BTCF0:USTF0",1748778266581,0.2409675,104210.0,104200.0,1.04464165]
["bitfinex-derivatives","BTCF0:USTF0",1748778266888,0.2409675,104210.0,104200.0,1.48392165]
["bitfinex-derivatives","BTCF0:USTF0",1748778269890,0.2300975,104210.0,104200.0,1.18962165]
["bitfinex-derivatives","BTCF0:USTF0",1748778272688,0.2414275,104210.0,104200.0,1.18962165]
["bitfinex-derivatives","BTCF0:USTF0",1748778273796,0.2414275,104210.0,104200.0,1.34892165]
["bitfinex-derivatives","BTCF0:USTF0",1748778276189,0.3105275,104210.0,104200.0,1.34892165]
["bitfinex-derivatives","BTCF0:USTF0",1748778277593,0.2760275,104210.0,104200.0,1.34892165]
["bitfinex-derivatives","BTCF0:USTF0",1748778279586,0.0496233,104210.0,104200.0,1.34892165]
["bitfinex-derivatives","BTCF0:USTF0",1748778279786,0.0495033,104210.0,104200.0,1.34892165]
["bitfinex-derivatives","BTCF0:USTF0",1748778279988,0.0496233,104210.0,104200.0,1.34892165]
["bitfinex-derivatives","BTCF0:USTF0",1748778280592,0.241428,104210.0,104200.0,1.34892165]
["bitfinex-derivatives","BTCF0:USTF0",1748778281591,0.0496233,104210.0,104200.0,1.34892165]
["bitfinex-derivatives","BTCF0:USTF0",1748778281797,0.0496233,104210.0,104200.0,1.64322165]
["bitfinex-derivatives","BTCF0:USTF0",1748778281997,0.0834233,104210.0,104200.0,1.66053765]
["bitfinex-derivatives","BTCF0:USTF0",1748778283696,0.2752281,104210.0,104200.0,1.66053765]
["bitfinex-derivatives","BTCF0:USTF0",1748778285502,0.2752281,104210.0,104200.0,1.22125765]
["bitfinex-derivatives","BTCF0:USTF0",1748778285703,0.3098281,104210.0,104200.0,1.66045765]
["bitfinex-derivatives","BTCF0:USTF0",1748778287504,0.3098281,104210.0,104200.0,1.64314165]
["bitfinex-derivatives","BTCF0:USTF0",1748778287802,0.3098281,104210.0,104200.0,1.34884165]
["bitfinex-derivatives","BTCF0:USTF0",1748778288803,0.3098281,104210.0,104200.0,1.70964165]
["bitfinex-derivatives","BTCF0:USTF0",1748778295507,0.3098281,104210.0,104200.0,1.67840165]
["bitfinex-derivatives","BTCF0:USTF0",1748778299804,0.3098281,104210.0,104200.0,1.71300165]
["bitfinex-derivatives","BTCF0:USTF0",1748778302917,0.3098281,104210.0,104200.0,1.71296165]
["bitfinex-derivatives","BTCF0:USTF0",1748778303310,0.3098281,104210.0,104200.0,1.72296165]
["bitfinex-derivatives","BTCF0:USTF0",1748778305312,0.3098281,104210.0,104200.0,1.78260522]
["bitfinex-derivatives","BTCF0:USTF0",1748778307013,0.3098281,104210.0,104200.0,1.67831607]
["bitfinex-derivatives","BTCF0:USTF0",1748778308820,0.3098281,104210.0,104200.0,1.6186725]
["bitfinex-derivatives","BTCF0:USTF0",1748778309413,0.3098281,104210.0,104200.0,0.8970725]
["bitfinex-derivatives","BTCF0:USTF0",1748778309618,0.3098281,104210.0,104200.0,1.6526725]
["bitfinex-derivatives","BTCF0:USTF0",1748778310010,0.3098281,104210.0,104200.0,1.6870725]
["bitfinex-derivatives","BTCF0:USTF0",1748778310821,0.3098281,104210.0,104200.0,0.9654725]
["bitfinex-derivatives","BTCF0:USTF0",1748778311020,0.3098281,104210.0,104200.0,1.6870725]
["bitfinex-derivatives","BTCF0:USTF0",1748778315531,0.3098281,104210.0,104200.0,1.6526725]
["bitfinex-derivatives","BTCF0:USTF0",1748778318833,0.3098281,104210.0,104200.0,1.6875725]
["bitfinex-derivatives","BTCF0:USTF0",1748778319020,0.3098281,104210.0,104200.0,1.7190725]
["bitfinex-derivatives","BTCF0:USTF0",1748778320821,0.1180233,104210.0,104200.0,1.7190725]
["bitfinex-derivatives","BTCF0:USTF0",1748778321018,0.3098281,104210.0,104200.0,1.7190725]
["bitfinex-derivatives","BTCF0:USTF0",1748778321229,0.03204436,104220.0,104210.0,0.1918048]
["bitfinex-derivatives","BTCF0:USTF0",1748778321523,0.03204436,104220.0,104210.0,0.6555048]
["bitfinex-derivatives","BTCF0:USTF0",1748778321725,0.52300702,104220.0,104210.0,0.6555048]
["bitfinex-derivatives","BTCF0:USTF0",1748778322227,0.52312702,104220.0,104210.0,0.6555048]
["bitfinex-derivatives","BTCF0:USTF0",1748778322629,0.52412702,104220.0,104210.0,0.6555048]
["bitfinex-derivatives","BTCF0:USTF0",1748778323329,0.52412702,104220.0,104210.0,0.2947048]
["bitfinex-derivatives","BTCF0:USTF0",1748778323527,0.52512702,104220.0,104210.0,1.0210948]
["bitfinex-derivatives","BTCF0:USTF0",1748778324532,0.52582702,104220.0,104210.0,1.0210948]
["bitfinex-derivatives","BTCF0:USTF0",1748778327437,0.52582702,104220.0,104210.0,0.82929]
["bitfinex-derivatives","BTCF0:USTF0",1748778327631,0.59312702,104220.0,104210.0,1.5290348]
["bitfinex-derivatives","BTCF0:USTF0",1748778327831,0.59312702,104220.0,104210.0,1.5635348]
["bitfinex-derivatives","BTCF0:USTF0",1748778332832,0.55882702,104220.0,104210.0,1.5635348]
["bitfinex-derivatives","BTCF0:USTF0",1748778333043,0.52582702,104220.0,104210.0,1.5635348]
["bitfinex-derivatives","BTCF0:USTF0",1748778333743,0.52570702,104220.0,104210.0,1.5635348]
["bitfinex-derivatives","BTCF0:USTF0",1748778333938,0.52582702,104220.0,104210.0,1.5635348]
["bitfinex-derivatives","BTCF0:USTF0",1748778334245,0.53020032,104220.0,104210.0,1.7228348]
["bitfinex-derivatives","BTCF0:USTF0",1748778337642,0.56340032,104220.0,104210.0,1.7228348]
["bitfinex-derivatives","BTCF0:USTF0",1748778340547,0.56340032,104220.0,104210.0,1.0012348]
["bitfinex-derivatives","BTCF0:USTF0",1748778340844,0.56340032,104220.0,104210.0,1.7228348]
["bitfinex-derivatives","BTCF0:USTF0",1748778344546,0.59790032,104220.0,104210.0,1.7228348]
["bitfinex-derivatives","BTCF0:USTF0",1748778349941,0.29872406,104220.0,104210.0,1.7228348]
["bitfinex-derivatives","BTCF0:USTF0",1748778369458,0.29872406,104220.0,104210.0,1.7328348]
["bitfinex-derivatives","BTCF0:USTF0",1748778370062,0.10693766,104220.0,104210.0,1.7328348]
["bitfinex-derivatives","BTCF0:USTF0",1748778370259,0.07243766,104220.0,104210.0,1.7328348]
["bitfinex-derivatives","BTCF0:USTF0",1748778370759,0.07231766,104220.0,104210.0,1.7328348]
["bitfinex-derivatives","BTCF0:USTF0",1748778370959,0.07243766,104220.0,104210.0,1.7328348]
["bitfinex-derivatives","BTCF0:USTF0",1748778373070,0.03923766,104220.0,104210.0,1.7328348]
["bitfinex-derivatives","BTCF0:USTF0",1748778373259,0.00663766,104220.0,104210.0,1.7328348]
["bitfinex-derivatives","BTCF0:USTF0",1748778374463,0.04113766,104220.0,104210.0,1.7328348]
["bitfinex-derivatives","BTCF0:USTF0",1748778374863,0.04113766,104220.0,104210.0,1.7228348]
["bitfinex-derivatives","BTCF0:USTF0",1748778377073,0.07363766,104220.0,104210.0,1.7228348]
["bitfinex-derivatives","BTCF0:USTF0",1748778379373,0.07363766,104220.0,104210.0,2.0171348]
["bitfinex-derivatives","BTCF0:USTF0",1748778379769,0.07351766,104220.0,104210.0,2.0171348]
["bitfinex-derivatives","BTCF0:USTF0",1748778379970,0.07363766,104220.0,104210.0,2.0171348]
["bitfinex-derivatives","BTCF0:USTF0",1748778381374,0.07363766,104220.0,104210.0,1.2955348]
["bitfinex-derivatives","BTCF0:USTF0",1748778381574,0.07363766,104220.0,104210.0,2.0171348]
["bitfinex-derivatives","BTCF0:USTF0",1748778382375,0.07363766,104220.0,104210.0,1.4760948]
["bitfinex-derivatives","BTCF0:USTF0",1748778382674,0.07363766,104220.0,104210.0,2.0170548]
["bitfinex-derivatives","BTCF0:USTF0",1748778382877,0.10753766,104220.0,104210.0,2.0170548]
["bitfinex-derivatives","BTCF0:USTF0",1748778385376,0.10753766,104220.0,104210.0,1.7227548]
["bitfinex-derivatives","BTCF0:USTF0",1748778385875,0.29932476,104220.0,104210.0,1.7227548]
["bitfinex-derivatives","BTCF0:USTF0",1748778386468,0.10753766,104220.0,104210.0,1.7227548]
["bitfinex-derivatives","BTCF0:USTF0",1748778388676,0.29932476,104220.0,104210.0,1.7227548]
["bitfinex-derivatives","BTCF0:USTF0",1748778389878,0.10753766,104220.0,104210.0,1.7227548]
["bitfinex-derivatives","BTCF0:USTF0",1748778390373,0.29932476,104220.0,104210.0,1.7227548]
["bitfinex-derivatives","BTCF0:USTF0",1748778390980,0.29932476,104220.0,104210.0,1.1817948]
["bitfinex-derivatives","BTCF0:USTF0",1748778391278,0.29932476,104220.0,104210.0,1.7227548]
["bitfinex-derivatives","BTCF0:USTF0",1748778391782,0.29932476,104220.0,104210.0,1.1817948]
["bitfinex-derivatives","BTCF0:USTF0",1748778391981,0.29932476,104220.0,104210.0,1.7227548]
["bitfinex-derivatives","BTCF0:USTF0",1748778393684,0.29932476,104220.0,104210.0,1.1817948]
["bitfinex-derivatives","BTCF0:USTF0",1748778393883,0.29932476,104220.0,104210.0,1.7227148]
["bitfinex-derivatives","BTCF0:USTF0",1748778394475,0.29932476,104220.0,104210.0,1.1817948]
["bitfinex-derivatives","BTCF0:USTF0",1748778394678,0.29932476,104220.0,104210.0,1.7227148]
["bitfinex-derivatives","BTCF0:USTF0",1748778396387,0.29932476,104220.0,104210.0,1.1472948]
["bitfinex-derivatives","BTCF0:USTF0",1748778396781,0.29932476,104220.0,104210.0,1.6546148]
["bitfinex-derivatives","BTCF0:USTF0",1748778396975,0.29932476,104220.0,104210.0,1.2156548]
["bitfinex-derivatives","BTCF0:USTF0",1748778397286,0.29932476,104220.0,104210.0,1.6546148]
["bitfinex-derivatives","BTCF0:USTF0",1748778400385,0.29932476,104220.0,104210.0,1.6891148]
["bitfinex-derivatives","BTCF0:USTF0",1748778403090,0.29932476,104220.0,104210.0,1.7235148]
["bitfinex-derivatives","BTCF0:USTF0",1748778405989,0.29932476,104220.0,104210.0,1.1825948]
["bitfinex-derivatives","BTCF0:USTF0",1748778406187,0.29932476,104220.0,104210.0,1.6891148]
["bitfinex-derivatives","BTCF0:USTF0",1748778408695,0.29932476,104220.0,104210.0,1.1481948]
["bitfinex-derivatives","BTCF0:USTF0",1748778408897,0.29932476,104220.0,104210.0,1.6891148]
["bitfinex-derivatives","BTCF0:USTF0",1748778410591,0.29932476,104220.0,104210.0,0.72639]
["bitfinex-derivatives","BTCF0:USTF0",1748778410795,0.29932476,104220.0,104210.0,0.54567]
["bitfinex-derivatives","BTCF0:USTF0",1748778411096,0.29932476,104220.0,104210.0,1.008211]
["bitfinex-derivatives","BTCF0:USTF0",1748778411796,0.29932476,104220.0,104210.0,1.093451]
["bitfinex-derivatives","BTCF0:USTF0",1748778412389,0.29932476,104220.0,104210.0,1.127151]
["bitfinex-derivatives","BTCF0:USTF0",1748778413094,0.29932476,104220.0,104210.0,1.131941]
["bitfinex-derivatives","BTCF0:USTF0",1748778414395,0.29932476,104220.0,104210.0,1.131981]
["bitfinex-derivatives","BTCF0:USTF0",1748778421401,0.29932476,104220.0,104210.0,0.771181]
["bitfinex-derivatives","BTCF0:USTF0",1748778421607,0.29932476,104220.0,104210.0,1.131981]
["bitfinex-derivatives","BTCF0:USTF0",1748778422789,0.29932476,104220.0,104210.0,1.164081]
["bitfinex-derivatives","BTCF0:USTF0",1748778424792,0.10753766,104220.0,104210.0,1.164081]
["bitfinex-derivatives","BTCF0:USTF0",1748778424992,0.23292496,104220.0,104210.0,1.196781]
["bitfinex-derivatives","BTCF0:USTF0",1748778425201,0.23280496,104220.0,104210.0,1.196781]
["bitfinex-derivatives","BTCF0:USTF0",1748778425401,0.23292496,104220.0,104210.0,1.196781]
["bitfinex-derivatives","BTCF0:USTF0",1748778428405,0.23292496,104220.0,104210.0,1.356081]
["bitfinex-derivatives","BTCF0:USTF0",1748778434411,0.19842496,104220.0,104210.0,1.356081]
["bitfinex-derivatives","BTCF0:USTF0",1748778435208,0.19830496,104220.0,104210.0,1.356081]
["bitfinex-derivatives","BTCF0:USTF0",1748778435411,0.19842496,104220.0,104210.0,1.356081]
["bitfinex-derivatives","BTCF0:USTF0",1748778437317,0.19842496,104220.0,104210.0,1.716881]
["bitfinex-derivatives","BTCF0:USTF0",1748778438121,0.19842496,104220.0,104210.0,1.277921]
["bitfinex-derivatives","BTCF0:USTF0",1748778438310,0.19842496,104220.0,104210.0,1.716801]
["bitfinex-derivatives","BTCF0:USTF0",1748778449616,0.23102496,104220.0,104210.0,1.716801]
["bitfinex-derivatives","BTCF0:USTF0",1748778456224,0.26332496,104220.0,104210.0,1.716801]
["bitfinex-derivatives","BTCF0:USTF0",1748778458026,0.26332496,104220.0,104210.0,1.277921]
["bitfinex-derivatives","BTCF0:USTF0",1748778458329,0.26332496,104220.0,104210.0,1.716761]
["bitfinex-derivatives","BTCF0:USTF0",1748778460428,0.29732496,104220.0,104210.0,1.716761]
["bitfinex-derivatives","BTCF0:USTF0",1748778464427,0.29732496,104220.0,104210.0,0.995161]
["bitfinex-derivatives","BTCF0:USTF0",1748778464627,0.29732496,104220.0,104210.0,1.716761]
["bitfinex-derivatives","BTCF0:USTF0",1748778469034,0.29732496,104220.0,104210.0,1.277921]
["bitfinex-derivatives","BTCF0:USTF0",1748778469238,0.29732496,104220.0,104210.0,1.716721]
["bitfinex-derivatives","BTCF0:USTF0",1748778470728,0.29732496,104220.0,104210.0,1.277921]
["bitfinex-derivatives","BTCF0:USTF0",1748778470936,0.29732496,104220.0,104210.0,1.684021]
["bitfinex-derivatives","BTCF0:USTF0",1748778472936,0.29732496,104220.0,104210.0,0.962421]
["bitfinex-derivatives","BTCF0:USTF0",1748778473125,0.29732496,104220.0,104210.0,1.684021]
["bitfinex-derivatives","BTCF0:USTF0",1748778475332,0.29732496,104220.0,104210.0,1.717221]
["bitfinex-derivatives","BTCF0:USTF0",1748778477929,0.29732496,104220.0,104210.0,0.995621]
["bitfinex-derivatives","BTCF0:USTF0",1748778478129,0.29732496,104220.0,104210.0,1.717221]
["bitfinex-derivatives","BTCF0:USTF0",1748778484838,0.29732496,104220.0,104210.0,0.995621]
["bitfinex-derivatives","BTCF0:USTF0",1748778485041,0.29732496,104220.0,104210.0,1.717221]
["bitfinex-derivatives","BTCF0:USTF0",1748778488142,0.29732496,104220.0,104210.0,0.995621]
["bitfinex-derivatives","BTCF0:USTF0",1748778488338,0.29732496,104220.0,104210.0,1.717221]
["bitfinex-derivatives","BTCF0:USTF0",1748778495248,0.29732496,104220.0,104210.0,0.995621]
["bitfinex-derivatives","BTCF0:USTF0",1748778495548,0.29732496,104220.0,104210.0,1.717221]
["bitfinex-derivatives","BTCF0:USTF0",1748778499845,0.29295166,104220.0,104210.0,1.717221]
["bitfinex-derivatives","BTCF0:USTF0",1748778500250,0.29295166,104220.0,104210.0,0.995621]
["bitfinex-derivatives","BTCF0:USTF0",1748778500450,0.29295166,104220.0,104210.0,1.717221]
["bitfinex-derivatives","BTCF0:USTF0",1748778500652,0.29732496,104220.0,104210.0,1.717221]
["bitfinex-derivatives","BTCF0:USTF0",1748778502052,0.29732496,104220.0,104210.0,1.278421]
["bitfinex-derivatives","BTCF0:USTF0",1748778502252,0.29732496,104220.0,104210.0,1.717101]
["bitfinex-derivatives","BTCF0:USTF0",1748778506159,0.29732496,104220.0,104210.0,0.995501]
["bitfinex-derivatives","BTCF0:USTF0",1748778506556,0.29732496,104220.0,104210.0,1.717101]
["bitfinex-derivatives","BTCF0:USTF0",1748778516079,0.29732496,104220.0,104210.0,1.717061]
["bitfinex-derivatives","BTCF0:USTF0",1748778517178,0.29732496,104220.0,104210.0,1.278421]
["bitfinex-derivatives","BTCF0:USTF0",1748778517381,0.29732496,104220.0,104210.0,1.717061]
["bitfinex-derivatives","BTCF0:USTF0",1748778521184,0.29732496,104220.0,104210.0,0.995461]
["bitfinex-derivatives","BTCF0:USTF0",1748778521482,0.29732496,104220.0,104210.0,1.717061]
["bitfinex-derivatives","BTCF0:USTF0",1748778538200,0.29295166,104220.0,104210.0,1.717061]
["bitfinex-derivatives","BTCF0:USTF0",1748778540302,0.29295686,104220.0,104210.0,1.717061]
["bitfinex-derivatives","BTCF0:USTF0",1748778541504,0.10116436,104220.0,104210.0,1.717061]
["bitfinex-derivatives","BTCF0:USTF0",1748778541803,0.10104436,104220.0,104210.0,1.717061]
["bitfinex-derivatives","BTCF0:USTF0",1748778542602,0.29283726,104220.0,104210.0,1.717061]
["bitfinex-derivatives","BTCF0:USTF0",1748778550508,0.29283726,104220.0,104210.0,1.716901]
["bitfinex-derivatives","BTCF0:USTF0",1748778553407,0.29721056,104220.0,104210.0,0.995301]
["bitfinex-derivatives","BTCF0:USTF0",1748778553615,0.29721056,104220.0,104210.0,1.716901]
["bitfinex-derivatives","BTCF0:USTF0",1748778554112,0.29721056,104220.0,104210.0,1.278421]
["bitfinex-derivatives","BTCF0:USTF0",1748778554303,0.29721056,104220.0,104210.0,1.716861]
["bitfinex-derivatives","BTCF0:USTF0",1748778558109,0.29721056,104220.0,104210.0,1.111201]
["bitfinex-derivatives","BTCF0:USTF0",1748778558308,0.29721056,104220.0,104210.0,0.82811]
["bitfinex-derivatives","BTCF0:USTF0",1748778558509,0.29721056,104220.0,104210.0,1.26655]
["bitfinex-derivatives","BTCF0:USTF0",1748778558806,0.29721056,104220.0,104210.0,1.0199214]
["bitfinex-derivatives","BTCF0:USTF0",1748778559009,0.29721056,104220.0,104210.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1748778559215,0.29721056,104220.0,104210.0,0.5574014]
["bitfinex-derivatives","BTCF0:USTF0",1748778559415,0.29721056,104220.0,104210.0,1.0975614]
["bitfinex-derivatives","BTCF0:USTF0",1748778562710,0.29721056,104220.0,104210.0,0.5574014]
["bitfinex-derivatives","BTCF0:USTF0",1748778562911,0.29721056,104220.0,104210.0,1.0975214]
["bitfinex-derivatives","BTCF0:USTF0",1748778566617,0.29283726,104220.0,104210.0,1.0975214]
["bitfinex-derivatives","BTCF0:USTF0",1748778567522,0.29283726,104220.0,104210.0,1.0974422]
["bitfinex-derivatives","BTCF0:USTF0",1748778567916,0.29283726,104220.0,104210.0,0.46723]
["bitfinex-derivatives","BTCF0:USTF0",1748778568517,0.29283726,104220.0,104210.0,0.6590421]
["bitfinex-derivatives","BTCF0:USTF0",1748778569616,0.29721056,104220.0,104210.0,0.6590421]
["bitfinex-derivatives","BTCF0:USTF0",1748778570018,0.29721056,104220.0,104210.0,0.5574021]
["bitfinex-derivatives","BTCF0:USTF0",1748778570516,0.29721056,104220.0,104210.0,0.6217021]
["bitfinex-derivatives","BTCF0:USTF0",1748778570723,0.29283726,104220.0,104210.0,0.6217021]
["bitfinex-derivatives","BTCF0:USTF0",1748778573828,0.29721056,104220.0,104210.0,0.6217021]
["bitfinex-derivatives","BTCF0:USTF0",1748778574732,0.29283726,104220.0,104210.0,0.6217021]
["bitfinex-derivatives","BTCF0:USTF0",1748778576427,0.29283726,104220.0,104210.0,0.6546021]
["bitfinex-derivatives","BTCF0:USTF0",1748778576729,0.29283726,104220.0,104210.0,0.6217021]
["bitfinex-derivatives","BTCF0:USTF0",1748778577834,0.29721056,104220.0,104210.0,0.6217021]
["bitfinex-derivatives","BTCF0:USTF0",1748778579826,0.29283726,104220.0,104210.0,0.6217021]
["bitfinex-derivatives","BTCF0:USTF0",1748778582438,0.29283726,104220.0,104210.0,0.2609021]
["bitfinex-derivatives","BTCF0:USTF0",1748778582634,0.29283726,104220.0,104210.0,0.6217021]
["bitfinex-derivatives","BTCF0:USTF0",1748778582934,0.29721056,104220.0,104210.0,0.6217021]
["bitfinex-derivatives","BTCF0:USTF0",1748778583836,0.29283726,104220.0,104210.0,0.6217021]
["bitfinex-derivatives","BTCF0:USTF0",1748778584038,0.29283726,104220.0,104210.0,0.6538021]
["bitfinex-derivatives","BTCF0:USTF0",1748778586236,0.29283726,104220.0,104210.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1748778586533,0.29283726,104220.0,104210.0,0.6537993]
["bitfinex-derivatives","BTCF0:USTF0",1748778586741,0.29283726,104220.0,104210.0,0.6216993]
["bitfinex-derivatives","BTCF0:USTF0",1748778586935,0.29721056,104220.0,104210.0,0.6216993]
["bitfinex-derivatives","BTCF0:USTF0",1748778587640,0.29721056,104220.0,104210.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1748778587841,0.29721056,104220.0,104210.0,0.46723]
["bitfinex-derivatives","BTCF0:USTF0",1748778589639,0.29721056,104220.0,104210.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748778589845,0.29721056,104220.0,104210.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1748778600265,0.29721056,104220.0,104210.0,0.42939]
["bitfinex-derivatives","BTCF0:USTF0",1748778601058,0.29721056,104220.0,104210.0,0.6212009]
["bitfinex-derivatives","BTCF0:USTF0",1748778601357,0.29721056,104220.0,104210.0,0.6519009]
["bitfinex-derivatives","BTCF0:USTF0",1748778601858,0.29721056,104220.0,104210.0,0.63630217]
["bitfinex-derivatives","BTCF0:USTF0",1748778602055,0.19831056,104220.0,104210.0,0.63630217]
["bitfinex-derivatives","BTCF0:USTF0",1748778602360,0.19843056,104220.0,104210.0,0.63630217]
["bitfinex-derivatives","BTCF0:USTF0",1748778603763,0.19843056,104220.0,104210.0,0.64109217]
["bitfinex-derivatives","BTCF0:USTF0",1748778604152,0.19405726,104220.0,104210.0,0.64109217]
["bitfinex-derivatives","BTCF0:USTF0",1748778611267,0.19843056,104220.0,104210.0,0.64109217]
["bitfinex-derivatives","BTCF0:USTF0",1748778616254,0.19843056,104220.0,104210.0,0.2911009]
["bitfinex-derivatives","BTCF0:USTF0",1748778616460,0.19843056,104220.0,104210.0,0.6519009]
["bitfinex-derivatives","BTCF0:USTF0",1748778617372,0.22923056,104220.0,104210.0,0.6519009]
["bitfinex-derivatives","BTCF0:USTF0",1748778618074,0.22923056,104220.0,104210.0,0.7535009]
["bitfinex-derivatives","BTCF0:USTF0",1748778621365,0.22923056,104220.0,104210.0,0.3927009]
["bitfinex-derivatives","BTCF0:USTF0",1748778621567,0.22923056,104220.0,104210.0,0.7535009]
["bitfinex-derivatives","BTCF0:USTF0",1748778622076,0.22923056,104220.0,104210.0,0.3927009]
["bitfinex-derivatives","BTCF0:USTF0",1748778622270,0.22923056,104220.0,104210.0,0.7535009]
["bitfinex-derivatives","BTCF0:USTF0",1748778623073,0.22923056,104220.0,104210.0,0.3927009]
["bitfinex-derivatives","BTCF0:USTF0",1748778623267,0.22923056,104220.0,104210.0,0.7535009]
["bitfinex-derivatives","BTCF0:USTF0",1748778624178,0.25983056,104220.0,104210.0,0.7535009]
["bitfinex-derivatives","BTCF0:USTF0",1748778625675,0.29263056,104220.0,104210.0,0.7535009]
["bitfinex-derivatives","BTCF0:USTF0",1748778627379,0.29263056,104220.0,104210.0,1.1917009]
["bitfinex-derivatives","BTCF0:USTF0",1748778629683,0.28825726,104220.0,104210.0,1.1917009]
["bitfinex-derivatives","BTCF0:USTF0",1748778630588,0.29263056,104220.0,104210.0,1.1917009]
["bitfinex-derivatives","BTCF0:USTF0",1748778632384,0.29263056,104220.0,104210.0,0.6212009]
["bitfinex-derivatives","BTCF0:USTF0",1748778632589,0.28825726,104220.0,104210.0,1.1608809]
["bitfinex-derivatives","BTCF0:USTF0",1748778633683,0.29263056,104220.0,104210.0,1.1608809]
["bitfinex-derivatives","BTCF0:USTF0",1748778634188,0.29263056,104220.0,104210.0,0.46711]
["bitfinex-derivatives","BTCF0:USTF0",1748778634680,0.29263056,104220.0,104210.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1748778634884,0.29263056,104220.0,104210.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748778635086,0.29263056,104220.0,104210.0,0.0028977]
["bitfinex-derivatives","BTCF0:USTF0",1748778655098,0.29263056,104220.0,104210.0,0.0337977]
["bitfinex-derivatives","BTCF0:USTF0",1748778660099,0.29263056,104220.0,104210.0,0.0670977]
["bitfinex-derivatives","BTCF0:USTF0",1748778660403,0.59180682,104220.0,104210.0,0.0670977]
["bitfinex-derivatives","BTCF0:USTF0",1748778666006,0.59180682,104220.0,104210.0,0.4278977]
["bitfinex-derivatives","BTCF0:USTF0",1748778666203,0.58743352,104220.0,104210.0,0.4278977]
["bitfinex-derivatives","BTCF0:USTF0",1748778666703,0.58743352,104220.0,104210.0,0.6511105]
["bitfinex-derivatives","BTCF0:USTF0",1748778666903,0.52403352,104220.0,104210.0,0.6511105]
["bitfinex-derivatives","BTCF0:USTF0",1748778667306,0.52391352,104220.0,104210.0,0.6511105]
["bitfinex-derivatives","BTCF0:USTF0",1748778667504,0.52403352,104220.0,104210.0,0.6511105]
["bitfinex-derivatives","BTCF0:USTF0",1748778671211,0.52403352,104220.0,104210.0,0.6554838]
["bitfinex-derivatives","BTCF0:USTF0",1748778676108,0.55563352,104220.0,104210.0,0.6554838]
["bitfinex-derivatives","BTCF0:USTF0",1748778678423,0.58733352,104220.0,104210.0,0.6554838]
["bitfinex-derivatives","BTCF0:USTF0",1748778680522,0.58733352,104220.0,104210.0,0.6535638]
["bitfinex-derivatives","BTCF0:USTF0",1748778682316,0.58733352,104220.0,104210.0,0.2927638]
["bitfinex-derivatives","BTCF0:USTF0",1748778682518,0.58733352,104220.0,104210.0,0.6535638]
["bitfinex-derivatives","BTCF0:USTF0",1748778684331,0.58733352,104220.0,104210.0,0.6055638]
["bitfinex-derivatives","BTCF0:USTF0",1748778686221,0.58733352,104220.0,104210.0,0.6103538]
["bitfinex-derivatives","BTCF0:USTF0",1748778687530,0.58733352,104220.0,104210.0,0.6425538]
["bitfinex-derivatives","BTCF0:USTF0",1748778690535,0.28815726,104220.0,104210.0,0.6425538]
["bitfinex-derivatives","BTCF0:USTF0",1748778692035,0.28815726,104220.0,104210.0,0.7439138]
["bitfinex-derivatives","BTCF0:USTF0",1748778693737,0.28815726,104220.0,104210.0,0.3831138]
["bitfinex-derivatives","BTCF0:USTF0",1748778693938,0.28815726,104220.0,104210.0,0.7439138]
["bitfinex-derivatives","BTCF0:USTF0",1748778699045,0.28815726,104220.0,104210.0,0.3831138]
["bitfinex-derivatives","BTCF0:USTF0",1748778699343,0.28815726,104220.0,104210.0,0.7439138]
["bitfinex-derivatives","BTCF0:USTF0",1748778700734,0.28815726,104220.0,104210.0,0.3831138]
["bitfinex-derivatives","BTCF0:USTF0",1748778701045,0.28815726,104220.0,104210.0,0.7439138]
["bitfinex-derivatives","BTCF0:USTF0",1748778702842,0.28815726,104220.0,104210.0,1.1817538]
["bitfinex-derivatives","BTCF0:USTF0",1748778703335,0.28815726,104220.0,104210.0,1.16615554]
["bitfinex-derivatives","BTCF0:USTF0",1748778703531,0.28815726,104220.0,104210.0,1.1645761]
["bitfinex-derivatives","BTCF0:USTF0",1748778709942,0.28815726,104220.0,104210.0,0.8037761]
["bitfinex-derivatives","BTCF0:USTF0",1748778710341,0.28815726,104220.0,104210.0,1.1645761]
["bitfinex-derivatives","BTCF0:USTF0",1748778711549,0.28815726,104220.0,104210.0,0.3699633]
["bitfinex-derivatives","BTCF0:USTF0",1748778711851,0.28815726,104220.0,104210.0,1.1009361]
["bitfinex-derivatives","BTCF0:USTF0",1748778713448,0.28815726,104220.0,104210.0,1.1318361]
["bitfinex-derivatives","BTCF0:USTF0",1748778713640,0.28815726,104220.0,104210.0,1.1641361]
["bitfinex-derivatives","BTCF0:USTF0",1748778718850,0.28815726,104220.0,104210.0,1.1597628]
["bitfinex-derivatives","BTCF0:USTF0",1748778721958,0.28815726,104220.0,104210.0,1.1641361]
["bitfinex-derivatives","BTCF0:USTF0",1748778723053,0.29176512,104220.0,104210.0,1.1641361]
["bitfinex-derivatives","BTCF0:USTF0",1748778723653,0.29176512,104220.0,104210.0,1.1963361]
["bitfinex-derivatives","BTCF0:USTF0",1748778737172,0.29176512,104220.0,104210.0,0.8355361]
["bitfinex-derivatives","BTCF0:USTF0",1748778737368,0.29176512,104220.0,104210.0,1.1963361]
["bitfinex-derivatives","BTCF0:USTF0",1748778739867,0.29176519,104220.0,104210.0,1.1963361]
["bitfinex-derivatives","BTCF0:USTF0",1748778741673,0.29176519,104220.0,104210.0,1.1915461]
["bitfinex-derivatives","BTCF0:USTF0",1748778741867,0.29176519,104220.0,104210.0,1.18073767]
["bitfinex-derivatives","BTCF0:USTF0",1748778743375,0.29176519,104220.0,104210.0,0.98892487]
["bitfinex-derivatives","BTCF0:USTF0",1748778743773,0.29176519,104220.0,104210.0,1.18552767]
["bitfinex-derivatives","BTCF0:USTF0",1748778746880,0.29176519,104220.0,104210.0,0.9397433]
["bitfinex-derivatives","BTCF0:USTF0",1748778747079,0.29176519,104220.0,104210.0,0.9088433]
["bitfinex-derivatives","BTCF0:USTF0",1748778747278,0.29176519,104220.0,104210.0,0.90447]
["bitfinex-derivatives","BTCF0:USTF0",1748778748279,0.29176519,104220.0,104210.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748778748581,0.1918128,104210.0,104200.0,0.76239]
["bitfinex-derivatives","BTCF0:USTF0",1748778748787,0.2867128,104210.0,104200.0,0.76239]
["bitfinex-derivatives","BTCF0:USTF0",1748778749987,0.2867128,104210.0,104200.0,0.76539]
["bitfinex-derivatives","BTCF0:USTF0",1748778751083,0.2867128,104210.0,104200.0,0.77018]
["bitfinex-derivatives","BTCF0:USTF0",1748778752181,0.2867128,104210.0,104200.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1748778752381,0.2867128,104210.0,104200.0,0.54655]
["bitfinex-derivatives","BTCF0:USTF0",1748778754480,0.2867128,104210.0,104200.0,0.5509233]
["bitfinex-derivatives","BTCF0:USTF0",1748778762890,0.2867128,104210.0,104200.0,0.7427146]
["bitfinex-derivatives","BTCF0:USTF0",1748778763090,0.2867128,104210.0,104200.0,0.8353146]
["bitfinex-derivatives","BTCF0:USTF0",1748778763399,0.2867128,104210.0,104200.0,0.6434833]
["bitfinex-derivatives","BTCF0:USTF0",1748778770504,0.2867128,104210.0,104200.0,0.1047633]
["bitfinex-derivatives","BTCF0:USTF0",1748778770807,0.2867128,104210.0,104200.0,0.2059633]
["bitfinex-derivatives","BTCF0:USTF0",1748778780709,0.2867128,104210.0,104200.0,0.2078833]
["bitfinex-derivatives","BTCF0:USTF0",1748778783521,0.2867128,104210.0,104200.0,0.19228283]
["bitfinex-derivatives","BTCF0:USTF0",1748778783717,0.2867128,104210.0,104200.0,0.38411443]
["bitfinex-derivatives","BTCF0:USTF0",1748778783919,0.2867128,104210.0,104200.0,0.38848773]
["bitfinex-derivatives","BTCF0:USTF0",1748778784224,0.2868328,104210.0,104200.0,0.38848773]
["bitfinex-derivatives","BTCF0:USTF0",1748778784809,0.58600906,104210.0,104200.0,0.38848773]
["bitfinex-derivatives","BTCF0:USTF0",1748778788625,0.58600906,104210.0,104200.0,0.19665613]
["bitfinex-derivatives","BTCF0:USTF0",1748778790122,0.58961723,104210.0,104200.0,0.19665613]
["bitfinex-derivatives","BTCF0:USTF0",1748778792124,0.58961723,104210.0,104200.0,0.16535613]
["bitfinex-derivatives","BTCF0:USTF0",1748778792927,0.58961723,104210.0,104200.0,0.0062933]
["bitfinex-derivatives","BTCF0:USTF0",1748778793127,0.58961723,104210.0,104200.0,0.1074133]
["bitfinex-derivatives","BTCF0:USTF0",1748778793420,0.1918319,104200.0,104190.0,1.24218407]
["bitfinex-derivatives","BTCF0:USTF0",1748778793630,0.2883319,104200.0,104190.0,1.24218407]
["bitfinex-derivatives","BTCF0:USTF0",1748778794628,0.2883319,104200.0,104190.0,1.24418407]
["bitfinex-derivatives","BTCF0:USTF0",1748778795324,0.2883319,104200.0,104190.0,0.80678407]
["bitfinex-derivatives","BTCF0:USTF0",1748778795525,0.2893319,104200.0,104190.0,1.24718407]
["bitfinex-derivatives","BTCF0:USTF0",1748778795923,0.2893319,104200.0,104190.0,0.88638407]
["bitfinex-derivatives","BTCF0:USTF0",1748778796227,0.2893319,104200.0,104190.0,1.24718407]
["bitfinex-derivatives","BTCF0:USTF0",1748778796614,0.2893319,104200.0,104190.0,0.77748407]
["bitfinex-derivatives","BTCF0:USTF0",1748778796815,0.2893319,104200.0,104190.0,1.20533106]
["bitfinex-derivatives","BTCF0:USTF0",1748778799616,0.2893319,104200.0,104190.0,1.21012106]
["bitfinex-derivatives","BTCF0:USTF0",1748778800226,0.2893319,104200.0,104190.0,0.77713436]
["bitfinex-derivatives","BTCF0:USTF0",1748778800425,0.2893319,104200.0,104190.0,1.21449436]
["bitfinex-derivatives","BTCF0:USTF0",1748778805329,0.2893319,104200.0,104190.0,0.85369436]
["bitfinex-derivatives","BTCF0:USTF0",1748778805529,0.2893319,104200.0,104190.0,1.21449436]
["bitfinex-derivatives","BTCF0:USTF0",1748778808340,0.2893319,104200.0,104190.0,1.24489436]
["bitfinex-derivatives","BTCF0:USTF0",1748778811347,0.2893319,104200.0,104190.0,1.24481436]
["bitfinex-derivatives","BTCF0:USTF0",1748778811849,0.2893319,104200.0,104190.0,0.80753436]
["bitfinex-derivatives","BTCF0:USTF0",1748778812146,0.2893319,104200.0,104190.0,1.21441436]
["bitfinex-derivatives","BTCF0:USTF0",1748778815255,0.2893319,104200.0,104190.0,0.85361436]
["bitfinex-derivatives","BTCF0:USTF0",1748778815441,0.2893319,104200.0,104190.0,1.21441436]
["bitfinex-derivatives","BTCF0:USTF0",1748778816248,0.2893319,104200.0,104190.0,0.72917206]
["bitfinex-derivatives","BTCF0:USTF0",1748778816544,0.2893319,104200.0,104190.0,1.10535206]
["bitfinex-derivatives","BTCF0:USTF0",1748778816742,0.2893319,104200.0,104190.0,0.74455206]
["bitfinex-derivatives","BTCF0:USTF0",1748778816947,0.2893319,104200.0,104190.0,1.10535206]
["bitfinex-derivatives","BTCF0:USTF0",1748778817539,0.2893319,104200.0,104190.0,1.13745206]
["bitfinex-derivatives","BTCF0:USTF0",1748778817950,0.2893319,104200.0,104190.0,0.59905206]
["bitfinex-derivatives","BTCF0:USTF0",1748778818250,0.2893319,104200.0,104190.0,1.13733206]
["bitfinex-derivatives","BTCF0:USTF0",1748778818647,0.2893319,104200.0,104190.0,1.13733846]
["bitfinex-derivatives","BTCF0:USTF0",1748778820747,0.2893319,104200.0,104190.0,0.77653846]
["bitfinex-derivatives","BTCF0:USTF0",1748778820950,0.2893319,104200.0,104190.0,1.13733846]
["bitfinex-derivatives","BTCF0:USTF0",1748778821449,0.2893319,104200.0,104190.0,0.77653846]
["bitfinex-derivatives","BTCF0:USTF0",1748778821645,0.2893319,104200.0,104190.0,1.13733846]
["bitfinex-derivatives","BTCF0:USTF0",1748778823055,0.2893319,104200.0,104190.0,0.77653846]
["bitfinex-derivatives","BTCF0:USTF0",1748778823245,0.2893319,104200.0,104190.0,1.13733846]
["bitfinex-derivatives","BTCF0:USTF0",1748778824851,0.2893319,104200.0,104190.0,1.16873846]
["bitfinex-derivatives","BTCF0:USTF0",1748778825252,0.2893319,104200.0,104190.0,0.97688766]
["bitfinex-derivatives","BTCF0:USTF0",1748778826952,0.2893319,104200.0,104190.0,1.16873816]
["bitfinex-derivatives","BTCF0:USTF0",1748778829356,0.2893319,104200.0,104190.0,0.97688766]
["bitfinex-derivatives","BTCF0:USTF0",1748778829754,0.2893319,104200.0,104190.0,0.53964766]
["bitfinex-derivatives","BTCF0:USTF0",1748778829956,0.2893319,104200.0,104190.0,0.97684766]
["bitfinex-derivatives","BTCF0:USTF0",1748778830154,0.2893319,104200.0,104190.0,0.50824766]
["bitfinex-derivatives","BTCF0:USTF0",1748778830758,0.2893319,104200.0,104190.0,0.40720766]
["bitfinex-derivatives","BTCF0:USTF0",1748778839770,0.2893319,104200.0,104190.0,0.43760766]
["bitfinex-derivatives","BTCF0:USTF0",1748778840572,0.2893319,104200.0,104190.0,0.46820766]
["bitfinex-derivatives","BTCF0:USTF0",1748778844073,0.2893319,104200.0,104190.0,0.66005396]
["bitfinex-derivatives","BTCF0:USTF0",1748778844372,0.2893319,104200.0,104190.0,0.46820766]
["bitfinex-derivatives","BTCF0:USTF0",1748778845275,0.2893319,104200.0,104190.0,0.10740766]
["bitfinex-derivatives","BTCF0:USTF0",1748778845479,0.2893319,104200.0,104190.0,0.46820766]
["bitfinex-derivatives","BTCF0:USTF0",1748778847274,0.2893319,104200.0,104190.0,0.10740766]
["bitfinex-derivatives","BTCF0:USTF0",1748778847470,0.2893319,104200.0,104190.0,0.46820766]
["bitfinex-derivatives","BTCF0:USTF0",1748778848377,0.2893319,104200.0,104190.0,0.66005396]
["bitfinex-derivatives","BTCF0:USTF0",1748778848879,0.2893319,104200.0,104190.0,0.46820766]
["bitfinex-derivatives","BTCF0:USTF0",1748778850976,0.001,104200.0,104190.0,0.66005396]
["bitfinex-derivatives","BTCF0:USTF0",1748778851180,0.1928279,104200.0,104190.0,0.66005396]
["bitfinex-derivatives","BTCF0:USTF0",1748778851480,0.1929479,104200.0,104190.0,0.66005396]
["bitfinex-derivatives","BTCF0:USTF0",1748778851672,0.1928279,104200.0,104190.0,0.66005396]
["bitfinex-derivatives","BTCF0:USTF0",1748778851877,0.1929479,104200.0,104190.0,0.66005396]
["bitfinex-derivatives","BTCF0:USTF0",1748778852771,0.1929479,104200.0,104190.0,0.81935396]
["bitfinex-derivatives","BTCF0:USTF0",1748778852973,0.1929479,104200.0,104190.0,0.66005396]
["bitfinex-derivatives","BTCF0:USTF0",1748778858483,0.1929479,104200.0,104190.0,1.09709396]
["bitfinex-derivatives","BTCF0:USTF0",1748778860285,0.1929479,104200.0,104190.0,0.66005396]
["bitfinex-derivatives","BTCF0:USTF0",1748778860486,0.2573479,104200.0,104190.0,1.09705396]
["bitfinex-derivatives","BTCF0:USTF0",1748778864287,0.2875479,104200.0,104190.0,1.19801396]
["bitfinex-derivatives","BTCF0:USTF0",1748778864990,0.2875479,104200.0,104190.0,0.37510766]
["bitfinex-derivatives","BTCF0:USTF0",1748778865189,0.2875479,104200.0,104190.0,0.01430766]
["bitfinex-derivatives","BTCF0:USTF0",1748778867593,0.2875479,104200.0,104190.0,0.20616066]
["bitfinex-derivatives","BTCF0:USTF0",1748778867792,0.2875479,104200.0,104190.0,0.01430766]
["bitfinex-derivatives","BTCF0:USTF0",1748778871595,0.6483479,104200.0,104190.0,0.01430766]
["bitfinex-derivatives","BTCF0:USTF0",1748778874597,0.6483479,104200.0,104190.0,0.01286766]
["bitfinex-derivatives","BTCF0:USTF0",1748778874798,0.6483479,104200.0,104190.0,0.01152766]
["bitfinex-derivatives","BTCF0:USTF0",1748778877000,0.1918512,104190.0,104180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748778877307,0.6469512,104190.0,104180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748778878205,0.6509512,104190.0,104180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748778878504,0.6549512,104190.0,104180.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748778883504,0.2941512,104190.0,104180.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748778883706,0.6549512,104190.0,104180.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748778884009,0.2941512,104190.0,104180.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748778884203,0.6549512,104190.0,104180.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748778885717,0.1918687,104180.0,104170.0,0.6095465]
["bitfinex-derivatives","BTCF0:USTF0",1748778885910,0.2860687,104180.0,104170.0,0.6095465]
["bitfinex-derivatives","BTCF0:USTF0",1748778886307,0.2860687,104180.0,104170.0,0.6004265]
["bitfinex-derivatives","BTCF0:USTF0",1748778886509,0.2860687,104180.0,104170.0,0.6330265]
["bitfinex-derivatives","BTCF0:USTF0",1748778887106,0.2880687,104180.0,104170.0,0.6330265]
["bitfinex-derivatives","BTCF0:USTF0",1748778887812,0.2900687,104180.0,104170.0,0.6330265]
["bitfinex-derivatives","BTCF0:USTF0",1748778888112,0.2900687,104180.0,104170.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1748778888506,0.33839046,104180.0,104170.0,0.6330264]
["bitfinex-derivatives","BTCF0:USTF0",1748778888710,0.33839046,104180.0,104170.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1748778889412,0.33839046,104180.0,104170.0,0.4455133]
["bitfinex-derivatives","BTCF0:USTF0",1748778889713,0.33839046,104180.0,104170.0,0.6373983]
["bitfinex-derivatives","BTCF0:USTF0",1748778891608,0.33839046,104180.0,104170.0,0.2765983]
["bitfinex-derivatives","BTCF0:USTF0",1748778891813,0.33839046,104180.0,104170.0,0.6373983]
["bitfinex-derivatives","BTCF0:USTF0",1748778892706,0.33839046,104180.0,104170.0,0.2765983]
["bitfinex-derivatives","BTCF0:USTF0",1748778892913,0.33839046,104180.0,104170.0,0.6373983]
["bitfinex-derivatives","BTCF0:USTF0",1748778894213,0.33839046,104180.0,104170.0,0.2765983]
["bitfinex-derivatives","BTCF0:USTF0",1748778894513,0.33839046,104180.0,104170.0,0.6373983]
["bitfinex-derivatives","BTCF0:USTF0",1748778897616,0.33839046,104180.0,104170.0,0.4455133]
["bitfinex-derivatives","BTCF0:USTF0",1748778898820,0.33839046,104180.0,104170.0,0.6373977]
["bitfinex-derivatives","BTCF0:USTF0",1748778900919,0.30749046,104180.0,104170.0,0.6373977]
["bitfinex-derivatives","BTCF0:USTF0",1748778902919,0.30749046,104180.0,104170.0,0.637397]
["bitfinex-derivatives","BTCF0:USTF0",1748778906423,0.34049046,104180.0,104170.0,0.637397]
["bitfinex-derivatives","BTCF0:USTF0",1748778909122,0.34049046,104180.0,104170.0,0.4455133]
["bitfinex-derivatives","BTCF0:USTF0",1748778913845,0.34049046,104180.0,104170.0,0.0847133]
["bitfinex-derivatives","BTCF0:USTF0",1748778914143,0.34049046,104180.0,104170.0,0.4455133]
["bitfinex-derivatives","BTCF0:USTF0",1748778916544,0.34049046,104180.0,104170.0,0.0847133]
["bitfinex-derivatives","BTCF0:USTF0",1748778916742,0.34049046,104180.0,104170.0,0.0895033]
["bitfinex-derivatives","BTCF0:USTF0",1748778916937,0.34049046,104180.0,104170.0,0.0091633]
["bitfinex-derivatives","BTCF0:USTF0",1748778921748,0.34049046,104180.0,104170.0,0.2010445]
["bitfinex-derivatives","BTCF0:USTF0",1748778922357,0.34049046,104180.0,104170.0,0.0091633]
["bitfinex-derivatives","BTCF0:USTF0",1748778925845,0.34049046,104180.0,104170.0,0.2010445]
["bitfinex-derivatives","BTCF0:USTF0",1748778932244,0.34049046,104180.0,104170.0,0.0091633]
["bitfinex-derivatives","BTCF0:USTF0",1748778932448,0.34049046,104180.0,104170.0,0.2010445]
["bitfinex-derivatives","BTCF0:USTF0",1748778933643,0.34049046,104180.0,104170.0,0.0091633]
["bitfinex-derivatives","BTCF0:USTF0",1748778933850,0.34049046,104180.0,104170.0,0.2010445]
["bitfinex-derivatives","BTCF0:USTF0",1748778936456,0.34049046,104180.0,104170.0,0.0091633]
["bitfinex-derivatives","BTCF0:USTF0",1748778941764,0.34049046,104180.0,104170.0,0.2010445]
["bitfinex-derivatives","BTCF0:USTF0",1748778951372,0.48439646,104180.0,104160.0,1.1494474]
["bitfinex-derivatives","BTCF0:USTF0",1748778951566,0.2573812,104170.0,104160.0,1.341347]
["bitfinex-derivatives","BTCF0:USTF0",1748778953375,0.2583812,104170.0,104160.0,1.341347]
["bitfinex-derivatives","BTCF0:USTF0",1748778955276,0.2583812,104170.0,104160.0,1.2931702]
["bitfinex-derivatives","BTCF0:USTF0",1748778955575,0.2893812,104170.0,104160.0,1.2931702]
["bitfinex-derivatives","BTCF0:USTF0",1748778956677,0.2893812,104170.0,104160.0,0.5685995]
["bitfinex-derivatives","BTCF0:USTF0",1748778956873,0.2893812,104170.0,104160.0,1.1972192]
["bitfinex-derivatives","BTCF0:USTF0",1748778957174,0.2893812,104170.0,104160.0,1.1973392]
["bitfinex-derivatives","BTCF0:USTF0",1748778964381,0.2893812,104170.0,104160.0,1.3610125]
["bitfinex-derivatives","BTCF0:USTF0",1748778964586,0.2893812,104170.0,104160.0,1.2017125]
["bitfinex-derivatives","BTCF0:USTF0",1748778968078,0.2893812,104170.0,104160.0,0.8409125]
["bitfinex-derivatives","BTCF0:USTF0",1748778968380,0.2893812,104170.0,104160.0,1.2017125]
["bitfinex-derivatives","BTCF0:USTF0",1748778969384,0.2893812,104170.0,104160.0,0.8409125]
["bitfinex-derivatives","BTCF0:USTF0",1748778969687,0.2893812,104170.0,104160.0,1.2017125]
["bitfinex-derivatives","BTCF0:USTF0",1748778972685,0.2893812,104170.0,104160.0,0.7323925]
["bitfinex-derivatives","BTCF0:USTF0",1748778972885,0.2893812,104170.0,104160.0,1.1690325]
["bitfinex-derivatives","BTCF0:USTF0",1748778974488,0.2893812,104170.0,104160.0,0.9675325]
["bitfinex-derivatives","BTCF0:USTF0",1748778974791,0.2893812,104170.0,104160.0,1.1690325]
["bitfinex-derivatives","BTCF0:USTF0",1748778975989,0.2893812,104170.0,104160.0,0.7323925]
["bitfinex-derivatives","BTCF0:USTF0",1748778976187,0.2893812,104170.0,104160.0,0.9025733]
["bitfinex-derivatives","BTCF0:USTF0",1748778976493,0.2893812,104170.0,104160.0,1.094593]
["bitfinex-derivatives","BTCF0:USTF0",1748778977294,0.2893812,104170.0,104160.0,0.3652933]
["bitfinex-derivatives","BTCF0:USTF0",1748778977593,0.2893812,104170.0,104160.0,0.8019333]
["bitfinex-derivatives","BTCF0:USTF0",1748778977790,0.2893812,104170.0,104160.0,0.8018133]
["bitfinex-derivatives","BTCF0:USTF0",1748778977990,0.2893812,104170.0,104160.0,0.8019333]
["bitfinex-derivatives","BTCF0:USTF0",1748778978180,0.2893812,104170.0,104160.0,0.993833]
["bitfinex-derivatives","BTCF0:USTF0",1748778984499,0.2893812,104170.0,104160.0,0.8019333]
["bitfinex-derivatives","BTCF0:USTF0",1748778984802,0.2893812,104170.0,104160.0,0.9938327]
["bitfinex-derivatives","BTCF0:USTF0",1748778986401,0.2893812,104170.0,104160.0,0.8019333]
["bitfinex-derivatives","BTCF0:USTF0",1748778986792,0.2893812,104170.0,104160.0,0.9937132]
["bitfinex-derivatives","BTCF0:USTF0",1748778986998,0.2893812,104170.0,104160.0,0.9938332]
["bitfinex-derivatives","BTCF0:USTF0",1748778991206,0.2893812,104170.0,104160.0,0.3652933]
["bitfinex-derivatives","BTCF0:USTF0",1748778991404,0.2893812,104170.0,104160.0,0.8018533]
["bitfinex-derivatives","BTCF0:USTF0",1748778991607,0.2893812,104170.0,104160.0,0.3652933]
["bitfinex-derivatives","BTCF0:USTF0",1748778991811,0.2893812,104170.0,104160.0,0.8017333]
["bitfinex-derivatives","BTCF0:USTF0",1748778992108,0.2893812,104170.0,104160.0,0.8018533]
["bitfinex-derivatives","BTCF0:USTF0",1748778992605,0.2893812,104170.0,104160.0,0.9937536]
["bitfinex-derivatives","BTCF0:USTF0",1748778993108,0.2893812,104170.0,104160.0,0.3652933]
["bitfinex-derivatives","BTCF0:USTF0",1748778993310,0.2893812,104170.0,104160.0,0.8018533]
["bitfinex-derivatives","BTCF0:USTF0",1748778993811,0.2893812,104170.0,104160.0,0.8017333]
["bitfinex-derivatives","BTCF0:USTF0",1748778994314,0.2893812,104170.0,104160.0,0.8018533]
["bitfinex-derivatives","BTCF0:USTF0",1748778996809,0.2893812,104170.0,104160.0,0.8330533]
["bitfinex-derivatives","BTCF0:USTF0",1748778997913,0.2893812,104170.0,104160.0,0.3964933]
["bitfinex-derivatives","BTCF0:USTF0",1748778998104,0.2893812,104170.0,104160.0,0.8330533]
["bitfinex-derivatives","BTCF0:USTF0",1748778998617,0.2893812,104170.0,104160.0,0.8018533]
["bitfinex-derivatives","BTCF0:USTF0",1748778999717,0.2893812,104170.0,104160.0,0.4410533]
["bitfinex-derivatives","BTCF0:USTF0",1748778999915,0.2893812,104170.0,104160.0,0.8018533]
["bitfinex-derivatives","BTCF0:USTF0",1748779000216,0.2893812,104170.0,104160.0,0.4410533]
["bitfinex-derivatives","BTCF0:USTF0",1748779000412,0.2893812,104170.0,104160.0,0.8018533]
["bitfinex-derivatives","BTCF0:USTF0",1748779004215,0.2893812,104170.0,104160.0,0.8339533]
["bitfinex-derivatives","BTCF0:USTF0",1748779004415,0.2893812,104170.0,104160.0,0.8639533]
["bitfinex-derivatives","BTCF0:USTF0",1748779012628,0.2893812,104170.0,104160.0,1.0558541]
["bitfinex-derivatives","BTCF0:USTF0",1748779012928,0.2583812,104170.0,104160.0,1.0558541]
["bitfinex-derivatives","BTCF0:USTF0",1748779013219,0.2583812,104170.0,104160.0,1.0869541]
["bitfinex-derivatives","BTCF0:USTF0",1748779014320,0.2901812,104170.0,104160.0,1.0869541]
["bitfinex-derivatives","BTCF0:USTF0",1748779017029,0.2901812,104170.0,104160.0,0.8950533]
["bitfinex-derivatives","BTCF0:USTF0",1748779017229,0.2901812,104170.0,104160.0,1.0869541]
["bitfinex-derivatives","BTCF0:USTF0",1748779019530,0.2901812,104170.0,104160.0,0.4584933]
["bitfinex-derivatives","BTCF0:USTF0",1748779019731,0.2901812,104170.0,104160.0,1.0868741]
["bitfinex-derivatives","BTCF0:USTF0",1748779025231,0.2901812,104170.0,104160.0,0.6503941]
["bitfinex-derivatives","BTCF0:USTF0",1748779025436,0.2901812,104170.0,104160.0,1.0869941]
["bitfinex-derivatives","BTCF0:USTF0",1748779026032,0.2901812,104170.0,104160.0,0.8950933]
["bitfinex-derivatives","BTCF0:USTF0",1748779030644,0.2901812,104170.0,104160.0,0.8949733]
["bitfinex-derivatives","BTCF0:USTF0",1748779034839,0.2901812,104170.0,104160.0,1.0868741]
["bitfinex-derivatives","BTCF0:USTF0",1748779035747,0.2901812,104170.0,104160.0,0.8949733]
["bitfinex-derivatives","BTCF0:USTF0",1748779036444,0.2901812,104170.0,104160.0,0.5341733]
["bitfinex-derivatives","BTCF0:USTF0",1748779036752,0.2901812,104170.0,104160.0,0.8949733]
["bitfinex-derivatives","BTCF0:USTF0",1748779038247,0.2901812,104170.0,104160.0,0.8948533]
["bitfinex-derivatives","BTCF0:USTF0",1748779038653,0.2901812,104170.0,104160.0,0.4583733]
["bitfinex-derivatives","BTCF0:USTF0",1748779039248,0.2901812,104170.0,104160.0,0.0975733]
["bitfinex-derivatives","BTCF0:USTF0",1748779039553,0.2901812,104170.0,104160.0,0.4583733]
["bitfinex-derivatives","BTCF0:USTF0",1748779042856,0.2901812,104170.0,104160.0,0.6502741]
["bitfinex-derivatives","BTCF0:USTF0",1748779043042,0.2901812,104170.0,104160.0,0.4583733]
["bitfinex-derivatives","BTCF0:USTF0",1748779043245,0.2901812,104170.0,104160.0,0.6502741]
["bitfinex-derivatives","BTCF0:USTF0",1748779043453,0.2901812,104170.0,104160.0,0.0975733]
["bitfinex-derivatives","BTCF0:USTF0",1748779043651,0.2901812,104170.0,104160.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748779044053,0.2901812,104170.0,104160.0,0.0091733]
["bitfinex-derivatives","BTCF0:USTF0",1748779044251,0.2901812,104170.0,104160.0,0.0092933]
["bitfinex-derivatives","BTCF0:USTF0",1748779071369,0.2901812,104170.0,104160.0,0.0091733]
["bitfinex-derivatives","BTCF0:USTF0",1748779071569,0.2901812,104170.0,104160.0,0.0092933]
["bitfinex-derivatives","BTCF0:USTF0",1748779088484,0.58935746,104170.0,104160.0,0.0092933]
["bitfinex-derivatives","BTCF0:USTF0",1748779095791,0.95015746,104170.0,104160.0,0.0092933]
["bitfinex-derivatives","BTCF0:USTF0",1748779097790,0.58935746,104170.0,104160.0,0.0092933]
["bitfinex-derivatives","BTCF0:USTF0",1748779097991,0.95015746,104170.0,104160.0,0.0092933]
["bitfinex-derivatives","BTCF0:USTF0",1748779099787,0.95015746,104170.0,104160.0,0.0091733]
["bitfinex-derivatives","BTCF0:USTF0",1748779099991,0.95015746,104170.0,104150.0,0.542874]
["bitfinex-derivatives","BTCF0:USTF0",1748779099992,0.1919071,104160.0,104150.0,0.542874]
["bitfinex-derivatives","BTCF0:USTF0",1748779100300,0.2859071,104160.0,104150.0,0.542874]
["bitfinex-derivatives","BTCF0:USTF0",1748779100483,0.2860271,104160.0,104150.0,0.542874]
["bitfinex-derivatives","BTCF0:USTF0",1748779100684,0.2860271,104160.0,104150.0,0.2017376]
["bitfinex-derivatives","BTCF0:USTF0",1748779101092,0.2860271,104160.0,104150.0,0.2037376]
["bitfinex-derivatives","BTCF0:USTF0",1748779101488,0.2870271,104160.0,104150.0,0.2037376]
["bitfinex-derivatives","BTCF0:USTF0",1748779103793,0.2870271,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748779104189,0.2870271,104160.0,104150.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748779105695,0.2870271,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748779106113,0.2870271,104160.0,104150.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748779106514,0.6478271,104160.0,104150.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748779109812,0.1919429,104140.0,104130.0,1.1407063]
["bitfinex-derivatives","BTCF0:USTF0",1748779110013,0.1919429,104140.0,104130.0,0.7799063]
["bitfinex-derivatives","BTCF0:USTF0",1748779110211,0.1919429,104140.0,104130.0,0.3607663]
["bitfinex-derivatives","BTCF0:USTF0",1748779110212,0.2846429,104140.0,104130.0,0.3607663]
["bitfinex-derivatives","BTCF0:USTF0",1748779110416,0.2846429,104140.0,104130.0,0.3608863]
["bitfinex-derivatives","BTCF0:USTF0",1748779110617,0.2846429,104140.0,104130.0,0.3928863]
["bitfinex-derivatives","BTCF0:USTF0",1748779111017,0.2866429,104140.0,104130.0,0.3978863]
["bitfinex-derivatives","BTCF0:USTF0",1748779112014,0.2866429,104140.0,104130.0,0.8361663]
["bitfinex-derivatives","BTCF0:USTF0",1748779112919,0.2866429,104140.0,104130.0,0.84558871]
["bitfinex-derivatives","BTCF0:USTF0",1748779114215,0.2866429,104140.0,104130.0,0.40730871]
["bitfinex-derivatives","BTCF0:USTF0",1748779114419,0.2866429,104140.0,104130.0,0.84558871]
["bitfinex-derivatives","BTCF0:USTF0",1748779114719,0.2866429,104140.0,104130.0,0.84996201]
["bitfinex-derivatives","BTCF0:USTF0",1748779115113,0.6474429,104140.0,104130.0,0.41168201]
["bitfinex-derivatives","BTCF0:USTF0",1748779115314,0.6474429,104140.0,104130.0,0.84992201]
["bitfinex-derivatives","BTCF0:USTF0",1748779116322,0.2866429,104140.0,104130.0,0.84992201]
["bitfinex-derivatives","BTCF0:USTF0",1748779117720,0.2866429,104140.0,104130.0,1.21072201]
["bitfinex-derivatives","BTCF0:USTF0",1748779125623,0.0947,104140.0,104130.0,1.21072201]
["bitfinex-derivatives","BTCF0:USTF0",1748779125832,0.193943,104140.0,104130.0,1.21072201]
["bitfinex-derivatives","BTCF0:USTF0",1748779126722,0.226943,104140.0,104130.0,1.21072201]
["bitfinex-derivatives","BTCF0:USTF0",1748779127129,0.289543,104140.0,104130.0,1.21072201]
["bitfinex-derivatives","BTCF0:USTF0",1748779135031,0.289543,104140.0,104130.0,1.37002201]
["bitfinex-derivatives","BTCF0:USTF0",1748779139235,0.193943,104140.0,104130.0,1.46605001]
["bitfinex-derivatives","BTCF0:USTF0",1748779139437,0.00014436,104150.0,104140.0,0.191943]
["bitfinex-derivatives","BTCF0:USTF0",1748779139628,0.00014436,104150.0,104140.0,0.804543]
["bitfinex-derivatives","BTCF0:USTF0",1748779139833,0.00014436,104150.0,104140.0,0.900563]
["bitfinex-derivatives","BTCF0:USTF0",1748779140433,0.00014436,104150.0,104140.0,0.91838214]
["bitfinex-derivatives","BTCF0:USTF0",1748779140639,0.00014436,104150.0,104140.0,0.97138214]
["bitfinex-derivatives","BTCF0:USTF0",1748779140938,0.00114436,104150.0,104140.0,0.92138214]
["bitfinex-derivatives","BTCF0:USTF0",1748779141841,0.00114436,104150.0,104140.0,1.05138214]
["bitfinex-derivatives","BTCF0:USTF0",1748779142727,0.00114436,104150.0,104140.0,1.02327698]
["bitfinex-derivatives","BTCF0:USTF0",1748779143733,0.00114436,104150.0,104140.0,0.92725698]
["bitfinex-derivatives","BTCF0:USTF0",1748779144136,0.00114436,104150.0,104140.0,0.8824756]
["bitfinex-derivatives","BTCF0:USTF0",1748779145043,0.00114436,104150.0,104140.0,0.9124756]
["bitfinex-derivatives","BTCF0:USTF0",1748779145238,0.00114436,104150.0,104140.0,0.85973544]
["bitfinex-derivatives","BTCF0:USTF0",1748779146236,0.00114436,104150.0,104140.0,1.19053544]
["bitfinex-derivatives","BTCF0:USTF0",1748779149245,0.00114436,104150.0,104140.0,1.20053544]
["bitfinex-derivatives","BTCF0:USTF0",1748779151147,0.00114436,104150.0,104140.0,1.39053544]
["bitfinex-derivatives","BTCF0:USTF0",1748779151841,0.00114436,104150.0,104140.0,1.68483544]
["bitfinex-derivatives","BTCF0:USTF0",1748779154341,0.00114436,104150.0,104140.0,1.48483544]
["bitfinex-derivatives","BTCF0:USTF0",1748779155746,0.19306896,104150.0,104140.0,1.48483544]
["bitfinex-derivatives","BTCF0:USTF0",1748779156048,0.28726896,104150.0,104140.0,1.92215544]
["bitfinex-derivatives","BTCF0:USTF0",1748779156742,0.28726896,104150.0,104140.0,1.93215544]
["bitfinex-derivatives","BTCF0:USTF0",1748779157049,0.09534436,104150.0,104140.0,1.93215544]
["bitfinex-derivatives","BTCF0:USTF0",1748779158448,0.09534436,104150.0,104140.0,2.15215544]
["bitfinex-derivatives","BTCF0:USTF0",1748779159047,0.28726896,104150.0,104140.0,2.15215544]
["bitfinex-derivatives","BTCF0:USTF0",1748779160946,0.09534436,104150.0,104140.0,2.15215544]
["bitfinex-derivatives","BTCF0:USTF0",1748779161247,0.09534436,104150.0,104140.0,1.43055544]
["bitfinex-derivatives","BTCF0:USTF0",1748779161448,0.09534436,104150.0,104140.0,2.15215544]
["bitfinex-derivatives","BTCF0:USTF0",1748779161750,0.09534436,104150.0,104140.0,1.43055544]
["bitfinex-derivatives","BTCF0:USTF0",1748779161945,0.28726896,104150.0,104140.0,2.15215544]
["bitfinex-derivatives","BTCF0:USTF0",1748779163049,0.09534436,104150.0,104140.0,2.15215544]
["bitfinex-derivatives","BTCF0:USTF0",1748779167152,0.09534436,104150.0,104140.0,1.43055544]
["bitfinex-derivatives","BTCF0:USTF0",1748779167750,0.09534436,104150.0,104140.0,2.20923618]
["bitfinex-derivatives","BTCF0:USTF0",1748779169454,0.09534436,104150.0,104140.0,1.91493618]
["bitfinex-derivatives","BTCF0:USTF0",1748779171353,0.09534436,104150.0,104140.0,1.95971756]
["bitfinex-derivatives","BTCF0:USTF0",1748779173056,0.09534436,104150.0,104140.0,1.91493618]
["bitfinex-derivatives","BTCF0:USTF0",1748779177058,0.09534436,104150.0,104140.0,1.19333618]
["bitfinex-derivatives","BTCF0:USTF0",1748779177250,0.09534436,104150.0,104140.0,1.91493618]
["bitfinex-derivatives","BTCF0:USTF0",1748779183663,0.09534436,104150.0,104140.0,2.01565618]
["bitfinex-derivatives","BTCF0:USTF0",1748779184362,0.09534436,104150.0,104140.0,2.06043756]
["bitfinex-derivatives","BTCF0:USTF0",1748779188764,0.09534436,104150.0,104140.0,1.33883756]
["bitfinex-derivatives","BTCF0:USTF0",1748779188970,0.09534436,104150.0,104140.0,2.06043756]
["bitfinex-derivatives","BTCF0:USTF0",1748779189472,0.09534436,104150.0,104140.0,1.33883756]
["bitfinex-derivatives","BTCF0:USTF0",1748779189671,0.09534436,104150.0,104140.0,2.06043756]
["bitfinex-derivatives","BTCF0:USTF0",1748779190772,0.09534436,104150.0,104140.0,2.04261842]
["bitfinex-derivatives","BTCF0:USTF0",1748779193074,0.09534436,104150.0,104140.0,1.32101842]
["bitfinex-derivatives","BTCF0:USTF0",1748779193379,0.09534436,104150.0,104140.0,2.04261842]
["bitfinex-derivatives","BTCF0:USTF0",1748779196973,0.09895461,104150.0,104140.0,2.04261842]
["bitfinex-derivatives","BTCF0:USTF0",1748779201881,0.09895461,104150.0,104140.0,1.32101842]
["bitfinex-derivatives","BTCF0:USTF0",1748779202082,0.09895461,104150.0,104140.0,2.04261842]
["bitfinex-derivatives","BTCF0:USTF0",1748779202985,0.09895461,104150.0,104140.0,1.50457842]
["bitfinex-derivatives","BTCF0:USTF0",1748779203282,0.09895461,104150.0,104140.0,2.04201842]
["bitfinex-derivatives","BTCF0:USTF0",1748779204276,0.00012,104160.0,104150.0,0.3512246]
["bitfinex-derivatives","BTCF0:USTF0",1748779204479,0.06402,104160.0,104150.0,0.9762246]
["bitfinex-derivatives","BTCF0:USTF0",1748779205286,0.06402,104160.0,104150.0,1.03330534]
["bitfinex-derivatives","BTCF0:USTF0",1748779205585,0.06502,104160.0,104150.0,1.03530534]
["bitfinex-derivatives","BTCF0:USTF0",1748779205981,0.63493266,104190.0,104180.0,0.1918694]
["bitfinex-derivatives","BTCF0:USTF0",1748779206181,0.66563266,104190.0,104180.0,0.7293094]
["bitfinex-derivatives","BTCF0:USTF0",1748779207183,0.66963266,104190.0,104180.0,0.7293094]
["bitfinex-derivatives","BTCF0:USTF0",1748779207384,0.70063266,104190.0,104180.0,0.7293094]
["bitfinex-derivatives","BTCF0:USTF0",1748779208384,0.70463266,104190.0,104180.0,0.7293094]
["bitfinex-derivatives","BTCF0:USTF0",1748779209187,0.73703266,104190.0,104180.0,0.7293094]
["bitfinex-derivatives","BTCF0:USTF0",1748779209782,0.59313816,104190.0,104180.0,0.7293094]
["bitfinex-derivatives","BTCF0:USTF0",1748779209982,0.59313816,104190.0,104180.0,1.0901094]
["bitfinex-derivatives","BTCF0:USTF0",1748779209983,0.40127626,104190.0,104180.0,1.0901094]
["bitfinex-derivatives","BTCF0:USTF0",1748779210286,0.59324716,104190.0,104180.0,1.0901094]
["bitfinex-derivatives","BTCF0:USTF0",1748779210686,0.59312716,104190.0,104180.0,1.0901094]
["bitfinex-derivatives","BTCF0:USTF0",1748779210883,0.59324716,104190.0,104180.0,1.0901094]
["bitfinex-derivatives","BTCF0:USTF0",1748779213288,0.2940709,104190.0,104180.0,1.0901094]
["bitfinex-derivatives","BTCF0:USTF0",1748779215293,0.2940709,104190.0,104180.0,0.6533894]
["bitfinex-derivatives","BTCF0:USTF0",1748779215480,0.2940709,104190.0,104180.0,1.0900694]
["bitfinex-derivatives","BTCF0:USTF0",1748779216790,0.2940709,104190.0,104180.0,1.2494694]
["bitfinex-derivatives","BTCF0:USTF0",1748779218286,0.2940709,104190.0,104180.0,1.2819694]
["bitfinex-derivatives","BTCF0:USTF0",1748779220393,0.2940709,104190.0,104180.0,1.2863427]
["bitfinex-derivatives","BTCF0:USTF0",1748779224494,0.2940709,104190.0,104180.0,0.8171627]
["bitfinex-derivatives","BTCF0:USTF0",1748779224696,0.6548709,104190.0,104180.0,0.7010933]
["bitfinex-derivatives","BTCF0:USTF0",1748779224883,0.6548709,104190.0,104180.0,0.8929627]
["bitfinex-derivatives","BTCF0:USTF0",1748779225089,0.2940709,104190.0,104180.0,0.8929627]
["bitfinex-derivatives","BTCF0:USTF0",1748779225290,0.2940709,104190.0,104180.0,0.5416933]
["bitfinex-derivatives","BTCF0:USTF0",1748779225588,0.2940709,104190.0,104180.0,0.7291893]
["bitfinex-derivatives","BTCF0:USTF0",1748779226284,0.6548709,104190.0,104180.0,0.7291893]
["bitfinex-derivatives","BTCF0:USTF0",1748779226994,0.6548709,104190.0,104180.0,0.8885893]
["bitfinex-derivatives","BTCF0:USTF0",1748779227195,0.6548709,104190.0,104180.0,0.7291893]
["bitfinex-derivatives","BTCF0:USTF0",1748779228997,0.2940709,104190.0,104180.0,0.7291893]
["bitfinex-derivatives","BTCF0:USTF0",1748779229198,0.6548709,104190.0,104180.0,0.7291893]
["bitfinex-derivatives","BTCF0:USTF0",1748779229691,0.2940709,104190.0,104180.0,0.7291893]
["bitfinex-derivatives","BTCF0:USTF0",1748779231294,0.2940709,104190.0,104180.0,0.2925493]
["bitfinex-derivatives","BTCF0:USTF0",1748779231597,0.2940709,104190.0,104180.0,0.7291493]
["bitfinex-derivatives","BTCF0:USTF0",1748779237000,0.2940709,104190.0,104180.0,0.8885493]
["bitfinex-derivatives","BTCF0:USTF0",1748779237207,0.1918693,104180.0,104170.0,0.58451836]
["bitfinex-derivatives","BTCF0:USTF0",1748779237411,0.2867693,104180.0,104170.0,0.29269836]
["bitfinex-derivatives","BTCF0:USTF0",1748779237599,0.2867693,104180.0,104170.0,0.53742436]
["bitfinex-derivatives","BTCF0:USTF0",1748779237896,0.2867693,104180.0,104170.0,0.72931216]
["bitfinex-derivatives","BTCF0:USTF0",1748779237897,0.33569812,104180.0,104170.0,0.72931216]
["bitfinex-derivatives","BTCF0:USTF0",1748779238096,0.69649812,104180.0,104170.0,0.29271216]
["bitfinex-derivatives","BTCF0:USTF0",1748779238302,0.69649812,104180.0,104170.0,0.72931216]
["bitfinex-derivatives","BTCF0:USTF0",1748779238606,0.70049812,104180.0,104170.0,0.73031216]
["bitfinex-derivatives","BTCF0:USTF0",1748779238809,0.70049812,104180.0,104170.0,0.53842436]
["bitfinex-derivatives","BTCF0:USTF0",1748779239197,0.70049812,104180.0,104170.0,0.73031216]
["bitfinex-derivatives","BTCF0:USTF0",1748779241814,0.70049812,104180.0,104170.0,0.73035216]
["bitfinex-derivatives","BTCF0:USTF0",1748779241999,0.33969812,104180.0,104170.0,0.73035216]
["bitfinex-derivatives","BTCF0:USTF0",1748779242198,0.70049812,104180.0,104170.0,0.73035216]
["bitfinex-derivatives","BTCF0:USTF0",1748779243407,0.70049812,104180.0,104170.0,0.19303216]
["bitfinex-derivatives","BTCF0:USTF0",1748779243607,0.70049812,104180.0,104170.0,0.73035216]
["bitfinex-derivatives","BTCF0:USTF0",1748779244001,0.71488812,104180.0,104170.0,0.73035216]
["bitfinex-derivatives","BTCF0:USTF0",1748779249616,0.71488812,104180.0,104170.0,0.29371216]
["bitfinex-derivatives","BTCF0:USTF0",1748779249813,0.71488812,104180.0,104170.0,0.73035216]
["bitfinex-derivatives","BTCF0:USTF0",1748779251310,0.71488812,104180.0,104170.0,0.53846436]
["bitfinex-derivatives","BTCF0:USTF0",1748779251516,0.71488812,104180.0,104170.0,0.73035216]
["bitfinex-derivatives","BTCF0:USTF0",1748779260616,0.71488812,104180.0,104170.0,0.76345216]
["bitfinex-derivatives","BTCF0:USTF0",1748779262120,0.35408812,104180.0,104170.0,0.76345216]
["bitfinex-derivatives","BTCF0:USTF0",1748779262316,0.35408812,104180.0,104170.0,0.79615216]
["bitfinex-derivatives","BTCF0:USTF0",1748779262520,0.35408812,104180.0,104170.0,0.82735216]
["bitfinex-derivatives","BTCF0:USTF0",1748779263927,0.35420812,104180.0,104170.0,0.82735216]
["bitfinex-derivatives","BTCF0:USTF0",1748779264122,0.35420812,104180.0,104170.0,0.83172546]
["bitfinex-derivatives","BTCF0:USTF0",1748779264326,0.32388812,104180.0,104170.0,0.83172546]
["bitfinex-derivatives","BTCF0:USTF0",1748779264526,0.32400812,104180.0,104170.0,0.83172546]
["bitfinex-derivatives","BTCF0:USTF0",1748779272539,0.35720812,104180.0,104170.0,0.83172546]
["bitfinex-derivatives","BTCF0:USTF0",1748779273333,0.35708812,104180.0,104170.0,0.83172546]
["bitfinex-derivatives","BTCF0:USTF0",1748779273534,0.35720812,104180.0,104170.0,0.83172546]
["bitfinex-derivatives","BTCF0:USTF0",1748779274835,0.35720812,104180.0,104170.0,1.19252546]
["bitfinex-derivatives","BTCF0:USTF0",1748779280043,0.35720812,104180.0,104170.0,0.75588546]
["bitfinex-derivatives","BTCF0:USTF0",1748779280237,0.35720812,104180.0,104170.0,1.19248546]
["bitfinex-derivatives","BTCF0:USTF0",1748779280435,0.35720812,104180.0,104170.0,1.18811216]
["bitfinex-derivatives","BTCF0:USTF0",1748779288944,0.35720812,104180.0,104170.0,1.15691216]
["bitfinex-derivatives","BTCF0:USTF0",1748779290053,0.35720812,104180.0,104170.0,1.12421216]
["bitfinex-derivatives","BTCF0:USTF0",1748779290251,0.35720812,104180.0,104170.0,0.58693216]
["bitfinex-derivatives","BTCF0:USTF0",1748779290454,0.35720812,104180.0,104170.0,1.12417216]
["bitfinex-derivatives","BTCF0:USTF0",1748779291948,0.34281812,104180.0,104170.0,1.12417216]
["bitfinex-derivatives","BTCF0:USTF0",1748779295757,0.35720812,104180.0,104170.0,1.12417216]
["bitfinex-derivatives","BTCF0:USTF0",1748779297258,0.35720812,104180.0,104170.0,0.76337216]
["bitfinex-derivatives","BTCF0:USTF0",1748779297756,0.35720812,104180.0,104170.0,0.79627216]
["bitfinex-derivatives","BTCF0:USTF0",1748779298254,0.35720812,104180.0,104170.0,1.15707216]
["bitfinex-derivatives","BTCF0:USTF0",1748779301160,0.35720812,104180.0,104170.0,0.79627216]
["bitfinex-derivatives","BTCF0:USTF0",1748779301357,0.35720812,104180.0,104170.0,1.15707216]
["bitfinex-derivatives","BTCF0:USTF0",1748779302452,0.35720812,104180.0,104170.0,1.18887216]
["bitfinex-derivatives","BTCF0:USTF0",1748779311167,0.35720812,104180.0,104170.0,0.75231216]
["bitfinex-derivatives","BTCF0:USTF0",1748779311356,0.35720812,104180.0,104170.0,1.18887216]
["bitfinex-derivatives","BTCF0:USTF0",1748779320466,0.05141,104180.0,104170.0,1.18887216]
["bitfinex-derivatives","BTCF0:USTF0",1748779320864,0.01851,104180.0,104170.0,1.70907216]
["bitfinex-derivatives","BTCF0:USTF0",1748779321066,0.01839,104180.0,104170.0,1.70907216]
["bitfinex-derivatives","BTCF0:USTF0",1748779321471,0.39382062,104200.0,104190.0,0.1918509]
["bitfinex-derivatives","BTCF0:USTF0",1748779321661,0.31531062,104200.0,104190.0,1.10746717]
["bitfinex-derivatives","BTCF0:USTF0",1748779321968,0.28453062,104200.0,104190.0,1.20296717]
["bitfinex-derivatives","BTCF0:USTF0",1748779322176,0.28441062,104200.0,104190.0,1.20296717]
["bitfinex-derivatives","BTCF0:USTF0",1748779322370,0.28453062,104200.0,104190.0,1.20296717]
["bitfinex-derivatives","BTCF0:USTF0",1748779322667,0.28441062,104200.0,104190.0,1.20296717]
["bitfinex-derivatives","BTCF0:USTF0",1748779322870,0.28453062,104200.0,104190.0,1.20296717]
["bitfinex-derivatives","BTCF0:USTF0",1748779323366,0.00912,104200.0,104190.0,1.20396717]
["bitfinex-derivatives","BTCF0:USTF0",1748779324971,0.03972,104200.0,104190.0,1.20396717]
["bitfinex-derivatives","BTCF0:USTF0",1748779325570,0.2315526,104200.0,104190.0,1.20396717]
["bitfinex-derivatives","BTCF0:USTF0",1748779325972,0.2968526,104200.0,104190.0,1.20396717]
["bitfinex-derivatives","BTCF0:USTF0",1748779327271,0.2968526,104200.0,104190.0,1.20834047]
["bitfinex-derivatives","BTCF0:USTF0",1748779329277,0.2968526,104200.0,104190.0,1.20396717]
["bitfinex-derivatives","BTCF0:USTF0",1748779330477,0.2968526,104200.0,104190.0,0.66680717]
["bitfinex-derivatives","BTCF0:USTF0",1748779330777,0.2968526,104200.0,104190.0,1.20388717]
["bitfinex-derivatives","BTCF0:USTF0",1748779332570,0.2968526,104200.0,104190.0,0.76744717]
["bitfinex-derivatives","BTCF0:USTF0",1748779332773,0.2968526,104200.0,104190.0,1.20388717]
["bitfinex-derivatives","BTCF0:USTF0",1748779334283,0.2968526,104200.0,104190.0,1.36328717]
["bitfinex-derivatives","BTCF0:USTF0",1748779334788,0.2968526,104200.0,104190.0,0.82620717]
["bitfinex-derivatives","BTCF0:USTF0",1748779335082,0.2968526,104200.0,104190.0,1.36324717]
["bitfinex-derivatives","BTCF0:USTF0",1748779336577,0.2968526,104200.0,104190.0,0.48442957]
["bitfinex-derivatives","BTCF0:USTF0",1748779336777,0.6576526,104200.0,104190.0,0.12362957]
["bitfinex-derivatives","BTCF0:USTF0",1748779336974,0.6576526,104200.0,104190.0,0.09472222]
["bitfinex-derivatives","BTCF0:USTF0",1748779337170,0.6576526,104200.0,104190.0,0.53112222]
["bitfinex-derivatives","BTCF0:USTF0",1748779337780,0.191851,104190.0,104180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748779337987,0.645851,104190.0,104180.0,0.53712]
["bitfinex-derivatives","BTCF0:USTF0",1748779338683,0.645851,104190.0,104180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748779338888,0.648851,104190.0,104180.0,0.53712]
["bitfinex-derivatives","BTCF0:USTF0",1748779339478,0.648851,104190.0,104180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748779339788,0.651851,104190.0,104180.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1748779341287,0.658081,104190.0,104180.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1748779343086,0.658081,104190.0,104180.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1748779344483,0.658081,104190.0,104180.0,0.6385494]
["bitfinex-derivatives","BTCF0:USTF0",1748779349985,0.297281,104190.0,104180.0,0.6385494]
["bitfinex-derivatives","BTCF0:USTF0",1748779350285,0.658081,104190.0,104180.0,0.6385494]
["bitfinex-derivatives","BTCF0:USTF0",1748779351081,0.658081,104190.0,104180.0,0.1918694]
["bitfinex-derivatives","BTCF0:USTF0",1748779351382,0.658081,104190.0,104180.0,0.7289094]
["bitfinex-derivatives","BTCF0:USTF0",1748779351576,0.658081,104190.0,104180.0,0.7332827]
["bitfinex-derivatives","BTCF0:USTF0",1748779352385,0.658081,104190.0,104180.0,0.7651827]
["bitfinex-derivatives","BTCF0:USTF0",1748779352585,0.658081,104190.0,104180.0,0.7608094]
["bitfinex-derivatives","BTCF0:USTF0",1748779352986,0.658201,104190.0,104180.0,0.7608094]
["bitfinex-derivatives","BTCF0:USTF0",1748779353487,0.297401,104190.0,104180.0,0.7932094]
["bitfinex-derivatives","BTCF0:USTF0",1748779353684,0.01223,104190.0,104180.0,0.8281827]
["bitfinex-derivatives","BTCF0:USTF0",1748779353887,0.01223,104190.0,104180.0,1.1889827]
["bitfinex-derivatives","BTCF0:USTF0",1748779354086,0.2040809,104190.0,104180.0,1.1889827]
["bitfinex-derivatives","BTCF0:USTF0",1748779354286,0.2042009,104190.0,104180.0,1.1889827]
["bitfinex-derivatives","BTCF0:USTF0",1748779354484,0.2040809,104190.0,104180.0,1.3483827]
["bitfinex-derivatives","BTCF0:USTF0",1748779354791,0.2042009,104190.0,104180.0,1.3483827]
["bitfinex-derivatives","BTCF0:USTF0",1748779357591,0.01235,104190.0,104180.0,1.3483827]
["bitfinex-derivatives","BTCF0:USTF0",1748779357792,0.2042009,104190.0,104180.0,1.3483827]
["bitfinex-derivatives","BTCF0:USTF0",1748779360793,0.2042009,104190.0,104180.0,1.3440094]
["bitfinex-derivatives","BTCF0:USTF0",1748779362288,0.2042009,104190.0,104180.0,0.9075694]
["bitfinex-derivatives","BTCF0:USTF0",1748779362496,0.2344009,104190.0,104180.0,1.3439694]
["bitfinex-derivatives","BTCF0:USTF0",1748779367999,0.2344009,104190.0,104180.0,1.3483427]
["bitfinex-derivatives","BTCF0:USTF0",1748779369004,0.2344009,104190.0,104180.0,1.3439694]
["bitfinex-derivatives","BTCF0:USTF0",1748779369505,0.2667009,104190.0,104180.0,1.3439694]
["bitfinex-derivatives","BTCF0:USTF0",1748779371003,0.2976009,104190.0,104180.0,1.3439694]
["bitfinex-derivatives","BTCF0:USTF0",1748779373304,0.2913709,104190.0,104180.0,1.3439694]
["bitfinex-derivatives","BTCF0:USTF0",1748779376906,0.2975609,104190.0,104180.0,1.3439694]
["bitfinex-derivatives","BTCF0:USTF0",1748779380216,0.2975609,104190.0,104180.0,1.3483427]
["bitfinex-derivatives","BTCF0:USTF0",1748779381219,0.2975609,104190.0,104180.0,1.3439694]
["bitfinex-derivatives","BTCF0:USTF0",1748779381415,0.2975609,104190.0,104180.0,0.9075694]
["bitfinex-derivatives","BTCF0:USTF0",1748779381606,0.2975609,104190.0,104180.0,1.3439294]
["bitfinex-derivatives","BTCF0:USTF0",1748779382315,0.2975609,104190.0,104180.0,0.7439694]
["bitfinex-derivatives","BTCF0:USTF0",1748779382617,0.2975609,104190.0,104180.0,1.2489894]
["bitfinex-derivatives","BTCF0:USTF0",1748779382816,0.2975609,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748779383007,0.8502245,104190.0,104180.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1748779383204,0.8502245,104190.0,104180.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1748779387122,0.8502245,104190.0,104180.0,0.2924294]
["bitfinex-derivatives","BTCF0:USTF0",1748779387325,0.8502245,104190.0,104180.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1748779387614,0.8502245,104190.0,104180.0,0.2924294]
["bitfinex-derivatives","BTCF0:USTF0",1748779388928,0.1918694,104180.0,104170.0,1.78561356]
["bitfinex-derivatives","BTCF0:USTF0",1748779389112,0.2873694,104180.0,104170.0,2.32261356]
["bitfinex-derivatives","BTCF0:USTF0",1748779390120,0.2883694,104180.0,104170.0,2.32261356]
["bitfinex-derivatives","BTCF0:USTF0",1748779390921,0.33651212,104180.0,104170.0,2.32261356]
["bitfinex-derivatives","BTCF0:USTF0",1748779391425,0.33851212,104180.0,104170.0,2.32361356]
["bitfinex-derivatives","BTCF0:USTF0",1748779391617,0.33851212,104180.0,104170.0,2.27564176]
["bitfinex-derivatives","BTCF0:USTF0",1748779395616,0.33851212,104180.0,104170.0,1.83924176]
["bitfinex-derivatives","BTCF0:USTF0",1748779395810,0.33851212,104180.0,104170.0,2.27564176]
["bitfinex-derivatives","BTCF0:USTF0",1748779397619,0.33851212,104180.0,104170.0,0.10170436]
["bitfinex-derivatives","BTCF0:USTF0",1748779397825,0.33851212,104180.0,104170.0,0.72999216]
["bitfinex-derivatives","BTCF0:USTF0",1748779398222,0.69931212,104180.0,104170.0,0.72999216]
["bitfinex-derivatives","BTCF0:USTF0",1748779399920,0.69931212,104180.0,104170.0,0.19303216]
["bitfinex-derivatives","BTCF0:USTF0",1748779400126,0.69931212,104180.0,104170.0,0.72999216]
["bitfinex-derivatives","BTCF0:USTF0",1748779402124,0.33851212,104180.0,104170.0,0.72999216]
["bitfinex-derivatives","BTCF0:USTF0",1748779402422,0.33851212,104180.0,104170.0,0.76299216]
["bitfinex-derivatives","BTCF0:USTF0",1748779402817,0.33851212,104180.0,104170.0,0.82759216]
["bitfinex-derivatives","BTCF0:USTF0",1748779403024,0.33863212,104180.0,104170.0,0.82759216]
["bitfinex-derivatives","BTCF0:USTF0",1748779405028,0.33863212,104180.0,104170.0,1.18839216]
["bitfinex-derivatives","BTCF0:USTF0",1748779405623,0.14676272,104180.0,104170.0,1.18839216]
["bitfinex-derivatives","BTCF0:USTF0",1748779405825,0.2578894,104180.0,104170.0,1.18839216]
["bitfinex-derivatives","BTCF0:USTF0",1748779406224,0.2577694,104180.0,104170.0,1.18839216]
["bitfinex-derivatives","BTCF0:USTF0",1748779406421,0.2578894,104180.0,104170.0,1.18839216]
["bitfinex-derivatives","BTCF0:USTF0",1748779407030,0.2578894,104180.0,104170.0,1.18843216]
["bitfinex-derivatives","BTCF0:USTF0",1748779407231,0.2905894,104180.0,104170.0,1.18843216]
["bitfinex-derivatives","BTCF0:USTF0",1748779409924,0.33828212,104180.0,104170.0,1.18843216]
["bitfinex-derivatives","BTCF0:USTF0",1748779413733,0.2905894,104180.0,104170.0,1.18843216]
["bitfinex-derivatives","BTCF0:USTF0",1748779414531,0.33931776,104180.0,104170.0,0.65143216]
["bitfinex-derivatives","BTCF0:USTF0",1748779414833,0.33931776,104180.0,104170.0,1.18839216]
["bitfinex-derivatives","BTCF0:USTF0",1748779415033,0.33931776,104180.0,104170.0,0.65143216]
["bitfinex-derivatives","BTCF0:USTF0",1748779415231,0.33931776,104180.0,104170.0,1.18839216]
["bitfinex-derivatives","BTCF0:USTF0",1748779417525,0.33931776,104180.0,104170.0,0.76299216]
["bitfinex-derivatives","BTCF0:USTF0",1748779417727,0.70011776,104180.0,104170.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1748779418025,0.70011776,104180.0,104170.0,0.53810436]
["bitfinex-derivatives","BTCF0:USTF0",1748779418230,0.70011776,104180.0,104170.0,0.52249995]
["bitfinex-derivatives","BTCF0:USTF0",1748779419131,0.1918878,104170.0,104160.0,0.68198846]
["bitfinex-derivatives","BTCF0:USTF0",1748779419323,0.2849878,104170.0,104160.0,0.32581056]
["bitfinex-derivatives","BTCF0:USTF0",1748779419526,0.2849878,104170.0,104160.0,0.76221056]
["bitfinex-derivatives","BTCF0:USTF0",1748779419832,0.6457878,104170.0,104160.0,0.10082436]
["bitfinex-derivatives","BTCF0:USTF0",1748779420030,0.6457878,104170.0,104160.0,0.53722436]
["bitfinex-derivatives","BTCF0:USTF0",1748779420227,0.6457878,104170.0,104160.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748779420422,0.6467878,104170.0,104160.0,0.10170436]
["bitfinex-derivatives","BTCF0:USTF0",1748779421025,0.6467878,104170.0,104160.0,0.10182436]
["bitfinex-derivatives","BTCF0:USTF0",1748779421241,0.6467878,104170.0,104160.0,0.10170436]
["bitfinex-derivatives","BTCF0:USTF0",1748779421431,0.6467878,104170.0,104160.0,0.10182436]
["bitfinex-derivatives","BTCF0:USTF0",1748779422133,0.6467878,104170.0,104160.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1748779422942,0.88587464,104170.0,104160.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1748779423130,0.88587464,104170.0,104160.0,0.00114436]
["bitfinex-derivatives","BTCF0:USTF0",1748779423441,0.88587464,104170.0,104160.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1748779423635,0.78987464,104170.0,104160.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1748779423840,0.78987464,104170.0,104160.0,0.00082964]
["bitfinex-derivatives","BTCF0:USTF0",1748779425138,0.1919243,104150.0,104140.0,1.828906]
["bitfinex-derivatives","BTCF0:USTF0",1748779425436,0.1919243,104150.0,104140.0,2.365986]
["bitfinex-derivatives","BTCF0:USTF0",1748779425641,0.2876243,104150.0,104140.0,2.365986]
["bitfinex-derivatives","BTCF0:USTF0",1748779426340,0.2876243,104150.0,104140.0,2.368986]
["bitfinex-derivatives","BTCF0:USTF0",1748779426735,0.2876243,104150.0,104140.0,2.401886]
["bitfinex-derivatives","BTCF0:USTF0",1748779426941,0.2886243,104150.0,104140.0,2.402886]
["bitfinex-derivatives","BTCF0:USTF0",1748779428529,0.2886243,104150.0,104140.0,1.8178208]
["bitfinex-derivatives","BTCF0:USTF0",1748779428832,0.2886243,104150.0,104140.0,2.3549008]
["bitfinex-derivatives","BTCF0:USTF0",1748779436345,0.2886243,104150.0,104140.0,2.3069156]
["bitfinex-derivatives","BTCF0:USTF0",1748779436846,0.2886243,104150.0,104140.0,2.3069556]
["bitfinex-derivatives","BTCF0:USTF0",1748779438257,0.2947543,104150.0,104140.0,2.3069556]
["bitfinex-derivatives","BTCF0:USTF0",1748779443357,0.2947543,104150.0,104140.0,1.8224513]
["bitfinex-derivatives","BTCF0:USTF0",1748779443551,0.2947543,104150.0,104140.0,1.1270827]
["bitfinex-derivatives","BTCF0:USTF0",1748779443954,0.2947543,104150.0,104140.0,1.1895827]
["bitfinex-derivatives","BTCF0:USTF0",1748779444961,0.6555543,104150.0,104140.0,0.8287027]
["bitfinex-derivatives","BTCF0:USTF0",1748779445159,0.6555543,104150.0,104140.0,0.833076]
["bitfinex-derivatives","BTCF0:USTF0",1748779448867,0.6555543,104150.0,104140.0,0.263916]
["bitfinex-derivatives","BTCF0:USTF0",1748779449056,0.6555543,104150.0,104140.0,0.770736]
["bitfinex-derivatives","BTCF0:USTF0",1748779451269,0.6555543,104150.0,104140.0,0.7663627]
["bitfinex-derivatives","BTCF0:USTF0",1748779454268,0.6555543,104150.0,104140.0,0.770736]
["bitfinex-derivatives","BTCF0:USTF0",1748779454963,0.6555543,104150.0,104140.0,0.233216]
["bitfinex-derivatives","BTCF0:USTF0",1748779455165,0.6555543,104150.0,104140.0,0.338616]
["bitfinex-derivatives","BTCF0:USTF0",1748779455760,0.6555543,104150.0,104140.0,0.0131733]
["bitfinex-derivatives","BTCF0:USTF0",1748779455961,0.6555543,104150.0,104140.0,0.00191721]
["bitfinex-derivatives","BTCF0:USTF0",1748779459771,0.6555543,104150.0,104140.0,0.19385991]
["bitfinex-derivatives","BTCF0:USTF0",1748779459971,0.6555543,104150.0,104140.0,0.25555991]
["bitfinex-derivatives","BTCF0:USTF0",1748779460180,0.6555543,104150.0,104140.0,0.35751991]
["bitfinex-derivatives","BTCF0:USTF0",1748779460380,0.6555543,104150.0,104140.0,0.38941991]
["bitfinex-derivatives","BTCF0:USTF0",1748779464673,0.6555543,104150.0,104140.0,0.13447721]
["bitfinex-derivatives","BTCF0:USTF0",1748779466081,0.6555543,104150.0,104140.0,0.32641991]
["bitfinex-derivatives","BTCF0:USTF0",1748779466581,0.6555543,104150.0,104140.0,0.35801991]
["bitfinex-derivatives","BTCF0:USTF0",1748779466783,0.6555543,104150.0,104140.0,0.38801991]
["bitfinex-derivatives","BTCF0:USTF0",1748779468383,0.6555543,104150.0,104140.0,0.19607721]
["bitfinex-derivatives","BTCF0:USTF0",1748779468584,0.6555543,104150.0,104140.0,0.38801991]
["bitfinex-derivatives","BTCF0:USTF0",1748779469984,0.6555543,104150.0,104140.0,0.19607721]
["bitfinex-derivatives","BTCF0:USTF0",1748779472284,0.6494243,104150.0,104140.0,0.19607721]
["bitfinex-derivatives","BTCF0:USTF0",1748779472681,0.6494243,104150.0,104140.0,0.38801991]
["bitfinex-derivatives","BTCF0:USTF0",1748779473882,0.6494243,104150.0,104140.0,0.19607721]
["bitfinex-derivatives","BTCF0:USTF0",1748779474786,0.6494243,104150.0,104140.0,0.38801991]
["bitfinex-derivatives","BTCF0:USTF0",1748779476388,0.6494243,104150.0,104140.0,0.35801991]
["bitfinex-derivatives","BTCF0:USTF0",1748779476593,0.6494243,104150.0,104140.0,0.16607721]
["bitfinex-derivatives","BTCF0:USTF0",1748779477294,0.6494243,104150.0,104140.0,0.35801981]
["bitfinex-derivatives","BTCF0:USTF0",1748779479091,0.6494243,104150.0,104140.0,0.16607721]
["bitfinex-derivatives","BTCF0:USTF0",1748779479494,0.6494243,104150.0,104140.0,0.19907721]
["bitfinex-derivatives","BTCF0:USTF0",1748779479687,0.6494243,104150.0,104140.0,0.39101991]
["bitfinex-derivatives","BTCF0:USTF0",1748779481487,0.5537243,104150.0,104140.0,0.39101991]
["bitfinex-derivatives","BTCF0:USTF0",1748779481691,0.001,104150.0,104140.0,0.84783991]
["bitfinex-derivatives","BTCF0:USTF0",1748779481889,0.1929242,104150.0,104140.0,0.84783991]
["bitfinex-derivatives","BTCF0:USTF0",1748779483497,0.1929242,104150.0,104140.0,0.75181991]
["bitfinex-derivatives","BTCF0:USTF0",1748779485000,0.1929242,104150.0,104140.0,0.91121991]
["bitfinex-derivatives","BTCF0:USTF0",1748779488807,0.1972975,104150.0,104140.0,0.91121991]
["bitfinex-derivatives","BTCF0:USTF0",1748779489807,0.1929242,104150.0,104140.0,0.91121991]
["bitfinex-derivatives","BTCF0:USTF0",1748779491007,0.2248242,104150.0,104140.0,0.91121991]
["bitfinex-derivatives","BTCF0:USTF0",1748779496299,0.2248242,104150.0,104140.0,1.34969991]
["bitfinex-derivatives","BTCF0:USTF0",1748779497903,0.2248242,104150.0,104140.0,1.71049991]
["bitfinex-derivatives","BTCF0:USTF0",1748779500810,0.2854242,104150.0,104140.0,1.71049991]
["bitfinex-derivatives","BTCF0:USTF0",1748779505617,0.2917742,104150.0,104140.0,1.71049991]
["bitfinex-derivatives","BTCF0:USTF0",1748779508116,0.2613742,104150.0,104140.0,1.71049991]
["bitfinex-derivatives","BTCF0:USTF0",1748779509209,0.00735,104150.0,104140.0,1.76602079]
["bitfinex-derivatives","BTCF0:USTF0",1748779509420,0.1992743,104150.0,104140.0,1.76602079]
["bitfinex-derivatives","BTCF0:USTF0",1748779509723,0.1992743,104150.0,104140.0,1.84602079]
["bitfinex-derivatives","BTCF0:USTF0",1748779510423,0.2293743,104150.0,104140.0,1.76602079]
["bitfinex-derivatives","BTCF0:USTF0",1748779510924,0.2626743,104150.0,104140.0,1.76602079]
["bitfinex-derivatives","BTCF0:USTF0",1748779512821,0.2943743,104150.0,104140.0,1.76602079]
["bitfinex-derivatives","BTCF0:USTF0",1748779514029,0.2943743,104150.0,104140.0,1.70142079]
["bitfinex-derivatives","BTCF0:USTF0",1748779514328,0.2943743,104150.0,104140.0,1.70214079]
["bitfinex-derivatives","BTCF0:USTF0",1748779516635,0.2943743,104150.0,104140.0,1.26294079]
["bitfinex-derivatives","BTCF0:USTF0",1748779516934,0.2943743,104150.0,104140.0,1.70202079]
["bitfinex-derivatives","BTCF0:USTF0",1748779518439,0.2943743,104150.0,104140.0,1.34122079]
["bitfinex-derivatives","BTCF0:USTF0",1748779526949,0.2943743,104150.0,104140.0,1.37142079]
["bitfinex-derivatives","BTCF0:USTF0",1748779527150,0.2943743,104150.0,104140.0,1.31589991]
["bitfinex-derivatives","BTCF0:USTF0",1748779529454,0.2943743,104150.0,104140.0,1.37138794]
["bitfinex-derivatives","BTCF0:USTF0",1748779531651,0.2943743,104150.0,104140.0,0.05740524]
["bitfinex-derivatives","BTCF0:USTF0",1748779531949,0.6551743,104150.0,104140.0,0.15936524]
["bitfinex-derivatives","BTCF0:USTF0",1748779532343,0.6551743,104150.0,104140.0,0.03185524]
["bitfinex-derivatives","BTCF0:USTF0",1748779532546,0.9051743,104150.0,104140.0,0.01636569]
["bitfinex-derivatives","BTCF0:USTF0",1748779532742,0.191961,104130.0,104120.0,0.68388218]
["bitfinex-derivatives","BTCF0:USTF0",1748779532941,0.191961,104130.0,104120.0,1.16270218]
["bitfinex-derivatives","BTCF0:USTF0",1748779533141,0.287661,104130.0,104120.0,1.52350218]
["bitfinex-derivatives","BTCF0:USTF0",1748779533337,0.287661,104130.0,104120.0,1.32490218]
["bitfinex-derivatives","BTCF0:USTF0",1748779533547,0.287661,104130.0,104120.0,1.38710218]
["bitfinex-derivatives","BTCF0:USTF0",1748779533755,0.287661,104130.0,104120.0,1.2374928]
["bitfinex-derivatives","BTCF0:USTF0",1748779534053,0.288661,104130.0,104120.0,1.2374928]
["bitfinex-derivatives","BTCF0:USTF0",1748779534553,0.288661,104130.0,104120.0,1.25867337]
["bitfinex-derivatives","BTCF0:USTF0",1748779535141,0.289661,104130.0,104120.0,1.26515337]
["bitfinex-derivatives","BTCF0:USTF0",1748779536048,0.289661,104130.0,104120.0,0.96298057]
["bitfinex-derivatives","BTCF0:USTF0",1748779536252,0.289661,104130.0,104120.0,1.15495957]
["bitfinex-derivatives","BTCF0:USTF0",1748779536752,0.289661,104130.0,104120.0,1.15507957]
["bitfinex-derivatives","BTCF0:USTF0",1748779537142,0.289661,104130.0,104120.0,1.15503957]
["bitfinex-derivatives","BTCF0:USTF0",1748779539558,0.289661,104130.0,104120.0,1.31443957]
["bitfinex-derivatives","BTCF0:USTF0",1748779542059,0.289661,104130.0,104120.0,1.34453957]
["bitfinex-derivatives","BTCF0:USTF0",1748779542651,0.289661,104130.0,104120.0,1.37763957]
["bitfinex-derivatives","BTCF0:USTF0",1748779543561,0.289661,104130.0,104120.0,1.01683957]
["bitfinex-derivatives","BTCF0:USTF0",1748779543858,0.289661,104130.0,104120.0,1.37763957]
["bitfinex-derivatives","BTCF0:USTF0",1748779547065,0.289661,104130.0,104120.0,1.41763957]
["bitfinex-derivatives","BTCF0:USTF0",1748779548366,0.289661,104130.0,104120.0,1.37763957]
["bitfinex-derivatives","BTCF0:USTF0",1748779548557,0.289661,104130.0,104120.0,0.93651957]
["bitfinex-derivatives","BTCF0:USTF0",1748779548762,0.2569601,104130.0,104120.0,1.37791957]
["bitfinex-derivatives","BTCF0:USTF0",1748779549462,0.2875601,104130.0,104120.0,1.37791957]
["bitfinex-derivatives","BTCF0:USTF0",1748779555271,0.2875601,104130.0,104120.0,1.37747957]
["bitfinex-derivatives","BTCF0:USTF0",1748779557674,0.2875601,104130.0,104120.0,0.93651957]
["bitfinex-derivatives","BTCF0:USTF0",1748779557878,0.2875601,104130.0,104120.0,1.37739957]
["bitfinex-derivatives","BTCF0:USTF0",1748779558969,0.0956,104130.0,104120.0,1.42739957]
["bitfinex-derivatives","BTCF0:USTF0",1748779559177,0.065,104130.0,104120.0,1.42739957]
["bitfinex-derivatives","BTCF0:USTF0",1748779560571,0.0337,104130.0,104120.0,1.42739957]
["bitfinex-derivatives","BTCF0:USTF0",1748779560875,0.0337,104130.0,104120.0,1.48183251]
["bitfinex-derivatives","BTCF0:USTF0",1748779563474,0.0964,104130.0,104120.0,1.48183251]
["bitfinex-derivatives","BTCF0:USTF0",1748779564971,0.2883553,104130.0,104120.0,1.48183251]
["bitfinex-derivatives","BTCF0:USTF0",1748779567082,0.2883553,104130.0,104120.0,1.48155251]
["bitfinex-derivatives","BTCF0:USTF0",1748779568582,0.2946153,104130.0,104120.0,1.48155251]
["bitfinex-derivatives","BTCF0:USTF0",1748779570285,0.2946153,104130.0,104120.0,1.48135251]
["bitfinex-derivatives","BTCF0:USTF0",1748779570695,0.2946153,104130.0,104120.0,1.43135251]
["bitfinex-derivatives","BTCF0:USTF0",1748779572488,0.2946153,104130.0,104120.0,0.93651957]
["bitfinex-derivatives","BTCF0:USTF0",1748779572679,0.2946153,104130.0,104120.0,1.37707957]
["bitfinex-derivatives","BTCF0:USTF0",1748779573079,0.2946153,104130.0,104120.0,1.43168003]
["bitfinex-derivatives","BTCF0:USTF0",1748779574795,0.2946153,104130.0,104120.0,0.99100003]
["bitfinex-derivatives","BTCF0:USTF0",1748779574990,0.2946153,104130.0,104120.0,1.43152003]
["bitfinex-derivatives","BTCF0:USTF0",1748779583287,0.2946153,104130.0,104120.0,1.36832003]
["bitfinex-derivatives","BTCF0:USTF0",1748779584896,0.2946153,104130.0,104120.0,1.33596003]
["bitfinex-derivatives","BTCF0:USTF0",1748779585298,0.2946153,104130.0,104120.0,1.33584003]
["bitfinex-derivatives","BTCF0:USTF0",1748779585490,0.2946153,104130.0,104120.0,1.33596003]
["bitfinex-derivatives","BTCF0:USTF0",1748779586898,0.2946153,104130.0,104120.0,0.89580003]
["bitfinex-derivatives","BTCF0:USTF0",1748779587099,0.2946153,104130.0,104120.0,1.33584003]
["bitfinex-derivatives","BTCF0:USTF0",1748779588701,0.2946153,104130.0,104120.0,0.89580003]
["bitfinex-derivatives","BTCF0:USTF0",1748779588901,0.2946153,104130.0,104120.0,1.33572003]
["bitfinex-derivatives","BTCF0:USTF0",1748779589499,0.2946153,104130.0,104120.0,1.28123957]
["bitfinex-derivatives","BTCF0:USTF0",1748779590810,0.2946153,104130.0,104120.0,0.84131957]
["bitfinex-derivatives","BTCF0:USTF0",1748779591011,0.2946153,104130.0,104120.0,1.28111957]
["bitfinex-derivatives","BTCF0:USTF0",1748779592510,0.2946153,104130.0,104120.0,0.84131957]
["bitfinex-derivatives","BTCF0:USTF0",1748779592711,0.2946153,104130.0,104120.0,1.28099957]
["bitfinex-derivatives","BTCF0:USTF0",1748779593113,0.2946153,104130.0,104120.0,1.33550003]
["bitfinex-derivatives","BTCF0:USTF0",1748779594508,0.2946153,104130.0,104120.0,1.28099957]
["bitfinex-derivatives","BTCF0:USTF0",1748779597919,0.2946153,104130.0,104120.0,1.3354887]
["bitfinex-derivatives","BTCF0:USTF0",1748779598120,0.2946153,104130.0,104120.0,1.3671887]
["bitfinex-derivatives","BTCF0:USTF0",1748779598314,0.2946153,104130.0,104120.0,0.9282687]
["bitfinex-derivatives","BTCF0:USTF0",1748779598520,0.2946153,104130.0,104120.0,1.3681087]
["bitfinex-derivatives","BTCF0:USTF0",1748779599119,0.2946153,104130.0,104120.0,1.3681887]
["bitfinex-derivatives","BTCF0:USTF0",1748779602220,0.2946153,104130.0,104120.0,0.7362897]
["bitfinex-derivatives","BTCF0:USTF0",1748779602424,0.2946153,104130.0,104120.0,1.3364905]
["bitfinex-derivatives","BTCF0:USTF0",1748779602821,0.2946153,104130.0,104120.0,1.3363705]
["bitfinex-derivatives","BTCF0:USTF0",1748779603020,0.2946153,104130.0,104120.0,1.28200137]
["bitfinex-derivatives","BTCF0:USTF0",1748779603826,0.2936153,104130.0,104120.0,1.28016137]
["bitfinex-derivatives","BTCF0:USTF0",1748779604024,0.2946153,104130.0,104120.0,1.28016137]
["bitfinex-derivatives","BTCF0:USTF0",1748779604923,0.2946153,104130.0,104120.0,1.31236137]
["bitfinex-derivatives","BTCF0:USTF0",1748779608323,0.2946153,104130.0,104120.0,0.68068137]
["bitfinex-derivatives","BTCF0:USTF0",1748779608528,0.2946153,104130.0,104120.0,1.17527194]
["bitfinex-derivatives","BTCF0:USTF0",1748779608732,0.2946153,104130.0,104120.0,1.17515194]
["bitfinex-derivatives","BTCF0:USTF0",1748779609029,0.2946153,104130.0,104120.0,1.17527194]
["bitfinex-derivatives","BTCF0:USTF0",1748779610725,0.2946153,104130.0,104120.0,1.20697194]
["bitfinex-derivatives","BTCF0:USTF0",1748779614031,0.2946153,104130.0,104120.0,1.15250137]
["bitfinex-derivatives","BTCF0:USTF0",1748779614239,0.2946153,104130.0,104120.0,1.18330137]
["bitfinex-derivatives","BTCF0:USTF0",1748779614839,0.2946153,104130.0,104120.0,1.21380137]
["bitfinex-derivatives","BTCF0:USTF0",1748779618839,0.2946153,104130.0,104120.0,1.1974208]
["bitfinex-derivatives","BTCF0:USTF0",1748779622235,0.2946153,104130.0,104120.0,0.7573008]
["bitfinex-derivatives","BTCF0:USTF0",1748779622434,0.2946153,104130.0,104120.0,1.1978608]
["bitfinex-derivatives","BTCF0:USTF0",1748779623243,0.2946153,104130.0,104120.0,1.22772166]
["bitfinex-derivatives","BTCF0:USTF0",1748779623443,0.2946153,104130.0,104120.0,1.22796166]
["bitfinex-derivatives","BTCF0:USTF0",1748779624842,0.03996,104130.0,104120.0,1.22796166]
["bitfinex-derivatives","BTCF0:USTF0",1748779625031,0.2002224,104130.0,104120.0,1.22796166]
["bitfinex-derivatives","BTCF0:USTF0",1748779625235,0.2002224,104130.0,104120.0,1.26796166]
["bitfinex-derivatives","BTCF0:USTF0",1748779625738,0.00826,104130.0,104120.0,1.26796166]
["bitfinex-derivatives","BTCF0:USTF0",1748779626137,0.2002224,104130.0,104120.0,1.26796166]
["bitfinex-derivatives","BTCF0:USTF0",1748779627041,0.2002224,104130.0,104120.0,1.32241954]
["bitfinex-derivatives","BTCF0:USTF0",1748779627241,0.2002224,104130.0,104120.0,1.28241954]
["bitfinex-derivatives","BTCF0:USTF0",1748779627449,0.2305224,104130.0,104120.0,1.28241954]
["bitfinex-derivatives","BTCF0:USTF0",1748779628247,0.2305224,104130.0,104120.0,1.28229954]
["bitfinex-derivatives","BTCF0:USTF0",1748779628449,0.2305224,104130.0,104120.0,1.28241954]
["bitfinex-derivatives","BTCF0:USTF0",1748779630247,0.2936224,104130.0,104120.0,1.28229954]
["bitfinex-derivatives","BTCF0:USTF0",1748779630447,0.2936224,104130.0,104120.0,1.28241954]
["bitfinex-derivatives","BTCF0:USTF0",1748779631247,0.2936224,104130.0,104120.0,0.84133954]
["bitfinex-derivatives","BTCF0:USTF0",1748779631441,0.2936224,104130.0,104120.0,1.09275874]
["bitfinex-derivatives","BTCF0:USTF0",1748779631642,0.2936224,104130.0,104120.0,1.06213874]
["bitfinex-derivatives","BTCF0:USTF0",1748779632451,0.2936224,104130.0,104120.0,1.06225874]
["bitfinex-derivatives","BTCF0:USTF0",1748779632747,0.2936224,104130.0,104120.0,1.00780086]
["bitfinex-derivatives","BTCF0:USTF0",1748779633355,0.2936224,104130.0,104120.0,1.19978166]
["bitfinex-derivatives","BTCF0:USTF0",1748779634144,0.2936224,104130.0,104120.0,1.00780086]
["bitfinex-derivatives","BTCF0:USTF0",1748779634348,0.2936224,104130.0,104120.0,1.16898166]
["bitfinex-derivatives","BTCF0:USTF0",1748779636855,0.2936224,104130.0,104120.0,1.19968166]
["bitfinex-derivatives","BTCF0:USTF0",1748779640054,0.2936224,104130.0,104120.0,1.16898166]
["bitfinex-derivatives","BTCF0:USTF0",1748779640249,0.2936224,104130.0,104120.0,1.16898146]
["bitfinex-derivatives","BTCF0:USTF0",1748779641959,0.2936224,104130.0,104120.0,0.72558146]
["bitfinex-derivatives","BTCF0:USTF0",1748779642160,0.2936224,104130.0,104120.0,1.16878146]
["bitfinex-derivatives","BTCF0:USTF0",1748779642562,0.2936224,104130.0,104120.0,1.16890146]
["bitfinex-derivatives","BTCF0:USTF0",1748779644661,0.2936224,104130.0,104120.0,1.22335911]
["bitfinex-derivatives","BTCF0:USTF0",1748779647066,0.2936224,104130.0,104120.0,1.28775911]
["bitfinex-derivatives","BTCF0:USTF0",1748779647671,0.2936224,104130.0,104120.0,1.22335911]
["bitfinex-derivatives","BTCF0:USTF0",1748779648261,0.2936224,104130.0,104120.0,0.78003911]
["bitfinex-derivatives","BTCF0:USTF0",1748779648461,0.2936224,104130.0,104120.0,1.22343911]
["bitfinex-derivatives","BTCF0:USTF0",1748779650961,0.2936224,104130.0,104120.0,1.16898146]
["bitfinex-derivatives","BTCF0:USTF0",1748779652775,0.2936224,104130.0,104120.0,0.72558146]
["bitfinex-derivatives","BTCF0:USTF0",1748779653071,0.2936224,104130.0,104120.0,1.16874146]
["bitfinex-derivatives","BTCF0:USTF0",1748779659382,0.2936224,104130.0,104120.0,1.20164146]
["bitfinex-derivatives","BTCF0:USTF0",1748779663588,0.2936224,104130.0,104120.0,1.23294146]
["bitfinex-derivatives","BTCF0:USTF0",1748779672591,0.2936224,104130.0,104120.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1748779672787,0.6544224,104130.0,104120.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1748779673389,0.6544224,104130.0,104120.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1748779674283,0.6544224,104130.0,104120.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748779674491,0.6544224,104130.0,104120.0,0.1969006]
["bitfinex-derivatives","BTCF0:USTF0",1748779674995,0.6544224,104130.0,104120.0,0.8372806]
["bitfinex-derivatives","BTCF0:USTF0",1748779676794,0.2936224,104130.0,104120.0,0.8374406]
["bitfinex-derivatives","BTCF0:USTF0",1748779676993,0.6544224,104130.0,104120.0,0.8374406]
["bitfinex-derivatives","BTCF0:USTF0",1748779677302,0.6544224,104130.0,104120.0,0.2912006]
["bitfinex-derivatives","BTCF0:USTF0",1748779677504,0.6544224,104130.0,104120.0,0.8374006]
["bitfinex-derivatives","BTCF0:USTF0",1748779678205,0.2936224,104130.0,104120.0,0.8374006]
["bitfinex-derivatives","BTCF0:USTF0",1748779679798,0.2936224,104130.0,104120.0,0.8417739]
["bitfinex-derivatives","BTCF0:USTF0",1748779680807,0.2936224,104130.0,104120.0,0.8374006]
["bitfinex-derivatives","BTCF0:USTF0",1748779681906,0.2936224,104130.0,104120.0,0.8417739]
["bitfinex-derivatives","BTCF0:USTF0",1748779684517,0.2936224,104130.0,104120.0,0.7799939]
["bitfinex-derivatives","BTCF0:USTF0",1748779684708,0.2936224,104130.0,104120.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1748779684905,0.2936224,104130.0,104120.0,0.7756206]
["bitfinex-derivatives","BTCF0:USTF0",1748779690514,0.2936224,104130.0,104120.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1748779691720,0.50334079,104130.0,104120.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1748779691921,0.50334079,104130.0,104120.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1748779692218,0.50334079,104130.0,104120.0,0.76416268]
["bitfinex-derivatives","BTCF0:USTF0",1748779693116,0.50334079,104130.0,104120.0,0.57218208]
["bitfinex-derivatives","BTCF0:USTF0",1748779693318,0.50334079,104130.0,104120.0,0.76416268]
["bitfinex-derivatives","BTCF0:USTF0",1748779694115,0.50334079,104130.0,104120.0,0.57218208]
["bitfinex-derivatives","BTCF0:USTF0",1748779694311,0.50334079,104130.0,104120.0,0.76896268]
["bitfinex-derivatives","BTCF0:USTF0",1748779695221,0.50334079,104130.0,104120.0,0.75335169]
["bitfinex-derivatives","BTCF0:USTF0",1748779699228,0.50334079,104130.0,104120.0,0.56137109]
["bitfinex-derivatives","BTCF0:USTF0",1748779701512,0.50334079,104130.0,104120.0,0.75335169]
["bitfinex-derivatives","BTCF0:USTF0",1748779702228,0.50334079,104130.0,104120.0,0.74209371]
["bitfinex-derivatives","BTCF0:USTF0",1748779704217,0.50334079,104130.0,104120.0,0.77329371]
["bitfinex-derivatives","BTCF0:USTF0",1748779704517,0.50334079,104130.0,104120.0,0.80419371]
["bitfinex-derivatives","BTCF0:USTF0",1748779711324,0.50334079,104130.0,104120.0,1.16499371]
["bitfinex-derivatives","BTCF0:USTF0",1748779712123,0.50334079,104130.0,104120.0,1.16936701]
["bitfinex-derivatives","BTCF0:USTF0",1748779712325,0.50334079,104130.0,104120.0,1.15810914]
["bitfinex-derivatives","BTCF0:USTF0",1748779713121,0.50334079,104130.0,104120.0,1.15373584]
["bitfinex-derivatives","BTCF0:USTF0",1748779719026,0.50334079,104130.0,104120.0,1.15277584]
["bitfinex-derivatives","BTCF0:USTF0",1748779724831,0.50334079,104130.0,104120.0,0.79197584]
["bitfinex-derivatives","BTCF0:USTF0",1748779725131,0.50334079,104130.0,104120.0,1.15277584]
["bitfinex-derivatives","BTCF0:USTF0",1748779726035,0.2936224,104130.0,104120.0,1.15277584]
["bitfinex-derivatives","BTCF0:USTF0",1748779735535,0.2936224,104130.0,104120.0,1.137165]
["bitfinex-derivatives","BTCF0:USTF0",1748779740734,0.03946,104130.0,104120.0,1.15495471]
["bitfinex-derivatives","BTCF0:USTF0",1748779740942,0.00826,104130.0,104120.0,1.51575471]
["bitfinex-derivatives","BTCF0:USTF0",1748779741132,0.00826,104130.0,104120.0,1.61575471]
["bitfinex-derivatives","BTCF0:USTF0",1748779742033,0.00826,104130.0,104120.0,1.51575471]
["bitfinex-derivatives","BTCF0:USTF0",1748779742341,0.00826,104130.0,104120.0,1.56983098]
["bitfinex-derivatives","BTCF0:USTF0",1748779744142,0.00826,104130.0,104120.0,1.51575471]
["bitfinex-derivatives","BTCF0:USTF0",1748779747351,0.2002222,104130.0,104120.0,1.51519471]
["bitfinex-derivatives","BTCF0:USTF0",1748779747531,0.2306222,104130.0,104120.0,1.51519471]
["bitfinex-derivatives","BTCF0:USTF0",1748779748038,0.03866,104130.0,104120.0,1.51519471]
["bitfinex-derivatives","BTCF0:USTF0",1748779748645,0.2306222,104130.0,104120.0,1.51519471]
["bitfinex-derivatives","BTCF0:USTF0",1748779751746,0.03866,104130.0,104120.0,1.51519471]
["bitfinex-derivatives","BTCF0:USTF0",1748779754240,0.03866,104130.0,104120.0,1.23399471]
["bitfinex-derivatives","BTCF0:USTF0",1748779754441,0.03866,104130.0,104120.0,1.67459471]
["bitfinex-derivatives","BTCF0:USTF0",1748779755439,0.06996,104130.0,104120.0,1.67459471]
["bitfinex-derivatives","BTCF0:USTF0",1748779759356,0.06996,104130.0,104120.0,1.67447471]
["bitfinex-derivatives","BTCF0:USTF0",1748779759547,0.10116,104130.0,104120.0,1.67447471]
["bitfinex-derivatives","BTCF0:USTF0",1748779761549,0.06996,104130.0,104120.0,1.67447471]
["bitfinex-derivatives","BTCF0:USTF0",1748779762056,0.00826,104130.0,104120.0,1.67447471]
["bitfinex-derivatives","BTCF0:USTF0",1748779762244,0.002,104130.0,104120.0,1.67447471]
["bitfinex-derivatives","BTCF0:USTF0",1748779762546,0.002,104130.0,104120.0,1.72844874]
["bitfinex-derivatives","BTCF0:USTF0",1748779762854,0.03314436,104140.0,104130.0,0.3513622]
["bitfinex-derivatives","BTCF0:USTF0",1748779763055,0.03314436,104140.0,104130.0,0.7747622]
["bitfinex-derivatives","BTCF0:USTF0",1748779763459,0.03314436,104140.0,104130.0,0.7947622]
["bitfinex-derivatives","BTCF0:USTF0",1748779764054,0.03514436,104140.0,104130.0,0.7747622]
["bitfinex-derivatives","BTCF0:USTF0",1748779764253,0.03814436,104140.0,104130.0,0.7747622]
["bitfinex-derivatives","BTCF0:USTF0",1748779764761,0.03814436,104140.0,104130.0,0.7795622]
["bitfinex-derivatives","BTCF0:USTF0",1748779766150,0.04415436,104140.0,104130.0,0.7795622]
["bitfinex-derivatives","BTCF0:USTF0",1748779766757,0.07485436,104140.0,104130.0,1.3225622]
["bitfinex-derivatives","BTCF0:USTF0",1748779766961,0.10535436,104140.0,104130.0,1.3225622]
["bitfinex-derivatives","BTCF0:USTF0",1748779774456,0.10535436,104140.0,104130.0,1.6833622]
["bitfinex-derivatives","BTCF0:USTF0",1748779774864,0.10535436,104140.0,104130.0,0.9617622]
["bitfinex-derivatives","BTCF0:USTF0",1748779775054,0.10972766,104140.0,104130.0,1.6833622]
["bitfinex-derivatives","BTCF0:USTF0",1748779775554,0.10972766,104140.0,104130.0,2.7726822]
["bitfinex-derivatives","BTCF0:USTF0",1748779779865,0.07922766,104140.0,104130.0,2.7726822]
["bitfinex-derivatives","BTCF0:USTF0",1748779780665,0.11232766,104140.0,104130.0,2.7726822]
["bitfinex-derivatives","BTCF0:USTF0",1748779783076,0.11232766,104140.0,104130.0,2.8041822]
["bitfinex-derivatives","BTCF0:USTF0",1748779784179,0.11232766,104140.0,104130.0,2.85801132]
["bitfinex-derivatives","BTCF0:USTF0",1748779788277,0.10795436,104140.0,104130.0,2.85801132]
["bitfinex-derivatives","BTCF0:USTF0",1748779793382,0.11232766,104140.0,104130.0,2.85801132]
["bitfinex-derivatives","BTCF0:USTF0",1748779793774,0.07922766,104140.0,104130.0,2.85801132]
["bitfinex-derivatives","BTCF0:USTF0",1748779794084,0.04852766,104140.0,104130.0,2.90801132]
["bitfinex-derivatives","BTCF0:USTF0",1748779794276,0.04415436,104140.0,104130.0,2.90801132]
["bitfinex-derivatives","BTCF0:USTF0",1748779794477,0.04415436,104140.0,104130.0,3.15801132]
["bitfinex-derivatives","BTCF0:USTF0",1748779794782,0.06572,104150.0,104140.0,0.36905798]
["bitfinex-derivatives","BTCF0:USTF0",1748779794987,0.09872,104150.0,104140.0,0.82805798]
["bitfinex-derivatives","BTCF0:USTF0",1748779795881,0.10272,104150.0,104140.0,0.82805798]
["bitfinex-derivatives","BTCF0:USTF0",1748779796086,0.10472,104150.0,104140.0,0.8818871]
["bitfinex-derivatives","BTCF0:USTF0",1748779797186,0.10472,104150.0,104140.0,0.8866871]
["bitfinex-derivatives","BTCF0:USTF0",1748779797485,0.10472,104150.0,104140.0,0.93432125]
["bitfinex-derivatives","BTCF0:USTF0",1748779799386,0.07152,104150.0,104140.0,0.93432125]
["bitfinex-derivatives","BTCF0:USTF0",1748779802779,0.07152,104150.0,104140.0,0.94432125]
["bitfinex-derivatives","BTCF0:USTF0",1748779803488,0.07152,104150.0,104140.0,0.93432125]
["bitfinex-derivatives","BTCF0:USTF0",1748779803987,0.07152,104150.0,104140.0,0.97432125]
["bitfinex-derivatives","BTCF0:USTF0",1748779804691,0.0758933,104150.0,104140.0,0.97432125]
["bitfinex-derivatives","BTCF0:USTF0",1748779805578,0.0758933,104150.0,104140.0,1.51584125]
["bitfinex-derivatives","BTCF0:USTF0",1748779806492,0.0758933,104150.0,104140.0,1.73584125]
["bitfinex-derivatives","BTCF0:USTF0",1748779811088,0.0758933,104150.0,104140.0,1.47564125]
["bitfinex-derivatives","BTCF0:USTF0",1748779811291,0.0758933,104150.0,104140.0,1.52564125]
["bitfinex-derivatives","BTCF0:USTF0",1748779813100,0.0758933,104150.0,104140.0,1.08644125]
["bitfinex-derivatives","BTCF0:USTF0",1748779813302,0.0758933,104150.0,104140.0,1.42752125]
["bitfinex-derivatives","BTCF0:USTF0",1748779813507,0.1081933,104150.0,104140.0,1.42752125]
["bitfinex-derivatives","BTCF0:USTF0",1748779813804,0.1081933,104150.0,104140.0,1.42764125]
["bitfinex-derivatives","BTCF0:USTF0",1748779814004,0.1081933,104150.0,104140.0,1.37381213]
["bitfinex-derivatives","BTCF0:USTF0",1748779819713,0.10382,104150.0,104140.0,1.37381213]
["bitfinex-derivatives","BTCF0:USTF0",1748779820417,0.10382,104150.0,104140.0,2.46289213]
["bitfinex-derivatives","BTCF0:USTF0",1748779820901,0.1081933,104150.0,104140.0,2.52559213]
["bitfinex-derivatives","BTCF0:USTF0",1748779822115,0.1081933,104150.0,104140.0,2.16479213]
["bitfinex-derivatives","BTCF0:USTF0",1748779822318,0.1081933,104150.0,104140.0,2.88639213]
["bitfinex-derivatives","BTCF0:USTF0",1748779823608,0.1081933,104150.0,104140.0,2.94023188]
["bitfinex-derivatives","BTCF0:USTF0",1748779825306,0.0434933,104150.0,104140.0,2.92113188]
["bitfinex-derivatives","BTCF0:USTF0",1748779825501,0.00014436,104160.0,104150.0,0.1919254]
["bitfinex-derivatives","BTCF0:USTF0",1748779825701,0.06184436,104160.0,104150.0,0.6472254]
["bitfinex-derivatives","BTCF0:USTF0",1748779825903,0.00375217,104160.0,104150.0,0.9766254]
["bitfinex-derivatives","BTCF0:USTF0",1748779826107,0.0301,104170.0,104160.0,0.191907]
["bitfinex-derivatives","BTCF0:USTF0",1748779826403,0.38802489,104180.0,104170.0,0.1918886]
["bitfinex-derivatives","BTCF0:USTF0",1748779826615,0.41812489,104180.0,104170.0,0.6170886]
["bitfinex-derivatives","BTCF0:USTF0",1748779827719,0.41812489,104180.0,104170.0,0.6218786]
["bitfinex-derivatives","BTCF0:USTF0",1748779827917,0.42412489,104180.0,104170.0,0.6228786]
["bitfinex-derivatives","BTCF0:USTF0",1748779828218,0.0361,104180.0,104170.0,0.6228786]
["bitfinex-derivatives","BTCF0:USTF0",1748779828619,0.0421,104180.0,104170.0,0.6238786]
["bitfinex-derivatives","BTCF0:USTF0",1748779828818,0.0723,104180.0,104170.0,0.6238786]
["bitfinex-derivatives","BTCF0:USTF0",1748779829015,0.0723,104180.0,104170.0,0.6569786]
["bitfinex-derivatives","BTCF0:USTF0",1748779829320,0.1036,104180.0,104170.0,0.6569786]
["bitfinex-derivatives","BTCF0:USTF0",1748779830412,0.0996,104180.0,104170.0,0.6559786]
["bitfinex-derivatives","BTCF0:USTF0",1748779830816,0.0936,104180.0,104170.0,0.6549786]
["bitfinex-derivatives","BTCF0:USTF0",1748779831015,0.0956,104180.0,104170.0,0.6649786]
["bitfinex-derivatives","BTCF0:USTF0",1748779831317,0.09572,104180.0,104170.0,0.6649786]
["bitfinex-derivatives","BTCF0:USTF0",1748779832105,0.09572,104180.0,104170.0,0.6549786]
["bitfinex-derivatives","BTCF0:USTF0",1748779832521,0.09572,104180.0,104170.0,0.6749786]
["bitfinex-derivatives","BTCF0:USTF0",1748779833816,0.09572,104180.0,104170.0,0.6549786]
["bitfinex-derivatives","BTCF0:USTF0",1748779835123,0.1000933,104180.0,104170.0,0.6549786]
["bitfinex-derivatives","BTCF0:USTF0",1748779835517,0.1000933,104180.0,104170.0,1.0157786]
["bitfinex-derivatives","BTCF0:USTF0",1748779836515,0.1000933,104180.0,104170.0,0.2941786]
["bitfinex-derivatives","BTCF0:USTF0",1748779836717,0.1000933,104180.0,104170.0,1.0157786]
["bitfinex-derivatives","BTCF0:USTF0",1748779839026,0.1000933,104180.0,104170.0,0.2941786]
["bitfinex-derivatives","BTCF0:USTF0",1748779839218,0.1000933,104180.0,104170.0,1.0157786]
["bitfinex-derivatives","BTCF0:USTF0",1748779839921,0.0980933,104180.0,104170.0,1.0167786]
["bitfinex-derivatives","BTCF0:USTF0",1748779840726,0.0960933,104180.0,104170.0,1.0187786]
["bitfinex-derivatives","BTCF0:USTF0",1748779841424,0.0960933,104180.0,104170.0,0.2971786]
["bitfinex-derivatives","BTCF0:USTF0",1748779841620,0.0960933,104180.0,104170.0,1.0187786]
["bitfinex-derivatives","BTCF0:USTF0",1748779845726,0.0960933,104180.0,104170.0,1.4579786]
["bitfinex-derivatives","BTCF0:USTF0",1748779848821,0.0346933,104180.0,104170.0,1.4579786]
["bitfinex-derivatives","BTCF0:USTF0",1748779851027,0.0346933,104180.0,104170.0,1.4679786]
["bitfinex-derivatives","BTCF0:USTF0",1748779851226,0.0345733,104180.0,104170.0,1.52147131]
["bitfinex-derivatives","BTCF0:USTF0",1748779851427,0.0346933,104180.0,104170.0,1.52147131]
["bitfinex-derivatives","BTCF0:USTF0",1748779852432,0.0346933,104180.0,104170.0,1.51147131]
["bitfinex-derivatives","BTCF0:USTF0",1748779854626,0.0346933,104180.0,104170.0,1.4579786]
["bitfinex-derivatives","BTCF0:USTF0",1748779855737,0.0653933,104180.0,104170.0,1.4579786]
["bitfinex-derivatives","BTCF0:USTF0",1748779857439,0.0044933,104180.0,104170.0,1.6173786]
["bitfinex-derivatives","BTCF0:USTF0",1748779857637,0.0044933,104180.0,104170.0,1.96526759]
["bitfinex-derivatives","BTCF0:USTF0",1748779857939,0.0044933,104180.0,104170.0,2.24526759]
["bitfinex-derivatives","BTCF0:USTF0",1748779859439,0.09534436,104190.0,104180.0,0.1918701]
["bitfinex-derivatives","BTCF0:USTF0",1748779859741,0.09534436,104190.0,104180.0,1.8393701]
["bitfinex-derivatives","BTCF0:USTF0",1748779860641,0.09534436,104190.0,104180.0,1.8087701]
["bitfinex-derivatives","BTCF0:USTF0",1748779860940,0.09534436,104190.0,104180.0,1.8097701]
["bitfinex-derivatives","BTCF0:USTF0",1748779861536,0.09534436,104190.0,104180.0,1.8415701]
["bitfinex-derivatives","BTCF0:USTF0",1748779862243,0.09534436,104190.0,104180.0,1.8463601]
["bitfinex-derivatives","BTCF0:USTF0",1748779864044,0.09534436,104190.0,104180.0,1.87564066]
["bitfinex-derivatives","BTCF0:USTF0",1748779864248,0.09534436,104190.0,104180.0,1.92920808]
["bitfinex-derivatives","BTCF0:USTF0",1748779864438,0.09971766,104190.0,104180.0,1.92920808]
["bitfinex-derivatives","BTCF0:USTF0",1748779867143,0.09971766,104190.0,104180.0,2.36776808]
["bitfinex-derivatives","BTCF0:USTF0",1748779868039,0.09971766,104190.0,104180.0,1.82696808]
["bitfinex-derivatives","BTCF0:USTF0",1748779868240,0.09971766,104190.0,104180.0,2.33560808]
["bitfinex-derivatives","BTCF0:USTF0",1748779877454,0.09971766,104190.0,104180.0,2.36590808]
["bitfinex-derivatives","BTCF0:USTF0",1748779882956,0.06741766,104190.0,104180.0,2.36590808]
["bitfinex-derivatives","BTCF0:USTF0",1748779883256,0.03573766,104190.0,104180.0,2.60590808]
["bitfinex-derivatives","BTCF0:USTF0",1748779883461,0.03573766,104190.0,104180.0,2.64260263]
["bitfinex-derivatives","BTCF0:USTF0",1748779884049,0.023835,104190.0,104180.0,2.64260263]
["bitfinex-derivatives","BTCF0:USTF0",1748779884245,0.0044933,104190.0,104180.0,2.64260263]
["bitfinex-derivatives","BTCF0:USTF0",1748779884446,0.20971839,104210.0,104200.0,0.1918334]
["bitfinex-derivatives","BTCF0:USTF0",1748779884762,0.20971839,104210.0,104200.0,1.4536334]
["bitfinex-derivatives","BTCF0:USTF0",1748779884952,0.20983839,104210.0,104200.0,1.5485334]
["bitfinex-derivatives","BTCF0:USTF0",1748779885154,0.20971839,104210.0,104200.0,1.5485334]
["bitfinex-derivatives","BTCF0:USTF0",1748779885352,0.00014436,104220.0,104210.0,0.1918149]
["bitfinex-derivatives","BTCF0:USTF0",1748779885552,0.00014436,104220.0,104210.0,0.5834149]
["bitfinex-derivatives","BTCF0:USTF0",1748779885959,0.00026436,104220.0,104210.0,0.5834149]
["bitfinex-derivatives","BTCF0:USTF0",1748779886560,0.00526436,104220.0,104210.0,0.5844149]
["bitfinex-derivatives","BTCF0:USTF0",1748779886761,0.01026436,104220.0,104210.0,0.5854149]
["bitfinex-derivatives","BTCF0:USTF0",1748779886960,0.01026436,104220.0,104210.0,0.5902049]
["bitfinex-derivatives","BTCF0:USTF0",1748779887359,0.04196436,104220.0,104210.0,0.5902049]
["bitfinex-derivatives","BTCF0:USTF0",1748779887858,0.10516436,104220.0,104210.0,0.5902049]
["bitfinex-derivatives","BTCF0:USTF0",1748779888064,0.10516436,104220.0,104210.0,0.6234049]
["bitfinex-derivatives","BTCF0:USTF0",1748779888264,0.10504436,104220.0,104210.0,0.6234049]
["bitfinex-derivatives","BTCF0:USTF0",1748779888465,0.10516436,104220.0,104210.0,0.6234049]
["bitfinex-derivatives","BTCF0:USTF0",1748779889366,0.10516436,104220.0,104210.0,0.5594049]
["bitfinex-derivatives","BTCF0:USTF0",1748779889668,0.10504436,104220.0,104210.0,1.0997249]
["bitfinex-derivatives","BTCF0:USTF0",1748779890169,0.10516436,104220.0,104210.0,1.0997249]
["bitfinex-derivatives","BTCF0:USTF0",1748779890558,0.10516436,104220.0,104210.0,1.1316249]
["bitfinex-derivatives","BTCF0:USTF0",1748779891960,0.10516436,104220.0,104210.0,1.1311849]
["bitfinex-derivatives","BTCF0:USTF0",1748779892162,0.29696086,104220.0,104210.0,0.6610049]
["bitfinex-derivatives","BTCF0:USTF0",1748779892469,0.10516436,104220.0,104210.0,1.1002449]
["bitfinex-derivatives","BTCF0:USTF0",1748779894574,0.29696086,104220.0,104210.0,1.1002449]
["bitfinex-derivatives","BTCF0:USTF0",1748779894761,0.10516436,104220.0,104210.0,1.1002449]
["bitfinex-derivatives","BTCF0:USTF0",1748779894960,0.30133416,104220.0,104210.0,0.5594049]
["bitfinex-derivatives","BTCF0:USTF0",1748779895265,0.30133416,104220.0,104210.0,1.1003249]
["bitfinex-derivatives","BTCF0:USTF0",1748779895467,0.10953766,104220.0,104210.0,1.1003249]
["bitfinex-derivatives","BTCF0:USTF0",1748779897768,0.10953766,104220.0,104210.0,1.1631249]
["bitfinex-derivatives","BTCF0:USTF0",1748779897970,0.10953766,104220.0,104210.0,1.1941249]
["bitfinex-derivatives","BTCF0:USTF0",1748779898269,0.10941766,104220.0,104210.0,1.1941249]
["bitfinex-derivatives","BTCF0:USTF0",1748779898471,0.10953766,104220.0,104210.0,1.1941249]
["bitfinex-derivatives","BTCF0:USTF0",1748779904979,0.10953766,104220.0,104210.0,0.7548049]
["bitfinex-derivatives","BTCF0:USTF0",1748779905177,0.10953766,104220.0,104210.0,1.1941649]
["bitfinex-derivatives","BTCF0:USTF0",1748779907483,0.10953766,104220.0,104210.0,1.5549649]
["bitfinex-derivatives","BTCF0:USTF0",1748779911881,0.10953766,104220.0,104210.0,1.1156049]
["bitfinex-derivatives","BTCF0:USTF0",1748779912085,0.10953766,104220.0,104210.0,1.5551249]
["bitfinex-derivatives","BTCF0:USTF0",1748779915787,0.07803766,104220.0,104210.0,1.5551249]
["bitfinex-derivatives","BTCF0:USTF0",1748779917997,0.07803766,104220.0,104210.0,1.60762696]
["bitfinex-derivatives","BTCF0:USTF0",1748779918798,0.07803766,104220.0,104210.0,1.60746696]
["bitfinex-derivatives","BTCF0:USTF0",1748779920498,0.10863766,104220.0,104210.0,1.60746696]
["bitfinex-derivatives","BTCF0:USTF0",1748779923199,0.10863766,104220.0,104210.0,1.5549649]
["bitfinex-derivatives","BTCF0:USTF0",1748779924103,0.10863766,104220.0,104210.0,1.1941649]
["bitfinex-derivatives","BTCF0:USTF0",1748779924311,0.30043416,104220.0,104210.0,1.1156049]
["bitfinex-derivatives","BTCF0:USTF0",1748779924499,0.30043416,104220.0,104210.0,1.5548849]
["bitfinex-derivatives","BTCF0:USTF0",1748779925007,0.30043416,104220.0,104210.0,1.5556849]
["bitfinex-derivatives","BTCF0:USTF0",1748779925192,0.30043416,104220.0,104210.0,1.1161649]
["bitfinex-derivatives","BTCF0:USTF0",1748779925391,0.30043416,104220.0,104210.0,1.1948849]
["bitfinex-derivatives","BTCF0:USTF0",1748779926806,0.30043416,104220.0,104210.0,0.6222049]
["bitfinex-derivatives","BTCF0:USTF0",1748779927105,0.30043416,104220.0,104210.0,1.1638449]
["bitfinex-derivatives","BTCF0:USTF0",1748779929998,0.30043416,104220.0,104210.0,1.1959449]
["bitfinex-derivatives","BTCF0:USTF0",1748779930903,0.30043416,104220.0,104210.0,0.7564649]
["bitfinex-derivatives","BTCF0:USTF0",1748779931098,0.30043416,104220.0,104210.0,1.1958249]
["bitfinex-derivatives","BTCF0:USTF0",1748779940012,0.30043416,104220.0,104210.0,0.8350249]
["bitfinex-derivatives","BTCF0:USTF0",1748779940215,0.30043416,104220.0,104210.0,1.1958249]
["bitfinex-derivatives","BTCF0:USTF0",1748779944007,0.01463766,104220.0,104210.0,1.1958249]
["bitfinex-derivatives","BTCF0:USTF0",1748779944203,0.01451766,104220.0,104210.0,1.1958249]
["bitfinex-derivatives","BTCF0:USTF0",1748779944916,0.01463766,104220.0,104210.0,1.1958249]
["bitfinex-derivatives","BTCF0:USTF0",1748779945112,0.01451766,104220.0,104210.0,1.1958249]
["bitfinex-derivatives","BTCF0:USTF0",1748779945311,0.01463766,104220.0,104210.0,1.1958249]
["bitfinex-derivatives","BTCF0:USTF0",1748779948419,0.01463766,104220.0,104210.0,1.2058249]
["bitfinex-derivatives","BTCF0:USTF0",1748779949712,0.01463766,104220.0,104210.0,1.1958249]
["bitfinex-derivatives","BTCF0:USTF0",1748779950922,0.00963766,104220.0,104210.0,1.1948249]
["bitfinex-derivatives","BTCF0:USTF0",1748779951223,0.00963766,104220.0,104210.0,1.1958249]
["bitfinex-derivatives","BTCF0:USTF0",1748779951422,0.00563766,104220.0,104210.0,1.1948249]
["bitfinex-derivatives","BTCF0:USTF0",1748779959228,0.00563766,104220.0,104210.0,1.3542249]
["bitfinex-derivatives","BTCF0:USTF0",1748779964127,0.00563766,104220.0,104210.0,1.40455102]
["bitfinex-derivatives","BTCF0:USTF0",1748779965041,0.00563766,104220.0,104210.0,1.72455102]
["bitfinex-derivatives","BTCF0:USTF0",1748779965223,0.00551766,104220.0,104210.0,1.72455102]
["bitfinex-derivatives","BTCF0:USTF0",1748779965535,0.00563766,104220.0,104210.0,1.72455102]
["bitfinex-derivatives","BTCF0:USTF0",1748779969539,0.00563766,104220.0,104210.0,1.74455102]
["bitfinex-derivatives","BTCF0:USTF0",1748779969730,0.00551766,104220.0,104210.0,1.74455102]
["bitfinex-derivatives","BTCF0:USTF0",1748779969931,0.00563766,104220.0,104210.0,1.74455102]
["bitfinex-derivatives","BTCF0:USTF0",1748779970338,0.00563766,104220.0,104210.0,1.52455102]
["bitfinex-derivatives","BTCF0:USTF0",1748779972734,0.00551766,104220.0,104210.0,1.73455102]
["bitfinex-derivatives","BTCF0:USTF0",1748779972935,0.00563766,104220.0,104210.0,1.73455102]
["bitfinex-derivatives","BTCF0:USTF0",1748779973645,0.00563766,104220.0,104210.0,1.77953899]
["bitfinex-derivatives","BTCF0:USTF0",1748779977141,0.00663766,104220.0,104210.0,1.78153899]
["bitfinex-derivatives","BTCF0:USTF0",1748779977543,0.00563766,104220.0,104210.0,1.78453899]
["bitfinex-derivatives","BTCF0:USTF0",1748779978041,0.00563766,104220.0,104210.0,1.82123354]
["bitfinex-derivatives","BTCF0:USTF0",1748779979735,0.00551766,104220.0,104210.0,1.82123354]
["bitfinex-derivatives","BTCF0:USTF0",1748779979946,0.00563766,104220.0,104210.0,1.82123354]
["bitfinex-derivatives","BTCF0:USTF0",1748779980332,6e-08,104220.0,104210.0,2.11553354]
["bitfinex-derivatives","BTCF0:USTF0",1748779980641,0.0322,104230.0,104220.0,0.1917965]
["bitfinex-derivatives","BTCF0:USTF0",1748779980836,0.0644,104240.0,104230.0,0.1917781]
["bitfinex-derivatives","BTCF0:USTF0",1748779981037,0.0958,104240.0,104230.0,1.1895981]
["bitfinex-derivatives","BTCF0:USTF0",1748779981235,0.0958,104240.0,104230.0,2.2778781]
["bitfinex-derivatives","BTCF0:USTF0",1748779981437,0.09592,104240.0,104230.0,2.2778781]
["bitfinex-derivatives","BTCF0:USTF0",1748779982049,0.09592,104240.0,104230.0,1.9170781]
["bitfinex-derivatives","BTCF0:USTF0",1748779982543,0.09592,104240.0,104230.0,2.6434681]
["bitfinex-derivatives","BTCF0:USTF0",1748779982943,0.09692,104240.0,104230.0,2.6434681]
["bitfinex-derivatives","BTCF0:USTF0",1748779983341,0.09792,104240.0,104230.0,2.6434681]
["bitfinex-derivatives","BTCF0:USTF0",1748779984145,0.1022933,104240.0,104230.0,2.6434681]
["bitfinex-derivatives","BTCF0:USTF0",1748779986540,0.0378933,104240.0,104230.0,2.7834681]
["bitfinex-derivatives","BTCF0:USTF0",1748779986746,0.0377733,104240.0,104230.0,2.7834681]
["bitfinex-derivatives","BTCF0:USTF0",1748779986943,0.0378933,104240.0,104230.0,2.7834681]
["bitfinex-derivatives","BTCF0:USTF0",1748779987461,0.0378933,104240.0,104230.0,3.0034681]
["bitfinex-derivatives","BTCF0:USTF0",1748779988133,0.0378933,104240.0,104230.0,3.05367778]
["bitfinex-derivatives","BTCF0:USTF0",1748779989141,0.0708933,104240.0,104230.0,3.05367778]
["bitfinex-derivatives","BTCF0:USTF0",1748779989448,0.1037933,104240.0,104230.0,3.21307778]
["bitfinex-derivatives","BTCF0:USTF0",1748779993750,0.1037933,104240.0,104230.0,3.1628681]
["bitfinex-derivatives","BTCF0:USTF0",1748779995853,0.1037933,104240.0,104230.0,2.5895481]
["bitfinex-derivatives","BTCF0:USTF0",1748779996050,0.1037933,104240.0,104230.0,3.1292681]
["bitfinex-derivatives","BTCF0:USTF0",1748779997155,0.1037933,104240.0,104230.0,2.8892681]
["bitfinex-derivatives","BTCF0:USTF0",1748779999045,0.1037933,104240.0,104230.0,2.9214681]
["bitfinex-derivatives","BTCF0:USTF0",1748779999449,0.1037933,104240.0,104230.0,2.1998681]
["bitfinex-derivatives","BTCF0:USTF0",1748779999654,0.1037933,104240.0,104230.0,2.8892681]
["bitfinex-derivatives","BTCF0:USTF0",1748780001556,0.1037933,104240.0,104230.0,2.9218681]
["bitfinex-derivatives","BTCF0:USTF0",1748780003647,0.1037933,104240.0,104230.0,2.9720814]
["bitfinex-derivatives","BTCF0:USTF0",1748780009560,0.1037933,104240.0,104230.0,2.3745214]
["bitfinex-derivatives","BTCF0:USTF0",1748780009763,0.1037933,104240.0,104230.0,2.8126414]
["bitfinex-derivatives","BTCF0:USTF0",1748780013855,0.0378933,104240.0,104230.0,2.8126414]
["bitfinex-derivatives","BTCF0:USTF0",1748780014260,0.01508969,104240.0,104230.0,3.07933595]
["bitfinex-derivatives","BTCF0:USTF0",1748780015465,0.0064933,104240.0,104230.0,3.07933595]
["bitfinex-derivatives","BTCF0:USTF0",1748780015666,0.0063733,104240.0,104230.0,3.12432392]
["bitfinex-derivatives","BTCF0:USTF0",1748780015964,0.0064933,104240.0,104230.0,3.12432392]
["bitfinex-derivatives","BTCF0:USTF0",1748780019584,0.0064933,104240.0,104230.0,3.28372392]
["bitfinex-derivatives","BTCF0:USTF0",1748780023780,0.0044933,104240.0,104230.0,3.34333205]
["bitfinex-derivatives","BTCF0:USTF0",1748780024084,0.0044933,104240.0,104230.0,3.34933205]
["bitfinex-derivatives","BTCF0:USTF0",1748780024484,0.0044933,104240.0,104230.0,3.3126375]
["bitfinex-derivatives","BTCF0:USTF0",1748780026990,0.0042377,104240.0,104230.0,3.3126375]
["bitfinex-derivatives","BTCF0:USTF0",1748780028187,0.09654436,104250.0,104230.0,3.3126375]
["bitfinex-derivatives","BTCF0:USTF0",1748780028389,0.09654436,104250.0,104240.0,0.6472598]
["bitfinex-derivatives","BTCF0:USTF0",1748780028689,0.03314436,104250.0,104240.0,0.8672598]
["bitfinex-derivatives","BTCF0:USTF0",1748780029190,0.03314436,104250.0,104240.0,0.9174731]
["bitfinex-derivatives","BTCF0:USTF0",1748780029391,0.03326436,104250.0,104240.0,0.9174731]
["bitfinex-derivatives","BTCF0:USTF0",1748780029691,0.06566436,104250.0,104240.0,0.9184731]
["bitfinex-derivatives","BTCF0:USTF0",1748780029893,0.07003766,104250.0,104240.0,0.9184731]
["bitfinex-derivatives","BTCF0:USTF0",1748780030085,0.10173766,104250.0,104240.0,0.9184731]
["bitfinex-derivatives","BTCF0:USTF0",1748780030285,0.10173766,104250.0,104240.0,0.9194731]
["bitfinex-derivatives","BTCF0:USTF0",1748780030989,0.10173766,104250.0,104240.0,0.9242631]
["bitfinex-derivatives","BTCF0:USTF0",1748780034382,0.10173766,104250.0,104240.0,1.2850631]
["bitfinex-derivatives","BTCF0:USTF0",1748780039000,0.10173766,104250.0,104240.0,1.4444631]
["bitfinex-derivatives","BTCF0:USTF0",1748780042505,0.10173766,104250.0,104240.0,1.56332489]
["bitfinex-derivatives","BTCF0:USTF0",1748780048809,0.10173766,104250.0,104240.0,2.49192489]
["bitfinex-derivatives","BTCF0:USTF0",1748780053912,0.10173766,104250.0,104240.0,2.89908489]
["bitfinex-derivatives","BTCF0:USTF0",1748780054416,0.10173766,104250.0,104240.0,2.89920489]
["bitfinex-derivatives","BTCF0:USTF0",1748780055215,0.10173766,104250.0,104240.0,2.35916489]
["bitfinex-derivatives","BTCF0:USTF0",1748780055414,0.10173766,104250.0,104240.0,2.67916489]
["bitfinex-derivatives","BTCF0:USTF0",1748780055617,0.10173766,104250.0,104240.0,2.61566489]
["bitfinex-derivatives","BTCF0:USTF0",1748780056220,0.10173766,104250.0,104240.0,2.56545159]
["bitfinex-derivatives","BTCF0:USTF0",1748780056519,0.25158439,104250.0,104240.0,2.56545159]
["bitfinex-derivatives","BTCF0:USTF0",1748780057117,0.25158439,104250.0,104240.0,2.56533159]
["bitfinex-derivatives","BTCF0:USTF0",1748780058013,0.25158439,104250.0,104240.0,2.02545159]
["bitfinex-derivatives","BTCF0:USTF0",1748780058321,0.25158439,104250.0,104240.0,2.56533159]
["bitfinex-derivatives","BTCF0:USTF0",1748780059012,0.25158439,104250.0,104240.0,2.02545159]
["bitfinex-derivatives","BTCF0:USTF0",1748780059213,0.25158439,104250.0,104240.0,2.56533159]
["bitfinex-derivatives","BTCF0:USTF0",1748780060121,0.25158439,104250.0,104240.0,2.02545159]
["bitfinex-derivatives","BTCF0:USTF0",1748780060321,0.25158439,104250.0,104240.0,2.59763159]
["bitfinex-derivatives","BTCF0:USTF0",1748780062417,0.25158439,104250.0,104240.0,2.64790808]
["bitfinex-derivatives","BTCF0:USTF0",1748780063923,0.10173766,104250.0,104240.0,2.64790808]
["bitfinex-derivatives","BTCF0:USTF0",1748780064224,0.10173766,104250.0,104240.0,2.67950808]
["bitfinex-derivatives","BTCF0:USTF0",1748780065926,0.10173766,104250.0,104240.0,2.62923159]
["bitfinex-derivatives","BTCF0:USTF0",1748780069121,0.10173766,104250.0,104240.0,2.08935159]
["bitfinex-derivatives","BTCF0:USTF0",1748780069428,0.10173766,104250.0,104240.0,2.62923159]
["bitfinex-derivatives","BTCF0:USTF0",1748780073027,0.10173766,104250.0,104240.0,2.66213159]
["bitfinex-derivatives","BTCF0:USTF0",1748780073227,0.10173766,104250.0,104240.0,2.12225159]
["bitfinex-derivatives","BTCF0:USTF0",1748780073423,0.10173766,104250.0,104240.0,2.66213159]
["bitfinex-derivatives","BTCF0:USTF0",1748780074429,0.29347906,104250.0,104240.0,2.08935159]
["bitfinex-derivatives","BTCF0:USTF0",1748780074630,0.10173766,104250.0,104240.0,2.62923159]
["bitfinex-derivatives","BTCF0:USTF0",1748780074835,0.29347906,104250.0,104240.0,2.08935159]
["bitfinex-derivatives","BTCF0:USTF0",1748780075335,0.10173766,104250.0,104240.0,2.62895159]
["bitfinex-derivatives","BTCF0:USTF0",1748780081134,0.10173766,104250.0,104240.0,2.66205159]
["bitfinex-derivatives","BTCF0:USTF0",1748780085023,0.29347906,104250.0,104240.0,1.5567498]
["bitfinex-derivatives","BTCF0:USTF0",1748780085228,0.10173766,104250.0,104240.0,1.5567498]
["bitfinex-derivatives","BTCF0:USTF0",1748780085428,0.29347906,104250.0,104240.0,1.5567498]
["bitfinex-derivatives","BTCF0:USTF0",1748780085638,0.10173766,104250.0,104240.0,1.5567498]
["bitfinex-derivatives","BTCF0:USTF0",1748780095448,0.29347906,104250.0,104240.0,1.5567498]
["bitfinex-derivatives","BTCF0:USTF0",1748780098653,0.10173766,104250.0,104240.0,1.5567498]
["bitfinex-derivatives","BTCF0:USTF0",1748780098956,0.44332579,104250.0,104240.0,1.5567498]
["bitfinex-derivatives","BTCF0:USTF0",1748780101166,0.21988439,104250.0,104240.0,1.5567498]
["bitfinex-derivatives","BTCF0:USTF0",1748780101759,0.18748439,104250.0,104240.0,1.5567498]
["bitfinex-derivatives","BTCF0:USTF0",1748780101959,0.15448439,104250.0,104240.0,1.5567498]
["bitfinex-derivatives","BTCF0:USTF0",1748780102161,0.36408278,104250.0,104240.0,1.5567498]
["bitfinex-derivatives","BTCF0:USTF0",1748780102459,0.36420278,104250.0,104240.0,1.5567498]
["bitfinex-derivatives","BTCF0:USTF0",1748780102763,0.36408278,104250.0,104240.0,1.5567498]
["bitfinex-derivatives","BTCF0:USTF0",1748780102965,0.36420278,104250.0,104240.0,1.5567498]
["bitfinex-derivatives","BTCF0:USTF0",1748780103459,0.21423605,104250.0,104240.0,1.60696922]
["bitfinex-derivatives","BTCF0:USTF0",1748780104054,0.21435605,104250.0,104240.0,1.60696922]
["bitfinex-derivatives","BTCF0:USTF0",1748780104254,0.21435605,104250.0,104240.0,1.70696922]
["bitfinex-derivatives","BTCF0:USTF0",1748780106750,0.21435605,104250.0,104240.0,1.6567498]
["bitfinex-derivatives","BTCF0:USTF0",1748780109069,0.21435605,104250.0,104240.0,1.8159498]
["bitfinex-derivatives","BTCF0:USTF0",1748780110466,0.21435605,104250.0,104240.0,1.8167098]
["bitfinex-derivatives","BTCF0:USTF0",1748780112256,0.21435605,104250.0,104240.0,1.0171498]
["bitfinex-derivatives","BTCF0:USTF0",1748780112472,0.21435605,104250.0,104240.0,1.5579898]
["bitfinex-derivatives","BTCF0:USTF0",1748780112766,0.21435605,104250.0,104240.0,1.0171498]
["bitfinex-derivatives","BTCF0:USTF0",1748780112960,0.27705605,104250.0,104240.0,1.5581498]
["bitfinex-derivatives","BTCF0:USTF0",1748780113163,0.30795605,104250.0,104240.0,1.5581498]
["bitfinex-derivatives","BTCF0:USTF0",1748780115375,0.49969745,104250.0,104240.0,1.5581498]
["bitfinex-derivatives","BTCF0:USTF0",1748780116374,0.49969745,104250.0,104240.0,1.5581898]
["bitfinex-derivatives","BTCF0:USTF0",1748780117576,0.49969745,104250.0,104240.0,1.1191498]
["bitfinex-derivatives","BTCF0:USTF0",1748780117772,0.49969745,104250.0,104240.0,1.5581498]
["bitfinex-derivatives","BTCF0:USTF0",1748780118977,0.28997906,104250.0,104240.0,1.5581498]
["bitfinex-derivatives","BTCF0:USTF0",1748780121178,0.43982579,104250.0,104240.0,1.5581498]
["bitfinex-derivatives","BTCF0:USTF0",1748780121377,0.43982579,104250.0,104240.0,1.0860498]
["bitfinex-derivatives","BTCF0:USTF0",1748780121675,0.43982579,104250.0,104240.0,1.5250098]
["bitfinex-derivatives","BTCF0:USTF0",1748780127090,0.43982579,104250.0,104240.0,1.1642098]
["bitfinex-derivatives","BTCF0:USTF0",1748780127983,0.43982579,104250.0,104240.0,1.1953098]
["bitfinex-derivatives","BTCF0:USTF0",1748780128483,0.18718439,104250.0,104240.0,1.1953098]
["bitfinex-derivatives","BTCF0:USTF0",1748780128780,0.18706439,104250.0,104240.0,1.1953098]
["bitfinex-derivatives","BTCF0:USTF0",1748780128980,0.15448439,104250.0,104240.0,1.1953098]
["bitfinex-derivatives","BTCF0:USTF0",1748780129391,0.15448439,104250.0,104240.0,1.1955498]
["bitfinex-derivatives","BTCF0:USTF0",1748780129685,0.15436439,104250.0,104240.0,1.1955498]
["bitfinex-derivatives","BTCF0:USTF0",1748780129887,0.15448439,104250.0,104240.0,1.1955498]
["bitfinex-derivatives","BTCF0:USTF0",1748780130091,0.00463766,104250.0,104240.0,1.1955498]
["bitfinex-derivatives","BTCF0:USTF0",1748780132690,0.00451766,104250.0,104240.0,1.1955498]
["bitfinex-derivatives","BTCF0:USTF0",1748780132989,0.00463766,104250.0,104240.0,1.1955498]
["bitfinex-derivatives","BTCF0:USTF0",1748780140387,0.00463766,104250.0,104240.0,1.5563498]
["bitfinex-derivatives","BTCF0:USTF0",1748780145199,0.00451766,104250.0,104240.0,1.5563498]
["bitfinex-derivatives","BTCF0:USTF0",1748780145497,0.00463766,104250.0,104240.0,1.5563498]
["bitfinex-derivatives","BTCF0:USTF0",1748780146489,0.00451766,104250.0,104240.0,1.5563498]
["bitfinex-derivatives","BTCF0:USTF0",1748780146690,0.00463766,104250.0,104240.0,1.5563498]
["bitfinex-derivatives","BTCF0:USTF0",1748780146988,0.00463766,104250.0,104240.0,1.60645766]
["bitfinex-derivatives","BTCF0:USTF0",1748780149296,0.00463766,104250.0,104240.0,1.06525766]
["bitfinex-derivatives","BTCF0:USTF0",1748780149704,0.06543766,104250.0,104240.0,1.60681766]
["bitfinex-derivatives","BTCF0:USTF0",1748780149891,0.09653766,104250.0,104240.0,1.60681766]
["bitfinex-derivatives","BTCF0:USTF0",1748780151105,0.09653766,104250.0,104240.0,1.5567098]
["bitfinex-derivatives","BTCF0:USTF0",1748780156992,0.09653766,104250.0,104240.0,1.5254898]
["bitfinex-derivatives","BTCF0:USTF0",1748780157190,0.09653766,104250.0,104240.0,1.5255698]
["bitfinex-derivatives","BTCF0:USTF0",1748780163206,0.09653766,104250.0,104240.0,1.0862098]
["bitfinex-derivatives","BTCF0:USTF0",1748780163406,0.09653766,104250.0,104240.0,1.5254498]
["bitfinex-derivatives","BTCF0:USTF0",1748780164603,0.28827906,104250.0,104240.0,0.9840498]
["bitfinex-derivatives","BTCF0:USTF0",1748780164808,0.28827906,104250.0,104240.0,1.5254098]
["bitfinex-derivatives","BTCF0:USTF0",1748780165102,0.28827906,104250.0,104240.0,1.4931898]
["bitfinex-derivatives","BTCF0:USTF0",1748780165812,0.09653766,104250.0,104240.0,1.4931898]
["bitfinex-derivatives","BTCF0:USTF0",1748780166012,0.28827906,104250.0,104240.0,1.5238898]
["bitfinex-derivatives","BTCF0:USTF0",1748780169213,0.28827906,104250.0,104240.0,1.5551898]
["bitfinex-derivatives","BTCF0:USTF0",1748780169412,0.28827906,104250.0,104240.0,1.0137498]
["bitfinex-derivatives","BTCF0:USTF0",1748780169612,0.28827896,104250.0,104240.0,1.5551098]
["bitfinex-derivatives","BTCF0:USTF0",1748780170910,0.28827896,104250.0,104240.0,1.1159098]
["bitfinex-derivatives","BTCF0:USTF0",1748780171207,0.28827906,104250.0,104240.0,1.5553098]
["bitfinex-derivatives","BTCF0:USTF0",1748780173310,0.28827906,104250.0,104240.0,1.1159098]
["bitfinex-derivatives","BTCF0:USTF0",1748780173510,0.28827906,104250.0,104240.0,1.5555498]
["bitfinex-derivatives","BTCF0:USTF0",1748780179817,0.43812579,104250.0,104240.0,1.5555498]
["bitfinex-derivatives","BTCF0:USTF0",1748780184625,0.40702579,104250.0,104240.0,1.5555498]
["bitfinex-derivatives","BTCF0:USTF0",1748780185526,0.40702579,104250.0,104240.0,0.8339498]
["bitfinex-derivatives","BTCF0:USTF0",1748780185725,0.37672579,104250.0,104240.0,1.1947498]
["bitfinex-derivatives","BTCF0:USTF0",1748780186724,0.58644418,104250.0,104240.0,1.1947498]
["bitfinex-derivatives","BTCF0:USTF0",1748780188433,0.43659745,104250.0,104240.0,1.1947498]
["bitfinex-derivatives","BTCF0:USTF0",1748780191239,0.43659745,104250.0,104240.0,0.7551098]
["bitfinex-derivatives","BTCF0:USTF0",1748780191539,0.43659745,104250.0,104240.0,1.1944698]
["bitfinex-derivatives","BTCF0:USTF0",1748780192039,0.43659745,104250.0,104240.0,0.8336698]
["bitfinex-derivatives","BTCF0:USTF0",1748780192241,0.43659745,104250.0,104240.0,1.1944698]
["bitfinex-derivatives","BTCF0:USTF0",1748780192633,0.46809745,104250.0,104240.0,1.1944698]
["bitfinex-derivatives","BTCF0:USTF0",1748780193343,0.61793424,104250.0,104240.0,1.1944698]
["bitfinex-derivatives","BTCF0:USTF0",1748780197341,0.64873424,104250.0,104240.0,1.1944698]
["bitfinex-derivatives","BTCF0:USTF0",1748780204150,0.43901585,104250.0,104240.0,1.1944698]
["bitfinex-derivatives","BTCF0:USTF0",1748780205044,0.43901585,104250.0,104240.0,0.7551098]
["bitfinex-derivatives","BTCF0:USTF0",1748780205248,0.43901585,104250.0,104240.0,1.1936298]
["bitfinex-derivatives","BTCF0:USTF0",1748780207756,0.43901585,104250.0,104240.0,0.8328298]
["bitfinex-derivatives","BTCF0:USTF0",1748780207950,0.43901585,104250.0,104240.0,1.1936298]
["bitfinex-derivatives","BTCF0:USTF0",1748780217653,0.43901585,104250.0,104240.0,0.6529498]
["bitfinex-derivatives","BTCF0:USTF0",1748780217959,0.43901585,104250.0,104240.0,1.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1748780219760,0.28917906,104250.0,104240.0,1.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1748780223464,0.49889745,104250.0,104240.0,1.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1748780224471,0.49889745,104250.0,104240.0,1.1937098]
["bitfinex-derivatives","BTCF0:USTF0",1748780233067,0.49889745,104250.0,104240.0,0.8329098]
["bitfinex-derivatives","BTCF0:USTF0",1748780233268,0.49889745,104250.0,104240.0,1.1937098]
["bitfinex-derivatives","BTCF0:USTF0",1748780234166,0.49889715,104250.0,104240.0,1.1937098]
["bitfinex-derivatives","BTCF0:USTF0",1748780234571,0.24485605,104250.0,104240.0,1.1937098]
["bitfinex-derivatives","BTCF0:USTF0",1748780234772,0.43647715,104250.0,104240.0,1.1937098]
["bitfinex-derivatives","BTCF0:USTF0",1748780234974,0.43659715,104250.0,104240.0,1.1937098]
["bitfinex-derivatives","BTCF0:USTF0",1748780235982,0.46779715,104250.0,104240.0,1.1937098]
["bitfinex-derivatives","BTCF0:USTF0",1748780239288,0.46779715,104250.0,104240.0,0.8329098]
["bitfinex-derivatives","BTCF0:USTF0",1748780239491,0.46779715,104250.0,104240.0,1.1937098]
["bitfinex-derivatives","BTCF0:USTF0",1748780249598,0.46779715,104250.0,104240.0,0.7549498]
["bitfinex-derivatives","BTCF0:USTF0",1748780249791,0.46779715,104250.0,104240.0,1.1932698]
["bitfinex-derivatives","BTCF0:USTF0",1748780253393,0.49829715,104250.0,104240.0,1.1932698]
["bitfinex-derivatives","BTCF0:USTF0",1748780259801,0.49829715,104250.0,104240.0,0.8324698]
["bitfinex-derivatives","BTCF0:USTF0",1748780260007,0.49829715,104250.0,104240.0,1.1932698]
["bitfinex-derivatives","BTCF0:USTF0",1748780263112,0.49829715,104250.0,104240.0,0.8324698]
["bitfinex-derivatives","BTCF0:USTF0",1748780263505,0.49829715,104250.0,104240.0,1.1932698]
["bitfinex-derivatives","BTCF0:USTF0",1748780267518,0.64820685,104250.0,104240.0,1.1932698]
["bitfinex-derivatives","BTCF0:USTF0",1748780272117,0.64820685,104250.0,104240.0,0.8324698]
["bitfinex-derivatives","BTCF0:USTF0",1748780272315,0.64820685,104250.0,104240.0,1.1932698]
["bitfinex-derivatives","BTCF0:USTF0",1748780276219,0.49829715,104250.0,104240.0,1.1932698]
["bitfinex-derivatives","BTCF0:USTF0",1748780283031,0.49829715,104250.0,104240.0,1.1932298]
["bitfinex-derivatives","BTCF0:USTF0",1748780285231,0.46779715,104250.0,104240.0,1.1932298]
["bitfinex-derivatives","BTCF0:USTF0",1748780285431,0.43659715,104250.0,104240.0,1.1932298]
["bitfinex-derivatives","BTCF0:USTF0",1748780286832,0.46769715,104250.0,104240.0,1.1932298]
["bitfinex-derivatives","BTCF0:USTF0",1748780288644,0.49829715,104250.0,104240.0,1.1932298]
["bitfinex-derivatives","BTCF0:USTF0",1748780292345,0.49829715,104250.0,104240.0,0.8324298]
["bitfinex-derivatives","BTCF0:USTF0",1748780292548,0.49829715,104250.0,104240.0,1.1932298]
["bitfinex-derivatives","BTCF0:USTF0",1748780293041,0.49829715,104250.0,104240.0,0.8324298]
["bitfinex-derivatives","BTCF0:USTF0",1748780293242,0.49829715,104250.0,104240.0,0.6529498]
["bitfinex-derivatives","BTCF0:USTF0",1748780293536,0.49829715,104250.0,104240.0,0.8320698]
["bitfinex-derivatives","BTCF0:USTF0",1748780293737,0.49829715,104250.0,104240.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1748780294051,0.191778,104230.0,104220.0,0.14677233]
["bitfinex-derivatives","BTCF0:USTF0",1748780294544,0.648278,104230.0,104220.0,0.14677233]
["bitfinex-derivatives","BTCF0:USTF0",1748780294753,0.648278,104230.0,104220.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748780295244,0.648278,104230.0,104220.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1748780295943,0.648278,104230.0,104220.0,0.00914436]
["bitfinex-derivatives","BTCF0:USTF0",1748780295944,0.649278,104230.0,104220.0,0.00914436]
["bitfinex-derivatives","BTCF0:USTF0",1748780296335,0.649278,104230.0,104220.0,0.01393436]
["bitfinex-derivatives","BTCF0:USTF0",1748780297348,0.1917964,104220.0,104210.0,0.2934548]
["bitfinex-derivatives","BTCF0:USTF0",1748780297649,0.6138964,104220.0,104210.0,0.2934548]
["bitfinex-derivatives","BTCF0:USTF0",1748780297852,0.1918148,104210.0,104200.0,2.2867687]
["bitfinex-derivatives","BTCF0:USTF0",1748780298044,0.2840148,104210.0,104200.0,2.3884087]
["bitfinex-derivatives","BTCF0:USTF0",1748780298238,0.2840148,104210.0,104200.0,2.3246087]
["bitfinex-derivatives","BTCF0:USTF0",1748780298739,0.2840148,104210.0,104200.0,0.7981287]
["bitfinex-derivatives","BTCF0:USTF0",1748780298936,0.2840148,104210.0,104200.0,1.2364487]
["bitfinex-derivatives","BTCF0:USTF0",1748780299240,0.6448148,104210.0,104200.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1748780299747,0.69303353,104210.0,104200.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1748780300548,0.69503353,104210.0,104200.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1748780301152,0.69940683,104210.0,104200.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748780301450,0.70340683,104210.0,104200.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1748780305952,0.79937084,104210.0,104200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748780307751,0.1918331,104200.0,104190.0,0.10194436]
["bitfinex-derivatives","BTCF0:USTF0",1748780308056,0.7593188,104200.0,104190.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1748780308358,0.7593188,104200.0,104190.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1748780308754,0.7603188,104200.0,104190.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1748780309351,0.7613188,104200.0,104190.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1748780310343,0.7613188,104200.0,104190.0,0.2801415]
["bitfinex-derivatives","BTCF0:USTF0",1748780311358,0.7613188,104200.0,104190.0,0.3417415]
["bitfinex-derivatives","BTCF0:USTF0",1748780316158,0.7656921,104200.0,104190.0,0.3417415]
["bitfinex-derivatives","BTCF0:USTF0",1748780319855,0.7656921,104200.0,104190.0,0.2513915]
["bitfinex-derivatives","BTCF0:USTF0",1748780320666,0.7656921,104200.0,104190.0,0.1553815]
["bitfinex-derivatives","BTCF0:USTF0",1748780320859,0.7656921,104200.0,104190.0,0.245553]
["bitfinex-derivatives","BTCF0:USTF0",1748780321061,0.3250299,104200.0,104190.0,0.245553]
["bitfinex-derivatives","BTCF0:USTF0",1748780321263,0.3251499,104200.0,104190.0,0.245553]
["bitfinex-derivatives","BTCF0:USTF0",1748780324568,0.3251499,104200.0,104190.0,0.606353]
["bitfinex-derivatives","BTCF0:USTF0",1748780324762,0.3251499,104200.0,104190.0,0.245553]
["bitfinex-derivatives","BTCF0:USTF0",1748780325565,0.2942499,104200.0,104190.0,0.245553]
["bitfinex-derivatives","BTCF0:USTF0",1748780325871,0.44361574,104200.0,104190.0,0.245553]
["bitfinex-derivatives","BTCF0:USTF0",1748780327671,0.44361574,104200.0,104190.0,0.606353]
["bitfinex-derivatives","BTCF0:USTF0",1748780329569,0.65333413,104200.0,104190.0,0.606353]
["bitfinex-derivatives","BTCF0:USTF0",1748780330669,0.65333413,104200.0,104190.0,0.245553]
["bitfinex-derivatives","BTCF0:USTF0",1748780330875,0.71733413,104200.0,104190.0,0.245553]
["bitfinex-derivatives","BTCF0:USTF0",1748780331171,0.65333413,104200.0,104190.0,0.245553]
["bitfinex-derivatives","BTCF0:USTF0",1748780331361,0.65333413,104200.0,104190.0,0.606353]
["bitfinex-derivatives","BTCF0:USTF0",1748780331562,0.65333413,104200.0,104190.0,1.146553]
["bitfinex-derivatives","BTCF0:USTF0",1748780331863,0.65321413,104200.0,104190.0,1.146553]
["bitfinex-derivatives","BTCF0:USTF0",1748780332063,0.65333413,104200.0,104190.0,0.785753]
["bitfinex-derivatives","BTCF0:USTF0",1748780332271,0.65333413,104200.0,104190.0,0.77450293]
["bitfinex-derivatives","BTCF0:USTF0",1748780333674,0.65333413,104200.0,104190.0,0.80600293]
["bitfinex-derivatives","BTCF0:USTF0",1748780334765,0.50396829,104200.0,104190.0,0.80600293]
["bitfinex-derivatives","BTCF0:USTF0",1748780335972,0.50396829,104200.0,104190.0,1.16680293]
["bitfinex-derivatives","BTCF0:USTF0",1748780339572,0.53676829,104200.0,104190.0,1.16680293]
["bitfinex-derivatives","BTCF0:USTF0",1748780342377,0.53676829,104200.0,104190.0,1.15555303]
["bitfinex-derivatives","BTCF0:USTF0",1748780343673,0.53676829,104200.0,104190.0,0.35623303]
["bitfinex-derivatives","BTCF0:USTF0",1748780343880,0.53676829,104200.0,104190.0,0.79475303]
["bitfinex-derivatives","BTCF0:USTF0",1748780344978,0.60156829,104200.0,104190.0,0.79475303]
["bitfinex-derivatives","BTCF0:USTF0",1748780345783,0.60156829,104200.0,104190.0,0.35623303]
["bitfinex-derivatives","BTCF0:USTF0",1748780346082,0.60156829,104200.0,104190.0,0.79471303]
["bitfinex-derivatives","BTCF0:USTF0",1748780352187,0.60156829,104200.0,104190.0,0.06270153]
["bitfinex-derivatives","BTCF0:USTF0",1748780352385,0.60156829,104200.0,104190.0,0.762251]
["bitfinex-derivatives","BTCF0:USTF0",1748780353587,0.60156829,104200.0,104190.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748780353789,0.96236829,104200.0,104190.0,0.762211]
["bitfinex-derivatives","BTCF0:USTF0",1748780353982,0.60156829,104200.0,104190.0,0.825311]
["bitfinex-derivatives","BTCF0:USTF0",1748780354183,0.96236829,104200.0,104190.0,0.825311]
["bitfinex-derivatives","BTCF0:USTF0",1748780354487,0.60156829,104200.0,104190.0,0.825311]
["bitfinex-derivatives","BTCF0:USTF0",1748780355383,0.96236829,104200.0,104190.0,0.825311]
["bitfinex-derivatives","BTCF0:USTF0",1748780360888,0.60156829,104200.0,104190.0,0.825311]
["bitfinex-derivatives","BTCF0:USTF0",1748780361088,0.60156829,104200.0,104190.0,1.186111]
["bitfinex-derivatives","BTCF0:USTF0",1748780361387,0.53664829,104200.0,104190.0,1.186111]
["bitfinex-derivatives","BTCF0:USTF0",1748780361684,0.53676829,104200.0,104190.0,1.186111]
["bitfinex-derivatives","BTCF0:USTF0",1748780361889,0.53664829,104200.0,104190.0,1.186111]
["bitfinex-derivatives","BTCF0:USTF0",1748780362091,0.53676829,104200.0,104190.0,1.186111]
["bitfinex-derivatives","BTCF0:USTF0",1748780362294,0.53676829,104200.0,104190.0,0.6459509]
["bitfinex-derivatives","BTCF0:USTF0",1748780362497,0.60136829,104200.0,104190.0,0.8253109]
["bitfinex-derivatives","BTCF0:USTF0",1748780362985,0.60136829,104200.0,104190.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748780363187,0.60136829,104200.0,104190.0,0.7622109]
["bitfinex-derivatives","BTCF0:USTF0",1748780365987,0.60136829,104200.0,104190.0,0.57036]
["bitfinex-derivatives","BTCF0:USTF0",1748780366189,0.60136829,104200.0,104190.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1748780366388,0.96216829,104200.0,104190.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1748780366592,0.96216829,104200.0,104190.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1748780367091,0.1918509,104190.0,104180.0,0.34903516]
["bitfinex-derivatives","BTCF0:USTF0",1748780367295,0.2864509,104190.0,104180.0,0.88919516]
["bitfinex-derivatives","BTCF0:USTF0",1748780368497,0.2874509,104190.0,104180.0,0.89019516]
["bitfinex-derivatives","BTCF0:USTF0",1748780369591,0.2874509,104190.0,104180.0,0.89119516]
["bitfinex-derivatives","BTCF0:USTF0",1748780369898,0.43736044,104190.0,104180.0,0.79790076]
["bitfinex-derivatives","BTCF0:USTF0",1748780370585,0.43736044,104190.0,104180.0,0.35938076]
["bitfinex-derivatives","BTCF0:USTF0",1748780370892,0.43736044,104190.0,104180.0,0.79790076]
["bitfinex-derivatives","BTCF0:USTF0",1748780371394,0.43736044,104190.0,104180.0,0.79802076]
["bitfinex-derivatives","BTCF0:USTF0",1748780371595,0.43736044,104190.0,104180.0,0.83082076]
["bitfinex-derivatives","BTCF0:USTF0",1748780373596,0.79816044,104190.0,104180.0,0.13694436]
["bitfinex-derivatives","BTCF0:USTF0",1748780373803,0.79816044,104190.0,104180.0,0.57542436]
["bitfinex-derivatives","BTCF0:USTF0",1748780373989,0.79816044,104190.0,104180.0,0.32881366]
["bitfinex-derivatives","BTCF0:USTF0",1748780374393,0.79816044,104190.0,104180.0,0.57542436]
["bitfinex-derivatives","BTCF0:USTF0",1748780374694,0.79816044,104190.0,104180.0,0.76729356]
["bitfinex-derivatives","BTCF0:USTF0",1748780375999,0.80253374,104190.0,104180.0,0.76729356]
["bitfinex-derivatives","BTCF0:USTF0",1748780378297,0.80253374,104190.0,104180.0,0.82949356]
["bitfinex-derivatives","BTCF0:USTF0",1748780379997,0.44173374,104190.0,104180.0,0.82949356]
["bitfinex-derivatives","BTCF0:USTF0",1748780380190,0.40913374,104190.0,104180.0,1.19029356]
["bitfinex-derivatives","BTCF0:USTF0",1748780380390,0.34713374,104190.0,104180.0,1.19029356]
["bitfinex-derivatives","BTCF0:USTF0",1748780381002,0.34725374,104190.0,104180.0,1.19029356]
["bitfinex-derivatives","BTCF0:USTF0",1748780382102,0.34288044,104190.0,104180.0,1.19029356]
["bitfinex-derivatives","BTCF0:USTF0",1748780382298,0.15102954,104190.0,104180.0,1.19029356]
["bitfinex-derivatives","BTCF0:USTF0",1748780382503,0.34288024,104190.0,104180.0,1.19029356]
["bitfinex-derivatives","BTCF0:USTF0",1748780382696,0.34276024,104190.0,104180.0,1.19029356]
["bitfinex-derivatives","BTCF0:USTF0",1748780382904,0.34288024,104190.0,104180.0,1.19029356]
["bitfinex-derivatives","BTCF0:USTF0",1748780383105,0.34725354,104190.0,104180.0,1.19029356]
["bitfinex-derivatives","BTCF0:USTF0",1748780383697,0.34725354,104190.0,104180.0,1.33029356]
["bitfinex-derivatives","BTCF0:USTF0",1748780386308,0.34725354,104190.0,104180.0,1.19029356]
["bitfinex-derivatives","BTCF0:USTF0",1748780388712,0.15540284,104190.0,104180.0,1.33627756]
["bitfinex-derivatives","BTCF0:USTF0",1748780389311,0.15528284,104190.0,104180.0,1.33627756]
["bitfinex-derivatives","BTCF0:USTF0",1748780389514,0.15540284,104190.0,104180.0,1.33627756]
["bitfinex-derivatives","BTCF0:USTF0",1748780390313,0.0054933,104190.0,104180.0,1.33627756]
["bitfinex-derivatives","BTCF0:USTF0",1748780392715,0.0054933,104190.0,104180.0,1.45029356]
["bitfinex-derivatives","BTCF0:USTF0",1748780395114,0.0054933,104190.0,104180.0,1.49955564]
["bitfinex-derivatives","BTCF0:USTF0",1748780399426,0.0054933,104190.0,104180.0,1.86035564]
["bitfinex-derivatives","BTCF0:USTF0",1748780402130,0.0054933,104190.0,104180.0,1.81109356]
["bitfinex-derivatives","BTCF0:USTF0",1748780407336,0.0054933,104190.0,104180.0,1.37261356]
["bitfinex-derivatives","BTCF0:USTF0",1748780407529,0.0054933,104190.0,104180.0,1.81125356]
["bitfinex-derivatives","BTCF0:USTF0",1748780411434,0.0360933,104190.0,104180.0,1.81125356]
["bitfinex-derivatives","BTCF0:USTF0",1748780412543,0.03172,104190.0,104180.0,1.81125356]
["bitfinex-derivatives","BTCF0:USTF0",1748780412943,0.03172,104190.0,104180.0,1.81113356]
["bitfinex-derivatives","BTCF0:USTF0",1748780413644,0.0360933,104190.0,104180.0,1.81113356]
["bitfinex-derivatives","BTCF0:USTF0",1748780414443,0.0360933,104190.0,104180.0,1.86045936]
["bitfinex-derivatives","BTCF0:USTF0",1748780415748,0.0360933,104190.0,104180.0,1.86033936]
["bitfinex-derivatives","BTCF0:USTF0",1748780417543,0.0360933,104190.0,104180.0,1.90532733]
["bitfinex-derivatives","BTCF0:USTF0",1748780418649,0.0360933,104190.0,104180.0,1.9418874]
["bitfinex-derivatives","BTCF0:USTF0",1748780421046,0.10592361,104210.0,104200.0,0.1918318]
["bitfinex-derivatives","BTCF0:USTF0",1748780421241,0.08518361,104210.0,104200.0,1.47302262]
["bitfinex-derivatives","BTCF0:USTF0",1748780421443,0.08530361,104210.0,104200.0,1.66248662]
["bitfinex-derivatives","BTCF0:USTF0",1748780421642,0.08518361,104210.0,104200.0,1.68248662]
["bitfinex-derivatives","BTCF0:USTF0",1748780421838,0.08518361,104210.0,104200.0,1.66248662]
["bitfinex-derivatives","BTCF0:USTF0",1748780422049,0.08530361,104210.0,104200.0,1.66248662]
["bitfinex-derivatives","BTCF0:USTF0",1748780422250,0.08830361,104210.0,104200.0,1.72248662]
["bitfinex-derivatives","BTCF0:USTF0",1748780422644,0.09130361,104210.0,104200.0,1.72348662]
["bitfinex-derivatives","BTCF0:USTF0",1748780422852,0.00612,104210.0,104200.0,1.81780039]
["bitfinex-derivatives","BTCF0:USTF0",1748780424357,0.00612,104210.0,104200.0,1.77281242]
["bitfinex-derivatives","BTCF0:USTF0",1748780425054,0.00612,104210.0,104200.0,1.77301242]
["bitfinex-derivatives","BTCF0:USTF0",1748780425251,0.03892,104210.0,104200.0,1.77301242]
["bitfinex-derivatives","BTCF0:USTF0",1748780425453,0.03892,104210.0,104200.0,1.82024377]
["bitfinex-derivatives","BTCF0:USTF0",1748780426552,0.03892,104210.0,104200.0,1.72427977]
["bitfinex-derivatives","BTCF0:USTF0",1748780427453,0.03585961,104210.0,104200.0,1.72427977]
["bitfinex-derivatives","BTCF0:USTF0",1748780428757,0.03585961,104210.0,104200.0,1.66427977]
["bitfinex-derivatives","BTCF0:USTF0",1748780429557,0.03585961,104210.0,104200.0,1.68427977]
["bitfinex-derivatives","BTCF0:USTF0",1748780430252,0.03585961,104210.0,104200.0,1.68407977]
["bitfinex-derivatives","BTCF0:USTF0",1748780434160,0.03585961,104210.0,104200.0,1.63475397]
["bitfinex-derivatives","BTCF0:USTF0",1748780434962,0.04023291,104210.0,104200.0,1.63475397]
["bitfinex-derivatives","BTCF0:USTF0",1748780436357,0.04023291,104210.0,104200.0,1.17635397]
["bitfinex-derivatives","BTCF0:USTF0",1748780436559,0.10493291,104210.0,104200.0,1.14625397]
["bitfinex-derivatives","BTCF0:USTF0",1748780436755,0.10493291,104210.0,104200.0,1.52133397]
["bitfinex-derivatives","BTCF0:USTF0",1748780438156,0.10493291,104210.0,104200.0,1.57113546]
["bitfinex-derivatives","BTCF0:USTF0",1748780438353,0.29675861,104210.0,104200.0,0.98370411]
["bitfinex-derivatives","BTCF0:USTF0",1748780438563,0.29675861,104210.0,104200.0,0.72462411]
["bitfinex-derivatives","BTCF0:USTF0",1748780438769,0.29675861,104210.0,104200.0,0.70515329]
["bitfinex-derivatives","BTCF0:USTF0",1748780439066,0.29675861,104210.0,104200.0,1.14435329]
["bitfinex-derivatives","BTCF0:USTF0",1748780439654,0.29675861,104210.0,104200.0,1.0945518]
["bitfinex-derivatives","BTCF0:USTF0",1748780442168,0.29675861,104210.0,104200.0,0.7337518]
["bitfinex-derivatives","BTCF0:USTF0",1748780442366,0.29675861,104210.0,104200.0,1.0945518]
["bitfinex-derivatives","BTCF0:USTF0",1748780442667,0.29675861,104210.0,104200.0,1.0947118]
["bitfinex-derivatives","BTCF0:USTF0",1748780444270,0.29675861,104210.0,104200.0,0.6556318]
["bitfinex-derivatives","BTCF0:USTF0",1748780444459,0.29675861,104210.0,104200.0,0.2948318]
["bitfinex-derivatives","BTCF0:USTF0",1748780444661,0.29675861,104210.0,104200.0,0.7339518]
["bitfinex-derivatives","BTCF0:USTF0",1748780445360,0.29675861,104210.0,104200.0,1.0947518]
["bitfinex-derivatives","BTCF0:USTF0",1748780445669,0.10493291,104210.0,104200.0,1.0947518]
["bitfinex-derivatives","BTCF0:USTF0",1748780445967,0.10505291,104210.0,104200.0,1.0947518]
["bitfinex-derivatives","BTCF0:USTF0",1748780446268,0.10493291,104210.0,104200.0,1.1880518]
["bitfinex-derivatives","BTCF0:USTF0",1748780446467,0.10505291,104210.0,104200.0,1.1880518]
["bitfinex-derivatives","BTCF0:USTF0",1748780449271,0.10505291,104210.0,104200.0,1.5488518]
["bitfinex-derivatives","BTCF0:USTF0",1748780453261,0.10505291,104210.0,104200.0,1.1097318]
["bitfinex-derivatives","BTCF0:USTF0",1748780453466,0.29687951,104210.0,104200.0,0.9445318]
["bitfinex-derivatives","BTCF0:USTF0",1748780453664,0.29687951,104210.0,104200.0,1.0950718]
["bitfinex-derivatives","BTCF0:USTF0",1748780454371,0.29687951,104210.0,104200.0,0.294845]
["bitfinex-derivatives","BTCF0:USTF0",1748780454565,0.29687951,104210.0,104200.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1748780454771,0.29687951,104210.0,104200.0,0.734285]
["bitfinex-derivatives","BTCF0:USTF0",1748780455166,0.29687951,104210.0,104200.0,0.734445]
["bitfinex-derivatives","BTCF0:USTF0",1748780457876,0.44653343,104210.0,104200.0,0.734445]
["bitfinex-derivatives","BTCF0:USTF0",1748780462681,0.44653343,104210.0,104200.0,0.766245]
["bitfinex-derivatives","BTCF0:USTF0",1748780470178,0.44653343,104210.0,104200.0,0.326645]
["bitfinex-derivatives","BTCF0:USTF0",1748780470376,0.44653343,104210.0,104200.0,0.766605]
["bitfinex-derivatives","BTCF0:USTF0",1748780472490,0.44653343,104210.0,104200.0,0.734685]
["bitfinex-derivatives","BTCF0:USTF0",1748780473182,0.44653343,104210.0,104200.0,0.767385]
["bitfinex-derivatives","BTCF0:USTF0",1748780474887,0.44653343,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748780475095,0.1918451,104200.0,104190.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1748780475283,0.7899375,104200.0,104190.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1748780476173,0.7909375,104200.0,104190.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1748780476782,0.7909375,104200.0,104190.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1748780476983,0.7909375,104200.0,104190.0,0.7349035]
["bitfinex-derivatives","BTCF0:USTF0",1748780477181,0.7909375,104200.0,104190.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1748780478780,0.94059176,104200.0,104190.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1748780480395,0.94059176,104200.0,104190.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1748780480589,0.94496506,104200.0,104190.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1748780480892,0.94496506,104200.0,104190.0,0.2944234]
["bitfinex-derivatives","BTCF0:USTF0",1748780481096,0.94496506,104200.0,104190.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1748780482194,0.1918634,104190.0,104180.0,0.94412056]
["bitfinex-derivatives","BTCF0:USTF0",1748780482395,0.2842634,104190.0,104180.0,0.94412056]
["bitfinex-derivatives","BTCF0:USTF0",1748780483295,0.2852634,104190.0,104180.0,0.97772056]
["bitfinex-derivatives","BTCF0:USTF0",1748780483503,0.2852634,104190.0,104180.0,0.97972056]
["bitfinex-derivatives","BTCF0:USTF0",1748780486900,0.2552634,104190.0,104180.0,0.97972056]
["bitfinex-derivatives","BTCF0:USTF0",1748780494005,0.2552634,104190.0,104180.0,0.93159016]
["bitfinex-derivatives","BTCF0:USTF0",1748780495905,0.2919367,104190.0,104180.0,0.93159016]
["bitfinex-derivatives","BTCF0:USTF0",1748780496105,0.44159096,104190.0,104180.0,0.93159016]
["bitfinex-derivatives","BTCF0:USTF0",1748780500107,0.44159096,104190.0,104180.0,0.44273976]
["bitfinex-derivatives","BTCF0:USTF0",1748780500313,0.44159096,104190.0,104180.0,0.83561046]
["bitfinex-derivatives","BTCF0:USTF0",1748780500612,0.80239096,104190.0,104180.0,0.83561046]
["bitfinex-derivatives","BTCF0:USTF0",1748780503013,0.80239096,104190.0,104180.0,0.80301046]
["bitfinex-derivatives","BTCF0:USTF0",1748780503208,0.80239096,104190.0,104180.0,0.03584436]
["bitfinex-derivatives","BTCF0:USTF0",1748780503412,0.80239096,104190.0,104180.0,0.73826626]
["bitfinex-derivatives","BTCF0:USTF0",1748780503613,0.80239096,104190.0,104180.0,0.76936626]
["bitfinex-derivatives","BTCF0:USTF0",1748780503916,0.6527367,104190.0,104180.0,0.80196626]
["bitfinex-derivatives","BTCF0:USTF0",1748780507319,0.6527367,104190.0,104180.0,0.03424436]
["bitfinex-derivatives","BTCF0:USTF0",1748780507618,0.6527367,104190.0,104180.0,0.76948626]
["bitfinex-derivatives","BTCF0:USTF0",1748780510710,0.6527367,104190.0,104180.0,0.22612626]
["bitfinex-derivatives","BTCF0:USTF0",1748780510904,0.6527367,104190.0,104180.0,0.76944626]
["bitfinex-derivatives","BTCF0:USTF0",1748780512010,0.86245509,104190.0,104180.0,0.76936626]
["bitfinex-derivatives","BTCF0:USTF0",1748780513319,0.86245509,104190.0,104180.0,0.13700436]
["bitfinex-derivatives","BTCF0:USTF0",1748780513512,0.86245509,104190.0,104180.0,0.76932626]
["bitfinex-derivatives","BTCF0:USTF0",1748780517521,0.86245509,104190.0,104180.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1748780517724,0.86245509,104190.0,104180.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1748780524421,0.86245509,104190.0,104180.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1748780524727,0.86245509,104190.0,104180.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1748780528242,0.86245509,104190.0,104180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748780529443,0.1919187,104160.0,104150.0,1.3767698]
["bitfinex-derivatives","BTCF0:USTF0",1748780529642,0.5527187,104160.0,104150.0,1.9669481]
["bitfinex-derivatives","BTCF0:USTF0",1748780529841,0.5853187,104160.0,104150.0,1.7977381]
["bitfinex-derivatives","BTCF0:USTF0",1748780530143,0.5853187,104160.0,104150.0,1.7498217]
["bitfinex-derivatives","BTCF0:USTF0",1748780530843,0.73517568,104160.0,104150.0,1.7269617]
["bitfinex-derivatives","BTCF0:USTF0",1748780531044,0.73717568,104160.0,104150.0,1.7369617]
["bitfinex-derivatives","BTCF0:USTF0",1748780531744,0.78560975,104160.0,104150.0,1.7369617]
["bitfinex-derivatives","BTCF0:USTF0",1748780533152,0.78560975,104160.0,104150.0,1.74804559]
["bitfinex-derivatives","BTCF0:USTF0",1748780533344,0.81620975,104160.0,104150.0,0.96477549]
["bitfinex-derivatives","BTCF0:USTF0",1748780533550,0.81620975,104160.0,104150.0,1.69999259]
["bitfinex-derivatives","BTCF0:USTF0",1748780533750,0.84690975,104160.0,104150.0,1.69987259]
["bitfinex-derivatives","BTCF0:USTF0",1748780533946,0.84690975,104160.0,104150.0,1.69999259]
["bitfinex-derivatives","BTCF0:USTF0",1748780534344,0.84690975,104160.0,104150.0,0.21880389]
["bitfinex-derivatives","BTCF0:USTF0",1748780534546,0.84690975,104160.0,104150.0,0.85118099]
["bitfinex-derivatives","BTCF0:USTF0",1748780534844,0.84690975,104160.0,104150.0,0.02120389]
["bitfinex-derivatives","BTCF0:USTF0",1748780535144,0.84690975,104160.0,104150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748780535346,0.84690975,104160.0,104150.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748780535542,0.84690975,104160.0,104150.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1748780535951,0.84690975,104160.0,104150.0,0.2655571]
["bitfinex-derivatives","BTCF0:USTF0",1748780536145,0.84590975,104160.0,104150.0,0.2615571]
["bitfinex-derivatives","BTCF0:USTF0",1748780536344,0.84690975,104160.0,104150.0,0.2937571]
["bitfinex-derivatives","BTCF0:USTF0",1748780536551,0.48610975,104160.0,104150.0,0.2937571]
["bitfinex-derivatives","BTCF0:USTF0",1748780537150,0.84690975,104160.0,104150.0,0.2937571]
["bitfinex-derivatives","BTCF0:USTF0",1748780537547,0.84590975,104160.0,104150.0,0.2887571]
["bitfinex-derivatives","BTCF0:USTF0",1748780538452,0.48510975,104160.0,104150.0,0.2887571]
["bitfinex-derivatives","BTCF0:USTF0",1748780538659,0.84590975,104160.0,104150.0,0.2887571]
["bitfinex-derivatives","BTCF0:USTF0",1748780539155,0.84590975,104160.0,104150.0,0.8321971]
["bitfinex-derivatives","BTCF0:USTF0",1748780542759,0.85028305,104160.0,104150.0,0.8321971]
["bitfinex-derivatives","BTCF0:USTF0",1748780546860,0.85028305,104160.0,104150.0,0.64026]
["bitfinex-derivatives","BTCF0:USTF0",1748780547748,0.91014446,104160.0,104150.0,0.64026]
["bitfinex-derivatives","BTCF0:USTF0",1748780549160,0.91014446,104160.0,104150.0,0.8321971]
["bitfinex-derivatives","BTCF0:USTF0",1748780549566,0.91014446,104160.0,104150.0,0.64026]
["bitfinex-derivatives","BTCF0:USTF0",1748780550554,0.54934446,104160.0,104150.0,0.64026]
["bitfinex-derivatives","BTCF0:USTF0",1748780550754,0.91014446,104160.0,104150.0,0.64026]
["bitfinex-derivatives","BTCF0:USTF0",1748780551363,0.91014446,104160.0,104150.0,0.63826]
["bitfinex-derivatives","BTCF0:USTF0",1748780551752,0.91026446,104160.0,104150.0,0.63826]
["bitfinex-derivatives","BTCF0:USTF0",1748780551957,0.54946446,104160.0,104150.0,0.63826]
["bitfinex-derivatives","BTCF0:USTF0",1748780552158,0.54946446,104160.0,104150.0,0.8301971]
["bitfinex-derivatives","BTCF0:USTF0",1748780552357,0.54946446,104160.0,104150.0,0.63826]
["bitfinex-derivatives","BTCF0:USTF0",1748780552955,0.91026446,104160.0,104150.0,0.63826]
["bitfinex-derivatives","BTCF0:USTF0",1748780556168,0.91026446,104160.0,104150.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1748780556358,0.91026446,104160.0,104150.0,0.60694]
["bitfinex-derivatives","BTCF0:USTF0",1748780562266,0.91026446,104160.0,104150.0,0.58007768]
["bitfinex-derivatives","BTCF0:USTF0",1748780563073,0.90826446,104160.0,104150.0,0.58007768]
["bitfinex-derivatives","BTCF0:USTF0",1748780565373,0.69854607,104160.0,104150.0,0.58007768]
["bitfinex-derivatives","BTCF0:USTF0",1748780572178,0.69854607,104160.0,104150.0,0.56447035]
["bitfinex-derivatives","BTCF0:USTF0",1748780572379,0.69854607,104160.0,104150.0,0.55321506]
["bitfinex-derivatives","BTCF0:USTF0",1748780572883,0.69854607,104160.0,104150.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1748780576579,0.69854607,104160.0,104150.0,0.7372571]
["bitfinex-derivatives","BTCF0:USTF0",1748780577080,0.69854607,104160.0,104150.0,0.7673571]
["bitfinex-derivatives","BTCF0:USTF0",1748780577388,0.69854607,104160.0,104150.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748780577591,0.69854607,104160.0,104150.0,0.57382]
["bitfinex-derivatives","BTCF0:USTF0",1748780580288,0.69854607,104160.0,104150.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1748780582088,0.69854607,104160.0,104150.0,0.735657]
["bitfinex-derivatives","BTCF0:USTF0",1748780582283,0.69854607,104160.0,104150.0,0.768757]
["bitfinex-derivatives","BTCF0:USTF0",1748780582490,0.69854607,104160.0,104150.0,0.57682]
["bitfinex-derivatives","BTCF0:USTF0",1748780583793,0.69854607,104160.0,104150.0,0.768757]
["bitfinex-derivatives","BTCF0:USTF0",1748780583997,0.69854607,104160.0,104150.0,0.60842]
["bitfinex-derivatives","BTCF0:USTF0",1748780584986,0.69854607,104160.0,104150.0,0.8003571]
["bitfinex-derivatives","BTCF0:USTF0",1748780585390,0.69854607,104160.0,104150.0,0.60842]
["bitfinex-derivatives","BTCF0:USTF0",1748780586095,0.69854607,104160.0,104150.0,0.5928126]
["bitfinex-derivatives","BTCF0:USTF0",1748780587194,0.69854607,104160.0,104150.0,0.7847496]
["bitfinex-derivatives","BTCF0:USTF0",1748780587585,0.69854607,104160.0,104150.0,0.5928126]
["bitfinex-derivatives","BTCF0:USTF0",1748780589494,0.69854607,104160.0,104150.0,0.5612126]
["bitfinex-derivatives","BTCF0:USTF0",1748780594588,0.69854607,104160.0,104150.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1748780594789,0.99756103,104160.0,104150.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1748780597202,0.99756103,104160.0,104150.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1748780600204,0.1919371,104150.0,104140.0,0.339226]
["bitfinex-derivatives","BTCF0:USTF0",1748780600406,0.6467371,104150.0,104140.0,0.7991755]
["bitfinex-derivatives","BTCF0:USTF0",1748780601107,0.6467371,104150.0,104140.0,0.7992955]
["bitfinex-derivatives","BTCF0:USTF0",1748780601310,0.6467371,104150.0,104140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748780601509,0.8386869,104150.0,104140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748780601911,0.1919555,104140.0,104130.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748780602109,0.6473555,104140.0,104130.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1748780602309,0.6473555,104140.0,104130.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748780602609,0.6473555,104140.0,104130.0,0.09074262]
["bitfinex-derivatives","BTCF0:USTF0",1748780603108,0.6483555,104140.0,104130.0,0.09474262]
["bitfinex-derivatives","BTCF0:USTF0",1748780603710,0.6493555,104140.0,104130.0,0.09674262]
["bitfinex-derivatives","BTCF0:USTF0",1748780606008,0.6493555,104140.0,104130.0,0.28871652]
["bitfinex-derivatives","BTCF0:USTF0",1748780606208,0.6493555,104140.0,104130.0,0.32201652]
["bitfinex-derivatives","BTCF0:USTF0",1748780606414,0.79916708,104140.0,104130.0,0.38591652]
["bitfinex-derivatives","BTCF0:USTF0",1748780613022,0.79916708,104140.0,104130.0,0.82539652]
["bitfinex-derivatives","BTCF0:USTF0",1748780615729,0.80354038,104140.0,104130.0,0.82539652]
["bitfinex-derivatives","BTCF0:USTF0",1748780621935,0.80354038,104140.0,104130.0,0.82515652]
["bitfinex-derivatives","BTCF0:USTF0",1748780622332,0.80354038,104140.0,104130.0,0.82527652]
["bitfinex-derivatives","BTCF0:USTF0",1748780622729,0.86346502,104140.0,104130.0,0.82527652]
["bitfinex-derivatives","BTCF0:USTF0",1748780627030,0.50266502,104140.0,104130.0,0.82527652]
["bitfinex-derivatives","BTCF0:USTF0",1748780627240,0.86346502,104140.0,104130.0,0.82527652]
["bitfinex-derivatives","BTCF0:USTF0",1748780628936,0.86346502,104140.0,104130.0,0.79367652]
["bitfinex-derivatives","BTCF0:USTF0",1748780629145,0.86346502,104140.0,104130.0,0.72807652]
["bitfinex-derivatives","BTCF0:USTF0",1748780631345,0.86346502,104140.0,104130.0,0.09686262]
["bitfinex-derivatives","BTCF0:USTF0",1748780631542,0.86346502,104140.0,104130.0,0.53610262]
["bitfinex-derivatives","BTCF0:USTF0",1748780634037,0.85909172,104140.0,104130.0,0.53610262]
["bitfinex-derivatives","BTCF0:USTF0",1748780636735,0.85909172,104140.0,104130.0,0.72807652]
["bitfinex-derivatives","BTCF0:USTF0",1748780636938,0.85909172,104140.0,104130.0,0.53610262]
["bitfinex-derivatives","BTCF0:USTF0",1748780638234,0.85909172,104140.0,104130.0,0.72807652]
["bitfinex-derivatives","BTCF0:USTF0",1748780639037,0.85909172,104140.0,104130.0,0.53610262]
["bitfinex-derivatives","BTCF0:USTF0",1748780640043,0.85909172,104140.0,104130.0,0.53598262]
["bitfinex-derivatives","BTCF0:USTF0",1748780640343,0.6493555,104140.0,104130.0,0.53610262]
["bitfinex-derivatives","BTCF0:USTF0",1748780641451,0.6493555,104140.0,104130.0,0.72807652]
["bitfinex-derivatives","BTCF0:USTF0",1748780642344,0.6493555,104140.0,104130.0,0.76107652]
["bitfinex-derivatives","BTCF0:USTF0",1748780642739,0.6493555,104140.0,104130.0,0.82357652]
["bitfinex-derivatives","BTCF0:USTF0",1748780652151,0.85943569,104140.0,104130.0,0.82357652]
["bitfinex-derivatives","BTCF0:USTF0",1748780652651,0.85943569,104140.0,104130.0,0.38433652]
["bitfinex-derivatives","BTCF0:USTF0",1748780652842,0.85943569,104140.0,104130.0,0.82425652]
["bitfinex-derivatives","BTCF0:USTF0",1748780656957,0.85943569,104140.0,104130.0,0.19236262]
["bitfinex-derivatives","BTCF0:USTF0",1748780657151,0.85943569,104140.0,104130.0,0.76171662]
["bitfinex-derivatives","BTCF0:USTF0",1748780663259,0.85943569,104140.0,104130.0,0.56974262]
["bitfinex-derivatives","BTCF0:USTF0",1748780663451,0.85943569,104140.0,104130.0,0.53674262]
["bitfinex-derivatives","BTCF0:USTF0",1748780664159,0.85943569,104140.0,104130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748780664455,0.85943569,104140.0,104130.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748780665250,0.85943569,104140.0,104130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748780665855,0.85943569,104140.0,104100.0,1.4502]
["bitfinex-derivatives","BTCF0:USTF0",1748780665856,0.047995,104130.0,104100.0,1.4502]
["bitfinex-derivatives","BTCF0:USTF0",1748780666063,0.5528109,104110.0,104100.0,1.7515694]
["bitfinex-derivatives","BTCF0:USTF0",1748780666360,0.5528109,104110.0,104100.0,0.2943094]
["bitfinex-derivatives","BTCF0:USTF0",1748780666555,0.6479109,104110.0,104100.0,0.2941894]
["bitfinex-derivatives","BTCF0:USTF0",1748780666956,0.6479109,104110.0,104100.0,0.2943094]
["bitfinex-derivatives","BTCF0:USTF0",1748780667156,0.6479109,104110.0,104100.0,0.2941894]
["bitfinex-derivatives","BTCF0:USTF0",1748780667358,0.6479109,104110.0,104100.0,0.2943094]
["bitfinex-derivatives","BTCF0:USTF0",1748780667955,0.6479109,104110.0,104100.0,0.2963094]
["bitfinex-derivatives","BTCF0:USTF0",1748780668158,0.6479109,104110.0,104100.0,0.2973094]
["bitfinex-derivatives","BTCF0:USTF0",1748780668951,0.6489109,104110.0,104100.0,0.2983094]
["bitfinex-derivatives","BTCF0:USTF0",1748780669260,0.6499109,104110.0,104100.0,0.31604675]
["bitfinex-derivatives","BTCF0:USTF0",1748780671362,0.6499109,104110.0,104100.0,0.3051094]
["bitfinex-derivatives","BTCF0:USTF0",1748780671863,0.6499109,104110.0,104100.0,0.31595823]
["bitfinex-derivatives","BTCF0:USTF0",1748780672965,0.6499109,104110.0,104100.0,0.3051094]
["bitfinex-derivatives","BTCF0:USTF0",1748780673666,0.6499109,104110.0,104100.0,0.3049894]
["bitfinex-derivatives","BTCF0:USTF0",1748780673860,0.6499109,104110.0,104100.0,0.3051095]
["bitfinex-derivatives","BTCF0:USTF0",1748780674055,0.6499109,104110.0,104100.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1748780674261,0.6499109,104110.0,104100.0,0.3051095]
["bitfinex-derivatives","BTCF0:USTF0",1748780674767,0.6499109,104110.0,104100.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1748780674959,0.6499109,104110.0,104100.0,0.3051095]
["bitfinex-derivatives","BTCF0:USTF0",1748780676054,0.6499109,104110.0,104100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1748780676263,0.6499109,104110.0,104100.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1748780676463,0.6499109,104110.0,104100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1748780676657,0.6499109,104110.0,104100.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1748780676853,0.6499109,104110.0,104100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1748780677756,0.6542842,104110.0,104100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1748780678058,0.6542842,104110.0,104100.0,0.2029493]
["bitfinex-derivatives","BTCF0:USTF0",1748780678260,0.6542842,104110.0,104100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1748780678661,0.6542842,104110.0,104100.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1748780678861,0.6499109,104110.0,104100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1748780680858,0.6499109,104110.0,104100.0,0.2029493]
["bitfinex-derivatives","BTCF0:USTF0",1748780681965,0.6499109,104110.0,104100.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1748780684379,0.6499109,104110.0,104100.0,0.2029493]
["bitfinex-derivatives","BTCF0:USTF0",1748780685189,0.2891109,104110.0,104100.0,0.2029493]
["bitfinex-derivatives","BTCF0:USTF0",1748780685877,0.6499109,104110.0,104100.0,0.2029493]
["bitfinex-derivatives","BTCF0:USTF0",1748780686070,0.6499109,104110.0,104100.0,0.1989493]
["bitfinex-derivatives","BTCF0:USTF0",1748780686887,0.6489109,104110.0,104100.0,0.1969493]
["bitfinex-derivatives","BTCF0:USTF0",1748780687067,0.6499109,104110.0,104100.0,0.1979493]
["bitfinex-derivatives","BTCF0:USTF0",1748780687474,0.2891109,104110.0,104100.0,0.1979493]
["bitfinex-derivatives","BTCF0:USTF0",1748780687780,0.2891109,104110.0,104100.0,0.2292493]
["bitfinex-derivatives","BTCF0:USTF0",1748780688175,0.2881109,104110.0,104100.0,0.2292493]
["bitfinex-derivatives","BTCF0:USTF0",1748780688376,0.2891109,104110.0,104100.0,0.2292493]
["bitfinex-derivatives","BTCF0:USTF0",1748780688581,0.6499109,104110.0,104100.0,0.1979493]
["bitfinex-derivatives","BTCF0:USTF0",1748780689283,0.2891109,104110.0,104100.0,0.1979493]
["bitfinex-derivatives","BTCF0:USTF0",1748780689678,0.6499109,104110.0,104100.0,0.1979493]
["bitfinex-derivatives","BTCF0:USTF0",1748780690079,0.6499109,104110.0,104100.0,0.2309493]
["bitfinex-derivatives","BTCF0:USTF0",1748780692773,0.6499109,104110.0,104100.0,0.2634493]
["bitfinex-derivatives","BTCF0:USTF0",1748780693081,0.7997349,104110.0,104100.0,0.2634493]
["bitfinex-derivatives","BTCF0:USTF0",1748780694791,0.7997349,104110.0,104100.0,0.2365747]
["bitfinex-derivatives","BTCF0:USTF0",1748780696180,0.7997349,104110.0,104100.0,0.2035747]
["bitfinex-derivatives","BTCF0:USTF0",1748780696580,0.7997349,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748780696796,0.7997349,104110.0,104100.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1748780699185,0.7997349,104110.0,104100.0,0.1978294]
["bitfinex-derivatives","BTCF0:USTF0",1748780699493,0.7997349,104110.0,104100.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1748780700893,0.7997349,104110.0,104100.0,0.1978294]
["bitfinex-derivatives","BTCF0:USTF0",1748780702088,0.6499109,104110.0,104100.0,0.2603294]
["bitfinex-derivatives","BTCF0:USTF0",1748780702389,0.6499109,104110.0,104100.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1748780702987,0.6499109,104110.0,104100.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1748780705704,0.6499109,104110.0,104100.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1748780710111,0.6499109,104110.0,104100.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1748780710415,0.6499109,104110.0,104100.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1748780714911,1.0107109,104110.0,104100.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1748780718408,1.0107109,104110.0,104100.0,0.1979493]
["bitfinex-derivatives","BTCF0:USTF0",1748780718616,1.0107109,104110.0,104100.0,0.2614493]
["bitfinex-derivatives","BTCF0:USTF0",1748780718617,0.2891109,104110.0,104100.0,0.2614493]
["bitfinex-derivatives","BTCF0:USTF0",1748780718913,0.1940109,104110.0,104100.0,0.61098864]
["bitfinex-derivatives","BTCF0:USTF0",1748780719112,0.1940109,104110.0,104100.0,0.64098864]
["bitfinex-derivatives","BTCF0:USTF0",1748780719704,0.34399295,104110.0,104100.0,0.64098864]
["bitfinex-derivatives","BTCF0:USTF0",1748780722609,0.37649295,104110.0,104100.0,0.64098864]
["bitfinex-derivatives","BTCF0:USTF0",1748780725822,0.40769295,104110.0,104100.0,0.28018864]
["bitfinex-derivatives","BTCF0:USTF0",1748780726119,0.40769295,104110.0,104100.0,0.64098864]
["bitfinex-derivatives","BTCF0:USTF0",1748780726307,0.40769295,104110.0,104100.0,0.28018864]
["bitfinex-derivatives","BTCF0:USTF0",1748780726506,0.40769295,104110.0,104100.0,0.64098864]
["bitfinex-derivatives","BTCF0:USTF0",1748780732727,0.37649295,104110.0,104100.0,0.64098864]
["bitfinex-derivatives","BTCF0:USTF0",1748780735637,0.34399295,104110.0,104100.0,0.64098864]
["bitfinex-derivatives","BTCF0:USTF0",1748780737236,0.37679295,104110.0,104100.0,0.64098864]
["bitfinex-derivatives","BTCF0:USTF0",1748780737542,0.2268109,104110.0,104100.0,0.64098864]
["bitfinex-derivatives","BTCF0:USTF0",1748780737833,0.2579109,104110.0,104100.0,0.64098864]
["bitfinex-derivatives","BTCF0:USTF0",1748780742537,0.2890109,104110.0,104100.0,0.64098864]
["bitfinex-derivatives","BTCF0:USTF0",1748780748753,0.2890115,104110.0,104100.0,0.64098864]
["bitfinex-derivatives","BTCF0:USTF0",1748780755250,0.43899355,104110.0,104100.0,0.64098864]
["bitfinex-derivatives","BTCF0:USTF0",1748780757753,0.43899355,104110.0,104100.0,0.61098864]
["bitfinex-derivatives","BTCF0:USTF0",1748780760355,0.43899355,104110.0,104100.0,0.57928864]
["bitfinex-derivatives","BTCF0:USTF0",1748780760558,0.43899355,104110.0,104100.0,0.62779518]
["bitfinex-derivatives","BTCF0:USTF0",1748780761656,0.43899355,104110.0,104100.0,0.59599518]
["bitfinex-derivatives","BTCF0:USTF0",1748780763157,0.2890115,104110.0,104100.0,0.54748864]
["bitfinex-derivatives","BTCF0:USTF0",1748780768454,0.2890115,104110.0,104100.0,0.98880864]
["bitfinex-derivatives","BTCF0:USTF0",1748780768851,0.2890115,104110.0,104100.0,0.54748864]
["bitfinex-derivatives","BTCF0:USTF0",1748780769052,0.2890115,104110.0,104100.0,1.09216864]
["bitfinex-derivatives","BTCF0:USTF0",1748780771366,0.2890115,104110.0,104100.0,1.12446864]
["bitfinex-derivatives","BTCF0:USTF0",1748780771760,0.2890115,104110.0,104100.0,1.15576864]
["bitfinex-derivatives","BTCF0:USTF0",1748780771956,0.43899355,104110.0,104100.0,1.15576864]
["bitfinex-derivatives","BTCF0:USTF0",1748780773861,0.43899355,104110.0,104100.0,1.18806864]
["bitfinex-derivatives","BTCF0:USTF0",1748780774557,0.21588205,104110.0,104100.0,1.18806864]
["bitfinex-derivatives","BTCF0:USTF0",1748780774761,0.21588205,104110.0,104100.0,1.19806864]
["bitfinex-derivatives","BTCF0:USTF0",1748780774959,0.21588205,104110.0,104100.0,1.18806864]
["bitfinex-derivatives","BTCF0:USTF0",1748780775163,0.21588205,104110.0,104100.0,1.20806864]
["bitfinex-derivatives","BTCF0:USTF0",1748780776167,0.21588205,104110.0,104100.0,1.18806864]
["bitfinex-derivatives","BTCF0:USTF0",1748780781173,0.0975,104110.0,104100.0,1.18806864]
["bitfinex-derivatives","BTCF0:USTF0",1748780783373,0.0975,104110.0,104100.0,0.82726864]
["bitfinex-derivatives","BTCF0:USTF0",1748780783574,0.0975,104110.0,104100.0,1.18806864]
["bitfinex-derivatives","BTCF0:USTF0",1748780783968,0.0975,104110.0,104100.0,1.23653705]
["bitfinex-derivatives","BTCF0:USTF0",1748780784368,0.0975,104110.0,104100.0,1.24078705]
["bitfinex-derivatives","BTCF0:USTF0",1748780788679,0.0975,104110.0,104100.0,0.87998705]
["bitfinex-derivatives","BTCF0:USTF0",1748780788978,0.0975,104110.0,104100.0,1.40028705]
["bitfinex-derivatives","BTCF0:USTF0",1748780790882,0.0975,104110.0,104100.0,1.03948705]
["bitfinex-derivatives","BTCF0:USTF0",1748780791176,0.0659,104110.0,104100.0,1.40028705]
["bitfinex-derivatives","BTCF0:USTF0",1748780791382,0.0659,104110.0,104100.0,1.61028705]
["bitfinex-derivatives","BTCF0:USTF0",1748780793579,0.0976,104110.0,104100.0,1.61028705]
["bitfinex-derivatives","BTCF0:USTF0",1748780802287,0.0659,104110.0,104100.0,1.61028705]
["bitfinex-derivatives","BTCF0:USTF0",1748780802482,0.08134346,104120.0,104110.0,0.1920116]
["bitfinex-derivatives","BTCF0:USTF0",1748780802682,0.08134346,104120.0,104110.0,0.8377116]
["bitfinex-derivatives","BTCF0:USTF0",1748780802983,0.08134346,104120.0,104110.0,0.9337596]
["bitfinex-derivatives","BTCF0:USTF0",1748780803184,0.11244346,104120.0,104110.0,0.9337596]
["bitfinex-derivatives","BTCF0:USTF0",1748780803785,0.11644346,104120.0,104110.0,0.9347596]
["bitfinex-derivatives","BTCF0:USTF0",1748780804089,0.11644346,104120.0,104110.0,1.3832316]
["bitfinex-derivatives","BTCF0:USTF0",1748780804583,0.0351,104120.0,104110.0,1.43170001]
["bitfinex-derivatives","BTCF0:USTF0",1748780804984,0.0351,104120.0,104110.0,0.88718001]
["bitfinex-derivatives","BTCF0:USTF0",1748780805194,0.0351,104120.0,104110.0,1.43170001]
["bitfinex-derivatives","BTCF0:USTF0",1748780805493,0.0675,104120.0,104110.0,1.72600001]
["bitfinex-derivatives","BTCF0:USTF0",1748780805695,0.0993,104120.0,104110.0,1.72600001]
["bitfinex-derivatives","BTCF0:USTF0",1748780805889,0.0993,104120.0,104110.0,1.53600001]
["bitfinex-derivatives","BTCF0:USTF0",1748780806084,0.0993,104120.0,104110.0,1.64600001]
["bitfinex-derivatives","BTCF0:USTF0",1748780806290,0.0993,104120.0,104110.0,1.53600001]
["bitfinex-derivatives","BTCF0:USTF0",1748780806983,0.0993,104120.0,104110.0,1.89680001]
["bitfinex-derivatives","BTCF0:USTF0",1748780810599,0.0993,104120.0,104110.0,1.90105001]
["bitfinex-derivatives","BTCF0:USTF0",1748780812098,0.0993,104120.0,104110.0,1.45957001]
["bitfinex-derivatives","BTCF0:USTF0",1748780812297,0.0993,104120.0,104110.0,1.90145001]
["bitfinex-derivatives","BTCF0:USTF0",1748780813903,0.0993,104120.0,104110.0,2.06095001]
["bitfinex-derivatives","BTCF0:USTF0",1748780814604,0.0993,104120.0,104110.0,2.06083001]
["bitfinex-derivatives","BTCF0:USTF0",1748780817008,0.0993,104120.0,104110.0,2.0123616]
["bitfinex-derivatives","BTCF0:USTF0",1748780817399,0.0993,104120.0,104110.0,1.7180616]
["bitfinex-derivatives","BTCF0:USTF0",1748780817602,0.0993,104120.0,104110.0,1.3572616]
["bitfinex-derivatives","BTCF0:USTF0",1748780817803,0.0993,104120.0,104110.0,0.9157816]
["bitfinex-derivatives","BTCF0:USTF0",1748780818004,0.0993,104120.0,104110.0,1.1029416]
["bitfinex-derivatives","BTCF0:USTF0",1748780818207,0.0993,104120.0,104110.0,1.1028216]
["bitfinex-derivatives","BTCF0:USTF0",1748780818511,0.0993,104120.0,104110.0,1.1029416]
["bitfinex-derivatives","BTCF0:USTF0",1748780821414,0.0993,104120.0,104110.0,0.6613816]
["bitfinex-derivatives","BTCF0:USTF0",1748780821614,0.0993,104120.0,104110.0,1.1032216]
["bitfinex-derivatives","BTCF0:USTF0",1748780821810,0.0993,104120.0,104110.0,1.1031016]
["bitfinex-derivatives","BTCF0:USTF0",1748780822008,0.0993,104120.0,104110.0,1.1032216]
["bitfinex-derivatives","BTCF0:USTF0",1748780823503,0.0993,104120.0,104110.0,0.6613816]
["bitfinex-derivatives","BTCF0:USTF0",1748780823710,0.2912933,104120.0,104110.0,1.1029816]
["bitfinex-derivatives","BTCF0:USTF0",1748780824008,0.2912933,104120.0,104110.0,1.1031416]
["bitfinex-derivatives","BTCF0:USTF0",1748780824208,0.2912933,104120.0,104110.0,1.1030216]
["bitfinex-derivatives","BTCF0:USTF0",1748780824411,0.2912933,104120.0,104110.0,1.1031416]
["bitfinex-derivatives","BTCF0:USTF0",1748780824608,0.2912933,104120.0,104110.0,0.6613816]
["bitfinex-derivatives","BTCF0:USTF0",1748780824810,0.2912933,104120.0,104110.0,1.1031816]
["bitfinex-derivatives","BTCF0:USTF0",1748780831821,0.2912933,104120.0,104110.0,0.6613816]
["bitfinex-derivatives","BTCF0:USTF0",1748780832122,0.2912933,104120.0,104110.0,1.1027016]
["bitfinex-derivatives","BTCF0:USTF0",1748780835522,0.2912933,104120.0,104110.0,1.15172953]
["bitfinex-derivatives","BTCF0:USTF0",1748780838820,0.2912933,104120.0,104110.0,1.1027016]
["bitfinex-derivatives","BTCF0:USTF0",1748780839316,0.0993,104120.0,104110.0,1.1027016]
["bitfinex-derivatives","BTCF0:USTF0",1748780840223,0.0993,104120.0,104110.0,0.5581816]
["bitfinex-derivatives","BTCF0:USTF0",1748780840525,0.0993,104120.0,104110.0,1.1027016]
["bitfinex-derivatives","BTCF0:USTF0",1748780845720,0.2912932,104120.0,104110.0,1.1023016]
["bitfinex-derivatives","BTCF0:USTF0",1748780845917,0.2912932,104120.0,104110.0,0.6613816]
["bitfinex-derivatives","BTCF0:USTF0",1748780846120,0.2912932,104120.0,104110.0,1.1023016]
["bitfinex-derivatives","BTCF0:USTF0",1748780846319,0.2912932,104120.0,104110.0,1.1021816]
["bitfinex-derivatives","BTCF0:USTF0",1748780846625,0.2912932,104120.0,104110.0,1.1023016]
["bitfinex-derivatives","BTCF0:USTF0",1748780847121,0.2912932,104120.0,104110.0,0.3005816]
["bitfinex-derivatives","BTCF0:USTF0",1748780847422,0.2912932,104120.0,104110.0,0.7415416]
["bitfinex-derivatives","BTCF0:USTF0",1748780850723,0.2912932,104120.0,104110.0,0.7420616]
["bitfinex-derivatives","BTCF0:USTF0",1748780850922,0.2912932,104120.0,104110.0,0.3005816]
["bitfinex-derivatives","BTCF0:USTF0",1748780851117,0.2912932,104120.0,104110.0,0.7420216]
["bitfinex-derivatives","BTCF0:USTF0",1748780851319,0.2952932,104120.0,104110.0,0.7420216]
["bitfinex-derivatives","BTCF0:USTF0",1748780851519,0.2962932,104120.0,104110.0,0.7420216]
["bitfinex-derivatives","BTCF0:USTF0",1748780852028,0.2962932,104120.0,104110.0,0.3005816]
["bitfinex-derivatives","BTCF0:USTF0",1748780852227,0.2962932,104120.0,104110.0,0.7419416]
["bitfinex-derivatives","BTCF0:USTF0",1748780853523,0.2932932,104120.0,104110.0,0.7419416]
["bitfinex-derivatives","BTCF0:USTF0",1748780854324,0.2932932,104120.0,104110.0,0.1973816]
["bitfinex-derivatives","BTCF0:USTF0",1748780854534,0.2932932,104120.0,104110.0,0.7416616]
["bitfinex-derivatives","BTCF0:USTF0",1748780855928,0.2932932,104120.0,104110.0,0.7415816]
["bitfinex-derivatives","BTCF0:USTF0",1748780856726,1.0001412,104120.0,104110.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1748780856925,1.0001412,104120.0,104110.0,0.3002617]
["bitfinex-derivatives","BTCF0:USTF0",1748780857118,1.0001412,104120.0,104110.0,0.1973817]
["bitfinex-derivatives","BTCF0:USTF0",1748780857323,1.0001412,104120.0,104110.0,0.1972617]
["bitfinex-derivatives","BTCF0:USTF0",1748780857523,1.0001412,104120.0,104110.0,0.1973817]
["bitfinex-derivatives","BTCF0:USTF0",1748780860237,0.7501412,104120.0,104110.0,0.1973817]
["bitfinex-derivatives","BTCF0:USTF0",1748780860537,0.89972752,104120.0,104110.0,0.1973817]
["bitfinex-derivatives","BTCF0:USTF0",1748780865139,0.89972752,104120.0,104110.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1748780870050,0.53892752,104120.0,104110.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1748780870232,0.89972752,104120.0,104110.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1748780870433,0.80367952,104120.0,104110.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1748780874747,0.44287952,104120.0,104110.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1748780874938,0.80367952,104120.0,104110.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1748780880038,1.01360049,104120.0,104110.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1748780888542,1.01360049,104120.0,104110.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1748780888952,1.01360049,104120.0,104110.0,0.09691031]
["bitfinex-derivatives","BTCF0:USTF0",1748780892662,0.86401417,104120.0,104110.0,0.09691031]
["bitfinex-derivatives","BTCF0:USTF0",1748780895550,0.6540932,104120.0,104110.0,0.09691031]
["bitfinex-derivatives","BTCF0:USTF0",1748780895958,0.2932932,104120.0,104110.0,0.09691031]
["bitfinex-derivatives","BTCF0:USTF0",1748780896149,0.6540932,104120.0,104110.0,0.09691031]
["bitfinex-derivatives","BTCF0:USTF0",1748780898861,0.86391875,104120.0,104110.0,0.09691031]
["bitfinex-derivatives","BTCF0:USTF0",1748780899660,0.1920301,104100.0,104090.0,0.6968702]
["bitfinex-derivatives","BTCF0:USTF0",1748780899855,0.1920301,104100.0,104090.0,0.4384474]
["bitfinex-derivatives","BTCF0:USTF0",1748780900051,0.2899301,104100.0,104090.0,0.8784874]
["bitfinex-derivatives","BTCF0:USTF0",1748780900253,0.2899301,104100.0,104090.0,0.8786074]
["bitfinex-derivatives","BTCF0:USTF0",1748780900961,0.44080623,104100.0,104090.0,0.8796074]
["bitfinex-derivatives","BTCF0:USTF0",1748780901557,0.44180623,104100.0,104090.0,0.8806074]
["bitfinex-derivatives","BTCF0:USTF0",1748780902162,0.48991925,104100.0,104090.0,0.8806074]
["bitfinex-derivatives","BTCF0:USTF0",1748780902360,0.48991925,104100.0,104090.0,0.8328366]
["bitfinex-derivatives","BTCF0:USTF0",1748780904058,0.48991925,104100.0,104090.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1748780904359,0.48991925,104100.0,104090.0,0.7370086]
["bitfinex-derivatives","BTCF0:USTF0",1748780904360,0.85071925,104100.0,104090.0,0.7370086]
["bitfinex-derivatives","BTCF0:USTF0",1748780904562,0.85071925,104100.0,104090.0,0.7371286]
["bitfinex-derivatives","BTCF0:USTF0",1748780904761,0.85071925,104100.0,104090.0,0.7370086]
["bitfinex-derivatives","BTCF0:USTF0",1748780904961,0.85071925,104100.0,104090.0,0.7371286]
["bitfinex-derivatives","BTCF0:USTF0",1748780905156,0.85071925,104100.0,104090.0,0.54508]
["bitfinex-derivatives","BTCF0:USTF0",1748780907959,0.85071925,104100.0,104090.0,0.7371286]
["bitfinex-derivatives","BTCF0:USTF0",1748780911963,0.85071925,104100.0,104090.0,0.7694286]
["bitfinex-derivatives","BTCF0:USTF0",1748780921477,0.85071925,104100.0,104090.0,0.7693086]
["bitfinex-derivatives","BTCF0:USTF0",1748780925472,0.48991925,104100.0,104090.0,0.7693086]
["bitfinex-derivatives","BTCF0:USTF0",1748780925674,0.48991925,104100.0,104090.0,0.8317086]
["bitfinex-derivatives","BTCF0:USTF0",1748780929781,0.48991925,104100.0,104090.0,0.8312686]
["bitfinex-derivatives","BTCF0:USTF0",1748780929985,0.85071925,104100.0,104090.0,0.8312686]
["bitfinex-derivatives","BTCF0:USTF0",1748780936994,0.70084312,104100.0,104090.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1748780937196,0.70084312,104100.0,104090.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1748780937597,0.70084312,104100.0,104090.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1748780939091,0.70084312,104100.0,104090.0,0.7365686]
["bitfinex-derivatives","BTCF0:USTF0",1748780940708,0.70084312,104100.0,104090.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1748780941006,0.70084312,104100.0,104090.0,0.7365686]
["bitfinex-derivatives","BTCF0:USTF0",1748780941698,0.70084312,104100.0,104090.0,0.7364486]
["bitfinex-derivatives","BTCF0:USTF0",1748780941898,0.70084312,104100.0,104090.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1748780942299,0.70084312,104100.0,104090.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1748780942608,0.70084312,104100.0,104090.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1748780942810,0.70084312,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748780943003,0.60488102,104100.0,104080.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1748780943203,0.60488102,104100.0,104080.0,0.2944271]
["bitfinex-derivatives","BTCF0:USTF0",1748780943204,0.7577961,104090.0,104080.0,0.2944271]
["bitfinex-derivatives","BTCF0:USTF0",1748780943408,0.2228486,104090.0,104080.0,0.39902583]
["bitfinex-derivatives","BTCF0:USTF0",1748780943906,0.2529486,104090.0,104080.0,0.39902583]
["bitfinex-derivatives","BTCF0:USTF0",1748780944504,0.2529486,104090.0,104080.0,0.40002583]
["bitfinex-derivatives","BTCF0:USTF0",1748780944808,0.2529486,104090.0,104080.0,0.39914583]
["bitfinex-derivatives","BTCF0:USTF0",1748780945005,0.2539486,104090.0,104080.0,0.40014583]
["bitfinex-derivatives","BTCF0:USTF0",1748780945915,0.4036558,104090.0,104080.0,0.40014583]
["bitfinex-derivatives","BTCF0:USTF0",1748780946204,0.4056558,104090.0,104080.0,0.40014583]
["bitfinex-derivatives","BTCF0:USTF0",1748780946409,0.4385558,104090.0,104080.0,0.40014583]
["bitfinex-derivatives","BTCF0:USTF0",1748780946815,0.4385558,104090.0,104080.0,0.84018583]
["bitfinex-derivatives","BTCF0:USTF0",1748780947108,0.4395558,104090.0,104080.0,0.83918583]
["bitfinex-derivatives","BTCF0:USTF0",1748780949908,0.8003558,104090.0,104080.0,0.80678583]
["bitfinex-derivatives","BTCF0:USTF0",1748780950307,0.8003558,104090.0,104080.0,0.74426583]
["bitfinex-derivatives","BTCF0:USTF0",1748780950512,0.8003558,104090.0,104080.0,0.74438583]
["bitfinex-derivatives","BTCF0:USTF0",1748780951715,0.8003558,104090.0,104080.0,0.11227873]
["bitfinex-derivatives","BTCF0:USTF0",1748780951914,0.8003558,104090.0,104080.0,0.74438583]
["bitfinex-derivatives","BTCF0:USTF0",1748780952215,0.8003558,104090.0,104080.0,0.74426583]
["bitfinex-derivatives","BTCF0:USTF0",1748780952414,0.8003558,104090.0,104080.0,0.74438583]
["bitfinex-derivatives","BTCF0:USTF0",1748780952808,0.8003558,104090.0,104080.0,0.7345871]
["bitfinex-derivatives","BTCF0:USTF0",1748780953717,0.8003558,104090.0,104080.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1748780954016,0.6506486,104090.0,104080.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1748780954214,0.6506486,104090.0,104080.0,0.2945471]
["bitfinex-derivatives","BTCF0:USTF0",1748780954907,0.6506486,104090.0,104080.0,0.2989204]
["bitfinex-derivatives","BTCF0:USTF0",1748780955507,0.6506486,104090.0,104080.0,0.3965204]
["bitfinex-derivatives","BTCF0:USTF0",1748780956316,0.6506486,104090.0,104080.0,0.39660523]
["bitfinex-derivatives","BTCF0:USTF0",1748780956708,0.2898486,104090.0,104080.0,0.39660523]
["bitfinex-derivatives","BTCF0:USTF0",1748780956909,0.2569486,104090.0,104080.0,0.75740523]
["bitfinex-derivatives","BTCF0:USTF0",1748780957111,0.2569486,104090.0,104080.0,0.75303193]
["bitfinex-derivatives","BTCF0:USTF0",1748780958218,0.2569486,104090.0,104080.0,0.75740523]
["bitfinex-derivatives","BTCF0:USTF0",1748780960222,0.2268486,104090.0,104080.0,0.77085856]
["bitfinex-derivatives","BTCF0:USTF0",1748780961018,0.2268486,104090.0,104080.0,0.77523186]
["bitfinex-derivatives","BTCF0:USTF0",1748780961715,0.3765558,104090.0,104080.0,0.77523186]
["bitfinex-derivatives","BTCF0:USTF0",1748780963622,0.3765558,104090.0,104080.0,0.41443186]
["bitfinex-derivatives","BTCF0:USTF0",1748780963819,0.3765558,104090.0,104080.0,0.77523186]
["bitfinex-derivatives","BTCF0:USTF0",1748780968230,0.4086558,104090.0,104080.0,0.77523186]
["bitfinex-derivatives","BTCF0:USTF0",1748780969121,0.4086558,104090.0,104080.0,0.77085856]
["bitfinex-derivatives","BTCF0:USTF0",1748780970132,0.4086558,104090.0,104080.0,0.77523186]
["bitfinex-derivatives","BTCF0:USTF0",1748780970330,0.2589486,104090.0,104080.0,0.41443186]
["bitfinex-derivatives","BTCF0:USTF0",1748780970630,0.2589486,104090.0,104080.0,0.77523186]
["bitfinex-derivatives","BTCF0:USTF0",1748780971826,0.13781112,104100.0,104090.0,0.1920486]
["bitfinex-derivatives","BTCF0:USTF0",1748780972017,0.10482112,104100.0,104090.0,1.4668886]
["bitfinex-derivatives","BTCF0:USTF0",1748780972222,0.10482112,104100.0,104090.0,1.5629566]
["bitfinex-derivatives","BTCF0:USTF0",1748780973425,0.10682112,104100.0,104090.0,1.5639566]
["bitfinex-derivatives","BTCF0:USTF0",1748780973629,0.002,104100.0,104090.0,1.61259647]
["bitfinex-derivatives","BTCF0:USTF0",1748780973829,0.005,104100.0,104090.0,1.61359647]
["bitfinex-derivatives","BTCF0:USTF0",1748780974230,0.005,104100.0,104090.0,1.36359647]
["bitfinex-derivatives","BTCF0:USTF0",1748780975233,0.005,104100.0,104090.0,1.72439647]
["bitfinex-derivatives","BTCF0:USTF0",1748780977234,0.005,104100.0,104090.0,1.00279647]
["bitfinex-derivatives","BTCF0:USTF0",1748780977438,0.005,104100.0,104090.0,1.72439647]
["bitfinex-derivatives","BTCF0:USTF0",1748780979441,0.005,104100.0,104090.0,1.6757566]
["bitfinex-derivatives","BTCF0:USTF0",1748780980840,0.005,104100.0,104090.0,1.6756766]
["bitfinex-derivatives","BTCF0:USTF0",1748780983533,0.005,104100.0,104090.0,1.6956766]
["bitfinex-derivatives","BTCF0:USTF0",1748780983741,1.44383271,104140.0,104130.0,0.1919748]
["bitfinex-derivatives","BTCF0:USTF0",1748780983937,1.47663271,104140.0,104130.0,0.2942948]
["bitfinex-derivatives","BTCF0:USTF0",1748780984933,1.48563271,104140.0,104130.0,0.2942948]
["bitfinex-derivatives","BTCF0:USTF0",1748780985132,1.54963271,104140.0,104130.0,0.2942948]
["bitfinex-derivatives","BTCF0:USTF0",1748780985537,1.16160782,104140.0,104130.0,0.2942948]
["bitfinex-derivatives","BTCF0:USTF0",1748780986326,1.16960782,104140.0,104130.0,0.2952948]
["bitfinex-derivatives","BTCF0:USTF0",1748780987042,1.16960782,104140.0,104130.0,0.30509084]
["bitfinex-derivatives","BTCF0:USTF0",1748780987837,1.16960782,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748780988040,1.16960782,104140.0,104130.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1748780988234,1.16960782,104140.0,104130.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1748780988637,1.16960782,104140.0,104130.0,0.2954148]
["bitfinex-derivatives","BTCF0:USTF0",1748780990049,0.95978227,104140.0,104130.0,0.2954148]
["bitfinex-derivatives","BTCF0:USTF0",1748780991154,0.59898227,104140.0,104130.0,0.2954148]
["bitfinex-derivatives","BTCF0:USTF0",1748780991343,0.95978227,104140.0,104130.0,0.2954148]
["bitfinex-derivatives","BTCF0:USTF0",1748780991650,0.95978227,104140.0,104130.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1748780992051,0.95978227,104140.0,104130.0,0.2954148]
["bitfinex-derivatives","BTCF0:USTF0",1748780995954,0.95978227,104140.0,104130.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1748780998261,0.8105469,104140.0,104130.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1748781001158,0.8105469,104140.0,104130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748781001364,0.8105469,104140.0,104130.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1748781001764,0.8105469,104140.0,104130.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1748781001959,0.8105469,104140.0,104130.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1748781006770,0.8105469,104140.0,104130.0,0.7352147]
["bitfinex-derivatives","BTCF0:USTF0",1748781008971,0.4497469,104140.0,104130.0,0.7352147]
["bitfinex-derivatives","BTCF0:USTF0",1748781009973,0.8105469,104140.0,104130.0,0.7352147]
["bitfinex-derivatives","BTCF0:USTF0",1748781010274,0.8105469,104140.0,104130.0,0.7351747]
["bitfinex-derivatives","BTCF0:USTF0",1748781011160,1.02023932,104140.0,104130.0,0.7351747]
["bitfinex-derivatives","BTCF0:USTF0",1748781011670,0.65943932,104140.0,104130.0,0.7351747]
["bitfinex-derivatives","BTCF0:USTF0",1748781012571,1.02023932,104140.0,104130.0,0.7351747]
["bitfinex-derivatives","BTCF0:USTF0",1748781013169,0.65943932,104140.0,104130.0,0.7351747]
["bitfinex-derivatives","BTCF0:USTF0",1748781013875,0.65943932,104140.0,104130.0,0.8294747]
["bitfinex-derivatives","BTCF0:USTF0",1748781014171,1.02023932,104140.0,104130.0,0.8294747]
["bitfinex-derivatives","BTCF0:USTF0",1748781014376,0.65943932,104140.0,104130.0,0.8294747]
["bitfinex-derivatives","BTCF0:USTF0",1748781014574,0.65943932,104140.0,104130.0,1.1902747]
["bitfinex-derivatives","BTCF0:USTF0",1748781015673,0.65943932,104140.0,104130.0,0.8294747]
["bitfinex-derivatives","BTCF0:USTF0",1748781043195,0.65943932,104140.0,104130.0,0.8293547]
["bitfinex-derivatives","BTCF0:USTF0",1748781044297,0.4497469,104140.0,104130.0,0.8293547]
["bitfinex-derivatives","BTCF0:USTF0",1748781046992,0.401754,104140.0,104130.0,0.8293547]
["bitfinex-derivatives","BTCF0:USTF0",1748781047183,0.401754,104140.0,104130.0,0.7350547]
["bitfinex-derivatives","BTCF0:USTF0",1748781047389,0.401754,104140.0,104130.0,0.8304547]
["bitfinex-derivatives","BTCF0:USTF0",1748781049590,0.401754,104140.0,104130.0,1.1912547]
["bitfinex-derivatives","BTCF0:USTF0",1748781049789,0.61147968,104140.0,104130.0,1.1912547]
["bitfinex-derivatives","BTCF0:USTF0",1748781050297,0.61147968,104140.0,104130.0,1.1569447]
["bitfinex-derivatives","BTCF0:USTF0",1748781060804,0.76120628,104140.0,104130.0,1.1569447]
["bitfinex-derivatives","BTCF0:USTF0",1748781061505,0.76557958,104140.0,104130.0,1.1569447]
["bitfinex-derivatives","BTCF0:USTF0",1748781065713,0.76557958,104140.0,104130.0,0.90244]
["bitfinex-derivatives","BTCF0:USTF0",1748781066006,0.76557958,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748781066209,0.1919748,104130.0,104120.0,0.61101846]
["bitfinex-derivatives","BTCF0:USTF0",1748781066410,0.1919748,104130.0,104120.0,1.15265846]
["bitfinex-derivatives","BTCF0:USTF0",1748781066411,0.2871748,104130.0,104120.0,1.15265846]
["bitfinex-derivatives","BTCF0:USTF0",1748781066807,0.2871748,104130.0,104120.0,1.15277846]
["bitfinex-derivatives","BTCF0:USTF0",1748781067014,0.2871748,104130.0,104120.0,0.37116276]
["bitfinex-derivatives","BTCF0:USTF0",1748781067313,0.2871748,104130.0,104120.0,0.54190436]
["bitfinex-derivatives","BTCF0:USTF0",1748781067612,0.3001748,104130.0,104120.0,0.54290436]
["bitfinex-derivatives","BTCF0:USTF0",1748781067820,0.3001748,104130.0,104120.0,0.54278436]
["bitfinex-derivatives","BTCF0:USTF0",1748781068008,0.3001748,104130.0,104120.0,0.54290436]
["bitfinex-derivatives","BTCF0:USTF0",1748781068207,0.3001748,104130.0,104120.0,0.54278436]
["bitfinex-derivatives","BTCF0:USTF0",1748781068410,0.3001748,104130.0,104120.0,0.73489756]
["bitfinex-derivatives","BTCF0:USTF0",1748781069415,0.3001748,104130.0,104120.0,0.74468828]
["bitfinex-derivatives","BTCF0:USTF0",1748781073716,0.3001748,104130.0,104120.0,0.73489756]
["bitfinex-derivatives","BTCF0:USTF0",1748781075219,0.3001748,104130.0,104120.0,0.29537756]
["bitfinex-derivatives","BTCF0:USTF0",1748781075417,0.3001748,104130.0,104120.0,0.73489756]
["bitfinex-derivatives","BTCF0:USTF0",1748781075817,0.3001748,104130.0,104120.0,0.74485676]
["bitfinex-derivatives","BTCF0:USTF0",1748781078415,0.6609748,104130.0,104120.0,0.74485676]
["bitfinex-derivatives","BTCF0:USTF0",1748781078708,0.3001748,104130.0,104120.0,0.74485676]
["bitfinex-derivatives","BTCF0:USTF0",1748781078914,0.3001748,104130.0,104120.0,0.83925676]
["bitfinex-derivatives","BTCF0:USTF0",1748781081322,0.3001748,104130.0,104120.0,1.20005676]
["bitfinex-derivatives","BTCF0:USTF0",1748781082219,0.3001748,104130.0,104120.0,0.83925676]
["bitfinex-derivatives","BTCF0:USTF0",1748781082836,0.3045481,104130.0,104120.0,0.83925676]
["bitfinex-derivatives","BTCF0:USTF0",1748781083026,0.3045481,104130.0,104120.0,0.74489676]
["bitfinex-derivatives","BTCF0:USTF0",1748781085119,0.3045481,104130.0,104120.0,0.77569676]
["bitfinex-derivatives","BTCF0:USTF0",1748781087717,0.6653481,104130.0,104120.0,0.04202356]
["bitfinex-derivatives","BTCF0:USTF0",1748781087924,0.6653481,104130.0,104120.0,0.54294436]
["bitfinex-derivatives","BTCF0:USTF0",1748781088317,0.6653481,104130.0,104120.0,0.54282436]
["bitfinex-derivatives","BTCF0:USTF0",1748781088513,0.6653481,104130.0,104120.0,0.54294436]
["bitfinex-derivatives","BTCF0:USTF0",1748781090022,0.6653481,104130.0,104120.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1748781090333,0.6653481,104130.0,104120.0,0.10330436]
["bitfinex-derivatives","BTCF0:USTF0",1748781090523,0.6653481,104130.0,104120.0,0.10342436]
["bitfinex-derivatives","BTCF0:USTF0",1748781092422,0.6653481,104130.0,104120.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1748781096519,0.6653481,104130.0,104120.0,0.19325766]
["bitfinex-derivatives","BTCF0:USTF0",1748781096828,0.6653481,104130.0,104120.0,0.28935766]
["bitfinex-derivatives","BTCF0:USTF0",1748781097029,0.6609748,104130.0,104120.0,0.28935766]
["bitfinex-derivatives","BTCF0:USTF0",1748781098919,0.3001748,104130.0,104120.0,0.28935766]
["bitfinex-derivatives","BTCF0:USTF0",1748781099116,0.2356748,104130.0,104120.0,0.28935766]
["bitfinex-derivatives","BTCF0:USTF0",1748781099522,0.2356748,104130.0,104120.0,0.65015766]
["bitfinex-derivatives","BTCF0:USTF0",1748781100627,0.2660748,104130.0,104120.0,0.65015766]
["bitfinex-derivatives","BTCF0:USTF0",1748781100833,0.2660748,104130.0,104120.0,0.28935766]
["bitfinex-derivatives","BTCF0:USTF0",1748781101625,0.2967748,104130.0,104120.0,0.28935766]
["bitfinex-derivatives","BTCF0:USTF0",1748781101832,0.2967748,104130.0,104120.0,0.65015766]
["bitfinex-derivatives","BTCF0:USTF0",1748781102236,0.2967748,104130.0,104120.0,0.28935766]
["bitfinex-derivatives","BTCF0:USTF0",1748781102735,0.50650048,104130.0,104120.0,0.28935766]
["bitfinex-derivatives","BTCF0:USTF0",1748781103728,0.6561546,104130.0,104120.0,0.65015766]
["bitfinex-derivatives","BTCF0:USTF0",1748781106536,0.6561546,104130.0,104120.0,0.28935766]
["bitfinex-derivatives","BTCF0:USTF0",1748781108342,0.6605279,104130.0,104120.0,0.28935766]
["bitfinex-derivatives","BTCF0:USTF0",1748781109736,0.6545279,104130.0,104120.0,0.28835766]
["bitfinex-derivatives","BTCF0:USTF0",1748781110036,0.6595279,104130.0,104120.0,0.28935766]
["bitfinex-derivatives","BTCF0:USTF0",1748781111233,0.6481546,104130.0,104120.0,0.28935766]
["bitfinex-derivatives","BTCF0:USTF0",1748781111434,0.6541546,104130.0,104120.0,0.29035766]
["bitfinex-derivatives","BTCF0:USTF0",1748781111942,0.50450048,104130.0,104120.0,0.29035766]
["bitfinex-derivatives","BTCF0:USTF0",1748781114446,0.50887378,104130.0,104120.0,0.29035766]
["bitfinex-derivatives","BTCF0:USTF0",1748781114636,0.50887378,104130.0,104120.0,0.72979766]
["bitfinex-derivatives","BTCF0:USTF0",1748781114837,0.86967378,104130.0,104120.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1748781115037,0.86967378,104130.0,104120.0,0.73577726]
["bitfinex-derivatives","BTCF0:USTF0",1748781115431,0.86530048,104130.0,104120.0,0.73577726]
["bitfinex-derivatives","BTCF0:USTF0",1748781118543,0.6555748,104130.0,104120.0,0.73577726]
["bitfinex-derivatives","BTCF0:USTF0",1748781118744,0.6555748,104130.0,104120.0,0.29633726]
["bitfinex-derivatives","BTCF0:USTF0",1748781118945,0.6555748,104130.0,104120.0,0.73577726]
["bitfinex-derivatives","BTCF0:USTF0",1748781119546,0.6555748,104130.0,104120.0,0.10434436]
["bitfinex-derivatives","BTCF0:USTF0",1748781119744,0.6555748,104130.0,104120.0,0.10422436]
["bitfinex-derivatives","BTCF0:USTF0",1748781120049,0.6555748,104130.0,104120.0,0.10434436]
["bitfinex-derivatives","BTCF0:USTF0",1748781120235,0.6555748,104130.0,104120.0,0.10422436]
["bitfinex-derivatives","BTCF0:USTF0",1748781120441,0.6555748,104130.0,104120.0,0.10434436]
["bitfinex-derivatives","BTCF0:USTF0",1748781127354,0.6555748,104130.0,104120.0,0.29633746]
["bitfinex-derivatives","BTCF0:USTF0",1748781128944,0.80519613,104130.0,104120.0,0.29633746]
["bitfinex-derivatives","BTCF0:USTF0",1748781129145,0.44439613,104130.0,104120.0,0.10434436]
["bitfinex-derivatives","BTCF0:USTF0",1748781129353,0.80519613,104130.0,104120.0,0.10434436]
["bitfinex-derivatives","BTCF0:USTF0",1748781131055,0.80519613,104130.0,104120.0,0.29633746]
["bitfinex-derivatives","BTCF0:USTF0",1748781132357,0.44439613,104130.0,104120.0,0.29633746]
["bitfinex-derivatives","BTCF0:USTF0",1748781132561,0.80519613,104130.0,104120.0,0.29633746]
["bitfinex-derivatives","BTCF0:USTF0",1748781133848,0.80519613,104130.0,104120.0,0.38823746]
["bitfinex-derivatives","BTCF0:USTF0",1748781134959,0.80519613,104130.0,104120.0,0.19624436]
["bitfinex-derivatives","BTCF0:USTF0",1748781135260,0.80519613,104130.0,104120.0,0.38823746]
["bitfinex-derivatives","BTCF0:USTF0",1748781135553,0.80519613,104130.0,104120.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1748781135758,0.80519613,104130.0,104120.0,0.54374436]
["bitfinex-derivatives","BTCF0:USTF0",1748781135959,0.80519613,104130.0,104120.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1748781136150,0.80519613,104130.0,104120.0,0.00214436]
["bitfinex-derivatives","BTCF0:USTF0",1748781136350,0.80519613,104130.0,104120.0,0.10434436]
["bitfinex-derivatives","BTCF0:USTF0",1748781136557,0.80519613,104130.0,104120.0,0.10422436]
["bitfinex-derivatives","BTCF0:USTF0",1748781136859,0.80519613,104130.0,104120.0,0.10434436]
["bitfinex-derivatives","BTCF0:USTF0",1748781137058,0.80519613,104130.0,104120.0,0.10422436]
["bitfinex-derivatives","BTCF0:USTF0",1748781137251,0.80519613,104130.0,104120.0,0.10434436]
["bitfinex-derivatives","BTCF0:USTF0",1748781138156,0.6555748,104130.0,104120.0,0.10434436]
["bitfinex-derivatives","BTCF0:USTF0",1748781139453,0.6555748,104130.0,104120.0,0.00226436]
["bitfinex-derivatives","BTCF0:USTF0",1748781139659,0.6555748,104130.0,104120.0,0.10434436]
["bitfinex-derivatives","BTCF0:USTF0",1748781140160,0.6555748,104130.0,104120.0,0.03115517]
["bitfinex-derivatives","BTCF0:USTF0",1748781140554,0.1920484,104090.0,104080.0,0.456832]
["bitfinex-derivatives","BTCF0:USTF0",1748781140755,0.1920484,104090.0,104080.0,1.1425194]
["bitfinex-derivatives","BTCF0:USTF0",1748781140950,0.2242484,104090.0,104080.0,0.9738794]
["bitfinex-derivatives","BTCF0:USTF0",1748781141158,0.2566484,104090.0,104080.0,0.9738794]
["bitfinex-derivatives","BTCF0:USTF0",1748781141554,0.6174484,104090.0,104080.0,0.9738794]
["bitfinex-derivatives","BTCF0:USTF0",1748781141759,0.6184484,104090.0,104080.0,0.9279832]
["bitfinex-derivatives","BTCF0:USTF0",1748781142059,0.6184484,104090.0,104080.0,0.879967]
["bitfinex-derivatives","BTCF0:USTF0",1748781142260,0.76794136,104090.0,104080.0,0.879847]
["bitfinex-derivatives","BTCF0:USTF0",1748781142564,0.76894136,104090.0,104080.0,0.880967]
["bitfinex-derivatives","BTCF0:USTF0",1748781144555,0.8884564,104090.0,104080.0,0.880967]
["bitfinex-derivatives","BTCF0:USTF0",1748781145062,0.5276564,104090.0,104080.0,0.880967]
["bitfinex-derivatives","BTCF0:USTF0",1748781145854,0.4952564,104090.0,104080.0,0.880967]
["bitfinex-derivatives","BTCF0:USTF0",1748781146061,0.8560564,104090.0,104080.0,0.880967]
["bitfinex-derivatives","BTCF0:USTF0",1748781148065,0.4952564,104090.0,104080.0,0.880967]
["bitfinex-derivatives","BTCF0:USTF0",1748781148963,0.8560564,104090.0,104080.0,0.880967]
["bitfinex-derivatives","BTCF0:USTF0",1748781151566,0.8880564,104090.0,104080.0,0.880967]
["bitfinex-derivatives","BTCF0:USTF0",1748781152967,0.37776344,104090.0,104080.0,0.880967]
["bitfinex-derivatives","BTCF0:USTF0",1748781157264,0.40916344,104090.0,104080.0,0.880967]
["bitfinex-derivatives","BTCF0:USTF0",1748781157464,0.40916344,104090.0,104080.0,0.441567]
["bitfinex-derivatives","BTCF0:USTF0",1748781157665,0.40916344,104090.0,104080.0,0.881007]
["bitfinex-derivatives","BTCF0:USTF0",1748781160174,0.41353674,104090.0,104080.0,0.881007]
["bitfinex-derivatives","BTCF0:USTF0",1748781160974,0.40916344,104090.0,104080.0,0.881007]
["bitfinex-derivatives","BTCF0:USTF0",1748781161676,0.76996344,104090.0,104080.0,0.441567]
["bitfinex-derivatives","BTCF0:USTF0",1748781161868,0.76996344,104090.0,104080.0,0.881007]
["bitfinex-derivatives","BTCF0:USTF0",1748781162266,0.76996344,104090.0,104080.0,0.8329912]
["bitfinex-derivatives","BTCF0:USTF0",1748781163175,0.76996344,104090.0,104080.0,0.1951712]
["bitfinex-derivatives","BTCF0:USTF0",1748781163375,0.76996344,104090.0,104080.0,0.7366512]
["bitfinex-derivatives","BTCF0:USTF0",1748781164277,0.76996344,104090.0,104080.0,0.7688512]
["bitfinex-derivatives","BTCF0:USTF0",1748781164478,0.76996344,104090.0,104080.0,0.8018512]
["bitfinex-derivatives","BTCF0:USTF0",1748781169391,0.6504484,104090.0,104080.0,0.8018512]
["bitfinex-derivatives","BTCF0:USTF0",1748781169784,0.6504484,104090.0,104080.0,0.7688512]
["bitfinex-derivatives","BTCF0:USTF0",1748781170182,0.6548217,104090.0,104080.0,0.7688512]
["bitfinex-derivatives","BTCF0:USTF0",1748781170377,0.2940217,104090.0,104080.0,0.7688512]
["bitfinex-derivatives","BTCF0:USTF0",1748781170579,0.6548217,104090.0,104080.0,0.7366512]
["bitfinex-derivatives","BTCF0:USTF0",1748781172284,0.80431466,104090.0,104080.0,0.7366512]
["bitfinex-derivatives","BTCF0:USTF0",1748781173095,0.79994136,104090.0,104080.0,0.7366512]
["bitfinex-derivatives","BTCF0:USTF0",1748781174698,0.79994136,104090.0,104080.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1748781181108,0.79994136,104090.0,104080.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748781181405,0.79994136,104090.0,104080.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1748781181789,0.79994136,104090.0,104080.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1748781181993,0.79994136,104090.0,104080.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1748781182401,0.80431466,104090.0,104080.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1748781184305,0.79994136,104090.0,104080.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1748781187508,0.79994136,104090.0,104080.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1748781188007,0.79994136,104090.0,104080.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1748781189304,0.79994136,104090.0,104080.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1748781189508,0.80431466,104090.0,104080.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1748781189704,0.80431466,104090.0,104080.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1748781189905,0.80431466,104090.0,104080.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1748781190409,0.79994136,104090.0,104080.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1748781190803,0.79994136,104090.0,104080.0,0.54460483]
["bitfinex-derivatives","BTCF0:USTF0",1748781191006,0.6504484,104090.0,104080.0,0.00320483]
["bitfinex-derivatives","BTCF0:USTF0",1748781191511,0.6548217,104090.0,104080.0,0.54460483]
["bitfinex-derivatives","BTCF0:USTF0",1748781191806,1.0156217,104090.0,104080.0,0.54460483]
["bitfinex-derivatives","BTCF0:USTF0",1748781193403,1.0112484,104090.0,104080.0,0.53334219]
["bitfinex-derivatives","BTCF0:USTF0",1748781194211,1.0112484,104090.0,104080.0,0.09394219]
["bitfinex-derivatives","BTCF0:USTF0",1748781198615,1.0156217,104090.0,104080.0,0.09394219]
["bitfinex-derivatives","BTCF0:USTF0",1748781199307,1.0156217,104090.0,104080.0,0.09406219]
["bitfinex-derivatives","BTCF0:USTF0",1748781199605,1.22491185,104090.0,104080.0,0.09406219]
["bitfinex-derivatives","BTCF0:USTF0",1748781200518,1.22053855,104090.0,104080.0,0.09406219]
["bitfinex-derivatives","BTCF0:USTF0",1748781207516,1.22053855,104090.0,104080.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748781207716,1.22491185,104090.0,104080.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1748781208316,0.1920846,104070.0,104060.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1748781208516,0.5528846,104070.0,104060.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1748781208722,0.6471846,104070.0,104060.0,0.8287431]
["bitfinex-derivatives","BTCF0:USTF0",1748781209021,0.6471846,104070.0,104060.0,0.8288631]
["bitfinex-derivatives","BTCF0:USTF0",1748781209219,0.6471846,104070.0,104060.0,0.63676]
["bitfinex-derivatives","BTCF0:USTF0",1748781210316,0.6471846,104070.0,104060.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1748781210517,0.6491846,104070.0,104060.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1748781210721,0.6491846,104070.0,104060.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1748781211209,0.6491846,104070.0,104060.0,0.54656]
["bitfinex-derivatives","BTCF0:USTF0",1748781211718,0.6491846,104070.0,104060.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1748781212021,0.79872107,104070.0,104060.0,0.54656]
["bitfinex-derivatives","BTCF0:USTF0",1748781213719,1.15952107,104070.0,104060.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748781213924,1.15952107,104070.0,104060.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1748781215317,1.15952107,104070.0,104060.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1748781215526,1.15952107,104070.0,104060.0,0.3957628]
["bitfinex-derivatives","BTCF0:USTF0",1748781218019,1.15952107,104070.0,104060.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1748781220524,1.15952107,104070.0,104060.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1748781221122,1.15952107,104070.0,104060.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748781221323,1.15952107,104070.0,104060.0,0.54656]
["bitfinex-derivatives","BTCF0:USTF0",1748781222321,1.15952107,104070.0,104060.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1748781223125,1.15952107,104070.0,104060.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1748781223326,1.15952107,104070.0,104060.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1748781223929,1.15952107,104070.0,104060.0,0.1162933]
["bitfinex-derivatives","BTCF0:USTF0",1748781224430,1.15952107,104070.0,104060.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748781224625,0.1921577,104030.0,104020.0,0.04484199]
["bitfinex-derivatives","BTCF0:USTF0",1748781224823,0.1921762,104020.0,104010.0,0.58088947]
["bitfinex-derivatives","BTCF0:USTF0",1748781225023,0.2239762,104020.0,104010.0,0.58088947]
["bitfinex-derivatives","BTCF0:USTF0",1748781225834,0.1921762,104020.0,104010.0,0.4826981]
["bitfinex-derivatives","BTCF0:USTF0",1748781226126,0.5529762,104020.0,104010.0,0.3866028]
["bitfinex-derivatives","BTCF0:USTF0",1748781226327,0.5867762,104020.0,104010.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1748781226640,0.6170762,104020.0,104010.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1748781226933,0.6170762,104020.0,104010.0,0.8335247]
["bitfinex-derivatives","BTCF0:USTF0",1748781227430,0.6170762,104020.0,104010.0,0.8336447]
["bitfinex-derivatives","BTCF0:USTF0",1748781228231,0.6180762,104020.0,104010.0,0.64145]
["bitfinex-derivatives","BTCF0:USTF0",1748781228931,0.6160762,104020.0,104010.0,0.8341647]
["bitfinex-derivatives","BTCF0:USTF0",1748781229150,0.6170762,104020.0,104010.0,0.8341647]
["bitfinex-derivatives","BTCF0:USTF0",1748781229535,0.736185,104020.0,104010.0,0.8341647]
["bitfinex-derivatives","BTCF0:USTF0",1748781230435,0.736185,104020.0,104010.0,0.8340447]
["bitfinex-derivatives","BTCF0:USTF0",1748781230932,0.78404175,104020.0,104010.0,0.8340447]
["bitfinex-derivatives","BTCF0:USTF0",1748781231124,0.78404175,104020.0,104010.0,0.8340047]
["bitfinex-derivatives","BTCF0:USTF0",1748781231532,0.66493295,104020.0,104010.0,0.8340047]
["bitfinex-derivatives","BTCF0:USTF0",1748781231727,0.66493295,104020.0,104010.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748781231934,0.1922132,104000.0,103990.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748781232137,0.9138132,104000.0,103990.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748781232438,0.9762132,104000.0,103990.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1748781232639,0.9762132,104000.0,103990.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748781233431,0.9822132,104000.0,103990.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1748781233839,1.101322,104000.0,103990.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748781234043,1.101322,104000.0,103990.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1748781234629,1.101322,104000.0,103990.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1748781235629,0.9822132,104000.0,103990.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1748781237423,0.9822132,104000.0,103990.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1748781238233,0.9792132,104000.0,103990.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1748781238429,0.9812132,104000.0,103990.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1748781238842,0.9782132,104000.0,103990.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1748781239038,0.9802132,104000.0,103990.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1748781241739,0.9802132,104000.0,103990.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1748781241939,0.9802132,104000.0,103990.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1748781242241,0.1922684,103970.0,103960.0,0.28179788]
["bitfinex-derivatives","BTCF0:USTF0",1748781242443,0.5530684,103970.0,103960.0,0.94273788]
["bitfinex-derivatives","BTCF0:USTF0",1748781242638,0.6148684,103970.0,103960.0,0.94273788]
["bitfinex-derivatives","BTCF0:USTF0",1748781242837,0.6148684,103970.0,103960.0,0.34409788]
["bitfinex-derivatives","BTCF0:USTF0",1748781243036,0.6476684,103970.0,103960.0,0.8847342]
["bitfinex-derivatives","BTCF0:USTF0",1748781243233,0.6476684,103970.0,103960.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1748781243438,0.6486684,103970.0,103960.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748781243739,0.1922869,103960.0,103950.0,1.470803]
["bitfinex-derivatives","BTCF0:USTF0",1748781243942,0.6148869,103960.0,103950.0,2.069043]
["bitfinex-derivatives","BTCF0:USTF0",1748781244238,0.6148869,103960.0,103950.0,1.4227268]
["bitfinex-derivatives","BTCF0:USTF0",1748781244441,0.6148869,103960.0,103950.0,2.0211668]
["bitfinex-derivatives","BTCF0:USTF0",1748781245233,0.6148869,103960.0,103950.0,1.5450868]
["bitfinex-derivatives","BTCF0:USTF0",1748781245443,0.6148869,103960.0,103950.0,2.0208868]
["bitfinex-derivatives","BTCF0:USTF0",1748781245941,0.6158869,103960.0,103950.0,2.0210068]
["bitfinex-derivatives","BTCF0:USTF0",1748781246135,0.6168869,103960.0,103950.0,2.0210068]
["bitfinex-derivatives","BTCF0:USTF0",1748781247743,0.6661923,103960.0,103950.0,2.0210068]
["bitfinex-derivatives","BTCF0:USTF0",1748781248242,0.6661923,103960.0,103950.0,1.4971306]
["bitfinex-derivatives","BTCF0:USTF0",1748781248434,0.6661923,103960.0,103950.0,1.9723306]
["bitfinex-derivatives","BTCF0:USTF0",1748781248635,0.6661923,103960.0,103950.0,1.9722106]
["bitfinex-derivatives","BTCF0:USTF0",1748781248831,0.6661923,103960.0,103950.0,1.4970254]
["bitfinex-derivatives","BTCF0:USTF0",1748781249034,0.3365428,103950.0,103940.0,0.3146839]
["bitfinex-derivatives","BTCF0:USTF0",1748781249243,0.8421231,103950.0,103940.0,0.3146839]
["bitfinex-derivatives","BTCF0:USTF0",1748781249444,0.8421231,103950.0,103940.0,0.4096839]
["bitfinex-derivatives","BTCF0:USTF0",1748781249838,0.7940428,103950.0,103940.0,0.4098039]
["bitfinex-derivatives","BTCF0:USTF0",1748781250030,0.7613428,103950.0,103940.0,0.4098039]
["bitfinex-derivatives","BTCF0:USTF0",1748781250440,0.7623428,103950.0,103940.0,0.4098039]
["bitfinex-derivatives","BTCF0:USTF0",1748781251343,0.7299428,103950.0,103940.0,0.4098039]
["bitfinex-derivatives","BTCF0:USTF0",1748781251545,0.7309428,103950.0,103940.0,0.4098039]
["bitfinex-derivatives","BTCF0:USTF0",1748781252745,0.7309428,103950.0,103940.0,0.8854839]
["bitfinex-derivatives","BTCF0:USTF0",1748781252946,0.7612428,103950.0,103940.0,0.8854839]
["bitfinex-derivatives","BTCF0:USTF0",1748781253441,0.7612428,103950.0,103940.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1748781253648,0.7612428,103950.0,103940.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1748781254044,0.7612428,103950.0,103940.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1748781254548,0.7612428,103950.0,103940.0,0.3146856]
["bitfinex-derivatives","BTCF0:USTF0",1748781254849,0.7612428,103950.0,103940.0,0.3148056]
["bitfinex-derivatives","BTCF0:USTF0",1748781255047,0.7612428,103950.0,103940.0,0.3146856]
["bitfinex-derivatives","BTCF0:USTF0",1748781255248,0.7612428,103950.0,103940.0,0.3148056]
["bitfinex-derivatives","BTCF0:USTF0",1748781255749,0.7612428,103950.0,103940.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1748781255945,0.7612428,103950.0,103940.0,0.3148055]
["bitfinex-derivatives","BTCF0:USTF0",1748781256146,0.7612428,103950.0,103940.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1748781257136,0.7612428,103950.0,103940.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1748781257547,0.7612428,103950.0,103940.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1748781257950,0.7612428,103950.0,103940.0,0.3148055]
["bitfinex-derivatives","BTCF0:USTF0",1748781259552,0.7612428,103950.0,103940.0,0.3191788]
["bitfinex-derivatives","BTCF0:USTF0",1748781260554,0.4247,103950.0,103940.0,0.8614988]
["bitfinex-derivatives","BTCF0:USTF0",1748781260750,0.586707,103950.0,103940.0,0.8935988]
["bitfinex-derivatives","BTCF0:USTF0",1748781262555,0.586707,103950.0,103940.0,0.8934788]
["bitfinex-derivatives","BTCF0:USTF0",1748781262950,0.619007,103950.0,103940.0,0.8934788]
["bitfinex-derivatives","BTCF0:USTF0",1748781264156,0.586707,103950.0,103940.0,0.8934788]
["bitfinex-derivatives","BTCF0:USTF0",1748781264455,0.0336,103950.0,103940.0,0.8934788]
["bitfinex-derivatives","BTCF0:USTF0",1748781264657,0.225907,103950.0,103940.0,0.8934788]
["bitfinex-derivatives","BTCF0:USTF0",1748781264851,0.0336,103950.0,103940.0,0.8934788]
["bitfinex-derivatives","BTCF0:USTF0",1748781265057,0.225907,103950.0,103940.0,0.8934788]
["bitfinex-derivatives","BTCF0:USTF0",1748781265259,0.0336,103950.0,103940.0,0.8934788]
["bitfinex-derivatives","BTCF0:USTF0",1748781265453,0.002,103950.0,103940.0,0.8934788]
["bitfinex-derivatives","BTCF0:USTF0",1748781265659,0.555107,103950.0,103940.0,0.8934788]
["bitfinex-derivatives","BTCF0:USTF0",1748781266053,0.002,103950.0,103940.0,0.8934788]
["bitfinex-derivatives","BTCF0:USTF0",1748781267256,0.03304436,103960.0,103950.0,0.192307]
["bitfinex-derivatives","BTCF0:USTF0",1748781267458,0.00014436,103960.0,103950.0,0.314807]
["bitfinex-derivatives","BTCF0:USTF0",1748781267761,0.00014436,103960.0,103950.0,0.254807]
["bitfinex-derivatives","BTCF0:USTF0",1748781268062,0.19243286,103960.0,103950.0,0.254807]
["bitfinex-derivatives","BTCF0:USTF0",1748781268455,0.00014436,103960.0,103950.0,0.254807]
["bitfinex-derivatives","BTCF0:USTF0",1748781268655,0.00414436,103960.0,103950.0,0.254807]
["bitfinex-derivatives","BTCF0:USTF0",1748781269464,0.19643286,103960.0,103950.0,0.254807]
["bitfinex-derivatives","BTCF0:USTF0",1748781269659,0.19443286,103960.0,103950.0,0.254807]
["bitfinex-derivatives","BTCF0:USTF0",1748781269858,0.19543286,103960.0,103950.0,0.254807]
["bitfinex-derivatives","BTCF0:USTF0",1748781270058,0.22723286,103960.0,103950.0,0.254807]
["bitfinex-derivatives","BTCF0:USTF0",1748781270867,0.03294436,103960.0,103950.0,0.254807]
["bitfinex-derivatives","BTCF0:USTF0",1748781271057,0.03394436,103960.0,103950.0,0.255807]
["bitfinex-derivatives","BTCF0:USTF0",1748781271256,0.22623286,103960.0,103950.0,0.255807]
["bitfinex-derivatives","BTCF0:USTF0",1748781271766,0.22623286,103960.0,103950.0,0.193307]
["bitfinex-derivatives","BTCF0:USTF0",1748781271957,0.28893286,103960.0,103950.0,0.831527]
["bitfinex-derivatives","BTCF0:USTF0",1748781272157,0.28893286,103960.0,103950.0,0.862427]
["bitfinex-derivatives","BTCF0:USTF0",1748781272357,0.28893286,103960.0,103950.0,0.379947]
["bitfinex-derivatives","BTCF0:USTF0",1748781272558,0.28893286,103960.0,103950.0,0.862307]
["bitfinex-derivatives","BTCF0:USTF0",1748781272966,0.28893286,103960.0,103950.0,0.862187]
["bitfinex-derivatives","BTCF0:USTF0",1748781275280,0.28893286,103960.0,103950.0,0.90981389]
["bitfinex-derivatives","BTCF0:USTF0",1748781275474,0.64973286,103960.0,103950.0,0.90981389]
["bitfinex-derivatives","BTCF0:USTF0",1748781275675,0.64973286,103960.0,103950.0,0.91418719]
["bitfinex-derivatives","BTCF0:USTF0",1748781277081,0.64973286,103960.0,103950.0,0.8665603]
["bitfinex-derivatives","BTCF0:USTF0",1748781278984,0.64973286,103960.0,103950.0,0.1978003]
["bitfinex-derivatives","BTCF0:USTF0",1748781279291,0.64973286,103960.0,103950.0,0.8025203]
["bitfinex-derivatives","BTCF0:USTF0",1748781279480,0.64973286,103960.0,103950.0,0.8026403]
["bitfinex-derivatives","BTCF0:USTF0",1748781280081,0.64973286,103960.0,103950.0,0.8024003]
["bitfinex-derivatives","BTCF0:USTF0",1748781280284,0.64973286,103960.0,103950.0,0.8022803]
["bitfinex-derivatives","BTCF0:USTF0",1748781280483,0.76873939,103960.0,103950.0,0.8024003]
["bitfinex-derivatives","BTCF0:USTF0",1748781282176,0.76873939,103960.0,103950.0,0.00559213]
["bitfinex-derivatives","BTCF0:USTF0",1748781282374,0.76873939,103960.0,103950.0,0.80157913]
["bitfinex-derivatives","BTCF0:USTF0",1748781282577,0.64973286,103960.0,103950.0,0.80157913]
["bitfinex-derivatives","BTCF0:USTF0",1748781282989,0.69848123,103960.0,103950.0,0.80157913]
["bitfinex-derivatives","BTCF0:USTF0",1748781284182,0.81748776,103960.0,103950.0,0.80157913]
["bitfinex-derivatives","BTCF0:USTF0",1748781284585,0.81748776,103960.0,103950.0,0.19789913]
["bitfinex-derivatives","BTCF0:USTF0",1748781284788,0.81748776,103960.0,103950.0,0.80081913]
["bitfinex-derivatives","BTCF0:USTF0",1748781287283,0.81748776,103960.0,103950.0,0.80045913]
["bitfinex-derivatives","BTCF0:USTF0",1748781288296,0.81748776,103960.0,103950.0,0.19789913]
["bitfinex-derivatives","BTCF0:USTF0",1748781288493,0.81748776,103960.0,103950.0,0.80073913]
["bitfinex-derivatives","BTCF0:USTF0",1748781288801,0.40793939,103960.0,103950.0,0.80073913]
["bitfinex-derivatives","BTCF0:USTF0",1748781288988,0.21565089,103960.0,103950.0,0.83073913]
["bitfinex-derivatives","BTCF0:USTF0",1748781289294,0.37553939,103960.0,103950.0,0.86363913]
["bitfinex-derivatives","BTCF0:USTF0",1748781291794,0.37553939,103960.0,103950.0,0.88121326]
["bitfinex-derivatives","BTCF0:USTF0",1748781292187,0.37553939,103960.0,103950.0,0.88141326]
["bitfinex-derivatives","BTCF0:USTF0",1748781293398,0.18325089,103960.0,103950.0,0.88141326]
["bitfinex-derivatives","BTCF0:USTF0",1748781293596,0.37553939,103960.0,103950.0,0.88141326]
["bitfinex-derivatives","BTCF0:USTF0",1748781293890,0.25653286,103960.0,103950.0,0.92878865]
["bitfinex-derivatives","BTCF0:USTF0",1748781295898,0.28873286,103960.0,103950.0,0.96028865]
["bitfinex-derivatives","BTCF0:USTF0",1748781296495,0.40773939,103960.0,103950.0,0.91291326]
["bitfinex-derivatives","BTCF0:USTF0",1748781298187,0.76853939,103960.0,103950.0,0.91191326]
["bitfinex-derivatives","BTCF0:USTF0",1748781299597,0.76853939,103960.0,103950.0,0.24547326]
["bitfinex-derivatives","BTCF0:USTF0",1748781299800,0.76853939,103960.0,103950.0,0.81579326]
["bitfinex-derivatives","BTCF0:USTF0",1748781299995,0.76853939,103960.0,103950.0,0.33835326]
["bitfinex-derivatives","BTCF0:USTF0",1748781300194,0.76853939,103960.0,103950.0,0.81567326]
["bitfinex-derivatives","BTCF0:USTF0",1748781300501,0.76853939,103960.0,103950.0,0.81579326]
["bitfinex-derivatives","BTCF0:USTF0",1748781302399,0.81679849,103960.0,103950.0,0.81579326]
["bitfinex-derivatives","BTCF0:USTF0",1748781304204,0.45599849,103960.0,103950.0,0.81579326]
["bitfinex-derivatives","BTCF0:USTF0",1748781304505,0.81679849,103960.0,103950.0,0.81579326]
["bitfinex-derivatives","BTCF0:USTF0",1748781304895,0.69779196,103960.0,103950.0,0.81579326]
["bitfinex-derivatives","BTCF0:USTF0",1748781306202,0.69779196,103960.0,103950.0,0.33835326]
["bitfinex-derivatives","BTCF0:USTF0",1748781306401,0.69779196,103960.0,103950.0,0.81451326]
["bitfinex-derivatives","BTCF0:USTF0",1748781308508,0.84732843,103960.0,103950.0,0.81451326]
["bitfinex-derivatives","BTCF0:USTF0",1748781308707,0.84732843,103960.0,103950.0,0.14604626]
["bitfinex-derivatives","BTCF0:USTF0",1748781308907,0.84732843,103960.0,103950.0,0.81387326]
["bitfinex-derivatives","BTCF0:USTF0",1748781309804,0.84732843,103960.0,103950.0,0.62156626]
["bitfinex-derivatives","BTCF0:USTF0",1748781310006,0.84732843,103960.0,103950.0,0.12847213]
["bitfinex-derivatives","BTCF0:USTF0",1748781310211,0.84732843,103960.0,103950.0,0.59941883]
["bitfinex-derivatives","BTCF0:USTF0",1748781310411,0.84732843,103960.0,103950.0,0.59953883]
["bitfinex-derivatives","BTCF0:USTF0",1748781310800,0.84732843,103960.0,103950.0,0.59945883]
["bitfinex-derivatives","BTCF0:USTF0",1748781311406,1.20812843,103960.0,103950.0,0.59945883]
["bitfinex-derivatives","BTCF0:USTF0",1748781311601,1.20812843,103960.0,103950.0,0.00121883]
["bitfinex-derivatives","BTCF0:USTF0",1748781311810,0.192307,103950.0,103940.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1748781312112,0.192307,103950.0,103940.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1748781312113,0.646507,103950.0,103940.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1748781312310,0.646507,103950.0,103940.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1748781312611,0.646507,103950.0,103940.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1748781312909,0.646507,103950.0,103940.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1748781313514,0.646507,103950.0,103940.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1748781313515,0.647507,103950.0,103940.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1748781313812,0.647507,103950.0,103940.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1748781314007,0.646507,103950.0,103940.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1748781314201,0.648507,103950.0,103940.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1748781314813,0.648507,103950.0,103940.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1748781315003,0.647507,103950.0,103940.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1748781315308,0.648507,103950.0,103940.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1748781316914,0.648507,103950.0,103940.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1748781318409,0.79754749,103950.0,103940.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1748781319418,0.79754749,103950.0,103940.0,0.0103033]
["bitfinex-derivatives","BTCF0:USTF0",1748781327717,0.76764796,103950.0,103940.0,0.0103033]
["bitfinex-derivatives","BTCF0:USTF0",1748781328716,0.76764796,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748781328922,0.86385196,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748781329525,0.744711,103950.0,103940.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748781330315,0.744711,103950.0,103910.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748781330316,0.552404,103950.0,103910.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748781330520,0.0481035,103900.0,103890.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748781330714,0.0481035,103900.0,103880.0,0.02341168]
["bitfinex-derivatives","BTCF0:USTF0",1748781330715,0.1924174,103890.0,103880.0,0.02341168]
["bitfinex-derivatives","BTCF0:USTF0",1748781330910,0.192436,103880.0,103870.0,0.08946424]
["bitfinex-derivatives","BTCF0:USTF0",1748781331121,0.617936,103880.0,103870.0,0.01474424]
["bitfinex-derivatives","BTCF0:USTF0",1748781331520,0.617936,103880.0,103870.0,0.05147424]
["bitfinex-derivatives","BTCF0:USTF0",1748781331734,0.66680997,103880.0,103870.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1748781332020,0.66680997,103880.0,103870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1748781332220,0.66680997,103880.0,103870.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1748781332523,0.66680997,103880.0,103870.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1748781332723,0.66680997,103880.0,103870.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1748781332926,0.66680997,103880.0,103870.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1748781333329,0.66680997,103880.0,103870.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1748781333523,0.66680997,103880.0,103870.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1748781333725,0.66780997,103880.0,103870.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1748781333920,0.66780997,103880.0,103870.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1748781334116,0.66880997,103880.0,103870.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1748781334317,0.66880997,103880.0,103870.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1748781334519,0.66880997,103880.0,103870.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1748781334719,0.1924891,103850.0,103840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748781334919,0.5532891,103850.0,103840.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1748781335130,0.5532891,103850.0,103840.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1748781335527,0.5532891,103850.0,103840.0,0.15064514]
["bitfinex-derivatives","BTCF0:USTF0",1748781335734,0.5625605,103850.0,103840.0,0.15076514]
["bitfinex-derivatives","BTCF0:USTF0",1748781336219,0.5645605,103850.0,103840.0,0.15076514]
["bitfinex-derivatives","BTCF0:USTF0",1748781337032,0.0132714,103850.0,103840.0,0.15076514]
["bitfinex-derivatives","BTCF0:USTF0",1748781337229,0.0132714,103850.0,103840.0,0.70407264]
["bitfinex-derivatives","BTCF0:USTF0",1748781337525,0.0132714,103850.0,103840.0,0.71407264]
["bitfinex-derivatives","BTCF0:USTF0",1748781338030,0.2057603,103850.0,103840.0,0.51156514]
["bitfinex-derivatives","BTCF0:USTF0",1748781338233,0.2057603,103850.0,103840.0,0.51144514]
["bitfinex-derivatives","BTCF0:USTF0",1748781338423,0.5665603,103850.0,103840.0,0.27076681]
["bitfinex-derivatives","BTCF0:USTF0",1748781338618,0.5665603,103850.0,103840.0,0.27064681]
["bitfinex-derivatives","BTCF0:USTF0",1748781338825,0.2057603,103850.0,103840.0,0.27064681]
["bitfinex-derivatives","BTCF0:USTF0",1748781339028,0.2057603,103850.0,103840.0,0.27076681]
["bitfinex-derivatives","BTCF0:USTF0",1748781339538,0.2057603,103850.0,103840.0,0.46327431]
["bitfinex-derivatives","BTCF0:USTF0",1748781339717,0.2057603,103850.0,103840.0,0.27064681]
["bitfinex-derivatives","BTCF0:USTF0",1748781339916,0.2057603,103850.0,103840.0,0.46315431]
["bitfinex-derivatives","BTCF0:USTF0",1748781340319,0.0132714,103850.0,103840.0,0.82407431]
["bitfinex-derivatives","BTCF0:USTF0",1748781340729,0.0132714,103850.0,103840.0,0.87407431]
["bitfinex-derivatives","BTCF0:USTF0",1748781341030,0.2057603,103850.0,103840.0,0.51327431]
["bitfinex-derivatives","BTCF0:USTF0",1748781341221,0.2057603,103850.0,103840.0,0.51315431]
["bitfinex-derivatives","BTCF0:USTF0",1748781341833,0.2057603,103850.0,103840.0,0.51327431]
["bitfinex-derivatives","BTCF0:USTF0",1748781342031,0.2057603,103850.0,103840.0,0.39327264]
["bitfinex-derivatives","BTCF0:USTF0",1748781342727,0.2057603,103850.0,103840.0,0.57327264]
["bitfinex-derivatives","BTCF0:USTF0",1748781343420,0.2057603,103850.0,103840.0,0.69327431]
["bitfinex-derivatives","BTCF0:USTF0",1748781344627,0.0132714,103850.0,103840.0,1.05407431]
["bitfinex-derivatives","BTCF0:USTF0",1748781344936,0.0132714,103850.0,103840.0,0.93407264]
["bitfinex-derivatives","BTCF0:USTF0",1748781345322,0.2057603,103850.0,103840.0,0.93407264]
["bitfinex-derivatives","BTCF0:USTF0",1748781345622,0.0132714,103850.0,103840.0,0.93407264]
["bitfinex-derivatives","BTCF0:USTF0",1748781346025,0.2057603,103850.0,103840.0,0.59282578]
["bitfinex-derivatives","BTCF0:USTF0",1748781346231,0.2057603,103850.0,103840.0,0.95362578]
["bitfinex-derivatives","BTCF0:USTF0",1748781347024,0.2057603,103850.0,103840.0,0.59282578]
["bitfinex-derivatives","BTCF0:USTF0",1748781347234,0.2057603,103850.0,103840.0,0.40282578]
["bitfinex-derivatives","BTCF0:USTF0",1748781349424,0.2057603,103850.0,103840.0,0.34327264]
["bitfinex-derivatives","BTCF0:USTF0",1748781350031,0.2057603,103850.0,103840.0,0.34764594]
["bitfinex-derivatives","BTCF0:USTF0",1748781350225,0.2057603,103850.0,103840.0,0.15513844]
["bitfinex-derivatives","BTCF0:USTF0",1748781350432,0.5665603,103850.0,103840.0,0.34764584]
["bitfinex-derivatives","BTCF0:USTF0",1748781350737,0.2363603,103850.0,103840.0,0.34752584]
["bitfinex-derivatives","BTCF0:USTF0",1748781350929,0.2363603,103850.0,103840.0,0.36726245]
["bitfinex-derivatives","BTCF0:USTF0",1748781352734,0.2363603,103850.0,103840.0,0.45671782]
["bitfinex-derivatives","BTCF0:USTF0",1748781352926,0.2692603,103850.0,103840.0,0.45671782]
["bitfinex-derivatives","BTCF0:USTF0",1748781353128,0.2692603,103850.0,103840.0,0.47065091]
["bitfinex-derivatives","BTCF0:USTF0",1748781353325,0.2692603,103850.0,103840.0,0.45671782]
["bitfinex-derivatives","BTCF0:USTF0",1748781353521,0.2692603,103850.0,103840.0,1.16620623]
["bitfinex-derivatives","BTCF0:USTF0",1748781354026,0.2692603,103850.0,103840.0,0.47064623]
["bitfinex-derivatives","BTCF0:USTF0",1748781354226,0.2692603,103850.0,103840.0,1.41948623]
["bitfinex-derivatives","BTCF0:USTF0",1748781354437,0.2692603,103850.0,103840.0,1.33003086]
["bitfinex-derivatives","BTCF0:USTF0",1748781354627,0.2692603,103850.0,103840.0,1.33003145]
["bitfinex-derivatives","BTCF0:USTF0",1748781354827,0.2692603,103850.0,103840.0,1.31610245]
["bitfinex-derivatives","BTCF0:USTF0",1748781355029,0.2692603,103850.0,103840.0,1.33002142]
["bitfinex-derivatives","BTCF0:USTF0",1748781355232,0.2692603,103850.0,103840.0,1.33002125]
["bitfinex-derivatives","BTCF0:USTF0",1748781355934,0.2692603,103850.0,103840.0,1.31610245]
["bitfinex-derivatives","BTCF0:USTF0",1748781356133,0.2692603,103850.0,103840.0,1.33003095]
["bitfinex-derivatives","BTCF0:USTF0",1748781356435,0.2692603,103850.0,103840.0,1.31610245]
["bitfinex-derivatives","BTCF0:USTF0",1748781356627,0.2692603,103850.0,103840.0,1.33002098]
["bitfinex-derivatives","BTCF0:USTF0",1748781356939,0.2692603,103850.0,103840.0,1.33002023]
["bitfinex-derivatives","BTCF0:USTF0",1748781357135,0.2692603,103850.0,103840.0,1.33002028]
["bitfinex-derivatives","BTCF0:USTF0",1748781357740,0.2692603,103850.0,103840.0,1.41955882]
["bitfinex-derivatives","BTCF0:USTF0",1748781358042,0.0438714,103850.0,103840.0,1.75955882]
["bitfinex-derivatives","BTCF0:USTF0",1748781358238,0.0438714,103850.0,103840.0,1.78035882]
["bitfinex-derivatives","BTCF0:USTF0",1748781358433,0.0438714,103850.0,103840.0,1.79030803]
["bitfinex-derivatives","BTCF0:USTF0",1748781358629,0.0438714,103850.0,103840.0,1.77644099]
["bitfinex-derivatives","BTCF0:USTF0",1748781358829,0.0438714,103850.0,103840.0,2.02028309]
["bitfinex-derivatives","BTCF0:USTF0",1748781359035,0.0438714,103850.0,103840.0,2.03698729]
["bitfinex-derivatives","BTCF0:USTF0",1748781359940,0.0132714,103850.0,103840.0,2.13328329]
["bitfinex-derivatives","BTCF0:USTF0",1748781360142,0.0132714,103850.0,103840.0,3.21768329]
["bitfinex-derivatives","BTCF0:USTF0",1748781360538,0.0132714,103850.0,103840.0,3.11144481]
["bitfinex-derivatives","BTCF0:USTF0",1748781360734,0.0132714,103850.0,103840.0,3.09768162]
["bitfinex-derivatives","BTCF0:USTF0",1748781361238,0.0132714,103850.0,103840.0,3.11141344]
["bitfinex-derivatives","BTCF0:USTF0",1748781361550,0.0132714,103850.0,103840.0,3.09768162]
["bitfinex-derivatives","BTCF0:USTF0",1748781361731,0.0132714,103850.0,103840.0,3.11111042]
["bitfinex-derivatives","BTCF0:USTF0",1748781361931,0.0132714,103850.0,103840.0,3.09768162]
["bitfinex-derivatives","BTCF0:USTF0",1748781362140,0.25781786,103860.0,103850.0,0.1924889]
["bitfinex-derivatives","BTCF0:USTF0",1748781362339,0.25781786,103860.0,103850.0,0.3457889]
["bitfinex-derivatives","BTCF0:USTF0",1748781362748,0.25781786,103860.0,103850.0,0.7065889]
["bitfinex-derivatives","BTCF0:USTF0",1748781362947,0.25781786,103860.0,103850.0,0.3457889]
["bitfinex-derivatives","BTCF0:USTF0",1748781363145,0.06534436,103860.0,103850.0,0.7065889]
["bitfinex-derivatives","BTCF0:USTF0",1748781363646,0.00114436,103860.0,103850.0,0.8028769]
["bitfinex-derivatives","BTCF0:USTF0",1748781363845,0.00214436,103860.0,103850.0,0.8038769]
["bitfinex-derivatives","BTCF0:USTF0",1748781364348,0.0645,103870.0,103860.0,0.1924704]
["bitfinex-derivatives","BTCF0:USTF0",1748781364538,0.679441,103890.0,103880.0,0.1924333]
["bitfinex-derivatives","BTCF0:USTF0",1748781364733,0.712241,103890.0,103880.0,1.2845933]
["bitfinex-derivatives","BTCF0:USTF0",1748781364943,0.712241,103890.0,103880.0,2.2143533]
["bitfinex-derivatives","BTCF0:USTF0",1748781365849,0.74570375,103890.0,103880.0,2.23555764]
["bitfinex-derivatives","BTCF0:USTF0",1748781366449,0.74570375,103890.0,103880.0,2.44583535]
["bitfinex-derivatives","BTCF0:USTF0",1748781366747,0.64949275,103890.0,103880.0,2.44583535]
["bitfinex-derivatives","BTCF0:USTF0",1748781366948,0.28869275,103890.0,103880.0,2.50923535]
["bitfinex-derivatives","BTCF0:USTF0",1748781367347,0.28969275,103890.0,103880.0,2.47953535]
["bitfinex-derivatives","BTCF0:USTF0",1748781367849,0.28969275,103890.0,103880.0,2.44783535]
["bitfinex-derivatives","BTCF0:USTF0",1748781368052,0.65049275,103890.0,103880.0,2.44783535]
["bitfinex-derivatives","BTCF0:USTF0",1748781368752,0.28969275,103890.0,103880.0,1.42802581]
["bitfinex-derivatives","BTCF0:USTF0",1748781368951,0.28969275,103890.0,103880.0,2.34558581]
["bitfinex-derivatives","BTCF0:USTF0",1748781369736,0.09726275,103890.0,103880.0,2.79018581]
["bitfinex-derivatives","BTCF0:USTF0",1748781369951,0.28967755,103890.0,103880.0,2.42938581]
["bitfinex-derivatives","BTCF0:USTF0",1748781370150,0.28967755,103890.0,103880.0,2.40938581]
["bitfinex-derivatives","BTCF0:USTF0",1748781371244,0.28967755,103890.0,103880.0,2.41938581]
["bitfinex-derivatives","BTCF0:USTF0",1748781371749,0.28967755,103890.0,103880.0,2.35935278]
["bitfinex-derivatives","BTCF0:USTF0",1748781372453,0.28967755,103890.0,103880.0,2.34935278]
["bitfinex-derivatives","BTCF0:USTF0",1748781373056,0.09726275,103890.0,103880.0,2.34935278]
["bitfinex-derivatives","BTCF0:USTF0",1748781373247,0.06726275,103890.0,103880.0,3.07015278]
["bitfinex-derivatives","BTCF0:USTF0",1748781374052,0.06726275,103890.0,103880.0,3.16641278]
["bitfinex-derivatives","BTCF0:USTF0",1748781374653,0.06726275,103890.0,103880.0,3.07015278]
["bitfinex-derivatives","BTCF0:USTF0",1748781374855,0.06726275,103890.0,103880.0,3.06459278]
["bitfinex-derivatives","BTCF0:USTF0",1748781375348,0.06726275,103890.0,103880.0,3.00439764]
["bitfinex-derivatives","BTCF0:USTF0",1748781375553,0.06726275,103890.0,103880.0,2.81307764]
["bitfinex-derivatives","BTCF0:USTF0",1748781377843,0.06726275,103890.0,103880.0,2.45227764]
["bitfinex-derivatives","BTCF0:USTF0",1748781378251,0.06726275,103890.0,103880.0,2.81307764]
["bitfinex-derivatives","BTCF0:USTF0",1748781378453,0.06726275,103890.0,103880.0,2.45227764]
["bitfinex-derivatives","BTCF0:USTF0",1748781378846,0.06726275,103890.0,103880.0,2.81307764]
["bitfinex-derivatives","BTCF0:USTF0",1748781380259,0.06726275,103890.0,103880.0,2.80147764]
["bitfinex-derivatives","BTCF0:USTF0",1748781380459,0.06726275,103890.0,103880.0,2.80585094]
["bitfinex-derivatives","BTCF0:USTF0",1748781380659,0.06726275,103890.0,103880.0,2.14481094]
["bitfinex-derivatives","BTCF0:USTF0",1748781380860,0.06726275,103890.0,103880.0,2.80529094]
["bitfinex-derivatives","BTCF0:USTF0",1748781381362,0.25967775,103890.0,103880.0,1.90677094]
["bitfinex-derivatives","BTCF0:USTF0",1748781381662,0.25967775,103890.0,103880.0,2.38005094]
["bitfinex-derivatives","BTCF0:USTF0",1748781383875,0.06726275,103890.0,103880.0,1.48229094]
["bitfinex-derivatives","BTCF0:USTF0",1748781384080,0.06726275,103890.0,103880.0,2.37661094]
["bitfinex-derivatives","BTCF0:USTF0",1748781384271,0.06726275,103890.0,103880.0,2.44111094]
["bitfinex-derivatives","BTCF0:USTF0",1748781384869,0.06726275,103890.0,103880.0,2.80191094]
["bitfinex-derivatives","BTCF0:USTF0",1748781386685,0.06726275,103890.0,103880.0,2.94191094]
["bitfinex-derivatives","BTCF0:USTF0",1748781386686,0.03446275,103890.0,103880.0,2.94191094]
["bitfinex-derivatives","BTCF0:USTF0",1748781386981,0.03064436,103900.0,103890.0,0.192415]
["bitfinex-derivatives","BTCF0:USTF0",1748781386982,0.09484436,103900.0,103890.0,0.192415]
["bitfinex-derivatives","BTCF0:USTF0",1748781387280,0.09484436,103900.0,103890.0,0.768615]
["bitfinex-derivatives","BTCF0:USTF0",1748781387665,0.09484436,103900.0,103890.0,1.059215]
["bitfinex-derivatives","BTCF0:USTF0",1748781387981,0.09484436,103900.0,103890.0,1.420015]
["bitfinex-derivatives","BTCF0:USTF0",1748781388369,0.09584436,103900.0,103890.0,1.421015]
["bitfinex-derivatives","BTCF0:USTF0",1748781388779,0.09684436,103900.0,103890.0,1.422015]
["bitfinex-derivatives","BTCF0:USTF0",1748781390065,0.09684436,103900.0,103890.0,0.770615]
["bitfinex-derivatives","BTCF0:USTF0",1748781390369,0.09684436,103900.0,103890.0,1.649295]
["bitfinex-derivatives","BTCF0:USTF0",1748781390571,0.09684436,103900.0,103890.0,1.699101]
["bitfinex-derivatives","BTCF0:USTF0",1748781392470,0.28924086,103900.0,103890.0,0.820421]
["bitfinex-derivatives","BTCF0:USTF0",1748781392666,0.28924086,103900.0,103890.0,1.120381]
["bitfinex-derivatives","BTCF0:USTF0",1748781392667,0.65004086,103900.0,103890.0,1.120381]
["bitfinex-derivatives","BTCF0:USTF0",1748781392886,0.65004086,103900.0,103890.0,0.474821]
["bitfinex-derivatives","BTCF0:USTF0",1748781393082,0.65004086,103900.0,103890.0,1.120021]
["bitfinex-derivatives","BTCF0:USTF0",1748781393272,0.65004086,103900.0,103890.0,1.120141]
["bitfinex-derivatives","BTCF0:USTF0",1748781393473,0.65004086,103900.0,103890.0,1.070215]
["bitfinex-derivatives","BTCF0:USTF0",1748781393783,0.65004086,103900.0,103890.0,1.070335]
["bitfinex-derivatives","BTCF0:USTF0",1748781395686,0.65004086,103900.0,103890.0,1.0747083]
["bitfinex-derivatives","BTCF0:USTF0",1748781399683,0.65004086,103900.0,103890.0,1.2344083]
["bitfinex-derivatives","BTCF0:USTF0",1748781399876,0.65004086,103900.0,103890.0,1.0747083]
["bitfinex-derivatives","BTCF0:USTF0",1748781406483,0.65004086,103900.0,103890.0,1.0591483]
["bitfinex-derivatives","BTCF0:USTF0",1748781406981,0.65004086,103900.0,103890.0,2.1362683]
["bitfinex-derivatives","BTCF0:USTF0",1748781412099,0.65004086,103900.0,103890.0,0.1989083]
["bitfinex-derivatives","BTCF0:USTF0",1748781412296,0.65004086,103900.0,103890.0,2.1235883]
["bitfinex-derivatives","BTCF0:USTF0",1748781412683,0.65004086,103900.0,103890.0,1.2906283]
["bitfinex-derivatives","BTCF0:USTF0",1748781412884,0.65004086,103900.0,103890.0,2.1229483]
["bitfinex-derivatives","BTCF0:USTF0",1748781422004,0.65004086,103900.0,103890.0,1.5009483]
["bitfinex-derivatives","BTCF0:USTF0",1748781422206,0.65004086,103900.0,103890.0,2.1156683]
["bitfinex-derivatives","BTCF0:USTF0",1748781423307,0.65004086,103900.0,103890.0,2.1155483]
["bitfinex-derivatives","BTCF0:USTF0",1748781423812,0.65004086,103900.0,103890.0,2.16521589]
["bitfinex-derivatives","BTCF0:USTF0",1748781425006,0.65004086,103900.0,103890.0,2.17521589]
["bitfinex-derivatives","BTCF0:USTF0",1748781425510,0.65004086,103900.0,103890.0,2.1564483]
["bitfinex-derivatives","BTCF0:USTF0",1748781426511,0.65004086,103900.0,103890.0,2.2214483]
["bitfinex-derivatives","BTCF0:USTF0",1748781427809,0.65004086,103900.0,103890.0,1.6067283]
["bitfinex-derivatives","BTCF0:USTF0",1748781428003,0.65004086,103900.0,103890.0,2.2154083]
["bitfinex-derivatives","BTCF0:USTF0",1748781430917,0.65004086,103900.0,103890.0,2.2125683]
["bitfinex-derivatives","BTCF0:USTF0",1748781431417,0.65004086,103900.0,103890.0,1.0980933]
["bitfinex-derivatives","BTCF0:USTF0",1748781431607,0.65004086,103900.0,103890.0,2.1000683]
["bitfinex-derivatives","BTCF0:USTF0",1748781431807,0.65004086,103900.0,103890.0,2.1001883]
["bitfinex-derivatives","BTCF0:USTF0",1748781434218,0.65004086,103900.0,103890.0,2.0989483]
["bitfinex-derivatives","BTCF0:USTF0",1748781434519,0.65004086,103900.0,103890.0,2.0986283]
["bitfinex-derivatives","BTCF0:USTF0",1748781437415,0.65004086,103900.0,103890.0,2.0891083]
["bitfinex-derivatives","BTCF0:USTF0",1748781440619,0.65004086,103900.0,103890.0,1.2906283]
["bitfinex-derivatives","BTCF0:USTF0",1748781440819,0.65004086,103900.0,103890.0,2.0849883]
["bitfinex-derivatives","BTCF0:USTF0",1748781441521,0.65004086,103900.0,103890.0,2.0842683]
["bitfinex-derivatives","BTCF0:USTF0",1748781441926,0.65004086,103900.0,103890.0,1.2906283]
["bitfinex-derivatives","BTCF0:USTF0",1748781442115,0.65004086,103900.0,103890.0,2.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1748781442921,0.79880869,103900.0,103890.0,2.0835883]
["bitfinex-derivatives","BTCF0:USTF0",1748781443420,0.79880869,103900.0,103890.0,2.0825883]
["bitfinex-derivatives","BTCF0:USTF0",1748781444523,0.79880869,103900.0,103890.0,2.0816283]
["bitfinex-derivatives","BTCF0:USTF0",1748781445416,0.79880869,103900.0,103890.0,1.0982133]
["bitfinex-derivatives","BTCF0:USTF0",1748781445622,0.79880869,103900.0,103890.0,1.2892533]
["bitfinex-derivatives","BTCF0:USTF0",1748781445916,0.79880869,103900.0,103890.0,1.8824133]
["bitfinex-derivatives","BTCF0:USTF0",1748781446121,0.79880869,103900.0,103890.0,1.0982133]
["bitfinex-derivatives","BTCF0:USTF0",1748781446319,0.79880869,103900.0,103890.0,1.8821333]
["bitfinex-derivatives","BTCF0:USTF0",1748781446515,0.79880869,103900.0,103890.0,1.8822533]
["bitfinex-derivatives","BTCF0:USTF0",1748781447024,0.79880869,103900.0,103890.0,0.7894933]
["bitfinex-derivatives","BTCF0:USTF0",1748781447421,0.79880869,103900.0,103890.0,0.1975333]
["bitfinex-derivatives","BTCF0:USTF0",1748781447721,0.79880869,103900.0,103890.0,0.7891733]
["bitfinex-derivatives","BTCF0:USTF0",1748781448717,0.79880869,103900.0,103890.0,0.9815883]
["bitfinex-derivatives","BTCF0:USTF0",1748781448919,0.79880869,103900.0,103890.0,0.7891733]
["bitfinex-derivatives","BTCF0:USTF0",1748781449112,0.79880869,103900.0,103890.0,0.9815883]
["bitfinex-derivatives","BTCF0:USTF0",1748781450018,0.79880869,103900.0,103890.0,0.7891733]
["bitfinex-derivatives","BTCF0:USTF0",1748781451927,0.65004086,103900.0,103890.0,0.7891733]
["bitfinex-derivatives","BTCF0:USTF0",1748781453123,0.65004086,103900.0,103890.0,0.9815883]
["bitfinex-derivatives","BTCF0:USTF0",1748781454121,0.65004086,103900.0,103890.0,0.7891733]
["bitfinex-derivatives","BTCF0:USTF0",1748781454630,0.65004086,103900.0,103890.0,0.9815883]
["bitfinex-derivatives","BTCF0:USTF0",1748781455027,0.65004086,103900.0,103890.0,0.7891733]
["bitfinex-derivatives","BTCF0:USTF0",1748781455715,0.79930827,103900.0,103890.0,0.7891733]
["bitfinex-derivatives","BTCF0:USTF0",1748781456329,0.79930827,103900.0,103890.0,0.7890533]
["bitfinex-derivatives","BTCF0:USTF0",1748781456522,0.79930827,103900.0,103890.0,0.7891733]
["bitfinex-derivatives","BTCF0:USTF0",1748781459431,0.79930827,103900.0,103890.0,0.9815883]
["bitfinex-derivatives","BTCF0:USTF0",1748781460734,1.00758324,103900.0,103890.0,0.9815883]
["bitfinex-derivatives","BTCF0:USTF0",1748781461835,1.00758324,103900.0,103890.0,0.7774533]
["bitfinex-derivatives","BTCF0:USTF0",1748781462034,1.00758324,103900.0,103890.0,0.9698683]
["bitfinex-derivatives","BTCF0:USTF0",1748781473234,0.85831583,103900.0,103890.0,0.9698683]
["bitfinex-derivatives","BTCF0:USTF0",1748781476835,1.21911583,103900.0,103890.0,0.9698683]
["bitfinex-derivatives","BTCF0:USTF0",1748781477041,1.21911583,103900.0,103890.0,0.9586683]
["bitfinex-derivatives","BTCF0:USTF0",1748781477244,1.21911583,103900.0,103890.0,0.9583483]
["bitfinex-derivatives","BTCF0:USTF0",1748781477631,1.16039649,103900.0,103890.0,0.9583483]
["bitfinex-derivatives","BTCF0:USTF0",1748781478044,1.16039649,103900.0,103890.0,0.3899483]
["bitfinex-derivatives","BTCF0:USTF0",1748781478240,1.16039649,103900.0,103890.0,0.9574283]
["bitfinex-derivatives","BTCF0:USTF0",1748781482040,1.16039649,103900.0,103890.0,0.94614551]
["bitfinex-derivatives","BTCF0:USTF0",1748781482943,0.51249999,103900.0,103890.0,0.95051881]
["bitfinex-derivatives","BTCF0:USTF0",1748781483144,0.15169999,103900.0,103890.0,1.04661881]
["bitfinex-derivatives","BTCF0:USTF0",1748781483351,0.15169999,103900.0,103890.0,1.76367081]
["bitfinex-derivatives","BTCF0:USTF0",1748781483641,0.17138199,103910.0,103900.0,0.1923965]
["bitfinex-derivatives","BTCF0:USTF0",1748781483841,0.16342731,103910.0,103900.0,0.9239965]
["bitfinex-derivatives","BTCF0:USTF0",1748781484046,0.03662731,103910.0,103900.0,1.2702365]
["bitfinex-derivatives","BTCF0:USTF0",1748781484234,0.28297573,103920.0,103910.0,0.192378]
["bitfinex-derivatives","BTCF0:USTF0",1748781484438,0.26083573,103920.0,103910.0,2.66435394]
["bitfinex-derivatives","BTCF0:USTF0",1748781484638,0.26083573,103920.0,103910.0,2.91435394]
["bitfinex-derivatives","BTCF0:USTF0",1748781485242,0.45319513,103920.0,103910.0,1.94860194]
["bitfinex-derivatives","BTCF0:USTF0",1748781485441,0.09631976,103930.0,103920.0,0.1923594]
["bitfinex-derivatives","BTCF0:USTF0",1748781485442,0.76036206,103930.0,103920.0,0.1923594]
["bitfinex-derivatives","BTCF0:USTF0",1748781485634,0.35147296,103930.0,103920.0,0.1923594]
["bitfinex-derivatives","BTCF0:USTF0",1748781486144,0.06294436,103930.0,103920.0,0.1923594]
["bitfinex-derivatives","BTCF0:USTF0",1748781486339,0.00014436,103930.0,103920.0,0.5531594]
["bitfinex-derivatives","BTCF0:USTF0",1748781486546,0.00014436,103930.0,103920.0,0.61302015]
["bitfinex-derivatives","BTCF0:USTF0",1748781486841,0.00014436,103930.0,103920.0,0.25232015]
["bitfinex-derivatives","BTCF0:USTF0",1748781487050,0.19248516,103930.0,103920.0,0.25232015]
["bitfinex-derivatives","BTCF0:USTF0",1748781487242,0.00014436,103930.0,103920.0,0.61332015]
["bitfinex-derivatives","BTCF0:USTF0",1748781487438,0.00014436,103930.0,103920.0,1.35008015]
["bitfinex-derivatives","BTCF0:USTF0",1748781487439,0.19248516,103930.0,103920.0,1.35008015]
["bitfinex-derivatives","BTCF0:USTF0",1748781487744,0.19348516,103930.0,103920.0,1.35108015]
["bitfinex-derivatives","BTCF0:USTF0",1748781487947,0.00114436,103930.0,103920.0,1.35048015]
["bitfinex-derivatives","BTCF0:USTF0",1748781488243,0.00214436,103930.0,103920.0,1.30148015]
["bitfinex-derivatives","BTCF0:USTF0",1748781488441,0.00214436,103930.0,103920.0,1.30248015]
["bitfinex-derivatives","BTCF0:USTF0",1748781488750,0.19448516,103930.0,103920.0,0.56732015]
["bitfinex-derivatives","BTCF0:USTF0",1748781488951,0.25748516,103930.0,103920.0,1.30324015]
["bitfinex-derivatives","BTCF0:USTF0",1748781489253,0.25748516,103930.0,103920.0,1.30292015]
["bitfinex-derivatives","BTCF0:USTF0",1748781489649,0.25748516,103930.0,103920.0,0.94212015]
["bitfinex-derivatives","BTCF0:USTF0",1748781489950,0.06514436,103930.0,103920.0,0.94212015]
["bitfinex-derivatives","BTCF0:USTF0",1748781490150,0.25748526,103930.0,103920.0,0.94202015]
["bitfinex-derivatives","BTCF0:USTF0",1748781491652,0.25748526,103930.0,103920.0,0.94018015]
["bitfinex-derivatives","BTCF0:USTF0",1748781491852,0.28908526,103930.0,103920.0,0.94018015]
["bitfinex-derivatives","BTCF0:USTF0",1748781492054,0.28908526,103930.0,103920.0,0.94030015]
["bitfinex-derivatives","BTCF0:USTF0",1748781493554,0.09674436,103930.0,103920.0,0.94030015]
["bitfinex-derivatives","BTCF0:USTF0",1748781493757,0.28908526,103930.0,103920.0,0.94030015]
["bitfinex-derivatives","BTCF0:USTF0",1748781496956,0.09674436,103930.0,103920.0,0.94030015]
["bitfinex-derivatives","BTCF0:USTF0",1748781497266,0.64988526,103930.0,103920.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1748781497463,0.64988526,103930.0,103920.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1748781497649,0.64988526,103930.0,103920.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1748781497853,0.64988526,103930.0,103920.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1748781498269,0.64988526,103930.0,103920.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1748781498662,0.64988526,103930.0,103920.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1748781499164,0.64988526,103930.0,103920.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1748781499567,0.64988526,103930.0,103920.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748781499767,0.64988526,103930.0,103920.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1748781500269,0.64988526,103930.0,103920.0,0.7314933]
["bitfinex-derivatives","BTCF0:USTF0",1748781500969,0.64988526,103930.0,103920.0,0.7306133]
["bitfinex-derivatives","BTCF0:USTF0",1748781501465,0.64988526,103930.0,103920.0,0.9229727]
["bitfinex-derivatives","BTCF0:USTF0",1748781501769,0.64988526,103930.0,103920.0,0.9224927]
["bitfinex-derivatives","BTCF0:USTF0",1748781502766,0.45754436,103930.0,103920.0,0.9224927]
["bitfinex-derivatives","BTCF0:USTF0",1748781503065,0.64988526,103930.0,103920.0,0.9224927]
["bitfinex-derivatives","BTCF0:USTF0",1748781503565,0.64988526,103930.0,103920.0,0.2008527]
["bitfinex-derivatives","BTCF0:USTF0",1748781503767,0.64988526,103930.0,103920.0,0.9210127]
["bitfinex-derivatives","BTCF0:USTF0",1748781503972,0.64988526,103930.0,103920.0,0.9211327]
["bitfinex-derivatives","BTCF0:USTF0",1748781504264,0.64988526,103930.0,103920.0,0.2007327]
["bitfinex-derivatives","BTCF0:USTF0",1748781504466,0.64988526,103930.0,103920.0,0.2008527]
["bitfinex-derivatives","BTCF0:USTF0",1748781504670,0.64988526,103930.0,103920.0,0.9206127]
["bitfinex-derivatives","BTCF0:USTF0",1748781506063,0.64988526,103930.0,103920.0,0.7282533]
["bitfinex-derivatives","BTCF0:USTF0",1748781507972,0.64988526,103930.0,103920.0,0.9206127]
["bitfinex-derivatives","BTCF0:USTF0",1748781515372,0.64988526,103930.0,103920.0,0.9181327]
["bitfinex-derivatives","BTCF0:USTF0",1748781523865,0.64988526,103930.0,103920.0,0.2008527]
["bitfinex-derivatives","BTCF0:USTF0",1748781524069,0.64988526,103930.0,103920.0,0.9057327]
["bitfinex-derivatives","BTCF0:USTF0",1748781524272,0.64988526,103930.0,103920.0,0.9056127]
["bitfinex-derivatives","BTCF0:USTF0",1748781524467,0.64988526,103930.0,103920.0,0.9057327]
["bitfinex-derivatives","BTCF0:USTF0",1748781527767,0.64988526,103930.0,103920.0,0.3629727]
["bitfinex-derivatives","BTCF0:USTF0",1748781527967,0.64988526,103930.0,103920.0,0.9026927]
["bitfinex-derivatives","BTCF0:USTF0",1748781529175,0.64988526,103930.0,103920.0,0.9025727]
["bitfinex-derivatives","BTCF0:USTF0",1748781529379,0.64988526,103930.0,103920.0,0.9016127]
["bitfinex-derivatives","BTCF0:USTF0",1748781529879,0.28908526,103930.0,103920.0,0.9016127]
["bitfinex-derivatives","BTCF0:USTF0",1748781530077,0.64988526,103930.0,103920.0,0.9016127]
["bitfinex-derivatives","BTCF0:USTF0",1748781543979,0.64988526,103930.0,103920.0,1.9930927]
["bitfinex-derivatives","BTCF0:USTF0",1748781545088,0.09674436,103930.0,103920.0,1.9930927]
["bitfinex-derivatives","BTCF0:USTF0",1748781545483,0.09674436,103930.0,103920.0,2.1030927]
["bitfinex-derivatives","BTCF0:USTF0",1748781545682,0.09674436,103930.0,103920.0,2.4638927]
["bitfinex-derivatives","BTCF0:USTF0",1748781545881,0.09674436,103930.0,103920.0,2.4640927]
["bitfinex-derivatives","BTCF0:USTF0",1748781546182,0.05375536,103930.0,103920.0,2.6640927]
["bitfinex-derivatives","BTCF0:USTF0",1748781546391,0.02125536,103930.0,103920.0,2.6640927]
["bitfinex-derivatives","BTCF0:USTF0",1748781546582,0.0629,103940.0,103930.0,0.1923411]
["bitfinex-derivatives","BTCF0:USTF0",1748781546785,0.0629,103940.0,103930.0,0.8925411]
["bitfinex-derivatives","BTCF0:USTF0",1748781547795,0.0639,103940.0,103930.0,0.8945411]
["bitfinex-derivatives","BTCF0:USTF0",1748781547996,0.0649,103940.0,103930.0,0.8945411]
["bitfinex-derivatives","BTCF0:USTF0",1748781548386,0.0346,103940.0,103930.0,0.8945411]
["bitfinex-derivatives","BTCF0:USTF0",1748781549793,0.0336,103940.0,103930.0,0.8935411]
["bitfinex-derivatives","BTCF0:USTF0",1748781549988,0.0346,103940.0,103930.0,0.8965411]
["bitfinex-derivatives","BTCF0:USTF0",1748781550690,0.0346,103940.0,103930.0,0.8966411]
["bitfinex-derivatives","BTCF0:USTF0",1748781551288,0.0346,103940.0,103930.0,0.94466011]
["bitfinex-derivatives","BTCF0:USTF0",1748781551996,0.0672,103940.0,103930.0,0.94466011]
["bitfinex-derivatives","BTCF0:USTF0",1748781553508,0.0672,103940.0,103930.0,1.62022011]
["bitfinex-derivatives","BTCF0:USTF0",1748781555401,0.0672,103940.0,103930.0,1.6731234]
["bitfinex-derivatives","BTCF0:USTF0",1748781559902,0.0672,103940.0,103930.0,1.1486634]
["bitfinex-derivatives","BTCF0:USTF0",1748781560103,0.0672,103940.0,103930.0,1.6691834]
["bitfinex-derivatives","BTCF0:USTF0",1748781561193,0.0672,103940.0,103930.0,1.6735567]
["bitfinex-derivatives","BTCF0:USTF0",1748781563003,0.2595225,103940.0,103930.0,1.0017367]
["bitfinex-derivatives","BTCF0:USTF0",1748781563197,0.2595225,103940.0,103930.0,1.3277567]
["bitfinex-derivatives","BTCF0:USTF0",1748781563804,0.2595225,103940.0,103930.0,0.6625567]
["bitfinex-derivatives","BTCF0:USTF0",1748781564004,0.0672,103940.0,103930.0,1.3277167]
["bitfinex-derivatives","BTCF0:USTF0",1748781566201,0.0976,103940.0,103930.0,0.8086367]
["bitfinex-derivatives","BTCF0:USTF0",1748781566511,0.0976,103940.0,103930.0,0.6625567]
["bitfinex-derivatives","BTCF0:USTF0",1748781566698,0.0976,103940.0,103930.0,1.3266367]
["bitfinex-derivatives","BTCF0:USTF0",1748781567495,0.0976,103940.0,103930.0,1.3263167]
["bitfinex-derivatives","BTCF0:USTF0",1748781568303,0.0976,103940.0,103930.0,1.3260767]
["bitfinex-derivatives","BTCF0:USTF0",1748781574399,0.0976,103940.0,103930.0,0.8086367]
["bitfinex-derivatives","BTCF0:USTF0",1748781574615,0.2899225,103940.0,103930.0,0.9617567]
["bitfinex-derivatives","BTCF0:USTF0",1748781574807,0.2899225,103940.0,103930.0,0.9616367]
["bitfinex-derivatives","BTCF0:USTF0",1748781575002,0.2899225,103940.0,103930.0,0.9617567]
["bitfinex-derivatives","BTCF0:USTF0",1748781575713,0.6507225,103940.0,103930.0,0.9612767]
["bitfinex-derivatives","BTCF0:USTF0",1748781579517,0.4584,103940.0,103930.0,0.9612767]
["bitfinex-derivatives","BTCF0:USTF0",1748781579815,0.0976,103940.0,103930.0,0.9612767]
["bitfinex-derivatives","BTCF0:USTF0",1748781581310,0.0976,103940.0,103930.0,1.3220767]
["bitfinex-derivatives","BTCF0:USTF0",1748781581517,0.0976,103940.0,103930.0,1.3824767]
["bitfinex-derivatives","BTCF0:USTF0",1748781581827,0.00014436,103950.0,103940.0,0.1923226]
["bitfinex-derivatives","BTCF0:USTF0",1748781582009,0.00014436,103950.0,103940.0,0.9136226]
["bitfinex-derivatives","BTCF0:USTF0",1748781583817,0.00114436,103950.0,103940.0,0.95428487]
["bitfinex-derivatives","BTCF0:USTF0",1748781584317,0.00114436,103950.0,103940.0,1.17474596]
["bitfinex-derivatives","BTCF0:USTF0",1748781584318,0.00214436,103950.0,103940.0,1.17474596]
["bitfinex-derivatives","BTCF0:USTF0",1748781584504,0.00214436,103950.0,103940.0,1.19574596]
["bitfinex-derivatives","BTCF0:USTF0",1748781586623,0.00214436,103950.0,103940.0,1.09954196]
["bitfinex-derivatives","BTCF0:USTF0",1748781587121,0.00214436,103950.0,103940.0,1.03950893]
["bitfinex-derivatives","BTCF0:USTF0",1748781590618,0.00214436,103950.0,103940.0,1.04388223]
["bitfinex-derivatives","BTCF0:USTF0",1748781593923,0.00214436,103950.0,103940.0,1.20358223]
["bitfinex-derivatives","BTCF0:USTF0",1748781597028,0.03534436,103950.0,103940.0,1.20358223]
["bitfinex-derivatives","BTCF0:USTF0",1748781597935,0.06624436,103950.0,103940.0,1.20358223]
["bitfinex-derivatives","BTCF0:USTF0",1748781601032,0.06624436,103950.0,103940.0,1.70718223]
["bitfinex-derivatives","BTCF0:USTF0",1748781607427,0.06624436,103950.0,103940.0,1.76721526]
["bitfinex-derivatives","BTCF0:USTF0",1748781608334,0.06624436,103950.0,103940.0,2.12801526]
["bitfinex-derivatives","BTCF0:USTF0",1748781608730,0.06624436,103950.0,103940.0,2.10701526]
["bitfinex-derivatives","BTCF0:USTF0",1748781609028,0.06624436,103950.0,103940.0,1.95212526]
["bitfinex-derivatives","BTCF0:USTF0",1748781611030,0.06624436,103950.0,103940.0,1.90714222]
["bitfinex-derivatives","BTCF0:USTF0",1748781611336,0.06624436,103950.0,103940.0,1.40354222]
["bitfinex-derivatives","BTCF0:USTF0",1748781611534,0.06624436,103950.0,103940.0,1.90362222]
["bitfinex-derivatives","BTCF0:USTF0",1748781611844,0.06624436,103950.0,103940.0,1.99367176]
["bitfinex-derivatives","BTCF0:USTF0",1748781612239,0.06624436,103950.0,103940.0,1.53025403]
["bitfinex-derivatives","BTCF0:USTF0",1748781612440,0.06624436,103950.0,103940.0,2.12935176]
["bitfinex-derivatives","BTCF0:USTF0",1748781614744,0.06624436,103950.0,103940.0,2.06931873]
["bitfinex-derivatives","BTCF0:USTF0",1748781616540,0.06624436,103950.0,103940.0,2.06747873]
["bitfinex-derivatives","BTCF0:USTF0",1748781616943,0.01815436,103950.0,103940.0,2.06747873]
["bitfinex-derivatives","BTCF0:USTF0",1748781620335,0.05135436,103950.0,103940.0,2.06747873]
["bitfinex-derivatives","BTCF0:USTF0",1748781621341,0.05135436,103950.0,103940.0,2.08660755]
["bitfinex-derivatives","BTCF0:USTF0",1748781621542,0.05135436,103950.0,103940.0,2.12326982]
["bitfinex-derivatives","BTCF0:USTF0",1748781623546,0.05135436,103950.0,103940.0,3.21430982]
["bitfinex-derivatives","BTCF0:USTF0",1748781624642,0.05135436,103950.0,103940.0,3.21086982]
["bitfinex-derivatives","BTCF0:USTF0",1748781625747,0.05135436,103950.0,103940.0,2.71642982]
["bitfinex-derivatives","BTCF0:USTF0",1748781626046,0.05135436,103950.0,103940.0,3.21086982]
["bitfinex-derivatives","BTCF0:USTF0",1748781627349,1e-08,103950.0,103940.0,3.21086982]
["bitfinex-derivatives","BTCF0:USTF0",1748781627551,1e-08,103950.0,103940.0,3.24086982]
["bitfinex-derivatives","BTCF0:USTF0",1748781629053,1e-08,103950.0,103940.0,3.40056982]
["bitfinex-derivatives","BTCF0:USTF0",1748781630753,1e-08,103950.0,103940.0,2.77008982]
["bitfinex-derivatives","BTCF0:USTF0",1748781630954,1e-08,103950.0,103940.0,3.40056982]
["bitfinex-derivatives","BTCF0:USTF0",1748781635353,1e-08,103950.0,103940.0,3.4606839]
["bitfinex-derivatives","BTCF0:USTF0",1748781640457,0.56889081,103990.0,103970.0,0.0480628]
["bitfinex-derivatives","BTCF0:USTF0",1748781640651,0.0305,103980.0,103970.0,0.73556586]
["bitfinex-derivatives","BTCF0:USTF0",1748781640853,0.0305,103980.0,103970.0,1.36164586]
["bitfinex-derivatives","BTCF0:USTF0",1748781641155,0.0305,103980.0,103970.0,1.37131293]
["bitfinex-derivatives","BTCF0:USTF0",1748781642153,0.0325,103980.0,103970.0,1.37131293]
["bitfinex-derivatives","BTCF0:USTF0",1748781643057,0.0325,103980.0,103970.0,1.37611293]
["bitfinex-derivatives","BTCF0:USTF0",1748781643556,0.0629,103980.0,103970.0,1.37611293]
["bitfinex-derivatives","BTCF0:USTF0",1748781643860,0.0629,103980.0,103970.0,1.33611293]
["bitfinex-derivatives","BTCF0:USTF0",1748781644059,0.0639,103980.0,103970.0,1.33611293]
["bitfinex-derivatives","BTCF0:USTF0",1748781645561,0.0639,103980.0,103970.0,1.74955665]
["bitfinex-derivatives","BTCF0:USTF0",1748781645756,0.0952,103980.0,103970.0,1.78105665]
["bitfinex-derivatives","BTCF0:USTF0",1748781646262,0.0932,103980.0,103970.0,1.78105665]
["bitfinex-derivatives","BTCF0:USTF0",1748781647259,0.0922,103980.0,103970.0,1.78205665]
["bitfinex-derivatives","BTCF0:USTF0",1748781647663,0.0922,103980.0,103970.0,1.8271215]
["bitfinex-derivatives","BTCF0:USTF0",1748781648157,0.0922,103980.0,103970.0,1.8281215]
["bitfinex-derivatives","BTCF0:USTF0",1748781648357,0.0922,103980.0,103970.0,1.8301215]
["bitfinex-derivatives","BTCF0:USTF0",1748781650364,0.0922,103980.0,103970.0,1.8615215]
["bitfinex-derivatives","BTCF0:USTF0",1748781650566,0.0922,103980.0,103970.0,2.9568148]
["bitfinex-derivatives","BTCF0:USTF0",1748781653070,0.0922,103980.0,103970.0,2.5960148]
["bitfinex-derivatives","BTCF0:USTF0",1748781653271,0.0922,103980.0,103970.0,2.9568148]
["bitfinex-derivatives","BTCF0:USTF0",1748781654164,0.0922,103980.0,103970.0,2.9877148]
["bitfinex-derivatives","BTCF0:USTF0",1748781654560,0.0922,103980.0,103970.0,2.94264995]
["bitfinex-derivatives","BTCF0:USTF0",1748781659171,0.0922,103980.0,103970.0,3.10234995]
["bitfinex-derivatives","BTCF0:USTF0",1748781659376,0.0922,103980.0,103970.0,2.94264995]
["bitfinex-derivatives","BTCF0:USTF0",1748781663087,0.0617,103980.0,103970.0,2.94264995]
["bitfinex-derivatives","BTCF0:USTF0",1748781665378,0.04984401,103980.0,103970.0,2.94264995]
["bitfinex-derivatives","BTCF0:USTF0",1748781667592,0.04984401,103980.0,103970.0,2.94176995]
["bitfinex-derivatives","BTCF0:USTF0",1748781668095,0.04984401,103980.0,103970.0,2.9868348]
["bitfinex-derivatives","BTCF0:USTF0",1748781670193,0.04984401,103980.0,103970.0,2.9867548]
["bitfinex-derivatives","BTCF0:USTF0",1748781673588,0.04984401,103980.0,103970.0,3.04686888]
["bitfinex-derivatives","BTCF0:USTF0",1748781674996,0.04984401,103980.0,103970.0,2.9867548]
["bitfinex-derivatives","BTCF0:USTF0",1748781679397,0.04984401,103980.0,103970.0,3.1464548]
["bitfinex-derivatives","BTCF0:USTF0",1748781679601,0.04984401,103980.0,103970.0,2.9867548]
["bitfinex-derivatives","BTCF0:USTF0",1748781684204,0.04984401,103980.0,103970.0,3.04686888]
["bitfinex-derivatives","BTCF0:USTF0",1748781687306,0.04984401,103980.0,103970.0,3.00180403]
["bitfinex-derivatives","BTCF0:USTF0",1748781689709,0.04984401,103980.0,103970.0,3.16150403]
["bitfinex-derivatives","BTCF0:USTF0",1748781690110,0.04984401,103980.0,103970.0,3.1981663]
["bitfinex-derivatives","BTCF0:USTF0",1748781690301,0.04984401,103980.0,103970.0,3.28821584]
["bitfinex-derivatives","BTCF0:USTF0",1748781691602,0.0315,103990.0,103970.0,3.05928627]
["bitfinex-derivatives","BTCF0:USTF0",1748781691807,1.16781081,104010.0,104000.0,0.1922119]
["bitfinex-derivatives","BTCF0:USTF0",1748781691808,0.32041081,104010.0,104000.0,0.1922119]
["bitfinex-derivatives","BTCF0:USTF0",1748781692009,0.32041081,104010.0,104000.0,1.5075719]
["bitfinex-derivatives","BTCF0:USTF0",1748781692203,0.30931081,104010.0,104000.0,1.5710719]
["bitfinex-derivatives","BTCF0:USTF0",1748781692801,0.30931081,104010.0,104000.0,1.6012719]
["bitfinex-derivatives","BTCF0:USTF0",1748781693002,0.10122,104010.0,104000.0,1.65391562]
["bitfinex-derivatives","BTCF0:USTF0",1748781693611,0.10422,104010.0,104000.0,1.65391562]
["bitfinex-derivatives","BTCF0:USTF0",1748781694108,0.10722,104010.0,104000.0,1.65871562]
["bitfinex-derivatives","BTCF0:USTF0",1748781694608,0.10422,104010.0,104000.0,1.65871562]
["bitfinex-derivatives","BTCF0:USTF0",1748781694913,0.13532,104010.0,104000.0,1.65971562]
["bitfinex-derivatives","BTCF0:USTF0",1748781695109,0.13232,104010.0,104000.0,2.02051562]
["bitfinex-derivatives","BTCF0:USTF0",1748781695316,0.13232,104010.0,104000.0,2.06867285]
["bitfinex-derivatives","BTCF0:USTF0",1748781697110,0.16462,104010.0,104000.0,2.06867285]
["bitfinex-derivatives","BTCF0:USTF0",1748781700105,0.16462,104010.0,104000.0,2.06783285]
["bitfinex-derivatives","BTCF0:USTF0",1748781700912,0.16462,104010.0,104000.0,1.44411285]
["bitfinex-derivatives","BTCF0:USTF0",1748781701115,0.16462,104010.0,104000.0,2.06783285]
["bitfinex-derivatives","BTCF0:USTF0",1748781704519,0.16462,104010.0,104000.0,2.06771285]
["bitfinex-derivatives","BTCF0:USTF0",1748781706416,0.16462,104010.0,104000.0,1.34611285]
["bitfinex-derivatives","BTCF0:USTF0",1748781706723,0.16462,104010.0,104000.0,2.03751285]
["bitfinex-derivatives","BTCF0:USTF0",1748781706910,0.16462,104010.0,104000.0,0.75981285]
["bitfinex-derivatives","BTCF0:USTF0",1748781707118,0.16462,104010.0,104000.0,1.25241285]
["bitfinex-derivatives","BTCF0:USTF0",1748781707317,0.19612,104010.0,104000.0,1.25229285]
["bitfinex-derivatives","BTCF0:USTF0",1748781707518,0.19612,104010.0,104000.0,1.25241285]
["bitfinex-derivatives","BTCF0:USTF0",1748781707716,0.19612,104010.0,104000.0,1.19976913]
["bitfinex-derivatives","BTCF0:USTF0",1748781708719,0.19612,104010.0,104000.0,0.57628913]
["bitfinex-derivatives","BTCF0:USTF0",1748781708925,0.19612,104010.0,104000.0,1.19972913]
["bitfinex-derivatives","BTCF0:USTF0",1748781710517,0.19612,104010.0,104000.0,1.20410243]
["bitfinex-derivatives","BTCF0:USTF0",1748781712513,0.19612,104010.0,104000.0,2.29458243]
["bitfinex-derivatives","BTCF0:USTF0",1748781712918,0.19612,104010.0,104000.0,2.65538243]
["bitfinex-derivatives","BTCF0:USTF0",1748781713142,0.19612,104010.0,104000.0,2.71918243]
["bitfinex-derivatives","BTCF0:USTF0",1748781715128,0.19612,104010.0,104000.0,2.77164105]
["bitfinex-derivatives","BTCF0:USTF0",1748781718912,0.19612,104010.0,104000.0,2.93134105]
["bitfinex-derivatives","BTCF0:USTF0",1748781719117,0.19612,104010.0,104000.0,2.77164105]
["bitfinex-derivatives","BTCF0:USTF0",1748781719523,0.16462,104010.0,104000.0,2.77164105]
["bitfinex-derivatives","BTCF0:USTF0",1748781719721,0.16462,104010.0,104000.0,2.84835341]
["bitfinex-derivatives","BTCF0:USTF0",1748781721731,0.16462,104010.0,104000.0,2.90846749]
["bitfinex-derivatives","BTCF0:USTF0",1748781725732,0.16462,104010.0,104000.0,2.84835341]
["bitfinex-derivatives","BTCF0:USTF0",1748781728228,0.16462,104010.0,104000.0,2.22491341]
["bitfinex-derivatives","BTCF0:USTF0",1748781728427,0.16462,104010.0,104000.0,2.84703341]
["bitfinex-derivatives","BTCF0:USTF0",1748781729927,0.16462,104010.0,104000.0,2.22491341]
["bitfinex-derivatives","BTCF0:USTF0",1748781730133,0.16462,104010.0,104000.0,2.84699341]
["bitfinex-derivatives","BTCF0:USTF0",1748781730639,0.13232,104010.0,104000.0,2.84699341]
["bitfinex-derivatives","BTCF0:USTF0",1748781734234,0.13232,104010.0,104000.0,2.90710749]
["bitfinex-derivatives","BTCF0:USTF0",1748781734639,0.10122,104010.0,104000.0,2.90710749]
["bitfinex-derivatives","BTCF0:USTF0",1748781735228,0.10122,104010.0,104000.0,3.06680749]
["bitfinex-derivatives","BTCF0:USTF0",1748781738238,0.10122,104010.0,104000.0,3.06668749]
["bitfinex-derivatives","BTCF0:USTF0",1748781739942,0.04284584,104010.0,104000.0,3.06668749]
["bitfinex-derivatives","BTCF0:USTF0",1748781740127,4e-08,104010.0,104000.0,3.11557052]
["bitfinex-derivatives","BTCF0:USTF0",1748781741443,0.18488229,104040.0,104030.0,0.1921565]
["bitfinex-derivatives","BTCF0:USTF0",1748781741737,0.21488229,104040.0,104030.0,1.51400373]
["bitfinex-derivatives","BTCF0:USTF0",1748781741936,0.24528229,104040.0,104030.0,1.57760373]
["bitfinex-derivatives","BTCF0:USTF0",1748781742337,0.0919,104040.0,104030.0,1.63006235]
["bitfinex-derivatives","BTCF0:USTF0",1748781744142,0.0929,104040.0,104030.0,1.63006235]
["bitfinex-derivatives","BTCF0:USTF0",1748781744333,0.0929,104040.0,104030.0,1.63486235]
["bitfinex-derivatives","BTCF0:USTF0",1748781747444,0.0929,104040.0,104030.0,1.58240373]
["bitfinex-derivatives","BTCF0:USTF0",1748781750851,0.0929,104040.0,104030.0,0.89716373]
["bitfinex-derivatives","BTCF0:USTF0",1748781751048,0.0929,104040.0,104030.0,1.51840373]
["bitfinex-derivatives","BTCF0:USTF0",1748781751440,0.0929,104040.0,104030.0,1.55090373]
["bitfinex-derivatives","BTCF0:USTF0",1748781751641,0.0929,104040.0,104030.0,1.55102373]
["bitfinex-derivatives","BTCF0:USTF0",1748781754250,0.0929,104040.0,104030.0,1.19022373]
["bitfinex-derivatives","BTCF0:USTF0",1748781754449,0.0929,104040.0,104030.0,1.55102373]
["bitfinex-derivatives","BTCF0:USTF0",1748781755946,0.0929,104040.0,104030.0,1.58382373]
["bitfinex-derivatives","BTCF0:USTF0",1748781758250,0.0929,104040.0,104030.0,1.58819703]
["bitfinex-derivatives","BTCF0:USTF0",1748781758652,0.0929,104040.0,104030.0,2.67843703]
["bitfinex-derivatives","BTCF0:USTF0",1748781759454,0.0929,104040.0,104030.0,2.73134968]
["bitfinex-derivatives","BTCF0:USTF0",1748781761649,0.0929,104040.0,104030.0,2.24038968]
["bitfinex-derivatives","BTCF0:USTF0",1748781761849,0.0929,104040.0,104030.0,2.73094968]
["bitfinex-derivatives","BTCF0:USTF0",1748781763259,0.0929,104040.0,104030.0,2.11010968]
["bitfinex-derivatives","BTCF0:USTF0",1748781763457,0.0929,104040.0,104030.0,2.73022968]
["bitfinex-derivatives","BTCF0:USTF0",1748781764357,0.0929,104040.0,104030.0,2.11010968]
["bitfinex-derivatives","BTCF0:USTF0",1748781764563,0.0929,104040.0,104030.0,2.73018968]
["bitfinex-derivatives","BTCF0:USTF0",1748781766756,0.0929,104040.0,104030.0,2.73010968]
["bitfinex-derivatives","BTCF0:USTF0",1748781766962,0.0929,104040.0,104030.0,2.11010968]
["bitfinex-derivatives","BTCF0:USTF0",1748781767162,0.0929,104040.0,104030.0,2.73006968]
["bitfinex-derivatives","BTCF0:USTF0",1748781769767,0.0929,104040.0,104030.0,2.77508204]
["bitfinex-derivatives","BTCF0:USTF0",1748781771868,0.0929,104040.0,104030.0,2.80698204]
["bitfinex-derivatives","BTCF0:USTF0",1748781772469,0.0929,104040.0,104030.0,2.18702204]
["bitfinex-derivatives","BTCF0:USTF0",1748781772659,0.0929,104040.0,104030.0,2.80678204]
["bitfinex-derivatives","BTCF0:USTF0",1748781773771,0.0929,104040.0,104030.0,2.18702204]
["bitfinex-derivatives","BTCF0:USTF0",1748781773973,0.0929,104040.0,104030.0,2.80670204]
["bitfinex-derivatives","BTCF0:USTF0",1748781774774,0.0929,104040.0,104030.0,2.44590204]
["bitfinex-derivatives","BTCF0:USTF0",1748781775170,0.0929,104040.0,104030.0,2.80670204]
["bitfinex-derivatives","BTCF0:USTF0",1748781776563,0.0614,104040.0,104030.0,2.80670204]
["bitfinex-derivatives","BTCF0:USTF0",1748781776765,0.0614,104040.0,104030.0,2.80658204]
["bitfinex-derivatives","BTCF0:USTF0",1748781778473,0.0614,104040.0,104030.0,2.76156968]
["bitfinex-derivatives","BTCF0:USTF0",1748781780761,0.0614,104040.0,104030.0,2.76144968]
["bitfinex-derivatives","BTCF0:USTF0",1748781781579,0.0614,104040.0,104030.0,2.76124968]
["bitfinex-derivatives","BTCF0:USTF0",1748781783879,0.0614,104040.0,104030.0,2.27152968]
["bitfinex-derivatives","BTCF0:USTF0",1748781784080,0.0614,104040.0,104030.0,2.76116968]
["bitfinex-derivatives","BTCF0:USTF0",1748781784577,0.0614,104040.0,104030.0,2.80618204]
["bitfinex-derivatives","BTCF0:USTF0",1748781785280,0.0614,104040.0,104030.0,2.18690204]
["bitfinex-derivatives","BTCF0:USTF0",1748781785478,0.0614,104040.0,104030.0,2.80610204]
["bitfinex-derivatives","BTCF0:USTF0",1748781785682,0.0614,104040.0,104030.0,2.80172874]
["bitfinex-derivatives","BTCF0:USTF0",1748781785877,0.0934,104040.0,104030.0,2.80172874]
["bitfinex-derivatives","BTCF0:USTF0",1748781786173,0.0934,104040.0,104030.0,2.18252874]
["bitfinex-derivatives","BTCF0:USTF0",1748781786377,0.646338,104040.0,104030.0,2.03674151]
["bitfinex-derivatives","BTCF0:USTF0",1748781786579,0.646338,104040.0,104030.0,1.51472151]
["bitfinex-derivatives","BTCF0:USTF0",1748781786782,0.646338,104040.0,104030.0,1.95922915]
["bitfinex-derivatives","BTCF0:USTF0",1748781787077,0.646338,104040.0,104030.0,1.95934915]
["bitfinex-derivatives","BTCF0:USTF0",1748781787279,1.007138,104040.0,104030.0,1.95930915]
["bitfinex-derivatives","BTCF0:USTF0",1748781788472,1.10325801,104040.0,104030.0,1.2872765]
["bitfinex-derivatives","BTCF0:USTF0",1748781788674,1.10325801,104040.0,104030.0,1.9063565]
["bitfinex-derivatives","BTCF0:USTF0",1748781790381,1.10325801,104040.0,104030.0,1.9055565]
["bitfinex-derivatives","BTCF0:USTF0",1748781790785,1.10325801,104040.0,104030.0,1.9054365]
["bitfinex-derivatives","BTCF0:USTF0",1748781791085,1.10325801,104040.0,104030.0,1.9055565]
["bitfinex-derivatives","BTCF0:USTF0",1748781791477,1.10325801,104040.0,104030.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1748781791676,0.1921565,104030.0,104020.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748781791880,0.6474565,104030.0,104020.0,0.81055936]
["bitfinex-derivatives","BTCF0:USTF0",1748781792080,0.9935885,104030.0,104020.0,0.81051936]
["bitfinex-derivatives","BTCF0:USTF0",1748781792580,0.9935885,104030.0,104020.0,0.61834436]
["bitfinex-derivatives","BTCF0:USTF0",1748781792774,0.9935885,104030.0,104020.0,0.62046436]
["bitfinex-derivatives","BTCF0:USTF0",1748781793178,0.7435885,104030.0,104020.0,0.62046436]
["bitfinex-derivatives","BTCF0:USTF0",1748781793581,0.7435885,104030.0,104020.0,0.62246436]
["bitfinex-derivatives","BTCF0:USTF0",1748781794184,0.7435885,104030.0,104020.0,0.00426436]
["bitfinex-derivatives","BTCF0:USTF0",1748781794379,0.9935885,104030.0,104020.0,0.13058354]
["bitfinex-derivatives","BTCF0:USTF0",1748781794686,0.9935885,104030.0,104020.0,0.61978354]
["bitfinex-derivatives","BTCF0:USTF0",1748781794886,0.9935885,104030.0,104020.0,0.61990354]
["bitfinex-derivatives","BTCF0:USTF0",1748781795882,0.9935885,104030.0,104020.0,0.00174354]
["bitfinex-derivatives","BTCF0:USTF0",1748781796077,0.9935885,104030.0,104020.0,0.61986354]
["bitfinex-derivatives","BTCF0:USTF0",1748781796679,0.9935885,104030.0,104020.0,0.61974354]
["bitfinex-derivatives","BTCF0:USTF0",1748781796874,0.9935885,104030.0,104020.0,0.61986354]
["bitfinex-derivatives","BTCF0:USTF0",1748781797881,0.9935885,104030.0,104020.0,0.00174354]
["bitfinex-derivatives","BTCF0:USTF0",1748781798278,0.9935885,104030.0,104020.0,0.00162354]
["bitfinex-derivatives","BTCF0:USTF0",1748781798479,0.9935885,104030.0,104020.0,0.00174354]
["bitfinex-derivatives","BTCF0:USTF0",1748781798987,0.192175,104020.0,104010.0,1.70842436]
["bitfinex-derivatives","BTCF0:USTF0",1748781799179,0.616075,104020.0,104010.0,0.61818436]
["bitfinex-derivatives","BTCF0:USTF0",1748781799381,0.962215,104020.0,104010.0,0.61818436]
["bitfinex-derivatives","BTCF0:USTF0",1748781800090,0.962215,104020.0,104010.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748781800286,0.962215,104020.0,104010.0,0.62122436]
["bitfinex-derivatives","BTCF0:USTF0",1748781800585,0.963215,104020.0,104010.0,0.62122436]
["bitfinex-derivatives","BTCF0:USTF0",1748781800989,0.963215,104020.0,104010.0,0.62422436]
["bitfinex-derivatives","BTCF0:USTF0",1748781801683,0.963215,104020.0,104010.0,0.00626436]
["bitfinex-derivatives","BTCF0:USTF0",1748781801880,0.1922119,104000.0,103990.0,0.3046834]
["bitfinex-derivatives","BTCF0:USTF0",1748781802081,0.5530119,104000.0,103990.0,0.9226034]
["bitfinex-derivatives","BTCF0:USTF0",1748781802286,0.6165119,104000.0,103990.0,0.9226034]
["bitfinex-derivatives","BTCF0:USTF0",1748781803681,1.0754719,104000.0,103990.0,0.8162304]
["bitfinex-derivatives","BTCF0:USTF0",1748781803877,1.0754719,104000.0,103990.0,0.8102304]
["bitfinex-derivatives","BTCF0:USTF0",1748781803878,1.0734719,104000.0,103990.0,0.8102304]
["bitfinex-derivatives","BTCF0:USTF0",1748781804079,1.0774719,104000.0,103990.0,0.8112304]
["bitfinex-derivatives","BTCF0:USTF0",1748781804286,1.0794719,104000.0,103990.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1748781804587,1.0794719,104000.0,103990.0,0.8192304]
["bitfinex-derivatives","BTCF0:USTF0",1748781804886,1.0774719,104000.0,103990.0,0.8112304]
["bitfinex-derivatives","BTCF0:USTF0",1748781805080,1.0814719,104000.0,103990.0,0.8122304]
["bitfinex-derivatives","BTCF0:USTF0",1748781806578,1.0814719,104000.0,103990.0,0.8432304]
["bitfinex-derivatives","BTCF0:USTF0",1748781806782,1.0814719,104000.0,103990.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1748781807490,1.0814719,104000.0,103990.0,0.8432304]
["bitfinex-derivatives","BTCF0:USTF0",1748781807893,1.0814719,104000.0,103990.0,0.3543104]
["bitfinex-derivatives","BTCF0:USTF0",1748781808086,1.0814719,104000.0,103990.0,0.8430704]
["bitfinex-derivatives","BTCF0:USTF0",1748781808489,1.0814719,104000.0,103990.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1748781810379,1.0814719,104000.0,103990.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1748781810584,1.0814719,104000.0,103990.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1748781811195,1.0814719,104000.0,103990.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1748781811388,1.0814719,104000.0,103990.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1748781811587,1.1125719,104000.0,103990.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1748781814595,1.0164119,104000.0,103990.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1748781814802,1.1125719,104000.0,103990.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1748781815703,1.1125719,104000.0,103990.0,0.71402]
["bitfinex-derivatives","BTCF0:USTF0",1748781819498,1.0164119,104000.0,103990.0,0.71402]
["bitfinex-derivatives","BTCF0:USTF0",1748781821206,1.0164119,104000.0,103990.0,0.7183933]
["bitfinex-derivatives","BTCF0:USTF0",1748781823211,1.0164119,104000.0,103990.0,0.71402]
["bitfinex-derivatives","BTCF0:USTF0",1748781823807,0.9843119,104000.0,103990.0,0.71402]
["bitfinex-derivatives","BTCF0:USTF0",1748781824305,0.9843119,104000.0,103990.0,0.7183933]
["bitfinex-derivatives","BTCF0:USTF0",1748781825415,0.2627119,104000.0,103990.0,0.7183933]
["bitfinex-derivatives","BTCF0:USTF0",1748781825718,0.9843119,104000.0,103990.0,0.7183933]
["bitfinex-derivatives","BTCF0:USTF0",1748781830118,0.9529119,104000.0,103990.0,0.7183933]
["bitfinex-derivatives","BTCF0:USTF0",1748781832116,0.9845119,104000.0,103990.0,0.7183933]
["bitfinex-derivatives","BTCF0:USTF0",1748781832724,0.9529119,104000.0,103990.0,0.7183933]
["bitfinex-derivatives","BTCF0:USTF0",1748781833315,0.9529119,104000.0,103990.0,0.7182733]
["bitfinex-derivatives","BTCF0:USTF0",1748781833923,0.9529119,104000.0,103990.0,0.70700121]
["bitfinex-derivatives","BTCF0:USTF0",1748781835222,1.16213763,104000.0,103990.0,0.70700121]
["bitfinex-derivatives","BTCF0:USTF0",1748781836818,1.16213763,104000.0,103990.0,0.89923141]
["bitfinex-derivatives","BTCF0:USTF0",1748781837035,1.13103763,104000.0,103990.0,0.89923141]
["bitfinex-derivatives","BTCF0:USTF0",1748781839827,1.13103763,104000.0,103990.0,0.2929035]
["bitfinex-derivatives","BTCF0:USTF0",1748781840028,1.13103763,104000.0,103990.0,0.9083835]
["bitfinex-derivatives","BTCF0:USTF0",1748781842827,1.16413763,104000.0,103990.0,0.9083835]
["bitfinex-derivatives","BTCF0:USTF0",1748781847628,1.13103763,104000.0,103990.0,0.9083835]
["bitfinex-derivatives","BTCF0:USTF0",1748781847927,1.13103763,104000.0,103990.0,0.7161533]
["bitfinex-derivatives","BTCF0:USTF0",1748781848133,1.13103763,104000.0,103990.0,0.9083834]
["bitfinex-derivatives","BTCF0:USTF0",1748781848433,0.77023763,104000.0,103990.0,0.9083834]
["bitfinex-derivatives","BTCF0:USTF0",1748781851033,0.5610119,104000.0,103990.0,0.9083834]
["bitfinex-derivatives","BTCF0:USTF0",1748781851734,0.5610119,104000.0,103990.0,0.9040101]
["bitfinex-derivatives","BTCF0:USTF0",1748781852735,0.5610119,104000.0,103990.0,0.9083834]
["bitfinex-derivatives","BTCF0:USTF0",1748781856933,0.2002119,104000.0,103990.0,0.9783834]
["bitfinex-derivatives","BTCF0:USTF0",1748781857128,0.008,104000.0,103990.0,0.9083834]
["bitfinex-derivatives","BTCF0:USTF0",1748781857329,0.008,104000.0,103990.0,1.5891834]
["bitfinex-derivatives","BTCF0:USTF0",1748781857541,0.00014436,104010.0,104000.0,0.1922117]
["bitfinex-derivatives","BTCF0:USTF0",1748781857736,0.00014436,104010.0,104000.0,0.6467117]
["bitfinex-derivatives","BTCF0:USTF0",1748781857937,0.00014436,104010.0,104000.0,1.1028597]
["bitfinex-derivatives","BTCF0:USTF0",1748781858635,0.00514436,104010.0,104000.0,1.1564377]
["bitfinex-derivatives","BTCF0:USTF0",1748781858841,0.00914436,104010.0,104000.0,1.1574377]
["bitfinex-derivatives","BTCF0:USTF0",1748781859144,0.00914436,104010.0,104000.0,0.9074377]
["bitfinex-derivatives","BTCF0:USTF0",1748781859538,0.00514436,104010.0,104000.0,0.9064377]
["bitfinex-derivatives","BTCF0:USTF0",1748781859742,0.00614436,104010.0,104000.0,0.9064377]
["bitfinex-derivatives","BTCF0:USTF0",1748781860136,0.00114436,104010.0,104000.0,1.4227297]
["bitfinex-derivatives","BTCF0:USTF0",1748781860332,0.00114436,104010.0,104000.0,1.3127297]
["bitfinex-derivatives","BTCF0:USTF0",1748781860534,0.22413766,104010.0,104000.0,0.3384897]
["bitfinex-derivatives","BTCF0:USTF0",1748781860737,0.25673766,104010.0,104000.0,0.9520497]
["bitfinex-derivatives","BTCF0:USTF0",1748781860939,0.28833766,104010.0,104000.0,0.9520497]
["bitfinex-derivatives","BTCF0:USTF0",1748781861444,0.28833766,104010.0,104000.0,0.9519697]
["bitfinex-derivatives","BTCF0:USTF0",1748781861632,0.64913766,104010.0,104000.0,0.9519697]
["bitfinex-derivatives","BTCF0:USTF0",1748781861836,0.28833766,104010.0,104000.0,0.8993917]
["bitfinex-derivatives","BTCF0:USTF0",1748781862034,0.64913766,104010.0,104000.0,0.8993917]
["bitfinex-derivatives","BTCF0:USTF0",1748781862228,0.28833766,104010.0,104000.0,0.8993917]
["bitfinex-derivatives","BTCF0:USTF0",1748781862637,0.64913766,104010.0,104000.0,0.8993917]
["bitfinex-derivatives","BTCF0:USTF0",1748781862834,0.25673766,104010.0,104000.0,0.8993917]
["bitfinex-derivatives","BTCF0:USTF0",1748781863037,0.03194436,104010.0,104000.0,1.2601917]
["bitfinex-derivatives","BTCF0:USTF0",1748781863437,0.03194436,104010.0,104000.0,0.8993917]
["bitfinex-derivatives","BTCF0:USTF0",1748781866548,0.22413766,104010.0,104000.0,0.8993917]
["bitfinex-derivatives","BTCF0:USTF0",1748781866753,0.22413766,104010.0,104000.0,0.8990717]
["bitfinex-derivatives","BTCF0:USTF0",1748781867445,0.03194436,104010.0,104000.0,0.8990717]
["bitfinex-derivatives","BTCF0:USTF0",1748781868646,0.00114436,104010.0,104000.0,0.8990717]
["bitfinex-derivatives","BTCF0:USTF0",1748781868841,0.00114436,104010.0,104000.0,1.2598717]
["bitfinex-derivatives","BTCF0:USTF0",1748781869350,0.00114436,104010.0,104000.0,1.3898717]
["bitfinex-derivatives","BTCF0:USTF0",1748781874350,0.00114436,104010.0,104000.0,0.9041117]
["bitfinex-derivatives","BTCF0:USTF0",1748781874557,0.00114436,104010.0,104000.0,1.3894317]
["bitfinex-derivatives","BTCF0:USTF0",1748781875057,0.00114436,104010.0,104000.0,1.44193857]
["bitfinex-derivatives","BTCF0:USTF0",1748781876156,0.00114436,104010.0,104000.0,1.44631187]
["bitfinex-derivatives","BTCF0:USTF0",1748781876356,0.00114436,104010.0,104000.0,1.08543187]
["bitfinex-derivatives","BTCF0:USTF0",1748781876745,0.03234436,104010.0,104000.0,1.08543187]
["bitfinex-derivatives","BTCF0:USTF0",1748781877546,0.03234436,104010.0,104000.0,1.44623187]
["bitfinex-derivatives","BTCF0:USTF0",1748781878958,0.03234436,104010.0,104000.0,1.44607187]
["bitfinex-derivatives","BTCF0:USTF0",1748781879257,0.06544436,104010.0,104000.0,1.44607187]
["bitfinex-derivatives","BTCF0:USTF0",1748781879763,0.06544436,104010.0,104000.0,0.83371187]
["bitfinex-derivatives","BTCF0:USTF0",1748781879950,0.09874436,104010.0,104000.0,1.44599187]
["bitfinex-derivatives","BTCF0:USTF0",1748781880150,0.09874436,104010.0,104000.0,1.08519187]
["bitfinex-derivatives","BTCF0:USTF0",1748781880858,0.09874436,104010.0,104000.0,1.44599187]
["bitfinex-derivatives","BTCF0:USTF0",1748781881254,0.29093766,104010.0,104000.0,0.44201187]
["bitfinex-derivatives","BTCF0:USTF0",1748781881459,0.29093766,104010.0,104000.0,0.27941187]
["bitfinex-derivatives","BTCF0:USTF0",1748781881460,0.65173766,104010.0,104000.0,0.27941187]
["bitfinex-derivatives","BTCF0:USTF0",1748781881653,0.65173766,104010.0,104000.0,0.89145187]
["bitfinex-derivatives","BTCF0:USTF0",1748781882060,0.65173766,104010.0,104000.0,0.839065]
["bitfinex-derivatives","BTCF0:USTF0",1748781885666,0.65173766,104010.0,104000.0,0.226905]
["bitfinex-derivatives","BTCF0:USTF0",1748781885860,0.65173766,104010.0,104000.0,0.837905]
["bitfinex-derivatives","BTCF0:USTF0",1748781886252,0.65173766,104010.0,104000.0,0.837785]
["bitfinex-derivatives","BTCF0:USTF0",1748781886558,0.65173766,104010.0,104000.0,0.837905]
["bitfinex-derivatives","BTCF0:USTF0",1748781889963,0.65173766,104010.0,104000.0,0.807505]
["bitfinex-derivatives","BTCF0:USTF0",1748781890562,0.65173766,104010.0,104000.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1748781890764,0.65173766,104010.0,104000.0,0.807465]
["bitfinex-derivatives","BTCF0:USTF0",1748781892766,0.65173766,104010.0,104000.0,0.839465]
["bitfinex-derivatives","BTCF0:USTF0",1748781894570,0.65173766,104010.0,104000.0,0.869465]
["bitfinex-derivatives","BTCF0:USTF0",1748781897369,0.65173766,104010.0,104000.0,0.258705]
["bitfinex-derivatives","BTCF0:USTF0",1748781897668,0.65173766,104010.0,104000.0,0.92152778]
["bitfinex-derivatives","BTCF0:USTF0",1748781898371,0.65173766,104010.0,104000.0,0.92148778]
["bitfinex-derivatives","BTCF0:USTF0",1748781898971,0.65173766,104010.0,104000.0,0.869065]
["bitfinex-derivatives","BTCF0:USTF0",1748781900367,0.65173766,104010.0,104000.0,0.258705]
["bitfinex-derivatives","BTCF0:USTF0",1748781900574,0.65173766,104010.0,104000.0,0.1308133]
["bitfinex-derivatives","BTCF0:USTF0",1748781900763,0.65173766,104010.0,104000.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748781900964,0.65173766,104010.0,104000.0,0.6147333]
["bitfinex-derivatives","BTCF0:USTF0",1748781901167,0.65173766,104010.0,104000.0,0.0044933]
["bitfinex-derivatives","BTCF0:USTF0",1748781901478,0.65173766,104010.0,104000.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1748781901672,0.65173766,104010.0,104000.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1748781901866,0.65173766,104010.0,104000.0,0.8024117]
["bitfinex-derivatives","BTCF0:USTF0",1748781902068,0.65173766,104010.0,104000.0,0.8025317]
["bitfinex-derivatives","BTCF0:USTF0",1748781902579,0.65173766,104010.0,104000.0,0.8024917]
["bitfinex-derivatives","BTCF0:USTF0",1748781903270,0.70043742,104010.0,104000.0,0.8024917]
["bitfinex-derivatives","BTCF0:USTF0",1748781903465,0.70043742,104010.0,104000.0,0.3186517]
["bitfinex-derivatives","BTCF0:USTF0",1748781903670,0.70043742,104010.0,104000.0,0.8024517]
["bitfinex-derivatives","BTCF0:USTF0",1748781904680,0.70043742,104010.0,104000.0,0.806825]
["bitfinex-derivatives","BTCF0:USTF0",1748781905981,0.70043742,104010.0,104000.0,0.6146133]
["bitfinex-derivatives","BTCF0:USTF0",1748781906681,0.70043742,104010.0,104000.0,0.6144533]
["bitfinex-derivatives","BTCF0:USTF0",1748781908905,1.06123742,104010.0,104000.0,0.6144533]
["bitfinex-derivatives","BTCF0:USTF0",1748781910891,1.06123742,104010.0,104000.0,0.6192533]
["bitfinex-derivatives","BTCF0:USTF0",1748781911600,1.06123742,104010.0,104000.0,0.1356133]
["bitfinex-derivatives","BTCF0:USTF0",1748781911807,1.06123742,104010.0,104000.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1748781911808,1.20543502,104010.0,104000.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1748781912496,1.20543502,104010.0,104000.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1748781912497,1.10928702,104010.0,104000.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1748781912698,1.10928702,104010.0,104000.0,0.6142133]
["bitfinex-derivatives","BTCF0:USTF0",1748781913203,1.10928702,104010.0,104000.0,0.6474133]
["bitfinex-derivatives","BTCF0:USTF0",1748781913402,1.10928702,104010.0,104000.0,0.1640133]
["bitfinex-derivatives","BTCF0:USTF0",1748781913596,1.10928702,104010.0,104000.0,0.6473333]
["bitfinex-derivatives","BTCF0:USTF0",1748781918699,1.20543502,104010.0,104000.0,0.0044933]
["bitfinex-derivatives","BTCF0:USTF0",1748781918899,1.20543502,104010.0,104000.0,0.6130133]
["bitfinex-derivatives","BTCF0:USTF0",1748781919606,1.10928702,104010.0,104000.0,0.6130133]
["bitfinex-derivatives","BTCF0:USTF0",1748781922005,1.10928702,104010.0,104000.0,0.0044933]
["bitfinex-derivatives","BTCF0:USTF0",1748781923011,1.10928702,104010.0,104000.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1748781924109,1.31851275,104010.0,104000.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1748781925002,1.31851275,104010.0,104000.0,0.03252297]
["bitfinex-derivatives","BTCF0:USTF0",1748781926010,1.31851275,104010.0,104000.0,0.06442297]
["bitfinex-derivatives","BTCF0:USTF0",1748781927802,1.31851275,104010.0,104000.0,0.05316635]
["bitfinex-derivatives","BTCF0:USTF0",1748781928805,1.31851275,104010.0,104000.0,0.53576635]
["bitfinex-derivatives","BTCF0:USTF0",1748781929000,1.31851275,104010.0,104000.0,0.56586635]
["bitfinex-derivatives","BTCF0:USTF0",1748781931607,1.25211275,104010.0,104000.0,0.75807805]
["bitfinex-derivatives","BTCF0:USTF0",1748781932116,1.17221299,104010.0,104000.0,0.75807805]
["bitfinex-derivatives","BTCF0:USTF0",1748781932411,0.81141299,104010.0,104000.0,0.75807805]
["bitfinex-derivatives","BTCF0:USTF0",1748781933718,0.81141299,104010.0,104000.0,0.27547805]
["bitfinex-derivatives","BTCF0:USTF0",1748781933915,0.81141299,104010.0,104000.0,0.75779805]
["bitfinex-derivatives","BTCF0:USTF0",1748781937119,0.60218726,104010.0,104000.0,0.75779805]
["bitfinex-derivatives","BTCF0:USTF0",1748781939121,0.60218726,104010.0,104000.0,0.75342475]
["bitfinex-derivatives","BTCF0:USTF0",1748781940118,0.24138726,104010.0,104000.0,0.75779805]
["bitfinex-derivatives","BTCF0:USTF0",1748781940326,0.60218726,104010.0,104000.0,0.75779805]
["bitfinex-derivatives","BTCF0:USTF0",1748781943023,0.60218726,104010.0,104000.0,0.75342475]
["bitfinex-derivatives","BTCF0:USTF0",1748781945923,0.60218726,104010.0,104000.0,0.75274475]
["bitfinex-derivatives","BTCF0:USTF0",1748781949322,0.60218726,104010.0,104000.0,0.27110475]
["bitfinex-derivatives","BTCF0:USTF0",1748781949624,0.60218726,104010.0,104000.0,0.75258475]
["bitfinex-derivatives","BTCF0:USTF0",1748781950019,0.63268726,104010.0,104000.0,0.75258475]
["bitfinex-derivatives","BTCF0:USTF0",1748781954127,0.63268726,104010.0,104000.0,0.75695805]
["bitfinex-derivatives","BTCF0:USTF0",1748781955332,0.63268726,104010.0,104000.0,0.75258475]
["bitfinex-derivatives","BTCF0:USTF0",1748781956937,0.63268726,104010.0,104000.0,0.87714475]
["bitfinex-derivatives","BTCF0:USTF0",1748781958431,0.69728726,104010.0,104000.0,0.87714475]
["bitfinex-derivatives","BTCF0:USTF0",1748781960339,0.69728726,104010.0,104000.0,0.88151805]
["bitfinex-derivatives","BTCF0:USTF0",1748781961238,0.69728726,104010.0,104000.0,0.87714475]
["bitfinex-derivatives","BTCF0:USTF0",1748781961736,0.00114436,104010.0,104000.0,1.28794475]
["bitfinex-derivatives","BTCF0:USTF0",1748781962431,0.00114436,104010.0,104000.0,1.29231805]
["bitfinex-derivatives","BTCF0:USTF0",1748781962635,0.00114436,104010.0,104000.0,1.24231805]
["bitfinex-derivatives","BTCF0:USTF0",1748781962833,0.00114436,104010.0,104000.0,1.43451679]
["bitfinex-derivatives","BTCF0:USTF0",1748781964934,0.00114436,104010.0,104000.0,2.52511679]
["bitfinex-derivatives","BTCF0:USTF0",1748781969539,0.03134436,104010.0,104000.0,2.52511679]
["bitfinex-derivatives","BTCF0:USTF0",1748781970949,0.00114436,104010.0,104000.0,2.52511679]
["bitfinex-derivatives","BTCF0:USTF0",1748781974850,0.00114436,104010.0,104000.0,2.57012915]
["bitfinex-derivatives","BTCF0:USTF0",1748781975350,0.00114436,104010.0,104000.0,2.81012915]
["bitfinex-derivatives","BTCF0:USTF0",1748781976652,0.00014436,104010.0,104000.0,2.81112915]
["bitfinex-derivatives","BTCF0:USTF0",1748781976854,0.00014436,104010.0,104000.0,2.81312915]
["bitfinex-derivatives","BTCF0:USTF0",1748781977560,0.0302,104020.0,104010.0,0.1921932]
["bitfinex-derivatives","BTCF0:USTF0",1748781977753,0.6167578,104030.0,104020.0,0.1921748]
["bitfinex-derivatives","BTCF0:USTF0",1748781977954,0.6477578,104030.0,104020.0,0.8272948]
["bitfinex-derivatives","BTCF0:USTF0",1748781979565,0.6497578,104030.0,104020.0,0.8272948]
["bitfinex-derivatives","BTCF0:USTF0",1748781979967,0.2889578,104030.0,104020.0,0.8272948]
["bitfinex-derivatives","BTCF0:USTF0",1748781980767,0.2889578,104030.0,104010.0,0.61712706]
["bitfinex-derivatives","BTCF0:USTF0",1748781980768,0.1921747,104020.0,104010.0,0.36765836]
["bitfinex-derivatives","BTCF0:USTF0",1748781980968,0.6463747,104020.0,104010.0,0.35241166]
["bitfinex-derivatives","BTCF0:USTF0",1748781981164,0.6463747,104020.0,104010.0,0.95605166]
["bitfinex-derivatives","BTCF0:USTF0",1748781981361,0.6463747,104020.0,104010.0,0.47625166]
["bitfinex-derivatives","BTCF0:USTF0",1748781981559,0.6463747,104020.0,104010.0,0.03146436]
["bitfinex-derivatives","BTCF0:USTF0",1748781981865,0.6463747,104020.0,104010.0,0.63494436]
["bitfinex-derivatives","BTCF0:USTF0",1748781982370,0.6463747,104020.0,104010.0,0.63482436]
["bitfinex-derivatives","BTCF0:USTF0",1748781982573,0.6463747,104020.0,104010.0,0.82713756]
["bitfinex-derivatives","BTCF0:USTF0",1748781983566,0.6473747,104020.0,104010.0,0.82713756]
["bitfinex-derivatives","BTCF0:USTF0",1748781985053,0.6473747,104020.0,104010.0,0.79593756]
["bitfinex-derivatives","BTCF0:USTF0",1748781994282,0.6473747,104020.0,104010.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1748781994576,0.6473747,104020.0,104010.0,0.79537756]
["bitfinex-derivatives","BTCF0:USTF0",1748781994876,0.6473747,104020.0,104010.0,0.79525756]
["bitfinex-derivatives","BTCF0:USTF0",1748781995083,0.6473747,104020.0,104010.0,0.79537756]
["bitfinex-derivatives","BTCF0:USTF0",1748781995777,0.6473747,104020.0,104010.0,0.79975086]
["bitfinex-derivatives","BTCF0:USTF0",1748781996174,0.6473747,104020.0,104010.0,0.60755766]
["bitfinex-derivatives","BTCF0:USTF0",1748781999768,0.6473747,104020.0,104010.0,0.12835766]
["bitfinex-derivatives","BTCF0:USTF0",1748781999969,0.6473747,104020.0,104010.0,0.60727766]
["bitfinex-derivatives","BTCF0:USTF0",1748782001675,0.6473747,104020.0,104010.0,0.00463766]
["bitfinex-derivatives","BTCF0:USTF0",1748782001877,0.6473747,104020.0,104010.0,0.12835766]
["bitfinex-derivatives","BTCF0:USTF0",1748782002084,0.6473747,104020.0,104010.0,0.60715766]
["bitfinex-derivatives","BTCF0:USTF0",1748782002269,0.6473747,104020.0,104010.0,0.60703766]
["bitfinex-derivatives","BTCF0:USTF0",1748782002472,0.6473747,104020.0,104010.0,0.60715766]
["bitfinex-derivatives","BTCF0:USTF0",1748782002885,0.85660043,104020.0,104010.0,0.60715766]
["bitfinex-derivatives","BTCF0:USTF0",1748782003883,0.85660043,104020.0,104010.0,0.60278436]
["bitfinex-derivatives","BTCF0:USTF0",1748782004886,0.85660043,104020.0,104010.0,0.60715766]
["bitfinex-derivatives","BTCF0:USTF0",1748782007991,0.85660043,104020.0,104010.0,0.60691766]
["bitfinex-derivatives","BTCF0:USTF0",1748782009487,0.1922117,104000.0,103990.0,1.0906]
["bitfinex-derivatives","BTCF0:USTF0",1748782009692,0.5530117,104000.0,103990.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1748782009893,0.6492117,104000.0,103990.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1748782010088,1.0100117,104000.0,103990.0,1.21352]
["bitfinex-derivatives","BTCF0:USTF0",1748782010286,1.0100117,104000.0,103990.0,1.0906]
["bitfinex-derivatives","BTCF0:USTF0",1748782010594,1.0100117,104000.0,103990.0,1.69208]
["bitfinex-derivatives","BTCF0:USTF0",1748782010891,1.0110117,104000.0,103990.0,1.69608]
["bitfinex-derivatives","BTCF0:USTF0",1748782011794,1.0110117,104000.0,103990.0,1.21764]
["bitfinex-derivatives","BTCF0:USTF0",1748782011991,1.0110117,104000.0,103990.0,1.696]
["bitfinex-derivatives","BTCF0:USTF0",1748782012197,1.0110117,104000.0,103990.0,1.699]
["bitfinex-derivatives","BTCF0:USTF0",1748782012794,1.0100117,104000.0,103990.0,1.695]
["bitfinex-derivatives","BTCF0:USTF0",1748782012988,1.0100117,104000.0,103990.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1748782013200,1.0110117,104000.0,103990.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1748782014384,1.0110117,104000.0,103990.0,1.69192]
["bitfinex-derivatives","BTCF0:USTF0",1748782014590,1.0110117,104000.0,103990.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1748782014786,1.0110117,104000.0,103990.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1748782014986,1.0110117,104000.0,103990.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1748782016284,1.0110117,104000.0,103990.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1748782016589,1.0110117,104000.0,103990.0,0.66282]
["bitfinex-derivatives","BTCF0:USTF0",1748782025191,1.0110117,104000.0,103990.0,0.6671933]
["bitfinex-derivatives","BTCF0:USTF0",1748782025386,1.0110117,104000.0,103990.0,0.1889133]
["bitfinex-derivatives","BTCF0:USTF0",1748782025581,1.0110117,104000.0,103990.0,0.6666733]
["bitfinex-derivatives","BTCF0:USTF0",1748782026494,1.0110117,104000.0,103990.0,0.0659933]
["bitfinex-derivatives","BTCF0:USTF0",1748782026702,0.2883769,103980.0,103970.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1748782026888,1.058043,103980.0,103970.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1748782027190,1.090543,103980.0,103970.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1748782027385,1.151443,103980.0,103970.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1748782027885,1.151443,103980.0,103970.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1748782028395,1.152443,103980.0,103970.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1748782028697,0.1922671,103970.0,103960.0,0.12310436]
["bitfinex-derivatives","BTCF0:USTF0",1748782028889,0.6488671,103970.0,103960.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748782029895,0.6488671,103970.0,103960.0,0.00326436]
["bitfinex-derivatives","BTCF0:USTF0",1748782030096,0.6498671,103970.0,103960.0,0.00726436]
["bitfinex-derivatives","BTCF0:USTF0",1748782032794,0.5540671,103970.0,103960.0,0.79999006]
["bitfinex-derivatives","BTCF0:USTF0",1748782032999,0.5540671,103970.0,103960.0,0.89569006]
["bitfinex-derivatives","BTCF0:USTF0",1748782033290,0.3618,103970.0,103960.0,0.89569006]
["bitfinex-derivatives","BTCF0:USTF0",1748782033996,0.5540672,103970.0,103960.0,0.89569006]
["bitfinex-derivatives","BTCF0:USTF0",1748782034788,0.1932672,103970.0,103960.0,0.89569006]
["bitfinex-derivatives","BTCF0:USTF0",1748782039395,0.1932672,103970.0,103960.0,0.90006336]
["bitfinex-derivatives","BTCF0:USTF0",1748782041089,0.1932672,103970.0,103960.0,1.26086336]
["bitfinex-derivatives","BTCF0:USTF0",1748782041491,0.001,103970.0,103960.0,1.35705136]
["bitfinex-derivatives","BTCF0:USTF0",1748782042100,0.1932671,103970.0,103960.0,1.35705136]
["bitfinex-derivatives","BTCF0:USTF0",1748782044505,0.1932671,103970.0,103960.0,1.25589006]
["bitfinex-derivatives","BTCF0:USTF0",1748782044694,0.1932671,103970.0,103960.0,0.89497006]
["bitfinex-derivatives","BTCF0:USTF0",1748782044893,0.1932671,103970.0,103960.0,0.89509006]
["bitfinex-derivatives","BTCF0:USTF0",1748782046803,0.1932671,103970.0,103960.0,0.89497006]
["bitfinex-derivatives","BTCF0:USTF0",1748782047107,0.1932671,103970.0,103960.0,0.89509006]
["bitfinex-derivatives","BTCF0:USTF0",1748782047910,0.1932671,103970.0,103960.0,0.89409006]
["bitfinex-derivatives","BTCF0:USTF0",1748782048094,0.2550671,103970.0,103960.0,0.41737006]
["bitfinex-derivatives","BTCF0:USTF0",1748782048300,0.2550671,103970.0,103960.0,0.89397006]
["bitfinex-derivatives","BTCF0:USTF0",1748782048603,0.2550671,103970.0,103960.0,0.89409006]
["bitfinex-derivatives","BTCF0:USTF0",1748782049702,0.2550671,103970.0,103960.0,0.89846336]
["bitfinex-derivatives","BTCF0:USTF0",1748782049898,0.2550671,103970.0,103960.0,0.89838336]
["bitfinex-derivatives","BTCF0:USTF0",1748782055003,0.2240671,103970.0,103960.0,0.89838336]
["bitfinex-derivatives","BTCF0:USTF0",1748782057313,0.2569671,103970.0,103960.0,0.89802336]
["bitfinex-derivatives","BTCF0:USTF0",1748782063317,0.2569671,103970.0,103960.0,0.95025134]
["bitfinex-derivatives","BTCF0:USTF0",1748782064615,0.25835177,103970.0,103960.0,0.95025134]
["bitfinex-derivatives","BTCF0:USTF0",1748782065810,0.25894632,103970.0,103960.0,0.95025134]
["bitfinex-derivatives","BTCF0:USTF0",1748782066818,0.25976642,103970.0,103960.0,0.95025134]
["bitfinex-derivatives","BTCF0:USTF0",1748782067914,0.26058885,103970.0,103960.0,0.95025134]
["bitfinex-derivatives","BTCF0:USTF0",1748782068518,0.00462175,103970.0,103960.0,1.31105134]
["bitfinex-derivatives","BTCF0:USTF0",1748782068706,0.00462175,103970.0,103960.0,1.47723934]
["bitfinex-derivatives","BTCF0:USTF0",1748782068906,0.23947009,103990.0,103980.0,0.1922487]
["bitfinex-derivatives","BTCF0:USTF0",1748782069109,0.20937009,103990.0,103980.0,0.7892887]
["bitfinex-derivatives","BTCF0:USTF0",1748782069311,0.20937009,103990.0,103980.0,0.8846887]
["bitfinex-derivatives","BTCF0:USTF0",1748782069512,0.00014436,103990.0,103980.0,1.2454887]
["bitfinex-derivatives","BTCF0:USTF0",1748782070010,0.19237456,103990.0,103980.0,1.2454887]
["bitfinex-derivatives","BTCF0:USTF0",1748782070610,0.19337456,103990.0,103980.0,1.2454887]
["bitfinex-derivatives","BTCF0:USTF0",1748782071113,0.00214436,103990.0,103980.0,1.2454887]
["bitfinex-derivatives","BTCF0:USTF0",1748782071509,0.19437446,103990.0,103980.0,1.29771668]
["bitfinex-derivatives","BTCF0:USTF0",1748782073118,0.19437446,103990.0,103980.0,0.93691668]
["bitfinex-derivatives","BTCF0:USTF0",1748782073319,0.00214436,103990.0,103980.0,1.29771668]
["bitfinex-derivatives","BTCF0:USTF0",1748782073617,0.19437446,103990.0,103980.0,1.29771668]
["bitfinex-derivatives","BTCF0:USTF0",1748782073811,0.19437446,103990.0,103980.0,0.93691668]
["bitfinex-derivatives","BTCF0:USTF0",1748782074212,0.25797446,103990.0,103980.0,0.93691668]
["bitfinex-derivatives","BTCF0:USTF0",1748782075506,0.25797446,103990.0,103980.0,0.8846887]
["bitfinex-derivatives","BTCF0:USTF0",1748782076615,0.25797446,103990.0,103980.0,0.4089687]
["bitfinex-derivatives","BTCF0:USTF0",1748782076809,0.25797446,103990.0,103980.0,0.8528487]
["bitfinex-derivatives","BTCF0:USTF0",1748782080327,0.25913624,103990.0,103980.0,0.8528487]
["bitfinex-derivatives","BTCF0:USTF0",1748782080536,0.1922486,103980.0,103970.0,0.2253625]
["bitfinex-derivatives","BTCF0:USTF0",1748782080827,0.6485486,103980.0,103970.0,0.8525225]
["bitfinex-derivatives","BTCF0:USTF0",1748782081028,0.6485486,103980.0,103970.0,0.8827225]
["bitfinex-derivatives","BTCF0:USTF0",1748782081223,0.6485486,103980.0,103970.0,0.4076425]
["bitfinex-derivatives","BTCF0:USTF0",1748782081526,0.64971038,103980.0,103970.0,0.4076425]
["bitfinex-derivatives","BTCF0:USTF0",1748782081727,0.64971038,103980.0,103970.0,0.8505825]
["bitfinex-derivatives","BTCF0:USTF0",1748782081918,0.64971038,103980.0,103970.0,0.8515825]
["bitfinex-derivatives","BTCF0:USTF0",1748782082319,0.64971038,103980.0,103970.0,0.3765425]
["bitfinex-derivatives","BTCF0:USTF0",1748782082528,0.64971038,103980.0,103970.0,0.3155425]
["bitfinex-derivatives","BTCF0:USTF0",1748782082728,0.64971038,103980.0,103970.0,0.7906625]
["bitfinex-derivatives","BTCF0:USTF0",1748782084619,0.64986766,103980.0,103970.0,0.7906625]
["bitfinex-derivatives","BTCF0:USTF0",1748782085831,0.28906766,103980.0,103970.0,0.8550625]
["bitfinex-derivatives","BTCF0:USTF0",1748782086132,0.28906766,103980.0,103970.0,0.8594358]
["bitfinex-derivatives","BTCF0:USTF0",1748782086525,0.64986766,103980.0,103970.0,0.8594358]
["bitfinex-derivatives","BTCF0:USTF0",1748782088717,0.28906766,103980.0,103970.0,0.8594358]
["bitfinex-derivatives","BTCF0:USTF0",1748782089836,0.64986766,103980.0,103970.0,0.8594358]
["bitfinex-derivatives","BTCF0:USTF0",1748782093521,0.64986766,103980.0,103970.0,0.7945558]
["bitfinex-derivatives","BTCF0:USTF0",1748782095235,0.65069241,103980.0,103970.0,0.7945558]
["bitfinex-derivatives","BTCF0:USTF0",1748782096434,0.65118672,103980.0,103970.0,0.7945558]
["bitfinex-derivatives","BTCF0:USTF0",1748782102942,0.65118672,103980.0,103970.0,0.8259558]
["bitfinex-derivatives","BTCF0:USTF0",1748782103142,0.65118672,103980.0,103970.0,0.8587558]
["bitfinex-derivatives","BTCF0:USTF0",1748782104842,0.65125466,103980.0,103970.0,0.8587558]
["bitfinex-derivatives","BTCF0:USTF0",1748782108043,0.65201641,103980.0,103970.0,0.8587558]
["bitfinex-derivatives","BTCF0:USTF0",1748782108945,0.65250578,103980.0,103970.0,0.8587558]
["bitfinex-derivatives","BTCF0:USTF0",1748782111257,0.65250578,103980.0,103970.0,0.91102277]
["bitfinex-derivatives","BTCF0:USTF0",1748782112350,0.65250578,103980.0,103970.0,0.40370277]
["bitfinex-derivatives","BTCF0:USTF0",1748782112556,0.65250578,103980.0,103970.0,0.87738277]
["bitfinex-derivatives","BTCF0:USTF0",1748782113454,0.65250578,103980.0,103970.0,0.87726277]
["bitfinex-derivatives","BTCF0:USTF0",1748782115357,0.65250578,103980.0,103970.0,0.88206277]
["bitfinex-derivatives","BTCF0:USTF0",1748782116157,0.65250578,103980.0,103970.0,0.40838277]
["bitfinex-derivatives","BTCF0:USTF0",1748782116359,0.65250578,103980.0,103970.0,0.88190277]
["bitfinex-derivatives","BTCF0:USTF0",1748782118059,0.65250578,103980.0,103970.0,0.8296358]
["bitfinex-derivatives","BTCF0:USTF0",1748782118252,0.65266587,103980.0,103970.0,0.8600358]
["bitfinex-derivatives","BTCF0:USTF0",1748782119162,0.65282596,103980.0,103970.0,0.8600358]
["bitfinex-derivatives","BTCF0:USTF0",1748782120354,0.65365551,103980.0,103970.0,0.1316933]
["bitfinex-derivatives","BTCF0:USTF0",1748782120550,0.65365551,103980.0,103970.0,0.6050133]
["bitfinex-derivatives","BTCF0:USTF0",1748782120861,0.65365551,103980.0,103970.0,0.6051333]
["bitfinex-derivatives","BTCF0:USTF0",1748782121457,0.65382484,103980.0,103970.0,0.6051333]
["bitfinex-derivatives","BTCF0:USTF0",1748782121656,0.65382484,103980.0,103970.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1748782122764,0.65382484,103980.0,103970.0,0.6051333]
["bitfinex-derivatives","BTCF0:USTF0",1748782123068,0.75000084,103980.0,103970.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1748782123762,0.1922672,103970.0,103960.0,0.59386436]
["bitfinex-derivatives","BTCF0:USTF0",1748782123951,0.6486672,103970.0,103960.0,0.59386436]
["bitfinex-derivatives","BTCF0:USTF0",1748782124351,0.65394344,103970.0,103960.0,0.59386436]
["bitfinex-derivatives","BTCF0:USTF0",1748782125064,0.65494344,103970.0,103960.0,0.59986436]
["bitfinex-derivatives","BTCF0:USTF0",1748782127170,0.65494344,103970.0,103960.0,0.59974436]
["bitfinex-derivatives","BTCF0:USTF0",1748782128363,0.65494344,103970.0,103960.0,0.00614436]
["bitfinex-derivatives","BTCF0:USTF0",1748782129568,0.65577023,103970.0,103960.0,0.00614436]
["bitfinex-derivatives","BTCF0:USTF0",1748782129766,0.65577023,103970.0,103960.0,0.01051766]
["bitfinex-derivatives","BTCF0:USTF0",1748782132571,0.6562627,103970.0,103960.0,0.01051766]
["bitfinex-derivatives","BTCF0:USTF0",1748782138379,0.6562627,103970.0,103960.0,0.01063766]
["bitfinex-derivatives","BTCF0:USTF0",1748782140063,0.6562627,103970.0,103960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748782140481,0.7524507,103970.0,103960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748782140784,0.1922856,103960.0,103930.0,0.10502701]
["bitfinex-derivatives","BTCF0:USTF0",1748782140972,0.9139226,103940.0,103930.0,0.18861766]
["bitfinex-derivatives","BTCF0:USTF0",1748782141274,0.9139226,103940.0,103930.0,0.85359876]
["bitfinex-derivatives","BTCF0:USTF0",1748782141576,0.9205181,103940.0,103930.0,0.88479876]
["bitfinex-derivatives","BTCF0:USTF0",1748782141765,1.0163181,103940.0,103930.0,0.88479876]
["bitfinex-derivatives","BTCF0:USTF0",1748782141965,1.0163181,103940.0,103930.0,0.88042546]
["bitfinex-derivatives","BTCF0:USTF0",1748782142168,1.0163181,103940.0,103930.0,0.89042546]
["bitfinex-derivatives","BTCF0:USTF0",1748782143286,1.0193181,103940.0,103930.0,0.89442546]
["bitfinex-derivatives","BTCF0:USTF0",1748782143662,1.0193181,103940.0,103930.0,0.41290546]
["bitfinex-derivatives","BTCF0:USTF0",1748782143981,1.0203181,103940.0,103930.0,0.88634546]
["bitfinex-derivatives","BTCF0:USTF0",1748782144179,1.06932858,103940.0,103930.0,0.88634546]
["bitfinex-derivatives","BTCF0:USTF0",1748782144492,1.06632858,103940.0,103930.0,0.88134546]
["bitfinex-derivatives","BTCF0:USTF0",1748782144682,0.97052858,103940.0,103930.0,0.88234546]
["bitfinex-derivatives","BTCF0:USTF0",1748782144884,0.97052858,103940.0,103930.0,0.29010546]
["bitfinex-derivatives","BTCF0:USTF0",1748782145176,0.97052858,103940.0,103930.0,0.88230546]
["bitfinex-derivatives","BTCF0:USTF0",1748782147174,1.06212858,103940.0,103930.0,0.88230546]
["bitfinex-derivatives","BTCF0:USTF0",1748782147778,1.06283448,103940.0,103930.0,0.88230546]
["bitfinex-derivatives","BTCF0:USTF0",1748782148771,1.06344809,103940.0,103930.0,0.88230546]
["bitfinex-derivatives","BTCF0:USTF0",1748782149180,1.06344809,103940.0,103930.0,0.88218546]
["bitfinex-derivatives","BTCF0:USTF0",1748782149786,1.06344809,103940.0,103930.0,0.40990546]
["bitfinex-derivatives","BTCF0:USTF0",1748782149973,1.06344809,103940.0,103930.0,0.88214546]
["bitfinex-derivatives","BTCF0:USTF0",1748782150376,1.06344809,103940.0,103930.0,0.40990546]
["bitfinex-derivatives","BTCF0:USTF0",1748782150579,1.06344809,103940.0,103930.0,0.88214546]
["bitfinex-derivatives","BTCF0:USTF0",1748782152382,1.06344809,103940.0,103930.0,0.85094546]
["bitfinex-derivatives","BTCF0:USTF0",1748782152769,1.06344809,103940.0,103930.0,0.88314546]
["bitfinex-derivatives","BTCF0:USTF0",1748782154072,1.05553308,103940.0,103930.0,0.88314546]
["bitfinex-derivatives","BTCF0:USTF0",1748782154278,1.06385405,103940.0,103930.0,0.88314546]
["bitfinex-derivatives","BTCF0:USTF0",1748782155175,1.06426001,103940.0,103930.0,0.88314546]
["bitfinex-derivatives","BTCF0:USTF0",1748782156480,1.06466597,103940.0,103930.0,0.88314546]
["bitfinex-derivatives","BTCF0:USTF0",1748782157389,1.0647676,103940.0,103930.0,0.88314546]
["bitfinex-derivatives","BTCF0:USTF0",1748782159189,1.0647676,103940.0,103930.0,0.88751876]
["bitfinex-derivatives","BTCF0:USTF0",1748782162680,1.05553308,103940.0,103930.0,0.88751876]
["bitfinex-derivatives","BTCF0:USTF0",1748782162878,1.06543869,103940.0,103930.0,0.41527876]
["bitfinex-derivatives","BTCF0:USTF0",1748782163077,1.06543869,103940.0,103930.0,0.88703876]
["bitfinex-derivatives","BTCF0:USTF0",1748782163876,1.06608711,103940.0,103930.0,0.88703876]
["bitfinex-derivatives","BTCF0:USTF0",1748782166297,0.20387663,103940.0,103930.0,0.88703876]
["bitfinex-derivatives","BTCF0:USTF0",1748782166501,0.56467663,103940.0,103930.0,0.88703876]
["bitfinex-derivatives","BTCF0:USTF0",1748782167990,0.20387663,103940.0,103930.0,0.88703876]
["bitfinex-derivatives","BTCF0:USTF0",1748782168989,0.20431104,103940.0,103930.0,0.88703876]
["bitfinex-derivatives","BTCF0:USTF0",1748782169285,0.56511104,103940.0,103930.0,0.88703876]
["bitfinex-derivatives","BTCF0:USTF0",1748782169687,0.20431104,103940.0,103930.0,0.88703876]
["bitfinex-derivatives","BTCF0:USTF0",1748782169888,0.56511104,103940.0,103930.0,0.88703876]
["bitfinex-derivatives","BTCF0:USTF0",1748782170090,0.20474632,103940.0,103930.0,0.88703876]
["bitfinex-derivatives","BTCF0:USTF0",1748782170286,0.56554632,103940.0,103930.0,0.88703876]
["bitfinex-derivatives","BTCF0:USTF0",1748782170792,0.56554632,103940.0,103930.0,0.88691876]
["bitfinex-derivatives","BTCF0:USTF0",1748782170994,0.2051816,103940.0,103930.0,0.88691876]
["bitfinex-derivatives","BTCF0:USTF0",1748782171494,0.5659816,103940.0,103930.0,0.88691876]
["bitfinex-derivatives","BTCF0:USTF0",1748782172195,0.56599614,103940.0,103930.0,0.88691876]
["bitfinex-derivatives","BTCF0:USTF0",1748782173397,0.56599614,103940.0,103930.0,0.41515876]
["bitfinex-derivatives","BTCF0:USTF0",1748782173579,0.56599614,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782174093,0.20519614,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782174298,0.56599614,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782174797,0.20519614,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782175793,0.56599614,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782176189,0.20519614,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782176400,0.56599614,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782177599,0.56670109,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782180196,0.20590109,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782180396,0.56670109,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782180801,0.56731565,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782181096,0.20651565,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782181302,0.56731565,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782182203,0.20651565,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782182602,0.23721565,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782183191,0.59801565,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782183395,0.26911565,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782184106,0.29991565,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782187101,0.30042928,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782188196,0.30094291,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782188616,0.30123516,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782189100,0.30123516,103940.0,103930.0,1.04621876]
["bitfinex-derivatives","BTCF0:USTF0",1748782189295,0.30123516,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782195503,0.30181146,103940.0,103930.0,0.88651876]
["bitfinex-derivatives","BTCF0:USTF0",1748782196902,0.30181146,103940.0,103930.0,0.93813595]
["bitfinex-derivatives","BTCF0:USTF0",1748782197610,0.30238776,103940.0,103930.0,0.93813595]
["bitfinex-derivatives","BTCF0:USTF0",1748782198600,0.30255467,103940.0,103930.0,0.93813595]
["bitfinex-derivatives","BTCF0:USTF0",1748782199708,0.66335467,103940.0,103930.0,0.93813595]
["bitfinex-derivatives","BTCF0:USTF0",1748782199905,0.30255467,103940.0,103930.0,0.93813595]
["bitfinex-derivatives","BTCF0:USTF0",1748782200807,0.66335467,103940.0,103930.0,0.93813595]
["bitfinex-derivatives","BTCF0:USTF0",1748782201113,0.30255467,103940.0,103930.0,0.93813595]
["bitfinex-derivatives","BTCF0:USTF0",1748782201817,0.30255467,103940.0,103930.0,0.25047595]
["bitfinex-derivatives","BTCF0:USTF0",1748782202108,0.66335467,103940.0,103930.0,0.83915595]
["bitfinex-derivatives","BTCF0:USTF0",1748782202311,0.66335467,103940.0,103930.0,0.83927595]
["bitfinex-derivatives","BTCF0:USTF0",1748782202514,0.66335467,103940.0,103930.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1748782202814,0.66335467,103940.0,103930.0,0.00651766]
["bitfinex-derivatives","BTCF0:USTF0",1748782203013,0.66335467,103940.0,103930.0,0.59527766]
["bitfinex-derivatives","BTCF0:USTF0",1748782203218,0.66335467,103940.0,103930.0,0.59515766]
["bitfinex-derivatives","BTCF0:USTF0",1748782203408,0.66335467,103940.0,103930.0,0.59527766]
["bitfinex-derivatives","BTCF0:USTF0",1748782203609,0.76335467,103940.0,103930.0,0.59527766]
["bitfinex-derivatives","BTCF0:USTF0",1748782205015,0.76335467,103940.0,103930.0,0.59519766]
["bitfinex-derivatives","BTCF0:USTF0",1748782205815,0.76404866,103940.0,103930.0,0.59519766]
["bitfinex-derivatives","BTCF0:USTF0",1748782206706,0.76467418,103940.0,103930.0,0.59519766]
["bitfinex-derivatives","BTCF0:USTF0",1748782207015,0.76467418,103940.0,103930.0,0.78753876]
["bitfinex-derivatives","BTCF0:USTF0",1748782208710,0.76467418,103940.0,103930.0,0.12507766]
["bitfinex-derivatives","BTCF0:USTF0",1748782208914,0.76467418,103940.0,103930.0,0.78741876]
["bitfinex-derivatives","BTCF0:USTF0",1748782211411,1.12547418,103940.0,103930.0,0.78741876]
["bitfinex-derivatives","BTCF0:USTF0",1748782212519,0.18117603,103940.0,103930.0,0.78741876]
["bitfinex-derivatives","BTCF0:USTF0",1748782212718,0.18117603,103940.0,103930.0,0.88211876]
["bitfinex-derivatives","BTCF0:USTF0",1748782212921,0.37349863,103940.0,103930.0,0.88211876]
["bitfinex-derivatives","BTCF0:USTF0",1748782213109,0.18117603,103940.0,103930.0,0.88211876]
["bitfinex-derivatives","BTCF0:USTF0",1748782213308,0.34159863,103940.0,103930.0,0.88211876]
["bitfinex-derivatives","BTCF0:USTF0",1748782213510,0.14970048,103940.0,103930.0,0.88211876]
["bitfinex-derivatives","BTCF0:USTF0",1748782213710,0.14970048,103940.0,103930.0,1.28291876]
["bitfinex-derivatives","BTCF0:USTF0",1748782213711,0.11900048,103940.0,103930.0,1.28291876]
["bitfinex-derivatives","BTCF0:USTF0",1748782214311,0.31132308,103940.0,103930.0,1.28291876]
["bitfinex-derivatives","BTCF0:USTF0",1748782214611,0.3117475,103940.0,103930.0,1.24291876]
["bitfinex-derivatives","BTCF0:USTF0",1748782215011,0.3117475,103940.0,103930.0,0.88211876]
["bitfinex-derivatives","BTCF0:USTF0",1748782215212,0.3117475,103940.0,103930.0,0.93365745]
["bitfinex-derivatives","BTCF0:USTF0",1748782215413,0.11947109,103940.0,103930.0,0.93345745]
["bitfinex-derivatives","BTCF0:USTF0",1748782216723,0.01947109,103940.0,103930.0,0.93345745]
["bitfinex-derivatives","BTCF0:USTF0",1748782216918,0.01947109,103940.0,103930.0,1.29425745]
["bitfinex-derivatives","BTCF0:USTF0",1748782218225,0.01947109,103940.0,103930.0,1.32425745]
["bitfinex-derivatives","BTCF0:USTF0",1748782218424,0.01947109,103940.0,103930.0,1.29425745]
["bitfinex-derivatives","BTCF0:USTF0",1748782218832,0.01947109,103940.0,103930.0,1.30425745]
["bitfinex-derivatives","BTCF0:USTF0",1748782221819,0.01947109,103940.0,103930.0,0.94345745]
["bitfinex-derivatives","BTCF0:USTF0",1748782222126,0.01947109,103940.0,103930.0,1.30425745]
["bitfinex-derivatives","BTCF0:USTF0",1748782222522,0.01947109,103940.0,103930.0,1.25271876]
["bitfinex-derivatives","BTCF0:USTF0",1748782223029,0.01947109,103940.0,103930.0,1.24271876]
["bitfinex-derivatives","BTCF0:USTF0",1748782223713,0.01947109,103940.0,103930.0,1.29271876]
["bitfinex-derivatives","BTCF0:USTF0",1748782223916,0.01947109,103940.0,103930.0,1.45241876]
["bitfinex-derivatives","BTCF0:USTF0",1748782228325,0.0019711,103940.0,103930.0,1.80863075]
["bitfinex-derivatives","BTCF0:USTF0",1748782228630,0.0019711,103940.0,103930.0,1.86012494]
["bitfinex-derivatives","BTCF0:USTF0",1748782228830,0.0019711,103940.0,103930.0,1.70042494]
["bitfinex-derivatives","BTCF0:USTF0",1748782229124,0.03064436,103960.0,103950.0,0.1923041]
["bitfinex-derivatives","BTCF0:USTF0",1748782229324,0.00014436,103960.0,103950.0,0.7793441]
["bitfinex-derivatives","BTCF0:USTF0",1748782229528,0.00014436,103960.0,103950.0,0.8744441]
["bitfinex-derivatives","BTCF0:USTF0",1748782229728,0.00014436,103960.0,103950.0,1.2352441]
["bitfinex-derivatives","BTCF0:USTF0",1748782230527,0.00214436,103960.0,103950.0,1.2352441]
["bitfinex-derivatives","BTCF0:USTF0",1748782232031,0.00414436,103960.0,103950.0,1.2362441]
["bitfinex-derivatives","BTCF0:USTF0",1748782232929,0.00414436,103960.0,103950.0,1.2862441]
["bitfinex-derivatives","BTCF0:USTF0",1748782236436,0.00414436,103960.0,103950.0,1.2906174]
["bitfinex-derivatives","BTCF0:USTF0",1748782238928,0.00414436,103960.0,103950.0,1.4503174]
["bitfinex-derivatives","BTCF0:USTF0",1748782239629,0.03704436,103960.0,103950.0,1.4503174]
["bitfinex-derivatives","BTCF0:USTF0",1748782240834,0.06834436,103960.0,103950.0,1.4503174]
["bitfinex-derivatives","BTCF0:USTF0",1748782241332,0.10154436,103960.0,103950.0,1.4503174]
["bitfinex-derivatives","BTCF0:USTF0",1748782243939,0.10154436,103960.0,103950.0,1.4497174]
["bitfinex-derivatives","BTCF0:USTF0",1748782244735,0.10154436,103960.0,103950.0,1.4496774]
["bitfinex-derivatives","BTCF0:USTF0",1748782246934,0.10154436,103960.0,103950.0,1.0888774]
["bitfinex-derivatives","BTCF0:USTF0",1748782247131,0.10154436,103960.0,103950.0,1.4496774]
["bitfinex-derivatives","BTCF0:USTF0",1748782251732,0.10154436,103960.0,103950.0,1.50116684]
["bitfinex-derivatives","BTCF0:USTF0",1748782255338,0.10154436,103960.0,103950.0,0.91476684]
["bitfinex-derivatives","BTCF0:USTF0",1748782255648,0.10154436,103960.0,103950.0,1.50016684]
["bitfinex-derivatives","BTCF0:USTF0",1748782261448,0.96289999,103990.0,103980.0,0.1922488]
["bitfinex-derivatives","BTCF0:USTF0",1748782261449,1.20320099,103990.0,103980.0,0.1922488]
["bitfinex-derivatives","BTCF0:USTF0",1748782261753,1.20320099,103990.0,103980.0,0.7774088]
["bitfinex-derivatives","BTCF0:USTF0",1748782261754,1.25126279,103990.0,103980.0,0.7774088]
["bitfinex-derivatives","BTCF0:USTF0",1748782262346,1.1557559,103990.0,103980.0,0.7774088]
["bitfinex-derivatives","BTCF0:USTF0",1748782262858,0.89048493,103990.0,103980.0,0.7774088]
["bitfinex-derivatives","BTCF0:USTF0",1748782263060,0.24132573,103990.0,103980.0,0.7774088]
["bitfinex-derivatives","BTCF0:USTF0",1748782263349,0.24132573,103990.0,103980.0,0.8102088]
["bitfinex-derivatives","BTCF0:USTF0",1748782263557,0.43955603,103990.0,103980.0,0.8435088]
["bitfinex-derivatives","BTCF0:USTF0",1748782263752,0.44555603,103990.0,103980.0,0.8445088]
["bitfinex-derivatives","BTCF0:USTF0",1748782264253,0.44255603,103990.0,103980.0,0.8445088]
["bitfinex-derivatives","BTCF0:USTF0",1748782264446,0.2333303,103990.0,103980.0,0.8445088]
["bitfinex-derivatives","BTCF0:USTF0",1748782264645,0.2598303,103990.0,103980.0,0.8435088]
["bitfinex-derivatives","BTCF0:USTF0",1748782264842,0.2588303,103990.0,103980.0,0.8425088]
["bitfinex-derivatives","BTCF0:USTF0",1748782266455,0.2588303,103990.0,103980.0,0.85227143]
["bitfinex-derivatives","BTCF0:USTF0",1748782266655,0.2904303,103990.0,103980.0,0.85227143]
["bitfinex-derivatives","BTCF0:USTF0",1748782274059,0.2904303,103990.0,103980.0,0.85175143]
["bitfinex-derivatives","BTCF0:USTF0",1748782277854,0.2904303,103990.0,103980.0,0.26711143]
["bitfinex-derivatives","BTCF0:USTF0",1748782278058,0.2904303,103990.0,103980.0,0.85155143]
["bitfinex-derivatives","BTCF0:USTF0",1748782280963,0.2904303,103990.0,103980.0,0.85592473]
["bitfinex-derivatives","BTCF0:USTF0",1748782283556,0.2904303,103990.0,103980.0,0.85512473]
["bitfinex-derivatives","BTCF0:USTF0",1748782284163,0.2904303,103990.0,103980.0,0.85524473]
["bitfinex-derivatives","BTCF0:USTF0",1748782292372,0.2904303,103990.0,103980.0,0.88684473]
["bitfinex-derivatives","BTCF0:USTF0",1748782296176,0.2904303,103990.0,103980.0,0.88640473]
["bitfinex-derivatives","BTCF0:USTF0",1748782299780,0.2904303,103990.0,103980.0,0.85468473]
["bitfinex-derivatives","BTCF0:USTF0",1748782300286,0.2904303,103990.0,103980.0,0.27160473]
["bitfinex-derivatives","BTCF0:USTF0",1748782300475,0.2904303,103990.0,103980.0,0.85464473]
["bitfinex-derivatives","BTCF0:USTF0",1748782302683,0.2904303,103990.0,103980.0,0.38816473]
["bitfinex-derivatives","BTCF0:USTF0",1748782302883,0.6512303,103990.0,103980.0,0.85456473]
["bitfinex-derivatives","BTCF0:USTF0",1748782307089,0.2904303,103990.0,103980.0,0.85456473]
["bitfinex-derivatives","BTCF0:USTF0",1748782307482,0.6512303,103990.0,103980.0,0.88506473]
["bitfinex-derivatives","BTCF0:USTF0",1748782307984,0.2904303,103990.0,103980.0,0.88506473]
["bitfinex-derivatives","BTCF0:USTF0",1748782308187,0.0666,103990.0,103980.0,0.88506473]
["bitfinex-derivatives","BTCF0:USTF0",1748782308386,0.6196303,103990.0,103980.0,0.88506473]
["bitfinex-derivatives","BTCF0:USTF0",1748782308693,0.2588303,103990.0,103980.0,0.88506473]
["bitfinex-derivatives","BTCF0:USTF0",1748782309191,0.2893303,103990.0,103980.0,0.88506473]
["bitfinex-derivatives","BTCF0:USTF0",1748782309392,0.6501303,103990.0,103980.0,0.88506473]
["bitfinex-derivatives","BTCF0:USTF0",1748782313314,0.6501303,103990.0,103980.0,0.88494473]
["bitfinex-derivatives","BTCF0:USTF0",1748782314317,0.2893303,103990.0,103980.0,0.88494473]
["bitfinex-derivatives","BTCF0:USTF0",1748782314706,0.2588303,103990.0,103980.0,0.88494473]
["bitfinex-derivatives","BTCF0:USTF0",1748782318120,0.0666,103990.0,103980.0,0.88494473]
["bitfinex-derivatives","BTCF0:USTF0",1748782318510,0.2588302,103990.0,103980.0,0.88494473]
["bitfinex-derivatives","BTCF0:USTF0",1748782319015,0.0666,103990.0,103980.0,0.88494473]
["bitfinex-derivatives","BTCF0:USTF0",1748782319215,0.002,103990.0,103980.0,1.24574473]
["bitfinex-derivatives","BTCF0:USTF0",1748782319409,0.20937009,104000.0,103990.0,0.1922302]
["bitfinex-derivatives","BTCF0:USTF0",1748782319612,0.20937009,104000.0,103990.0,0.9796302]
["bitfinex-derivatives","BTCF0:USTF0",1748782320520,0.00014436,104000.0,103990.0,1.07718707]
["bitfinex-derivatives","BTCF0:USTF0",1748782321614,0.00014436,104000.0,103990.0,1.07918707]
["bitfinex-derivatives","BTCF0:USTF0",1748782322323,0.00014436,104000.0,103990.0,0.9826302]
["bitfinex-derivatives","BTCF0:USTF0",1748782323015,0.00014436,104000.0,103990.0,1.03412334]
["bitfinex-derivatives","BTCF0:USTF0",1748782327227,0.00014436,104000.0,103990.0,1.07914011]
["bitfinex-derivatives","BTCF0:USTF0",1748782327423,0.63312573,104020.0,104010.0,0.1921933]
["bitfinex-derivatives","BTCF0:USTF0",1748782327628,0.85660053,104020.0,104010.0,1.8643933]
["bitfinex-derivatives","BTCF0:USTF0",1748782327815,0.85660053,104020.0,104010.0,1.9262933]
["bitfinex-derivatives","BTCF0:USTF0",1748782328728,0.85860053,104020.0,104010.0,1.9262933]
["bitfinex-derivatives","BTCF0:USTF0",1748782329932,0.86160053,104020.0,104010.0,1.9272933]
["bitfinex-derivatives","BTCF0:USTF0",1748782330131,0.60632573,104020.0,104010.0,1.9598933]
["bitfinex-derivatives","BTCF0:USTF0",1748782330327,0.24552573,104020.0,104010.0,1.9598933]
["bitfinex-derivatives","BTCF0:USTF0",1748782330527,0.21422573,104020.0,104010.0,2.3206933]
["bitfinex-derivatives","BTCF0:USTF0",1748782330740,0.21422573,104020.0,104010.0,2.6806933]
["bitfinex-derivatives","BTCF0:USTF0",1748782332417,0.21322573,104020.0,104010.0,2.6806933]
["bitfinex-derivatives","BTCF0:USTF0",1748782333232,0.21022573,104020.0,104010.0,2.6796933]
["bitfinex-derivatives","BTCF0:USTF0",1748782333427,0.21222573,104020.0,104010.0,2.6796933]
["bitfinex-derivatives","BTCF0:USTF0",1748782334730,0.24232573,104020.0,104010.0,2.3296933]
["bitfinex-derivatives","BTCF0:USTF0",1748782337130,0.27512573,104020.0,104010.0,2.3296933]
["bitfinex-derivatives","BTCF0:USTF0",1748782338128,0.0659,104020.0,104010.0,2.3296933]
["bitfinex-derivatives","BTCF0:USTF0",1748782338338,0.0331,104020.0,104010.0,2.3296933]
["bitfinex-derivatives","BTCF0:USTF0",1748782338627,0.003,104020.0,104010.0,2.6796933]
["bitfinex-derivatives","BTCF0:USTF0",1748782339830,0.001,104020.0,104010.0,2.6796933]
["bitfinex-derivatives","BTCF0:USTF0",1748782340028,0.001,104020.0,104010.0,2.6806933]
["bitfinex-derivatives","BTCF0:USTF0",1748782340840,0.09854436,104030.0,104020.0,0.1921749]
["bitfinex-derivatives","BTCF0:USTF0",1748782341041,0.09854436,104030.0,104020.0,0.6169749]
["bitfinex-derivatives","BTCF0:USTF0",1748782341834,0.09854436,104030.0,104020.0,0.6477749]
["bitfinex-derivatives","BTCF0:USTF0",1748782342339,0.09954436,104030.0,104020.0,0.6477749]
["bitfinex-derivatives","BTCF0:USTF0",1748782343238,0.10154436,104030.0,104020.0,0.6477749]
["bitfinex-derivatives","BTCF0:USTF0",1748782343941,0.10154436,104030.0,104020.0,0.8074749]
["bitfinex-derivatives","BTCF0:USTF0",1748782345039,0.10154436,104030.0,104020.0,1.2414749]
["bitfinex-derivatives","BTCF0:USTF0",1748782347740,0.29370116,104030.0,104020.0,0.8806749]
["bitfinex-derivatives","BTCF0:USTF0",1748782347940,0.10154436,104030.0,104020.0,0.8806749]
["bitfinex-derivatives","BTCF0:USTF0",1748782348942,0.10154436,104030.0,104020.0,0.7209749]
["bitfinex-derivatives","BTCF0:USTF0",1748782349741,0.29370116,104030.0,104020.0,0.1921749]
["bitfinex-derivatives","BTCF0:USTF0",1748782349941,0.75058646,104030.0,104020.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1748782350134,0.1921753,104020.0,104010.0,1.3789909]
["bitfinex-derivatives","BTCF0:USTF0",1748782350335,0.1921753,104020.0,104010.0,1.9590309]
["bitfinex-derivatives","BTCF0:USTF0",1748782350336,0.6509753,104020.0,104010.0,1.9590309]
["bitfinex-derivatives","BTCF0:USTF0",1748782351040,0.6509753,104020.0,104010.0,1.9109857]
["bitfinex-derivatives","BTCF0:USTF0",1748782351233,0.2901753,104020.0,104010.0,1.9119857]
["bitfinex-derivatives","BTCF0:USTF0",1748782351439,0.6509753,104020.0,104010.0,1.9139857]
["bitfinex-derivatives","BTCF0:USTF0",1748782352246,0.6509753,104020.0,104010.0,1.9139057]
["bitfinex-derivatives","BTCF0:USTF0",1748782353246,0.6509753,104020.0,104010.0,1.9138657]
["bitfinex-derivatives","BTCF0:USTF0",1748782354146,0.6509753,104020.0,104010.0,1.9438657]
["bitfinex-derivatives","BTCF0:USTF0",1748782356246,0.6509753,104020.0,104010.0,1.9743657]
["bitfinex-derivatives","BTCF0:USTF0",1748782356940,0.2901753,104020.0,104010.0,1.9743657]
["bitfinex-derivatives","BTCF0:USTF0",1748782357146,0.6509753,104020.0,104010.0,1.9743657]
["bitfinex-derivatives","BTCF0:USTF0",1748782359442,0.2901753,104020.0,104010.0,1.9743657]
["bitfinex-derivatives","BTCF0:USTF0",1748782361451,0.2901753,104020.0,104010.0,1.3944457]
["bitfinex-derivatives","BTCF0:USTF0",1748782361652,0.2901753,104020.0,104010.0,1.9741257]
["bitfinex-derivatives","BTCF0:USTF0",1748782363452,0.6509753,104020.0,104010.0,1.9741257]
["bitfinex-derivatives","BTCF0:USTF0",1748782367760,0.6509753,104020.0,104010.0,1.3944457]
["bitfinex-derivatives","BTCF0:USTF0",1748782367949,0.4588,104020.0,104010.0,1.9739257]
["bitfinex-derivatives","BTCF0:USTF0",1748782368255,0.6509753,104020.0,104010.0,1.9739257]
["bitfinex-derivatives","BTCF0:USTF0",1748782369355,0.6509753,104020.0,104010.0,1.3944457]
["bitfinex-derivatives","BTCF0:USTF0",1748782369557,0.6509753,104020.0,104010.0,1.9738857]
["bitfinex-derivatives","BTCF0:USTF0",1748782375461,0.6509753,104020.0,104010.0,2.0045857]
["bitfinex-derivatives","BTCF0:USTF0",1748782376557,0.4588,104020.0,104010.0,2.0045857]
["bitfinex-derivatives","BTCF0:USTF0",1748782377663,0.6509753,104020.0,104010.0,2.0045857]
["bitfinex-derivatives","BTCF0:USTF0",1748782381459,0.6509753,104020.0,104010.0,1.15422]
["bitfinex-derivatives","BTCF0:USTF0",1748782381664,1.0117753,104020.0,104010.0,1.8644738]
["bitfinex-derivatives","BTCF0:USTF0",1748782381858,1.0117753,104020.0,104010.0,1.84884811]
["bitfinex-derivatives","BTCF0:USTF0",1748782382058,1.0117753,104020.0,104010.0,1.65673431]
["bitfinex-derivatives","BTCF0:USTF0",1748782382258,1.0117753,104020.0,104010.0,1.84892811]
["bitfinex-derivatives","BTCF0:USTF0",1748782383960,1.0117753,104020.0,104010.0,1.27040811]
["bitfinex-derivatives","BTCF0:USTF0",1748782384269,1.0117753,104020.0,104010.0,1.84888811]
["bitfinex-derivatives","BTCF0:USTF0",1748782384763,1.22100103,104020.0,104010.0,1.84888811]
["bitfinex-derivatives","BTCF0:USTF0",1748782386569,1.22100103,104020.0,104010.0,1.88128811]
["bitfinex-derivatives","BTCF0:USTF0",1748782388766,1.22100103,104020.0,104010.0,1.33380811]
["bitfinex-derivatives","BTCF0:USTF0",1748782388954,1.22100103,104020.0,104010.0,1.91216811]
["bitfinex-derivatives","BTCF0:USTF0",1748782390369,0.86020103,104020.0,104010.0,1.91216811]
["bitfinex-derivatives","BTCF0:USTF0",1748782391760,0.86020103,104020.0,104010.0,1.27040811]
["bitfinex-derivatives","BTCF0:USTF0",1748782391962,0.86020103,104020.0,104010.0,1.84864811]
["bitfinex-derivatives","BTCF0:USTF0",1748782393568,0.86020103,104020.0,104010.0,1.91204811]
["bitfinex-derivatives","BTCF0:USTF0",1748782393762,0.86020103,104020.0,104010.0,1.91642141]
["bitfinex-derivatives","BTCF0:USTF0",1748782394667,0.86020103,104020.0,104010.0,1.91204811]
["bitfinex-derivatives","BTCF0:USTF0",1748782395871,1.00991665,104020.0,104010.0,1.91204811]
["bitfinex-derivatives","BTCF0:USTF0",1748782399166,1.00991665,104020.0,104010.0,0.8369538]
["bitfinex-derivatives","BTCF0:USTF0",1748782399772,0.80069092,104020.0,104010.0,0.8369538]
["bitfinex-derivatives","BTCF0:USTF0",1748782404075,0.80069092,104020.0,104010.0,0.8682538]
["bitfinex-derivatives","BTCF0:USTF0",1748782404879,0.6509753,104020.0,104010.0,0.8682538]
["bitfinex-derivatives","BTCF0:USTF0",1748782405880,0.6509753,104020.0,104010.0,0.8726271]
["bitfinex-derivatives","BTCF0:USTF0",1748782408178,0.2901753,104020.0,104010.0,0.8726271]
["bitfinex-derivatives","BTCF0:USTF0",1748782408370,0.6509753,104020.0,104010.0,0.8726271]
["bitfinex-derivatives","BTCF0:USTF0",1748782409873,0.6509753,104020.0,104010.0,0.8682538]
["bitfinex-derivatives","BTCF0:USTF0",1748782411081,0.6509753,104020.0,104010.0,0.8726271]
["bitfinex-derivatives","BTCF0:USTF0",1748782411877,0.2901753,104020.0,104010.0,0.8726271]
["bitfinex-derivatives","BTCF0:USTF0",1748782412077,0.6509753,104020.0,104010.0,0.8726271]
["bitfinex-derivatives","BTCF0:USTF0",1748782412284,0.6178753,104020.0,104010.0,0.8726271]
["bitfinex-derivatives","BTCF0:USTF0",1748782413285,0.6178753,104020.0,104010.0,0.8725071]
["bitfinex-derivatives","BTCF0:USTF0",1748782413683,0.6178753,104020.0,104010.0,0.8718671]
["bitfinex-derivatives","BTCF0:USTF0",1748782413984,0.6488753,104020.0,104010.0,0.8718671]
["bitfinex-derivatives","BTCF0:USTF0",1748782415082,0.6488753,104020.0,104010.0,0.8674938]
["bitfinex-derivatives","BTCF0:USTF0",1748782416486,0.85810103,104020.0,104010.0,0.8674938]
["bitfinex-derivatives","BTCF0:USTF0",1748782418087,0.85810103,104020.0,104010.0,0.8718671]
["bitfinex-derivatives","BTCF0:USTF0",1748782420285,0.85810103,104020.0,104010.0,0.8674938]
["bitfinex-derivatives","BTCF0:USTF0",1748782424890,0.85810103,104020.0,104010.0,0.85186751]
["bitfinex-derivatives","BTCF0:USTF0",1748782425091,0.85810103,104020.0,104010.0,0.82056751]
["bitfinex-derivatives","BTCF0:USTF0",1748782425789,0.85810103,104020.0,104010.0,0.82016751]
["bitfinex-derivatives","BTCF0:USTF0",1748782426096,0.1921967,104010.0,104000.0,1.11018976]
["bitfinex-derivatives","BTCF0:USTF0",1748782426296,0.6448967,104010.0,104000.0,1.22454976]
["bitfinex-derivatives","BTCF0:USTF0",1748782426484,0.6448967,104010.0,104000.0,1.65615424]
["bitfinex-derivatives","BTCF0:USTF0",1748782426799,0.1922152,104000.0,103990.0,0.04501677]
["bitfinex-derivatives","BTCF0:USTF0",1748782427095,0.6164152,104000.0,103990.0,0.62165677]
["bitfinex-derivatives","BTCF0:USTF0",1748782427601,0.76622785,104000.0,103990.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1748782428192,0.76622785,104000.0,103990.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1748782428392,0.76622785,104000.0,103990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748782428701,0.86622785,104000.0,103990.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1748782429194,0.86722785,104000.0,103990.0,0.57964]
["bitfinex-derivatives","BTCF0:USTF0",1748782429589,0.86722785,104000.0,103990.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1748782429989,0.86822785,104000.0,103990.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1748782430798,0.86822785,104000.0,103990.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1748782431394,0.86822785,104000.0,103990.0,0.0910345]
["bitfinex-derivatives","BTCF0:USTF0",1748782431704,0.86822785,104000.0,103990.0,0.0909145]
["bitfinex-derivatives","BTCF0:USTF0",1748782431892,0.86822785,104000.0,103990.0,0.0910345]
["bitfinex-derivatives","BTCF0:USTF0",1748782432889,0.86822785,104000.0,103980.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748782432890,1.02217265,104000.0,103980.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748782433096,0.6482337,103990.0,103980.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748782433298,0.6482337,103990.0,103980.0,0.11450436]
["bitfinex-derivatives","BTCF0:USTF0",1748782433496,0.7444017,103990.0,103980.0,0.11462436]
["bitfinex-derivatives","BTCF0:USTF0",1748782433999,0.7444017,103990.0,103980.0,0.12262436]
["bitfinex-derivatives","BTCF0:USTF0",1748782434201,0.7444017,103990.0,103980.0,0.08965006]
["bitfinex-derivatives","BTCF0:USTF0",1748782434496,0.1922707,103970.0,103960.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1748782434701,0.9138707,103970.0,103960.0,0.63888]
["bitfinex-derivatives","BTCF0:USTF0",1748782434897,1.0100707,103970.0,103960.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1748782435086,1.0100707,103970.0,103960.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1748782436095,1.0120707,103970.0,103960.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1748782436508,1.0140707,103970.0,103960.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1748782436796,1.0616374,103970.0,103960.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1748782436989,1.0140707,103970.0,103960.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1748782437193,1.0140707,103970.0,103960.0,0.64488]
["bitfinex-derivatives","BTCF0:USTF0",1748782437800,1.0140707,103970.0,103960.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1748782439203,0.2924707,103970.0,103960.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1748782439407,1.0140707,103970.0,103960.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1748782441799,1.06250911,103970.0,103960.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1748782444000,1.06250911,103970.0,103960.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1748782444201,1.06250911,103970.0,103960.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1748782444396,1.06250911,103970.0,103960.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1748782445000,1.16250911,103970.0,103960.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1748782445200,1.16250911,103970.0,103960.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1748782445396,1.16250911,103970.0,103960.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1748782447314,1.16250911,103970.0,103960.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1748782447610,1.16250911,103970.0,103960.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1748782450003,1.16450911,103970.0,103960.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1748782451396,1.16450911,103970.0,103960.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1748782451602,1.16350911,103970.0,103960.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1748782451804,1.16350911,103970.0,103960.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1748782452610,1.16350911,103970.0,103960.0,0.0736933]
["bitfinex-derivatives","BTCF0:USTF0",1748782453611,1.16350911,103970.0,103960.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1748782456809,1.06350911,103970.0,103960.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1748782459812,1.06350911,103970.0,103960.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1748782463815,1.06350911,103970.0,103960.0,0.09004403]
["bitfinex-derivatives","BTCF0:USTF0",1748782466219,1.27273484,103970.0,103960.0,0.09004403]
["bitfinex-derivatives","BTCF0:USTF0",1748782470017,1.27273484,103970.0,103960.0,0.05804403]
["bitfinex-derivatives","BTCF0:USTF0",1748782474013,1.27273484,103970.0,103960.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1748782474919,1.27273484,103970.0,103960.0,0.05114133]
["bitfinex-derivatives","BTCF0:USTF0",1748782478310,1.27273484,103970.0,103960.0,0.24343043]
["bitfinex-derivatives","BTCF0:USTF0",1748782478311,1.17653484,103970.0,103960.0,0.24343043]
["bitfinex-derivatives","BTCF0:USTF0",1748782478514,1.17653484,103970.0,103960.0,0.27513043]
["bitfinex-derivatives","BTCF0:USTF0",1748782478917,1.32628573,103970.0,103960.0,0.27513043]
["bitfinex-derivatives","BTCF0:USTF0",1748782482524,1.27784732,103970.0,103960.0,0.27513043]
["bitfinex-derivatives","BTCF0:USTF0",1748782483023,1.27784732,103970.0,103960.0,0.27075713]
["bitfinex-derivatives","BTCF0:USTF0",1748782484024,1.27784732,103970.0,103960.0,0.27513043]
["bitfinex-derivatives","BTCF0:USTF0",1748782484228,1.06862159,103970.0,103960.0,0.27513043]
["bitfinex-derivatives","BTCF0:USTF0",1748782486731,1.06862159,103970.0,103960.0,0.73593043]
["bitfinex-derivatives","BTCF0:USTF0",1748782486931,1.10082159,103970.0,103960.0,0.73593043]
["bitfinex-derivatives","BTCF0:USTF0",1748782488329,1.13252159,103970.0,103960.0,0.73593043]
["bitfinex-derivatives","BTCF0:USTF0",1748782489621,1.16392159,103970.0,103960.0,0.73593043]
["bitfinex-derivatives","BTCF0:USTF0",1748782489926,1.16392159,103970.0,103960.0,0.73585043]
["bitfinex-derivatives","BTCF0:USTF0",1748782490128,1.16392159,103970.0,103960.0,0.73147713]
["bitfinex-derivatives","BTCF0:USTF0",1748782491027,1.16392159,103970.0,103960.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1748782491226,1.16392159,103970.0,103960.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1748782491431,1.16392159,103970.0,103960.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1748782496030,1.16392159,103970.0,103960.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1748782496426,1.0141707,103970.0,103960.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1748782497727,1.0141707,103970.0,103960.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748782497932,1.0141707,103970.0,103960.0,0.7986292]
["bitfinex-derivatives","BTCF0:USTF0",1748782498127,1.0141707,103970.0,103960.0,0.8310292]
["bitfinex-derivatives","BTCF0:USTF0",1748782498341,1.0141707,103970.0,103960.0,0.8641292]
["bitfinex-derivatives","BTCF0:USTF0",1748782499229,1.0141707,103970.0,103960.0,0.8685025]
["bitfinex-derivatives","BTCF0:USTF0",1748782499931,1.16369407,103970.0,103960.0,0.8685025]
["bitfinex-derivatives","BTCF0:USTF0",1748782502145,1.13229407,103970.0,103960.0,0.8685025]
["bitfinex-derivatives","BTCF0:USTF0",1748782502344,1.13229407,103970.0,103960.0,0.8641292]
["bitfinex-derivatives","BTCF0:USTF0",1748782502945,1.06839407,103970.0,103960.0,0.8641292]
["bitfinex-derivatives","BTCF0:USTF0",1748782503249,0.70759407,103970.0,103960.0,0.88373894]
["bitfinex-derivatives","BTCF0:USTF0",1748782503443,0.70759407,103970.0,103960.0,0.98430024]
["bitfinex-derivatives","BTCF0:USTF0",1748782505448,0.5580707,103970.0,103960.0,0.98430024]
["bitfinex-derivatives","BTCF0:USTF0",1748782505653,0.1972707,103970.0,103960.0,0.98430024]
["bitfinex-derivatives","BTCF0:USTF0",1748782510659,0.1972707,103970.0,103960.0,0.88811224]
["bitfinex-derivatives","BTCF0:USTF0",1748782510850,0.1972707,103970.0,103960.0,1.24891224]
["bitfinex-derivatives","BTCF0:USTF0",1748782512052,0.005,103970.0,103960.0,1.27891224]
["bitfinex-derivatives","BTCF0:USTF0",1748782513346,0.005,103970.0,103960.0,1.37510024]
["bitfinex-derivatives","BTCF0:USTF0",1748782513543,0.005,103970.0,103960.0,1.88510024]
["bitfinex-derivatives","BTCF0:USTF0",1748782514754,0.00014436,103980.0,103970.0,0.1922707]
["bitfinex-derivatives","BTCF0:USTF0",1748782514944,0.00014436,103980.0,103970.0,0.69335982]
["bitfinex-derivatives","BTCF0:USTF0",1748782516261,0.00214436,103980.0,103970.0,0.69435982]
["bitfinex-derivatives","BTCF0:USTF0",1748782516657,0.00214436,103980.0,103970.0,0.79053582]
["bitfinex-derivatives","BTCF0:USTF0",1748782517256,0.00614436,103980.0,103970.0,0.79053582]
["bitfinex-derivatives","BTCF0:USTF0",1748782520658,0.00614436,103980.0,103970.0,0.79490912]
["bitfinex-derivatives","BTCF0:USTF0",1748782522355,6e-08,103980.0,103970.0,1.38490912]
["bitfinex-derivatives","BTCF0:USTF0",1748782522963,6e-08,103980.0,103970.0,1.48087941]
["bitfinex-derivatives","BTCF0:USTF0",1748782523664,6e-08,103980.0,103970.0,1.47987941]
["bitfinex-derivatives","BTCF0:USTF0",1748782523862,0.00100006,103980.0,103970.0,1.48087941]
["bitfinex-derivatives","BTCF0:USTF0",1748782524263,0.003,103980.0,103970.0,1.23087941]
["bitfinex-derivatives","BTCF0:USTF0",1748782525368,0.003,103980.0,103970.0,1.39057941]
["bitfinex-derivatives","BTCF0:USTF0",1748782525865,0.00014436,103990.0,103980.0,0.1922522]
["bitfinex-derivatives","BTCF0:USTF0",1748782526066,0.00014436,103990.0,103980.0,2.32929842]
["bitfinex-derivatives","BTCF0:USTF0",1748782526963,0.00014436,103990.0,103980.0,2.43546642]
["bitfinex-derivatives","BTCF0:USTF0",1748782527267,0.00314436,103990.0,103980.0,2.43646642]
["bitfinex-derivatives","BTCF0:USTF0",1748782527967,0.00314436,103990.0,103980.0,2.47741994]
["bitfinex-derivatives","BTCF0:USTF0",1748782528168,0.00314436,103990.0,103980.0,2.48741994]
["bitfinex-derivatives","BTCF0:USTF0",1748782528369,0.00514436,103990.0,103980.0,2.48741994]
["bitfinex-derivatives","BTCF0:USTF0",1748782528564,0.00514436,103990.0,103980.0,2.39125194]
["bitfinex-derivatives","BTCF0:USTF0",1748782530568,0.00514436,103990.0,103980.0,2.55095194]
["bitfinex-derivatives","BTCF0:USTF0",1748782531756,0.00514436,103990.0,103980.0,3.01711994]
["bitfinex-derivatives","BTCF0:USTF0",1748782534081,0.0971,104000.0,103990.0,0.1922337]
["bitfinex-derivatives","BTCF0:USTF0",1748782534260,0.0971,104000.0,103990.0,0.6476337]
["bitfinex-derivatives","BTCF0:USTF0",1748782534570,0.064,104000.0,103990.0,0.6476337]
["bitfinex-derivatives","BTCF0:USTF0",1748782535264,0.068,104000.0,103990.0,0.6486337]
["bitfinex-derivatives","BTCF0:USTF0",1748782535463,0.071,104000.0,103990.0,0.8093337]
["bitfinex-derivatives","BTCF0:USTF0",1748782535764,0.071,104000.0,103990.0,0.86028722]
["bitfinex-derivatives","BTCF0:USTF0",1748782536462,0.07,104000.0,103990.0,0.85928722]
["bitfinex-derivatives","BTCF0:USTF0",1748782537358,0.067,104000.0,103990.0,0.85828722]
["bitfinex-derivatives","BTCF0:USTF0",1748782537863,0.0982,104000.0,103990.0,0.85828722]
["bitfinex-derivatives","BTCF0:USTF0",1748782539968,0.0982,104000.0,103990.0,1.02828722]
["bitfinex-derivatives","BTCF0:USTF0",1748782545378,0.0982,104000.0,103990.0,1.48732722]
["bitfinex-derivatives","BTCF0:USTF0",1748782549873,0.067,104000.0,103990.0,1.62732722]
["bitfinex-derivatives","BTCF0:USTF0",1748782550970,0.065,104000.0,103990.0,1.62732722]
["bitfinex-derivatives","BTCF0:USTF0",1748782551165,0.064,104000.0,103990.0,1.62932722]
["bitfinex-derivatives","BTCF0:USTF0",1748782552276,0.064,104000.0,103990.0,1.67434399]
["bitfinex-derivatives","BTCF0:USTF0",1748782553978,0.05468001,104000.0,103990.0,1.67434399]
["bitfinex-derivatives","BTCF0:USTF0",1748782554378,0.0332,104000.0,103990.0,1.67434399]
["bitfinex-derivatives","BTCF0:USTF0",1748782555480,0.02397,104000.0,103990.0,1.67434399]
["bitfinex-derivatives","BTCF0:USTF0",1748782555883,0.03304436,104010.0,104000.0,0.1922152]
["bitfinex-derivatives","BTCF0:USTF0",1748782556184,0.03304436,104010.0,104000.0,0.78190517]
["bitfinex-derivatives","BTCF0:USTF0",1748782557081,0.03404436,104010.0,104000.0,0.78190517]
["bitfinex-derivatives","BTCF0:USTF0",1748782557279,0.06774436,104010.0,104000.0,0.78190517]
["bitfinex-derivatives","BTCF0:USTF0",1748782557480,0.06774436,104010.0,104000.0,0.83285869]
["bitfinex-derivatives","BTCF0:USTF0",1748782559782,0.06774436,104010.0,104000.0,1.92341869]
["bitfinex-derivatives","BTCF0:USTF0",1748782561391,0.10104436,104010.0,104000.0,1.92341869]
["bitfinex-derivatives","BTCF0:USTF0",1748782563683,0.10104436,104010.0,104000.0,2.38145869]
["bitfinex-derivatives","BTCF0:USTF0",1748782565889,0.10104436,104010.0,104000.0,2.08267869]
["bitfinex-derivatives","BTCF0:USTF0",1748782566182,0.10104436,104010.0,104000.0,1.97063869]
["bitfinex-derivatives","BTCF0:USTF0",1748782566388,0.10104436,104010.0,104000.0,2.54111869]
["bitfinex-derivatives","BTCF0:USTF0",1748782571087,0.10104436,104010.0,104000.0,1.93763869]
["bitfinex-derivatives","BTCF0:USTF0",1748782571283,0.10104436,104010.0,104000.0,2.14727869]
["bitfinex-derivatives","BTCF0:USTF0",1748782571678,0.10104436,104010.0,104000.0,2.50795869]
["bitfinex-derivatives","BTCF0:USTF0",1748782571987,0.10104436,104010.0,104000.0,2.50807869]
["bitfinex-derivatives","BTCF0:USTF0",1748782574584,0.10104436,104010.0,104000.0,2.58599546]
["bitfinex-derivatives","BTCF0:USTF0",1748782575391,0.03484436,104010.0,104000.0,2.58599546]
["bitfinex-derivatives","BTCF0:USTF0",1748782576095,0.03484436,104010.0,104000.0,2.96599546]
["bitfinex-derivatives","BTCF0:USTF0",1748782576699,0.03484436,104010.0,104000.0,2.64599546]
["bitfinex-derivatives","BTCF0:USTF0",1748782577996,0.06504436,104010.0,104000.0,2.89599546]
["bitfinex-derivatives","BTCF0:USTF0",1748782578197,0.09734436,104010.0,104000.0,2.89599546]
["bitfinex-derivatives","BTCF0:USTF0",1748782579812,0.09734436,104010.0,104000.0,2.65599546]
["bitfinex-derivatives","BTCF0:USTF0",1748782584112,0.09734436,104010.0,104000.0,2.19771546]
["bitfinex-derivatives","BTCF0:USTF0",1748782584310,0.09734436,104010.0,104000.0,2.65563546]
["bitfinex-derivatives","BTCF0:USTF0",1748782595013,0.09734436,104010.0,104000.0,2.61061869]
["bitfinex-derivatives","BTCF0:USTF0",1748782603316,0.09734436,104010.0,104000.0,2.61049869]
["bitfinex-derivatives","BTCF0:USTF0",1748782605114,0.09734436,104010.0,104000.0,2.65551546]
["bitfinex-derivatives","BTCF0:USTF0",1748782608024,0.09734436,104010.0,104000.0,2.08555546]
["bitfinex-derivatives","BTCF0:USTF0",1748782608225,0.09734436,104010.0,104000.0,2.65439546]
["bitfinex-derivatives","BTCF0:USTF0",1748782611828,0.03484436,104010.0,104000.0,2.65439546]
["bitfinex-derivatives","BTCF0:USTF0",1748782618929,0.03484436,104010.0,104000.0,2.49469546]
["bitfinex-derivatives","BTCF0:USTF0",1748782622640,0.03484436,104010.0,104000.0,2.03741546]
["bitfinex-derivatives","BTCF0:USTF0",1748782622842,0.03484436,104010.0,104000.0,2.49433546]
["bitfinex-derivatives","BTCF0:USTF0",1748782625449,0.00214436,104010.0,104000.0,2.49433546]
["bitfinex-derivatives","BTCF0:USTF0",1748782625839,0.00214436,104010.0,104000.0,2.42433546]
["bitfinex-derivatives","BTCF0:USTF0",1748782626043,0.00214436,104010.0,104000.0,2.69433546]
["bitfinex-derivatives","BTCF0:USTF0",1748782627445,0.00214436,104010.0,104000.0,2.75444954]
["bitfinex-derivatives","BTCF0:USTF0",1748782629029,0.00214436,104010.0,104000.0,2.91414954]
["bitfinex-derivatives","BTCF0:USTF0",1748782633249,0.00214436,104010.0,104000.0,2.85403546]
["bitfinex-derivatives","BTCF0:USTF0",1748782634550,0.03364436,104010.0,104000.0,2.85403546]
["bitfinex-derivatives","BTCF0:USTF0",1748782637752,0.03364436,104010.0,104000.0,2.91414954]
["bitfinex-derivatives","BTCF0:USTF0",1748782639538,0.03364436,104010.0,104000.0,2.85403546]
["bitfinex-derivatives","BTCF0:USTF0",1748782641248,0.03364436,104010.0,104000.0,2.91414954]
["bitfinex-derivatives","BTCF0:USTF0",1748782644357,0.0331,104020.0,104010.0,0.1921967]
["bitfinex-derivatives","BTCF0:USTF0",1748782644555,0.1890031,104030.0,104020.0,0.1921783]
["bitfinex-derivatives","BTCF0:USTF0",1748782644747,0.2208031,104030.0,104020.0,1.3947183]
["bitfinex-derivatives","BTCF0:USTF0",1748782645050,0.2208031,104030.0,104020.0,1.4255183]
["bitfinex-derivatives","BTCF0:USTF0",1748782645958,0.0967,104030.0,104020.0,1.47647182]
["bitfinex-derivatives","BTCF0:USTF0",1748782646661,0.1047,104030.0,104020.0,1.47847182]
["bitfinex-derivatives","BTCF0:USTF0",1748782647357,0.1007,104030.0,104020.0,1.47747182]
["bitfinex-derivatives","BTCF0:USTF0",1748782647557,0.1017,104030.0,104020.0,1.47747182]
["bitfinex-derivatives","BTCF0:USTF0",1748782648464,0.0977,104030.0,104020.0,1.47647182]
["bitfinex-derivatives","BTCF0:USTF0",1748782648760,0.0977,104030.0,104020.0,1.48606825]
["bitfinex-derivatives","BTCF0:USTF0",1748782649560,0.0977,104030.0,104020.0,1.64576825]
["bitfinex-derivatives","BTCF0:USTF0",1748782652061,0.0977,104030.0,104020.0,1.18944825]
["bitfinex-derivatives","BTCF0:USTF0",1748782652262,0.0977,104030.0,104020.0,1.07832825]
["bitfinex-derivatives","BTCF0:USTF0",1748782652564,0.0977,104030.0,104020.0,1.43552825]
["bitfinex-derivatives","BTCF0:USTF0",1748782653364,0.0977,104030.0,104020.0,1.40472825]
["bitfinex-derivatives","BTCF0:USTF0",1748782654864,0.0977,104030.0,104020.0,1.71472825]
["bitfinex-derivatives","BTCF0:USTF0",1748782655566,0.0977,104030.0,104020.0,1.40472825]
["bitfinex-derivatives","BTCF0:USTF0",1748782656360,0.0977,104030.0,104020.0,1.40420825]
["bitfinex-derivatives","BTCF0:USTF0",1748782656566,0.0977,104030.0,104020.0,1.52420825]
["bitfinex-derivatives","BTCF0:USTF0",1748782658158,0.0977,104030.0,104020.0,1.47325473]
["bitfinex-derivatives","BTCF0:USTF0",1748782658756,0.0977,104030.0,104020.0,1.35325473]
["bitfinex-derivatives","BTCF0:USTF0",1748782659065,0.0977,104030.0,104020.0,1.72325473]
["bitfinex-derivatives","BTCF0:USTF0",1748782659266,0.0977,104030.0,104020.0,1.74268333]
["bitfinex-derivatives","BTCF0:USTF0",1748782659566,0.0977,104030.0,104020.0,1.77298333]
["bitfinex-derivatives","BTCF0:USTF0",1748782661064,0.0977,104030.0,104020.0,1.82425982]
["bitfinex-derivatives","BTCF0:USTF0",1748782662770,0.0977,104030.0,104020.0,1.46425982]
["bitfinex-derivatives","BTCF0:USTF0",1748782663466,0.0977,104030.0,104020.0,1.76425982]
["bitfinex-derivatives","BTCF0:USTF0",1748782664569,0.0977,104030.0,104020.0,1.40345982]
["bitfinex-derivatives","BTCF0:USTF0",1748782665469,0.0977,104030.0,104020.0,2.49381982]
["bitfinex-derivatives","BTCF0:USTF0",1748782665768,0.0977,104030.0,104020.0,2.19381982]
["bitfinex-derivatives","BTCF0:USTF0",1748782667871,0.0977,104030.0,104020.0,1.62713982]
["bitfinex-derivatives","BTCF0:USTF0",1748782668071,0.0977,104030.0,104020.0,2.19349982]
["bitfinex-derivatives","BTCF0:USTF0",1748782669564,0.0977,104030.0,104020.0,2.38349982]
["bitfinex-derivatives","BTCF0:USTF0",1748782671468,0.0977,104030.0,104020.0,2.74429982]
["bitfinex-derivatives","BTCF0:USTF0",1748782682700,0.0977,104030.0,104020.0,2.74389982]
["bitfinex-derivatives","BTCF0:USTF0",1748782685097,0.0977,104030.0,104020.0,2.17793982]
["bitfinex-derivatives","BTCF0:USTF0",1748782685307,0.6506599,104030.0,104020.0,1.65369122]
["bitfinex-derivatives","BTCF0:USTF0",1748782685488,0.6506599,104030.0,104020.0,2.10889122]
["bitfinex-derivatives","BTCF0:USTF0",1748782685689,0.6506599,104030.0,104020.0,1.25203649]
["bitfinex-derivatives","BTCF0:USTF0",1748782685690,0.9967919,104030.0,104020.0,1.25203649]
["bitfinex-derivatives","BTCF0:USTF0",1748782686090,1.14619719,104030.0,104020.0,1.09048]
["bitfinex-derivatives","BTCF0:USTF0",1748782686295,1.14619719,104030.0,104020.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1748782686491,1.14619719,104030.0,104020.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1748782686695,1.14619719,104030.0,104020.0,1.8479783]
["bitfinex-derivatives","BTCF0:USTF0",1748782686898,1.14619719,104030.0,104020.0,1.8480983]
["bitfinex-derivatives","BTCF0:USTF0",1748782687097,0.89619719,104030.0,104020.0,1.8480983]
["bitfinex-derivatives","BTCF0:USTF0",1748782690205,1.14619719,104030.0,104020.0,1.8480983]
["bitfinex-derivatives","BTCF0:USTF0",1748782693308,0.89619719,104030.0,104020.0,1.8480983]
["bitfinex-derivatives","BTCF0:USTF0",1748782694512,0.7467919,104030.0,104020.0,1.8480983]
["bitfinex-derivatives","BTCF0:USTF0",1748782698102,0.89586993,104030.0,104020.0,1.8480983]
["bitfinex-derivatives","BTCF0:USTF0",1748782700011,0.89586993,104030.0,104020.0,1.9108983]
["bitfinex-derivatives","BTCF0:USTF0",1748782700605,0.79973793,104030.0,104020.0,1.9108983]
["bitfinex-derivatives","BTCF0:USTF0",1748782703412,0.79973793,104030.0,104020.0,1.9152716]
["bitfinex-derivatives","BTCF0:USTF0",1748782705311,1.16053793,104030.0,104020.0,1.9152716]
["bitfinex-derivatives","BTCF0:USTF0",1748782706217,1.0114599,104030.0,104020.0,1.9152716]
["bitfinex-derivatives","BTCF0:USTF0",1748782709510,1.0114599,104030.0,104020.0,1.9476716]
["bitfinex-derivatives","BTCF0:USTF0",1748782713623,1.16053793,104030.0,104020.0,1.9476716]
["bitfinex-derivatives","BTCF0:USTF0",1748782714925,1.06383793,104030.0,104020.0,1.9476716]
["bitfinex-derivatives","BTCF0:USTF0",1748782715710,1.06383793,104030.0,104020.0,1.9432983]
["bitfinex-derivatives","BTCF0:USTF0",1748782718419,1.06383793,104030.0,104020.0,1.9431783]
["bitfinex-derivatives","BTCF0:USTF0",1748782719228,1.06383793,104030.0,104020.0,1.4880183]
["bitfinex-derivatives","BTCF0:USTF0",1748782719424,1.06383793,104030.0,104020.0,0.8520983]
["bitfinex-derivatives","BTCF0:USTF0",1748782721621,0.34223793,104030.0,104020.0,0.8520983]
["bitfinex-derivatives","BTCF0:USTF0",1748782721830,0.70303793,104030.0,104020.0,0.8520983]
["bitfinex-derivatives","BTCF0:USTF0",1748782722431,0.5539599,104030.0,104020.0,0.8520983]
["bitfinex-derivatives","BTCF0:USTF0",1748782726629,0.5863599,104030.0,104020.0,0.8520983]
["bitfinex-derivatives","BTCF0:USTF0",1748782727720,0.6493599,104030.0,104020.0,0.8520983]
["bitfinex-derivatives","BTCF0:USTF0",1748782729131,0.2885599,104030.0,104020.0,0.8520983]
["bitfinex-derivatives","BTCF0:USTF0",1748782729332,0.6493599,104030.0,104020.0,0.8520983]
["bitfinex-derivatives","BTCF0:USTF0",1748782731130,0.6493599,104030.0,104020.0,0.3976583]
["bitfinex-derivatives","BTCF0:USTF0",1748782731331,0.6493599,104030.0,104020.0,0.8518183]
["bitfinex-derivatives","BTCF0:USTF0",1748782739245,0.79843793,104030.0,104020.0,0.8518183]
["bitfinex-derivatives","BTCF0:USTF0",1748782747261,0.43763793,104030.0,104020.0,0.8518183]
["bitfinex-derivatives","BTCF0:USTF0",1748782747466,0.79843793,104030.0,104020.0,0.8518183]
["bitfinex-derivatives","BTCF0:USTF0",1748782750559,0.60627803,104030.0,104020.0,0.8518183]
["bitfinex-derivatives","BTCF0:USTF0",1748782750762,0.79843773,104030.0,104020.0,0.8518183]
["bitfinex-derivatives","BTCF0:USTF0",1748782752158,0.15007803,104030.0,104020.0,0.8518183]
["bitfinex-derivatives","BTCF0:USTF0",1748782752366,0.15007803,104030.0,104020.0,1.2126183]
["bitfinex-derivatives","BTCF0:USTF0",1748782753369,0.14907803,104030.0,104020.0,1.26550738]
["bitfinex-derivatives","BTCF0:USTF0",1748782753672,0.14907803,104030.0,104020.0,1.26750738]
["bitfinex-derivatives","BTCF0:USTF0",1748782754872,0.43836389,104040.0,104030.0,0.1921598]
["bitfinex-derivatives","BTCF0:USTF0",1748782755072,0.43836389,104040.0,104030.0,0.2556598]
["bitfinex-derivatives","BTCF0:USTF0",1748782755870,0.79916389,104040.0,104030.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748782756065,0.1921598,104030.0,104020.0,0.32630118]
["bitfinex-derivatives","BTCF0:USTF0",1748782756268,0.6162598,104030.0,104020.0,0.8713121]
["bitfinex-derivatives","BTCF0:USTF0",1748782756568,0.6467598,104030.0,104020.0,0.3083121]
["bitfinex-derivatives","BTCF0:USTF0",1748782756774,0.6467598,104030.0,104020.0,0.8694321]
["bitfinex-derivatives","BTCF0:USTF0",1748782757875,0.6467598,104030.0,104020.0,0.8714321]
["bitfinex-derivatives","BTCF0:USTF0",1748782758375,0.6467598,104030.0,104020.0,0.9025921]
["bitfinex-derivatives","BTCF0:USTF0",1748782758567,0.6467598,104030.0,104020.0,0.9045921]
["bitfinex-derivatives","BTCF0:USTF0",1748782758767,0.6467598,104030.0,104020.0,0.3104321]
["bitfinex-derivatives","BTCF0:USTF0",1748782758969,0.6467598,104030.0,104020.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1748782759276,0.6467598,104030.0,104020.0,0.7920383]
["bitfinex-derivatives","BTCF0:USTF0",1748782759476,0.6467598,104030.0,104020.0,0.7921583]
["bitfinex-derivatives","BTCF0:USTF0",1748782760070,0.6467598,104030.0,104020.0,0.3057783]
["bitfinex-derivatives","BTCF0:USTF0",1748782760270,0.6467598,104030.0,104020.0,0.7592183]
["bitfinex-derivatives","BTCF0:USTF0",1748782760474,0.6477598,104030.0,104020.0,0.7572183]
["bitfinex-derivatives","BTCF0:USTF0",1748782761482,0.6477598,104030.0,104020.0,0.7552183]
["bitfinex-derivatives","BTCF0:USTF0",1748782762276,0.6477598,104030.0,104020.0,0.7874183]
["bitfinex-derivatives","BTCF0:USTF0",1748782763782,0.79683783,104030.0,104020.0,0.7874183]
["bitfinex-derivatives","BTCF0:USTF0",1748782764683,0.79683783,104030.0,104020.0,0.7872183]
["bitfinex-derivatives","BTCF0:USTF0",1748782764881,0.79683783,104030.0,104020.0,0.7873383]
["bitfinex-derivatives","BTCF0:USTF0",1748782765582,0.79683783,104030.0,104020.0,0.8177383]
["bitfinex-derivatives","BTCF0:USTF0",1748782770587,0.79683783,104030.0,104020.0,0.8477383]
["bitfinex-derivatives","BTCF0:USTF0",1748782771689,0.79683783,104030.0,104020.0,0.8521116]
["bitfinex-derivatives","BTCF0:USTF0",1748782772689,0.79683783,104030.0,104020.0,0.8477383]
["bitfinex-derivatives","BTCF0:USTF0",1748782778083,0.43603783,104030.0,104020.0,0.8477383]
["bitfinex-derivatives","BTCF0:USTF0",1748782783103,0.37253783,104030.0,104020.0,0.8477383]
["bitfinex-derivatives","BTCF0:USTF0",1748782783391,0.15007803,104030.0,104020.0,0.8477383]
["bitfinex-derivatives","BTCF0:USTF0",1748782783598,0.34223783,104030.0,104020.0,0.8477383]
["bitfinex-derivatives","BTCF0:USTF0",1748782785795,0.37543783,104030.0,104020.0,0.8477383]
["bitfinex-derivatives","BTCF0:USTF0",1748782791101,0.15007803,104030.0,104020.0,0.8477383]
["bitfinex-derivatives","BTCF0:USTF0",1748782791794,0.15007803,104030.0,104020.0,0.8521116]
["bitfinex-derivatives","BTCF0:USTF0",1748782793100,0.34223783,104030.0,104020.0,0.8521116]
["bitfinex-derivatives","BTCF0:USTF0",1748782793801,0.15007803,104030.0,104020.0,0.8477383]
["bitfinex-derivatives","BTCF0:USTF0",1748782794797,0.15007803,104030.0,104020.0,0.8521116]
["bitfinex-derivatives","BTCF0:USTF0",1748782795801,0.34223783,104030.0,104020.0,0.8519916]
["bitfinex-derivatives","BTCF0:USTF0",1748782797196,0.1931598,104030.0,104020.0,0.8519916]
["bitfinex-derivatives","BTCF0:USTF0",1748782799105,0.2248598,104030.0,104020.0,0.8512316]
["bitfinex-derivatives","BTCF0:USTF0",1748782799912,0.2248598,104030.0,104020.0,0.2847783]
["bitfinex-derivatives","BTCF0:USTF0",1748782800098,0.2248598,104030.0,104020.0,0.8464583]
["bitfinex-derivatives","BTCF0:USTF0",1748782800399,0.2883598,104030.0,104020.0,0.8464583]
["bitfinex-derivatives","BTCF0:USTF0",1748782802210,0.2883598,104030.0,104020.0,0.8464183]
["bitfinex-derivatives","BTCF0:USTF0",1748782802595,0.2883598,104030.0,104020.0,0.2847783]
["bitfinex-derivatives","BTCF0:USTF0",1748782802793,0.2883598,104030.0,104020.0,0.8164183]
["bitfinex-derivatives","BTCF0:USTF0",1748782802996,0.6491598,104030.0,104020.0,0.8164183]
["bitfinex-derivatives","BTCF0:USTF0",1748782803608,0.6491598,104030.0,104020.0,0.8164983]
["bitfinex-derivatives","BTCF0:USTF0",1748782803911,0.6491598,104030.0,104020.0,0.86741183]
["bitfinex-derivatives","BTCF0:USTF0",1748782805507,0.6491598,104030.0,104020.0,0.8164983]
["bitfinex-derivatives","BTCF0:USTF0",1748782806209,0.6491598,104030.0,104020.0,0.2548983]
["bitfinex-derivatives","BTCF0:USTF0",1748782806510,0.6491598,104030.0,104020.0,0.8161383]
["bitfinex-derivatives","BTCF0:USTF0",1748782809115,0.6491598,104030.0,104020.0,0.8160583]
["bitfinex-derivatives","BTCF0:USTF0",1748782811016,0.6491598,104030.0,104020.0,0.2548983]
["bitfinex-derivatives","BTCF0:USTF0",1748782811219,0.6491598,104030.0,104020.0,0.3010983]
["bitfinex-derivatives","BTCF0:USTF0",1748782811411,0.6491598,104030.0,104020.0,0.7534183]
["bitfinex-derivatives","BTCF0:USTF0",1748782811721,0.6491598,104030.0,104020.0,0.7532983]
["bitfinex-derivatives","BTCF0:USTF0",1748782812519,0.6491598,104030.0,104020.0,0.7534183]
["bitfinex-derivatives","BTCF0:USTF0",1748782813719,0.79823783,104030.0,104020.0,0.7532583]
["bitfinex-derivatives","BTCF0:USTF0",1748782814019,0.79823783,104030.0,104020.0,0.7533783]
["bitfinex-derivatives","BTCF0:USTF0",1748782814621,0.79823783,104030.0,104020.0,0.3010983]
["bitfinex-derivatives","BTCF0:USTF0",1748782814810,0.79823783,104030.0,104020.0,0.7533783]
["bitfinex-derivatives","BTCF0:USTF0",1748782821522,0.79823783,104030.0,104020.0,0.7844783]
["bitfinex-derivatives","BTCF0:USTF0",1748782822126,0.79823783,104030.0,104020.0,0.8153783]
["bitfinex-derivatives","BTCF0:USTF0",1748782827631,0.79823783,104030.0,104020.0,0.8197516]
["bitfinex-derivatives","BTCF0:USTF0",1748782828131,0.79823783,104030.0,104020.0,0.3674716]
["bitfinex-derivatives","BTCF0:USTF0",1748782828330,0.79823783,104030.0,104020.0,0.8194716]
["bitfinex-derivatives","BTCF0:USTF0",1748782833737,0.43743783,104030.0,104020.0,0.8194716]
["bitfinex-derivatives","BTCF0:USTF0",1748782833938,0.79823783,104030.0,104020.0,0.8194716]
["bitfinex-derivatives","BTCF0:USTF0",1748782835132,0.60607803,104030.0,104020.0,0.8194716]
["bitfinex-derivatives","BTCF0:USTF0",1748782835336,0.79823783,104030.0,104020.0,0.8194716]
["bitfinex-derivatives","BTCF0:USTF0",1748782835533,0.60607803,104030.0,104020.0,0.8496716]
["bitfinex-derivatives","BTCF0:USTF0",1748782835734,0.79823783,104030.0,104020.0,0.8496716]
["bitfinex-derivatives","BTCF0:USTF0",1748782836237,0.15007803,104030.0,104020.0,1.2104716]
["bitfinex-derivatives","BTCF0:USTF0",1748782837037,0.001,104030.0,104020.0,1.26119896]
["bitfinex-derivatives","BTCF0:USTF0",1748782837635,0.001,104030.0,104020.0,1.25682566]
["bitfinex-derivatives","BTCF0:USTF0",1748782845052,0.001,104030.0,104020.0,1.31682566]
["bitfinex-derivatives","BTCF0:USTF0",1748782845353,0.001,104030.0,104020.0,1.25682566]
["bitfinex-derivatives","BTCF0:USTF0",1748782845852,0.001,104030.0,104020.0,1.25670566]
["bitfinex-derivatives","BTCF0:USTF0",1748782846752,0.001,104030.0,104020.0,1.29670566]
["bitfinex-derivatives","BTCF0:USTF0",1748782848154,0.001,104030.0,104020.0,1.25670566]
["bitfinex-derivatives","BTCF0:USTF0",1748782849052,0.001,104030.0,104020.0,1.41630566]
["bitfinex-derivatives","BTCF0:USTF0",1748782849253,0.001,104030.0,104020.0,1.25670566]
["bitfinex-derivatives","BTCF0:USTF0",1748782850054,0.001,104030.0,104020.0,0.80470566]
["bitfinex-derivatives","BTCF0:USTF0",1748782850253,0.001,104030.0,104020.0,1.25626566]
["bitfinex-derivatives","BTCF0:USTF0",1748782856556,0.001,104030.0,104020.0,0.80470566]
["bitfinex-derivatives","BTCF0:USTF0",1748782856752,0.001,104030.0,104020.0,1.25614566]
["bitfinex-derivatives","BTCF0:USTF0",1748782859058,0.001,104030.0,104020.0,1.53426566]
["bitfinex-derivatives","BTCF0:USTF0",1748782859265,0.001,104030.0,104020.0,1.98566566]
["bitfinex-derivatives","BTCF0:USTF0",1748782859563,0.0319,104030.0,104020.0,1.98566566]
["bitfinex-derivatives","BTCF0:USTF0",1748782859859,0.0319,104030.0,104020.0,2.00508445]
["bitfinex-derivatives","BTCF0:USTF0",1748782862761,0.0319,104030.0,104020.0,2.36588445]
["bitfinex-derivatives","BTCF0:USTF0",1748782864668,0.0634,104030.0,104020.0,2.36588445]
["bitfinex-derivatives","BTCF0:USTF0",1748782865065,0.0948,104030.0,104020.0,2.36588445]
["bitfinex-derivatives","BTCF0:USTF0",1748782871572,0.0948,104030.0,104020.0,2.00508445]
["bitfinex-derivatives","BTCF0:USTF0",1748782873170,0.0948,104030.0,104020.0,1.97400445]
["bitfinex-derivatives","BTCF0:USTF0",1748782873171,0.2869598,104030.0,104020.0,1.97400445]
["bitfinex-derivatives","BTCF0:USTF0",1748782873471,0.2869598,104030.0,104020.0,1.50342566]
["bitfinex-derivatives","BTCF0:USTF0",1748782873674,0.6477598,104030.0,104020.0,1.24936736]
["bitfinex-derivatives","BTCF0:USTF0",1748782873871,0.6477598,104030.0,104020.0,1.89258566]
["bitfinex-derivatives","BTCF0:USTF0",1748782874077,0.6477598,104030.0,104020.0,1.8419783]
["bitfinex-derivatives","BTCF0:USTF0",1748782874273,0.6477598,104030.0,104020.0,1.64976]
["bitfinex-derivatives","BTCF0:USTF0",1748782874473,0.6477598,104030.0,104020.0,1.8418183]
["bitfinex-derivatives","BTCF0:USTF0",1748782874777,0.6477598,104030.0,104020.0,1.8419383]
["bitfinex-derivatives","BTCF0:USTF0",1748782876979,0.6477598,104030.0,104020.0,1.2826583]
["bitfinex-derivatives","BTCF0:USTF0",1748782877179,0.6477598,104030.0,104020.0,1.8419383]
["bitfinex-derivatives","BTCF0:USTF0",1748782884398,0.6477598,104030.0,104020.0,1.8648383]
["bitfinex-derivatives","BTCF0:USTF0",1748782886390,0.6477598,104030.0,104020.0,1.9290383]
["bitfinex-derivatives","BTCF0:USTF0",1748782887302,0.6477598,104030.0,104020.0,1.94878698]
["bitfinex-derivatives","BTCF0:USTF0",1748782888900,0.2869598,104030.0,104020.0,1.94878698]
["bitfinex-derivatives","BTCF0:USTF0",1748782889094,0.6477598,104030.0,104020.0,1.94878698]
["bitfinex-derivatives","BTCF0:USTF0",1748782893102,0.6477598,104030.0,104020.0,1.38950698]
["bitfinex-derivatives","BTCF0:USTF0",1748782893302,0.6477598,104030.0,104020.0,1.94854698]
["bitfinex-derivatives","BTCF0:USTF0",1748782893600,0.6477598,104030.0,104020.0,1.38950698]
["bitfinex-derivatives","BTCF0:USTF0",1748782893801,0.6477598,104030.0,104020.0,1.94850698]
["bitfinex-derivatives","BTCF0:USTF0",1748782895605,0.79683783,104030.0,104020.0,1.94850698]
["bitfinex-derivatives","BTCF0:USTF0",1748782896603,0.79683783,104030.0,104020.0,1.9287583]
["bitfinex-derivatives","BTCF0:USTF0",1748782897194,0.79683783,104030.0,104020.0,1.9587583]
["bitfinex-derivatives","BTCF0:USTF0",1748782898799,0.51087803,104030.0,104020.0,1.9587583]
["bitfinex-derivatives","BTCF0:USTF0",1748782899008,0.15007803,104030.0,104020.0,1.9587583]
["bitfinex-derivatives","BTCF0:USTF0",1748782899200,0.15007803,104030.0,104020.0,2.3195583]
["bitfinex-derivatives","BTCF0:USTF0",1748782899499,0.15007803,104030.0,104020.0,2.33884688]
["bitfinex-derivatives","BTCF0:USTF0",1748782900005,0.15007803,104030.0,104020.0,1.97804688]
["bitfinex-derivatives","BTCF0:USTF0",1748782901706,0.34223783,104030.0,104020.0,1.97804688]
["bitfinex-derivatives","BTCF0:USTF0",1748782901906,0.34223783,104030.0,104020.0,1.52720688]
["bitfinex-derivatives","BTCF0:USTF0",1748782902112,0.34223783,104030.0,104020.0,1.97764688]
["bitfinex-derivatives","BTCF0:USTF0",1748782902292,0.37433783,104030.0,104020.0,1.97752688]
["bitfinex-derivatives","BTCF0:USTF0",1748782902494,0.37433783,104030.0,104020.0,1.97764688]
["bitfinex-derivatives","BTCF0:USTF0",1748782903305,0.73513783,104030.0,104020.0,1.97764688]
["bitfinex-derivatives","BTCF0:USTF0",1748782903895,0.37433783,104030.0,104020.0,1.97764688]
["bitfinex-derivatives","BTCF0:USTF0",1748782904096,0.5860598,104030.0,104020.0,1.19686858]
["bitfinex-derivatives","BTCF0:USTF0",1748782904298,0.6500598,104030.0,104020.0,1.94748688]
["bitfinex-derivatives","BTCF0:USTF0",1748782904502,0.6544331,104030.0,104020.0,1.94760688]
["bitfinex-derivatives","BTCF0:USTF0",1748782905211,0.6544331,104030.0,104020.0,1.94748688]
["bitfinex-derivatives","BTCF0:USTF0",1748782905511,0.6544331,104030.0,104020.0,1.92470688]
["bitfinex-derivatives","BTCF0:USTF0",1748782905709,0.6500598,104030.0,104020.0,1.92470688]
["bitfinex-derivatives","BTCF0:USTF0",1748782908103,0.6500598,104030.0,104020.0,1.94760688]
["bitfinex-derivatives","BTCF0:USTF0",1748782909014,0.2892598,104030.0,104020.0,1.94760688]
["bitfinex-derivatives","BTCF0:USTF0",1748782909216,0.6500598,104030.0,104020.0,1.94760688]
["bitfinex-derivatives","BTCF0:USTF0",1748782911804,0.2892598,104030.0,104020.0,1.94760688]
["bitfinex-derivatives","BTCF0:USTF0",1748782912009,0.6500598,104030.0,104020.0,1.94760688]
["bitfinex-derivatives","BTCF0:USTF0",1748782913415,0.79913783,104030.0,104020.0,1.94760688]
["bitfinex-derivatives","BTCF0:USTF0",1748782915420,0.79913783,104030.0,104020.0,1.97800688]
["bitfinex-derivatives","BTCF0:USTF0",1748782917425,0.79913783,104030.0,104020.0,0.88764688]
["bitfinex-derivatives","BTCF0:USTF0",1748782919720,0.79913783,104030.0,104020.0,0.8683583]
["bitfinex-derivatives","BTCF0:USTF0",1748782921220,0.43833783,104030.0,104020.0,0.8683583]
["bitfinex-derivatives","BTCF0:USTF0",1748782921421,0.79913783,104030.0,104020.0,0.8683583]
["bitfinex-derivatives","BTCF0:USTF0",1748782923223,0.79913783,104030.0,104020.0,0.8376783]
["bitfinex-derivatives","BTCF0:USTF0",1748782924319,0.79913783,104030.0,104020.0,0.8376383]
["bitfinex-derivatives","BTCF0:USTF0",1748782926226,0.79913783,104030.0,104020.0,0.3872783]
["bitfinex-derivatives","BTCF0:USTF0",1748782926422,0.79913783,104030.0,104020.0,0.8376383]
["bitfinex-derivatives","BTCF0:USTF0",1748782928023,0.79913783,104030.0,104020.0,0.8707383]
["bitfinex-derivatives","BTCF0:USTF0",1748782936426,0.79913783,104030.0,104020.0,0.8705783]
["bitfinex-derivatives","BTCF0:USTF0",1748782937731,0.6500598,104030.0,104020.0,0.9213601]
["bitfinex-derivatives","BTCF0:USTF0",1748782938434,0.6500598,104030.0,104020.0,0.9212401]
["bitfinex-derivatives","BTCF0:USTF0",1748782939229,0.6500598,104030.0,104020.0,0.8704583]
["bitfinex-derivatives","BTCF0:USTF0",1748782943143,0.0331,104030.0,104020.0,0.92123755]
["bitfinex-derivatives","BTCF0:USTF0",1748782943336,0.1931598,104030.0,104020.0,0.92123755]
["bitfinex-derivatives","BTCF0:USTF0",1748782943548,0.1931598,104030.0,104020.0,1.28203755]
["bitfinex-derivatives","BTCF0:USTF0",1748782945133,0.1931598,104030.0,104020.0,0.92123755]
["bitfinex-derivatives","BTCF0:USTF0",1748782948144,0.1931598,104030.0,104020.0,0.8704583]
["bitfinex-derivatives","BTCF0:USTF0",1748782948649,0.5539598,104030.0,104020.0,0.8704583]
["bitfinex-derivatives","BTCF0:USTF0",1748782949444,0.1931598,104030.0,104020.0,0.8704583]
["bitfinex-derivatives","BTCF0:USTF0",1748782949638,0.5539598,104030.0,104020.0,0.8704583]
["bitfinex-derivatives","BTCF0:USTF0",1748782950139,0.5539598,104030.0,104020.0,0.4202583]
["bitfinex-derivatives","BTCF0:USTF0",1748782950347,0.5539598,104030.0,104020.0,0.8700583]
["bitfinex-derivatives","BTCF0:USTF0",1748782950547,0.6507598,104030.0,104020.0,0.8369583]
["bitfinex-derivatives","BTCF0:USTF0",1748782950950,0.6507598,104030.0,104020.0,0.8370783]
["bitfinex-derivatives","BTCF0:USTF0",1748782951849,0.6507598,104030.0,104020.0,0.2793983]
["bitfinex-derivatives","BTCF0:USTF0",1748782952142,0.6507598,104030.0,104020.0,0.8370383]
["bitfinex-derivatives","BTCF0:USTF0",1748782952653,0.6507598,104030.0,104020.0,0.2793983]
["bitfinex-derivatives","BTCF0:USTF0",1748782952947,0.6507598,104030.0,104020.0,0.8370383]
["bitfinex-derivatives","BTCF0:USTF0",1748782953447,0.79983783,104030.0,104020.0,0.8370383]
["bitfinex-derivatives","BTCF0:USTF0",1748782955943,0.79983783,104030.0,104020.0,0.8700383]
["bitfinex-derivatives","BTCF0:USTF0",1748782957452,0.40633783,104030.0,104020.0,0.8700383]
["bitfinex-derivatives","BTCF0:USTF0",1748782957960,0.76713783,104030.0,104020.0,0.8700383]
["bitfinex-derivatives","BTCF0:USTF0",1748782958147,0.40633783,104030.0,104020.0,0.8700383]
["bitfinex-derivatives","BTCF0:USTF0",1748782958353,0.34223783,104030.0,104020.0,0.8700383]
["bitfinex-derivatives","BTCF0:USTF0",1748782958557,0.34223783,104030.0,104020.0,1.2308383]
["bitfinex-derivatives","BTCF0:USTF0",1748782958746,0.15007803,104030.0,104020.0,1.2308383]
["bitfinex-derivatives","BTCF0:USTF0",1748782958947,0.34223783,104030.0,104020.0,1.2308383]
["bitfinex-derivatives","BTCF0:USTF0",1748782960552,0.1931598,104030.0,104020.0,1.28154706]
["bitfinex-derivatives","BTCF0:USTF0",1748782962460,0.001,104030.0,104020.0,1.28154706]
["bitfinex-derivatives","BTCF0:USTF0",1748782965361,0.1931598,104030.0,104020.0,1.28154706]
["bitfinex-derivatives","BTCF0:USTF0",1748782965553,0.1931598,104030.0,104020.0,0.47054706]
["bitfinex-derivatives","BTCF0:USTF0",1748782965753,0.2870598,104030.0,104020.0,0.92026706]
["bitfinex-derivatives","BTCF0:USTF0",1748782965953,0.2870598,104030.0,104020.0,0.92038706]
["bitfinex-derivatives","BTCF0:USTF0",1748782969269,0.2560598,104030.0,104020.0,0.92038706]
["bitfinex-derivatives","BTCF0:USTF0",1748782970166,0.2233598,104030.0,104020.0,0.92038706]
["bitfinex-derivatives","BTCF0:USTF0",1748782970464,0.2233598,104030.0,104020.0,1.28118706]
["bitfinex-derivatives","BTCF0:USTF0",1748782971254,0.2233598,104030.0,104020.0,0.92038706]
["bitfinex-derivatives","BTCF0:USTF0",1748782977671,0.2233598,104030.0,104020.0,0.92022706]
["bitfinex-derivatives","BTCF0:USTF0",1748782978673,0.2563598,104030.0,104020.0,0.92022706]
["bitfinex-derivatives","BTCF0:USTF0",1748782980776,0.2874598,104030.0,104020.0,0.92022706]
["bitfinex-derivatives","BTCF0:USTF0",1748782980965,0.2874598,104030.0,104020.0,0.92018706]
["bitfinex-derivatives","BTCF0:USTF0",1748782981374,0.6482598,104030.0,104020.0,0.92018706]
["bitfinex-derivatives","BTCF0:USTF0",1748782983376,0.6482598,104030.0,104020.0,0.8694783]
["bitfinex-derivatives","BTCF0:USTF0",1748782984670,0.2874598,104030.0,104020.0,0.8694783]
["bitfinex-derivatives","BTCF0:USTF0",1748782986072,0.0953,104030.0,104020.0,0.8694783]
["bitfinex-derivatives","BTCF0:USTF0",1748782986572,0.2874598,104030.0,104020.0,0.93992406]
["bitfinex-derivatives","BTCF0:USTF0",1748782986771,0.0953,104030.0,104020.0,0.93992406]
["bitfinex-derivatives","BTCF0:USTF0",1748782986975,0.2874598,104030.0,104020.0,2.03032406]
["bitfinex-derivatives","BTCF0:USTF0",1748782987275,0.0953,104030.0,104020.0,2.03032406]
["bitfinex-derivatives","BTCF0:USTF0",1748782987464,0.001,104030.0,104020.0,2.03032406]
["bitfinex-derivatives","BTCF0:USTF0",1748782987664,0.001,104030.0,104020.0,2.39112406]
["bitfinex-derivatives","BTCF0:USTF0",1748782988073,0.001,104030.0,104020.0,2.43614083]
["bitfinex-derivatives","BTCF0:USTF0",1748782995871,0.1931598,104030.0,104020.0,1.87906083]
["bitfinex-derivatives","BTCF0:USTF0",1748782996084,0.2567598,104030.0,104020.0,1.48526083]
["bitfinex-derivatives","BTCF0:USTF0",1748782996374,0.2567598,104030.0,104020.0,1.29308253]
["bitfinex-derivatives","BTCF0:USTF0",1748782996375,0.2880598,104030.0,104020.0,1.29308253]
["bitfinex-derivatives","BTCF0:USTF0",1748782996580,0.6488598,104030.0,104020.0,1.31626425]
["bitfinex-derivatives","BTCF0:USTF0",1748782996781,0.6488598,104030.0,104020.0,1.76570425]
["bitfinex-derivatives","BTCF0:USTF0",1748782997175,0.6488598,104030.0,104020.0,1.6701]
["bitfinex-derivatives","BTCF0:USTF0",1748782997572,0.6488598,104030.0,104020.0,1.66998]
["bitfinex-derivatives","BTCF0:USTF0",1748782997772,0.6488598,104030.0,104020.0,1.8622783]
["bitfinex-derivatives","BTCF0:USTF0",1748783000786,1.0096598,104030.0,104020.0,1.8622783]
["bitfinex-derivatives","BTCF0:USTF0",1748783002082,1.0096598,104030.0,104020.0,1.22066]
["bitfinex-derivatives","BTCF0:USTF0",1748783002284,1.0096598,104030.0,104020.0,1.8622383]
["bitfinex-derivatives","BTCF0:USTF0",1748783003485,1.15873783,104030.0,104020.0,1.8622383]
["bitfinex-derivatives","BTCF0:USTF0",1748783006786,1.15873783,104030.0,104020.0,1.9245383]
["bitfinex-derivatives","BTCF0:USTF0",1748783011291,1.15873783,104030.0,104020.0,1.4751383]
["bitfinex-derivatives","BTCF0:USTF0",1748783011588,1.15873783,104030.0,104020.0,1.9244983]
["bitfinex-derivatives","BTCF0:USTF0",1748783015497,0.79793783,104030.0,104020.0,1.9244983]
["bitfinex-derivatives","BTCF0:USTF0",1748783018696,0.79793783,104030.0,104020.0,1.9545983]
["bitfinex-derivatives","BTCF0:USTF0",1748783021705,0.79793783,104030.0,104020.0,0.8641983]
["bitfinex-derivatives","BTCF0:USTF0",1748783022594,0.79793783,104030.0,104020.0,0.2774983]
["bitfinex-derivatives","BTCF0:USTF0",1748783022801,0.79793783,104030.0,104020.0,0.8338183]
["bitfinex-derivatives","BTCF0:USTF0",1748783024293,0.79793783,104030.0,104020.0,0.8640183]
["bitfinex-derivatives","BTCF0:USTF0",1748783026002,0.43713783,104030.0,104020.0,0.8640183]
["bitfinex-derivatives","BTCF0:USTF0",1748783026196,0.79793783,104030.0,104020.0,0.8640183]
["bitfinex-derivatives","BTCF0:USTF0",1748783028403,0.79793783,104030.0,104020.0,0.8638583]
["bitfinex-derivatives","BTCF0:USTF0",1748783032705,0.79793783,104030.0,104020.0,0.4146583]
["bitfinex-derivatives","BTCF0:USTF0",1748783032906,0.79793783,104030.0,104020.0,0.8637783]
["bitfinex-derivatives","BTCF0:USTF0",1748783033203,1.00716356,104030.0,104020.0,0.8637783]
["bitfinex-derivatives","BTCF0:USTF0",1748783051134,0.79793783,104030.0,104020.0,0.91437467]
["bitfinex-derivatives","BTCF0:USTF0",1748783052929,0.6488598,104030.0,104020.0,0.91437467]
["bitfinex-derivatives","BTCF0:USTF0",1748783054126,0.6488598,104030.0,104020.0,0.35817467]
["bitfinex-derivatives","BTCF0:USTF0",1748783054325,0.6488598,104030.0,104020.0,0.91401467]
["bitfinex-derivatives","BTCF0:USTF0",1748783056335,0.6488598,104030.0,104020.0,0.8634183]
["bitfinex-derivatives","BTCF0:USTF0",1748783061939,0.79793783,104030.0,104020.0,0.8634183]
["bitfinex-derivatives","BTCF0:USTF0",1748783062735,0.43713783,104030.0,104020.0,0.8634183]
["bitfinex-derivatives","BTCF0:USTF0",1748783062936,0.79793783,104030.0,104020.0,0.8634183]
["bitfinex-derivatives","BTCF0:USTF0",1748783066929,0.43713783,104030.0,104020.0,0.8634183]
["bitfinex-derivatives","BTCF0:USTF0",1748783067130,0.79793783,104030.0,104020.0,0.8634183]
["bitfinex-derivatives","BTCF0:USTF0",1748783067936,0.79793783,104030.0,104020.0,0.3075783]
["bitfinex-derivatives","BTCF0:USTF0",1748783068130,0.79793783,104030.0,104020.0,0.8632583]
["bitfinex-derivatives","BTCF0:USTF0",1748783072936,0.43713783,104030.0,104020.0,0.8632583]
["bitfinex-derivatives","BTCF0:USTF0",1748783073132,0.79793783,104030.0,104020.0,0.8632583]
["bitfinex-derivatives","BTCF0:USTF0",1748783080938,0.76533783,104030.0,104020.0,0.8632583]
["bitfinex-derivatives","BTCF0:USTF0",1748783081141,0.70303783,104030.0,104020.0,0.8632583]
["bitfinex-derivatives","BTCF0:USTF0",1748783081841,0.73553783,104030.0,104020.0,0.8632583]
["bitfinex-derivatives","BTCF0:USTF0",1748783082844,0.37473783,104030.0,104020.0,0.8632583]
["bitfinex-derivatives","BTCF0:USTF0",1748783083045,0.73553783,104030.0,104020.0,0.8632583]
["bitfinex-derivatives","BTCF0:USTF0",1748783084839,0.37473783,104030.0,104020.0,0.8632583]
["bitfinex-derivatives","BTCF0:USTF0",1748783085040,0.73553783,104030.0,104020.0,0.8632583]
["bitfinex-derivatives","BTCF0:USTF0",1748783085839,0.37473783,104030.0,104020.0,0.8632583]
["bitfinex-derivatives","BTCF0:USTF0",1748783086041,0.73553783,104030.0,104020.0,0.8632583]
["bitfinex-derivatives","BTCF0:USTF0",1748783086337,0.76783783,104030.0,104020.0,0.8632583]
["bitfinex-derivatives","BTCF0:USTF0",1748783087351,0.80053783,104030.0,104020.0,0.8632583]
["bitfinex-derivatives","BTCF0:USTF0",1748783094454,0.6514598,104030.0,104020.0,0.8632583]
["bitfinex-derivatives","BTCF0:USTF0",1748783099150,0.6514598,104030.0,104020.0,0.88300273]
["bitfinex-derivatives","BTCF0:USTF0",1748783101757,0.6514598,104030.0,104020.0,0.88264273]
["bitfinex-derivatives","BTCF0:USTF0",1748783101955,0.86068553,104030.0,104020.0,0.88264273]
["bitfinex-derivatives","BTCF0:USTF0",1748783105861,1.01040555,104030.0,104020.0,0.88264273]
["bitfinex-derivatives","BTCF0:USTF0",1748783110473,0.35994575,104030.0,104020.0,1.24344273]
["bitfinex-derivatives","BTCF0:USTF0",1748783111063,0.55210545,104030.0,104020.0,1.24344273]
["bitfinex-derivatives","BTCF0:USTF0",1748783111363,0.35994575,104030.0,104020.0,1.24344273]
["bitfinex-derivatives","BTCF0:USTF0",1748783111565,0.55210565,104030.0,104020.0,1.24344273]
["bitfinex-derivatives","BTCF0:USTF0",1748783112260,0.40238563,104030.0,104020.0,1.24344273]
["bitfinex-derivatives","BTCF0:USTF0",1748783112658,0.21022573,104030.0,104020.0,1.24344273]
["bitfinex-derivatives","BTCF0:USTF0",1748783113861,0.21022573,104030.0,104020.0,1.29396652]
["bitfinex-derivatives","BTCF0:USTF0",1748783114061,0.20922573,104030.0,104020.0,1.29596652]
["bitfinex-derivatives","BTCF0:USTF0",1748783114262,0.20922573,104030.0,104020.0,1.29796652]
["bitfinex-derivatives","BTCF0:USTF0",1748783114459,0.20922573,104030.0,104020.0,1.44796652]
["bitfinex-derivatives","BTCF0:USTF0",1748783114660,0.20922573,104030.0,104020.0,1.29796652]
["bitfinex-derivatives","BTCF0:USTF0",1748783114852,0.20922573,104030.0,104020.0,1.42796652]
["bitfinex-derivatives","BTCF0:USTF0",1748783117462,0.20922573,104030.0,104020.0,1.37744273]
["bitfinex-derivatives","BTCF0:USTF0",1748783117863,0.20922573,104030.0,104020.0,1.42791635]
["bitfinex-derivatives","BTCF0:USTF0",1748783118067,0.20922573,104030.0,104020.0,1.63791635]
["bitfinex-derivatives","BTCF0:USTF0",1748783119170,0.76664815,104040.0,104030.0,0.1921599]
["bitfinex-derivatives","BTCF0:USTF0",1748783119366,0.76664815,104040.0,104030.0,0.6455599]
["bitfinex-derivatives","BTCF0:USTF0",1748783120568,0.61692813,104040.0,104030.0,0.6455599]
["bitfinex-derivatives","BTCF0:USTF0",1748783122269,0.61692813,104040.0,104030.0,0.6684599]
["bitfinex-derivatives","BTCF0:USTF0",1748783122871,0.64812813,104040.0,104030.0,0.6684599]
["bitfinex-derivatives","BTCF0:USTF0",1748783124970,0.68112813,104040.0,104030.0,0.6684599]
["bitfinex-derivatives","BTCF0:USTF0",1748783128276,0.68112813,104040.0,104030.0,1.7588199]
["bitfinex-derivatives","BTCF0:USTF0",1748783128676,0.63309213,104040.0,104030.0,1.7588199]
["bitfinex-derivatives","BTCF0:USTF0",1748783133782,0.30452116,104040.0,104030.0,1.7588199]
["bitfinex-derivatives","BTCF0:USTF0",1748783134483,0.33472116,104040.0,104030.0,1.7588199]
["bitfinex-derivatives","BTCF0:USTF0",1748783141888,0.33472116,104040.0,104030.0,1.80938641]
["bitfinex-derivatives","BTCF0:USTF0",1748783144693,0.06446436,104040.0,104030.0,1.80938641]
["bitfinex-derivatives","BTCF0:USTF0",1748783144986,0.03146436,104040.0,104030.0,1.7588199]
["bitfinex-derivatives","BTCF0:USTF0",1748783145192,0.00026436,104040.0,104030.0,1.7588199]
["bitfinex-derivatives","BTCF0:USTF0",1748783145388,0.00014436,104040.0,104030.0,1.9184199]
["bitfinex-derivatives","BTCF0:USTF0",1748783146096,0.00026436,104040.0,104030.0,1.9184199]
["bitfinex-derivatives","BTCF0:USTF0",1748783146385,0.00026436,104040.0,104030.0,1.9484199]
["bitfinex-derivatives","BTCF0:USTF0",1748783146992,0.00026436,104040.0,104030.0,1.9965681]
["bitfinex-derivatives","BTCF0:USTF0",1748783147188,0.00026436,104040.0,104030.0,1.9665681]
["bitfinex-derivatives","BTCF0:USTF0",1748783147890,0.00026436,104040.0,104030.0,2.0626881]
["bitfinex-derivatives","BTCF0:USTF0",1748783148094,0.14972002,104050.0,104040.0,0.1921414]
["bitfinex-derivatives","BTCF0:USTF0",1748783148291,0.14972002,104050.0,104040.0,1.22211967]
["bitfinex-derivatives","BTCF0:USTF0",1748783148794,0.54405733,104060.0,104050.0,0.1921229]
["bitfinex-derivatives","BTCF0:USTF0",1748783148990,0.54405733,104060.0,104050.0,0.2564229]
["bitfinex-derivatives","BTCF0:USTF0",1748783149496,0.49603013,104060.0,104050.0,0.2564229]
["bitfinex-derivatives","BTCF0:USTF0",1748783149696,0.49603013,104060.0,104050.0,0.2894229]
["bitfinex-derivatives","BTCF0:USTF0",1748783150381,0.30792573,104060.0,104050.0,0.2904229]
["bitfinex-derivatives","BTCF0:USTF0",1748783150580,0.50003013,104060.0,104050.0,0.2904229]
["bitfinex-derivatives","BTCF0:USTF0",1748783151196,0.50403013,104060.0,104050.0,0.2914229]
["bitfinex-derivatives","BTCF0:USTF0",1748783151494,0.31192573,104060.0,104050.0,0.2914229]
["bitfinex-derivatives","BTCF0:USTF0",1748783151695,0.50003013,104060.0,104050.0,0.2904229]
["bitfinex-derivatives","BTCF0:USTF0",1748783151897,0.50203013,104060.0,104050.0,0.2904229]
["bitfinex-derivatives","BTCF0:USTF0",1748783152496,0.50003013,104060.0,104050.0,0.2894229]
["bitfinex-derivatives","BTCF0:USTF0",1748783152687,0.2908044,104060.0,104050.0,0.2894229]
["bitfinex-derivatives","BTCF0:USTF0",1748783155596,0.2908044,104060.0,104050.0,0.3123129]
["bitfinex-derivatives","BTCF0:USTF0",1748783158896,0.2908044,104060.0,104050.0,0.7599129]
["bitfinex-derivatives","BTCF0:USTF0",1748783162804,0.0987,104060.0,104050.0,0.7599129]
["bitfinex-derivatives","BTCF0:USTF0",1748783163501,0.004,104060.0,104050.0,1.1207129]
["bitfinex-derivatives","BTCF0:USTF0",1748783163897,0.004,104060.0,104050.0,1.11134256]
["bitfinex-derivatives","BTCF0:USTF0",1748783164099,0.00412,104060.0,104050.0,1.11134256]
["bitfinex-derivatives","BTCF0:USTF0",1748783164299,0.004,104060.0,104050.0,1.11134256]
["bitfinex-derivatives","BTCF0:USTF0",1748783164502,0.00412,104060.0,104050.0,1.11134256]
["bitfinex-derivatives","BTCF0:USTF0",1748783166794,0.71974575,104080.0,104050.0,1.2323207]
["bitfinex-derivatives","BTCF0:USTF0",1748783166996,0.45344575,104080.0,104070.0,0.552886]
["bitfinex-derivatives","BTCF0:USTF0",1748783167201,0.42244575,104080.0,104070.0,2.090486]
["bitfinex-derivatives","BTCF0:USTF0",1748783167503,0.42256575,104080.0,104070.0,2.188086]
["bitfinex-derivatives","BTCF0:USTF0",1748783167897,0.42756575,104080.0,104070.0,2.188086]
["bitfinex-derivatives","BTCF0:USTF0",1748783168295,0.06862,104080.0,104070.0,2.188086]
["bitfinex-derivatives","BTCF0:USTF0",1748783168908,0.07262,104080.0,104070.0,2.188086]
["bitfinex-derivatives","BTCF0:USTF0",1748783169208,0.07262,104080.0,104070.0,1.827286]
["bitfinex-derivatives","BTCF0:USTF0",1748783169408,0.06762,104080.0,104070.0,2.188086]
["bitfinex-derivatives","BTCF0:USTF0",1748783169611,0.10182,104080.0,104070.0,2.190086]
["bitfinex-derivatives","BTCF0:USTF0",1748783170105,0.09882,104080.0,104070.0,2.189086]
["bitfinex-derivatives","BTCF0:USTF0",1748783170301,0.09482,104080.0,104070.0,2.188086]
["bitfinex-derivatives","BTCF0:USTF0",1748783170501,0.09582,104080.0,104070.0,2.188086]
["bitfinex-derivatives","BTCF0:USTF0",1748783171202,0.09582,104080.0,104070.0,2.210976]
["bitfinex-derivatives","BTCF0:USTF0",1748783174508,0.0957,104080.0,104070.0,2.210976]
["bitfinex-derivatives","BTCF0:USTF0",1748783175005,0.1006407,104080.0,104070.0,2.21301594]
["bitfinex-derivatives","BTCF0:USTF0",1748783177104,0.1006407,104080.0,104070.0,1.76553594]
["bitfinex-derivatives","BTCF0:USTF0",1748783177302,0.1006407,104080.0,104070.0,2.21285594]
["bitfinex-derivatives","BTCF0:USTF0",1748783179500,0.0384733,104080.0,104070.0,2.210816]
["bitfinex-derivatives","BTCF0:USTF0",1748783179705,0.0063733,104080.0,104070.0,2.210816]
["bitfinex-derivatives","BTCF0:USTF0",1748783180005,0.011314,104080.0,104070.0,2.210816]
["bitfinex-derivatives","BTCF0:USTF0",1748783180409,0.011314,104080.0,104070.0,2.21285594]
["bitfinex-derivatives","BTCF0:USTF0",1748783180614,0.0070607,104080.0,104070.0,2.21285594]
["bitfinex-derivatives","BTCF0:USTF0",1748783180918,0.0070607,104080.0,104070.0,2.26318673]
["bitfinex-derivatives","BTCF0:USTF0",1748783181817,0.011434,104080.0,104070.0,2.26318673]
["bitfinex-derivatives","BTCF0:USTF0",1748783182811,0.011434,104080.0,104070.0,2.21285594]
["bitfinex-derivatives","BTCF0:USTF0",1748783184316,0.011434,104080.0,104070.0,2.21297594]
["bitfinex-derivatives","BTCF0:USTF0",1748783184517,0.0063733,104080.0,104070.0,2.210816]
["bitfinex-derivatives","BTCF0:USTF0",1748783185018,0.011314,104080.0,104070.0,2.21285594]
["bitfinex-derivatives","BTCF0:USTF0",1748783185916,0.011314,104080.0,104070.0,2.18996594]
["bitfinex-derivatives","BTCF0:USTF0",1748783186714,0.011314,104080.0,104070.0,2.56996594]
["bitfinex-derivatives","BTCF0:USTF0",1748783187221,0.011434,104080.0,104070.0,2.56996594]
["bitfinex-derivatives","BTCF0:USTF0",1748783187721,0.011434,104080.0,104070.0,2.62032153]
["bitfinex-derivatives","BTCF0:USTF0",1748783187722,0.0070607,104080.0,104070.0,2.62032153]
["bitfinex-derivatives","BTCF0:USTF0",1748783188106,0.0070607,104080.0,104070.0,2.24032153]
["bitfinex-derivatives","BTCF0:USTF0",1748783188312,0.0070607,104080.0,104070.0,2.30032153]
["bitfinex-derivatives","BTCF0:USTF0",1748783188823,0.011434,104080.0,104070.0,2.30032153]
["bitfinex-derivatives","BTCF0:USTF0",1748783189120,0.011434,104080.0,104070.0,2.45992153]
["bitfinex-derivatives","BTCF0:USTF0",1748783189514,0.0064933,104080.0,104070.0,2.45992153]
["bitfinex-derivatives","BTCF0:USTF0",1748783190010,0.0063733,104080.0,104070.0,2.45788159]
["bitfinex-derivatives","BTCF0:USTF0",1748783190816,0.011314,104080.0,104070.0,2.45992153]
["bitfinex-derivatives","BTCF0:USTF0",1748783191724,0.0069407,104080.0,104070.0,2.45992153]
["bitfinex-derivatives","BTCF0:USTF0",1748783192021,0.0069407,104080.0,104070.0,2.01260153]
["bitfinex-derivatives","BTCF0:USTF0",1748783192222,0.0069407,104080.0,104070.0,2.56584153]
["bitfinex-derivatives","BTCF0:USTF0",1748783192423,0.0069407,104080.0,104070.0,2.87584153]
["bitfinex-derivatives","BTCF0:USTF0",1748783192616,0.0069407,104080.0,104070.0,2.68584153]
["bitfinex-derivatives","BTCF0:USTF0",1748783194523,0.002,104080.0,104070.0,2.68380159]
["bitfinex-derivatives","BTCF0:USTF0",1748783194824,0.0063733,104080.0,104070.0,2.68380159]
["bitfinex-derivatives","BTCF0:USTF0",1748783195026,0.011314,104080.0,104070.0,2.68584153]
["bitfinex-derivatives","BTCF0:USTF0",1748783195522,0.011314,104080.0,104070.0,2.7308006]
["bitfinex-derivatives","BTCF0:USTF0",1748783196427,0.011314,104080.0,104070.0,2.7675789]
["bitfinex-derivatives","BTCF0:USTF0",1748783197025,0.011314,104080.0,104070.0,2.8975789]
["bitfinex-derivatives","BTCF0:USTF0",1748783197224,0.011314,104080.0,104070.0,2.95769298]
["bitfinex-derivatives","BTCF0:USTF0",1748783197825,0.0069407,104080.0,104070.0,2.95769298]
["bitfinex-derivatives","BTCF0:USTF0",1748783198030,0.0069407,104080.0,104070.0,2.96769298]
["bitfinex-derivatives","BTCF0:USTF0",1748783199030,0.0069407,104080.0,104070.0,2.93091468]
["bitfinex-derivatives","BTCF0:USTF0",1748783199519,0.002,104080.0,104070.0,2.93091468]
["bitfinex-derivatives","BTCF0:USTF0",1748783200022,0.002,104080.0,104070.0,2.92887474]
["bitfinex-derivatives","BTCF0:USTF0",1748783200421,0.0069407,104080.0,104070.0,2.93091468]
["bitfinex-derivatives","BTCF0:USTF0",1748783201025,0.011314,104080.0,104070.0,2.93091468]
["bitfinex-derivatives","BTCF0:USTF0",1748783203920,0.011314,104080.0,104070.0,3.29171468]
["bitfinex-derivatives","BTCF0:USTF0",1748783204429,0.011314,104080.0,104070.0,2.97171468]
["bitfinex-derivatives","BTCF0:USTF0",1748783204625,0.0063733,104080.0,104070.0,2.96967474]
["bitfinex-derivatives","BTCF0:USTF0",1748783204928,0.011314,104080.0,104070.0,3.14171468]
["bitfinex-derivatives","BTCF0:USTF0",1748783205222,0.011314,104080.0,104070.0,2.42011468]
["bitfinex-derivatives","BTCF0:USTF0",1748783205427,0.011314,104080.0,104070.0,3.14171468]
["bitfinex-derivatives","BTCF0:USTF0",1748783207230,0.011314,104080.0,104070.0,3.33171468]
["bitfinex-derivatives","BTCF0:USTF0",1748783208831,0.011314,104080.0,104070.0,3.36849298]
["bitfinex-derivatives","BTCF0:USTF0",1748783209634,0.0063733,104080.0,104070.0,3.36645304]
["bitfinex-derivatives","BTCF0:USTF0",1748783210031,0.011314,104080.0,104070.0,3.36645304]
["bitfinex-derivatives","BTCF0:USTF0",1748783210434,0.011314,104080.0,104070.0,3.36849298]
["bitfinex-derivatives","BTCF0:USTF0",1748783210827,0.011314,104080.0,104070.0,3.45854252]
["bitfinex-derivatives","BTCF0:USTF0",1748783211628,0.011314,104080.0,104070.0,3.45842252]
["bitfinex-derivatives","BTCF0:USTF0",1748783211828,0.041914,104080.0,104070.0,3.45842252]
["bitfinex-derivatives","BTCF0:USTF0",1748783214637,0.0369733,104080.0,104070.0,3.45638258]
["bitfinex-derivatives","BTCF0:USTF0",1748783214834,0.0063733,104080.0,104070.0,3.45638258]
["bitfinex-derivatives","BTCF0:USTF0",1748783215032,0.011314,104080.0,104070.0,3.45842252]
["bitfinex-derivatives","BTCF0:USTF0",1748783217038,0.011314,104080.0,104070.0,3.41346345]
["bitfinex-derivatives","BTCF0:USTF0",1748783217440,0.043514,104080.0,104070.0,3.41346345]
["bitfinex-derivatives","BTCF0:USTF0",1748783219546,0.0385733,104080.0,104070.0,3.41134351]
["bitfinex-derivatives","BTCF0:USTF0",1748783219838,0.1016733,104080.0,104070.0,3.41134351]
["bitfinex-derivatives","BTCF0:USTF0",1748783220042,0.106614,104080.0,104070.0,3.41338345]
["bitfinex-derivatives","BTCF0:USTF0",1748783224651,0.106614,104080.0,104070.0,3.41134351]
["bitfinex-derivatives","BTCF0:USTF0",1748783224945,0.1016733,104080.0,104070.0,3.41134351]
["bitfinex-derivatives","BTCF0:USTF0",1748783225546,0.106614,104080.0,104070.0,3.41338345]
["bitfinex-derivatives","BTCF0:USTF0",1748783228549,0.076214,104080.0,104070.0,3.41338345]
["bitfinex-derivatives","BTCF0:USTF0",1748783228763,0.043514,104080.0,104070.0,3.41338345]
["bitfinex-derivatives","BTCF0:USTF0",1748783229565,0.0385733,104080.0,104070.0,3.41134351]
["bitfinex-derivatives","BTCF0:USTF0",1748783230063,0.043514,104080.0,104070.0,3.41338345]
["bitfinex-derivatives","BTCF0:USTF0",1748783231458,0.043514,104080.0,104070.0,3.41330345]
["bitfinex-derivatives","BTCF0:USTF0",1748783234566,0.0385733,104080.0,104070.0,3.41126351]
["bitfinex-derivatives","BTCF0:USTF0",1748783234963,0.043514,104080.0,104070.0,3.41330345]
["bitfinex-derivatives","BTCF0:USTF0",1748783235361,0.043514,104080.0,104070.0,3.37652515]
["bitfinex-derivatives","BTCF0:USTF0",1748783236168,0.076714,104080.0,104070.0,3.37652515]
["bitfinex-derivatives","BTCF0:USTF0",1748783236371,0.107614,104080.0,104070.0,3.32325391]
["bitfinex-derivatives","BTCF0:USTF0",1748783236676,0.107614,104080.0,104070.0,3.32315909]
["bitfinex-derivatives","BTCF0:USTF0",1748783237266,0.107614,104080.0,104070.0,3.32307909]
["bitfinex-derivatives","BTCF0:USTF0",1748783237470,0.107614,104080.0,104070.0,2.77019909]
["bitfinex-derivatives","BTCF0:USTF0",1748783237773,0.107614,104080.0,104070.0,2.73719909]
["bitfinex-derivatives","BTCF0:USTF0",1748783237970,0.107614,104080.0,104070.0,3.29821447]
["bitfinex-derivatives","BTCF0:USTF0",1748783239668,0.1026733,104080.0,104070.0,3.29821447]
["bitfinex-derivatives","BTCF0:USTF0",1748783240065,0.1026733,104080.0,104070.0,3.29617453]
["bitfinex-derivatives","BTCF0:USTF0",1748783240374,0.107614,104080.0,104070.0,3.29617453]
["bitfinex-derivatives","BTCF0:USTF0",1748783240565,0.1032407,104080.0,104070.0,3.32827453]
["bitfinex-derivatives","BTCF0:USTF0",1748783240766,0.1032407,104080.0,104070.0,3.33031447]
["bitfinex-derivatives","BTCF0:USTF0",1748783241474,0.1032407,104080.0,104070.0,3.36709277]
["bitfinex-derivatives","BTCF0:USTF0",1748783241674,0.107614,104080.0,104070.0,3.36709277]
["bitfinex-derivatives","BTCF0:USTF0",1748783244464,0.107614,104080.0,104070.0,3.36505283]
["bitfinex-derivatives","BTCF0:USTF0",1748783244668,0.1026733,104080.0,104070.0,3.36505283]
["bitfinex-derivatives","BTCF0:USTF0",1748783244978,0.107614,104080.0,104070.0,3.36709277]
["bitfinex-derivatives","BTCF0:USTF0",1748783246077,0.107614,104080.0,104070.0,3.41210863]
["bitfinex-derivatives","BTCF0:USTF0",1748783248067,0.51052002,104100.0,104090.0,0.1920491]
["bitfinex-derivatives","BTCF0:USTF0",1748783248273,0.73465082,104100.0,104090.0,0.7446091]
["bitfinex-derivatives","BTCF0:USTF0",1748783248570,0.54262002,104100.0,104090.0,0.7446091]
["bitfinex-derivatives","BTCF0:USTF0",1748783249077,0.73465082,104100.0,104090.0,0.7446091]
["bitfinex-derivatives","BTCF0:USTF0",1748783249274,0.76575082,104100.0,104090.0,0.7446091]
["bitfinex-derivatives","BTCF0:USTF0",1748783249575,0.76575082,104100.0,104090.0,0.7675091]
["bitfinex-derivatives","BTCF0:USTF0",1748783250282,0.76975082,104100.0,104090.0,0.7685091]
["bitfinex-derivatives","BTCF0:USTF0",1748783250876,0.77375082,104100.0,104090.0,0.7695091]
["bitfinex-derivatives","BTCF0:USTF0",1748783251267,0.77375082,104100.0,104090.0,0.77931096]
["bitfinex-derivatives","BTCF0:USTF0",1748783251467,0.80565082,104100.0,104090.0,0.77931096]
["bitfinex-derivatives","BTCF0:USTF0",1748783251767,0.80565082,104100.0,104090.0,0.8296582]
["bitfinex-derivatives","BTCF0:USTF0",1748783251967,0.80565082,104100.0,104090.0,1.9193382]
["bitfinex-derivatives","BTCF0:USTF0",1748783254876,0.81002412,104100.0,104090.0,1.9193382]
["bitfinex-derivatives","BTCF0:USTF0",1748783255077,0.81002412,104100.0,104090.0,1.86899096]
["bitfinex-derivatives","BTCF0:USTF0",1748783255381,0.61799332,104100.0,104090.0,1.86899096]
["bitfinex-derivatives","BTCF0:USTF0",1748783255973,0.81002412,104100.0,104090.0,1.86899096]
["bitfinex-derivatives","BTCF0:USTF0",1748783258581,0.6603041,104100.0,104090.0,1.86899096]
["bitfinex-derivatives","BTCF0:USTF0",1748783262881,0.6559308,104100.0,104090.0,1.86899096]
["bitfinex-derivatives","BTCF0:USTF0",1748783264282,0.6559307,104100.0,104090.0,1.86899096]
["bitfinex-derivatives","BTCF0:USTF0",1748783264480,0.6559307,104100.0,104090.0,1.93009096]
["bitfinex-derivatives","BTCF0:USTF0",1748783264481,0.6519307,104100.0,104090.0,1.93009096]
["bitfinex-derivatives","BTCF0:USTF0",1748783264682,0.6539307,104100.0,104090.0,1.93009096]
["bitfinex-derivatives","BTCF0:USTF0",1748783266181,0.6499307,104100.0,104090.0,1.92909096]
["bitfinex-derivatives","BTCF0:USTF0",1748783266386,0.6529307,104100.0,104090.0,1.92909096]
["bitfinex-derivatives","BTCF0:USTF0",1748783266684,0.80265072,104100.0,104090.0,1.92909096]
["bitfinex-derivatives","BTCF0:USTF0",1748783270784,0.44185072,104100.0,104090.0,1.92909096]
["bitfinex-derivatives","BTCF0:USTF0",1748783270986,0.80265072,104100.0,104090.0,1.92909096]
["bitfinex-derivatives","BTCF0:USTF0",1748783272587,0.80265072,104100.0,104090.0,1.90619096]
["bitfinex-derivatives","BTCF0:USTF0",1748783272886,0.80265072,104100.0,104090.0,1.93759096]
["bitfinex-derivatives","BTCF0:USTF0",1748783275791,0.44185072,104100.0,104090.0,1.93759096]
["bitfinex-derivatives","BTCF0:USTF0",1748783275989,0.80265072,104100.0,104090.0,1.96049096]
["bitfinex-derivatives","BTCF0:USTF0",1748783284790,0.44185072,104100.0,104090.0,1.96049096]
["bitfinex-derivatives","BTCF0:USTF0",1748783284990,0.80265072,104100.0,104090.0,1.96049096]
["bitfinex-derivatives","BTCF0:USTF0",1748783285294,0.80265072,104100.0,104090.0,1.40793096]
["bitfinex-derivatives","BTCF0:USTF0",1748783285599,0.80265072,104100.0,104090.0,1.96009096]
["bitfinex-derivatives","BTCF0:USTF0",1748783285797,0.77075072,104100.0,104090.0,1.96009096]
["bitfinex-derivatives","BTCF0:USTF0",1748783289698,0.77087082,104100.0,104090.0,1.96009096]
["bitfinex-derivatives","BTCF0:USTF0",1748783290503,0.73877082,104100.0,104090.0,1.96009096]
["bitfinex-derivatives","BTCF0:USTF0",1748783291103,0.51552002,104100.0,104090.0,1.96009096]
["bitfinex-derivatives","BTCF0:USTF0",1748783291299,0.51564002,104100.0,104090.0,1.96009096]
["bitfinex-derivatives","BTCF0:USTF0",1748783291799,0.51552002,104100.0,104090.0,1.96009096]
["bitfinex-derivatives","BTCF0:USTF0",1748783292102,0.51564002,104100.0,104090.0,1.96009096]
["bitfinex-derivatives","BTCF0:USTF0",1748783292996,0.51164002,104100.0,104090.0,2.00831077]
["bitfinex-derivatives","BTCF0:USTF0",1748783293307,0.15272002,104100.0,104090.0,2.00831077]
["bitfinex-derivatives","BTCF0:USTF0",1748783293608,0.15284002,104100.0,104090.0,2.00831077]
["bitfinex-derivatives","BTCF0:USTF0",1748783294396,0.15184002,104100.0,104090.0,2.02779957]
["bitfinex-derivatives","BTCF0:USTF0",1748783294596,0.14984002,104100.0,104090.0,2.02879957]
["bitfinex-derivatives","BTCF0:USTF0",1748783294801,0.14972002,104100.0,104090.0,2.02879957]
["bitfinex-derivatives","BTCF0:USTF0",1748783295002,0.14984002,104100.0,104090.0,2.07848411]
["bitfinex-derivatives","BTCF0:USTF0",1748783296698,0.14972002,104100.0,104090.0,2.07848411]
["bitfinex-derivatives","BTCF0:USTF0",1748783296898,0.14984002,104100.0,104090.0,2.07848411]
["bitfinex-derivatives","BTCF0:USTF0",1748783297302,0.14984002,104100.0,104090.0,2.43928411]
["bitfinex-derivatives","BTCF0:USTF0",1748783298605,0.15421332,104100.0,104090.0,2.43928411]
["bitfinex-derivatives","BTCF0:USTF0",1748783300516,0.14984002,104100.0,104090.0,2.43928411]
["bitfinex-derivatives","BTCF0:USTF0",1748783300815,0.00012,104100.0,104090.0,2.43928411]
["bitfinex-derivatives","BTCF0:USTF0",1748783301613,0.0044933,104100.0,104090.0,2.43928411]
["bitfinex-derivatives","BTCF0:USTF0",1748783304217,0.0044933,104100.0,104090.0,2.59888411]
["bitfinex-derivatives","BTCF0:USTF0",1748783308821,0.0043733,104100.0,104090.0,2.59888411]
["bitfinex-derivatives","BTCF0:USTF0",1748783309017,0.0044933,104100.0,104090.0,2.23808411]
["bitfinex-derivatives","BTCF0:USTF0",1748783309213,0.0044933,104100.0,104090.0,2.59888411]
["bitfinex-derivatives","BTCF0:USTF0",1748783315631,0.57202002,104120.0,104110.0,0.1920123]
["bitfinex-derivatives","BTCF0:USTF0",1748783315831,0.57202002,104120.0,104110.0,0.7436923]
["bitfinex-derivatives","BTCF0:USTF0",1748783315832,0.79691392,104120.0,104110.0,0.7436923]
["bitfinex-derivatives","BTCF0:USTF0",1748783316025,0.60492002,104120.0,104110.0,0.8354923]
["bitfinex-derivatives","BTCF0:USTF0",1748783316530,0.79691382,104120.0,104110.0,0.8354923]
["bitfinex-derivatives","BTCF0:USTF0",1748783316834,0.79991382,104120.0,104110.0,0.8354923]
["bitfinex-derivatives","BTCF0:USTF0",1748783317022,0.80291382,104120.0,104110.0,0.8354923]
["bitfinex-derivatives","BTCF0:USTF0",1748783317331,0.61092002,104120.0,104110.0,0.8354923]
["bitfinex-derivatives","BTCF0:USTF0",1748783317733,0.61104002,104120.0,104110.0,0.8354923]
["bitfinex-derivatives","BTCF0:USTF0",1748783318536,0.80303382,104120.0,104110.0,0.8354923]
["bitfinex-derivatives","BTCF0:USTF0",1748783319735,0.80303382,104120.0,104110.0,0.8583923]
["bitfinex-derivatives","BTCF0:USTF0",1748783324535,0.61104002,104120.0,104110.0,0.8583923]
["bitfinex-derivatives","BTCF0:USTF0",1748783324731,0.61092002,104120.0,104110.0,0.8583923]
["bitfinex-derivatives","BTCF0:USTF0",1748783324940,0.15584002,104120.0,104110.0,1.2191923]
["bitfinex-derivatives","BTCF0:USTF0",1748783325232,0.15584002,104120.0,104110.0,1.20982673]
["bitfinex-derivatives","BTCF0:USTF0",1748783326337,0.00612,104120.0,104110.0,1.20982673]
["bitfinex-derivatives","BTCF0:USTF0",1748783326637,0.006,104120.0,104110.0,1.38908037]
["bitfinex-derivatives","BTCF0:USTF0",1748783327136,0.00612,104120.0,104110.0,1.38908037]
["bitfinex-derivatives","BTCF0:USTF0",1748783327432,0.006,104120.0,104110.0,1.38908037]
["bitfinex-derivatives","BTCF0:USTF0",1748783327638,0.006,104120.0,104110.0,1.55908037]
["bitfinex-derivatives","BTCF0:USTF0",1748783328026,0.00612,104120.0,104110.0,1.57908037]
["bitfinex-derivatives","BTCF0:USTF0",1748783328240,0.03324327,104130.0,104120.0,0.3515939]
["bitfinex-derivatives","BTCF0:USTF0",1748783328534,0.0271271,104130.0,104120.0,1.1380939]
["bitfinex-derivatives","BTCF0:USTF0",1748783328937,0.0272471,104130.0,104120.0,1.1700939]
["bitfinex-derivatives","BTCF0:USTF0",1748783329328,0.0272471,104130.0,104120.0,0.9200939]
["bitfinex-derivatives","BTCF0:USTF0",1748783329539,0.0272471,104130.0,104120.0,1.1400939]
["bitfinex-derivatives","BTCF0:USTF0",1748783329841,1.72203407,104150.0,104140.0,0.191957]
["bitfinex-derivatives","BTCF0:USTF0",1748783330027,1.72203407,104150.0,104140.0,1.832917]
["bitfinex-derivatives","BTCF0:USTF0",1748783330229,1.72203407,104150.0,104140.0,1.929117]
["bitfinex-derivatives","BTCF0:USTF0",1748783330526,1.53009447,104150.0,104140.0,1.929117]
["bitfinex-derivatives","BTCF0:USTF0",1748783330722,0.30712573,104150.0,104140.0,1.929117]
["bitfinex-derivatives","BTCF0:USTF0",1748783331535,0.30724573,104150.0,104140.0,1.929117]
["bitfinex-derivatives","BTCF0:USTF0",1748783331725,0.31924573,104150.0,104140.0,1.929117]
["bitfinex-derivatives","BTCF0:USTF0",1748783332434,0.31324573,104150.0,104140.0,1.930117]
["bitfinex-derivatives","BTCF0:USTF0",1748783333239,0.30724573,104150.0,104140.0,1.930117]
["bitfinex-derivatives","BTCF0:USTF0",1748783335432,0.27454573,104150.0,104140.0,1.930117]
["bitfinex-derivatives","BTCF0:USTF0",1748783336432,0.30454573,104150.0,104140.0,1.930117]
["bitfinex-derivatives","BTCF0:USTF0",1748783337535,0.30454573,104150.0,104140.0,1.929997]
["bitfinex-derivatives","BTCF0:USTF0",1748783341233,0.30442573,104150.0,104140.0,1.952887]
["bitfinex-derivatives","BTCF0:USTF0",1748783341451,0.30454573,104150.0,104140.0,1.952887]
["bitfinex-derivatives","BTCF0:USTF0",1748783343845,0.85728433,104150.0,104140.0,1.952607]
["bitfinex-derivatives","BTCF0:USTF0",1748783344149,0.86165763,104150.0,104140.0,1.952607]
["bitfinex-derivatives","BTCF0:USTF0",1748783344353,0.86165763,104150.0,104140.0,1.952727]
["bitfinex-derivatives","BTCF0:USTF0",1748783344544,0.86165763,104150.0,104140.0,1.856527]
["bitfinex-derivatives","BTCF0:USTF0",1748783344845,0.86165763,104150.0,104140.0,1.856407]
["bitfinex-derivatives","BTCF0:USTF0",1748783345033,0.86165763,104150.0,104140.0,1.8565271]
["bitfinex-derivatives","BTCF0:USTF0",1748783345232,0.86165763,104150.0,104140.0,1.8564071]
["bitfinex-derivatives","BTCF0:USTF0",1748783345433,0.86165763,104150.0,104140.0,1.8565271]
["bitfinex-derivatives","BTCF0:USTF0",1748783345642,0.6524319,104150.0,104140.0,1.8564071]
["bitfinex-derivatives","BTCF0:USTF0",1748783345941,0.6524319,104150.0,104140.0,1.8565271]
["bitfinex-derivatives","BTCF0:USTF0",1748783347046,0.6524319,104150.0,104140.0,1.3054471]
["bitfinex-derivatives","BTCF0:USTF0",1748783347247,0.6524319,104150.0,104140.0,1.8564871]
["bitfinex-derivatives","BTCF0:USTF0",1748783347447,0.6524319,104150.0,104140.0,1.3054471]
["bitfinex-derivatives","BTCF0:USTF0",1748783347840,0.6524319,104150.0,104140.0,1.8564871]
["bitfinex-derivatives","BTCF0:USTF0",1748783348543,0.80176698,104150.0,104140.0,1.8564871]
["bitfinex-derivatives","BTCF0:USTF0",1748783349248,1.16256698,104150.0,104140.0,1.8564871]
["bitfinex-derivatives","BTCF0:USTF0",1748783350047,1.16256698,104150.0,104140.0,1.3054471]
["bitfinex-derivatives","BTCF0:USTF0",1748783350241,1.16256698,104150.0,104140.0,1.8564871]
["bitfinex-derivatives","BTCF0:USTF0",1748783355651,1.16256698,104150.0,104140.0,1.8564471]
["bitfinex-derivatives","BTCF0:USTF0",1748783355946,1.25858699,104150.0,104140.0,1.8564471]
["bitfinex-derivatives","BTCF0:USTF0",1748783359244,1.25858699,104150.0,104140.0,1.66449]
["bitfinex-derivatives","BTCF0:USTF0",1748783359439,1.25858699,104150.0,104140.0,1.856447]
["bitfinex-derivatives","BTCF0:USTF0",1748783361754,1.16256698,104150.0,104140.0,1.856447]
["bitfinex-derivatives","BTCF0:USTF0",1748783363753,1.16256698,104150.0,104140.0,1.889047]
["bitfinex-derivatives","BTCF0:USTF0",1748783363939,1.16256698,104150.0,104140.0,0.799567]
["bitfinex-derivatives","BTCF0:USTF0",1748783364545,1.16256698,104150.0,104140.0,0.829667]
["bitfinex-derivatives","BTCF0:USTF0",1748783366150,1.16256698,104150.0,104140.0,0.862167]
["bitfinex-derivatives","BTCF0:USTF0",1748783369559,1.13256698,104150.0,104140.0,0.862167]
["bitfinex-derivatives","BTCF0:USTF0",1748783369763,1.13244698,104150.0,104140.0,0.862167]
["bitfinex-derivatives","BTCF0:USTF0",1748783370061,1.13256698,104150.0,104140.0,0.862167]
["bitfinex-derivatives","BTCF0:USTF0",1748783372956,0.9832319,104150.0,104140.0,0.862167]
["bitfinex-derivatives","BTCF0:USTF0",1748783377160,0.9832319,104150.0,104140.0,0.84655951]
["bitfinex-derivatives","BTCF0:USTF0",1748783377360,0.9180319,104150.0,104140.0,0.838277]
["bitfinex-derivatives","BTCF0:USTF0",1748783378361,1.12725763,104150.0,104140.0,0.838277]
["bitfinex-derivatives","BTCF0:USTF0",1748783383265,1.12725763,104150.0,104140.0,0.82702157]
["bitfinex-derivatives","BTCF0:USTF0",1748783385768,1.12288433,104150.0,104140.0,0.82702157]
["bitfinex-derivatives","BTCF0:USTF0",1748783386970,1.12725763,104150.0,104140.0,0.82702157]
["bitfinex-derivatives","BTCF0:USTF0",1748783387267,1.12725763,104150.0,104140.0,0.81141418]
["bitfinex-derivatives","BTCF0:USTF0",1748783391169,1.18815763,104150.0,104140.0,0.81141418]
["bitfinex-derivatives","BTCF0:USTF0",1748783392372,0.82735763,104150.0,104140.0,0.81141418]
["bitfinex-derivatives","BTCF0:USTF0",1748783393374,0.82735763,104150.0,104140.0,0.80015882]
["bitfinex-derivatives","BTCF0:USTF0",1748783395272,0.82735763,104150.0,104140.0,0.35455882]
["bitfinex-derivatives","BTCF0:USTF0",1748783395469,0.82735763,104150.0,104140.0,0.79995882]
["bitfinex-derivatives","BTCF0:USTF0",1748783396274,0.85995763,104150.0,104140.0,0.79995882]
["bitfinex-derivatives","BTCF0:USTF0",1748783398080,0.1901854,104160.0,104150.0,0.1919386]
["bitfinex-derivatives","BTCF0:USTF0",1748783398283,0.1901854,104160.0,104150.0,0.2869386]
["bitfinex-derivatives","BTCF0:USTF0",1748783398578,0.1903054,104160.0,104150.0,0.2869386]
["bitfinex-derivatives","BTCF0:USTF0",1748783399180,0.1901854,104160.0,104150.0,0.2869386]
["bitfinex-derivatives","BTCF0:USTF0",1748783399477,0.1951854,104160.0,104150.0,0.33451137]
["bitfinex-derivatives","BTCF0:USTF0",1748783399669,0.00512,104160.0,104150.0,0.33451137]
["bitfinex-derivatives","BTCF0:USTF0",1748783400373,0.00312,104160.0,104150.0,0.71454639]
["bitfinex-derivatives","BTCF0:USTF0",1748783400573,0.00312,104160.0,104150.0,0.72554639]
["bitfinex-derivatives","BTCF0:USTF0",1748783400779,0.003,104160.0,104150.0,0.72554639]
["bitfinex-derivatives","BTCF0:USTF0",1748783400978,0.00312,104160.0,104150.0,0.72554639]
["bitfinex-derivatives","BTCF0:USTF0",1748783401190,0.53805822,104170.0,104160.0,0.1919204]
["bitfinex-derivatives","BTCF0:USTF0",1748783401365,0.53805822,104170.0,104160.0,2.2873804]
["bitfinex-derivatives","BTCF0:USTF0",1748783401875,0.53817822,104170.0,104160.0,2.2873804]
["bitfinex-derivatives","BTCF0:USTF0",1748783402275,0.38814489,104170.0,104160.0,2.2873804]
["bitfinex-derivatives","BTCF0:USTF0",1748783402676,0.38814489,104170.0,104160.0,2.2883804]
["bitfinex-derivatives","BTCF0:USTF0",1748783403077,0.38814489,104170.0,104160.0,2.2893804]
["bitfinex-derivatives","BTCF0:USTF0",1748783404374,0.34923091,104170.0,104160.0,2.2893804]
["bitfinex-derivatives","BTCF0:USTF0",1748783404574,0.00012,104170.0,104160.0,2.34186518]
["bitfinex-derivatives","BTCF0:USTF0",1748783404780,0.75077097,104190.0,104180.0,0.1918835]
["bitfinex-derivatives","BTCF0:USTF0",1748783404970,0.75077097,104190.0,104180.0,0.7423635]
["bitfinex-derivatives","BTCF0:USTF0",1748783405175,0.75077097,104190.0,104180.0,0.8351635]
["bitfinex-derivatives","BTCF0:USTF0",1748783405677,0.75077097,104190.0,104180.0,0.81956212]
["bitfinex-derivatives","BTCF0:USTF0",1748783405882,0.75377097,104190.0,104180.0,0.79895047]
["bitfinex-derivatives","BTCF0:USTF0",1748783406782,0.75577097,104190.0,104180.0,0.79895047]
["bitfinex-derivatives","BTCF0:USTF0",1748783408081,0.69537097,104190.0,104180.0,0.79895047]
["bitfinex-derivatives","BTCF0:USTF0",1748783408584,0.72617097,104190.0,104180.0,0.79895047]
["bitfinex-derivatives","BTCF0:USTF0",1748783408982,0.005,104190.0,104180.0,0.79895047]
["bitfinex-derivatives","BTCF0:USTF0",1748783409286,0.71441433,104230.0,104210.0,0.0479538]
["bitfinex-derivatives","BTCF0:USTF0",1748783409287,0.95415763,104230.0,104210.0,0.0479538]
["bitfinex-derivatives","BTCF0:USTF0",1748783409480,0.95415763,104230.0,104210.0,0.28786646]
["bitfinex-derivatives","BTCF0:USTF0",1748783409481,0.2555099,104220.0,104210.0,0.28786646]
["bitfinex-derivatives","BTCF0:USTF0",1748783409682,0.2555099,104220.0,104210.0,0.55054436]
["bitfinex-derivatives","BTCF0:USTF0",1748783409880,0.7122659,104220.0,104210.0,0.10534436]
["bitfinex-derivatives","BTCF0:USTF0",1748783410080,0.7122659,104220.0,104210.0,0.55054436]
["bitfinex-derivatives","BTCF0:USTF0",1748783410482,0.7122659,104220.0,104210.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748783410990,0.7122659,104220.0,104210.0,0.55154436]
["bitfinex-derivatives","BTCF0:USTF0",1748783411288,0.9622659,104220.0,104210.0,0.55154436]
["bitfinex-derivatives","BTCF0:USTF0",1748783411490,1.0622659,104220.0,104210.0,0.55154436]
["bitfinex-derivatives","BTCF0:USTF0",1748783411685,1.0622659,104220.0,104210.0,0.55054436]
["bitfinex-derivatives","BTCF0:USTF0",1748783411887,1.0672659,104220.0,104210.0,0.55054436]
["bitfinex-derivatives","BTCF0:USTF0",1748783412688,1.0672659,104220.0,104210.0,0.44530436]
["bitfinex-derivatives","BTCF0:USTF0",1748783412689,1.1045659,104220.0,104210.0,0.44530436]
["bitfinex-derivatives","BTCF0:USTF0",1748783413492,1.1045659,104220.0,104210.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748783413686,1.1045659,104220.0,104210.0,0.44530436]
["bitfinex-derivatives","BTCF0:USTF0",1748783415190,0.8546859,104220.0,104210.0,0.44530436]
["bitfinex-derivatives","BTCF0:USTF0",1748783415782,0.8546859,104220.0,104210.0,0.4184547]
["bitfinex-derivatives","BTCF0:USTF0",1748783418792,0.8546859,104220.0,104210.0,0.39661489]
["bitfinex-derivatives","BTCF0:USTF0",1748783419489,0.8590592,104220.0,104210.0,0.39661489]
["bitfinex-derivatives","BTCF0:USTF0",1748783420086,0.8589392,104220.0,104210.0,0.39661489]
["bitfinex-derivatives","BTCF0:USTF0",1748783420390,0.8590592,104220.0,104210.0,0.39661489]
["bitfinex-derivatives","BTCF0:USTF0",1748783422391,0.7590592,104220.0,104210.0,0.39661489]
["bitfinex-derivatives","BTCF0:USTF0",1748783422593,0.8590592,104220.0,104210.0,0.39661489]
["bitfinex-derivatives","BTCF0:USTF0",1748783423677,0.4982592,104220.0,104210.0,0.39661489]
["bitfinex-derivatives","BTCF0:USTF0",1748783423880,0.8590592,104220.0,104210.0,0.39661489]
["bitfinex-derivatives","BTCF0:USTF0",1748783424091,0.4982592,104220.0,104210.0,0.39661489]
["bitfinex-derivatives","BTCF0:USTF0",1748783424585,0.8589392,104220.0,104210.0,0.39661489]
["bitfinex-derivatives","BTCF0:USTF0",1748783425089,0.8590592,104220.0,104210.0,0.39661489]
["bitfinex-derivatives","BTCF0:USTF0",1748783426090,0.8590592,104220.0,104210.0,0.38101537]
["bitfinex-derivatives","BTCF0:USTF0",1748783426490,0.1918282,104210.0,104200.0,0.98036436]
["bitfinex-derivatives","BTCF0:USTF0",1748783426687,0.2559282,104210.0,104200.0,0.98036436]
["bitfinex-derivatives","BTCF0:USTF0",1748783426888,0.2559282,104210.0,104200.0,1.17221106]
["bitfinex-derivatives","BTCF0:USTF0",1748783427583,0.2589282,104210.0,104200.0,1.17221106]
["bitfinex-derivatives","BTCF0:USTF0",1748783427785,0.2619282,104210.0,104200.0,1.20461106]
["bitfinex-derivatives","BTCF0:USTF0",1748783428592,0.2619282,104210.0,104200.0,1.01276436]
["bitfinex-derivatives","BTCF0:USTF0",1748783430693,0.2619282,104210.0,104200.0,1.20461096]
["bitfinex-derivatives","BTCF0:USTF0",1748783430694,0.2304282,104210.0,104200.0,1.20461096]
["bitfinex-derivatives","BTCF0:USTF0",1748783432487,0.2304282,104210.0,104200.0,1.01276436]
["bitfinex-derivatives","BTCF0:USTF0",1748783433194,0.2304282,104210.0,104200.0,1.01272436]
["bitfinex-derivatives","BTCF0:USTF0",1748783433696,0.1978282,104210.0,104200.0,1.20457106]
["bitfinex-derivatives","BTCF0:USTF0",1748783434693,0.1979482,104210.0,104200.0,1.20457106]
["bitfinex-derivatives","BTCF0:USTF0",1748783435792,0.2023215,104210.0,104200.0,1.20457106]
["bitfinex-derivatives","BTCF0:USTF0",1748783436201,0.2023215,104210.0,104200.0,1.18897179]
["bitfinex-derivatives","BTCF0:USTF0",1748783437497,0.2023215,104210.0,104200.0,1.18069179]
["bitfinex-derivatives","BTCF0:USTF0",1748783439193,0.2022015,104210.0,104200.0,1.18069179]
["bitfinex-derivatives","BTCF0:USTF0",1748783439392,0.2023215,104210.0,104200.0,1.18069179]
["bitfinex-derivatives","BTCF0:USTF0",1748783441902,0.2023215,104210.0,104200.0,1.24068623]
["bitfinex-derivatives","BTCF0:USTF0",1748783443888,0.2013215,104210.0,104200.0,1.24068623]
["bitfinex-derivatives","BTCF0:USTF0",1748783444596,0.2003215,104210.0,104200.0,1.24068623]
["bitfinex-derivatives","BTCF0:USTF0",1748783444795,0.2002015,104210.0,104200.0,1.24068623]
["bitfinex-derivatives","BTCF0:USTF0",1748783444992,0.2003215,104210.0,104200.0,1.24068623]
["bitfinex-derivatives","BTCF0:USTF0",1748783449503,0.2003215,104210.0,104200.0,1.18069179]
["bitfinex-derivatives","BTCF0:USTF0",1748783449700,0.2002015,104210.0,104200.0,1.18069179]
["bitfinex-derivatives","BTCF0:USTF0",1748783449902,0.2003215,104210.0,104200.0,1.18069179]
["bitfinex-derivatives","BTCF0:USTF0",1748783455211,0.2003215,104210.0,104200.0,1.24068093]
["bitfinex-derivatives","BTCF0:USTF0",1748783457612,0.1983215,104210.0,104200.0,1.24068093]
["bitfinex-derivatives","BTCF0:USTF0",1748783457812,0.1963215,104210.0,104200.0,1.24068093]
["bitfinex-derivatives","BTCF0:USTF0",1748783458214,0.1962015,104210.0,104200.0,1.24068093]
["bitfinex-derivatives","BTCF0:USTF0",1748783458405,0.1963215,104210.0,104200.0,1.24068093]
["bitfinex-derivatives","BTCF0:USTF0",1748783459213,0.1963215,104210.0,104200.0,0.79568093]
["bitfinex-derivatives","BTCF0:USTF0",1748783459410,0.1963215,104210.0,104200.0,1.24052093]
["bitfinex-derivatives","BTCF0:USTF0",1748783462222,0.1963216,104210.0,104200.0,1.24052093]
["bitfinex-derivatives","BTCF0:USTF0",1748783463215,0.1962016,104210.0,104200.0,1.24052093]
["bitfinex-derivatives","BTCF0:USTF0",1748783463419,0.1963216,104210.0,104200.0,1.24052093]
["bitfinex-derivatives","BTCF0:USTF0",1748783464215,0.0044933,104210.0,104200.0,1.24052093]
["bitfinex-derivatives","BTCF0:USTF0",1748783464419,0.1963217,104210.0,104200.0,1.24052093]
["bitfinex-derivatives","BTCF0:USTF0",1748783464627,0.1963217,104210.0,104200.0,1.28555122]
["bitfinex-derivatives","BTCF0:USTF0",1748783465422,0.1963217,104210.0,104200.0,2.37415122]
["bitfinex-derivatives","BTCF0:USTF0",1748783465723,0.0044933,104210.0,104200.0,2.37415122]
["bitfinex-derivatives","BTCF0:USTF0",1748783465926,0.1963216,104210.0,104200.0,2.32912093]
["bitfinex-derivatives","BTCF0:USTF0",1748783473534,0.1963216,104210.0,104200.0,2.37415122]
["bitfinex-derivatives","BTCF0:USTF0",1748783474135,0.1963216,104210.0,104200.0,2.73495122]
["bitfinex-derivatives","BTCF0:USTF0",1748783475636,0.1963216,104210.0,104200.0,2.20051049]
["bitfinex-derivatives","BTCF0:USTF0",1748783475839,0.2608216,104210.0,104200.0,2.75027049]
["bitfinex-derivatives","BTCF0:USTF0",1748783476137,0.2924216,104210.0,104200.0,2.75027049]
["bitfinex-derivatives","BTCF0:USTF0",1748783478144,0.2924216,104210.0,104200.0,2.75023049]
["bitfinex-derivatives","BTCF0:USTF0",1748783478434,0.2924216,104210.0,104200.0,1.94566379]
["bitfinex-derivatives","BTCF0:USTF0",1748783478738,0.2924216,104210.0,104200.0,2.68723039]
["bitfinex-derivatives","BTCF0:USTF0",1748783479136,0.2924216,104210.0,104200.0,2.65693039]
["bitfinex-derivatives","BTCF0:USTF0",1748783479737,0.2924216,104210.0,104200.0,2.10721039]
["bitfinex-derivatives","BTCF0:USTF0",1748783480034,0.2924216,104210.0,104200.0,2.65693039]
["bitfinex-derivatives","BTCF0:USTF0",1748783480335,0.2924216,104210.0,104200.0,2.10721039]
["bitfinex-derivatives","BTCF0:USTF0",1748783480542,0.2924216,104210.0,104200.0,2.2511001]
["bitfinex-derivatives","BTCF0:USTF0",1748783481134,0.2924216,104210.0,104200.0,2.25099984]
["bitfinex-derivatives","BTCF0:USTF0",1748783482935,0.2924216,104210.0,104200.0,2.61179984]
["bitfinex-derivatives","BTCF0:USTF0",1748783483130,0.2923016,104210.0,104200.0,2.6146107]
["bitfinex-derivatives","BTCF0:USTF0",1748783483635,0.2924216,104210.0,104200.0,2.6146107]
["bitfinex-derivatives","BTCF0:USTF0",1748783483834,0.2923016,104210.0,104200.0,2.6542907]
["bitfinex-derivatives","BTCF0:USTF0",1748783484034,0.2924216,104210.0,104200.0,2.6542907]
["bitfinex-derivatives","BTCF0:USTF0",1748783485743,0.2924216,104210.0,104200.0,2.71428052]
["bitfinex-derivatives","BTCF0:USTF0",1748783488740,0.2924216,104210.0,104200.0,1.99268052]
["bitfinex-derivatives","BTCF0:USTF0",1748783488941,0.2293216,104210.0,104200.0,2.71428052]
["bitfinex-derivatives","BTCF0:USTF0",1748783489141,0.1963216,104210.0,104200.0,2.71428052]
["bitfinex-derivatives","BTCF0:USTF0",1748783489838,0.2272216,104210.0,104200.0,2.71428052]
["bitfinex-derivatives","BTCF0:USTF0",1748783491043,0.2272216,104210.0,104200.0,2.26956052]
["bitfinex-derivatives","BTCF0:USTF0",1748783491248,0.1963216,104210.0,104200.0,2.71428052]
["bitfinex-derivatives","BTCF0:USTF0",1748783492241,0.1962016,104210.0,104200.0,2.71428052]
["bitfinex-derivatives","BTCF0:USTF0",1748783492540,0.1963216,104210.0,104200.0,2.71428052]
["bitfinex-derivatives","BTCF0:USTF0",1748783499242,0.2275216,104210.0,104200.0,2.71428052]
["bitfinex-derivatives","BTCF0:USTF0",1748783499841,0.1963216,104210.0,104200.0,2.71428052]
["bitfinex-derivatives","BTCF0:USTF0",1748783503245,0.0044933,104210.0,104200.0,2.71428052]
["bitfinex-derivatives","BTCF0:USTF0",1748783503649,0.0043733,104210.0,104200.0,2.71428052]
["bitfinex-derivatives","BTCF0:USTF0",1748783504051,0.0044933,104210.0,104200.0,2.71428052]
["bitfinex-derivatives","BTCF0:USTF0",1748783504352,0.0044933,104210.0,104200.0,2.91871081]
["bitfinex-derivatives","BTCF0:USTF0",1748783507352,0.0044933,104210.0,104200.0,2.97882489]
["bitfinex-derivatives","BTCF0:USTF0",1748783512861,0.0044933,104210.0,104200.0,2.97054489]
["bitfinex-derivatives","BTCF0:USTF0",1748783514169,0.0043733,104210.0,104200.0,2.97054489]
["bitfinex-derivatives","BTCF0:USTF0",1748783514353,0.0043733,104210.0,104200.0,3.06059443]
["bitfinex-derivatives","BTCF0:USTF0",1748783514554,0.0044933,104210.0,104200.0,3.06059443]
["bitfinex-derivatives","BTCF0:USTF0",1748783514864,0.0043733,104210.0,104200.0,3.06059443]
["bitfinex-derivatives","BTCF0:USTF0",1748783515457,0.0044933,104210.0,104200.0,3.06059443]
["bitfinex-derivatives","BTCF0:USTF0",1748783515758,0.0043733,104210.0,104200.0,3.06059443]
["bitfinex-derivatives","BTCF0:USTF0",1748783516065,0.0044933,104210.0,104200.0,2.97054489]
["bitfinex-derivatives","BTCF0:USTF0",1748783516658,0.0044933,104210.0,104200.0,2.97881489]
["bitfinex-derivatives","BTCF0:USTF0",1748783518969,0.0044933,104210.0,104200.0,2.98081489]
["bitfinex-derivatives","BTCF0:USTF0",1748783519668,0.0044933,104210.0,104200.0,2.98181489]
["bitfinex-derivatives","BTCF0:USTF0",1748783519969,0.0044933,104210.0,104200.0,2.98165489]
["bitfinex-derivatives","BTCF0:USTF0",1748783522661,0.0044933,104210.0,104200.0,2.43209489]
["bitfinex-derivatives","BTCF0:USTF0",1748783522869,0.0044933,104210.0,104200.0,2.98165489]
["bitfinex-derivatives","BTCF0:USTF0",1748783525263,0.0044933,104210.0,104200.0,2.26005489]
["bitfinex-derivatives","BTCF0:USTF0",1748783525469,0.0044933,104210.0,104200.0,2.98165489]
["bitfinex-derivatives","BTCF0:USTF0",1748783525870,0.0044933,104210.0,104200.0,2.43209489]
["bitfinex-derivatives","BTCF0:USTF0",1748783526172,0.0044933,104210.0,104200.0,3.02663414]
["bitfinex-derivatives","BTCF0:USTF0",1748783532475,0.0044933,104210.0,104200.0,3.02659414]
["bitfinex-derivatives","BTCF0:USTF0",1748783532773,0.0352933,104210.0,104200.0,3.02659414]
["bitfinex-derivatives","BTCF0:USTF0",1748783534980,0.0044933,104210.0,104200.0,3.02659414]
["bitfinex-derivatives","BTCF0:USTF0",1748783538167,0.0044933,104210.0,104200.0,2.47711414]
["bitfinex-derivatives","BTCF0:USTF0",1748783538364,0.0044933,104210.0,104200.0,3.02659414]
["bitfinex-derivatives","BTCF0:USTF0",1748783540975,0.0362933,104210.0,104200.0,3.02659414]
["bitfinex-derivatives","BTCF0:USTF0",1748783542687,0.0666933,104210.0,104200.0,3.02659414]
["bitfinex-derivatives","BTCF0:USTF0",1748783542869,0.0666933,104210.0,104200.0,2.96648006]
["bitfinex-derivatives","BTCF0:USTF0",1748783543675,0.0666933,104210.0,104200.0,2.96644006]
["bitfinex-derivatives","BTCF0:USTF0",1748783548183,0.0362933,104210.0,104200.0,2.41700006]
["bitfinex-derivatives","BTCF0:USTF0",1748783548392,0.0362933,104210.0,104200.0,2.96636006]
["bitfinex-derivatives","BTCF0:USTF0",1748783549095,0.0044933,104210.0,104200.0,2.96636006]
["bitfinex-derivatives","BTCF0:USTF0",1748783556294,0.0044933,104210.0,104200.0,3.02620496]
["bitfinex-derivatives","BTCF0:USTF0",1748783558197,0.0044933,104210.0,104200.0,3.02720496]
["bitfinex-derivatives","BTCF0:USTF0",1748783558817,0.0044933,104210.0,104200.0,2.47784496]
["bitfinex-derivatives","BTCF0:USTF0",1748783558996,0.0044933,104210.0,104200.0,3.02736496]
["bitfinex-derivatives","BTCF0:USTF0",1748783559799,0.0043733,104210.0,104200.0,3.02736496]
["bitfinex-derivatives","BTCF0:USTF0",1748783559991,0.0044933,104210.0,104200.0,3.02736496]
["bitfinex-derivatives","BTCF0:USTF0",1748783561382,0.0044933,104210.0,104200.0,3.02720496]
["bitfinex-derivatives","BTCF0:USTF0",1748783562390,0.0044933,104210.0,104200.0,3.05720496]
["bitfinex-derivatives","BTCF0:USTF0",1748783565201,0.0044933,104210.0,104200.0,3.11742612]
["bitfinex-derivatives","BTCF0:USTF0",1748783567704,0.0044933,104210.0,104200.0,2.67290612]
["bitfinex-derivatives","BTCF0:USTF0",1748783567900,0.0044933,104210.0,104200.0,2.99736006]
["bitfinex-derivatives","BTCF0:USTF0",1748783568603,0.0363933,104210.0,104200.0,2.99736006]
["bitfinex-derivatives","BTCF0:USTF0",1748783569211,0.0363933,104210.0,104200.0,3.11742612]
["bitfinex-derivatives","BTCF0:USTF0",1748783570598,0.0363933,104210.0,104200.0,2.99736006]
["bitfinex-derivatives","BTCF0:USTF0",1748783574519,0.0044933,104210.0,104200.0,2.99736006]
["bitfinex-derivatives","BTCF0:USTF0",1748783575116,0.0044933,104210.0,104200.0,3.11742612]
["bitfinex-derivatives","BTCF0:USTF0",1748783576817,0.0044933,104210.0,104200.0,2.99736006]
["bitfinex-derivatives","BTCF0:USTF0",1748783580711,0.0044933,104210.0,104200.0,3.11742612]
["bitfinex-derivatives","BTCF0:USTF0",1748783580905,0.0044933,104210.0,104200.0,2.56806612]
["bitfinex-derivatives","BTCF0:USTF0",1748783581125,0.0044933,104210.0,104200.0,3.39746612]
["bitfinex-derivatives","BTCF0:USTF0",1748783582213,0.0044933,104210.0,104200.0,3.18746612]
["bitfinex-derivatives","BTCF0:USTF0",1748783582414,0.0358933,104210.0,104200.0,3.18746612]
["bitfinex-derivatives","BTCF0:USTF0",1748783583122,0.0358933,104210.0,104200.0,3.22424442]
["bitfinex-derivatives","BTCF0:USTF0",1748783583323,0.0358933,104210.0,104200.0,3.18746612]
["bitfinex-derivatives","BTCF0:USTF0",1748783584119,0.0358933,104210.0,104200.0,3.37746612]
["bitfinex-derivatives","BTCF0:USTF0",1748783585625,0.0358933,104210.0,104200.0,3.17746612]
["bitfinex-derivatives","BTCF0:USTF0",1748783586525,0.0358933,104210.0,104200.0,3.05740006]
["bitfinex-derivatives","BTCF0:USTF0",1748783587318,0.0358933,104210.0,104200.0,3.06219006]
["bitfinex-derivatives","BTCF0:USTF0",1748783587519,0.0358933,104210.0,104200.0,3.09896836]
["bitfinex-derivatives","BTCF0:USTF0",1748783588130,0.0358933,104210.0,104200.0,3.06219006]
["bitfinex-derivatives","BTCF0:USTF0",1748783589922,0.0358933,104210.0,104200.0,3.18225612]
["bitfinex-derivatives","BTCF0:USTF0",1748783590734,0.0358933,104210.0,104200.0,3.21903442]
["bitfinex-derivatives","BTCF0:USTF0",1748783592223,0.0358933,104210.0,104200.0,3.21899442]
["bitfinex-derivatives","BTCF0:USTF0",1748783592423,0.0358933,104210.0,104200.0,3.18221612]
["bitfinex-derivatives","BTCF0:USTF0",1748783592722,0.0358933,104210.0,104200.0,3.21899442]
["bitfinex-derivatives","BTCF0:USTF0",1748783593232,0.0358933,104210.0,104200.0,3.18221612]
["bitfinex-derivatives","BTCF0:USTF0",1748783596944,0.0358933,104210.0,104200.0,2.46061612]
["bitfinex-derivatives","BTCF0:USTF0",1748783597230,0.0358933,104210.0,104200.0,3.06215006]
["bitfinex-derivatives","BTCF0:USTF0",1748783599025,0.0358933,104210.0,104200.0,2.34055006]
["bitfinex-derivatives","BTCF0:USTF0",1748783599233,0.0358933,104210.0,104200.0,3.06215006]
["bitfinex-derivatives","BTCF0:USTF0",1748783602428,0.4866,104250.0,104240.0,0.1917732]
["bitfinex-derivatives","BTCF0:USTF0",1748783602634,0.1917374,104260.0,104240.0,1.18220959]
["bitfinex-derivatives","BTCF0:USTF0",1748783602940,0.2396653,104270.0,104250.0,0.6004929]
["bitfinex-derivatives","BTCF0:USTF0",1748783603243,0.2875993,104270.0,104260.0,0.45443558]
["bitfinex-derivatives","BTCF0:USTF0",1748783603446,0.3836353,104270.0,104260.0,0.45443558]
["bitfinex-derivatives","BTCF0:USTF0",1748783603942,0.3836353,104270.0,104260.0,0.64617198]
["bitfinex-derivatives","BTCF0:USTF0",1748783604143,0.3835153,104270.0,104260.0,0.65557879]
["bitfinex-derivatives","BTCF0:USTF0",1748783604331,0.3836353,104270.0,104260.0,0.65657879]
["bitfinex-derivatives","BTCF0:USTF0",1748783604536,0.3906353,104270.0,104260.0,0.70406251]
["bitfinex-derivatives","BTCF0:USTF0",1748783604836,0.3976353,104270.0,104260.0,0.70506251]
["bitfinex-derivatives","BTCF0:USTF0",1748783605036,0.6476353,104270.0,104260.0,0.70506251]
["bitfinex-derivatives","BTCF0:USTF0",1748783605445,0.6476353,104270.0,104260.0,0.70985251]
["bitfinex-derivatives","BTCF0:USTF0",1748783605638,0.6786353,104270.0,104260.0,0.70985251]
["bitfinex-derivatives","BTCF0:USTF0",1748783606440,0.6786353,104270.0,104260.0,0.71811251]
["bitfinex-derivatives","BTCF0:USTF0",1748783607635,0.7280353,104270.0,104260.0,0.71711251]
["bitfinex-derivatives","BTCF0:USTF0",1748783607831,0.7320353,104270.0,104260.0,0.71711251]
["bitfinex-derivatives","BTCF0:USTF0",1748783608028,0.7320353,104270.0,104260.0,0.52537611]
["bitfinex-derivatives","BTCF0:USTF0",1748783609146,0.7290353,104270.0,104260.0,0.96881611]
["bitfinex-derivatives","BTCF0:USTF0",1748783609437,0.7290353,104270.0,104260.0,1.16055251]
["bitfinex-derivatives","BTCF0:USTF0",1748783609638,0.7290353,104270.0,104260.0,0.96881611]
["bitfinex-derivatives","BTCF0:USTF0",1748783611646,0.7290353,104270.0,104260.0,1.19085251]
["bitfinex-derivatives","BTCF0:USTF0",1748783612234,0.0954,104270.0,104260.0,1.19085251]
["bitfinex-derivatives","BTCF0:USTF0",1748783612544,0.287238,104270.0,104260.0,1.25645251]
["bitfinex-derivatives","BTCF0:USTF0",1748783612740,0.260938,104270.0,104260.0,1.25645251]
["bitfinex-derivatives","BTCF0:USTF0",1748783613145,0.260818,104270.0,104260.0,1.25645251]
["bitfinex-derivatives","BTCF0:USTF0",1748783613442,0.00812,104270.0,104260.0,1.25645251]
["bitfinex-derivatives","BTCF0:USTF0",1748783614138,0.008,104270.0,104260.0,1.2470996]
["bitfinex-derivatives","BTCF0:USTF0",1748783614538,0.0124933,104270.0,104260.0,1.2470996]
["bitfinex-derivatives","BTCF0:USTF0",1748783614740,0.0123733,104270.0,104260.0,1.2470996]
["bitfinex-derivatives","BTCF0:USTF0",1748783615048,0.0124933,104270.0,104260.0,1.2470996]
["bitfinex-derivatives","BTCF0:USTF0",1748783615954,0.0084933,104270.0,104260.0,1.2470996]
["bitfinex-derivatives","BTCF0:USTF0",1748783616250,0.0094933,104270.0,104260.0,1.2470996]
["bitfinex-derivatives","BTCF0:USTF0",1748783616637,0.0064933,104270.0,104260.0,1.2470996]
["bitfinex-derivatives","BTCF0:USTF0",1748783617349,0.0063733,104270.0,104260.0,1.2470996]
["bitfinex-derivatives","BTCF0:USTF0",1748783617646,0.0064933,104270.0,104260.0,1.2470996]
["bitfinex-derivatives","BTCF0:USTF0",1748783618147,0.0063733,104270.0,104260.0,1.2470996]
["bitfinex-derivatives","BTCF0:USTF0",1748783618537,0.0064933,104270.0,104260.0,1.2470996]
["bitfinex-derivatives","BTCF0:USTF0",1748783622045,0.0064933,104270.0,104260.0,1.4070996]
["bitfinex-derivatives","BTCF0:USTF0",1748783622637,0.00010026,104280.0,104270.0,0.1917181]
["bitfinex-derivatives","BTCF0:USTF0",1748783622843,0.00010026,104280.0,104270.0,0.63472723]
["bitfinex-derivatives","BTCF0:USTF0",1748783623448,0.00022026,104280.0,104270.0,0.63472723]
["bitfinex-derivatives","BTCF0:USTF0",1748783623855,0.00522026,104280.0,104270.0,0.63472723]
["bitfinex-derivatives","BTCF0:USTF0",1748783624061,0.00522026,104280.0,104270.0,0.79412723]
["bitfinex-derivatives","BTCF0:USTF0",1748783624260,0.19165,104310.0,104300.0,0.2874775]
["bitfinex-derivatives","BTCF0:USTF0",1748783624558,0.2395612,104310.0,104300.0,1.14009321]
["bitfinex-derivatives","BTCF0:USTF0",1748783624854,0.2718612,104310.0,104300.0,1.14009321]
["bitfinex-derivatives","BTCF0:USTF0",1748783625050,0.2719812,104310.0,104300.0,1.20309321]
["bitfinex-derivatives","BTCF0:USTF0",1748783625958,0.2789812,104310.0,104300.0,1.20309321]
["bitfinex-derivatives","BTCF0:USTF0",1748783626567,0.2829812,104310.0,104300.0,1.20309321]
["bitfinex-derivatives","BTCF0:USTF0",1748783626772,0.2809812,104310.0,104300.0,1.20309321]
["bitfinex-derivatives","BTCF0:USTF0",1748783627462,0.2759812,104310.0,104300.0,1.24315321]
["bitfinex-derivatives","BTCF0:USTF0",1748783627671,0.2749812,104310.0,104300.0,1.24315321]
["bitfinex-derivatives","BTCF0:USTF0",1748783627866,0.2749812,104310.0,104300.0,1.24794321]
["bitfinex-derivatives","BTCF0:USTF0",1748783628963,0.2426812,104310.0,104300.0,1.24794321]
["bitfinex-derivatives","BTCF0:USTF0",1748783629366,0.19477,104310.0,104300.0,1.24794321]
["bitfinex-derivatives","BTCF0:USTF0",1748783629770,0.1991433,104310.0,104300.0,1.24794321]
["bitfinex-derivatives","BTCF0:USTF0",1748783634486,0.1991433,104310.0,104300.0,1.23859366]
["bitfinex-derivatives","BTCF0:USTF0",1748783639372,0.1990233,104310.0,104300.0,1.29852758]
["bitfinex-derivatives","BTCF0:USTF0",1748783639585,0.1991433,104310.0,104300.0,1.29852758]
["bitfinex-derivatives","BTCF0:USTF0",1748783639874,0.1991433,104310.0,104300.0,0.63338392]
["bitfinex-derivatives","BTCF0:USTF0",1748783640076,0.2286433,104310.0,104300.0,1.20596682]
["bitfinex-derivatives","BTCF0:USTF0",1748783640264,0.2601433,104310.0,104300.0,1.20596682]
["bitfinex-derivatives","BTCF0:USTF0",1748783641368,0.2601433,104310.0,104300.0,1.1780329]
["bitfinex-derivatives","BTCF0:USTF0",1748783642269,0.2611433,104310.0,104300.0,1.1780329]
["bitfinex-derivatives","BTCF0:USTF0",1748783642669,0.2621433,104310.0,104300.0,1.19768466]
["bitfinex-derivatives","BTCF0:USTF0",1748783643378,0.2621433,104310.0,104300.0,0.64896466]
["bitfinex-derivatives","BTCF0:USTF0",1748783643575,0.2621433,104310.0,104300.0,1.19768466]
["bitfinex-derivatives","BTCF0:USTF0",1748783645073,0.2949433,104310.0,104300.0,0.54233]
["bitfinex-derivatives","BTCF0:USTF0",1748783645271,0.2949433,104310.0,104300.0,1.1780329]
["bitfinex-derivatives","BTCF0:USTF0",1748783645668,0.2949433,104310.0,104300.0,0.98637]
["bitfinex-derivatives","BTCF0:USTF0",1748783645879,0.2949433,104310.0,104300.0,0.95433]
["bitfinex-derivatives","BTCF0:USTF0",1748783646475,0.2949433,104310.0,104300.0,1.1459929]
["bitfinex-derivatives","BTCF0:USTF0",1748783646967,0.2949433,104310.0,104300.0,1.2076929]
["bitfinex-derivatives","BTCF0:USTF0",1748783648176,0.2949433,104310.0,104300.0,1.1921088]
["bitfinex-derivatives","BTCF0:USTF0",1748783651586,0.2949433,104310.0,104300.0,0.6434288]
["bitfinex-derivatives","BTCF0:USTF0",1748783651788,0.2949433,104310.0,104300.0,1.1921088]
["bitfinex-derivatives","BTCF0:USTF0",1748783656777,0.2949433,104310.0,104300.0,0.8468929]
["bitfinex-derivatives","BTCF0:USTF0",1748783656986,0.2949433,104310.0,104300.0,1.2076929]
["bitfinex-derivatives","BTCF0:USTF0",1748783657583,0.1981433,104310.0,104300.0,1.2076929]
["bitfinex-derivatives","BTCF0:USTF0",1748783658283,0.1981433,104310.0,104300.0,1.19210888]
["bitfinex-derivatives","BTCF0:USTF0",1748783659792,0.1980233,104310.0,104300.0,1.19210888]
["bitfinex-derivatives","BTCF0:USTF0",1748783659991,0.1981433,104310.0,104300.0,1.19210888]
["bitfinex-derivatives","BTCF0:USTF0",1748783664684,0.1981433,104310.0,104300.0,1.19202888]
["bitfinex-derivatives","BTCF0:USTF0",1748783665193,0.1981433,104310.0,104300.0,0.64342888]
["bitfinex-derivatives","BTCF0:USTF0",1748783665392,0.1981433,104310.0,104300.0,1.19202888]
["bitfinex-derivatives","BTCF0:USTF0",1748783665699,0.2305433,104310.0,104300.0,1.19202888]
["bitfinex-derivatives","BTCF0:USTF0",1748783668193,0.2305433,104310.0,104300.0,1.17644485]
["bitfinex-derivatives","BTCF0:USTF0",1748783668496,0.2626433,104310.0,104300.0,1.17644485]
["bitfinex-derivatives","BTCF0:USTF0",1748783669496,0.2302433,104310.0,104300.0,1.17644485]
["bitfinex-derivatives","BTCF0:USTF0",1748783670591,0.1981433,104310.0,104300.0,1.17644485]
["bitfinex-derivatives","BTCF0:USTF0",1748783678308,0.1981433,104310.0,104300.0,1.23638259]
["bitfinex-derivatives","BTCF0:USTF0",1748783681202,0.1981433,104310.0,104300.0,1.17644485]
["bitfinex-derivatives","BTCF0:USTF0",1748783681398,0.2641433,104310.0,104300.0,1.17644485]
["bitfinex-derivatives","BTCF0:USTF0",1748783682114,0.1981433,104310.0,104300.0,1.17644485]
["bitfinex-derivatives","BTCF0:USTF0",1748783683515,0.1981433,104310.0,104300.0,1.16086095]
["bitfinex-derivatives","BTCF0:USTF0",1748783686814,0.1981433,104310.0,104300.0,1.19336095]
["bitfinex-derivatives","BTCF0:USTF0",1748783688823,0.1981433,104310.0,104300.0,1.19324095]
["bitfinex-derivatives","BTCF0:USTF0",1748783697522,0.1981433,104310.0,104300.0,1.19314095]
["bitfinex-derivatives","BTCF0:USTF0",1748783700332,0.1981433,104310.0,104300.0,0.74934095]
["bitfinex-derivatives","BTCF0:USTF0",1748783700532,0.1981433,104310.0,104300.0,1.19310095]
["bitfinex-derivatives","BTCF0:USTF0",1748783703728,0.1980233,104310.0,104300.0,1.19310095]
["bitfinex-derivatives","BTCF0:USTF0",1748783703930,0.1981433,104310.0,104300.0,1.19310095]
["bitfinex-derivatives","BTCF0:USTF0",1748783704632,0.1971433,104310.0,104300.0,1.19310095]
["bitfinex-derivatives","BTCF0:USTF0",1748783704935,0.1961433,104310.0,104300.0,1.19310095]
["bitfinex-derivatives","BTCF0:USTF0",1748783705838,0.1961433,104310.0,104300.0,1.25303331]
["bitfinex-derivatives","BTCF0:USTF0",1748783709342,0.1961433,104310.0,104300.0,0.80927331]
["bitfinex-derivatives","BTCF0:USTF0",1748783709648,0.1961433,104310.0,104300.0,0.12303236]
["bitfinex-derivatives","BTCF0:USTF0",1748783709935,0.1961433,104310.0,104300.0,0.64063236]
["bitfinex-derivatives","BTCF0:USTF0",1748783709936,0.2916433,104310.0,104300.0,0.64063236]
["bitfinex-derivatives","BTCF0:USTF0",1748783710130,0.2916433,104310.0,104300.0,0.60813236]
["bitfinex-derivatives","BTCF0:USTF0",1748783710931,0.2926433,104310.0,104300.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1748783711536,0.2936433,104310.0,104300.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1748783712127,0.1916629,104300.0,104290.0,1.75290526]
["bitfinex-derivatives","BTCF0:USTF0",1748783712331,0.2850629,104300.0,104290.0,2.30110526]
["bitfinex-derivatives","BTCF0:USTF0",1748783712531,0.2850629,104300.0,104290.0,1.51330436]
["bitfinex-derivatives","BTCF0:USTF0",1748783712736,0.2850629,104300.0,104290.0,2.25318556]
["bitfinex-derivatives","BTCF0:USTF0",1748783713032,0.2850629,104300.0,104290.0,2.28398556]
["bitfinex-derivatives","BTCF0:USTF0",1748783714741,0.2850629,104300.0,104290.0,1.70498556]
["bitfinex-derivatives","BTCF0:USTF0",1748783714929,0.2850629,104300.0,104290.0,2.25318556]
["bitfinex-derivatives","BTCF0:USTF0",1748783715135,0.2850629,104300.0,104290.0,2.06150436]
["bitfinex-derivatives","BTCF0:USTF0",1748783715337,0.2850629,104300.0,104290.0,1.25706436]
["bitfinex-derivatives","BTCF0:USTF0",1748783715540,0.2850629,104300.0,104290.0,1.66864436]
["bitfinex-derivatives","BTCF0:USTF0",1748783716732,0.2850629,104300.0,104290.0,1.25556436]
["bitfinex-derivatives","BTCF0:USTF0",1748783717044,0.2850629,104300.0,104290.0,1.69924436]
["bitfinex-derivatives","BTCF0:USTF0",1748783719046,0.2850629,104300.0,104290.0,1.25556436]
["bitfinex-derivatives","BTCF0:USTF0",1748783719238,0.2850629,104300.0,104290.0,1.69924436]
["bitfinex-derivatives","BTCF0:USTF0",1748783719432,0.2850629,104300.0,104290.0,1.15100436]
["bitfinex-derivatives","BTCF0:USTF0",1748783719735,0.6458629,104300.0,104290.0,0.58068436]
["bitfinex-derivatives","BTCF0:USTF0",1748783720442,0.2850629,104300.0,104290.0,0.58068436]
["bitfinex-derivatives","BTCF0:USTF0",1748783720939,0.2850629,104300.0,104290.0,0.61158436]
["bitfinex-derivatives","BTCF0:USTF0",1748783721145,0.2894362,104300.0,104290.0,0.61158436]
["bitfinex-derivatives","BTCF0:USTF0",1748783721346,0.2894362,104300.0,104290.0,0.61637436]
["bitfinex-derivatives","BTCF0:USTF0",1748783721750,0.2894362,104300.0,104290.0,0.17269436]
["bitfinex-derivatives","BTCF0:USTF0",1748783724145,0.2894362,104300.0,104290.0,0.61873436]
["bitfinex-derivatives","BTCF0:USTF0",1748783724542,0.2894362,104300.0,104290.0,0.17269436]
["bitfinex-derivatives","BTCF0:USTF0",1748783724744,0.2894362,104300.0,104290.0,0.61873436]
["bitfinex-derivatives","BTCF0:USTF0",1748783728648,0.2894362,104300.0,104290.0,0.64973436]
["bitfinex-derivatives","BTCF0:USTF0",1748783729456,0.2894362,104300.0,104290.0,0.17269436]
["bitfinex-derivatives","BTCF0:USTF0",1748783729655,0.2894362,104300.0,104290.0,0.61813436]
["bitfinex-derivatives","BTCF0:USTF0",1748783730552,0.2894362,104300.0,104290.0,0.58795436]
["bitfinex-derivatives","BTCF0:USTF0",1748783730741,0.2894362,104300.0,104290.0,0.61825436]
["bitfinex-derivatives","BTCF0:USTF0",1748783732151,0.2894362,104300.0,104290.0,0.65045436]
["bitfinex-derivatives","BTCF0:USTF0",1748783737148,0.2291362,104300.0,104290.0,0.65045436]
["bitfinex-derivatives","BTCF0:USTF0",1748783739652,0.2291362,104300.0,104290.0,0.64985436]
["bitfinex-derivatives","BTCF0:USTF0",1748783744358,0.2291362,104300.0,104290.0,0.63426789]
["bitfinex-derivatives","BTCF0:USTF0",1748783749365,0.1960362,104300.0,104290.0,0.99506789]
["bitfinex-derivatives","BTCF0:USTF0",1748783749755,0.1960362,104300.0,104290.0,0.63426789]
["bitfinex-derivatives","BTCF0:USTF0",1748783750161,0.1960362,104300.0,104290.0,0.99506789]
["bitfinex-derivatives","BTCF0:USTF0",1748783753672,0.1960362,104300.0,104290.0,0.63426789]
["bitfinex-derivatives","BTCF0:USTF0",1748783754471,0.1960362,104300.0,104290.0,0.61868144]
["bitfinex-derivatives","BTCF0:USTF0",1748783754472,0.2276362,104300.0,104290.0,0.61868144]
["bitfinex-derivatives","BTCF0:USTF0",1748783758374,0.2276362,104300.0,104290.0,0.97948144]
["bitfinex-derivatives","BTCF0:USTF0",1748783760375,0.1960362,104300.0,104290.0,1.17116264]
["bitfinex-derivatives","BTCF0:USTF0",1748783760976,0.1961562,104300.0,104290.0,1.17116264]
["bitfinex-derivatives","BTCF0:USTF0",1748783762682,0.1960362,104300.0,104290.0,1.17116264]
["bitfinex-derivatives","BTCF0:USTF0",1748783763083,0.1961562,104300.0,104290.0,1.17116264]
["bitfinex-derivatives","BTCF0:USTF0",1748783763785,0.1961562,104300.0,104290.0,1.23110154]
["bitfinex-derivatives","BTCF0:USTF0",1748783764782,0.1960362,104300.0,104290.0,1.23110154]
["bitfinex-derivatives","BTCF0:USTF0",1748783764983,0.1961562,104300.0,104290.0,1.23110154]
["bitfinex-derivatives","BTCF0:USTF0",1748783766292,0.1961562,104300.0,104290.0,1.17116264]
["bitfinex-derivatives","BTCF0:USTF0",1748783769186,0.1960362,104300.0,104290.0,1.17116264]
["bitfinex-derivatives","BTCF0:USTF0",1748783769391,0.1961562,104300.0,104290.0,1.17116264]
["bitfinex-derivatives","BTCF0:USTF0",1748783771090,0.1961562,104300.0,104290.0,1.17316264]
["bitfinex-derivatives","BTCF0:USTF0",1748783771391,0.1961562,104300.0,104290.0,1.17416264]
["bitfinex-derivatives","BTCF0:USTF0",1748783774299,0.1961562,104300.0,104290.0,1.33336264]
["bitfinex-derivatives","BTCF0:USTF0",1748783777595,0.1961562,104300.0,104290.0,1.69416264]
["bitfinex-derivatives","BTCF0:USTF0",1748783785195,0.1960362,104300.0,104290.0,1.69416264]
["bitfinex-derivatives","BTCF0:USTF0",1748783785496,0.1961562,104300.0,104290.0,1.69416264]
["bitfinex-derivatives","BTCF0:USTF0",1748783786395,0.1961562,104300.0,104290.0,1.75398104]
["bitfinex-derivatives","BTCF0:USTF0",1748783786802,0.0044933,104300.0,104290.0,1.75398104]
["bitfinex-derivatives","BTCF0:USTF0",1748783786988,0.1961561,104300.0,104290.0,1.75398104]
["bitfinex-derivatives","BTCF0:USTF0",1748783787604,0.0044933,104300.0,104290.0,1.75398104]
["bitfinex-derivatives","BTCF0:USTF0",1748783787796,0.0044933,104300.0,104290.0,1.79877285]
["bitfinex-derivatives","BTCF0:USTF0",1748783789595,0.35747776,104320.0,104310.0,0.1916445]
["bitfinex-derivatives","BTCF0:USTF0",1748783789793,0.35747776,104320.0,104310.0,2.7082045]
["bitfinex-derivatives","BTCF0:USTF0",1748783789987,0.05537157,104320.0,104310.0,3.4572685]
["bitfinex-derivatives","BTCF0:USTF0",1748783790197,0.04317157,104320.0,104310.0,3.4872685]
["bitfinex-derivatives","BTCF0:USTF0",1748783790394,0.49086198,104340.0,104330.0,0.3508078]
["bitfinex-derivatives","BTCF0:USTF0",1748783790395,0.28868059,104340.0,104330.0,0.3508078]
["bitfinex-derivatives","BTCF0:USTF0",1748783790693,0.28868059,104340.0,104330.0,1.6205278]
["bitfinex-derivatives","BTCF0:USTF0",1748783790903,0.3352542,104350.0,104340.0,0.1915894]
["bitfinex-derivatives","BTCF0:USTF0",1748783791091,0.3352542,104350.0,104340.0,0.5523894]
["bitfinex-derivatives","BTCF0:USTF0",1748783791405,0.191571,104350.0,104340.0,1.2988959]
["bitfinex-derivatives","BTCF0:USTF0",1748783791597,0.222771,104350.0,104340.0,0.90260491]
["bitfinex-derivatives","BTCF0:USTF0",1748783791796,0.222891,104350.0,104340.0,1.00708491]
["bitfinex-derivatives","BTCF0:USTF0",1748783792098,0.222891,104350.0,104340.0,1.52020969]
["bitfinex-derivatives","BTCF0:USTF0",1748783792294,0.222891,104350.0,104340.0,1.08135969]
["bitfinex-derivatives","BTCF0:USTF0",1748783792698,0.225891,104350.0,104340.0,1.52499969]
["bitfinex-derivatives","BTCF0:USTF0",1748783792998,0.228891,104350.0,104340.0,1.52499969]
["bitfinex-derivatives","BTCF0:USTF0",1748783793198,0.228891,104350.0,104340.0,1.55589969]
["bitfinex-derivatives","BTCF0:USTF0",1748783793397,0.228891,104350.0,104340.0,1.14335969]
["bitfinex-derivatives","BTCF0:USTF0",1748783793595,0.228891,104350.0,104340.0,1.52718129]
["bitfinex-derivatives","BTCF0:USTF0",1748783793790,0.00612,104350.0,104340.0,1.36790129]
["bitfinex-derivatives","BTCF0:USTF0",1748783793991,0.1976911,104350.0,104340.0,1.36790129]
["bitfinex-derivatives","BTCF0:USTF0",1748783794302,0.006,104350.0,104340.0,1.46373729]
["bitfinex-derivatives","BTCF0:USTF0",1748783794496,0.00612,104350.0,104340.0,1.46373729]
["bitfinex-derivatives","BTCF0:USTF0",1748783794799,0.1915486,104370.0,104360.0,0.1915527]
["bitfinex-derivatives","BTCF0:USTF0",1748783794998,0.1915486,104370.0,104360.0,2.1877927]
["bitfinex-derivatives","BTCF0:USTF0",1748783795303,0.1915486,104370.0,104360.0,2.6118927]
["bitfinex-derivatives","BTCF0:USTF0",1748783795489,0.2232686,104370.0,104360.0,2.6118927]
["bitfinex-derivatives","BTCF0:USTF0",1748783795800,0.2231486,104370.0,104360.0,2.6118927]
["bitfinex-derivatives","BTCF0:USTF0",1748783795990,0.2292686,104370.0,104360.0,2.6118927]
["bitfinex-derivatives","BTCF0:USTF0",1748783796695,0.02951314,104370.0,104360.0,2.60254847]
["bitfinex-derivatives","BTCF0:USTF0",1748783797086,0.00912,104370.0,104360.0,2.60254847]
["bitfinex-derivatives","BTCF0:USTF0",1748783797294,0.009,104370.0,104360.0,2.60254847]
["bitfinex-derivatives","BTCF0:USTF0",1748783797590,0.00912,104370.0,104360.0,2.60254847]
["bitfinex-derivatives","BTCF0:USTF0",1748783797800,0.009,104370.0,104360.0,2.60254847]
["bitfinex-derivatives","BTCF0:USTF0",1748783797991,0.00912,104370.0,104360.0,2.60254847]
["bitfinex-derivatives","BTCF0:USTF0",1748783799097,0.00912,104370.0,104360.0,2.66243837]
["bitfinex-derivatives","BTCF0:USTF0",1748783799291,0.009,104370.0,104360.0,2.66243837]
["bitfinex-derivatives","BTCF0:USTF0",1748783799491,0.00412,104370.0,104360.0,2.66243837]
["bitfinex-derivatives","BTCF0:USTF0",1748783799687,0.00512,104370.0,104360.0,2.66243837]
["bitfinex-derivatives","BTCF0:USTF0",1748783800498,0.00312,104370.0,104360.0,2.70696444]
["bitfinex-derivatives","BTCF0:USTF0",1748783802101,0.1946544,104370.0,104360.0,2.70696444]
["bitfinex-derivatives","BTCF0:USTF0",1748783802802,0.00312,104370.0,104360.0,2.70696444]
["bitfinex-derivatives","BTCF0:USTF0",1748783803101,0.00312,104370.0,104360.0,2.74006444]
["bitfinex-derivatives","BTCF0:USTF0",1748783803803,0.3200907,104380.0,104370.0,0.1915343]
["bitfinex-derivatives","BTCF0:USTF0",1748783804097,0.3200907,104380.0,104370.0,0.6182343]
["bitfinex-derivatives","BTCF0:USTF0",1748783804496,0.2573292,104380.0,104370.0,0.6781242]
["bitfinex-derivatives","BTCF0:USTF0",1748783804892,0.2613292,104380.0,104370.0,0.6781242]
["bitfinex-derivatives","BTCF0:USTF0",1748783805196,0.2653292,104380.0,104370.0,0.6781242]
["bitfinex-derivatives","BTCF0:USTF0",1748783805399,0.0738,104380.0,104370.0,0.6781242]
["bitfinex-derivatives","BTCF0:USTF0",1748783807400,0.008,104380.0,104370.0,0.6781242]
["bitfinex-derivatives","BTCF0:USTF0",1748783808293,0.00812,104380.0,104370.0,0.6781242]
["bitfinex-derivatives","BTCF0:USTF0",1748783809004,0.199636,104380.0,104370.0,0.6781242]
["bitfinex-derivatives","BTCF0:USTF0",1748783809299,0.264936,104380.0,104370.0,0.6781242]
["bitfinex-derivatives","BTCF0:USTF0",1748783809500,0.0777933,104380.0,104370.0,0.6781242]
["bitfinex-derivatives","BTCF0:USTF0",1748783809994,0.0777933,104380.0,104370.0,0.72265027]
["bitfinex-derivatives","BTCF0:USTF0",1748783810897,0.0757933,104380.0,104370.0,0.72265027]
["bitfinex-derivatives","BTCF0:USTF0",1748783811096,0.0757933,104380.0,104370.0,1.08345027]
["bitfinex-derivatives","BTCF0:USTF0",1748783811300,0.0737933,104380.0,104370.0,1.08345027]
["bitfinex-derivatives","BTCF0:USTF0",1748783811797,0.0737933,104380.0,104370.0,1.63113027]
["bitfinex-derivatives","BTCF0:USTF0",1748783813198,0.0737933,104380.0,104370.0,1.69049837]
["bitfinex-derivatives","BTCF0:USTF0",1748783814500,0.0737933,104380.0,104370.0,1.6507623]
["bitfinex-derivatives","BTCF0:USTF0",1748783814802,0.0737933,104380.0,104370.0,1.64815544]
["bitfinex-derivatives","BTCF0:USTF0",1748783815708,0.0084933,104380.0,104370.0,1.64815544]
["bitfinex-derivatives","BTCF0:USTF0",1748783815901,0.0064933,104380.0,104370.0,1.73720759]
["bitfinex-derivatives","BTCF0:USTF0",1748783816096,0.0064933,104380.0,104370.0,1.73920759]
["bitfinex-derivatives","BTCF0:USTF0",1748783816297,0.0063733,104380.0,104370.0,1.73920759]
["bitfinex-derivatives","BTCF0:USTF0",1748783816497,0.0044933,104380.0,104370.0,1.74220759]
["bitfinex-derivatives","BTCF0:USTF0",1748783817804,0.0351733,104380.0,104370.0,1.74220759]
["bitfinex-derivatives","BTCF0:USTF0",1748783818003,0.0352933,104380.0,104370.0,1.74220759]
["bitfinex-derivatives","BTCF0:USTF0",1748783818197,0.0352933,104380.0,104370.0,1.74030759]
["bitfinex-derivatives","BTCF0:USTF0",1748783818403,0.0352933,104380.0,104370.0,1.68093949]
["bitfinex-derivatives","BTCF0:USTF0",1748783818803,0.0352933,104380.0,104370.0,1.67159741]
["bitfinex-derivatives","BTCF0:USTF0",1748783819008,0.0044933,104380.0,104370.0,1.67159741]
["bitfinex-derivatives","BTCF0:USTF0",1748783819999,0.0044933,104380.0,104370.0,1.70261132]
["bitfinex-derivatives","BTCF0:USTF0",1748783822705,0.0044933,104380.0,104370.0,1.73261132]
["bitfinex-derivatives","BTCF0:USTF0",1748783824303,0.0043733,104380.0,104370.0,1.73261132]
["bitfinex-derivatives","BTCF0:USTF0",1748783824506,0.0044933,104380.0,104370.0,1.73261132]
["bitfinex-derivatives","BTCF0:USTF0",1748783824810,0.0043733,104380.0,104370.0,1.73261132]
["bitfinex-derivatives","BTCF0:USTF0",1748783825399,0.0043733,104380.0,104370.0,1.76301132]
["bitfinex-derivatives","BTCF0:USTF0",1748783825607,0.0044933,104380.0,104370.0,1.96294526]
["bitfinex-derivatives","BTCF0:USTF0",1748783826209,0.093,104390.0,104380.0,0.191516]
["bitfinex-derivatives","BTCF0:USTF0",1748783826506,0.05928601,104390.0,104380.0,0.657216]
["bitfinex-derivatives","BTCF0:USTF0",1748783826999,0.05940601,104390.0,104380.0,0.657216]
["bitfinex-derivatives","BTCF0:USTF0",1748783827510,0.23215456,104410.0,104400.0,0.1914793]
["bitfinex-derivatives","BTCF0:USTF0",1748783827810,0.26315456,104410.0,104400.0,1.4613993]
["bitfinex-derivatives","BTCF0:USTF0",1748783828009,0.25884957,104410.0,104400.0,1.4613993]
["bitfinex-derivatives","BTCF0:USTF0",1748783828609,0.222581,104410.0,104400.0,1.4613993]
["bitfinex-derivatives","BTCF0:USTF0",1748783828924,0.222581,104410.0,104400.0,1.45205864]
["bitfinex-derivatives","BTCF0:USTF0",1748783829116,0.222581,104410.0,104400.0,2.53861864]
["bitfinex-derivatives","BTCF0:USTF0",1748783829503,0.222581,104410.0,104400.0,2.53941864]
["bitfinex-derivatives","BTCF0:USTF0",1748783829709,0.255481,104410.0,104400.0,2.29053263]
["bitfinex-derivatives","BTCF0:USTF0",1748783830021,0.255481,104410.0,104400.0,2.73525263]
["bitfinex-derivatives","BTCF0:USTF0",1748783830515,0.255481,104410.0,104400.0,2.29053263]
["bitfinex-derivatives","BTCF0:USTF0",1748783830720,0.255481,104410.0,104400.0,2.73525263]
["bitfinex-derivatives","BTCF0:USTF0",1748783831810,0.255481,104410.0,104400.0,2.79467657]
["bitfinex-derivatives","BTCF0:USTF0",1748783832512,0.288781,104410.0,104400.0,2.79467657]
["bitfinex-derivatives","BTCF0:USTF0",1748783833212,0.288781,104410.0,104400.0,2.85413522]
["bitfinex-derivatives","BTCF0:USTF0",1748783834811,0.288781,104410.0,104400.0,2.73525263]
["bitfinex-derivatives","BTCF0:USTF0",1748783836216,0.288781,104410.0,104400.0,2.82674887]
["bitfinex-derivatives","BTCF0:USTF0",1748783837108,0.288781,104410.0,104400.0,2.27766887]
["bitfinex-derivatives","BTCF0:USTF0",1748783837418,0.288781,104410.0,104400.0,2.83366887]
["bitfinex-derivatives","BTCF0:USTF0",1748783837716,0.288781,104410.0,104400.0,2.87820253]
["bitfinex-derivatives","BTCF0:USTF0",1748783837918,0.288781,104410.0,104400.0,2.32220253]
["bitfinex-derivatives","BTCF0:USTF0",1748783838121,0.288781,104410.0,104400.0,2.87812253]
["bitfinex-derivatives","BTCF0:USTF0",1748783838321,0.288781,104410.0,104400.0,2.32220253]
["bitfinex-derivatives","BTCF0:USTF0",1748783838616,0.288781,104410.0,104400.0,2.87816253]
["bitfinex-derivatives","BTCF0:USTF0",1748783839219,0.288661,104410.0,104400.0,2.87816253]
["bitfinex-derivatives","BTCF0:USTF0",1748783839418,0.288661,104410.0,104400.0,2.85140059]
["bitfinex-derivatives","BTCF0:USTF0",1748783839419,0.288781,104410.0,104400.0,2.85140059]
["bitfinex-derivatives","BTCF0:USTF0",1748783839720,0.288781,104410.0,104400.0,2.20094059]
["bitfinex-derivatives","BTCF0:USTF0",1748783839920,0.2931543,104410.0,104400.0,2.30986059]
["bitfinex-derivatives","BTCF0:USTF0",1748783840218,0.2931543,104410.0,104400.0,2.76190059]
["bitfinex-derivatives","BTCF0:USTF0",1748783840522,0.2931543,104410.0,104400.0,2.79380059]
["bitfinex-derivatives","BTCF0:USTF0",1748783841819,0.2931543,104410.0,104400.0,2.76222059]
["bitfinex-derivatives","BTCF0:USTF0",1748783842917,0.2931543,104410.0,104400.0,2.85932059]
["bitfinex-derivatives","BTCF0:USTF0",1748783843108,0.2931543,104410.0,104400.0,2.79992435]
["bitfinex-derivatives","BTCF0:USTF0",1748783843620,0.0683933,104410.0,104400.0,2.79992435]
["bitfinex-derivatives","BTCF0:USTF0",1748783843913,0.2216242,104430.0,104420.0,0.1914426]
["bitfinex-derivatives","BTCF0:USTF0",1748783844115,0.28399173,104430.0,104420.0,1.4747226]
["bitfinex-derivatives","BTCF0:USTF0",1748783844311,0.28399173,104430.0,104420.0,1.5080226]
["bitfinex-derivatives","BTCF0:USTF0",1748783844512,0.28411173,104430.0,104420.0,1.5679125]
["bitfinex-derivatives","BTCF0:USTF0",1748783844910,0.28411173,104430.0,104420.0,0.4206899]
["bitfinex-derivatives","BTCF0:USTF0",1748783845116,0.28511173,104430.0,104420.0,0.9833299]
["bitfinex-derivatives","BTCF0:USTF0",1748783845416,0.28511173,104430.0,104420.0,0.9837699]
["bitfinex-derivatives","BTCF0:USTF0",1748783846217,0.28511173,104430.0,104420.0,0.92866]
["bitfinex-derivatives","BTCF0:USTF0",1748783847021,0.28611173,104430.0,104420.0,0.93847596]
["bitfinex-derivatives","BTCF0:USTF0",1748783847428,0.99267573,104430.0,104420.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748783847615,0.99267573,104430.0,104420.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1748783847926,0.99267573,104430.0,104420.0,0.09813201]
["bitfinex-derivatives","BTCF0:USTF0",1748783848125,0.99267573,104430.0,104420.0,0.08690506]
["bitfinex-derivatives","BTCF0:USTF0",1748783848917,0.1914427,104420.0,104410.0,1.00740446]
["bitfinex-derivatives","BTCF0:USTF0",1748783849125,0.2869427,104420.0,104410.0,1.11632446]
["bitfinex-derivatives","BTCF0:USTF0",1748783849925,0.2879427,104420.0,104410.0,1.11632446]
["bitfinex-derivatives","BTCF0:USTF0",1748783850414,0.2879427,104420.0,104410.0,1.12596219]
["bitfinex-derivatives","BTCF0:USTF0",1748783850620,0.2879427,104420.0,104410.0,1.11644446]
["bitfinex-derivatives","BTCF0:USTF0",1748783851921,0.2879427,104420.0,104410.0,0.92498366]
["bitfinex-derivatives","BTCF0:USTF0",1748783852117,0.2879427,104420.0,104410.0,1.11644466]
["bitfinex-derivatives","BTCF0:USTF0",1748783852819,0.2566427,104420.0,104410.0,1.11644466]
["bitfinex-derivatives","BTCF0:USTF0",1748783853930,0.2567627,104420.0,104410.0,1.18004466]
["bitfinex-derivatives","BTCF0:USTF0",1748783854229,0.2567627,104420.0,104410.0,1.14894466]
["bitfinex-derivatives","BTCF0:USTF0",1748783855221,0.261136,104420.0,104410.0,1.14894466]
["bitfinex-derivatives","BTCF0:USTF0",1748783856830,0.261136,104420.0,104410.0,1.21424466]
["bitfinex-derivatives","BTCF0:USTF0",1748783859419,0.261136,104420.0,104410.0,0.75912466]
["bitfinex-derivatives","BTCF0:USTF0",1748783859621,0.261136,104420.0,104410.0,1.21304466]
["bitfinex-derivatives","BTCF0:USTF0",1748783861530,0.261136,104420.0,104410.0,1.02158366]
["bitfinex-derivatives","BTCF0:USTF0",1748783862933,0.261136,104420.0,104410.0,1.21304456]
["bitfinex-derivatives","BTCF0:USTF0",1748783863133,0.293836,104420.0,104410.0,1.21304456]
["bitfinex-derivatives","BTCF0:USTF0",1748783866029,0.293836,104420.0,104410.0,0.03264366]
["bitfinex-derivatives","BTCF0:USTF0",1748783866233,0.293836,104420.0,104410.0,0.59596366]
["bitfinex-derivatives","BTCF0:USTF0",1748783866442,0.293836,104420.0,104410.0,0.59636366]
["bitfinex-derivatives","BTCF0:USTF0",1748783866934,0.393836,104420.0,104410.0,0.59636366]
["bitfinex-derivatives","BTCF0:USTF0",1748783868233,0.393836,104420.0,104410.0,0.59608366]
["bitfinex-derivatives","BTCF0:USTF0",1748783868839,0.393836,104420.0,104410.0,0.62798366]
["bitfinex-derivatives","BTCF0:USTF0",1748783869038,0.393836,104420.0,104410.0,0.65928366]
["bitfinex-derivatives","BTCF0:USTF0",1748783869237,0.393836,104420.0,104410.0,0.66048366]
["bitfinex-derivatives","BTCF0:USTF0",1748783869534,0.393836,104420.0,104410.0,0.85194466]
["bitfinex-derivatives","BTCF0:USTF0",1748783869729,0.393836,104420.0,104410.0,1.21274466]
["bitfinex-derivatives","BTCF0:USTF0",1748783869925,0.393836,104420.0,104410.0,1.02128366]
["bitfinex-derivatives","BTCF0:USTF0",1748783870131,0.393836,104420.0,104410.0,1.21274466]
["bitfinex-derivatives","BTCF0:USTF0",1748783870334,0.361136,104420.0,104410.0,1.21274466]
["bitfinex-derivatives","BTCF0:USTF0",1748783870838,0.393316,104420.0,104410.0,1.21274466]
["bitfinex-derivatives","BTCF0:USTF0",1748783871033,0.393436,104420.0,104410.0,1.21274466]
["bitfinex-derivatives","BTCF0:USTF0",1748783871332,0.393436,104420.0,104410.0,1.21258466]
["bitfinex-derivatives","BTCF0:USTF0",1748783872238,0.393436,104420.0,104410.0,1.21242323]
["bitfinex-derivatives","BTCF0:USTF0",1748783872735,0.393436,104420.0,104410.0,1.02096223]
["bitfinex-derivatives","BTCF0:USTF0",1748783875139,0.393436,104420.0,104410.0,1.21242323]
["bitfinex-derivatives","BTCF0:USTF0",1748783875736,0.393436,104420.0,104410.0,1.02096223]
["bitfinex-derivatives","BTCF0:USTF0",1748783877739,0.393436,104420.0,104410.0,1.21242323]
["bitfinex-derivatives","BTCF0:USTF0",1748783878238,0.393436,104420.0,104410.0,1.02096223]
["bitfinex-derivatives","BTCF0:USTF0",1748783879248,0.393436,104420.0,104410.0,1.21242323]
["bitfinex-derivatives","BTCF0:USTF0",1748783880243,0.293436,104420.0,104410.0,1.02096223]
["bitfinex-derivatives","BTCF0:USTF0",1748783880635,0.293436,104420.0,104410.0,0.14276223]
["bitfinex-derivatives","BTCF0:USTF0",1748783880842,0.293436,104420.0,104410.0,0.59616223]
["bitfinex-derivatives","BTCF0:USTF0",1748783881049,0.654236,104420.0,104410.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1748783881458,0.654236,104420.0,104410.0,0.53684367]
["bitfinex-derivatives","BTCF0:USTF0",1748783881839,0.1914609,104410.0,104400.0,0.45604366]
["bitfinex-derivatives","BTCF0:USTF0",1748783882146,0.2564609,104410.0,104400.0,0.45491119]
["bitfinex-derivatives","BTCF0:USTF0",1748783882333,0.2564609,104410.0,104400.0,1.01883119]
["bitfinex-derivatives","BTCF0:USTF0",1748783883644,0.2564609,104410.0,104400.0,1.21031039]
["bitfinex-derivatives","BTCF0:USTF0",1748783883846,0.2564609,104410.0,104400.0,1.01883119]
["bitfinex-derivatives","BTCF0:USTF0",1748783884036,0.2564609,104410.0,104400.0,1.01983119]
["bitfinex-derivatives","BTCF0:USTF0",1748783884234,0.2564609,104410.0,104400.0,1.21131039]
["bitfinex-derivatives","BTCF0:USTF0",1748783884452,0.2564609,104410.0,104400.0,1.21331039]
["bitfinex-derivatives","BTCF0:USTF0",1748783884647,0.1914609,104410.0,104400.0,1.21331039]
["bitfinex-derivatives","BTCF0:USTF0",1748783884948,0.1915809,104410.0,104400.0,1.21331039]
["bitfinex-derivatives","BTCF0:USTF0",1748783885838,0.1915809,104410.0,104400.0,1.21607039]
["bitfinex-derivatives","BTCF0:USTF0",1748783890550,0.1914609,104410.0,104400.0,1.21607039]
["bitfinex-derivatives","BTCF0:USTF0",1748783891454,0.1915809,104410.0,104400.0,1.21607039]
["bitfinex-derivatives","BTCF0:USTF0",1748783895555,0.1915809,104410.0,104400.0,1.02511119]
["bitfinex-derivatives","BTCF0:USTF0",1748783895748,0.2552809,104410.0,104400.0,1.02511119]
["bitfinex-derivatives","BTCF0:USTF0",1748783896056,0.2552809,104410.0,104400.0,1.21659049]
["bitfinex-derivatives","BTCF0:USTF0",1748783896257,0.2552809,104410.0,104400.0,0.75967049]
["bitfinex-derivatives","BTCF0:USTF0",1748783896646,0.2552809,104410.0,104400.0,1.21691049]
["bitfinex-derivatives","BTCF0:USTF0",1748783898062,0.2552809,104410.0,104400.0,0.45791119]
["bitfinex-derivatives","BTCF0:USTF0",1748783898256,0.2552809,104410.0,104400.0,1.02523119]
["bitfinex-derivatives","BTCF0:USTF0",1748783898648,0.2852809,104410.0,104400.0,0.56819119]
["bitfinex-derivatives","BTCF0:USTF0",1748783898845,0.2552809,104410.0,104400.0,1.02519119]
["bitfinex-derivatives","BTCF0:USTF0",1748783900263,0.2552809,104410.0,104400.0,1.21667049]
["bitfinex-derivatives","BTCF0:USTF0",1748783900851,0.2596542,104410.0,104400.0,1.21667049]
["bitfinex-derivatives","BTCF0:USTF0",1748783901553,0.1959542,104410.0,104400.0,1.21667049]
["bitfinex-derivatives","BTCF0:USTF0",1748783903363,0.1958342,104410.0,104400.0,1.21667049]
["bitfinex-derivatives","BTCF0:USTF0",1748783903565,0.1959542,104410.0,104400.0,1.21667049]
["bitfinex-derivatives","BTCF0:USTF0",1748783905365,0.1959542,104410.0,104400.0,0.40000296]
["bitfinex-derivatives","BTCF0:USTF0",1748783905553,0.1959542,104410.0,104400.0,1.02616366]
["bitfinex-derivatives","BTCF0:USTF0",1748783905762,0.1959542,104410.0,104400.0,1.21764296]
["bitfinex-derivatives","BTCF0:USTF0",1748783905763,0.2282542,104410.0,104400.0,1.21764296]
["bitfinex-derivatives","BTCF0:USTF0",1748783905959,0.2921542,104410.0,104400.0,1.21764296]
["bitfinex-derivatives","BTCF0:USTF0",1748783906467,0.2921542,104410.0,104400.0,0.45904366]
["bitfinex-derivatives","BTCF0:USTF0",1748783906672,0.2921542,104410.0,104400.0,1.02744366]
["bitfinex-derivatives","BTCF0:USTF0",1748783910455,0.2921542,104410.0,104400.0,0.39614366]
["bitfinex-derivatives","BTCF0:USTF0",1748783910663,0.6529542,104410.0,104400.0,0.11470366]
["bitfinex-derivatives","BTCF0:USTF0",1748783910963,0.1914792,104400.0,104390.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1748783911162,0.2853792,104400.0,104390.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1748783911661,0.1914975,104390.0,104380.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1748783911866,0.2548975,104390.0,104380.0,0.95926]
["bitfinex-derivatives","BTCF0:USTF0",1748783912164,0.2548975,104390.0,104380.0,0.92932]
["bitfinex-derivatives","BTCF0:USTF0",1748783912363,0.2548975,104390.0,104380.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1748783912565,0.1915159,104380.0,104370.0,0.09204366]
["bitfinex-derivatives","BTCF0:USTF0",1748783912765,0.2854159,104380.0,104370.0,0.56870366]
["bitfinex-derivatives","BTCF0:USTF0",1748783912951,0.2854159,104380.0,104370.0,0.11170366]
["bitfinex-derivatives","BTCF0:USTF0",1748783913356,0.6462159,104380.0,104370.0,0.11170366]
["bitfinex-derivatives","BTCF0:USTF0",1748783913853,0.69320888,104380.0,104370.0,0.11170366]
["bitfinex-derivatives","BTCF0:USTF0",1748783914057,0.69320888,104380.0,104370.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748783914250,0.6462159,104380.0,104370.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748783914450,0.6462159,104380.0,104370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748783914451,0.9920239,104380.0,104370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748783914660,1.0040239,104380.0,104370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748783914864,1.3179082,104380.0,104350.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1748783915057,0.1915709,104350.0,104340.0,0.84114695]
["bitfinex-derivatives","BTCF0:USTF0",1748783915559,0.2566709,104350.0,104340.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1748783915961,0.2566709,104350.0,104340.0,0.8261494]
["bitfinex-derivatives","BTCF0:USTF0",1748783916161,0.2566709,104350.0,104340.0,0.8284294]
["bitfinex-derivatives","BTCF0:USTF0",1748783916960,0.2566709,104350.0,104340.0,0.8304294]
["bitfinex-derivatives","BTCF0:USTF0",1748783917166,0.2566709,104350.0,104340.0,0.8304694]
["bitfinex-derivatives","BTCF0:USTF0",1748783917375,0.2566709,104350.0,104340.0,1.1912694]
["bitfinex-derivatives","BTCF0:USTF0",1748783917667,0.1916909,104350.0,104340.0,1.2233694]
["bitfinex-derivatives","BTCF0:USTF0",1748783919766,0.00012,104350.0,104340.0,1.2233694]
["bitfinex-derivatives","BTCF0:USTF0",1748783919961,0.1916911,104350.0,104340.0,1.2233694]
["bitfinex-derivatives","BTCF0:USTF0",1748783923964,0.1916911,104350.0,104340.0,0.7648894]
["bitfinex-derivatives","BTCF0:USTF0",1748783924167,0.1916911,104350.0,104340.0,1.2232894]
["bitfinex-derivatives","BTCF0:USTF0",1748783926272,0.1916911,104350.0,104340.0,1.28088638]
["bitfinex-derivatives","BTCF0:USTF0",1748783926773,0.1915711,104350.0,104340.0,1.28088638]
["bitfinex-derivatives","BTCF0:USTF0",1748783927077,0.1916911,104350.0,104340.0,1.28088638]
["bitfinex-derivatives","BTCF0:USTF0",1748783929180,0.1916911,104350.0,104340.0,1.2236494]
["bitfinex-derivatives","BTCF0:USTF0",1748783930373,0.1960644,104350.0,104340.0,1.2236494]
["bitfinex-derivatives","BTCF0:USTF0",1748783935279,0.0043733,104350.0,104340.0,1.2236494]
["bitfinex-derivatives","BTCF0:USTF0",1748783935585,0.0044933,104350.0,104340.0,1.2236494]
["bitfinex-derivatives","BTCF0:USTF0",1748783935792,0.0043733,104350.0,104340.0,1.2236494]
["bitfinex-derivatives","BTCF0:USTF0",1748783936380,0.0044933,104350.0,104340.0,1.2236494]
["bitfinex-derivatives","BTCF0:USTF0",1748783937180,0.0044933,104350.0,104340.0,1.2813235]
["bitfinex-derivatives","BTCF0:USTF0",1748783938785,0.0044933,104350.0,104340.0,1.32593309]
["bitfinex-derivatives","BTCF0:USTF0",1748783939185,0.0044933,104350.0,104340.0,1.48513309]
["bitfinex-derivatives","BTCF0:USTF0",1748783939385,0.0044933,104350.0,104340.0,1.32593309]
["bitfinex-derivatives","BTCF0:USTF0",1748783939791,0.0043733,104350.0,104340.0,1.32593309]
["bitfinex-derivatives","BTCF0:USTF0",1748783939986,0.0044933,104350.0,104340.0,1.38532933]
["bitfinex-derivatives","BTCF0:USTF0",1748783941387,0.0044933,104350.0,104340.0,1.48116533]
["bitfinex-derivatives","BTCF0:USTF0",1748783941591,0.00014366,104360.0,104350.0,0.1915711]
["bitfinex-derivatives","BTCF0:USTF0",1748783941900,6e-08,104360.0,104350.0,0.79251209]
["bitfinex-derivatives","BTCF0:USTF0",1748783942105,6e-08,104360.0,104350.0,1.13834009]
["bitfinex-derivatives","BTCF0:USTF0",1748783942314,0.191517,104380.0,104370.0,0.1915343]
["bitfinex-derivatives","BTCF0:USTF0",1748783942497,0.191517,104380.0,104370.0,2.6314143]
["bitfinex-derivatives","BTCF0:USTF0",1748783942800,0.191517,104380.0,104370.0,2.0615343]
["bitfinex-derivatives","BTCF0:USTF0",1748783943100,0.191517,104380.0,104370.0,1.95232]
["bitfinex-derivatives","BTCF0:USTF0",1748783943291,0.287117,104380.0,104370.0,1.9378485]
["bitfinex-derivatives","BTCF0:USTF0",1748783943497,0.287117,104380.0,104370.0,2.2986485]
["bitfinex-derivatives","BTCF0:USTF0",1748783943701,0.289117,104380.0,104370.0,2.2986485]
["bitfinex-derivatives","BTCF0:USTF0",1748783944091,0.193516,104380.0,104370.0,2.3315485]
["bitfinex-derivatives","BTCF0:USTF0",1748783944294,0.193636,104380.0,104370.0,2.3315485]
["bitfinex-derivatives","BTCF0:USTF0",1748783944696,0.193516,104380.0,104370.0,2.3315485]
["bitfinex-derivatives","BTCF0:USTF0",1748783944897,0.195636,104380.0,104370.0,2.3315485]
["bitfinex-derivatives","BTCF0:USTF0",1748783945699,0.00412,104380.0,104370.0,2.3315485]
["bitfinex-derivatives","BTCF0:USTF0",1748783946004,0.00312,104380.0,104370.0,2.3315485]
["bitfinex-derivatives","BTCF0:USTF0",1748783946398,0.192636,104380.0,104370.0,2.3315485]
["bitfinex-derivatives","BTCF0:USTF0",1748783946803,0.00112,104380.0,104370.0,2.3314685]
["bitfinex-derivatives","BTCF0:USTF0",1748783947102,0.00112,104380.0,104370.0,2.37939871]
["bitfinex-derivatives","BTCF0:USTF0",1748783947103,0.192636,104380.0,104370.0,2.37939871]
["bitfinex-derivatives","BTCF0:USTF0",1748783947307,0.00112,104380.0,104370.0,1.92155871]
["bitfinex-derivatives","BTCF0:USTF0",1748783947609,0.00112,104380.0,104370.0,2.37927871]
["bitfinex-derivatives","BTCF0:USTF0",1748783947903,0.192636,104380.0,104370.0,2.37927871]
["bitfinex-derivatives","BTCF0:USTF0",1748783948306,0.00112,104380.0,104370.0,2.37927871]
["bitfinex-derivatives","BTCF0:USTF0",1748783948604,0.00112,104380.0,104370.0,1.92155871]
["bitfinex-derivatives","BTCF0:USTF0",1748783948811,0.00112,104380.0,104370.0,2.37899871]
["bitfinex-derivatives","BTCF0:USTF0",1748783949204,0.001,104380.0,104370.0,2.37899871]
["bitfinex-derivatives","BTCF0:USTF0",1748783949608,0.19164496,104390.0,104380.0,0.191516]
["bitfinex-derivatives","BTCF0:USTF0",1748783949910,0.19164496,104390.0,104380.0,0.615916]
["bitfinex-derivatives","BTCF0:USTF0",1748783951111,0.19164496,104390.0,104380.0,0.616916]
["bitfinex-derivatives","BTCF0:USTF0",1748783951607,0.00014366,104390.0,104380.0,0.616916]
["bitfinex-derivatives","BTCF0:USTF0",1748783951810,0.00026366,104390.0,104380.0,0.616916]
["bitfinex-derivatives","BTCF0:USTF0",1748783952209,0.00026366,104390.0,104380.0,0.67450718]
["bitfinex-derivatives","BTCF0:USTF0",1748783953005,0.00026366,104390.0,104380.0,0.70710718]
["bitfinex-derivatives","BTCF0:USTF0",1748783955011,0.00026366,104390.0,104380.0,0.649516]
["bitfinex-derivatives","BTCF0:USTF0",1748783958420,0.19176126,104390.0,104380.0,0.649516]
["bitfinex-derivatives","BTCF0:USTF0",1748783958716,0.00026366,104390.0,104380.0,0.649516]
["bitfinex-derivatives","BTCF0:USTF0",1748783959719,0.00463696,104390.0,104380.0,0.808716]
["bitfinex-derivatives","BTCF0:USTF0",1748783962809,0.03673696,104390.0,104380.0,1.375916]
["bitfinex-derivatives","BTCF0:USTF0",1748783964310,0.06943696,104390.0,104380.0,1.43355109]
["bitfinex-derivatives","BTCF0:USTF0",1748783964716,0.00463696,104390.0,104380.0,1.43355109]
["bitfinex-derivatives","BTCF0:USTF0",1748783967026,0.22541042,104420.0,104410.0,0.1914427]
["bitfinex-derivatives","BTCF0:USTF0",1748783967228,0.22427795,104420.0,104410.0,1.1198427]
["bitfinex-derivatives","BTCF0:USTF0",1748783967428,0.22427795,104420.0,104410.0,1.1525427]
["bitfinex-derivatives","BTCF0:USTF0",1748783967627,0.22439795,104420.0,104410.0,1.1525427]
["bitfinex-derivatives","BTCF0:USTF0",1748783968223,0.22439795,104420.0,104410.0,1.1620007]
["bitfinex-derivatives","BTCF0:USTF0",1748783968619,0.22639795,104420.0,104410.0,1.1620007]
["bitfinex-derivatives","BTCF0:USTF0",1748783968824,0.22627795,104420.0,104410.0,1.1620007]
["bitfinex-derivatives","BTCF0:USTF0",1748783969026,0.22639795,104420.0,104410.0,1.1620007]
["bitfinex-derivatives","BTCF0:USTF0",1748783969221,0.22939795,104420.0,104410.0,1.1620007]
["bitfinex-derivatives","BTCF0:USTF0",1748783969426,0.18153325,104420.0,104410.0,1.1620007]
["bitfinex-derivatives","BTCF0:USTF0",1748783969724,0.17953325,104420.0,104410.0,1.1620007]
["bitfinex-derivatives","BTCF0:USTF0",1748783970025,0.18053325,104420.0,104410.0,1.1620007]
["bitfinex-derivatives","BTCF0:USTF0",1748783970224,0.27183325,104420.0,104410.0,1.1620007]
["bitfinex-derivatives","BTCF0:USTF0",1748783970629,0.26883325,104420.0,104410.0,1.1620007]
["bitfinex-derivatives","BTCF0:USTF0",1748783971630,0.26883325,104420.0,104410.0,1.1946007]
["bitfinex-derivatives","BTCF0:USTF0",1748783974929,0.27320655,104420.0,104410.0,1.1946007]
["bitfinex-derivatives","BTCF0:USTF0",1748783976429,0.0967933,104420.0,104410.0,1.1946007]
["bitfinex-derivatives","BTCF0:USTF0",1748783976635,0.288236,104420.0,104410.0,1.1946007]
["bitfinex-derivatives","BTCF0:USTF0",1748783978434,0.288236,104420.0,104410.0,0.7382407]
["bitfinex-derivatives","BTCF0:USTF0",1748783978634,0.288236,104420.0,104410.0,1.1941207]
["bitfinex-derivatives","BTCF0:USTF0",1748783983846,0.288236,104420.0,104410.0,1.1935207]
["bitfinex-derivatives","BTCF0:USTF0",1748783986841,0.257936,104420.0,104410.0,1.1935207]
["bitfinex-derivatives","BTCF0:USTF0",1748783988648,0.0054933,104420.0,104410.0,1.1935207]
["bitfinex-derivatives","BTCF0:USTF0",1748783988835,0.0053733,104420.0,104410.0,1.1935207]
["bitfinex-derivatives","BTCF0:USTF0",1748783989035,0.0054933,104420.0,104410.0,1.1935207]
["bitfinex-derivatives","BTCF0:USTF0",1748783989236,0.0053733,104420.0,104410.0,1.1935207]
["bitfinex-derivatives","BTCF0:USTF0",1748783989436,0.0054933,104420.0,104410.0,1.1935207]
["bitfinex-derivatives","BTCF0:USTF0",1748783992148,0.0053733,104420.0,104410.0,1.1935207]
["bitfinex-derivatives","BTCF0:USTF0",1748783992553,0.0053733,104420.0,104410.0,0.6270007]
["bitfinex-derivatives","BTCF0:USTF0",1748783992751,0.0054933,104420.0,104410.0,1.1915207]
["bitfinex-derivatives","BTCF0:USTF0",1748783997654,0.196936,104420.0,104410.0,1.1915207]
["bitfinex-derivatives","BTCF0:USTF0",1748783998256,0.196936,104420.0,104410.0,0.6270007]
["bitfinex-derivatives","BTCF0:USTF0",1748783998554,0.196936,104420.0,104410.0,1.1906007]
["bitfinex-derivatives","BTCF0:USTF0",1748784001149,0.196936,104420.0,104410.0,1.24851807]
["bitfinex-derivatives","BTCF0:USTF0",1748784002064,0.0054933,104420.0,104410.0,1.24851807]
["bitfinex-derivatives","BTCF0:USTF0",1748784002648,0.0053733,104420.0,104410.0,1.24851807]
["bitfinex-derivatives","BTCF0:USTF0",1748784002851,0.0054933,104420.0,104410.0,1.24851807]
["bitfinex-derivatives","BTCF0:USTF0",1748784003052,0.0053733,104420.0,104410.0,1.24851807]
["bitfinex-derivatives","BTCF0:USTF0",1748784003360,0.0054933,104420.0,104410.0,1.24851807]
["bitfinex-derivatives","BTCF0:USTF0",1748784004164,0.0054933,104420.0,104410.0,1.25329807]
["bitfinex-derivatives","BTCF0:USTF0",1748784005852,0.0054933,104420.0,104410.0,1.28549807]
["bitfinex-derivatives","BTCF0:USTF0",1748784006960,0.0054933,104420.0,104410.0,1.64629807]
["bitfinex-derivatives","BTCF0:USTF0",1748784010364,0.0054933,104420.0,104410.0,1.80529807]
["bitfinex-derivatives","BTCF0:USTF0",1748784011355,0.0054933,104420.0,104410.0,1.80545807]
["bitfinex-derivatives","BTCF0:USTF0",1748784013352,0.0054933,104420.0,104410.0,1.24169807]
["bitfinex-derivatives","BTCF0:USTF0",1748784013556,0.0054933,104420.0,104410.0,1.80505807]
["bitfinex-derivatives","BTCF0:USTF0",1748784018966,0.0054933,104420.0,104410.0,1.24169807]
["bitfinex-derivatives","BTCF0:USTF0",1748784019168,0.0054933,104420.0,104410.0,1.80433807]
["bitfinex-derivatives","BTCF0:USTF0",1748784021073,0.0054933,104420.0,104410.0,1.24169807]
["bitfinex-derivatives","BTCF0:USTF0",1748784021375,0.0054933,104420.0,104410.0,1.80397807]
["bitfinex-derivatives","BTCF0:USTF0",1748784022576,0.0054933,104420.0,104410.0,1.35197807]
["bitfinex-derivatives","BTCF0:USTF0",1748784022772,0.0054933,104420.0,104410.0,1.80377807]
["bitfinex-derivatives","BTCF0:USTF0",1748784027475,0.1969359,104420.0,104410.0,1.19167627]
["bitfinex-derivatives","BTCF0:USTF0",1748784027680,0.2930359,104420.0,104410.0,1.64327627]
["bitfinex-derivatives","BTCF0:USTF0",1748784027878,0.2930359,104420.0,104410.0,0.82645537]
["bitfinex-derivatives","BTCF0:USTF0",1748784028085,0.2930359,104420.0,104410.0,1.57843627]
["bitfinex-derivatives","BTCF0:USTF0",1748784028674,0.2930359,104420.0,104410.0,1.5205189]
["bitfinex-derivatives","BTCF0:USTF0",1748784030184,0.2930359,104420.0,104410.0,1.5201589]
["bitfinex-derivatives","BTCF0:USTF0",1748784030379,0.2930359,104420.0,104410.0,1.0689589]
["bitfinex-derivatives","BTCF0:USTF0",1748784030576,0.2930359,104420.0,104410.0,1.5201189]
["bitfinex-derivatives","BTCF0:USTF0",1748784031280,0.2930359,104420.0,104410.0,0.768538]
["bitfinex-derivatives","BTCF0:USTF0",1748784031496,0.2930359,104420.0,104410.0,0.574198]
["bitfinex-derivatives","BTCF0:USTF0",1748784032083,0.2930359,104420.0,104410.0,0.574158]
["bitfinex-derivatives","BTCF0:USTF0",1748784032676,0.2930359,104420.0,104410.0,0.123198]
["bitfinex-derivatives","BTCF0:USTF0",1748784032883,0.2930359,104420.0,104410.0,0.574078]
["bitfinex-derivatives","BTCF0:USTF0",1748784033284,0.2930359,104420.0,104410.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1748784033582,0.6388079,104420.0,104410.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1748784033883,0.6388079,104420.0,104410.0,0.56482]
["bitfinex-derivatives","BTCF0:USTF0",1748784034582,0.6388079,104420.0,104410.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1748784034780,0.6388079,104420.0,104410.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1748784035186,0.3888079,104420.0,104410.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1748784035388,0.3888079,104420.0,104410.0,0.56458]
["bitfinex-derivatives","BTCF0:USTF0",1748784035586,0.3888079,104420.0,104410.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1748784035887,0.9996079,104420.0,104410.0,0.56542]
["bitfinex-derivatives","BTCF0:USTF0",1748784036092,0.9996079,104420.0,104410.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748784036388,0.9996079,104420.0,104410.0,0.56546]
["bitfinex-derivatives","BTCF0:USTF0",1748784036689,0.9996079,104420.0,104410.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748784036987,0.191461,104410.0,104400.0,1.44750366]
["bitfinex-derivatives","BTCF0:USTF0",1748784037186,0.191461,104410.0,104400.0,2.00693119]
["bitfinex-derivatives","BTCF0:USTF0",1748784037187,0.284861,104410.0,104400.0,2.00693119]
["bitfinex-derivatives","BTCF0:USTF0",1748784037674,0.284861,104410.0,104400.0,2.00685119]
["bitfinex-derivatives","BTCF0:USTF0",1748784038079,0.645661,104410.0,104400.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1748784038273,0.645661,104410.0,104400.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1748784039093,0.645661,104410.0,104400.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1748784039579,0.645661,104410.0,104400.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1748784041988,0.645661,104410.0,104400.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1748784042193,0.991441,104410.0,104400.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1748784042580,0.991441,104410.0,104400.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1748784043592,1.091441,104410.0,104400.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1748784047195,0.841441,104410.0,104400.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1748784050999,0.8458143,104410.0,104400.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1748784052796,0.1914793,104400.0,104390.0,0.56959366]
["bitfinex-derivatives","BTCF0:USTF0",1748784052998,0.2858793,104400.0,104390.0,0.56959366]
["bitfinex-derivatives","BTCF0:USTF0",1748784053990,0.6466793,104400.0,104390.0,0.57159366]
["bitfinex-derivatives","BTCF0:USTF0",1748784055290,0.6164793,104400.0,104390.0,0.57359366]
["bitfinex-derivatives","BTCF0:USTF0",1748784055795,0.1914793,104400.0,104390.0,0.76509126]
["bitfinex-derivatives","BTCF0:USTF0",1748784055998,0.1914793,104400.0,104390.0,1.12589126]
["bitfinex-derivatives","BTCF0:USTF0",1748784056197,0.1914793,104400.0,104390.0,0.93439366]
["bitfinex-derivatives","BTCF0:USTF0",1748784056494,0.23911227,104400.0,104390.0,0.93439366]
["bitfinex-derivatives","BTCF0:USTF0",1748784057188,0.23911227,104400.0,104390.0,0.57359366]
["bitfinex-derivatives","BTCF0:USTF0",1748784061300,0.23911227,104400.0,104390.0,0.93439366]
["bitfinex-derivatives","BTCF0:USTF0",1748784061691,0.23911227,104400.0,104390.0,0.57359366]
["bitfinex-derivatives","BTCF0:USTF0",1748784063599,0.23911227,104400.0,104390.0,0.12267366]
["bitfinex-derivatives","BTCF0:USTF0",1748784063785,0.23911227,104400.0,104390.0,0.57215366]
["bitfinex-derivatives","BTCF0:USTF0",1748784063989,0.23911227,104400.0,104390.0,0.57219366]
["bitfinex-derivatives","BTCF0:USTF0",1748784064796,0.23911227,104400.0,104390.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1748784065003,0.23911227,104400.0,104390.0,0.65798]
["bitfinex-derivatives","BTCF0:USTF0",1748784066204,0.24348557,104400.0,104390.0,0.65798]
["bitfinex-derivatives","BTCF0:USTF0",1748784066903,0.60428557,104400.0,104390.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1748784067104,0.66748557,104400.0,104390.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1748784067405,0.69748557,104400.0,104390.0,0.65806]
["bitfinex-derivatives","BTCF0:USTF0",1748784067800,0.69748557,104400.0,104390.0,0.65798]
["bitfinex-derivatives","BTCF0:USTF0",1748784068103,0.69748557,104400.0,104390.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1748784068303,0.69748557,104400.0,104390.0,0.65794]
["bitfinex-derivatives","BTCF0:USTF0",1748784071593,0.69748557,104400.0,104390.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1748784071908,0.69748557,104400.0,104390.0,0.65742]
["bitfinex-derivatives","BTCF0:USTF0",1748784075808,0.33668557,104400.0,104390.0,0.65742]
["bitfinex-derivatives","BTCF0:USTF0",1748784076002,0.69748557,104400.0,104390.0,0.65742]
["bitfinex-derivatives","BTCF0:USTF0",1748784077310,0.69748557,104400.0,104390.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1748784077605,0.69748557,104400.0,104390.0,0.02587009]
["bitfinex-derivatives","BTCF0:USTF0",1748784077809,0.69748557,104400.0,104390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748784078314,0.79748557,104400.0,104390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748784085913,0.89327757,104400.0,104390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748784087307,0.89327757,104400.0,104390.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1748784087507,0.79748557,104400.0,104390.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1748784087709,0.79748557,104400.0,104390.0,0.05646996]
["bitfinex-derivatives","BTCF0:USTF0",1748784089216,0.69748557,104400.0,104390.0,0.05646996]
["bitfinex-derivatives","BTCF0:USTF0",1748784089517,0.79748557,104400.0,104390.0,0.05646996]
["bitfinex-derivatives","BTCF0:USTF0",1748784089826,0.79748557,104400.0,104390.0,0.04089767]
["bitfinex-derivatives","BTCF0:USTF0",1748784090116,0.79748557,104400.0,104390.0,0.07179767]
["bitfinex-derivatives","BTCF0:USTF0",1748784091415,0.34348557,104400.0,104390.0,0.26329527]
["bitfinex-derivatives","BTCF0:USTF0",1748784091617,0.34348557,104400.0,104390.0,0.62409527]
["bitfinex-derivatives","BTCF0:USTF0",1748784091815,0.2958526,104400.0,104390.0,0.62409527]
["bitfinex-derivatives","BTCF0:USTF0",1748784092017,0.2959726,104400.0,104390.0,0.62409527]
["bitfinex-derivatives","BTCF0:USTF0",1748784092712,0.2958526,104400.0,104390.0,0.62409527]
["bitfinex-derivatives","BTCF0:USTF0",1748784093012,0.2959726,104400.0,104390.0,0.62409527]
["bitfinex-derivatives","BTCF0:USTF0",1748784096518,0.2959726,104400.0,104390.0,1.17777527]
["bitfinex-derivatives","BTCF0:USTF0",1748784098827,0.34350284,104400.0,104390.0,1.17777527]
["bitfinex-derivatives","BTCF0:USTF0",1748784099628,0.2959726,104400.0,104390.0,1.17777527]
["bitfinex-derivatives","BTCF0:USTF0",1748784101122,0.2959726,104400.0,104390.0,0.98627767]
["bitfinex-derivatives","BTCF0:USTF0",1748784101321,0.2959726,104400.0,104390.0,0.07179767]
["bitfinex-derivatives","BTCF0:USTF0",1748784101527,0.2959726,104400.0,104390.0,0.62543767]
["bitfinex-derivatives","BTCF0:USTF0",1748784101727,0.1959726,104400.0,104390.0,0.62543767]
["bitfinex-derivatives","BTCF0:USTF0",1748784103431,0.1959726,104400.0,104390.0,0.07179767]
["bitfinex-derivatives","BTCF0:USTF0",1748784103623,0.1959726,104400.0,104390.0,0.62543767]
["bitfinex-derivatives","BTCF0:USTF0",1748784104026,0.1959726,104400.0,104390.0,0.07179767]
["bitfinex-derivatives","BTCF0:USTF0",1748784104224,0.1959726,104400.0,104390.0,0.62543767]
["bitfinex-derivatives","BTCF0:USTF0",1748784104419,0.1959726,104400.0,104390.0,0.07179767]
["bitfinex-derivatives","BTCF0:USTF0",1748784104730,0.5889726,104400.0,104390.0,0.07179767]
["bitfinex-derivatives","BTCF0:USTF0",1748784104927,0.6512726,104400.0,104390.0,0.07179767]
["bitfinex-derivatives","BTCF0:USTF0",1748784105131,0.7512726,104400.0,104390.0,0.07179767]
["bitfinex-derivatives","BTCF0:USTF0",1748784108337,0.80026309,104400.0,104390.0,0.07179767]
["bitfinex-derivatives","BTCF0:USTF0",1748784108836,0.80026309,104400.0,104390.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1748784111635,0.80026309,104400.0,104390.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1748784112032,0.34496309,104400.0,104390.0,0.6463976]
["bitfinex-derivatives","BTCF0:USTF0",1748784112239,0.34484309,104400.0,104390.0,0.6463976]
["bitfinex-derivatives","BTCF0:USTF0",1748784112434,0.34496309,104400.0,104390.0,0.6463976]
["bitfinex-derivatives","BTCF0:USTF0",1748784112738,0.34496309,104400.0,104390.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1748784112940,0.2959726,104400.0,104390.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1748784115034,0.2959726,104400.0,104390.0,0.6463976]
["bitfinex-derivatives","BTCF0:USTF0",1748784115225,0.2959726,104400.0,104390.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1748784116433,0.6567726,104400.0,104390.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1748784116736,0.7531726,104400.0,104390.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1748784116940,0.3923726,104400.0,104390.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1748784117639,0.7531726,104400.0,104390.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1748784117836,0.44099192,104400.0,104390.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1748784118344,0.80179192,104400.0,104390.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1748784119135,0.70179192,104400.0,104390.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1748784122241,0.70179192,104400.0,104390.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1748784122539,0.70179192,104400.0,104390.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1748784122741,0.70179192,104400.0,104380.0,0.03084366]
["bitfinex-derivatives","BTCF0:USTF0",1748784122742,0.1914976,104390.0,104380.0,0.03084366]
["bitfinex-derivatives","BTCF0:USTF0",1748784122946,0.6457976,104390.0,104380.0,0.64436366]
["bitfinex-derivatives","BTCF0:USTF0",1748784123344,0.6457976,104390.0,104380.0,0.09124366]
["bitfinex-derivatives","BTCF0:USTF0",1748784123544,0.6457976,104390.0,104380.0,0.64436366]
["bitfinex-derivatives","BTCF0:USTF0",1748784124246,0.6457976,104390.0,104380.0,0.64536366]
["bitfinex-derivatives","BTCF0:USTF0",1748784125347,0.6457976,104390.0,104380.0,0.64436366]
["bitfinex-derivatives","BTCF0:USTF0",1748784125551,0.6457976,104390.0,104380.0,0.09124366]
["bitfinex-derivatives","BTCF0:USTF0",1748784125850,0.6457976,104390.0,104380.0,0.64636366]
["bitfinex-derivatives","BTCF0:USTF0",1748784126043,0.6457976,104390.0,104380.0,0.19952366]
["bitfinex-derivatives","BTCF0:USTF0",1748784126245,0.6457976,104390.0,104380.0,0.64436366]
["bitfinex-derivatives","BTCF0:USTF0",1748784131534,0.6457976,104390.0,104380.0,0.19752366]
["bitfinex-derivatives","BTCF0:USTF0",1748784131742,0.6457976,104390.0,104380.0,0.06054366]
["bitfinex-derivatives","BTCF0:USTF0",1748784132138,0.6457976,104390.0,104380.0,0.04931283]
["bitfinex-derivatives","BTCF0:USTF0",1748784132344,0.7457976,104390.0,104380.0,0.04931283]
["bitfinex-derivatives","BTCF0:USTF0",1748784132548,0.7457976,104390.0,104380.0,0.0337392]
["bitfinex-derivatives","BTCF0:USTF0",1748784132751,0.7457976,104390.0,104380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748784134039,0.191516,104380.0,104370.0,0.58322366]
["bitfinex-derivatives","BTCF0:USTF0",1748784134243,0.287816,104380.0,104370.0,0.61542366]
["bitfinex-derivatives","BTCF0:USTF0",1748784135454,0.287816,104380.0,104370.0,0.61742366]
["bitfinex-derivatives","BTCF0:USTF0",1748784135955,0.287816,104380.0,104370.0,0.64912366]
["bitfinex-derivatives","BTCF0:USTF0",1748784136653,0.648616,104380.0,104370.0,0.13962366]
["bitfinex-derivatives","BTCF0:USTF0",1748784138055,0.648616,104380.0,104370.0,0.03334366]
["bitfinex-derivatives","BTCF0:USTF0",1748784138447,0.648616,104380.0,104370.0,0.03234366]
["bitfinex-derivatives","BTCF0:USTF0",1748784140248,0.648616,104380.0,104370.0,0.06534366]
["bitfinex-derivatives","BTCF0:USTF0",1748784140958,0.648616,104380.0,104370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748784140959,0.754424,104380.0,104370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748784141350,1.2055973,104380.0,104370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748784141758,0.7587973,104380.0,104370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748784141959,0.6529893,104380.0,104370.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748784142365,0.6529893,104380.0,104370.0,0.03080006]
["bitfinex-derivatives","BTCF0:USTF0",1748784146453,0.7529893,104380.0,104370.0,0.03080006]
["bitfinex-derivatives","BTCF0:USTF0",1748784147855,0.7529893,104380.0,104370.0,0.06320006]
["bitfinex-derivatives","BTCF0:USTF0",1748784149163,0.7529893,104380.0,104370.0,0.04762324]
["bitfinex-derivatives","BTCF0:USTF0",1748784149761,0.7531093,104380.0,104370.0,0.04762324]
["bitfinex-derivatives","BTCF0:USTF0",1748784152658,0.7531093,104380.0,104370.0,0.07782324]
["bitfinex-derivatives","BTCF0:USTF0",1748784152956,0.7198093,104380.0,104370.0,0.07782324]
["bitfinex-derivatives","BTCF0:USTF0",1748784153168,0.7196893,104380.0,104370.0,0.07782324]
["bitfinex-derivatives","BTCF0:USTF0",1748784153664,0.3590093,104380.0,104370.0,0.07782324]
["bitfinex-derivatives","BTCF0:USTF0",1748784154052,0.7198093,104380.0,104370.0,0.07782324]
["bitfinex-derivatives","BTCF0:USTF0",1748784154671,0.3590093,104380.0,104370.0,0.07782324]
["bitfinex-derivatives","BTCF0:USTF0",1748784154854,0.7198093,104380.0,104370.0,0.07782324]
["bitfinex-derivatives","BTCF0:USTF0",1748784157470,0.3264093,104380.0,104370.0,0.07782324]
["bitfinex-derivatives","BTCF0:USTF0",1748784157662,0.3262893,104380.0,104370.0,0.07782324]
["bitfinex-derivatives","BTCF0:USTF0",1748784157965,0.3264093,104380.0,104370.0,0.07782324]
["bitfinex-derivatives","BTCF0:USTF0",1748784158562,0.6872093,104380.0,104370.0,0.07782324]
["bitfinex-derivatives","BTCF0:USTF0",1748784160772,0.3264093,104380.0,104370.0,0.07782324]
["bitfinex-derivatives","BTCF0:USTF0",1748784161767,0.6872093,104380.0,104370.0,0.07782324]
["bitfinex-derivatives","BTCF0:USTF0",1748784162865,0.7176093,104380.0,104370.0,0.07782324]
["bitfinex-derivatives","BTCF0:USTF0",1748784163467,0.3568093,104380.0,104370.0,0.07782324]
["bitfinex-derivatives","BTCF0:USTF0",1748784163967,0.2568093,104380.0,104370.0,0.07782324]
["bitfinex-derivatives","BTCF0:USTF0",1748784164465,0.6176093,104380.0,104370.0,0.07782324]
["bitfinex-derivatives","BTCF0:USTF0",1748784165365,0.6500093,104380.0,104370.0,0.07782324]
["bitfinex-derivatives","BTCF0:USTF0",1748784172078,0.6500093,104380.0,104370.0,0.06224795]
["bitfinex-derivatives","BTCF0:USTF0",1748784174196,0.2892093,104380.0,104370.0,0.06224795]
["bitfinex-derivatives","BTCF0:USTF0",1748784174393,0.6500093,104380.0,104370.0,0.06224795]
["bitfinex-derivatives","BTCF0:USTF0",1748784174694,0.2892093,104380.0,104370.0,0.06224795]
["bitfinex-derivatives","BTCF0:USTF0",1748784174887,0.6500093,104380.0,104370.0,0.06224795]
["bitfinex-derivatives","BTCF0:USTF0",1748784175284,0.6500093,104380.0,104370.0,0.09484795]
["bitfinex-derivatives","BTCF0:USTF0",1748784177496,0.2892093,104380.0,104370.0,0.09484795]
["bitfinex-derivatives","BTCF0:USTF0",1748784177691,0.6500093,104380.0,104370.0,0.09484795]
["bitfinex-derivatives","BTCF0:USTF0",1748784180497,0.6500093,104380.0,104370.0,0.08361577]
["bitfinex-derivatives","BTCF0:USTF0",1748784182594,0.2892093,104380.0,104370.0,0.08361577]
["bitfinex-derivatives","BTCF0:USTF0",1748784183092,0.2890893,104380.0,104370.0,0.08361577]
["bitfinex-derivatives","BTCF0:USTF0",1748784183291,0.2892093,104380.0,104370.0,0.08361577]
["bitfinex-derivatives","BTCF0:USTF0",1748784183593,0.2890893,104380.0,104370.0,0.08361577]
["bitfinex-derivatives","BTCF0:USTF0",1748784183790,0.2892093,104380.0,104370.0,0.08361577]
["bitfinex-derivatives","BTCF0:USTF0",1748784183986,0.2890893,104380.0,104370.0,0.08361577]
["bitfinex-derivatives","BTCF0:USTF0",1748784184188,0.2892093,104380.0,104370.0,0.08361577]
["bitfinex-derivatives","BTCF0:USTF0",1748784185394,0.2568093,104380.0,104370.0,0.44441577]
["bitfinex-derivatives","BTCF0:USTF0",1748784187600,0.2888093,104380.0,104370.0,0.89121577]
["bitfinex-derivatives","BTCF0:USTF0",1748784187897,0.2568093,104380.0,104370.0,0.89121577]
["bitfinex-derivatives","BTCF0:USTF0",1748784188597,0.2264093,104380.0,104370.0,0.89121577]
["bitfinex-derivatives","BTCF0:USTF0",1748784188792,0.2262893,104380.0,104370.0,0.89121577]
["bitfinex-derivatives","BTCF0:USTF0",1748784188991,0.2264093,104380.0,104370.0,0.89121577]
["bitfinex-derivatives","BTCF0:USTF0",1748784189197,0.2262893,104380.0,104370.0,0.89121577]
["bitfinex-derivatives","BTCF0:USTF0",1748784189600,0.2264093,104380.0,104370.0,0.89121577]
["bitfinex-derivatives","BTCF0:USTF0",1748784192096,0.1960093,104380.0,104370.0,1.08275077]
["bitfinex-derivatives","BTCF0:USTF0",1748784192289,0.1958893,104380.0,104370.0,1.08275077]
["bitfinex-derivatives","BTCF0:USTF0",1748784192491,0.1960093,104380.0,104370.0,1.08275077]
["bitfinex-derivatives","BTCF0:USTF0",1748784195201,0.1958893,104380.0,104370.0,1.08275077]
["bitfinex-derivatives","BTCF0:USTF0",1748784195402,0.1960093,104380.0,104370.0,1.08275077]
["bitfinex-derivatives","BTCF0:USTF0",1748784196805,0.1960093,104380.0,104370.0,1.42855877]
["bitfinex-derivatives","BTCF0:USTF0",1748784197109,0.1960101,104380.0,104370.0,1.78935877]
["bitfinex-derivatives","BTCF0:USTF0",1748784197304,0.1958901,104380.0,104370.0,1.78935877]
["bitfinex-derivatives","BTCF0:USTF0",1748784197508,0.1960101,104380.0,104370.0,1.78935877]
["bitfinex-derivatives","BTCF0:USTF0",1748784197710,0.1958901,104380.0,104370.0,1.78935877]
["bitfinex-derivatives","BTCF0:USTF0",1748784198207,0.1958901,104380.0,104370.0,1.53935877]
["bitfinex-derivatives","BTCF0:USTF0",1748784198512,0.1960101,104380.0,104370.0,1.58618911]
["bitfinex-derivatives","BTCF0:USTF0",1748784198810,0.1960101,104380.0,104370.0,1.6438151]
["bitfinex-derivatives","BTCF0:USTF0",1748784200614,0.1960101,104380.0,104370.0,1.6597271]
["bitfinex-derivatives","BTCF0:USTF0",1748784200809,0.1960101,104380.0,104370.0,1.05437676]
["bitfinex-derivatives","BTCF0:USTF0",1748784201012,0.1960101,104380.0,104370.0,1.61325676]
["bitfinex-derivatives","BTCF0:USTF0",1748784201212,0.2567101,104380.0,104370.0,1.61325676]
["bitfinex-derivatives","BTCF0:USTF0",1748784201720,0.2567101,104380.0,104370.0,1.55563077]
["bitfinex-derivatives","BTCF0:USTF0",1748784202011,0.2264101,104380.0,104370.0,1.55563077]
["bitfinex-derivatives","BTCF0:USTF0",1748784202322,0.2262901,104380.0,104370.0,1.55563077]
["bitfinex-derivatives","BTCF0:USTF0",1748784202515,0.2264101,104380.0,104370.0,1.55563077]
["bitfinex-derivatives","BTCF0:USTF0",1748784202712,0.1958901,104380.0,104370.0,1.55563077]
["bitfinex-derivatives","BTCF0:USTF0",1748784203406,0.1960101,104380.0,104370.0,1.55563077]
["bitfinex-derivatives","BTCF0:USTF0",1748784203714,0.0044933,104380.0,104370.0,1.55563077]
["bitfinex-derivatives","BTCF0:USTF0",1748784203914,0.1960101,104380.0,104370.0,1.55563077]
["bitfinex-derivatives","BTCF0:USTF0",1748784204114,0.1960101,104380.0,104370.0,1.65143877]
["bitfinex-derivatives","BTCF0:USTF0",1748784204315,0.1958901,104380.0,104370.0,1.65143877]
["bitfinex-derivatives","BTCF0:USTF0",1748784204509,0.1960101,104380.0,104370.0,1.65143877]
["bitfinex-derivatives","BTCF0:USTF0",1748784205611,0.1960101,104380.0,104370.0,1.70905633]
["bitfinex-derivatives","BTCF0:USTF0",1748784206817,0.0044933,104380.0,104370.0,1.75764166]
["bitfinex-derivatives","BTCF0:USTF0",1748784207017,0.0044933,104380.0,104370.0,1.66183366]
["bitfinex-derivatives","BTCF0:USTF0",1748784207207,0.0044933,104380.0,104370.0,1.75764166]
["bitfinex-derivatives","BTCF0:USTF0",1748784210519,0.1960101,104380.0,104370.0,1.75764166]
["bitfinex-derivatives","BTCF0:USTF0",1748784211215,0.1960101,104380.0,104370.0,1.76008166]
["bitfinex-derivatives","BTCF0:USTF0",1748784212523,0.1960101,104380.0,104370.0,1.66427366]
["bitfinex-derivatives","BTCF0:USTF0",1748784214522,0.1960101,104380.0,104370.0,1.66375366]
["bitfinex-derivatives","BTCF0:USTF0",1748784215019,0.1960101,104380.0,104370.0,1.21219366]
["bitfinex-derivatives","BTCF0:USTF0",1748784215215,0.1960101,104380.0,104370.0,1.66359366]
["bitfinex-derivatives","BTCF0:USTF0",1748784216120,0.2270101,104380.0,104370.0,1.66359366]
["bitfinex-derivatives","BTCF0:USTF0",1748784216910,0.2270101,104380.0,104370.0,1.66351366]
["bitfinex-derivatives","BTCF0:USTF0",1748784217116,0.2595101,104380.0,104370.0,1.10295366]
["bitfinex-derivatives","BTCF0:USTF0",1748784217315,0.2595101,104380.0,104370.0,1.66343366]
["bitfinex-derivatives","BTCF0:USTF0",1748784218312,0.2595101,104380.0,104370.0,1.66327366]
["bitfinex-derivatives","BTCF0:USTF0",1748784218517,0.2896101,104380.0,104370.0,1.66327366]
["bitfinex-derivatives","BTCF0:USTF0",1748784222421,0.2896101,104380.0,104370.0,1.10295366]
["bitfinex-derivatives","BTCF0:USTF0",1748784222627,0.2896101,104380.0,104370.0,1.66259366]
["bitfinex-derivatives","BTCF0:USTF0",1748784224830,0.2896101,104380.0,104370.0,2.74923366]
["bitfinex-derivatives","BTCF0:USTF0",1748784225923,0.2896101,104380.0,104370.0,1.86585756]
["bitfinex-derivatives","BTCF0:USTF0",1748784226127,0.2896101,104380.0,104370.0,2.61651266]
["bitfinex-derivatives","BTCF0:USTF0",1748784227023,0.2896101,104380.0,104370.0,2.61647266]
["bitfinex-derivatives","BTCF0:USTF0",1748784227222,0.2896101,104380.0,104370.0,1.97505756]
["bitfinex-derivatives","BTCF0:USTF0",1748784227424,0.2896101,104380.0,104370.0,2.42489756]
["bitfinex-derivatives","BTCF0:USTF0",1748784227632,0.2896101,104380.0,104370.0,1.97505756]
["bitfinex-derivatives","BTCF0:USTF0",1748784227826,0.2896101,104380.0,104370.0,2.42489756]
["bitfinex-derivatives","BTCF0:USTF0",1748784228226,0.2896101,104380.0,104370.0,2.61643276]
["bitfinex-derivatives","BTCF0:USTF0",1748784228829,0.2896101,104380.0,104370.0,2.5588152]
["bitfinex-derivatives","BTCF0:USTF0",1748784229134,0.2896101,104380.0,104370.0,2.36728]
["bitfinex-derivatives","BTCF0:USTF0",1748784229429,0.2896101,104380.0,104370.0,2.5588152]
["bitfinex-derivatives","BTCF0:USTF0",1748784230230,0.2896101,104380.0,104370.0,2.36728]
["bitfinex-derivatives","BTCF0:USTF0",1748784230432,0.2896101,104380.0,104370.0,2.5588151]
["bitfinex-derivatives","BTCF0:USTF0",1748784233935,0.2896101,104380.0,104370.0,1.6456]
["bitfinex-derivatives","BTCF0:USTF0",1748784234137,0.2896101,104380.0,104370.0,1.08664]
["bitfinex-derivatives","BTCF0:USTF0",1748784234535,0.2896101,104380.0,104370.0,1.64592]
["bitfinex-derivatives","BTCF0:USTF0",1748784234933,0.2896101,104380.0,104370.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1748784235135,0.2896101,104380.0,104370.0,1.64596]
["bitfinex-derivatives","BTCF0:USTF0",1748784238032,0.2896101,104380.0,104370.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1748784238238,0.2896101,104380.0,104370.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1748784241031,0.2896101,104380.0,104370.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1748784241233,0.2896101,104380.0,104370.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1748784242137,0.2896101,104380.0,104370.0,0.55888]
["bitfinex-derivatives","BTCF0:USTF0",1748784243851,0.1915352,104370.0,104360.0,0.45724366]
["bitfinex-derivatives","BTCF0:USTF0",1748784244040,0.2852352,104370.0,104360.0,1.01448366]
["bitfinex-derivatives","BTCF0:USTF0",1748784244237,0.2852352,104370.0,104360.0,0.56508366]
["bitfinex-derivatives","BTCF0:USTF0",1748784244548,0.2852352,104370.0,104360.0,0.98294366]
["bitfinex-derivatives","BTCF0:USTF0",1748784244740,0.2852352,104370.0,104360.0,0.98286366]
["bitfinex-derivatives","BTCF0:USTF0",1748784245143,0.2852352,104370.0,104360.0,0.53658366]
["bitfinex-derivatives","BTCF0:USTF0",1748784245354,0.2852352,104370.0,104360.0,0.42874366]
["bitfinex-derivatives","BTCF0:USTF0",1748784245538,0.6460352,104370.0,104360.0,0.00314366]
["bitfinex-derivatives","BTCF0:USTF0",1748784245841,0.6460352,104370.0,104360.0,0.11098366]
["bitfinex-derivatives","BTCF0:USTF0",1748784246041,0.7460352,104370.0,104360.0,0.11098366]
["bitfinex-derivatives","BTCF0:USTF0",1748784248454,0.7460352,104370.0,104360.0,0.00314366]
["bitfinex-derivatives","BTCF0:USTF0",1748784248642,0.8418512,104370.0,104360.0,0.00218092]
["bitfinex-derivatives","BTCF0:USTF0",1748784248846,0.1915535,104360.0,104350.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1748784249048,0.6454535,104360.0,104350.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1748784250046,0.1915719,104350.0,104340.0,2.10095809]
["bitfinex-derivatives","BTCF0:USTF0",1748784250349,0.2846719,104350.0,104340.0,2.10095809]
["bitfinex-derivatives","BTCF0:USTF0",1748784250943,0.2846719,104350.0,104340.0,0.20403809]
["bitfinex-derivatives","BTCF0:USTF0",1748784251153,0.2846719,104350.0,104340.0,0.65323809]
["bitfinex-derivatives","BTCF0:USTF0",1748784251846,0.2856719,104350.0,104340.0,0.20403809]
["bitfinex-derivatives","BTCF0:USTF0",1748784252050,0.2856719,104350.0,104340.0,0.65311809]
["bitfinex-derivatives","BTCF0:USTF0",1748784252754,0.2856719,104350.0,104340.0,0.20403809]
["bitfinex-derivatives","BTCF0:USTF0",1748784252954,0.2856719,104350.0,104340.0,0.65303809]
["bitfinex-derivatives","BTCF0:USTF0",1748784253253,0.2856719,104350.0,104340.0,0.65295809]
["bitfinex-derivatives","BTCF0:USTF0",1748784254953,0.2856719,104350.0,104340.0,0.65287809]
["bitfinex-derivatives","BTCF0:USTF0",1748784257654,0.2856719,104350.0,104340.0,0.20403809]
["bitfinex-derivatives","BTCF0:USTF0",1748784257859,0.2856719,104350.0,104340.0,0.65267809]
["bitfinex-derivatives","BTCF0:USTF0",1748784259663,0.2856719,104350.0,104340.0,0.20403809]
["bitfinex-derivatives","BTCF0:USTF0",1748784260958,0.2900452,104350.0,104340.0,0.20403809]
["bitfinex-derivatives","BTCF0:USTF0",1748784265167,0.6508452,104350.0,104340.0,0.20403809]
["bitfinex-derivatives","BTCF0:USTF0",1748784265564,0.7508452,104350.0,104340.0,0.20403809]
["bitfinex-derivatives","BTCF0:USTF0",1748784266254,0.7508452,104350.0,104330.0,0.80892]
["bitfinex-derivatives","BTCF0:USTF0",1748784266255,0.2395147,104330.0,104320.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1748784266460,0.2395147,104330.0,104320.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1748784266867,0.2725147,104330.0,104320.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1748784267355,0.2725147,104330.0,104320.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1748784267556,0.2725147,104330.0,104320.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1748784268761,0.3335147,104330.0,104320.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1748784269362,0.6943147,104330.0,104320.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1748784270861,0.7431126,104330.0,104320.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1748784274973,0.2883126,104330.0,104320.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1748784275177,0.2884326,104330.0,104320.0,0.725607]
["bitfinex-derivatives","BTCF0:USTF0",1748784275663,0.2883126,104330.0,104320.0,0.725607]
["bitfinex-derivatives","BTCF0:USTF0",1748784275859,0.2884326,104330.0,104320.0,0.725607]
["bitfinex-derivatives","BTCF0:USTF0",1748784276063,0.2884326,104330.0,104320.0,1.173207]
["bitfinex-derivatives","BTCF0:USTF0",1748784276268,0.2928059,104330.0,104320.0,0.98158]
["bitfinex-derivatives","BTCF0:USTF0",1748784276468,0.2928059,104330.0,104320.0,1.1732085]
["bitfinex-derivatives","BTCF0:USTF0",1748784278373,0.2928059,104330.0,104320.0,1.1732086]
["bitfinex-derivatives","BTCF0:USTF0",1748784282663,0.2928059,104330.0,104320.0,0.53398]
["bitfinex-derivatives","BTCF0:USTF0",1748784282872,0.2928059,104330.0,104320.0,0.98134]
["bitfinex-derivatives","BTCF0:USTF0",1748784283158,0.2928059,104330.0,104320.0,0.62054]
["bitfinex-derivatives","BTCF0:USTF0",1748784283364,0.3582059,104330.0,104320.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1748784283665,0.3582059,104330.0,104320.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1748784283666,0.7190059,104330.0,104320.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1748784284172,0.8190059,104330.0,104320.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1748784285067,0.4582059,104330.0,104320.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1748784285267,0.8190059,104330.0,104320.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1748784286969,0.8190059,104330.0,104320.0,0.09960241]
["bitfinex-derivatives","BTCF0:USTF0",1748784287873,0.1916469,104310.0,104300.0,0.83946]
["bitfinex-derivatives","BTCF0:USTF0",1748784288073,0.1916469,104310.0,104300.0,1.0095]
["bitfinex-derivatives","BTCF0:USTF0",1748784288381,0.1916469,104310.0,104300.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1748784288382,0.2554469,104310.0,104300.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1748784289579,0.2574469,104310.0,104300.0,0.59314]
["bitfinex-derivatives","BTCF0:USTF0",1748784300074,0.2574469,104310.0,104300.0,1.0405]
["bitfinex-derivatives","BTCF0:USTF0",1748784303679,0.1936469,104310.0,104300.0,1.2321653]
["bitfinex-derivatives","BTCF0:USTF0",1748784304079,0.002,104310.0,104300.0,1.2321653]
["bitfinex-derivatives","BTCF0:USTF0",1748784304277,0.1936469,104310.0,104300.0,1.2321653]
["bitfinex-derivatives","BTCF0:USTF0",1748784304473,0.1937669,104310.0,104300.0,1.2321653]
["bitfinex-derivatives","BTCF0:USTF0",1748784304985,0.1937669,104310.0,104300.0,1.28943369]
["bitfinex-derivatives","BTCF0:USTF0",1748784305180,0.1936469,104310.0,104300.0,1.28943369]
["bitfinex-derivatives","BTCF0:USTF0",1748784305580,0.1937669,104310.0,104300.0,1.28943369]
["bitfinex-derivatives","BTCF0:USTF0",1748784305780,0.1981402,104310.0,104300.0,1.28943369]
["bitfinex-derivatives","BTCF0:USTF0",1748784312783,0.1981402,104310.0,104300.0,0.73523369]
["bitfinex-derivatives","BTCF0:USTF0",1748784312986,0.1981402,104310.0,104300.0,1.28899369]
["bitfinex-derivatives","BTCF0:USTF0",1748784316194,0.1981402,104310.0,104300.0,0.84167369]
["bitfinex-derivatives","BTCF0:USTF0",1748784316388,0.1981402,104310.0,104300.0,1.28895369]
["bitfinex-derivatives","BTCF0:USTF0",1748784325304,0.2285402,104310.0,104300.0,1.28895369]
["bitfinex-derivatives","BTCF0:USTF0",1748784328098,0.2285402,104310.0,104300.0,1.28903816]
["bitfinex-derivatives","BTCF0:USTF0",1748784328304,0.2605402,104310.0,104300.0,1.28903816]
["bitfinex-derivatives","BTCF0:USTF0",1748784329306,0.2922402,104310.0,104300.0,0.81045816]
["bitfinex-derivatives","BTCF0:USTF0",1748784329503,0.2922402,104310.0,104300.0,0.55559286]
["bitfinex-derivatives","BTCF0:USTF0",1748784329805,0.2922402,104310.0,104300.0,1.00283286]
["bitfinex-derivatives","BTCF0:USTF0",1748784330306,0.2922402,104310.0,104300.0,1.00279286]
["bitfinex-derivatives","BTCF0:USTF0",1748784331305,0.2922402,104310.0,104300.0,0.94552447]
["bitfinex-derivatives","BTCF0:USTF0",1748784331508,0.2912402,104310.0,104300.0,0.93052447]
["bitfinex-derivatives","BTCF0:USTF0",1748784331698,0.2902402,104310.0,104300.0,0.36188447]
["bitfinex-derivatives","BTCF0:USTF0",1748784331899,0.2902402,104310.0,104300.0,0.91544447]
["bitfinex-derivatives","BTCF0:USTF0",1748784332909,0.2902402,104310.0,104300.0,1.10710967]
["bitfinex-derivatives","BTCF0:USTF0",1748784333210,0.2901202,104310.0,104300.0,1.10710967]
["bitfinex-derivatives","BTCF0:USTF0",1748784333397,0.2902402,104310.0,104300.0,1.16880967]
["bitfinex-derivatives","BTCF0:USTF0",1748784338202,0.2902402,104310.0,104300.0,0.72160967]
["bitfinex-derivatives","BTCF0:USTF0",1748784338407,0.2902402,104310.0,104300.0,0.91544447]
["bitfinex-derivatives","BTCF0:USTF0",1748784338608,0.2902402,104310.0,104300.0,0.46824447]
["bitfinex-derivatives","BTCF0:USTF0",1748784338907,0.2902402,104310.0,104300.0,0.91548447]
["bitfinex-derivatives","BTCF0:USTF0",1748784339111,0.2902402,104310.0,104300.0,0.46828447]
["bitfinex-derivatives","BTCF0:USTF0",1748784339306,0.2902402,104310.0,104300.0,0.91548447]
["bitfinex-derivatives","BTCF0:USTF0",1748784340205,0.2902402,104310.0,104300.0,0.55468447]
["bitfinex-derivatives","BTCF0:USTF0",1748784344908,0.2902402,104310.0,104300.0,0.57440328]
["bitfinex-derivatives","BTCF0:USTF0",1748784345104,0.2902402,104310.0,104300.0,0.55468447]
["bitfinex-derivatives","BTCF0:USTF0",1748784347106,0.2902402,104310.0,104300.0,0.61568447]
["bitfinex-derivatives","BTCF0:USTF0",1748784354718,0.2902402,104310.0,104300.0,0.16848447]
["bitfinex-derivatives","BTCF0:USTF0",1748784354916,0.2902402,104310.0,104300.0,0.61560447]
["bitfinex-derivatives","BTCF0:USTF0",1748784356323,0.2902402,104310.0,104300.0,0.64730447]
["bitfinex-derivatives","BTCF0:USTF0",1748784357623,0.2902402,104310.0,104300.0,0.20018447]
["bitfinex-derivatives","BTCF0:USTF0",1748784357825,0.2902402,104310.0,104300.0,0.64730447]
["bitfinex-derivatives","BTCF0:USTF0",1748784358326,0.2902402,104310.0,104300.0,0.20018447]
["bitfinex-derivatives","BTCF0:USTF0",1748784358519,0.2902402,104310.0,104300.0,0.64730447]
["bitfinex-derivatives","BTCF0:USTF0",1748784373341,0.2585402,104310.0,104300.0,0.64730447]
["bitfinex-derivatives","BTCF0:USTF0",1748784374537,0.2265402,104310.0,104300.0,0.83896967]
["bitfinex-derivatives","BTCF0:USTF0",1748784374738,0.1960202,104310.0,104300.0,0.83896967]
["bitfinex-derivatives","BTCF0:USTF0",1748784374938,0.1961402,104310.0,104300.0,1.19976967]
["bitfinex-derivatives","BTCF0:USTF0",1748784375939,0.1961402,104310.0,104300.0,0.56098447]
["bitfinex-derivatives","BTCF0:USTF0",1748784376134,0.1961402,104310.0,104300.0,1.00798447]
["bitfinex-derivatives","BTCF0:USTF0",1748784377934,0.1961402,104310.0,104300.0,1.19964977]
["bitfinex-derivatives","BTCF0:USTF0",1748784378238,0.1960202,104310.0,104300.0,1.19964977]
["bitfinex-derivatives","BTCF0:USTF0",1748784378436,0.1961402,104310.0,104300.0,1.19964977]
["bitfinex-derivatives","BTCF0:USTF0",1748784385740,0.1961402,104310.0,104300.0,0.83884977]
["bitfinex-derivatives","BTCF0:USTF0",1748784385939,0.1961402,104310.0,104300.0,0.64718447]
["bitfinex-derivatives","BTCF0:USTF0",1748784386448,0.1961402,104310.0,104300.0,0.83884977]
["bitfinex-derivatives","BTCF0:USTF0",1748784391154,0.1961402,104310.0,104300.0,0.83868977]
["bitfinex-derivatives","BTCF0:USTF0",1748784391651,0.2573402,104310.0,104300.0,0.83868977]
["bitfinex-derivatives","BTCF0:USTF0",1748784392149,0.2573402,104310.0,104300.0,0.09378447]
["bitfinex-derivatives","BTCF0:USTF0",1748784392347,0.2573402,104310.0,104300.0,0.64678447]
["bitfinex-derivatives","BTCF0:USTF0",1748784392552,0.2887402,104310.0,104300.0,0.64678447]
["bitfinex-derivatives","BTCF0:USTF0",1748784393050,0.2887402,104310.0,104300.0,0.70416964]
["bitfinex-derivatives","BTCF0:USTF0",1748784395354,0.2887402,104310.0,104300.0,0.25732964]
["bitfinex-derivatives","BTCF0:USTF0",1748784395559,0.2887402,104310.0,104300.0,0.70412964]
["bitfinex-derivatives","BTCF0:USTF0",1748784396865,0.2887402,104310.0,104300.0,0.64674447]
["bitfinex-derivatives","BTCF0:USTF0",1748784401264,0.2887402,104310.0,104300.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1748784403567,0.2887402,104310.0,104300.0,0.64674447]
["bitfinex-derivatives","BTCF0:USTF0",1748784409571,0.2887402,104310.0,104300.0,0.19994447]
["bitfinex-derivatives","BTCF0:USTF0",1748784409774,0.2887402,104310.0,104300.0,0.64658447]
["bitfinex-derivatives","BTCF0:USTF0",1748784415979,0.2887402,104310.0,104300.0,0.64654447]
["bitfinex-derivatives","BTCF0:USTF0",1748784421081,0.2573402,104310.0,104300.0,0.64654447]
["bitfinex-derivatives","BTCF0:USTF0",1748784421285,0.2270402,104310.0,104300.0,0.64654447]
["bitfinex-derivatives","BTCF0:USTF0",1748784421585,0.2270402,104310.0,104300.0,0.83820977]
["bitfinex-derivatives","BTCF0:USTF0",1748784422274,0.2270402,104310.0,104300.0,0.64654447]
["bitfinex-derivatives","BTCF0:USTF0",1748784422487,0.2572402,104310.0,104300.0,0.64654447]
["bitfinex-derivatives","BTCF0:USTF0",1748784430990,0.2572402,104310.0,104300.0,0.83820977]
["bitfinex-derivatives","BTCF0:USTF0",1748784431383,0.2572402,104310.0,104300.0,0.64654447]
["bitfinex-derivatives","BTCF0:USTF0",1748784432490,0.2572402,104310.0,104300.0,0.83820977]
["bitfinex-derivatives","BTCF0:USTF0",1748784432792,0.2572402,104310.0,104300.0,0.19994447]
["bitfinex-derivatives","BTCF0:USTF0",1748784432984,0.2572402,104310.0,104300.0,0.64634447]
["bitfinex-derivatives","BTCF0:USTF0",1748784435787,0.2889402,104310.0,104300.0,0.64634447]
["bitfinex-derivatives","BTCF0:USTF0",1748784438591,0.2889402,104310.0,104300.0,0.64626447]
["bitfinex-derivatives","BTCF0:USTF0",1748784446493,0.2889402,104310.0,104300.0,0.64618447]
["bitfinex-derivatives","BTCF0:USTF0",1748784446791,0.6497402,104310.0,104300.0,0.61568447]
["bitfinex-derivatives","BTCF0:USTF0",1748784446995,0.6497402,104310.0,104300.0,0.16944447]
["bitfinex-derivatives","BTCF0:USTF0",1748784447194,0.6497402,104310.0,104300.0,0.10724447]
["bitfinex-derivatives","BTCF0:USTF0",1748784448292,0.7497402,104310.0,104300.0,0.10724447]
["bitfinex-derivatives","BTCF0:USTF0",1748784448797,0.7517402,104310.0,104300.0,0.10624447]
["bitfinex-derivatives","BTCF0:USTF0",1748784451301,0.7507402,104310.0,104300.0,0.10624447]
["bitfinex-derivatives","BTCF0:USTF0",1748784451503,0.7517402,104310.0,104300.0,0.10624447]
["bitfinex-derivatives","BTCF0:USTF0",1748784451718,0.7537402,104310.0,104300.0,0.10624447]
["bitfinex-derivatives","BTCF0:USTF0",1748784455110,0.7537402,104310.0,104300.0,0.09500484]
["bitfinex-derivatives","BTCF0:USTF0",1748784461729,0.6537402,104310.0,104300.0,0.09500484]
["bitfinex-derivatives","BTCF0:USTF0",1748784462122,0.7537402,104310.0,104300.0,0.09500484]
["bitfinex-derivatives","BTCF0:USTF0",1748784465624,0.7537402,104310.0,104300.0,0.12590484]
["bitfinex-derivatives","BTCF0:USTF0",1748784465824,0.7537402,104310.0,104300.0,0.15670484]
["bitfinex-derivatives","BTCF0:USTF0",1748784470236,0.7537402,104310.0,104300.0,0.14546499]
["bitfinex-derivatives","BTCF0:USTF0",1748784470431,0.7537402,104310.0,104300.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1748784472139,0.7536202,104310.0,104300.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1748784472440,0.7536202,104310.0,104300.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748784472640,0.1916653,104300.0,104290.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1748784472943,0.2866653,104300.0,104290.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1748784473145,0.2541653,104300.0,104290.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1748784474232,0.2551653,104300.0,104290.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1748784477947,0.2551653,104300.0,104290.0,0.64642]
["bitfinex-derivatives","BTCF0:USTF0",1748784480439,0.2551653,104300.0,104290.0,0.18926006]
["bitfinex-derivatives","BTCF0:USTF0",1748784480644,0.2551653,104300.0,104290.0,0.63514006]
["bitfinex-derivatives","BTCF0:USTF0",1748784481645,0.2551653,104300.0,104290.0,0.08346006]
["bitfinex-derivatives","BTCF0:USTF0",1748784481836,0.2873653,104300.0,104290.0,0.08346006]
["bitfinex-derivatives","BTCF0:USTF0",1748784482543,0.6481653,104300.0,104290.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1748784483247,0.1916836,104290.0,104280.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1748784483445,0.6456836,104290.0,104280.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1748784483742,0.6456836,104290.0,104280.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1748784484547,0.6456836,104290.0,104280.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1748784484731,0.6456836,104290.0,104280.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1748784486148,0.6456836,104290.0,104280.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1748784486948,0.6456836,104290.0,104280.0,0.17603]
["bitfinex-derivatives","BTCF0:USTF0",1748784489637,0.6456836,104290.0,104280.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1748784489844,0.6456836,104290.0,104280.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1748784491155,0.1917019,104280.0,104270.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748784491345,0.1917203,104270.0,104260.0,0.94404]
["bitfinex-derivatives","BTCF0:USTF0",1748784491544,0.2529203,104270.0,104260.0,1.00684]
["bitfinex-derivatives","BTCF0:USTF0",1748784491950,0.6137203,104270.0,104260.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1748784493163,0.6137203,104270.0,104260.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1748784493659,0.6137203,104270.0,104260.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1748784493855,0.6147203,104270.0,104260.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1748784494154,0.6147203,104270.0,104260.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1748784494654,0.2539203,104270.0,104260.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1748784495051,0.2549203,104270.0,104260.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1748784495250,0.6157203,104270.0,104260.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1748784495556,0.66270304,104270.0,104260.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1748784498156,0.66270304,104270.0,104260.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1748784498564,0.66270304,104270.0,104260.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748784498857,0.66282304,104270.0,104260.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748784499062,0.76282304,104270.0,104260.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748784499749,0.79552304,104270.0,104260.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748784500558,0.79989634,104270.0,104260.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748784502548,0.79989634,104270.0,104260.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1748784502749,0.79989634,104270.0,104260.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748784505057,0.1917387,104260.0,104250.0,0.92169165]
["bitfinex-derivatives","BTCF0:USTF0",1748784505257,0.2855387,104260.0,104250.0,1.01629165]
["bitfinex-derivatives","BTCF0:USTF0",1748784506364,0.2855387,104260.0,104250.0,1.01729165]
["bitfinex-derivatives","BTCF0:USTF0",1748784507861,0.2855387,104260.0,104250.0,1.01725165]
["bitfinex-derivatives","BTCF0:USTF0",1748784508660,0.2855387,104260.0,104250.0,0.57157165]
["bitfinex-derivatives","BTCF0:USTF0",1748784515767,0.289912,104260.0,104250.0,0.57157165]
["bitfinex-derivatives","BTCF0:USTF0",1748784519965,0.196112,104260.0,104250.0,0.76332855]
["bitfinex-derivatives","BTCF0:USTF0",1748784520459,0.196232,104260.0,104250.0,0.76332855]
["bitfinex-derivatives","BTCF0:USTF0",1748784523959,0.196232,104260.0,104250.0,0.57157165]
["bitfinex-derivatives","BTCF0:USTF0",1748784524370,0.228432,104260.0,104250.0,0.57157165]
["bitfinex-derivatives","BTCF0:USTF0",1748784524663,0.228432,104260.0,104250.0,0.76332845]
["bitfinex-derivatives","BTCF0:USTF0",1748784531968,0.228432,104260.0,104250.0,1.20876845]
["bitfinex-derivatives","BTCF0:USTF0",1748784536480,0.228432,104260.0,104250.0,1.01697165]
["bitfinex-derivatives","BTCF0:USTF0",1748784536684,0.260932,104260.0,104250.0,1.20872845]
["bitfinex-derivatives","BTCF0:USTF0",1748784536875,0.260932,104260.0,104250.0,1.01697165]
["bitfinex-derivatives","BTCF0:USTF0",1748784537580,0.260932,104260.0,104250.0,1.20872845]
["bitfinex-derivatives","BTCF0:USTF0",1748784540685,0.228432,104260.0,104250.0,1.20872845]
["bitfinex-derivatives","BTCF0:USTF0",1748784540873,0.196232,104260.0,104250.0,1.20872845]
["bitfinex-derivatives","BTCF0:USTF0",1748784541385,0.196112,104260.0,104250.0,1.20872845]
["bitfinex-derivatives","BTCF0:USTF0",1748784541589,0.196232,104260.0,104250.0,1.20872845]
["bitfinex-derivatives","BTCF0:USTF0",1748784542082,0.196232,104260.0,104250.0,1.26516289]
["bitfinex-derivatives","BTCF0:USTF0",1748784544283,0.229432,104260.0,104250.0,1.26516289]
["bitfinex-derivatives","BTCF0:USTF0",1748784544487,0.261232,104260.0,104250.0,0.62800609]
["bitfinex-derivatives","BTCF0:USTF0",1748784544676,0.261232,104260.0,104250.0,1.26504299]
["bitfinex-derivatives","BTCF0:USTF0",1748784545496,0.293732,104260.0,104250.0,1.26504299]
["bitfinex-derivatives","BTCF0:USTF0",1748784548187,0.293732,104260.0,104250.0,1.20856855]
["bitfinex-derivatives","BTCF0:USTF0",1748784554195,0.293732,104260.0,104250.0,1.20812845]
["bitfinex-derivatives","BTCF0:USTF0",1748784558195,0.293732,104260.0,104250.0,1.26457703]
["bitfinex-derivatives","BTCF0:USTF0",1748784570308,0.229432,104260.0,104250.0,1.26457703]
["bitfinex-derivatives","BTCF0:USTF0",1748784570701,0.229312,104260.0,104250.0,1.26457703]
["bitfinex-derivatives","BTCF0:USTF0",1748784570903,0.229432,104260.0,104250.0,1.26457703]
["bitfinex-derivatives","BTCF0:USTF0",1748784572106,0.229432,104260.0,104250.0,0.81941703]
["bitfinex-derivatives","BTCF0:USTF0",1748784572307,0.229432,104260.0,104250.0,1.26433703]
["bitfinex-derivatives","BTCF0:USTF0",1748784572706,0.196232,104260.0,104250.0,1.26433703]
["bitfinex-derivatives","BTCF0:USTF0",1748784573606,0.196112,104260.0,104250.0,1.26433703]
["bitfinex-derivatives","BTCF0:USTF0",1748784574002,0.227132,104260.0,104250.0,1.26433703]
["bitfinex-derivatives","BTCF0:USTF0",1748784577911,0.227132,104260.0,104250.0,1.20788845]
["bitfinex-derivatives","BTCF0:USTF0",1748784578093,0.227132,104260.0,104250.0,1.26437502]
["bitfinex-derivatives","BTCF0:USTF0",1748784584913,0.227132,104260.0,104250.0,1.26421502]
["bitfinex-derivatives","BTCF0:USTF0",1748784588008,0.259632,104260.0,104250.0,1.26421502]
["bitfinex-derivatives","BTCF0:USTF0",1748784595417,0.259632,104260.0,104250.0,1.26421522]
["bitfinex-derivatives","BTCF0:USTF0",1748784595818,0.292232,104260.0,104250.0,1.26421522]
["bitfinex-derivatives","BTCF0:USTF0",1748784597122,0.292232,104260.0,104250.0,0.84692865]
["bitfinex-derivatives","BTCF0:USTF0",1748784597328,0.292232,104260.0,104250.0,1.20772865]
["bitfinex-derivatives","BTCF0:USTF0",1748784603836,0.292232,104260.0,104250.0,1.01597165]
["bitfinex-derivatives","BTCF0:USTF0",1748784604233,0.292232,104260.0,104250.0,0.62767467]
["bitfinex-derivatives","BTCF0:USTF0",1748784604441,0.292232,104260.0,104250.0,1.07219467]
["bitfinex-derivatives","BTCF0:USTF0",1748784605028,0.292232,104260.0,104250.0,0.71139467]
["bitfinex-derivatives","BTCF0:USTF0",1748784605237,0.292232,104260.0,104250.0,1.07219467]
["bitfinex-derivatives","BTCF0:USTF0",1748784605438,0.292232,104260.0,104250.0,1.20748875]
["bitfinex-derivatives","BTCF0:USTF0",1748784607239,0.292232,104260.0,104250.0,0.76296875]
["bitfinex-derivatives","BTCF0:USTF0",1748784607440,0.292232,104260.0,104250.0,1.01569165]
["bitfinex-derivatives","BTCF0:USTF0",1748784608340,0.292232,104260.0,104250.0,1.20744865]
["bitfinex-derivatives","BTCF0:USTF0",1748784608941,0.292232,104260.0,104250.0,1.26390986]
["bitfinex-derivatives","BTCF0:USTF0",1748784611841,0.292232,104260.0,104250.0,1.07215286]
["bitfinex-derivatives","BTCF0:USTF0",1748784612432,0.292232,104260.0,104250.0,0.62767286]
["bitfinex-derivatives","BTCF0:USTF0",1748784612730,0.292232,104260.0,104250.0,1.26386996]
["bitfinex-derivatives","BTCF0:USTF0",1748784614150,0.292232,104260.0,104250.0,1.07211286]
["bitfinex-derivatives","BTCF0:USTF0",1748784615542,0.292232,104260.0,104250.0,1.07207286]
["bitfinex-derivatives","BTCF0:USTF0",1748784615743,0.292232,104260.0,104250.0,1.07686286]
["bitfinex-derivatives","BTCF0:USTF0",1748784617348,0.292232,104260.0,104250.0,1.02040165]
["bitfinex-derivatives","BTCF0:USTF0",1748784618046,0.292232,104260.0,104250.0,1.02036165]
["bitfinex-derivatives","BTCF0:USTF0",1748784620146,0.292232,104260.0,104250.0,0.47072165]
["bitfinex-derivatives","BTCF0:USTF0",1748784620343,0.292232,104260.0,104250.0,1.01992165]
["bitfinex-derivatives","BTCF0:USTF0",1748784629042,0.292232,104260.0,104250.0,0.65912165]
["bitfinex-derivatives","BTCF0:USTF0",1748784629236,0.292232,104260.0,104250.0,1.01992165]
["bitfinex-derivatives","BTCF0:USTF0",1748784629437,0.292232,104260.0,104250.0,0.95834165]
["bitfinex-derivatives","BTCF0:USTF0",1748784630245,0.292232,104260.0,104250.0,0.99104165]
["bitfinex-derivatives","BTCF0:USTF0",1748784631147,0.292232,104260.0,104250.0,0.37612165]
["bitfinex-derivatives","BTCF0:USTF0",1748784631346,0.292232,104260.0,104250.0,0.56440165]
["bitfinex-derivatives","BTCF0:USTF0",1748784631552,0.292232,104260.0,104250.0,0.62710165]
["bitfinex-derivatives","BTCF0:USTF0",1748784631846,0.259632,104260.0,104250.0,1.21265855]
["bitfinex-derivatives","BTCF0:USTF0",1748784632048,0.227132,104260.0,104250.0,1.21265855]
["bitfinex-derivatives","BTCF0:USTF0",1748784632251,0.227012,104260.0,104250.0,1.21265855]
["bitfinex-derivatives","BTCF0:USTF0",1748784632445,0.227132,104260.0,104250.0,1.21265855]
["bitfinex-derivatives","BTCF0:USTF0",1748784633545,0.2227587,104260.0,104250.0,1.21265855]
["bitfinex-derivatives","BTCF0:USTF0",1748784634453,0.227132,104260.0,104250.0,1.21265855]
["bitfinex-derivatives","BTCF0:USTF0",1748784635757,0.196112,104260.0,104250.0,1.21265855]
["bitfinex-derivatives","BTCF0:USTF0",1748784635955,0.196232,104260.0,104250.0,1.21265855]
["bitfinex-derivatives","BTCF0:USTF0",1748784638458,0.196232,104260.0,104250.0,1.26893404]
["bitfinex-derivatives","BTCF0:USTF0",1748784642155,0.196232,104260.0,104250.0,0.82473404]
["bitfinex-derivatives","BTCF0:USTF0",1748784642359,0.196232,104260.0,104250.0,1.26881404]
["bitfinex-derivatives","BTCF0:USTF0",1748784644261,0.196232,104260.0,104250.0,1.21253855]
["bitfinex-derivatives","BTCF0:USTF0",1748784647856,0.196112,104260.0,104250.0,1.21253855]
["bitfinex-derivatives","BTCF0:USTF0",1748784648464,0.196232,104260.0,104250.0,1.21253855]
["bitfinex-derivatives","BTCF0:USTF0",1748784648657,0.196232,104260.0,104250.0,1.21245855]
["bitfinex-derivatives","BTCF0:USTF0",1748784648859,0.228032,104260.0,104250.0,1.21245855]
["bitfinex-derivatives","BTCF0:USTF0",1748784649061,0.259732,104260.0,104250.0,1.21245855]
["bitfinex-derivatives","BTCF0:USTF0",1748784653470,0.228032,104260.0,104250.0,1.21245855]
["bitfinex-derivatives","BTCF0:USTF0",1748784653672,0.227912,104260.0,104250.0,1.21245855]
["bitfinex-derivatives","BTCF0:USTF0",1748784653972,0.228032,104260.0,104250.0,1.21245855]
["bitfinex-derivatives","BTCF0:USTF0",1748784658462,0.228032,104260.0,104250.0,1.2687203]
["bitfinex-derivatives","BTCF0:USTF0",1748784659864,0.261332,104260.0,104250.0,1.2687203]
["bitfinex-derivatives","BTCF0:USTF0",1748784662968,0.2569587,104260.0,104250.0,1.2687203]
["bitfinex-derivatives","BTCF0:USTF0",1748784663967,0.261332,104260.0,104250.0,1.2687203]
["bitfinex-derivatives","BTCF0:USTF0",1748784666375,0.261332,104260.0,104250.0,0.9079203]
["bitfinex-derivatives","BTCF0:USTF0",1748784666577,0.261332,104260.0,104250.0,1.6295203]
["bitfinex-derivatives","BTCF0:USTF0",1748784669179,0.2569587,104260.0,104250.0,1.6295203]
["bitfinex-derivatives","BTCF0:USTF0",1748784674082,0.261332,104260.0,104250.0,1.6295203]
["bitfinex-derivatives","BTCF0:USTF0",1748784675082,0.2569587,104260.0,104250.0,1.6295203]
["bitfinex-derivatives","BTCF0:USTF0",1748784676076,0.261332,104260.0,104250.0,1.6295203]
["bitfinex-derivatives","BTCF0:USTF0",1748784677083,0.2569587,104260.0,104250.0,1.6295203]
["bitfinex-derivatives","BTCF0:USTF0",1748784678988,0.0043733,104270.0,104260.0,0.1917387]
["bitfinex-derivatives","BTCF0:USTF0",1748784679280,0.40886986,104280.0,104270.0,0.1917203]
["bitfinex-derivatives","BTCF0:USTF0",1748784679281,0.36643836,104280.0,104270.0,0.1917203]
["bitfinex-derivatives","BTCF0:USTF0",1748784679479,0.31850896,104280.0,104270.0,1.1669203]
["bitfinex-derivatives","BTCF0:USTF0",1748784679669,0.31850896,104280.0,104270.0,1.1980203]
["bitfinex-derivatives","BTCF0:USTF0",1748784680495,0.31862896,104280.0,104270.0,1.1980203]
["bitfinex-derivatives","BTCF0:USTF0",1748784680788,0.31850896,104280.0,104270.0,1.1980203]
["bitfinex-derivatives","BTCF0:USTF0",1748784680982,0.32062896,104280.0,104270.0,1.1980203]
["bitfinex-derivatives","BTCF0:USTF0",1748784681683,0.32062896,104280.0,104270.0,1.2028103]
["bitfinex-derivatives","BTCF0:USTF0",1748784682287,0.32062896,104280.0,104270.0,0.6546103]
["bitfinex-derivatives","BTCF0:USTF0",1748784682477,0.32262896,104280.0,104270.0,1.2026903]
["bitfinex-derivatives","BTCF0:USTF0",1748784682677,0.35552896,104280.0,104270.0,1.2026903]
["bitfinex-derivatives","BTCF0:USTF0",1748784693493,0.35990226,104280.0,104270.0,1.2026903]
["bitfinex-derivatives","BTCF0:USTF0",1748784693796,0.32700226,104280.0,104270.0,1.2026903]
["bitfinex-derivatives","BTCF0:USTF0",1748784694294,0.32262896,104280.0,104270.0,1.2026903]
["bitfinex-derivatives","BTCF0:USTF0",1748784698294,0.32250896,104280.0,104270.0,1.2026903]
["bitfinex-derivatives","BTCF0:USTF0",1748784698495,0.32262896,104280.0,104270.0,1.2026903]
["bitfinex-derivatives","BTCF0:USTF0",1748784698996,0.32262896,104280.0,104270.0,1.3618903]
["bitfinex-derivatives","BTCF0:USTF0",1748784700597,0.32262896,104280.0,104270.0,1.3616503]
["bitfinex-derivatives","BTCF0:USTF0",1748784700804,0.35432896,104280.0,104270.0,1.3616503]
["bitfinex-derivatives","BTCF0:USTF0",1748784701099,0.35432896,104280.0,104270.0,1.408408]
["bitfinex-derivatives","BTCF0:USTF0",1748784701395,0.35870226,104280.0,104270.0,1.408408]
["bitfinex-derivatives","BTCF0:USTF0",1748784701597,0.35870226,104280.0,104270.0,2.4494503]
["bitfinex-derivatives","BTCF0:USTF0",1748784703300,0.35870226,104280.0,104270.0,1.9016103]
["bitfinex-derivatives","BTCF0:USTF0",1748784703596,0.35870226,104280.0,104270.0,2.4492903]
["bitfinex-derivatives","BTCF0:USTF0",1748784704192,0.32700226,104280.0,104270.0,2.4492903]
["bitfinex-derivatives","BTCF0:USTF0",1748784704492,0.00863696,104280.0,104270.0,2.4492903]
["bitfinex-derivatives","BTCF0:USTF0",1748784704698,0.00863696,104280.0,104270.0,2.5451903]
["bitfinex-derivatives","BTCF0:USTF0",1748784705089,0.00851696,104280.0,104270.0,2.5451903]
["bitfinex-derivatives","BTCF0:USTF0",1748784705393,0.00863696,104280.0,104270.0,2.5451903]
["bitfinex-derivatives","BTCF0:USTF0",1748784705593,0.00426366,104280.0,104270.0,2.5451903]
["bitfinex-derivatives","BTCF0:USTF0",1748784705995,0.00226366,104280.0,104270.0,2.5451903]
["bitfinex-derivatives","BTCF0:USTF0",1748784706395,0.00226366,104280.0,104270.0,2.59357977]
["bitfinex-derivatives","BTCF0:USTF0",1748784707103,0.3976312,104300.0,104290.0,0.1916836]
["bitfinex-derivatives","BTCF0:USTF0",1748784707299,0.3976312,104300.0,104290.0,1.1001236]
["bitfinex-derivatives","BTCF0:USTF0",1748784707499,0.3977512,104300.0,104290.0,1.1952236]
["bitfinex-derivatives","BTCF0:USTF0",1748784708201,0.3997512,104300.0,104290.0,1.1952236]
["bitfinex-derivatives","BTCF0:USTF0",1748784708698,0.4017512,104300.0,104290.0,1.1952236]
["bitfinex-derivatives","BTCF0:USTF0",1748784711303,0.4017512,104300.0,104290.0,1.5560236]
["bitfinex-derivatives","BTCF0:USTF0",1748784713496,0.4017512,104300.0,104290.0,1.5608136]
["bitfinex-derivatives","BTCF0:USTF0",1748784715310,0.4017512,104300.0,104290.0,1.5606936]
["bitfinex-derivatives","BTCF0:USTF0",1748784716609,0.4061245,104300.0,104290.0,1.5606936]
["bitfinex-derivatives","BTCF0:USTF0",1748784717612,0.4017512,104300.0,104290.0,1.5606936]
["bitfinex-derivatives","BTCF0:USTF0",1748784721515,0.4017512,104300.0,104290.0,1.1174936]
["bitfinex-derivatives","BTCF0:USTF0",1748784721714,0.4017512,104300.0,104290.0,1.5606136]
["bitfinex-derivatives","BTCF0:USTF0",1748784724815,0.4061245,104300.0,104290.0,1.5606136]
["bitfinex-derivatives","BTCF0:USTF0",1748784725206,0.4060045,104300.0,104290.0,1.5606136]
["bitfinex-derivatives","BTCF0:USTF0",1748784725623,0.4061245,104300.0,104290.0,1.5606136]
["bitfinex-derivatives","BTCF0:USTF0",1748784728924,0.3582058,104300.0,104290.0,1.5606136]
["bitfinex-derivatives","BTCF0:USTF0",1748784729221,0.3273058,104300.0,104290.0,1.5606136]
["bitfinex-derivatives","BTCF0:USTF0",1748784730813,0.3229325,104300.0,104290.0,1.5606136]
["bitfinex-derivatives","BTCF0:USTF0",1748784733614,0.03542,104300.0,104290.0,1.5606136]
["bitfinex-derivatives","BTCF0:USTF0",1748784733819,0.00412,104300.0,104290.0,1.5606136]
["bitfinex-derivatives","BTCF0:USTF0",1748784734320,0.004,104300.0,104290.0,1.5606136]
["bitfinex-derivatives","BTCF0:USTF0",1748784734617,0.00412,104300.0,104290.0,1.5606136]
["bitfinex-derivatives","BTCF0:USTF0",1748784734918,0.00412,104300.0,104290.0,1.66154134]
["bitfinex-derivatives","BTCF0:USTF0",1748784735304,0.002,104300.0,104290.0,1.66154134]
["bitfinex-derivatives","BTCF0:USTF0",1748784735510,0.00212,104300.0,104290.0,1.66154134]
["bitfinex-derivatives","BTCF0:USTF0",1748784736017,0.0064933,104300.0,104290.0,1.66154134]
["bitfinex-derivatives","BTCF0:USTF0",1748784736714,0.0044933,104300.0,104290.0,1.66154134]
["bitfinex-derivatives","BTCF0:USTF0",1748784737311,0.32032286,104310.0,104300.0,0.1916653]
["bitfinex-derivatives","BTCF0:USTF0",1748784737312,0.03284366,104310.0,104300.0,0.1916653]
["bitfinex-derivatives","BTCF0:USTF0",1748784737512,0.03284366,104310.0,104300.0,0.6650115]
["bitfinex-derivatives","BTCF0:USTF0",1748784737921,0.00014366,104310.0,104300.0,0.6650115]
["bitfinex-derivatives","BTCF0:USTF0",1748784738321,0.00026366,104310.0,104300.0,0.6650115]
["bitfinex-derivatives","BTCF0:USTF0",1748784738511,0.00014366,104310.0,104300.0,0.6650115]
["bitfinex-derivatives","BTCF0:USTF0",1748784739221,0.00026366,104310.0,104300.0,0.6650115]
["bitfinex-derivatives","BTCF0:USTF0",1748784739421,0.00026366,104310.0,104300.0,0.6698015]
["bitfinex-derivatives","BTCF0:USTF0",1748784739808,0.22351056,104310.0,104300.0,1.2169215]
["bitfinex-derivatives","BTCF0:USTF0",1748784743425,0.22351056,104310.0,104300.0,0.6698015]
["bitfinex-derivatives","BTCF0:USTF0",1748784743611,0.22351056,104310.0,104300.0,1.2168815]
["bitfinex-derivatives","BTCF0:USTF0",1748784743816,0.03186366,104310.0,104300.0,1.2168815]
["bitfinex-derivatives","BTCF0:USTF0",1748784746426,0.03186366,104310.0,104300.0,2.3043615]
["bitfinex-derivatives","BTCF0:USTF0",1748784747726,0.00026366,104310.0,104300.0,2.3043615]
["bitfinex-derivatives","BTCF0:USTF0",1748784747932,0.0325,104320.0,104310.0,0.1916468]
["bitfinex-derivatives","BTCF0:USTF0",1748784748235,0.0317,104330.0,104320.0,0.1916285]
["bitfinex-derivatives","BTCF0:USTF0",1748784748236,0.2564101,104330.0,104320.0,0.1916285]
["bitfinex-derivatives","BTCF0:USTF0",1748784748535,0.0648,104330.0,104320.0,1.1952285]
["bitfinex-derivatives","BTCF0:USTF0",1748784748721,0.6683723,104340.0,104330.0,0.1916101]
["bitfinex-derivatives","BTCF0:USTF0",1748784748722,0.2238926,104340.0,104330.0,0.1916101]
["bitfinex-derivatives","BTCF0:USTF0",1748784749035,0.2240917,104340.0,104330.0,0.6150101]
["bitfinex-derivatives","BTCF0:USTF0",1748784749532,0.2242117,104340.0,104330.0,0.6150101]
["bitfinex-derivatives","BTCF0:USTF0",1748784749833,0.2585117,104340.0,104330.0,0.6150101]
["bitfinex-derivatives","BTCF0:USTF0",1748784750034,0.2605117,104340.0,104330.0,0.6150101]
["bitfinex-derivatives","BTCF0:USTF0",1748784750227,0.264885,104340.0,104330.0,0.6150101]
["bitfinex-derivatives","BTCF0:USTF0",1748784750427,0.262885,104340.0,104330.0,0.6150101]
["bitfinex-derivatives","BTCF0:USTF0",1748784751124,0.2585117,104340.0,104330.0,0.6150101]
["bitfinex-derivatives","BTCF0:USTF0",1748784751629,0.06692,104340.0,104330.0,0.6150101]
["bitfinex-derivatives","BTCF0:USTF0",1748784751830,0.2585116,104340.0,104330.0,0.6150101]
["bitfinex-derivatives","BTCF0:USTF0",1748784752023,0.2565116,104340.0,104330.0,0.6150101]
["bitfinex-derivatives","BTCF0:USTF0",1748784752532,0.2882116,104340.0,104330.0,0.66236648]
["bitfinex-derivatives","BTCF0:USTF0",1748784752829,0.2882116,104340.0,104330.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1748784753129,0.2882116,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748784753330,0.2882116,104340.0,104330.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1748784753518,0.2882116,104340.0,104330.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1748784754231,0.2925849,104340.0,104330.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1748784754827,0.2925849,104340.0,104330.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1748784756336,0.2925849,104340.0,104330.0,0.90768]
["bitfinex-derivatives","BTCF0:USTF0",1748784757832,0.2925849,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748784758022,0.2925849,104340.0,104330.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1748784758227,0.2925849,104340.0,104330.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1748784760139,0.2925849,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748784760335,0.2925849,104340.0,104330.0,0.72549204]
["bitfinex-derivatives","BTCF0:USTF0",1748784760536,0.2925849,104340.0,104330.0,1.27225204]
["bitfinex-derivatives","BTCF0:USTF0",1748784761232,0.2925849,104340.0,104330.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1748784761432,0.2925849,104340.0,104330.0,1.27221204]
["bitfinex-derivatives","BTCF0:USTF0",1748784764230,0.2925849,104340.0,104330.0,1.46382224]
["bitfinex-derivatives","BTCF0:USTF0",1748784764637,0.2925849,104340.0,104330.0,1.27221204]
["bitfinex-derivatives","BTCF0:USTF0",1748784766643,0.2925849,104340.0,104330.0,1.46861224]
["bitfinex-derivatives","BTCF0:USTF0",1748784767540,0.2925849,104340.0,104330.0,1.27700204]
["bitfinex-derivatives","BTCF0:USTF0",1748784768237,0.2925849,104340.0,104330.0,0.91231]
["bitfinex-derivatives","BTCF0:USTF0",1748784768444,0.2925849,104340.0,104330.0,1.27700204]
["bitfinex-derivatives","BTCF0:USTF0",1748784769844,0.2925849,104340.0,104330.0,1.46861224]
["bitfinex-derivatives","BTCF0:USTF0",1748784772847,0.2925849,104340.0,104330.0,1.27700204]
["bitfinex-derivatives","BTCF0:USTF0",1748784773436,0.29159298,104340.0,104330.0,1.27700204]
["bitfinex-derivatives","BTCF0:USTF0",1748784773643,0.29159298,104340.0,104330.0,0.91227]
["bitfinex-derivatives","BTCF0:USTF0",1748784773842,0.29159298,104340.0,104330.0,1.27696204]
["bitfinex-derivatives","BTCF0:USTF0",1748784774655,0.29159298,104340.0,104330.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748784774845,0.74823698,104340.0,104330.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748784775043,0.74823698,104340.0,104330.0,0.18402338]
["bitfinex-derivatives","BTCF0:USTF0",1748784775241,0.74823698,104340.0,104330.0,0.17278704]
["bitfinex-derivatives","BTCF0:USTF0",1748784775851,0.84823698,104340.0,104330.0,0.17278704]
["bitfinex-derivatives","BTCF0:USTF0",1748784777553,0.84823698,104340.0,104330.0,0.17757704]
["bitfinex-derivatives","BTCF0:USTF0",1748784778052,0.85323698,104340.0,104330.0,0.17757704]
["bitfinex-derivatives","BTCF0:USTF0",1748784778462,0.85823698,104340.0,104330.0,0.17757704]
["bitfinex-derivatives","BTCF0:USTF0",1748784781665,0.85386368,104340.0,104330.0,0.17757704]
["bitfinex-derivatives","BTCF0:USTF0",1748784782363,0.85386368,104340.0,104330.0,0.21077704]
["bitfinex-derivatives","BTCF0:USTF0",1748784782565,0.85823698,104340.0,104330.0,0.21077704]
["bitfinex-derivatives","BTCF0:USTF0",1748784783663,0.85386368,104340.0,104330.0,0.24367704]
["bitfinex-derivatives","BTCF0:USTF0",1748784784169,0.85386368,104340.0,104330.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748784784370,0.85386368,104340.0,104330.0,0.18713602]
["bitfinex-derivatives","BTCF0:USTF0",1748784784768,0.85823698,104340.0,104330.0,0.18713602]
["bitfinex-derivatives","BTCF0:USTF0",1748784785063,0.85823698,104340.0,104320.0,0.21804044]
["bitfinex-derivatives","BTCF0:USTF0",1748784785064,0.19161,104330.0,104320.0,0.09484366]
["bitfinex-derivatives","BTCF0:USTF0",1748784785254,0.28871,104330.0,104320.0,0.79256968]
["bitfinex-derivatives","BTCF0:USTF0",1748784785457,0.28871,104330.0,104320.0,0.24588968]
["bitfinex-derivatives","BTCF0:USTF0",1748784785768,0.28871,104330.0,104320.0,0.79256968]
["bitfinex-derivatives","BTCF0:USTF0",1748784787373,0.29171,104330.0,104320.0,0.79256968]
["bitfinex-derivatives","BTCF0:USTF0",1748784787552,0.25981,104330.0,104320.0,0.82386968]
["bitfinex-derivatives","BTCF0:USTF0",1748784787960,0.25981,104330.0,104320.0,1.18466968]
["bitfinex-derivatives","BTCF0:USTF0",1748784788569,0.26281,104330.0,104320.0,1.18466968]
["bitfinex-derivatives","BTCF0:USTF0",1748784788970,0.29471,104330.0,104320.0,1.18466968]
["bitfinex-derivatives","BTCF0:USTF0",1748784791279,0.29471,104330.0,104320.0,0.82386968]
["bitfinex-derivatives","BTCF0:USTF0",1748784792978,0.26161,104330.0,104320.0,0.82386968]
["bitfinex-derivatives","BTCF0:USTF0",1748784795378,0.26161,104330.0,104320.0,0.80828786]
["bitfinex-derivatives","BTCF0:USTF0",1748784795976,0.26161,104330.0,104320.0,0.79705097]
["bitfinex-derivatives","BTCF0:USTF0",1748784797583,0.26161,104330.0,104320.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1748784797772,0.62241,104330.0,104320.0,0.24681292]
["bitfinex-derivatives","BTCF0:USTF0",1748784798168,0.72241,104330.0,104320.0,0.0644669]
["bitfinex-derivatives","BTCF0:USTF0",1748784798777,0.1916285,104320.0,104310.0,0.72912968]
["bitfinex-derivatives","BTCF0:USTF0",1748784798981,0.6150285,104320.0,104310.0,0.72912968]
["bitfinex-derivatives","BTCF0:USTF0",1748784799180,0.6150285,104320.0,104310.0,0.28648968]
["bitfinex-derivatives","BTCF0:USTF0",1748784801078,0.6170285,104320.0,104310.0,0.28648968]
["bitfinex-derivatives","BTCF0:USTF0",1748784801475,0.6190285,104320.0,104310.0,0.28648968]
["bitfinex-derivatives","BTCF0:USTF0",1748784802079,0.6190285,104320.0,104310.0,0.31758968]
["bitfinex-derivatives","BTCF0:USTF0",1748784803476,0.6507285,104320.0,104310.0,0.31758968]
["bitfinex-derivatives","BTCF0:USTF0",1748784805982,0.6507285,104320.0,104310.0,0.30635097]
["bitfinex-derivatives","BTCF0:USTF0",1748784810985,0.6507285,104320.0,104310.0,0.25966668]
["bitfinex-derivatives","BTCF0:USTF0",1748784811984,0.7507285,104320.0,104310.0,0.25966668]
["bitfinex-derivatives","BTCF0:USTF0",1748784812188,0.7507285,104320.0,104310.0,0.29206668]
["bitfinex-derivatives","BTCF0:USTF0",1748784816178,0.7551018,104320.0,104310.0,0.32336668]
["bitfinex-derivatives","BTCF0:USTF0",1748784816378,0.7551018,104320.0,104310.0,0.5379127]
["bitfinex-derivatives","BTCF0:USTF0",1748784816588,0.7231018,104320.0,104310.0,0.5379127]
["bitfinex-derivatives","BTCF0:USTF0",1748784817178,0.7232218,104320.0,104310.0,0.5379127]
["bitfinex-derivatives","BTCF0:USTF0",1748784817677,0.7231018,104320.0,104310.0,0.5379127]
["bitfinex-derivatives","BTCF0:USTF0",1748784818179,0.7547218,104320.0,104310.0,0.5379127]
["bitfinex-derivatives","BTCF0:USTF0",1748784818781,0.7547218,104320.0,104310.0,0.35556668]
["bitfinex-derivatives","BTCF0:USTF0",1748784819792,0.7547218,104320.0,104310.0,0.5379127]
["bitfinex-derivatives","BTCF0:USTF0",1748784820691,0.7547218,104320.0,104310.0,0.35556668]
["bitfinex-derivatives","BTCF0:USTF0",1748784820892,0.7547218,104320.0,104310.0,0.33998271]
["bitfinex-derivatives","BTCF0:USTF0",1748784821193,0.3939218,104320.0,104310.0,0.52232873]
["bitfinex-derivatives","BTCF0:USTF0",1748784821686,0.7547218,104320.0,104310.0,0.52232873]
["bitfinex-derivatives","BTCF0:USTF0",1748784822584,0.6547218,104320.0,104310.0,0.52232873]
["bitfinex-derivatives","BTCF0:USTF0",1748784825087,0.6547218,104320.0,104310.0,0.33998271]
["bitfinex-derivatives","BTCF0:USTF0",1748784827100,0.6547218,104320.0,104310.0,0.33998271]
["bitfinex-derivatives","BTCF0:USTF0",1748784830894,0.6547218,104320.0,104310.0,0.32439896]
["bitfinex-derivatives","BTCF0:USTF0",1748784834920,0.6547218,104320.0,104310.0,0.31316062]
["bitfinex-derivatives","BTCF0:USTF0",1748784836711,0.6547218,104320.0,104310.0,0.49550664]
["bitfinex-derivatives","BTCF0:USTF0",1748784837218,0.6547218,104320.0,104310.0,0.3132008]
["bitfinex-derivatives","BTCF0:USTF0",1748784838519,0.2318218,104320.0,104310.0,0.495587]
["bitfinex-derivatives","BTCF0:USTF0",1748784839223,0.2317018,104320.0,104310.0,0.495587]
["bitfinex-derivatives","BTCF0:USTF0",1748784839422,0.2318218,104320.0,104310.0,0.495587]
["bitfinex-derivatives","BTCF0:USTF0",1748784839621,0.2001218,104320.0,104310.0,0.495587]
["bitfinex-derivatives","BTCF0:USTF0",1748784841221,0.2001218,104320.0,104310.0,0.49553024]
["bitfinex-derivatives","BTCF0:USTF0",1748784842422,0.2001218,104320.0,104310.0,1.04797704]
["bitfinex-derivatives","BTCF0:USTF0",1748784842622,0.2001218,104320.0,104310.0,1.03239398]
["bitfinex-derivatives","BTCF0:USTF0",1748784846228,0.0084933,104320.0,104310.0,1.3106158]
["bitfinex-derivatives","BTCF0:USTF0",1748784846418,0.2001216,104320.0,104310.0,1.5606158]
["bitfinex-derivatives","BTCF0:USTF0",1748784846617,0.1957483,104320.0,104310.0,1.5606158]
["bitfinex-derivatives","BTCF0:USTF0",1748784846928,0.00412,104320.0,104310.0,1.7198158]
["bitfinex-derivatives","BTCF0:USTF0",1748784847325,0.1956286,104320.0,104310.0,1.7198158]
["bitfinex-derivatives","BTCF0:USTF0",1748784847525,0.00212,104320.0,104310.0,1.7198158]
["bitfinex-derivatives","BTCF0:USTF0",1748784847826,0.0044933,104320.0,104310.0,1.7198158]
["bitfinex-derivatives","BTCF0:USTF0",1748784848419,0.0044933,104320.0,104310.0,1.77537866]
["bitfinex-derivatives","BTCF0:USTF0",1748784848619,0.0044933,104320.0,104310.0,1.77637866]
["bitfinex-derivatives","BTCF0:USTF0",1748784849225,0.0044933,104320.0,104310.0,1.77737866]
["bitfinex-derivatives","BTCF0:USTF0",1748784853832,0.0044933,104320.0,104310.0,1.7218158]
["bitfinex-derivatives","BTCF0:USTF0",1748784859536,0.1961218,104320.0,104310.0,1.30138026]
["bitfinex-derivatives","BTCF0:USTF0",1748784859731,0.2285218,104320.0,104310.0,1.19742026]
["bitfinex-derivatives","BTCF0:USTF0",1748784859924,0.2918218,104320.0,104310.0,1.74390026]
["bitfinex-derivatives","BTCF0:USTF0",1748784860226,0.2918218,104320.0,104310.0,1.56154244]
["bitfinex-derivatives","BTCF0:USTF0",1748784862039,0.2918218,104320.0,104310.0,1.01506244]
["bitfinex-derivatives","BTCF0:USTF0",1748784862241,0.2918218,104320.0,104310.0,1.56154244]
["bitfinex-derivatives","BTCF0:USTF0",1748784862437,0.2918218,104320.0,104310.0,1.1968268]
["bitfinex-derivatives","BTCF0:USTF0",1748784862637,0.2918218,104320.0,104310.0,1.56154244]
["bitfinex-derivatives","BTCF0:USTF0",1748784864730,0.2918218,104320.0,104310.0,1.74390026]
["bitfinex-derivatives","BTCF0:USTF0",1748784866042,0.2918218,104320.0,104310.0,2.10470026]
["bitfinex-derivatives","BTCF0:USTF0",1748784868343,0.2918218,104320.0,104310.0,1.38392244]
["bitfinex-derivatives","BTCF0:USTF0",1748784868543,0.2918218,104320.0,104310.0,1.82644244]
["bitfinex-derivatives","BTCF0:USTF0",1748784869243,0.2918218,104320.0,104310.0,1.85944244]
["bitfinex-derivatives","BTCF0:USTF0",1748784870943,0.2918218,104320.0,104310.0,2.04180026]
["bitfinex-derivatives","BTCF0:USTF0",1748784871448,0.2918218,104320.0,104310.0,2.07380026]
["bitfinex-derivatives","BTCF0:USTF0",1748784873349,0.2918218,104320.0,104310.0,2.10670026]
["bitfinex-derivatives","BTCF0:USTF0",1748784874946,0.2918218,104320.0,104310.0,1.5596268]
["bitfinex-derivatives","BTCF0:USTF0",1748784875152,0.2918218,104320.0,104310.0,1.89144244]
["bitfinex-derivatives","BTCF0:USTF0",1748784876754,0.2918218,104320.0,104310.0,1.92434244]
["bitfinex-derivatives","BTCF0:USTF0",1748784880755,0.2918218,104320.0,104310.0,2.10670026]
["bitfinex-derivatives","BTCF0:USTF0",1748784880955,0.1001933,104320.0,104310.0,2.10670026]
["bitfinex-derivatives","BTCF0:USTF0",1748784881348,0.1000733,104320.0,104310.0,2.10670026]
["bitfinex-derivatives","BTCF0:USTF0",1748784881547,0.1001933,104320.0,104310.0,2.10670026]
["bitfinex-derivatives","BTCF0:USTF0",1748784881747,0.1000733,104320.0,104310.0,2.10670026]
["bitfinex-derivatives","BTCF0:USTF0",1748784881948,0.1001933,104320.0,104310.0,2.10670026]
["bitfinex-derivatives","BTCF0:USTF0",1748784883161,0.1001933,104320.0,104310.0,2.1622993]
["bitfinex-derivatives","BTCF0:USTF0",1748784883162,0.2918218,104320.0,104310.0,2.1622993]
["bitfinex-derivatives","BTCF0:USTF0",1748784883356,0.1001933,104320.0,104310.0,2.1622993]
["bitfinex-derivatives","BTCF0:USTF0",1748784883557,0.2918217,104320.0,104310.0,2.1622993]
["bitfinex-derivatives","BTCF0:USTF0",1748784884056,0.2918217,104320.0,104310.0,3.2496193]
["bitfinex-derivatives","BTCF0:USTF0",1748784884650,0.2918217,104320.0,104310.0,2.70254584]
["bitfinex-derivatives","BTCF0:USTF0",1748784884958,0.2918217,104320.0,104310.0,3.06726148]
["bitfinex-derivatives","BTCF0:USTF0",1748784889564,0.2918217,104320.0,104310.0,3.22636148]
["bitfinex-derivatives","BTCF0:USTF0",1748784890155,0.2918217,104320.0,104310.0,3.4087193]
["bitfinex-derivatives","BTCF0:USTF0",1748784891165,0.2285217,104320.0,104310.0,3.4087193]
["bitfinex-derivatives","BTCF0:USTF0",1748784893960,0.2929217,104320.0,104310.0,3.4087193]
["bitfinex-derivatives","BTCF0:USTF0",1748784894163,0.2929217,104320.0,104310.0,3.22636148]
["bitfinex-derivatives","BTCF0:USTF0",1748784895669,0.2929217,104320.0,104310.0,3.4087193]
["bitfinex-derivatives","BTCF0:USTF0",1748784896763,0.2929217,104320.0,104310.0,3.22636148]
["bitfinex-derivatives","BTCF0:USTF0",1748784897361,0.2929217,104320.0,104310.0,2.52078148]
["bitfinex-derivatives","BTCF0:USTF0",1748784897568,0.2929217,104320.0,104310.0,3.06718148]
["bitfinex-derivatives","BTCF0:USTF0",1748784899875,0.2929217,104320.0,104310.0,3.03428148]
["bitfinex-derivatives","BTCF0:USTF0",1748784900066,0.2929217,104320.0,104310.0,2.22708584]
["bitfinex-derivatives","BTCF0:USTF0",1748784900267,0.2929217,104320.0,104310.0,3.03428148]
["bitfinex-derivatives","BTCF0:USTF0",1748784901674,0.2929217,104320.0,104310.0,3.2166393]
["bitfinex-derivatives","BTCF0:USTF0",1748784901977,0.2929217,104320.0,104310.0,3.2472393]
["bitfinex-derivatives","BTCF0:USTF0",1748784902379,0.0368933,104320.0,104310.0,3.2472393]
["bitfinex-derivatives","BTCF0:USTF0",1748784902585,0.0044933,104320.0,104310.0,3.2472393]
["bitfinex-derivatives","BTCF0:USTF0",1748784902771,0.0043733,104320.0,104310.0,3.2472393]
["bitfinex-derivatives","BTCF0:USTF0",1748784902963,0.0044933,104320.0,104310.0,3.2472393]
["bitfinex-derivatives","BTCF0:USTF0",1748784903168,0.0043733,104320.0,104310.0,3.2472393]
["bitfinex-derivatives","BTCF0:USTF0",1748784903575,0.0044933,104320.0,104310.0,3.2472393]
["bitfinex-derivatives","BTCF0:USTF0",1748784904677,0.03014366,104330.0,104320.0,0.1916287]
["bitfinex-derivatives","BTCF0:USTF0",1748784904877,0.03014366,104330.0,104320.0,0.99895051]
["bitfinex-derivatives","BTCF0:USTF0",1748784905083,0.03014366,104330.0,104320.0,1.03195051]
["bitfinex-derivatives","BTCF0:USTF0",1748784905276,0.03026366,104330.0,104320.0,1.03195051]
["bitfinex-derivatives","BTCF0:USTF0",1748784906084,0.00026366,104330.0,104320.0,1.03195051]
["bitfinex-derivatives","BTCF0:USTF0",1748784906589,0.00026366,104330.0,104320.0,1.13231085]
["bitfinex-derivatives","BTCF0:USTF0",1748784908592,0.00026366,104330.0,104320.0,1.08754955]
["bitfinex-derivatives","BTCF0:USTF0",1748784910381,0.00026366,104330.0,104320.0,1.44834955]
["bitfinex-derivatives","BTCF0:USTF0",1748784910780,0.00026366,104330.0,104320.0,1.08363391]
["bitfinex-derivatives","BTCF0:USTF0",1748784910985,0.03106366,104330.0,104320.0,1.44834955]
["bitfinex-derivatives","BTCF0:USTF0",1748784911296,0.22267406,104330.0,104320.0,1.89074955]
["bitfinex-derivatives","BTCF0:USTF0",1748784911478,0.28657406,104330.0,104320.0,1.89074955]
["bitfinex-derivatives","BTCF0:USTF0",1748784911679,0.28657406,104330.0,104320.0,1.52603391]
["bitfinex-derivatives","BTCF0:USTF0",1748784911888,0.28657406,104330.0,104320.0,1.70839173]
["bitfinex-derivatives","BTCF0:USTF0",1748784913678,0.03106366,104330.0,104320.0,1.89074955]
["bitfinex-derivatives","BTCF0:USTF0",1748784914292,0.03106366,104330.0,104320.0,1.52603391]
["bitfinex-derivatives","BTCF0:USTF0",1748784914588,0.03106366,104330.0,104320.0,1.89074955]
["bitfinex-derivatives","BTCF0:USTF0",1748784916391,0.00026366,104330.0,104320.0,1.89074955]
["bitfinex-derivatives","BTCF0:USTF0",1748784916787,0.00014366,104330.0,104320.0,1.89074955]
["bitfinex-derivatives","BTCF0:USTF0",1748784917085,0.00026366,104330.0,104320.0,1.89074955]
["bitfinex-derivatives","BTCF0:USTF0",1748784918890,0.00026366,104330.0,104320.0,1.16914955]
["bitfinex-derivatives","BTCF0:USTF0",1748784919091,0.00026366,104330.0,104320.0,1.89074955]
["bitfinex-derivatives","BTCF0:USTF0",1748784919690,0.00463696,104330.0,104320.0,1.89074955]
["bitfinex-derivatives","BTCF0:USTF0",1748784920185,0.03643696,104330.0,104320.0,1.52603391]
["bitfinex-derivatives","BTCF0:USTF0",1748784920391,0.03643696,104330.0,104320.0,1.89070955]
["bitfinex-derivatives","BTCF0:USTF0",1748784921895,0.06653696,104330.0,104320.0,1.89070955]
["bitfinex-derivatives","BTCF0:USTF0",1748784923586,0.09693696,104330.0,104320.0,1.89070955]
["bitfinex-derivatives","BTCF0:USTF0",1748784923787,0.09693696,104330.0,104320.0,1.44834955]
["bitfinex-derivatives","BTCF0:USTF0",1748784923987,0.28854726,104330.0,104320.0,1.70835173]
["bitfinex-derivatives","BTCF0:USTF0",1748784924999,0.28854726,104330.0,104320.0,1.71314173]
["bitfinex-derivatives","BTCF0:USTF0",1748784928893,0.28854726,104330.0,104320.0,1.87224173]
["bitfinex-derivatives","BTCF0:USTF0",1748784929902,0.28854726,104330.0,104320.0,1.97612173]
["bitfinex-derivatives","BTCF0:USTF0",1748784930203,0.28854726,104330.0,104320.0,1.35140391]
["bitfinex-derivatives","BTCF0:USTF0",1748784930402,0.28854726,104330.0,104320.0,1.97612173]
["bitfinex-derivatives","BTCF0:USTF0",1748784930594,0.09693696,104330.0,104320.0,1.97612173]
["bitfinex-derivatives","BTCF0:USTF0",1748784931801,0.09693696,104330.0,104320.0,2.15847955]
["bitfinex-derivatives","BTCF0:USTF0",1748784933001,0.28854726,104330.0,104320.0,2.15847955]
["bitfinex-derivatives","BTCF0:USTF0",1748784933206,0.28854726,104330.0,104320.0,2.20324085]
["bitfinex-derivatives","BTCF0:USTF0",1748784933389,0.28854726,104330.0,104320.0,1.03788521]
["bitfinex-derivatives","BTCF0:USTF0",1748784933590,0.28854726,104330.0,104320.0,1.32412303]
["bitfinex-derivatives","BTCF0:USTF0",1748784933800,0.28854726,104330.0,104320.0,1.76660303]
["bitfinex-derivatives","BTCF0:USTF0",1748784934292,0.28854726,104330.0,104320.0,1.66620269]
["bitfinex-derivatives","BTCF0:USTF0",1748784934700,0.28854726,104330.0,104320.0,1.66616269]
["bitfinex-derivatives","BTCF0:USTF0",1748784938400,0.28854726,104330.0,104320.0,1.22376269]
["bitfinex-derivatives","BTCF0:USTF0",1748784938604,0.28854726,104330.0,104320.0,1.66612269]
["bitfinex-derivatives","BTCF0:USTF0",1748784939905,0.28854726,104330.0,104320.0,0.92825399]
["bitfinex-derivatives","BTCF0:USTF0",1748784940107,0.28854726,104330.0,104320.0,1.66616269]
["bitfinex-derivatives","BTCF0:USTF0",1748784945405,0.28854726,104330.0,104320.0,1.11988269]
["bitfinex-derivatives","BTCF0:USTF0",1748784945606,0.28854726,104330.0,104320.0,1.66624269]
["bitfinex-derivatives","BTCF0:USTF0",1748784946011,0.28854726,104330.0,104320.0,1.12308487]
["bitfinex-derivatives","BTCF0:USTF0",1748784946400,0.28854726,104330.0,104320.0,1.30544269]
["bitfinex-derivatives","BTCF0:USTF0",1748784950210,0.28854726,104330.0,104320.0,1.33794269]
["bitfinex-derivatives","BTCF0:USTF0",1748784956314,0.28854726,104330.0,104320.0,0.65198782]
["bitfinex-derivatives","BTCF0:USTF0",1748784956504,0.28854726,104330.0,104320.0,1.28601652]
["bitfinex-derivatives","BTCF0:USTF0",1748784956910,0.28854726,104330.0,104320.0,0.54794782]
["bitfinex-derivatives","BTCF0:USTF0",1748784957114,0.28854726,104330.0,104320.0,1.09438782]
["bitfinex-derivatives","BTCF0:USTF0",1748784959410,0.28854726,104330.0,104320.0,1.28601652]
["bitfinex-derivatives","BTCF0:USTF0",1748784959906,0.28854726,104330.0,104320.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748784960218,0.28854726,104330.0,104320.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1748784960408,0.74520326,104330.0,104320.0,0.1040401]
["bitfinex-derivatives","BTCF0:USTF0",1748784960717,1.33052806,104330.0,104320.0,0.11991112]
["bitfinex-derivatives","BTCF0:USTF0",1748784961021,0.1916287,104320.0,104310.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1748784961207,0.6464287,104320.0,104310.0,0.28639782]
["bitfinex-derivatives","BTCF0:USTF0",1748784961410,0.6464287,104320.0,104310.0,0.72879782]
["bitfinex-derivatives","BTCF0:USTF0",1748784962321,0.6464287,104320.0,104310.0,0.72979782]
["bitfinex-derivatives","BTCF0:USTF0",1748784963114,0.6464287,104320.0,104310.0,0.73079782]
["bitfinex-derivatives","BTCF0:USTF0",1748784963623,0.6464287,104320.0,104310.0,0.73558782]
["bitfinex-derivatives","BTCF0:USTF0",1748784964315,0.694925,104320.0,104310.0,0.73558782]
["bitfinex-derivatives","BTCF0:USTF0",1748784965120,0.334125,104320.0,104310.0,0.73558782]
["bitfinex-derivatives","BTCF0:USTF0",1748784965313,0.334125,104320.0,104310.0,0.76628782]
["bitfinex-derivatives","BTCF0:USTF0",1748784965508,0.334245,104320.0,104310.0,0.76628782]
["bitfinex-derivatives","BTCF0:USTF0",1748784966020,0.334245,104320.0,104310.0,0.58393]
["bitfinex-derivatives","BTCF0:USTF0",1748784966224,0.3386183,104320.0,104310.0,0.76628782]
["bitfinex-derivatives","BTCF0:USTF0",1748784967823,0.3386183,104320.0,104310.0,0.95793492]
["bitfinex-derivatives","BTCF0:USTF0",1748784968023,0.3386183,104320.0,104310.0,1.02243492]
["bitfinex-derivatives","BTCF0:USTF0",1748784968323,0.3384983,104320.0,104310.0,1.56559274]
["bitfinex-derivatives","BTCF0:USTF0",1748784968616,0.3384983,104320.0,104310.0,1.38323492]
["bitfinex-derivatives","BTCF0:USTF0",1748784968819,0.3386183,104320.0,104310.0,1.38323492]
["bitfinex-derivatives","BTCF0:USTF0",1748784969222,0.3384983,104320.0,104310.0,1.38323492]
["bitfinex-derivatives","BTCF0:USTF0",1748784969530,0.2749183,104320.0,104310.0,1.56559274]
["bitfinex-derivatives","BTCF0:USTF0",1748784969729,0.2747983,104320.0,104310.0,1.56559274]
["bitfinex-derivatives","BTCF0:USTF0",1748784970024,0.2749183,104320.0,104310.0,1.56559274]
["bitfinex-derivatives","BTCF0:USTF0",1748784974717,0.2444983,104320.0,104310.0,1.56559274]
["bitfinex-derivatives","BTCF0:USTF0",1748784974917,0.2446183,104320.0,104310.0,1.56559274]
["bitfinex-derivatives","BTCF0:USTF0",1748784975120,0.196122,104320.0,104310.0,1.56559274]
["bitfinex-derivatives","BTCF0:USTF0",1748784977121,0.196122,104320.0,104310.0,1.74795056]
["bitfinex-derivatives","BTCF0:USTF0",1748784977716,0.196002,104320.0,104310.0,1.74795056]
["bitfinex-derivatives","BTCF0:USTF0",1748784977917,0.196122,104320.0,104310.0,1.76704385]
["bitfinex-derivatives","BTCF0:USTF0",1748784985934,0.196122,104320.0,104310.0,1.40624385]
["bitfinex-derivatives","BTCF0:USTF0",1748784986232,0.196122,104320.0,104310.0,2.12784385]
["bitfinex-derivatives","BTCF0:USTF0",1748784987828,0.196122,104320.0,104310.0,3.21516385]
["bitfinex-derivatives","BTCF0:USTF0",1748784988928,0.196122,104320.0,104310.0,3.21520385]
["bitfinex-derivatives","BTCF0:USTF0",1748784989334,0.196122,104320.0,104310.0,3.03284603]
["bitfinex-derivatives","BTCF0:USTF0",1748784991042,0.196122,104320.0,104310.0,3.21520385]
["bitfinex-derivatives","BTCF0:USTF0",1748784992939,0.196122,104320.0,104310.0,3.03284603]
["bitfinex-derivatives","BTCF0:USTF0",1748784994136,0.196122,104320.0,104310.0,2.22569039]
["bitfinex-derivatives","BTCF0:USTF0",1748784994338,0.196122,104320.0,104310.0,3.03320603]
["bitfinex-derivatives","BTCF0:USTF0",1748784995940,0.228722,104320.0,104310.0,3.03320603]
["bitfinex-derivatives","BTCF0:USTF0",1748784997635,0.228722,104320.0,104310.0,3.08874982]
["bitfinex-derivatives","BTCF0:USTF0",1748784997832,0.261422,104320.0,104310.0,3.08874982]
["bitfinex-derivatives","BTCF0:USTF0",1748784998033,0.292122,104320.0,104310.0,3.08874982]
["bitfinex-derivatives","BTCF0:USTF0",1748784999235,0.292122,104320.0,104310.0,3.08870282]
["bitfinex-derivatives","BTCF0:USTF0",1748784999848,0.292122,104320.0,104310.0,3.27103714]
["bitfinex-derivatives","BTCF0:USTF0",1748785002745,0.292122,104320.0,104310.0,1.27286708]
["bitfinex-derivatives","BTCF0:USTF0",1748785002938,0.292122,104320.0,104310.0,1.4552014]
["bitfinex-derivatives","BTCF0:USTF0",1748785003137,0.292122,104320.0,104310.0,1.9001614]
["bitfinex-derivatives","BTCF0:USTF0",1748785003845,0.292122,104320.0,104310.0,1.84461761]
["bitfinex-derivatives","BTCF0:USTF0",1748785005047,0.292122,104320.0,104310.0,1.29553761]
["bitfinex-derivatives","BTCF0:USTF0",1748785005241,0.652922,104320.0,104310.0,1.66220329]
["bitfinex-derivatives","BTCF0:USTF0",1748785005433,0.652922,104320.0,104310.0,1.84463265]
["bitfinex-derivatives","BTCF0:USTF0",1748785005636,0.652922,104320.0,104310.0,1.84459265]
["bitfinex-derivatives","BTCF0:USTF0",1748785006653,0.70000981,104320.0,104310.0,1.84459265]
["bitfinex-derivatives","BTCF0:USTF0",1748785011166,0.70000981,104320.0,104310.0,2.03623975]
["bitfinex-derivatives","BTCF0:USTF0",1748785011461,0.33920981,104320.0,104310.0,2.03623975]
["bitfinex-derivatives","BTCF0:USTF0",1748785011667,0.70000981,104320.0,104310.0,2.03623975]
["bitfinex-derivatives","BTCF0:USTF0",1748785014670,0.70000981,104320.0,104310.0,1.39975265]
["bitfinex-derivatives","BTCF0:USTF0",1748785014865,0.70000981,104320.0,104310.0,1.84367265]
["bitfinex-derivatives","BTCF0:USTF0",1748785015169,0.33920981,104320.0,104310.0,1.84367265]
["bitfinex-derivatives","BTCF0:USTF0",1748785015368,0.70000981,104320.0,104310.0,1.84367265]
["bitfinex-derivatives","BTCF0:USTF0",1748785016868,0.33920981,104320.0,104310.0,1.84367265]
["bitfinex-derivatives","BTCF0:USTF0",1748785017065,0.70000981,104320.0,104310.0,1.84367265]
["bitfinex-derivatives","BTCF0:USTF0",1748785017464,0.70000981,104320.0,104310.0,1.40055265]
["bitfinex-derivatives","BTCF0:USTF0",1748785017763,0.70000981,104320.0,104310.0,1.84435265]
["bitfinex-derivatives","BTCF0:USTF0",1748785018265,0.33920981,104320.0,104310.0,2.03599975]
["bitfinex-derivatives","BTCF0:USTF0",1748785018666,0.33920981,104320.0,104310.0,2.06829975]
["bitfinex-derivatives","BTCF0:USTF0",1748785019266,0.33908981,104320.0,104310.0,2.06829975]
["bitfinex-derivatives","BTCF0:USTF0",1748785019470,0.33920981,104320.0,104310.0,2.06829975]
["bitfinex-derivatives","BTCF0:USTF0",1748785022376,0.33920981,104320.0,104310.0,1.87665265]
["bitfinex-derivatives","BTCF0:USTF0",1748785024470,0.33920981,104320.0,104310.0,1.43285265]
["bitfinex-derivatives","BTCF0:USTF0",1748785024668,0.70000981,104320.0,104310.0,1.84403265]
["bitfinex-derivatives","BTCF0:USTF0",1748785025179,0.70000981,104320.0,104310.0,1.84401212]
["bitfinex-derivatives","BTCF0:USTF0",1748785025373,0.70000981,104320.0,104310.0,1.82491883]
["bitfinex-derivatives","BTCF0:USTF0",1748785025672,0.70000981,104320.0,104310.0,0.29411883]
["bitfinex-derivatives","BTCF0:USTF0",1748785025976,0.70000981,104320.0,104310.0,0.73767883]
["bitfinex-derivatives","BTCF0:USTF0",1748785026875,0.70000981,104320.0,104310.0,0.29411883]
["bitfinex-derivatives","BTCF0:USTF0",1748785027069,0.70000981,104320.0,104310.0,0.73775883]
["bitfinex-derivatives","BTCF0:USTF0",1748785029267,0.70000981,104320.0,104310.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1748785029467,0.70000981,104320.0,104310.0,0.2941419]
["bitfinex-derivatives","BTCF0:USTF0",1748785029977,0.80000981,104320.0,104310.0,0.2941419]
["bitfinex-derivatives","BTCF0:USTF0",1748785031565,0.80000981,104320.0,104310.0,0.2785576]
["bitfinex-derivatives","BTCF0:USTF0",1748785034175,0.80000981,104320.0,104310.0,0.0961257]
["bitfinex-derivatives","BTCF0:USTF0",1748785034376,0.80000981,104320.0,104310.0,0.2785576]
["bitfinex-derivatives","BTCF0:USTF0",1748785037885,0.43920981,104320.0,104310.0,0.2785576]
["bitfinex-derivatives","BTCF0:USTF0",1748785038182,0.80000981,104320.0,104310.0,0.2785576]
["bitfinex-derivatives","BTCF0:USTF0",1748785040186,0.70000981,104320.0,104310.0,0.2785576]
["bitfinex-derivatives","BTCF0:USTF0",1748785040585,0.80000981,104320.0,104310.0,0.2785576]
["bitfinex-derivatives","BTCF0:USTF0",1748785041181,0.43920981,104320.0,104310.0,0.2785576]
["bitfinex-derivatives","BTCF0:USTF0",1748785041485,0.80000981,104320.0,104310.0,0.2785576]
["bitfinex-derivatives","BTCF0:USTF0",1748785042275,0.80000981,104320.0,104310.0,0.0961257]
["bitfinex-derivatives","BTCF0:USTF0",1748785042478,0.80000981,104320.0,104310.0,0.2785576]
["bitfinex-derivatives","BTCF0:USTF0",1748785046387,0.80000981,104320.0,104310.0,0.26297329]
["bitfinex-derivatives","BTCF0:USTF0",1748785049481,0.89587381,104320.0,104310.0,0.1824319]
["bitfinex-derivatives","BTCF0:USTF0",1748785051388,1.03960391,104320.0,104310.0,0.18242957]
["bitfinex-derivatives","BTCF0:USTF0",1748785052491,0.94373991,104320.0,104310.0,0.18242957]
["bitfinex-derivatives","BTCF0:USTF0",1748785055293,0.84373991,104320.0,104310.0,0.18242957]
["bitfinex-derivatives","BTCF0:USTF0",1748785055592,0.94373991,104320.0,104310.0,0.18242957]
["bitfinex-derivatives","BTCF0:USTF0",1748785058895,0.1916469,104310.0,104300.0,0.82766957]
["bitfinex-derivatives","BTCF0:USTF0",1748785059095,0.5825469,104310.0,104300.0,1.01009914]
["bitfinex-derivatives","BTCF0:USTF0",1748785060090,0.5825469,104310.0,104300.0,1.01209914]
["bitfinex-derivatives","BTCF0:USTF0",1748785061798,0.5825469,104310.0,104300.0,1.01409914]
["bitfinex-derivatives","BTCF0:USTF0",1748785065398,0.5825469,104310.0,104300.0,1.00286018]
["bitfinex-derivatives","BTCF0:USTF0",1748785065890,0.5825469,104310.0,104300.0,0.63800104]
["bitfinex-derivatives","BTCF0:USTF0",1748785066198,0.5825469,104310.0,104300.0,1.00286018]
["bitfinex-derivatives","BTCF0:USTF0",1748785067297,0.6141469,104310.0,104300.0,1.00286018]
["bitfinex-derivatives","BTCF0:USTF0",1748785070200,0.5524469,104310.0,104300.0,1.19452548]
["bitfinex-derivatives","BTCF0:USTF0",1748785070397,0.53774595,104320.0,104310.0,0.1916469]
["bitfinex-derivatives","BTCF0:USTF0",1748785070597,0.53774595,104320.0,104310.0,1.01410604]
["bitfinex-derivatives","BTCF0:USTF0",1748785070795,0.34610555,104320.0,104310.0,1.01410604]
["bitfinex-derivatives","BTCF0:USTF0",1748785070998,0.29889774,104320.0,104310.0,1.55733561]
["bitfinex-derivatives","BTCF0:USTF0",1748785071288,0.49052624,104320.0,104310.0,1.55733561]
["bitfinex-derivatives","BTCF0:USTF0",1748785071701,0.49052624,104320.0,104310.0,1.55833561]
["bitfinex-derivatives","BTCF0:USTF0",1748785072111,0.49064624,104320.0,104310.0,1.55833561]
["bitfinex-derivatives","BTCF0:USTF0",1748785072408,0.1917485,104320.0,104310.0,1.55933561]
["bitfinex-derivatives","BTCF0:USTF0",1748785073400,0.1917485,104320.0,104310.0,1.37666656]
["bitfinex-derivatives","BTCF0:USTF0",1748785077209,0.1917485,104320.0,104310.0,1.34486656]
["bitfinex-derivatives","BTCF0:USTF0",1748785077707,0.1916285,104320.0,104310.0,1.34486656]
["bitfinex-derivatives","BTCF0:USTF0",1748785077907,0.1917485,104320.0,104310.0,1.34486656]
["bitfinex-derivatives","BTCF0:USTF0",1748785081308,0.1917485,104320.0,104310.0,0.9802469]
["bitfinex-derivatives","BTCF0:USTF0",1748785081511,0.1917485,104320.0,104310.0,1.34486656]
["bitfinex-derivatives","BTCF0:USTF0",1748785083616,0.1917485,104320.0,104310.0,1.78746656]
["bitfinex-derivatives","BTCF0:USTF0",1748785085018,0.1961218,104320.0,104310.0,1.78746656]
["bitfinex-derivatives","BTCF0:USTF0",1748785088024,0.1961218,104320.0,104310.0,1.81956656]
["bitfinex-derivatives","BTCF0:USTF0",1748785091238,0.0044933,104320.0,104310.0,1.83924385]
["bitfinex-derivatives","BTCF0:USTF0",1748785091439,0.1961219,104320.0,104310.0,1.83924385]
["bitfinex-derivatives","BTCF0:USTF0",1748785091833,0.1960019,104320.0,104310.0,1.83924385]
["bitfinex-derivatives","BTCF0:USTF0",1748785092033,0.1961219,104320.0,104310.0,1.83924385]
["bitfinex-derivatives","BTCF0:USTF0",1748785092939,0.2283219,104320.0,104310.0,1.83924385]
["bitfinex-derivatives","BTCF0:USTF0",1748785093130,0.2283219,104320.0,104310.0,1.83934615]
["bitfinex-derivatives","BTCF0:USTF0",1748785094246,0.2607219,104320.0,104310.0,1.83934615]
["bitfinex-derivatives","BTCF0:USTF0",1748785096344,0.2931219,104320.0,104310.0,1.83934615]
["bitfinex-derivatives","BTCF0:USTF0",1748785099534,0.2931219,104320.0,104310.0,1.47462419]
["bitfinex-derivatives","BTCF0:USTF0",1748785099735,0.2931219,104320.0,104310.0,1.83934615]
["bitfinex-derivatives","BTCF0:USTF0",1748785101547,0.2931219,104320.0,104310.0,1.89478094]
["bitfinex-derivatives","BTCF0:USTF0",1748785106155,0.2931219,104320.0,104310.0,1.34073996]
["bitfinex-derivatives","BTCF0:USTF0",1748785106340,0.2931219,104320.0,104310.0,1.78325996]
["bitfinex-derivatives","BTCF0:USTF0",1748785106647,0.2931219,104320.0,104310.0,1.71915996]
["bitfinex-derivatives","BTCF0:USTF0",1748785107039,0.2931219,104320.0,104310.0,1.90152094]
["bitfinex-derivatives","BTCF0:USTF0",1748785108643,0.2931219,104320.0,104310.0,1.93282094]
["bitfinex-derivatives","BTCF0:USTF0",1748785108953,0.2931219,104320.0,104310.0,1.96572094]
["bitfinex-derivatives","BTCF0:USTF0",1748785109449,0.2931219,104320.0,104310.0,1.24412094]
["bitfinex-derivatives","BTCF0:USTF0",1748785109655,0.2931219,104320.0,104310.0,1.60492094]
["bitfinex-derivatives","BTCF0:USTF0",1748785112554,0.2931219,104320.0,104310.0,1.24019898]
["bitfinex-derivatives","BTCF0:USTF0",1748785112852,0.2931219,104320.0,104310.0,1.60492094]
["bitfinex-derivatives","BTCF0:USTF0",1748785113359,0.2931219,104320.0,104310.0,1.60488094]
["bitfinex-derivatives","BTCF0:USTF0",1748785114347,0.2931219,104320.0,104310.0,1.40318094]
["bitfinex-derivatives","BTCF0:USTF0",1748785114654,0.2931219,104320.0,104310.0,1.54944615]
["bitfinex-derivatives","BTCF0:USTF0",1748785114949,0.2931219,104320.0,104310.0,1.6048919]
["bitfinex-derivatives","BTCF0:USTF0",1748785119961,0.34118738,104320.0,104310.0,1.6048919]
["bitfinex-derivatives","BTCF0:USTF0",1748785122061,0.34118738,104320.0,104310.0,1.0584919]
["bitfinex-derivatives","BTCF0:USTF0",1748785122259,0.34118738,104320.0,104310.0,1.6350919]
["bitfinex-derivatives","BTCF0:USTF0",1748785122651,0.2931219,104320.0,104310.0,1.6350919]
["bitfinex-derivatives","BTCF0:USTF0",1748785122849,0.2930019,104320.0,104310.0,1.6350919]
["bitfinex-derivatives","BTCF0:USTF0",1748785123163,0.2607219,104320.0,104310.0,1.6350919]
["bitfinex-derivatives","BTCF0:USTF0",1748785123458,0.2283219,104320.0,104310.0,1.6350919]
["bitfinex-derivatives","BTCF0:USTF0",1748785129669,0.2282019,104320.0,104310.0,1.6350919]
["bitfinex-derivatives","BTCF0:USTF0",1748785129866,0.1961219,104320.0,104310.0,1.6350919]
["bitfinex-derivatives","BTCF0:USTF0",1748785132471,0.1961219,104320.0,104310.0,1.2742919]
["bitfinex-derivatives","BTCF0:USTF0",1748785132671,0.1961219,104320.0,104310.0,1.9958919]
["bitfinex-derivatives","BTCF0:USTF0",1748785135877,0.1961219,104320.0,104310.0,1.9958519]
["bitfinex-derivatives","BTCF0:USTF0",1748785137467,0.2282219,104320.0,104310.0,1.9958519]
["bitfinex-derivatives","BTCF0:USTF0",1748785138174,0.2590219,104320.0,104310.0,1.9958519]
["bitfinex-derivatives","BTCF0:USTF0",1748785144491,0.2921219,104320.0,104310.0,1.63108994]
["bitfinex-derivatives","BTCF0:USTF0",1748785144778,0.2921219,104320.0,104310.0,0.99430673]
["bitfinex-derivatives","BTCF0:USTF0",1748785144980,0.6529219,104320.0,104310.0,0.16132575]
["bitfinex-derivatives","BTCF0:USTF0",1748785145183,0.6529219,104320.0,104310.0,0.78608673]
["bitfinex-derivatives","BTCF0:USTF0",1748785145885,0.6529219,104320.0,104310.0,0.05744575]
["bitfinex-derivatives","BTCF0:USTF0",1748785146074,0.6529219,104320.0,104310.0,0.78608673]
["bitfinex-derivatives","BTCF0:USTF0",1748785146273,0.6529219,104320.0,104310.0,0.73064098]
["bitfinex-derivatives","BTCF0:USTF0",1748785148079,0.70138783,104320.0,104310.0,0.73064098]
["bitfinex-derivatives","BTCF0:USTF0",1748785154489,0.34058783,104320.0,104310.0,0.73064098]
["bitfinex-derivatives","BTCF0:USTF0",1748785161015,0.34058783,104320.0,104310.0,1.12368918]
["bitfinex-derivatives","BTCF0:USTF0",1748785161314,0.34046783,104320.0,104310.0,1.48448918]
["bitfinex-derivatives","BTCF0:USTF0",1748785161508,0.34058783,104320.0,104310.0,1.51758918]
["bitfinex-derivatives","BTCF0:USTF0",1748785161705,0.34046783,104320.0,104310.0,1.54898918]
["bitfinex-derivatives","BTCF0:USTF0",1748785161906,0.34046783,104320.0,104310.0,1.57998918]
["bitfinex-derivatives","BTCF0:USTF0",1748785162110,0.34058783,104320.0,104310.0,1.57998918]
["bitfinex-derivatives","BTCF0:USTF0",1748785164814,0.34046783,104320.0,104310.0,1.57998918]
["bitfinex-derivatives","BTCF0:USTF0",1748785165010,0.34058783,104320.0,104310.0,1.57998918]
["bitfinex-derivatives","BTCF0:USTF0",1748785166918,0.34058783,104320.0,104310.0,1.02362042]
["bitfinex-derivatives","BTCF0:USTF0",1748785167118,0.34058783,104320.0,104310.0,1.2059814]
["bitfinex-derivatives","BTCF0:USTF0",1748785167515,0.34058783,104320.0,104310.0,1.1749814]
["bitfinex-derivatives","BTCF0:USTF0",1748785167716,0.34058783,104320.0,104310.0,0.3717814]
["bitfinex-derivatives","BTCF0:USTF0",1748785167916,0.34058783,104320.0,104310.0,1.1750214]
["bitfinex-derivatives","BTCF0:USTF0",1748785170926,0.34058783,104320.0,104310.0,1.2059214]
["bitfinex-derivatives","BTCF0:USTF0",1748785171623,0.34058783,104320.0,104310.0,1.38828238]
["bitfinex-derivatives","BTCF0:USTF0",1748785173423,0.27668783,104320.0,104310.0,1.57992918]
["bitfinex-derivatives","BTCF0:USTF0",1748785173617,0.24458783,104320.0,104310.0,1.57992918]
["bitfinex-derivatives","BTCF0:USTF0",1748785174318,0.24446783,104320.0,104310.0,1.57992918]
["bitfinex-derivatives","BTCF0:USTF0",1748785174623,0.24458783,104320.0,104310.0,1.57992918]
["bitfinex-derivatives","BTCF0:USTF0",1748785179715,0.27728783,104320.0,104310.0,1.57988918]
["bitfinex-derivatives","BTCF0:USTF0",1748785182826,0.27728783,104320.0,104310.0,1.38824238]
["bitfinex-derivatives","BTCF0:USTF0",1748785183026,0.30748783,104320.0,104310.0,1.38824238]
["bitfinex-derivatives","BTCF0:USTF0",1748785184630,0.33848783,104320.0,104310.0,1.38824238]
["bitfinex-derivatives","BTCF0:USTF0",1748785185332,0.30748783,104320.0,104310.0,1.38824238]
["bitfinex-derivatives","BTCF0:USTF0",1748785186131,0.30748783,104320.0,104310.0,1.57988928]
["bitfinex-derivatives","BTCF0:USTF0",1748785187129,0.30736783,104320.0,104310.0,1.57988928]
["bitfinex-derivatives","BTCF0:USTF0",1748785187326,0.30748783,104320.0,104310.0,1.57988928]
["bitfinex-derivatives","BTCF0:USTF0",1748785189231,0.33888783,104320.0,104310.0,0.84196238]
["bitfinex-derivatives","BTCF0:USTF0",1748785189533,0.33888783,104320.0,104310.0,1.38816238]
["bitfinex-derivatives","BTCF0:USTF0",1748785191432,0.33888783,104320.0,104310.0,0.84196238]
["bitfinex-derivatives","BTCF0:USTF0",1748785191637,0.33888783,104320.0,104310.0,1.38816238]
["bitfinex-derivatives","BTCF0:USTF0",1748785191838,0.33888783,104320.0,104310.0,1.2058014]
["bitfinex-derivatives","BTCF0:USTF0",1748785193833,0.33888783,104320.0,104310.0,0.6287014]
["bitfinex-derivatives","BTCF0:USTF0",1748785194036,0.33888783,104320.0,104310.0,1.1749014]
["bitfinex-derivatives","BTCF0:USTF0",1748785194745,0.33888783,104320.0,104310.0,1.35726238]
["bitfinex-derivatives","BTCF0:USTF0",1748785195041,0.33888783,104320.0,104310.0,1.33822196]
["bitfinex-derivatives","BTCF0:USTF0",1748785197529,0.33888783,104320.0,104310.0,1.37062196]
["bitfinex-derivatives","BTCF0:USTF0",1748785198940,0.50465996,104330.0,104310.0,1.56226886]
["bitfinex-derivatives","BTCF0:USTF0",1748785199140,0.78549774,104340.0,104320.0,1.25751704]
["bitfinex-derivatives","BTCF0:USTF0",1748785199445,0.3354497,104330.0,104320.0,0.86179508]
["bitfinex-derivatives","BTCF0:USTF0",1748785199636,0.3157549,104330.0,104320.0,1.37675508]
["bitfinex-derivatives","BTCF0:USTF0",1748785199840,0.2678484,104330.0,104320.0,1.37675508]
["bitfinex-derivatives","BTCF0:USTF0",1748785200539,0.2679684,104330.0,104320.0,1.74147704]
["bitfinex-derivatives","BTCF0:USTF0",1748785200838,0.00012,104330.0,104320.0,2.28855998]
["bitfinex-derivatives","BTCF0:USTF0",1748785201037,0.00112,104330.0,104320.0,2.28855998]
["bitfinex-derivatives","BTCF0:USTF0",1748785201244,0.001,104330.0,104320.0,2.28855998]
["bitfinex-derivatives","BTCF0:USTF0",1748785201431,0.00112,104330.0,104320.0,2.28855998]
["bitfinex-derivatives","BTCF0:USTF0",1748785201826,0.001,104330.0,104320.0,1.74147704]
["bitfinex-derivatives","BTCF0:USTF0",1748785202052,0.00112,104330.0,104320.0,1.74147704]
["bitfinex-derivatives","BTCF0:USTF0",1748785202934,0.28754746,104340.0,104330.0,0.1916101]
["bitfinex-derivatives","BTCF0:USTF0",1748785203235,0.28754746,104340.0,104330.0,0.916908]
["bitfinex-derivatives","BTCF0:USTF0",1748785204232,0.28954746,104340.0,104330.0,0.916908]
["bitfinex-derivatives","BTCF0:USTF0",1748785205642,0.29154746,104340.0,104330.0,0.916908]
["bitfinex-derivatives","BTCF0:USTF0",1748785207734,0.29154746,104340.0,104330.0,0.73465905]
["bitfinex-derivatives","BTCF0:USTF0",1748785213043,0.29154746,104340.0,104330.0,0.76735905]
["bitfinex-derivatives","BTCF0:USTF0",1748785213246,0.29154746,104340.0,104330.0,0.79885905]
["bitfinex-derivatives","BTCF0:USTF0",1748785213845,0.29154746,104340.0,104330.0,0.81852146]
["bitfinex-derivatives","BTCF0:USTF0",1748785217149,0.35574746,104340.0,104330.0,1.36448146]
["bitfinex-derivatives","BTCF0:USTF0",1748785217337,0.38674746,104340.0,104330.0,1.36448146]
["bitfinex-derivatives","BTCF0:USTF0",1748785217646,0.38674746,104340.0,104330.0,1.39608146]
["bitfinex-derivatives","BTCF0:USTF0",1748785219447,0.35574746,104340.0,104330.0,1.39608146]
["bitfinex-derivatives","BTCF0:USTF0",1748785219947,0.32882076,104340.0,104330.0,1.39608146]
["bitfinex-derivatives","BTCF0:USTF0",1748785220145,0.32894076,104340.0,104330.0,1.39608146]
["bitfinex-derivatives","BTCF0:USTF0",1748785221450,0.32894076,104340.0,104330.0,0.85012146]
["bitfinex-derivatives","BTCF0:USTF0",1748785221747,0.32894076,104340.0,104330.0,1.39608146]
["bitfinex-derivatives","BTCF0:USTF0",1748785221945,0.32894076,104340.0,104330.0,0.77167251]
["bitfinex-derivatives","BTCF0:USTF0",1748785222144,0.36084076,104340.0,104330.0,1.39608146]
["bitfinex-derivatives","BTCF0:USTF0",1748785223453,0.39354076,104340.0,104330.0,1.39608146]
["bitfinex-derivatives","BTCF0:USTF0",1748785228243,0.2479985,104340.0,104330.0,1.39608146]
["bitfinex-derivatives","BTCF0:USTF0",1748785228450,0.1915404,104370.0,104340.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1748785228651,0.4284836,104380.0,104370.0,0.1915367]
["bitfinex-derivatives","BTCF0:USTF0",1748785228950,0.4284836,104380.0,104370.0,1.28046565]
["bitfinex-derivatives","BTCF0:USTF0",1748785229151,0.4284836,104380.0,104370.0,1.28040815]
["bitfinex-derivatives","BTCF0:USTF0",1748785229351,0.4284836,104380.0,104370.0,1.28996641]
["bitfinex-derivatives","BTCF0:USTF0",1748785229761,0.4364836,104380.0,104370.0,1.29096641]
["bitfinex-derivatives","BTCF0:USTF0",1748785230853,0.4364836,104380.0,104370.0,1.28140815]
["bitfinex-derivatives","BTCF0:USTF0",1748785231256,0.4364836,104380.0,104370.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1748785231257,0.4384836,104380.0,104370.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1748785231555,0.4384836,104380.0,104370.0,1.08978974]
["bitfinex-derivatives","BTCF0:USTF0",1748785231859,0.4304836,104380.0,104370.0,1.08878974]
["bitfinex-derivatives","BTCF0:USTF0",1748785232156,0.4354836,104380.0,104370.0,1.08878974]
["bitfinex-derivatives","BTCF0:USTF0",1748785232649,0.4324836,104380.0,104370.0,1.08878974]
["bitfinex-derivatives","BTCF0:USTF0",1748785233452,0.4324836,104380.0,104370.0,1.28032644]
["bitfinex-derivatives","BTCF0:USTF0",1748785234657,0.3845996,104380.0,104370.0,1.31272644]
["bitfinex-derivatives","BTCF0:USTF0",1748785234859,0.3845996,104380.0,104370.0,1.37742644]
["bitfinex-derivatives","BTCF0:USTF0",1748785235161,0.3889729,104380.0,104370.0,1.37742644]
["bitfinex-derivatives","BTCF0:USTF0",1748785236953,0.3889729,104380.0,104370.0,1.18588974]
["bitfinex-derivatives","BTCF0:USTF0",1748785237465,0.3889729,104380.0,104370.0,1.37742644]
["bitfinex-derivatives","BTCF0:USTF0",1748785238458,0.3889729,104380.0,104370.0,1.18584974]
["bitfinex-derivatives","BTCF0:USTF0",1748785238654,0.3889729,104380.0,104370.0,1.15304974]
["bitfinex-derivatives","BTCF0:USTF0",1748785239356,0.3889729,104380.0,104370.0,0.60728974]
["bitfinex-derivatives","BTCF0:USTF0",1748785239565,0.3889729,104380.0,104370.0,1.15304974]
["bitfinex-derivatives","BTCF0:USTF0",1748785241062,0.3889729,104380.0,104370.0,1.12060974]
["bitfinex-derivatives","BTCF0:USTF0",1748785242059,0.3889729,104380.0,104370.0,0.54298974]
["bitfinex-derivatives","BTCF0:USTF0",1748785242259,0.1915367,104370.0,104360.0,0.42414366]
["bitfinex-derivatives","BTCF0:USTF0",1748785242560,0.2519367,104370.0,104360.0,0.7280534]
["bitfinex-derivatives","BTCF0:USTF0",1748785242762,0.2519367,104370.0,104360.0,0.7912534]
["bitfinex-derivatives","BTCF0:USTF0",1748785242968,0.2519367,104370.0,104360.0,1.3436085]
["bitfinex-derivatives","BTCF0:USTF0",1748785243153,0.2520567,104370.0,104360.0,1.3436085]
["bitfinex-derivatives","BTCF0:USTF0",1748785243350,0.2530567,104370.0,104360.0,1.3436085]
["bitfinex-derivatives","BTCF0:USTF0",1748785243550,0.2229567,104370.0,104360.0,1.3436085]
["bitfinex-derivatives","BTCF0:USTF0",1748785243750,0.2228367,104370.0,104360.0,1.3436085]
["bitfinex-derivatives","BTCF0:USTF0",1748785243954,0.2228367,104370.0,104360.0,0.9828085]
["bitfinex-derivatives","BTCF0:USTF0",1748785243955,0.2229567,104370.0,104360.0,0.9828085]
["bitfinex-derivatives","BTCF0:USTF0",1748785244657,0.2239567,104370.0,104360.0,0.9828085]
["bitfinex-derivatives","BTCF0:USTF0",1748785247256,0.2239567,104370.0,104360.0,0.80061876]
["bitfinex-derivatives","BTCF0:USTF0",1748785247460,0.2239567,104370.0,104360.0,0.9828085]
["bitfinex-derivatives","BTCF0:USTF0",1748785248268,0.2239567,104370.0,104360.0,1.3436085]
["bitfinex-derivatives","BTCF0:USTF0",1748785249561,0.00212,104370.0,104360.0,1.3436085]
["bitfinex-derivatives","BTCF0:USTF0",1748785249859,0.1936567,104370.0,104360.0,1.3436085]
["bitfinex-derivatives","BTCF0:USTF0",1748785250255,0.1935367,104370.0,104360.0,1.3436085]
["bitfinex-derivatives","BTCF0:USTF0",1748785250460,0.19803,104370.0,104360.0,1.3436085]
["bitfinex-derivatives","BTCF0:USTF0",1748785250961,0.0054933,104370.0,104360.0,1.52579824]
["bitfinex-derivatives","BTCF0:USTF0",1748785251163,0.0044933,104370.0,104360.0,1.52579824]
["bitfinex-derivatives","BTCF0:USTF0",1748785251563,0.19603,104370.0,104360.0,1.52579824]
["bitfinex-derivatives","BTCF0:USTF0",1748785251869,0.19603,104370.0,104360.0,1.3436085]
["bitfinex-derivatives","BTCF0:USTF0",1748785253573,0.19603,104370.0,104360.0,1.3736085]
["bitfinex-derivatives","BTCF0:USTF0",1748785255580,0.19603,104370.0,104360.0,1.55579824]
["bitfinex-derivatives","BTCF0:USTF0",1748785256778,0.0044933,104370.0,104360.0,1.55579824]
["bitfinex-derivatives","BTCF0:USTF0",1748785257077,0.19603,104370.0,104360.0,1.55579824]
["bitfinex-derivatives","BTCF0:USTF0",1748785259777,0.19603,104370.0,104360.0,1.61313902]
["bitfinex-derivatives","BTCF0:USTF0",1748785263279,0.19603,104370.0,104360.0,1.17113902]
["bitfinex-derivatives","BTCF0:USTF0",1748785263471,0.19603,104370.0,104360.0,1.43086928]
["bitfinex-derivatives","BTCF0:USTF0",1748785264175,0.19603,104370.0,104360.0,1.3735285]
["bitfinex-derivatives","BTCF0:USTF0",1748785266180,0.19603,104370.0,104360.0,1.19133876]
["bitfinex-derivatives","BTCF0:USTF0",1748785266368,0.19603,104370.0,104360.0,1.3735285]
["bitfinex-derivatives","BTCF0:USTF0",1748785267181,0.19603,104370.0,104360.0,1.73786136]
["bitfinex-derivatives","BTCF0:USTF0",1748785268174,0.19603,104370.0,104360.0,0.74941876]
["bitfinex-derivatives","BTCF0:USTF0",1748785268481,0.19603,104370.0,104360.0,1.73786136]
["bitfinex-derivatives","BTCF0:USTF0",1748785273076,0.19603,104370.0,104360.0,1.19133876]
["bitfinex-derivatives","BTCF0:USTF0",1748785273281,0.29003,104370.0,104360.0,0.03074366]
["bitfinex-derivatives","BTCF0:USTF0",1748785273582,0.29003,104370.0,104360.0,0.18710786]
["bitfinex-derivatives","BTCF0:USTF0",1748785273777,0.29003,104370.0,104360.0,0.45413366]
["bitfinex-derivatives","BTCF0:USTF0",1748785273983,0.29003,104370.0,104360.0,0.81848206]
["bitfinex-derivatives","BTCF0:USTF0",1748785274282,0.29003,104370.0,104360.0,1.17928206]
["bitfinex-derivatives","BTCF0:USTF0",1748785274579,0.29003,104370.0,104360.0,1.37083706]
["bitfinex-derivatives","BTCF0:USTF0",1748785274973,0.29003,104370.0,104360.0,1.46623706]
["bitfinex-derivatives","BTCF0:USTF0",1748785275174,0.29003,104370.0,104360.0,1.2840932]
["bitfinex-derivatives","BTCF0:USTF0",1748785276381,0.29003,104370.0,104360.0,1.10188866]
["bitfinex-derivatives","BTCF0:USTF0",1748785276682,0.29003,104370.0,104360.0,1.2840932]
["bitfinex-derivatives","BTCF0:USTF0",1748785278787,0.28991,104370.0,104360.0,1.2840932]
["bitfinex-derivatives","BTCF0:USTF0",1748785279089,0.29003,104370.0,104360.0,1.2840932]
["bitfinex-derivatives","BTCF0:USTF0",1748785279785,0.0044933,104370.0,104360.0,1.2840932]
["bitfinex-derivatives","BTCF0:USTF0",1748785279973,0.3513965,104380.0,104370.0,0.1915367]
["bitfinex-derivatives","BTCF0:USTF0",1748785280178,0.3513965,104380.0,104370.0,0.92972124]
["bitfinex-derivatives","BTCF0:USTF0",1748785280577,0.3515165,104380.0,104370.0,0.92972124]
["bitfinex-derivatives","BTCF0:USTF0",1748785280776,0.3513965,104380.0,104370.0,0.92972124]
["bitfinex-derivatives","BTCF0:USTF0",1748785280977,0.3515165,104380.0,104370.0,0.92972124]
["bitfinex-derivatives","BTCF0:USTF0",1748785281471,0.3535165,104380.0,104370.0,0.92972124]
["bitfinex-derivatives","BTCF0:USTF0",1748785281673,0.3535165,104380.0,104370.0,0.7475167]
["bitfinex-derivatives","BTCF0:USTF0",1748785281878,0.3535165,104380.0,104370.0,0.92972124]
["bitfinex-derivatives","BTCF0:USTF0",1748785285090,0.3535165,104380.0,104370.0,1.37844124]
["bitfinex-derivatives","BTCF0:USTF0",1748785288895,0.3535165,104380.0,104370.0,1.1962367]
["bitfinex-derivatives","BTCF0:USTF0",1748785289090,0.3535165,104380.0,104370.0,1.37844124]
["bitfinex-derivatives","BTCF0:USTF0",1748785295090,0.3578898,104380.0,104370.0,1.37844124]
["bitfinex-derivatives","BTCF0:USTF0",1748785295298,0.3578898,104380.0,104370.0,1.37839803]
["bitfinex-derivatives","BTCF0:USTF0",1748785296301,0.3578898,104380.0,104370.0,1.01759803]
["bitfinex-derivatives","BTCF0:USTF0",1748785296490,0.3578898,104380.0,104370.0,1.37839803]
["bitfinex-derivatives","BTCF0:USTF0",1748785298303,0.3267898,104380.0,104370.0,1.56055936]
["bitfinex-derivatives","BTCF0:USTF0",1748785302404,0.2937898,104380.0,104370.0,1.56534936]
["bitfinex-derivatives","BTCF0:USTF0",1748785307310,0.2937898,104380.0,104370.0,1.56338936]
["bitfinex-derivatives","BTCF0:USTF0",1748785309405,0.2459062,104380.0,104370.0,1.56338936]
["bitfinex-derivatives","BTCF0:USTF0",1748785320222,0.2459062,104380.0,104370.0,0.93446803]
["bitfinex-derivatives","BTCF0:USTF0",1748785320424,0.2459062,104380.0,104370.0,1.56486936]
["bitfinex-derivatives","BTCF0:USTF0",1748785320616,0.3106062,104380.0,104370.0,1.56486936]
["bitfinex-derivatives","BTCF0:USTF0",1748785322734,0.2774062,104380.0,104370.0,1.56486936]
["bitfinex-derivatives","BTCF0:USTF0",1748785324938,0.2774062,104380.0,104370.0,1.2004667]
["bitfinex-derivatives","BTCF0:USTF0",1748785325126,0.3388062,104380.0,104370.0,1.38262803]
["bitfinex-derivatives","BTCF0:USTF0",1748785329444,0.3388062,104380.0,104370.0,1.58447396]
["bitfinex-derivatives","BTCF0:USTF0",1748785329649,0.3388062,104380.0,104370.0,1.2201513]
["bitfinex-derivatives","BTCF0:USTF0",1748785329946,0.3388062,104380.0,104370.0,1.58447396]
["bitfinex-derivatives","BTCF0:USTF0",1748785336043,0.87645074,104410.0,104370.0,2.28078258]
["bitfinex-derivatives","BTCF0:USTF0",1748785336244,1.11385904,104410.0,104400.0,0.91660436]
["bitfinex-derivatives","BTCF0:USTF0",1748785336439,1.11385904,104410.0,104400.0,1.44876636]
["bitfinex-derivatives","BTCF0:USTF0",1748785336641,1.11385904,104410.0,104400.0,1.54016636]
["bitfinex-derivatives","BTCF0:USTF0",1748785336842,1.11397904,104410.0,104400.0,1.54016636]
["bitfinex-derivatives","BTCF0:USTF0",1748785337151,1.11997904,104410.0,104400.0,1.54016636]
["bitfinex-derivatives","BTCF0:USTF0",1748785337653,0.82172543,104410.0,104400.0,1.54016636]
["bitfinex-derivatives","BTCF0:USTF0",1748785337850,0.82572543,104410.0,104400.0,1.54016636]
["bitfinex-derivatives","BTCF0:USTF0",1748785338545,0.82172543,104410.0,104400.0,1.54956513]
["bitfinex-derivatives","BTCF0:USTF0",1748785338745,0.81772543,104410.0,104400.0,1.54956513]
["bitfinex-derivatives","BTCF0:USTF0",1748785338952,0.81972543,104410.0,104400.0,1.54956513]
["bitfinex-derivatives","BTCF0:USTF0",1748785339150,0.81972543,104410.0,104400.0,1.55434513]
["bitfinex-derivatives","BTCF0:USTF0",1748785339351,0.81972543,104410.0,104400.0,1.37210303]
["bitfinex-derivatives","BTCF0:USTF0",1748785339852,0.82409873,104410.0,104400.0,1.37210303]
["bitfinex-derivatives","BTCF0:USTF0",1748785340450,0.82409873,104410.0,104400.0,1.42052157]
["bitfinex-derivatives","BTCF0:USTF0",1748785341955,0.82409873,104410.0,104400.0,1.60260213]
["bitfinex-derivatives","BTCF0:USTF0",1748785344157,0.82409873,104410.0,104400.0,1.59782213]
["bitfinex-derivatives","BTCF0:USTF0",1748785344361,0.82409873,104410.0,104400.0,1.23366101]
["bitfinex-derivatives","BTCF0:USTF0",1748785344548,0.82409873,104410.0,104400.0,1.41574157]
["bitfinex-derivatives","BTCF0:USTF0",1748785346054,0.82409873,104410.0,104400.0,1.42052157]
["bitfinex-derivatives","BTCF0:USTF0",1748785348464,0.82409873,104410.0,104400.0,1.08651957]
["bitfinex-derivatives","BTCF0:USTF0",1748785348662,0.82409873,104410.0,104400.0,1.44731957]
["bitfinex-derivatives","BTCF0:USTF0",1748785349362,0.82409873,104410.0,104400.0,1.62940013]
["bitfinex-derivatives","BTCF0:USTF0",1748785350162,0.82409873,104410.0,104400.0,1.26860013]
["bitfinex-derivatives","BTCF0:USTF0",1748785350464,0.82409873,104410.0,104400.0,1.62940013]
["bitfinex-derivatives","BTCF0:USTF0",1748785354867,0.82409873,104410.0,104400.0,1.43531843]
["bitfinex-derivatives","BTCF0:USTF0",1748785355068,0.82409873,104410.0,104400.0,1.43807843]
["bitfinex-derivatives","BTCF0:USTF0",1748785355259,0.82409873,104410.0,104400.0,1.25599787]
["bitfinex-derivatives","BTCF0:USTF0",1748785355763,0.82409873,104410.0,104400.0,1.07391731]
["bitfinex-derivatives","BTCF0:USTF0",1748785355968,0.82409873,104410.0,104400.0,1.25583787]
["bitfinex-derivatives","BTCF0:USTF0",1748785356470,0.82409873,104410.0,104400.0,1.44731957]
["bitfinex-derivatives","BTCF0:USTF0",1748785357168,0.82409873,104410.0,104400.0,1.25583787]
["bitfinex-derivatives","BTCF0:USTF0",1748785358667,0.82409873,104410.0,104400.0,1.44731957]
["bitfinex-derivatives","BTCF0:USTF0",1748785358867,0.82409873,104410.0,104400.0,1.60651957]
["bitfinex-derivatives","BTCF0:USTF0",1748785359167,0.82409873,104410.0,104400.0,1.44731957]
["bitfinex-derivatives","BTCF0:USTF0",1748785360571,0.82409873,104410.0,104400.0,1.25583787]
["bitfinex-derivatives","BTCF0:USTF0",1748785361265,0.82409873,104410.0,104400.0,1.43790041]
["bitfinex-derivatives","BTCF0:USTF0",1748785361471,0.82409873,104410.0,104400.0,1.38948187]
["bitfinex-derivatives","BTCF0:USTF0",1748785362775,0.82409873,104410.0,104400.0,1.58096357]
["bitfinex-derivatives","BTCF0:USTF0",1748785364072,0.82409873,104410.0,104400.0,1.21682047]
["bitfinex-derivatives","BTCF0:USTF0",1748785364271,0.82409873,104410.0,104400.0,1.58096357]
["bitfinex-derivatives","BTCF0:USTF0",1748785366666,0.82409873,104410.0,104400.0,1.38948187]
["bitfinex-derivatives","BTCF0:USTF0",1748785367376,0.82409873,104410.0,104400.0,1.58096367]
["bitfinex-derivatives","BTCF0:USTF0",1748785368476,0.82409873,104410.0,104400.0,1.38948187]
["bitfinex-derivatives","BTCF0:USTF0",1748785373880,0.82409873,104410.0,104400.0,1.02868187]
["bitfinex-derivatives","BTCF0:USTF0",1748785374177,0.82409873,104410.0,104400.0,1.38948187]
["bitfinex-derivatives","BTCF0:USTF0",1748785374381,0.4373791,104410.0,104400.0,1.02337877]
["bitfinex-derivatives","BTCF0:USTF0",1748785374584,0.4373791,104410.0,104400.0,1.38752187]
["bitfinex-derivatives","BTCF0:USTF0",1748785375584,0.4373791,104410.0,104400.0,1.02672187]
["bitfinex-derivatives","BTCF0:USTF0",1748785375786,0.4373791,104410.0,104400.0,1.38752187]
["bitfinex-derivatives","BTCF0:USTF0",1748785378285,0.4373791,104410.0,104400.0,1.02672187]
["bitfinex-derivatives","BTCF0:USTF0",1748785378488,0.4373791,104410.0,104400.0,1.38752187]
["bitfinex-derivatives","BTCF0:USTF0",1748785384286,0.4373791,104410.0,104400.0,1.56959342]
["bitfinex-derivatives","BTCF0:USTF0",1748785384492,0.4070791,104410.0,104400.0,1.56959342]
["bitfinex-derivatives","BTCF0:USTF0",1748785384693,0.4070791,104410.0,104400.0,1.76107512]
["bitfinex-derivatives","BTCF0:USTF0",1748785385393,0.4070791,104410.0,104400.0,1.55402416]
["bitfinex-derivatives","BTCF0:USTF0",1748785385784,0.4070791,104410.0,104400.0,1.10570416]
["bitfinex-derivatives","BTCF0:USTF0",1748785385987,0.4070791,104410.0,104400.0,1.37063261]
["bitfinex-derivatives","BTCF0:USTF0",1748785386896,0.4394791,104410.0,104400.0,0.44141074]
["bitfinex-derivatives","BTCF0:USTF0",1748785387202,0.4394791,104410.0,104400.0,0.9226831]
["bitfinex-derivatives","BTCF0:USTF0",1748785387397,0.4394791,104410.0,104400.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1748785387598,0.4394791,104410.0,104400.0,0.9541831]
["bitfinex-derivatives","BTCF0:USTF0",1748785388304,0.4394791,104410.0,104400.0,0.9545031]
["bitfinex-derivatives","BTCF0:USTF0",1748785388704,0.4394791,104410.0,104400.0,0.5071831]
["bitfinex-derivatives","BTCF0:USTF0",1748785388904,0.4394791,104410.0,104400.0,0.9544231]
["bitfinex-derivatives","BTCF0:USTF0",1748785389904,0.4394791,104410.0,104400.0,0.4004231]
["bitfinex-derivatives","BTCF0:USTF0",1748785390106,0.4394791,104410.0,104400.0,0.9542631]
["bitfinex-derivatives","BTCF0:USTF0",1748785391607,0.4394791,104410.0,104400.0,0.9540631]
["bitfinex-derivatives","BTCF0:USTF0",1748785392805,0.4394791,104410.0,104400.0,1.3148631]
["bitfinex-derivatives","BTCF0:USTF0",1748785394404,0.4394791,104410.0,104400.0,1.3454631]
["bitfinex-derivatives","BTCF0:USTF0",1748785394603,0.4394791,104410.0,104400.0,1.3772631]
["bitfinex-derivatives","BTCF0:USTF0",1748785395806,0.4394791,104410.0,104400.0,1.36169365]
["bitfinex-derivatives","BTCF0:USTF0",1748785397303,0.4394791,104410.0,104400.0,0.80805365]
["bitfinex-derivatives","BTCF0:USTF0",1748785397504,0.4394791,104410.0,104400.0,1.36153365]
["bitfinex-derivatives","BTCF0:USTF0",1748785399211,0.4394791,104410.0,104400.0,0.99739055]
["bitfinex-derivatives","BTCF0:USTF0",1748785399509,0.4394791,104410.0,104400.0,1.36153365]
["bitfinex-derivatives","BTCF0:USTF0",1748785404117,0.4394791,104410.0,104400.0,0.99739055]
["bitfinex-derivatives","BTCF0:USTF0",1748785404412,0.4394791,104410.0,104400.0,1.36153365]
["bitfinex-derivatives","BTCF0:USTF0",1748785406314,0.4394791,104410.0,104400.0,0.80805365]
["bitfinex-derivatives","BTCF0:USTF0",1748785406614,0.4394791,104410.0,104400.0,1.36049365]
["bitfinex-derivatives","BTCF0:USTF0",1748785408113,0.4394791,104410.0,104400.0,0.91481365]
["bitfinex-derivatives","BTCF0:USTF0",1748785408314,0.4394791,104410.0,104400.0,1.36025365]
["bitfinex-derivatives","BTCF0:USTF0",1748785409023,0.23945696,104420.0,104400.0,1.69096705]
["bitfinex-derivatives","BTCF0:USTF0",1748785409313,0.1914633,104410.0,104400.0,1.0710377]
["bitfinex-derivatives","BTCF0:USTF0",1748785409509,0.1914633,104410.0,104400.0,1.5177177]
["bitfinex-derivatives","BTCF0:USTF0",1748785409704,0.1958366,104410.0,104400.0,1.5177177]
["bitfinex-derivatives","BTCF0:USTF0",1748785409900,0.1959566,104410.0,104400.0,0.9642777]
["bitfinex-derivatives","BTCF0:USTF0",1748785410100,0.1959566,104410.0,104400.0,1.5176377]
["bitfinex-derivatives","BTCF0:USTF0",1748785410303,0.1959566,104410.0,104400.0,1.69970925]
["bitfinex-derivatives","BTCF0:USTF0",1748785411418,0.1959566,104410.0,104400.0,1.14634925]
["bitfinex-derivatives","BTCF0:USTF0",1748785411612,0.1959566,104410.0,104400.0,1.69890925]
["bitfinex-derivatives","BTCF0:USTF0",1748785411812,0.1979566,104410.0,104400.0,1.69890925]
["bitfinex-derivatives","BTCF0:USTF0",1748785412316,0.1979566,104410.0,104400.0,1.70368925]
["bitfinex-derivatives","BTCF0:USTF0",1748785414219,0.1979566,104410.0,104400.0,0.7110346]
["bitfinex-derivatives","BTCF0:USTF0",1748785414518,0.1979566,104410.0,104400.0,1.70332925]
["bitfinex-derivatives","BTCF0:USTF0",1748785423020,0.1979566,104410.0,104400.0,1.73612925]
["bitfinex-derivatives","BTCF0:USTF0",1748785423224,0.1979566,104410.0,104400.0,1.76692925]
["bitfinex-derivatives","BTCF0:USTF0",1748785423727,0.1978366,104410.0,104400.0,1.76692925]
["bitfinex-derivatives","BTCF0:USTF0",1748785424428,0.1979566,104410.0,104400.0,1.76584925]
["bitfinex-derivatives","BTCF0:USTF0",1748785426828,0.1979566,104410.0,104400.0,1.81448835]
["bitfinex-derivatives","BTCF0:USTF0",1748785427329,0.1979566,104410.0,104400.0,1.26336835]
["bitfinex-derivatives","BTCF0:USTF0",1748785427530,0.1979566,104410.0,104400.0,1.81416835]
["bitfinex-derivatives","BTCF0:USTF0",1748785427729,0.1979566,104410.0,104400.0,1.84666835]
["bitfinex-derivatives","BTCF0:USTF0",1748785429232,0.1979566,104410.0,104400.0,1.48586835]
["bitfinex-derivatives","BTCF0:USTF0",1748785429532,0.1979566,104410.0,104400.0,2.20746835]
["bitfinex-derivatives","BTCF0:USTF0",1748785433433,0.1979566,104410.0,104400.0,1.76278835]
["bitfinex-derivatives","BTCF0:USTF0",1748785433931,0.1979566,104410.0,104400.0,2.20674835]
["bitfinex-derivatives","BTCF0:USTF0",1748785436029,0.1979566,104410.0,104400.0,1.6605337]
["bitfinex-derivatives","BTCF0:USTF0",1748785436225,0.1979566,104410.0,104400.0,2.20674835]
["bitfinex-derivatives","BTCF0:USTF0",1748785436934,0.2292566,104410.0,104400.0,2.20674835]
["bitfinex-derivatives","BTCF0:USTF0",1748785438031,0.2292566,104410.0,104400.0,1.76278835]
["bitfinex-derivatives","BTCF0:USTF0",1748785438333,0.2292566,104410.0,104400.0,2.20630835]
["bitfinex-derivatives","BTCF0:USTF0",1748785439128,0.2292566,104410.0,104400.0,2.0242368]
["bitfinex-derivatives","BTCF0:USTF0",1748785439834,0.2612566,104410.0,104400.0,2.0242368]
["bitfinex-derivatives","BTCF0:USTF0",1748785440233,0.2612566,104410.0,104400.0,1.1104537]
["bitfinex-derivatives","BTCF0:USTF0",1748785440536,0.2612566,104410.0,104400.0,1.9761296]
["bitfinex-derivatives","BTCF0:USTF0",1748785440732,0.2925566,104410.0,104400.0,1.5328496]
["bitfinex-derivatives","BTCF0:USTF0",1748785440930,0.2925566,104410.0,104400.0,1.9762496]
["bitfinex-derivatives","BTCF0:USTF0",1748785444037,0.2925566,104410.0,104400.0,1.9276105]
["bitfinex-derivatives","BTCF0:USTF0",1748785444342,0.2925566,104410.0,104400.0,1.5668105]
["bitfinex-derivatives","BTCF0:USTF0",1748785444534,0.2925566,104410.0,104400.0,1.2060105]
["bitfinex-derivatives","BTCF0:USTF0",1748785444835,0.2925566,104410.0,104400.0,1.5668105]
["bitfinex-derivatives","BTCF0:USTF0",1748785445943,0.2925566,104410.0,104400.0,1.61463561]
["bitfinex-derivatives","BTCF0:USTF0",1748785449243,0.2925566,104410.0,104400.0,1.79670716]
["bitfinex-derivatives","BTCF0:USTF0",1748785449836,0.2612566,104410.0,104400.0,1.79670716]
["bitfinex-derivatives","BTCF0:USTF0",1748785451149,0.2612566,104410.0,104400.0,1.35330716]
["bitfinex-derivatives","BTCF0:USTF0",1748785451442,0.2612566,104410.0,104400.0,1.79650716]
["bitfinex-derivatives","BTCF0:USTF0",1748785453049,0.2612566,104410.0,104400.0,1.74868205]
["bitfinex-derivatives","BTCF0:USTF0",1748785456451,0.2612566,104410.0,104400.0,0.8258231]
["bitfinex-derivatives","BTCF0:USTF0",1748785456749,0.2933566,104410.0,104400.0,1.5649446]
["bitfinex-derivatives","BTCF0:USTF0",1748785457451,0.2933566,104410.0,104400.0,1.0173046]
["bitfinex-derivatives","BTCF0:USTF0",1748785457650,0.2933566,104410.0,104400.0,1.5649446]
["bitfinex-derivatives","BTCF0:USTF0",1748785459854,0.2933566,104410.0,104400.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1748785460148,0.2933566,104410.0,104400.0,0.73445155]
["bitfinex-derivatives","BTCF0:USTF0",1748785462646,0.2933566,104410.0,104400.0,0.29129155]
["bitfinex-derivatives","BTCF0:USTF0",1748785462840,0.2933566,104410.0,104400.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1748785463037,0.1914817,104400.0,104390.0,0.54778366]
["bitfinex-derivatives","BTCF0:USTF0",1748785463237,0.2833817,104400.0,104390.0,0.72985521]
["bitfinex-derivatives","BTCF0:USTF0",1748785465860,0.2833817,104400.0,104390.0,0.28665521]
["bitfinex-derivatives","BTCF0:USTF0",1748785466045,0.6441817,104400.0,104390.0,0.72985521]
["bitfinex-derivatives","BTCF0:USTF0",1748785471657,0.6441817,104400.0,104390.0,0.10458366]
["bitfinex-derivatives","BTCF0:USTF0",1748785471954,0.6441817,104400.0,104390.0,0.72985521]
["bitfinex-derivatives","BTCF0:USTF0",1748785473557,0.6441817,104400.0,104390.0,0.76115521]
["bitfinex-derivatives","BTCF0:USTF0",1748785473765,0.6441817,104400.0,104390.0,0.79265521]
["bitfinex-derivatives","BTCF0:USTF0",1748785473956,0.6441817,104400.0,104390.0,0.82265521]
["bitfinex-derivatives","BTCF0:USTF0",1748785474157,0.2833817,104400.0,104390.0,0.82265521]
["bitfinex-derivatives","BTCF0:USTF0",1748785474557,0.2833817,104400.0,104390.0,1.18345521]
["bitfinex-derivatives","BTCF0:USTF0",1748785475664,0.287755,104400.0,104390.0,0.82265521]
["bitfinex-derivatives","BTCF0:USTF0",1748785477062,0.287755,104400.0,104390.0,1.18345521]
["bitfinex-derivatives","BTCF0:USTF0",1748785477262,0.287755,104400.0,104390.0,0.82265521]
["bitfinex-derivatives","BTCF0:USTF0",1748785477466,0.287755,104400.0,104390.0,1.18345521]
["bitfinex-derivatives","BTCF0:USTF0",1748785478565,0.287755,104400.0,104390.0,0.82265521]
["bitfinex-derivatives","BTCF0:USTF0",1748785490472,0.256755,104400.0,104390.0,0.82265521]
["bitfinex-derivatives","BTCF0:USTF0",1748785490673,0.256755,104400.0,104390.0,0.81142595]
["bitfinex-derivatives","BTCF0:USTF0",1748785492280,0.256755,104400.0,104390.0,1.36372595]
["bitfinex-derivatives","BTCF0:USTF0",1748785492281,0.226355,104400.0,104390.0,1.36372595]
["bitfinex-derivatives","BTCF0:USTF0",1748785492483,0.195855,104400.0,104390.0,1.36372595]
["bitfinex-derivatives","BTCF0:USTF0",1748785492984,0.195975,104400.0,104390.0,1.36372595]
["bitfinex-derivatives","BTCF0:USTF0",1748785493179,0.195975,104400.0,104390.0,1.17222595]
["bitfinex-derivatives","BTCF0:USTF0",1748785493380,0.195975,104400.0,104390.0,0.81142595]
["bitfinex-derivatives","BTCF0:USTF0",1748785493985,0.195975,104400.0,104390.0,1.17222595]
["bitfinex-derivatives","BTCF0:USTF0",1748785494886,0.226975,104400.0,104390.0,1.17222595]
["bitfinex-derivatives","BTCF0:USTF0",1748785497878,0.258175,104400.0,104390.0,1.17222595]
["bitfinex-derivatives","BTCF0:USTF0",1748785498387,0.358175,104400.0,104390.0,1.17222595]
["bitfinex-derivatives","BTCF0:USTF0",1748785498795,0.358175,104400.0,104390.0,0.81142595]
["bitfinex-derivatives","BTCF0:USTF0",1748785499087,0.326975,104400.0,104390.0,1.00292595]
["bitfinex-derivatives","BTCF0:USTF0",1748785499292,0.295975,104400.0,104390.0,1.36372595]
["bitfinex-derivatives","BTCF0:USTF0",1748785499784,0.1043733,104400.0,104390.0,1.5457975]
["bitfinex-derivatives","BTCF0:USTF0",1748785499981,0.1044933,104400.0,104390.0,1.5457975]
["bitfinex-derivatives","BTCF0:USTF0",1748785500582,0.1043733,104400.0,104390.0,1.5457975]
["bitfinex-derivatives","BTCF0:USTF0",1748785500881,0.1044933,104400.0,104390.0,1.5457975]
["bitfinex-derivatives","BTCF0:USTF0",1748785501081,0.1043733,104400.0,104390.0,1.5457975]
["bitfinex-derivatives","BTCF0:USTF0",1748785501283,0.1043733,104400.0,104390.0,1.7049975]
["bitfinex-derivatives","BTCF0:USTF0",1748785501688,0.1044933,104400.0,104390.0,1.7049975]
["bitfinex-derivatives","BTCF0:USTF0",1748785501876,0.1044933,104400.0,104390.0,1.76162932]
["bitfinex-derivatives","BTCF0:USTF0",1748785502085,0.2959749,104400.0,104390.0,1.94370087]
["bitfinex-derivatives","BTCF0:USTF0",1748785502488,0.2959749,104400.0,104390.0,1.76162932]
["bitfinex-derivatives","BTCF0:USTF0",1748785502989,0.2959749,104400.0,104390.0,2.12242932]
["bitfinex-derivatives","BTCF0:USTF0",1748785503585,0.2959749,104400.0,104390.0,2.0657975]
["bitfinex-derivatives","BTCF0:USTF0",1748785509592,0.1959749,104400.0,104390.0,2.0657975]
["bitfinex-derivatives","BTCF0:USTF0",1748785510391,0.1959749,104400.0,104390.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1748785510592,0.44164645,104400.0,104390.0,0.37915155]
["bitfinex-derivatives","BTCF0:USTF0",1748785510798,0.47374645,104400.0,104390.0,0.82215155]
["bitfinex-derivatives","BTCF0:USTF0",1748785511094,0.2916749,104400.0,104390.0,0.82215155]
["bitfinex-derivatives","BTCF0:USTF0",1748785511296,0.2916749,104400.0,104390.0,1.18295155]
["bitfinex-derivatives","BTCF0:USTF0",1748785511486,0.3916749,104400.0,104390.0,1.18295155]
["bitfinex-derivatives","BTCF0:USTF0",1748785511891,0.3916749,104400.0,104390.0,0.82215155]
["bitfinex-derivatives","BTCF0:USTF0",1748785512088,0.3916749,104400.0,104390.0,1.18295155]
["bitfinex-derivatives","BTCF0:USTF0",1748785513395,0.3916749,104400.0,104390.0,1.18300351]
["bitfinex-derivatives","BTCF0:USTF0",1748785515902,0.3916749,104400.0,104390.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1748785516195,0.3916749,104400.0,104390.0,1.18300351]
["bitfinex-derivatives","BTCF0:USTF0",1748785517299,0.3916749,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748785517503,0.1914999,104390.0,104380.0,1.91254557]
["bitfinex-derivatives","BTCF0:USTF0",1748785517690,0.2872999,104390.0,104380.0,2.45982557]
["bitfinex-derivatives","BTCF0:USTF0",1748785518697,0.2872999,104390.0,104380.0,2.46182557]
["bitfinex-derivatives","BTCF0:USTF0",1748785521702,0.2872999,104390.0,104380.0,2.46178557]
["bitfinex-derivatives","BTCF0:USTF0",1748785524508,0.2872999,104390.0,104380.0,2.27966206]
["bitfinex-derivatives","BTCF0:USTF0",1748785524694,0.2872999,104390.0,104380.0,2.46178557]
["bitfinex-derivatives","BTCF0:USTF0",1748785525703,0.2872999,104390.0,104380.0,1.37522557]
["bitfinex-derivatives","BTCF0:USTF0",1748785531098,0.2872999,104390.0,104380.0,0.82798557]
["bitfinex-derivatives","BTCF0:USTF0",1748785531295,0.2872999,104390.0,104380.0,1.37526517]
["bitfinex-derivatives","BTCF0:USTF0",1748785533211,0.2872999,104390.0,104380.0,1.55740862]
["bitfinex-derivatives","BTCF0:USTF0",1748785535702,0.2916732,104390.0,104380.0,1.55740862]
["bitfinex-derivatives","BTCF0:USTF0",1748785540910,0.2592732,104390.0,104380.0,1.55740862]
["bitfinex-derivatives","BTCF0:USTF0",1748785560634,0.2592732,104390.0,104380.0,0.45434366]
["bitfinex-derivatives","BTCF0:USTF0",1748785560843,0.2592732,104390.0,104380.0,1.19278166]
["bitfinex-derivatives","BTCF0:USTF0",1748785561030,0.2592732,104390.0,104380.0,1.55704862]
["bitfinex-derivatives","BTCF0:USTF0",1748785569843,0.2592732,104390.0,104380.0,1.19278166]
["bitfinex-derivatives","BTCF0:USTF0",1748785570049,0.2592732,104390.0,104380.0,1.55704862]
["bitfinex-derivatives","BTCF0:USTF0",1748785570236,0.2592732,104390.0,104380.0,1.19278166]
["bitfinex-derivatives","BTCF0:USTF0",1748785570436,0.2592732,104390.0,104380.0,1.55704862]
["bitfinex-derivatives","BTCF0:USTF0",1748785571142,0.2286732,104390.0,104380.0,1.55704862]
["bitfinex-derivatives","BTCF0:USTF0",1748785571445,0.2287932,104390.0,104380.0,1.55704862]
["bitfinex-derivatives","BTCF0:USTF0",1748785572736,0.2287932,104390.0,104380.0,1.55684862]
["bitfinex-derivatives","BTCF0:USTF0",1748785574141,0.23951286,104400.0,104390.0,0.1914998]
["bitfinex-derivatives","BTCF0:USTF0",1748785574340,0.00014366,104400.0,104390.0,1.54645796]
["bitfinex-derivatives","BTCF0:USTF0",1748785574650,0.19162506,104400.0,104390.0,1.54645796]
["bitfinex-derivatives","BTCF0:USTF0",1748785574945,0.19174506,104400.0,104390.0,1.54645796]
["bitfinex-derivatives","BTCF0:USTF0",1748785579351,0.19611836,104400.0,104390.0,1.54645796]
["bitfinex-derivatives","BTCF0:USTF0",1748785580550,0.19611836,104400.0,104390.0,1.36432448]
["bitfinex-derivatives","BTCF0:USTF0",1748785581452,0.19611836,104400.0,104390.0,1.54645796]
["bitfinex-derivatives","BTCF0:USTF0",1748785582653,0.19611836,104400.0,104390.0,1.36432448]
["bitfinex-derivatives","BTCF0:USTF0",1748785584054,0.19611836,104400.0,104390.0,1.54645796]
["bitfinex-derivatives","BTCF0:USTF0",1748785584745,0.19599836,104400.0,104390.0,1.54645796]
["bitfinex-derivatives","BTCF0:USTF0",1748785584956,0.19611836,104400.0,104390.0,1.54645796]
["bitfinex-derivatives","BTCF0:USTF0",1748785593163,0.19611836,104400.0,104390.0,1.90725796]
["bitfinex-derivatives","BTCF0:USTF0",1748785595365,0.00463696,104400.0,104390.0,1.90725796]
["bitfinex-derivatives","BTCF0:USTF0",1748785595566,0.19611836,104400.0,104390.0,1.90725796]
["bitfinex-derivatives","BTCF0:USTF0",1748785595866,0.19599836,104400.0,104390.0,1.90725796]
["bitfinex-derivatives","BTCF0:USTF0",1748785596065,0.00463696,104400.0,104390.0,1.90725796]
["bitfinex-derivatives","BTCF0:USTF0",1748785596456,0.00463696,104400.0,104390.0,1.90825796]
["bitfinex-derivatives","BTCF0:USTF0",1748785596753,0.00463696,104400.0,104390.0,1.90925796]
["bitfinex-derivatives","BTCF0:USTF0",1748785597157,0.19611836,104400.0,104390.0,1.90925796]
["bitfinex-derivatives","BTCF0:USTF0",1748785598163,0.00463696,104400.0,104390.0,1.90925796]
["bitfinex-derivatives","BTCF0:USTF0",1748785600062,0.00463696,104400.0,104390.0,1.96595858]
["bitfinex-derivatives","BTCF0:USTF0",1748785602161,0.00451696,104400.0,104390.0,2.14809206]
["bitfinex-derivatives","BTCF0:USTF0",1748785602364,0.00451696,104400.0,104390.0,1.96595858]
["bitfinex-derivatives","BTCF0:USTF0",1748785602560,0.00463696,104400.0,104390.0,1.96595858]
["bitfinex-derivatives","BTCF0:USTF0",1748785605278,0.00451696,104400.0,104390.0,1.96563858]
["bitfinex-derivatives","BTCF0:USTF0",1748785605466,0.00463696,104400.0,104390.0,1.96563858]
["bitfinex-derivatives","BTCF0:USTF0",1748785605663,0.1914461,104420.0,104410.0,0.3350334]
["bitfinex-derivatives","BTCF0:USTF0",1748785605871,0.25341363,104420.0,104410.0,1.42416688]
["bitfinex-derivatives","BTCF0:USTF0",1748785606165,0.25341363,104420.0,104410.0,1.37630268]
["bitfinex-derivatives","BTCF0:USTF0",1748785606366,0.28491363,104420.0,104410.0,1.37630268]
["bitfinex-derivatives","BTCF0:USTF0",1748785606969,0.28691363,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748785607182,0.28891363,104420.0,104410.0,1.28059658]
["bitfinex-derivatives","BTCF0:USTF0",1748785607367,0.28891363,104420.0,104410.0,1.37369658]
["bitfinex-derivatives","BTCF0:USTF0",1748785607770,0.28903363,104420.0,104410.0,1.37369658]
["bitfinex-derivatives","BTCF0:USTF0",1748785609877,0.29340693,104420.0,104410.0,1.37369658]
["bitfinex-derivatives","BTCF0:USTF0",1748785610378,0.29340693,104420.0,104410.0,1.37365658]
["bitfinex-derivatives","BTCF0:USTF0",1748785613983,0.29340693,104420.0,104410.0,1.1915231]
["bitfinex-derivatives","BTCF0:USTF0",1748785614470,0.29340693,104420.0,104410.0,1.37365658]
["bitfinex-derivatives","BTCF0:USTF0",1748785619279,0.29328693,104420.0,104410.0,1.37365658]
["bitfinex-derivatives","BTCF0:USTF0",1748785619479,0.29340693,104420.0,104410.0,1.37365658]
["bitfinex-derivatives","BTCF0:USTF0",1748785621186,0.29328693,104420.0,104410.0,1.37365658]
["bitfinex-derivatives","BTCF0:USTF0",1748785621483,0.29340693,104420.0,104410.0,1.37365658]
["bitfinex-derivatives","BTCF0:USTF0",1748785622384,0.2323381,104420.0,104410.0,1.91659006]
["bitfinex-derivatives","BTCF0:USTF0",1748785623177,0.2322181,104420.0,104410.0,1.29221658]
["bitfinex-derivatives","BTCF0:USTF0",1748785623379,0.2630381,104420.0,104410.0,1.73433658]
["bitfinex-derivatives","BTCF0:USTF0",1748785623584,0.2955381,104420.0,104410.0,1.73433658]
["bitfinex-derivatives","BTCF0:USTF0",1748785623880,0.2935381,104420.0,104410.0,1.73433658]
["bitfinex-derivatives","BTCF0:USTF0",1748785624584,0.2915381,104420.0,104410.0,1.73433658]
["bitfinex-derivatives","BTCF0:USTF0",1748785624780,0.2915381,104420.0,104410.0,1.18829658]
["bitfinex-derivatives","BTCF0:USTF0",1748785625272,0.2915381,104420.0,104410.0,1.73433658]
["bitfinex-derivatives","BTCF0:USTF0",1748785627172,0.2915381,104420.0,104410.0,1.18829658]
["bitfinex-derivatives","BTCF0:USTF0",1748785627379,0.2915381,104420.0,104410.0,1.73429658]
["bitfinex-derivatives","BTCF0:USTF0",1748785629389,0.2915381,104420.0,104410.0,0.99683348]
["bitfinex-derivatives","BTCF0:USTF0",1748785629588,0.2915381,104420.0,104410.0,1.54271348]
["bitfinex-derivatives","BTCF0:USTF0",1748785629788,0.2915381,104420.0,104410.0,1.73417658]
["bitfinex-derivatives","BTCF0:USTF0",1748785633286,0.2915381,104420.0,104410.0,1.73895658]
["bitfinex-derivatives","BTCF0:USTF0",1748785634090,0.2915381,104420.0,104410.0,1.37815658]
["bitfinex-derivatives","BTCF0:USTF0",1748785639295,0.2590381,104420.0,104410.0,1.37815658]
["bitfinex-derivatives","BTCF0:USTF0",1748785641199,0.2912381,104420.0,104410.0,1.37815658]
["bitfinex-derivatives","BTCF0:USTF0",1748785643896,0.2912381,104420.0,104410.0,1.37807063]
["bitfinex-derivatives","BTCF0:USTF0",1748785646797,0.2912381,104420.0,104410.0,1.01727063]
["bitfinex-derivatives","BTCF0:USTF0",1748785646997,0.2912381,104420.0,104410.0,1.37807063]
["bitfinex-derivatives","BTCF0:USTF0",1748785647190,0.2912381,104420.0,104410.0,1.01727063]
["bitfinex-derivatives","BTCF0:USTF0",1748785647391,0.2912381,104420.0,104410.0,1.37807063]
["bitfinex-derivatives","BTCF0:USTF0",1748785647894,0.2590381,104420.0,104410.0,1.37807063]
["bitfinex-derivatives","BTCF0:USTF0",1748785650409,0.2590381,104420.0,104410.0,1.01727063]
["bitfinex-derivatives","BTCF0:USTF0",1748785650704,0.2590381,104420.0,104410.0,1.37807063]
["bitfinex-derivatives","BTCF0:USTF0",1748785652300,0.2590381,104420.0,104410.0,1.01727063]
["bitfinex-derivatives","BTCF0:USTF0",1748785652502,0.2590381,104420.0,104410.0,1.37807063]
["bitfinex-derivatives","BTCF0:USTF0",1748785653797,0.2590381,104420.0,104410.0,0.20159405]
["bitfinex-derivatives","BTCF0:USTF0",1748785653798,0.80197158,104420.0,104410.0,0.20159405]
["bitfinex-derivatives","BTCF0:USTF0",1748785654001,0.83407158,104420.0,104410.0,0.73263348]
["bitfinex-derivatives","BTCF0:USTF0",1748785654399,0.83407158,104420.0,104410.0,0.29071348]
["bitfinex-derivatives","BTCF0:USTF0",1748785654602,0.83407158,104420.0,104410.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1748785654805,0.83407158,104420.0,104410.0,0.72785348]
["bitfinex-derivatives","BTCF0:USTF0",1748785655600,0.83407158,104420.0,104410.0,0.71228482]
["bitfinex-derivatives","BTCF0:USTF0",1748785655801,0.93407158,104420.0,104410.0,0.71228482]
["bitfinex-derivatives","BTCF0:USTF0",1748785656003,0.93407158,104420.0,104400.0,0.10394366]
["bitfinex-derivatives","BTCF0:USTF0",1748785656004,0.1914632,104410.0,104400.0,0.10394366]
["bitfinex-derivatives","BTCF0:USTF0",1748785656304,0.1914999,104390.0,104380.0,0.55611548]
["bitfinex-derivatives","BTCF0:USTF0",1748785656495,0.1914999,104390.0,104380.0,1.28396896]
["bitfinex-derivatives","BTCF0:USTF0",1748785656809,0.2850999,104390.0,104380.0,1.28396896]
["bitfinex-derivatives","BTCF0:USTF0",1748785657209,0.2850999,104390.0,104380.0,0.73824896]
["bitfinex-derivatives","BTCF0:USTF0",1748785657509,0.2850999,104390.0,104380.0,1.28396896]
["bitfinex-derivatives","BTCF0:USTF0",1748785658311,0.2850999,104390.0,104380.0,1.00192]
["bitfinex-derivatives","BTCF0:USTF0",1748785658608,0.2850999,104390.0,104380.0,1.00592]
["bitfinex-derivatives","BTCF0:USTF0",1748785658807,0.2850999,104390.0,104380.0,1.18805348]
["bitfinex-derivatives","BTCF0:USTF0",1748785659602,0.2850999,104390.0,104380.0,1.18405348]
["bitfinex-derivatives","BTCF0:USTF0",1748785659806,0.2850999,104390.0,104380.0,1.18505348]
["bitfinex-derivatives","BTCF0:USTF0",1748785660209,0.2850999,104390.0,104380.0,0.63933348]
["bitfinex-derivatives","BTCF0:USTF0",1748785660412,0.2850999,104390.0,104380.0,1.18201348]
["bitfinex-derivatives","BTCF0:USTF0",1748785660709,0.2850999,104390.0,104380.0,1.36893696]
["bitfinex-derivatives","BTCF0:USTF0",1748785661910,0.2850999,104390.0,104380.0,1.18680348]
["bitfinex-derivatives","BTCF0:USTF0",1748785665019,0.2870999,104390.0,104380.0,1.18580348]
["bitfinex-derivatives","BTCF0:USTF0",1748785665215,0.2870999,104390.0,104380.0,0.74384348]
["bitfinex-derivatives","BTCF0:USTF0",1748785665515,0.00014366,104400.0,104390.0,0.1914998]
["bitfinex-derivatives","BTCF0:USTF0",1748785665708,0.53752611,104440.0,104410.0,0.0478657]
["bitfinex-derivatives","BTCF0:USTF0",1748785665908,0.2387107,104440.0,104430.0,0.90373348]
["bitfinex-derivatives","BTCF0:USTF0",1748785666106,0.23956353,104440.0,104430.0,0.90373348]
["bitfinex-derivatives","BTCF0:USTF0",1748785666307,0.23956353,104440.0,104430.0,1.12835988]
["bitfinex-derivatives","BTCF0:USTF0",1748785666508,0.23956353,104440.0,104430.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1748785666812,0.23956353,104440.0,104430.0,0.93693348]
["bitfinex-derivatives","BTCF0:USTF0",1748785667109,0.24156353,104440.0,104430.0,0.9462264]
["bitfinex-derivatives","BTCF0:USTF0",1748785667309,0.24156353,104440.0,104430.0,1.12835988]
["bitfinex-derivatives","BTCF0:USTF0",1748785667614,0.1934219,104440.0,104430.0,1.12835988]
["bitfinex-derivatives","BTCF0:USTF0",1748785668721,0.1944219,104440.0,104430.0,1.16025988]
["bitfinex-derivatives","BTCF0:USTF0",1748785668912,0.1944219,104440.0,104430.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1748785669109,0.1944219,104440.0,104430.0,1.00103348]
["bitfinex-derivatives","BTCF0:USTF0",1748785669412,0.1944219,104440.0,104430.0,1.00088283]
["bitfinex-derivatives","BTCF0:USTF0",1748785669620,0.1987952,104440.0,104430.0,1.00088283]
["bitfinex-derivatives","BTCF0:USTF0",1748785670311,0.2987952,104440.0,104430.0,1.00088283]
["bitfinex-derivatives","BTCF0:USTF0",1748785672210,0.00014366,104450.0,104430.0,1.23072196]
["bitfinex-derivatives","BTCF0:USTF0",1748785672515,0.19153346,104450.0,104440.0,1.34611103]
["bitfinex-derivatives","BTCF0:USTF0",1748785672910,0.19165346,104450.0,104440.0,1.34611103]
["bitfinex-derivatives","BTCF0:USTF0",1748785673407,0.7159733,104470.0,104460.0,0.1913714]
["bitfinex-derivatives","BTCF0:USTF0",1748785673607,0.6681197,104470.0,104460.0,1.82741706]
["bitfinex-derivatives","BTCF0:USTF0",1748785673808,0.6681197,104470.0,104460.0,1.51756283]
["bitfinex-derivatives","BTCF0:USTF0",1748785674017,0.7002397,104470.0,104460.0,1.51756283]
["bitfinex-derivatives","BTCF0:USTF0",1748785675317,0.2254732,104470.0,104460.0,1.51756283]
["bitfinex-derivatives","BTCF0:USTF0",1748785675521,0.2254732,104470.0,104460.0,1.34036]
["bitfinex-derivatives","BTCF0:USTF0",1748785675706,0.2254732,104470.0,104460.0,1.52234283]
["bitfinex-derivatives","BTCF0:USTF0",1748785676020,0.2274732,104470.0,104460.0,1.52234283]
["bitfinex-derivatives","BTCF0:USTF0",1748785676217,0.2284732,104470.0,104460.0,0.97186283]
["bitfinex-derivatives","BTCF0:USTF0",1748785676412,0.2284732,104470.0,104460.0,1.52234283]
["bitfinex-derivatives","BTCF0:USTF0",1748785676413,0.2604732,104470.0,104460.0,1.52234283]
["bitfinex-derivatives","BTCF0:USTF0",1748785676715,0.2604732,104470.0,104460.0,1.34032]
["bitfinex-derivatives","BTCF0:USTF0",1748785676917,0.2574732,104470.0,104460.0,1.52230283]
["bitfinex-derivatives","BTCF0:USTF0",1748785681724,0.1934732,104470.0,104460.0,1.52230283]
["bitfinex-derivatives","BTCF0:USTF0",1748785681912,0.00212,104470.0,104460.0,1.89565716]
["bitfinex-derivatives","BTCF0:USTF0",1748785682112,0.1934732,104470.0,104460.0,1.89565716]
["bitfinex-derivatives","BTCF0:USTF0",1748785682315,0.1933532,104470.0,104460.0,1.89565716]
["bitfinex-derivatives","BTCF0:USTF0",1748785682516,0.1934732,104470.0,104460.0,1.89565716]
["bitfinex-derivatives","BTCF0:USTF0",1748785682719,0.00014366,104480.0,104470.0,0.1913532]
["bitfinex-derivatives","BTCF0:USTF0",1748785683017,0.00014366,104480.0,104470.0,1.18993603]
["bitfinex-derivatives","BTCF0:USTF0",1748785683018,0.19147856,104480.0,104470.0,1.18993603]
["bitfinex-derivatives","BTCF0:USTF0",1748785684221,0.005,104500.0,104490.0,0.1913166]
["bitfinex-derivatives","BTCF0:USTF0",1748785684424,0.2872632,104510.0,104500.0,0.1912983]
["bitfinex-derivatives","BTCF0:USTF0",1748785684619,0.2869392,104510.0,104500.0,0.79728113]
["bitfinex-derivatives","BTCF0:USTF0",1748785684922,0.2870592,104510.0,104500.0,0.79728113]
["bitfinex-derivatives","BTCF0:USTF0",1748785685122,0.2869392,104510.0,104500.0,0.79728113]
["bitfinex-derivatives","BTCF0:USTF0",1748785685322,0.2392363,104510.0,104500.0,0.79728113]
["bitfinex-derivatives","BTCF0:USTF0",1748785685923,0.2392363,104510.0,104500.0,0.60598283]
["bitfinex-derivatives","BTCF0:USTF0",1748785687217,0.2392363,104510.0,104500.0,1.15574283]
["bitfinex-derivatives","BTCF0:USTF0",1748785687412,0.2724363,104510.0,104500.0,1.15574283]
["bitfinex-derivatives","BTCF0:USTF0",1748785687617,0.2724363,104510.0,104500.0,0.60598283]
["bitfinex-derivatives","BTCF0:USTF0",1748785687818,0.2724363,104510.0,104500.0,1.15566283]
["bitfinex-derivatives","BTCF0:USTF0",1748785688218,0.2724363,104510.0,104500.0,0.60598283]
["bitfinex-derivatives","BTCF0:USTF0",1748785688416,0.2724363,104510.0,104500.0,1.15558283]
["bitfinex-derivatives","BTCF0:USTF0",1748785691029,0.2724363,104510.0,104500.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1748785691230,0.2724363,104510.0,104500.0,1.15558283]
["bitfinex-derivatives","BTCF0:USTF0",1748785693520,0.2724363,104510.0,104500.0,1.15694283]
["bitfinex-derivatives","BTCF0:USTF0",1748785693918,0.2724363,104510.0,104500.0,1.16172283]
["bitfinex-derivatives","BTCF0:USTF0",1748785694625,0.2724363,104510.0,104500.0,0.57906283]
["bitfinex-derivatives","BTCF0:USTF0",1748785694822,0.3377363,104510.0,104500.0,1.12986283]
["bitfinex-derivatives","BTCF0:USTF0",1748785695024,0.3377363,104510.0,104500.0,1.12994283]
["bitfinex-derivatives","BTCF0:USTF0",1748785696429,0.3377363,104510.0,104500.0,1.12974283]
["bitfinex-derivatives","BTCF0:USTF0",1748785697531,0.3377363,104510.0,104500.0,1.12966283]
["bitfinex-derivatives","BTCF0:USTF0",1748785699733,0.3377363,104510.0,104500.0,0.68478283]
["bitfinex-derivatives","BTCF0:USTF0",1748785699932,0.3377363,104510.0,104500.0,1.12934283]
["bitfinex-derivatives","BTCF0:USTF0",1748785700126,0.4421096,104510.0,104500.0,1.12934283]
["bitfinex-derivatives","BTCF0:USTF0",1748785700323,0.4421096,104510.0,104500.0,1.09784283]
["bitfinex-derivatives","BTCF0:USTF0",1748785700626,0.4421096,104510.0,104500.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748785700827,0.8985976,104510.0,104500.0,0.55160203]
["bitfinex-derivatives","BTCF0:USTF0",1748785701722,0.8985976,104510.0,104500.0,0.18330486]
["bitfinex-derivatives","BTCF0:USTF0",1748785701922,0.8985976,104510.0,104500.0,0.62774486]
["bitfinex-derivatives","BTCF0:USTF0",1748785702128,0.8985976,104510.0,104500.0,0.00132203]
["bitfinex-derivatives","BTCF0:USTF0",1748785702327,1.08058043,104510.0,104500.0,0.00132203]
["bitfinex-derivatives","BTCF0:USTF0",1748785702733,0.8985976,104510.0,104500.0,0.00132203]
["bitfinex-derivatives","BTCF0:USTF0",1748785704435,0.8985976,104510.0,104500.0,0.18330486]
["bitfinex-derivatives","BTCF0:USTF0",1748785704831,0.8985976,104510.0,104500.0,0.00132203]
["bitfinex-derivatives","BTCF0:USTF0",1748785706532,0.8985976,104510.0,104500.0,0.00085497]
["bitfinex-derivatives","BTCF0:USTF0",1748785707536,0.1912985,104500.0,104490.0,1.00043146]
["bitfinex-derivatives","BTCF0:USTF0",1748785707733,0.2522985,104500.0,104490.0,1.03293146]
["bitfinex-derivatives","BTCF0:USTF0",1748785708824,0.2522985,104500.0,104490.0,1.03091146]
["bitfinex-derivatives","BTCF0:USTF0",1748785709233,0.2522985,104500.0,104490.0,1.03191146]
["bitfinex-derivatives","BTCF0:USTF0",1748785709731,0.2522985,104500.0,104490.0,1.03669146]
["bitfinex-derivatives","BTCF0:USTF0",1748785710938,0.2522985,104500.0,104490.0,1.12685407]
["bitfinex-derivatives","BTCF0:USTF0",1748785712343,0.2522985,104500.0,104490.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1748785712533,0.1913166,104490.0,104480.0,0.10586366]
["bitfinex-derivatives","BTCF0:USTF0",1748785712736,0.2852166,104490.0,104480.0,0.63495649]
["bitfinex-derivatives","BTCF0:USTF0",1748785713945,0.2852166,104490.0,104480.0,0.63795649]
["bitfinex-derivatives","BTCF0:USTF0",1748785714727,0.2852166,104490.0,104480.0,0.73410283]
["bitfinex-derivatives","BTCF0:USTF0",1748785715340,0.92799943,104490.0,104480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748785716034,0.1913351,104480.0,104470.0,1.11674649]
["bitfinex-derivatives","BTCF0:USTF0",1748785716234,0.2577351,104480.0,104470.0,0.567329]
["bitfinex-derivatives","BTCF0:USTF0",1748785716438,0.2577351,104480.0,104470.0,0.65570649]
["bitfinex-derivatives","BTCF0:USTF0",1748785716747,0.2577351,104480.0,104470.0,0.65566649]
["bitfinex-derivatives","BTCF0:USTF0",1748785717735,0.2577351,104480.0,104470.0,0.65766649]
["bitfinex-derivatives","BTCF0:USTF0",1748785718136,0.2577351,104480.0,104470.0,0.47556366]
["bitfinex-derivatives","BTCF0:USTF0",1748785718342,0.2577351,104480.0,104470.0,0.65754649]
["bitfinex-derivatives","BTCF0:USTF0",1748785718642,0.2577351,104480.0,104470.0,0.66046649]
["bitfinex-derivatives","BTCF0:USTF0",1748785720641,0.2577351,104480.0,104470.0,0.69266649]
["bitfinex-derivatives","BTCF0:USTF0",1748785724446,0.2577351,104480.0,104470.0,0.24962649]
["bitfinex-derivatives","BTCF0:USTF0",1748785724648,0.2577351,104480.0,104470.0,0.69210649]
["bitfinex-derivatives","BTCF0:USTF0",1748785726447,0.2577351,104480.0,104470.0,0.68910649]
["bitfinex-derivatives","BTCF0:USTF0",1748785726653,0.2597351,104480.0,104470.0,0.68910649]
["bitfinex-derivatives","BTCF0:USTF0",1748785726840,0.2597351,104480.0,104470.0,0.68710649]
["bitfinex-derivatives","BTCF0:USTF0",1748785727045,0.2617351,104480.0,104470.0,0.24462649]
["bitfinex-derivatives","BTCF0:USTF0",1748785727339,0.2617351,104480.0,104470.0,0.68690649]
["bitfinex-derivatives","BTCF0:USTF0",1748785728641,0.2617351,104480.0,104470.0,0.67134592]
["bitfinex-derivatives","BTCF0:USTF0",1748785729949,0.2617351,104480.0,104470.0,0.67106592]
["bitfinex-derivatives","BTCF0:USTF0",1748785730551,0.2661084,104480.0,104470.0,0.67106592]
["bitfinex-derivatives","BTCF0:USTF0",1748785731348,0.2661084,104480.0,104470.0,0.65984434]
["bitfinex-derivatives","BTCF0:USTF0",1748785731843,0.3661084,104480.0,104470.0,0.65984434]
["bitfinex-derivatives","BTCF0:USTF0",1748785738549,0.3661084,104480.0,104470.0,0.64428374]
["bitfinex-derivatives","BTCF0:USTF0",1748785740953,0.3328084,104480.0,104470.0,0.64428374]
["bitfinex-derivatives","BTCF0:USTF0",1748785741255,0.2998284,104480.0,104470.0,0.64428374]
["bitfinex-derivatives","BTCF0:USTF0",1748785741557,0.2998284,104480.0,104470.0,0.63306223]
["bitfinex-derivatives","BTCF0:USTF0",1748785741753,0.2998284,104480.0,104470.0,0.66526223]
["bitfinex-derivatives","BTCF0:USTF0",1748785743347,0.3321284,104480.0,104470.0,0.66526223]
["bitfinex-derivatives","BTCF0:USTF0",1748785743847,0.2998284,104480.0,104470.0,0.66526223]
["bitfinex-derivatives","BTCF0:USTF0",1748785744957,0.1084933,104480.0,104470.0,1.21741563]
["bitfinex-derivatives","BTCF0:USTF0",1748785745155,0.2997084,104480.0,104470.0,1.21741563]
["bitfinex-derivatives","BTCF0:USTF0",1748785745552,0.1084933,104480.0,104470.0,1.21741563]
["bitfinex-derivatives","BTCF0:USTF0",1748785746062,0.2978284,104480.0,104470.0,1.21741563]
["bitfinex-derivatives","BTCF0:USTF0",1748785746357,0.2958284,104480.0,104470.0,1.21741563]
["bitfinex-derivatives","BTCF0:USTF0",1748785746558,0.1968284,104480.0,104470.0,1.21741563]
["bitfinex-derivatives","BTCF0:USTF0",1748785747746,0.1968284,104480.0,104470.0,1.02606223]
["bitfinex-derivatives","BTCF0:USTF0",1748785747945,0.0054933,104480.0,104470.0,1.02606223]
["bitfinex-derivatives","BTCF0:USTF0",1748785748150,0.1968283,104480.0,104470.0,1.02878223]
["bitfinex-derivatives","BTCF0:USTF0",1748785748954,0.1968283,104480.0,104470.0,1.13302223]
["bitfinex-derivatives","BTCF0:USTF0",1748785749461,0.1968283,104480.0,104470.0,0.58406223]
["bitfinex-derivatives","BTCF0:USTF0",1748785749656,0.1968283,104480.0,104470.0,1.13314223]
["bitfinex-derivatives","BTCF0:USTF0",1748785749858,0.2298283,104480.0,104470.0,0.4020794]
["bitfinex-derivatives","BTCF0:USTF0",1748785750156,0.2298283,104480.0,104470.0,0.58406223]
["bitfinex-derivatives","BTCF0:USTF0",1748785750360,0.2602283,104480.0,104470.0,0.7571428]
["bitfinex-derivatives","BTCF0:USTF0",1748785750864,0.3602283,104480.0,104470.0,0.7571428]
["bitfinex-derivatives","BTCF0:USTF0",1748785752258,0.3602283,104480.0,104470.0,0.3119828]
["bitfinex-derivatives","BTCF0:USTF0",1748785752463,0.3602283,104480.0,104470.0,0.7569428]
["bitfinex-derivatives","BTCF0:USTF0",1748785754764,0.3602283,104480.0,104470.0,0.7567428]
["bitfinex-derivatives","BTCF0:USTF0",1748785758357,0.3602283,104480.0,104470.0,0.3119828]
["bitfinex-derivatives","BTCF0:USTF0",1748785758564,0.3602283,104480.0,104470.0,0.7569028]
["bitfinex-derivatives","BTCF0:USTF0",1748785758968,0.3602283,104480.0,104470.0,0.6525428]
["bitfinex-derivatives","BTCF0:USTF0",1748785759969,0.3602283,104480.0,104470.0,0.2077028]
["bitfinex-derivatives","BTCF0:USTF0",1748785760168,0.3602283,104480.0,104470.0,0.6524228]
["bitfinex-derivatives","BTCF0:USTF0",1748785760375,0.3602283,104480.0,104470.0,0.63686221]
["bitfinex-derivatives","BTCF0:USTF0",1748785760673,0.3602283,104480.0,104470.0,0.62670283]
["bitfinex-derivatives","BTCF0:USTF0",1748785760873,0.1913534,104470.0,104460.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748785761069,0.83053623,104470.0,104460.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748785761275,0.84053623,104470.0,104460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748785761879,0.94053623,104470.0,104460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748785762268,0.94053623,104470.0,104460.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748785762474,0.94053623,104470.0,104460.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1748785763578,0.94053623,104470.0,104460.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748785763778,0.94253623,104470.0,104460.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748785764478,0.7605534,104470.0,104460.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748785764877,0.7605534,104470.0,104460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748785765177,0.7625534,104470.0,104460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748785767875,1.14026023,104470.0,104460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748785768878,1.14995152,104470.0,104460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748785769582,1.05422752,104470.0,104460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748785770581,0.1913714,104460.0,104450.0,0.28746283]
["bitfinex-derivatives","BTCF0:USTF0",1748785770784,0.2541714,104460.0,104450.0,0.28746283]
["bitfinex-derivatives","BTCF0:USTF0",1748785771784,0.30159259,104460.0,104450.0,0.28746283]
["bitfinex-derivatives","BTCF0:USTF0",1748785772082,0.30259259,104460.0,104450.0,0.28746283]
["bitfinex-derivatives","BTCF0:USTF0",1748785775967,0.30259259,104460.0,104440.0,0.45544366]
["bitfinex-derivatives","BTCF0:USTF0",1748785775968,0.1913898,104450.0,104440.0,0.45544366]
["bitfinex-derivatives","BTCF0:USTF0",1748785776175,0.2874898,104450.0,104440.0,0.71270649]
["bitfinex-derivatives","BTCF0:USTF0",1748785776369,0.56947263,104450.0,104440.0,0.10562366]
["bitfinex-derivatives","BTCF0:USTF0",1748785776584,0.85027263,104450.0,104440.0,0.10562366]
["bitfinex-derivatives","BTCF0:USTF0",1748785776771,0.6682898,104450.0,104440.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748785776975,0.7682898,104450.0,104440.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748785777376,0.8682898,104450.0,104440.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748785777879,0.8682898,104450.0,104420.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1748785777880,0.1914264,104430.0,104420.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1748785778182,0.1914264,104430.0,104420.0,0.02271283]
["bitfinex-derivatives","BTCF0:USTF0",1748785778377,0.2854264,104430.0,104420.0,0.02271283]
["bitfinex-derivatives","BTCF0:USTF0",1748785778987,0.1914447,104420.0,104410.0,1.15812283]
["bitfinex-derivatives","BTCF0:USTF0",1748785779181,0.2547447,104420.0,104410.0,1.15812283]
["bitfinex-derivatives","BTCF0:USTF0",1748785779484,0.2547447,104420.0,104410.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1748785779683,0.2547447,104420.0,104410.0,0.57538283]
["bitfinex-derivatives","BTCF0:USTF0",1748785780088,0.2547447,104420.0,104410.0,0.21958283]
["bitfinex-derivatives","BTCF0:USTF0",1748785780379,0.2547447,104420.0,104410.0,0.22558283]
["bitfinex-derivatives","BTCF0:USTF0",1748785782188,0.2547447,104420.0,104410.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1748785784475,0.2547447,104420.0,104410.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1748785784892,0.2547447,104420.0,104410.0,0.25818283]
["bitfinex-derivatives","BTCF0:USTF0",1748785785785,0.2547447,104420.0,104410.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1748785790296,0.2547447,104420.0,104410.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1748785790495,0.259118,104420.0,104410.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1748785791797,0.359118,104420.0,104410.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1748785797499,0.359118,104420.0,104410.0,0.25808283]
["bitfinex-derivatives","BTCF0:USTF0",1748785798192,0.359118,104420.0,104410.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1748785798393,0.359118,104420.0,104410.0,0.25808283]
["bitfinex-derivatives","BTCF0:USTF0",1748785800600,0.359118,104420.0,104410.0,0.22558283]
["bitfinex-derivatives","BTCF0:USTF0",1748785801302,0.359238,104420.0,104410.0,0.58638283]
["bitfinex-derivatives","BTCF0:USTF0",1748785801495,0.359238,104420.0,104410.0,0.64788283]
["bitfinex-derivatives","BTCF0:USTF0",1748785803106,0.359118,104420.0,104410.0,0.64788283]
["bitfinex-derivatives","BTCF0:USTF0",1748785803404,0.359238,104420.0,104410.0,0.64788283]
["bitfinex-derivatives","BTCF0:USTF0",1748785805108,0.259238,104420.0,104410.0,0.64788283]
["bitfinex-derivatives","BTCF0:USTF0",1748785805310,0.359238,104420.0,104410.0,0.64788283]
["bitfinex-derivatives","BTCF0:USTF0",1748785805801,0.359238,104420.0,104410.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1748785805996,0.359238,104420.0,104410.0,0.64788283]
["bitfinex-derivatives","BTCF0:USTF0",1748785806706,0.359118,104420.0,104410.0,0.64788283]
["bitfinex-derivatives","BTCF0:USTF0",1748785807098,0.359238,104420.0,104410.0,0.64788283]
["bitfinex-derivatives","BTCF0:USTF0",1748785814616,0.1677933,104420.0,104410.0,0.64788283]
["bitfinex-derivatives","BTCF0:USTF0",1748785814812,0.3273176,104420.0,104410.0,0.64788283]
["bitfinex-derivatives","BTCF0:USTF0",1748785815012,0.3274376,104420.0,104410.0,0.64788283]
["bitfinex-derivatives","BTCF0:USTF0",1748785816304,0.3274376,104420.0,104410.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1748785816509,0.3274376,104420.0,104410.0,0.64788283]
["bitfinex-derivatives","BTCF0:USTF0",1748785816710,0.3594376,104420.0,104410.0,0.64788283]
["bitfinex-derivatives","BTCF0:USTF0",1748785817323,0.1359933,104420.0,104410.0,0.64788283]
["bitfinex-derivatives","BTCF0:USTF0",1748785817507,0.1044933,104420.0,104410.0,0.93511753]
["bitfinex-derivatives","BTCF0:USTF0",1748785818117,0.1043733,104420.0,104410.0,0.93511753]
["bitfinex-derivatives","BTCF0:USTF0",1748785818517,0.1044933,104420.0,104410.0,0.93511753]
["bitfinex-derivatives","BTCF0:USTF0",1748785819217,0.1044933,104420.0,104410.0,1.11710036]
["bitfinex-derivatives","BTCF0:USTF0",1748785819826,0.2392933,104430.0,104420.0,0.1914444]
["bitfinex-derivatives","BTCF0:USTF0",1748785820010,0.2392933,104430.0,104420.0,1.49827006]
["bitfinex-derivatives","BTCF0:USTF0",1748785820211,0.2392933,104430.0,104420.0,1.62433406]
["bitfinex-derivatives","BTCF0:USTF0",1748785820422,0.2394133,104430.0,104420.0,1.62433406]
["bitfinex-derivatives","BTCF0:USTF0",1748785820723,0.2392933,104430.0,104420.0,1.62433406]
["bitfinex-derivatives","BTCF0:USTF0",1748785820908,0.2394133,104430.0,104420.0,1.62833406]
["bitfinex-derivatives","BTCF0:USTF0",1748785822608,0.2394133,104430.0,104420.0,1.63233406]
["bitfinex-derivatives","BTCF0:USTF0",1748785828028,0.2394133,104430.0,104420.0,0.61418283]
["bitfinex-derivatives","BTCF0:USTF0",1748785828228,0.2725133,104430.0,104420.0,1.35900703]
["bitfinex-derivatives","BTCF0:USTF0",1748785828415,0.3049133,104430.0,104420.0,1.35900703]
["bitfinex-derivatives","BTCF0:USTF0",1748785829124,0.3049133,104430.0,104420.0,1.54098986]
["bitfinex-derivatives","BTCF0:USTF0",1748785830725,0.3049133,104430.0,104420.0,0.99238986]
["bitfinex-derivatives","BTCF0:USTF0",1748785830919,0.3049133,104430.0,104420.0,1.16760283]
["bitfinex-derivatives","BTCF0:USTF0",1748785831114,0.3369133,104430.0,104420.0,1.16756283]
["bitfinex-derivatives","BTCF0:USTF0",1748785833026,0.3369133,104430.0,104420.0,1.35900693]
["bitfinex-derivatives","BTCF0:USTF0",1748785833727,0.3369133,104430.0,104420.0,1.16756283]
["bitfinex-derivatives","BTCF0:USTF0",1748785834316,0.3369133,104430.0,104420.0,0.66036283]
["bitfinex-derivatives","BTCF0:USTF0",1748785834517,0.3369133,104430.0,104420.0,1.10388283]
["bitfinex-derivatives","BTCF0:USTF0",1748785835026,0.3412866,104430.0,104420.0,1.10388283]
["bitfinex-derivatives","BTCF0:USTF0",1748785835827,0.3412866,104430.0,104420.0,1.46468283]
["bitfinex-derivatives","BTCF0:USTF0",1748785836229,0.3412866,104430.0,104420.0,1.46480283]
["bitfinex-derivatives","BTCF0:USTF0",1748785837224,0.3412866,104430.0,104420.0,0.91636283]
["bitfinex-derivatives","BTCF0:USTF0",1748785837418,0.3412866,104430.0,104420.0,1.46468283]
["bitfinex-derivatives","BTCF0:USTF0",1748785839024,0.3412866,104430.0,104420.0,0.91636283]
["bitfinex-derivatives","BTCF0:USTF0",1748785839226,0.3412866,104430.0,104420.0,1.46460283]
["bitfinex-derivatives","BTCF0:USTF0",1748785840131,0.3412866,104430.0,104420.0,1.02116283]
["bitfinex-derivatives","BTCF0:USTF0",1748785840529,0.3412866,104430.0,104420.0,1.46444283]
["bitfinex-derivatives","BTCF0:USTF0",1748785841026,0.3412866,104430.0,104420.0,0.29956283]
["bitfinex-derivatives","BTCF0:USTF0",1748785841217,0.7020866,104430.0,104420.0,0.74304283]
["bitfinex-derivatives","BTCF0:USTF0",1748785841423,0.8020866,104430.0,104420.0,0.74304283]
["bitfinex-derivatives","BTCF0:USTF0",1748785842825,0.98406943,104430.0,104420.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1748785843025,0.1914442,104420.0,104410.0,1.09074283]
["bitfinex-derivatives","BTCF0:USTF0",1748785843223,0.2222442,104420.0,104410.0,1.09074283]
["bitfinex-derivatives","BTCF0:USTF0",1748785845232,0.2222442,104420.0,104410.0,1.09474283]
["bitfinex-derivatives","BTCF0:USTF0",1748785845422,0.2222442,104420.0,104410.0,1.09874283]
["bitfinex-derivatives","BTCF0:USTF0",1748785846434,0.2527442,104420.0,104410.0,1.09874283]
["bitfinex-derivatives","BTCF0:USTF0",1748785847131,0.2527442,104420.0,104410.0,0.99386283]
["bitfinex-derivatives","BTCF0:USTF0",1748785848146,0.81408283,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748785848342,0.46994543,104410.0,104400.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1748785848553,0.1914809,104400.0,104390.0,1.09038283]
["bitfinex-derivatives","BTCF0:USTF0",1748785848750,0.2556809,104400.0,104390.0,1.09038283]
["bitfinex-derivatives","BTCF0:USTF0",1748785850137,0.2556809,104400.0,104390.0,0.28850283]
["bitfinex-derivatives","BTCF0:USTF0",1748785850339,0.2556809,104400.0,104390.0,1.09270283]
["bitfinex-derivatives","BTCF0:USTF0",1748785850540,0.2556809,104400.0,104390.0,0.73190283]
["bitfinex-derivatives","BTCF0:USTF0",1748785850741,0.2556809,104400.0,104390.0,1.09270283]
["bitfinex-derivatives","BTCF0:USTF0",1748785851443,0.0328,104400.0,104390.0,1.31660203]
["bitfinex-derivatives","BTCF0:USTF0",1748785851654,0.0328,104400.0,104390.0,1.53038486]
["bitfinex-derivatives","BTCF0:USTF0",1748785851949,0.13292,104400.0,104390.0,1.53038486]
["bitfinex-derivatives","BTCF0:USTF0",1748785852143,0.13392,104400.0,104390.0,1.53038486]
["bitfinex-derivatives","BTCF0:USTF0",1748785853051,0.10112,104400.0,104390.0,1.53038486]
["bitfinex-derivatives","BTCF0:USTF0",1748785853645,0.101,104400.0,104390.0,1.53038486]
["bitfinex-derivatives","BTCF0:USTF0",1748785854051,0.2926009,104400.0,104390.0,1.53038486]
["bitfinex-derivatives","BTCF0:USTF0",1748785856756,0.2926009,104400.0,104390.0,1.34840203]
["bitfinex-derivatives","BTCF0:USTF0",1748785860361,0.2926009,104400.0,104390.0,0.80048203]
["bitfinex-derivatives","BTCF0:USTF0",1748785860552,0.3231009,104400.0,104390.0,1.34864203]
["bitfinex-derivatives","BTCF0:USTF0",1748785862064,0.2231009,104400.0,104390.0,1.34864203]
["bitfinex-derivatives","BTCF0:USTF0",1748785865465,0.2274742,104400.0,104390.0,1.34864203]
["bitfinex-derivatives","BTCF0:USTF0",1748785867467,0.2274742,104400.0,104390.0,1.34796203]
["bitfinex-derivatives","BTCF0:USTF0",1748785867657,0.2577742,104400.0,104390.0,1.34796203]
["bitfinex-derivatives","BTCF0:USTF0",1748785868272,0.2274742,104400.0,104390.0,1.34796203]
["bitfinex-derivatives","BTCF0:USTF0",1748785869169,0.0054933,104400.0,104390.0,1.34796203]
["bitfinex-derivatives","BTCF0:USTF0",1748785869464,0.00112,104400.0,104390.0,1.34796203]
["bitfinex-derivatives","BTCF0:USTF0",1748785869665,0.001,104400.0,104390.0,1.62573686]
["bitfinex-derivatives","BTCF0:USTF0",1748785869870,0.36799076,104420.0,104410.0,0.1914626]
["bitfinex-derivatives","BTCF0:USTF0",1748785870067,0.39735829,104420.0,104410.0,1.30158694]
["bitfinex-derivatives","BTCF0:USTF0",1748785870268,0.39735829,104420.0,104410.0,1.72348694]
["bitfinex-derivatives","BTCF0:USTF0",1748785870869,0.39747829,104420.0,104410.0,1.72348694]
["bitfinex-derivatives","BTCF0:USTF0",1748785871465,0.40185159,104420.0,104410.0,1.72348694]
["bitfinex-derivatives","BTCF0:USTF0",1748785871971,0.40485159,104420.0,104410.0,1.72348694]
["bitfinex-derivatives","BTCF0:USTF0",1748785872169,0.40785159,104420.0,104410.0,1.72348694]
["bitfinex-derivatives","BTCF0:USTF0",1748785872470,0.40347829,104420.0,104410.0,1.54150411]
["bitfinex-derivatives","BTCF0:USTF0",1748785872671,0.40347829,104420.0,104410.0,1.72348694]
["bitfinex-derivatives","BTCF0:USTF0",1748785879581,0.40785159,104420.0,104410.0,1.72348694]
["bitfinex-derivatives","BTCF0:USTF0",1748785880584,0.40347829,104420.0,104410.0,1.72348694]
["bitfinex-derivatives","BTCF0:USTF0",1748785881089,0.40347829,104420.0,104410.0,1.69298694]
["bitfinex-derivatives","BTCF0:USTF0",1748785881778,0.40347829,104420.0,104410.0,0.97138694]
["bitfinex-derivatives","BTCF0:USTF0",1748785882077,0.40347829,104420.0,104410.0,1.69298694]
["bitfinex-derivatives","BTCF0:USTF0",1748785882479,0.40347829,104420.0,104410.0,0.97138694]
["bitfinex-derivatives","BTCF0:USTF0",1748785882781,0.40347829,104420.0,104410.0,1.69298694]
["bitfinex-derivatives","BTCF0:USTF0",1748785884784,0.40347829,104420.0,104410.0,1.72578694]
["bitfinex-derivatives","BTCF0:USTF0",1748785887387,0.40347829,104420.0,104410.0,1.72498684]
["bitfinex-derivatives","BTCF0:USTF0",1748785887683,0.40347829,104420.0,104410.0,1.72474684]
["bitfinex-derivatives","BTCF0:USTF0",1748785888592,0.40347829,104420.0,104410.0,1.17790684]
["bitfinex-derivatives","BTCF0:USTF0",1748785888880,0.40347829,104420.0,104410.0,1.72474684]
["bitfinex-derivatives","BTCF0:USTF0",1748785890184,0.40347829,104420.0,104410.0,1.69414684]
["bitfinex-derivatives","BTCF0:USTF0",1748785892293,0.40347829,104420.0,104410.0,1.32066151]
["bitfinex-derivatives","BTCF0:USTF0",1748785892586,0.40347829,104420.0,104410.0,1.69410694]
["bitfinex-derivatives","BTCF0:USTF0",1748785894093,0.35561279,104420.0,104410.0,1.69410694]
["bitfinex-derivatives","BTCF0:USTF0",1748785894481,0.38871279,104420.0,104410.0,1.69410694]
["bitfinex-derivatives","BTCF0:USTF0",1748785894992,0.38871279,104420.0,104410.0,1.72590694]
["bitfinex-derivatives","BTCF0:USTF0",1748785895688,0.38871279,104420.0,104410.0,1.00430694]
["bitfinex-derivatives","BTCF0:USTF0",1748785895888,0.38871279,104420.0,104410.0,1.72590694]
["bitfinex-derivatives","BTCF0:USTF0",1748785896184,0.38871279,104420.0,104410.0,1.28338694]
["bitfinex-derivatives","BTCF0:USTF0",1748785896385,0.38871279,104420.0,104410.0,1.72590694]
["bitfinex-derivatives","BTCF0:USTF0",1748785902497,0.38871279,104420.0,104410.0,1.78489815]
["bitfinex-derivatives","BTCF0:USTF0",1748785907298,0.38871279,104420.0,104410.0,1.78493488]
["bitfinex-derivatives","BTCF0:USTF0",1748785907501,0.38871279,104420.0,104410.0,1.72594367]
["bitfinex-derivatives","BTCF0:USTF0",1748785912704,0.38871279,104420.0,104410.0,1.00434367]
["bitfinex-derivatives","BTCF0:USTF0",1748785912907,0.38871279,104420.0,104410.0,1.72594367]
["bitfinex-derivatives","BTCF0:USTF0",1748785915104,0.2280643,104420.0,104410.0,1.75814367]
["bitfinex-derivatives","BTCF0:USTF0",1748785915315,0.2582443,104420.0,104410.0,1.75814367]
["bitfinex-derivatives","BTCF0:USTF0",1748785915499,0.2583643,104420.0,104410.0,1.75814367]
["bitfinex-derivatives","BTCF0:USTF0",1748785916302,0.2583643,104420.0,104410.0,1.27032959]
["bitfinex-derivatives","BTCF0:USTF0",1748785916602,0.44038386,104420.0,104410.0,0.80694699]
["bitfinex-derivatives","BTCF0:USTF0",1748785916809,0.2894643,104420.0,104410.0,1.16774699]
["bitfinex-derivatives","BTCF0:USTF0",1748785917209,0.2583643,104420.0,104410.0,1.35920969]
["bitfinex-derivatives","BTCF0:USTF0",1748785917408,0.2583643,104420.0,104410.0,1.39502377]
["bitfinex-derivatives","BTCF0:USTF0",1748785918297,0.2582443,104420.0,104410.0,1.39502377]
["bitfinex-derivatives","BTCF0:USTF0",1748785918698,0.2583643,104420.0,104410.0,1.39502377]
["bitfinex-derivatives","BTCF0:USTF0",1748785921011,0.2583643,104420.0,104410.0,1.21300421]
["bitfinex-derivatives","BTCF0:USTF0",1748785921308,0.2583643,104420.0,104410.0,1.39502377]
["bitfinex-derivatives","BTCF0:USTF0",1748785925312,0.2583643,104420.0,104410.0,0.60462411]
["bitfinex-derivatives","BTCF0:USTF0",1748785925506,0.2912643,104420.0,104410.0,1.14166107]
["bitfinex-derivatives","BTCF0:USTF0",1748785926806,0.2912643,104420.0,104410.0,0.48430151]
["bitfinex-derivatives","BTCF0:USTF0",1748785927003,0.2912643,104420.0,104410.0,0.92674151]
["bitfinex-derivatives","BTCF0:USTF0",1748785927216,0.2912643,104420.0,104410.0,1.10876107]
["bitfinex-derivatives","BTCF0:USTF0",1748785930919,0.2912643,104420.0,104410.0,0.92674151]
["bitfinex-derivatives","BTCF0:USTF0",1748785931221,0.2912643,104420.0,104410.0,1.10876107]
["bitfinex-derivatives","BTCF0:USTF0",1748785931625,0.2912643,104420.0,104410.0,1.14036107]
["bitfinex-derivatives","BTCF0:USTF0",1748785932121,0.2912643,104420.0,104410.0,1.17096107]
["bitfinex-derivatives","BTCF0:USTF0",1748785936226,0.2912643,104420.0,104410.0,1.36242377]
["bitfinex-derivatives","BTCF0:USTF0",1748785937827,0.2912643,104420.0,104410.0,1.17096107]
["bitfinex-derivatives","BTCF0:USTF0",1748785938724,0.2912643,104420.0,104410.0,1.36242367]
["bitfinex-derivatives","BTCF0:USTF0",1748785939528,0.2912643,104420.0,104410.0,1.39482367]
["bitfinex-derivatives","BTCF0:USTF0",1748785940129,0.2911443,104420.0,104410.0,1.39482367]
["bitfinex-derivatives","BTCF0:USTF0",1748785940318,0.2912643,104420.0,104410.0,1.39482367]
["bitfinex-derivatives","BTCF0:USTF0",1748785940925,0.2912643,104420.0,104410.0,1.20336107]
["bitfinex-derivatives","BTCF0:USTF0",1748785941223,0.2912643,104420.0,104410.0,0.76092107]
["bitfinex-derivatives","BTCF0:USTF0",1748785941422,0.2912643,104420.0,104410.0,1.17096107]
["bitfinex-derivatives","BTCF0:USTF0",1748785943023,0.2912643,104420.0,104410.0,0.98894151]
["bitfinex-derivatives","BTCF0:USTF0",1748785943225,0.2912643,104420.0,104410.0,1.17096107]
["bitfinex-derivatives","BTCF0:USTF0",1748785944337,0.2912643,104420.0,104410.0,0.48430151]
["bitfinex-derivatives","BTCF0:USTF0",1748785944624,0.2912643,104420.0,104410.0,1.10872107]
["bitfinex-derivatives","BTCF0:USTF0",1748785946828,0.2912643,104420.0,104410.0,1.14132107]
["bitfinex-derivatives","BTCF0:USTF0",1748785950620,0.2912643,104420.0,104410.0,0.78052107]
["bitfinex-derivatives","BTCF0:USTF0",1748785950827,0.2912643,104420.0,104410.0,1.14132107]
["bitfinex-derivatives","BTCF0:USTF0",1748785951329,0.2912643,104420.0,104410.0,0.69892107]
["bitfinex-derivatives","BTCF0:USTF0",1748785951529,0.2912643,104420.0,104410.0,1.14132107]
["bitfinex-derivatives","BTCF0:USTF0",1748785952926,0.2912643,104420.0,104410.0,1.17272107]
["bitfinex-derivatives","BTCF0:USTF0",1748785953426,0.1914625,104410.0,104400.0,0.36094366]
["bitfinex-derivatives","BTCF0:USTF0",1748785953627,0.1914625,104410.0,104390.0,0.04434222]
["bitfinex-derivatives","BTCF0:USTF0",1748785953628,0.1914809,104400.0,104390.0,0.04434222]
["bitfinex-derivatives","BTCF0:USTF0",1748785953831,0.46750046,104400.0,104390.0,0.04434222]
["bitfinex-derivatives","BTCF0:USTF0",1748785954130,0.46750046,104400.0,104390.0,0.22636178]
["bitfinex-derivatives","BTCF0:USTF0",1748785954131,0.56750046,104400.0,104390.0,0.22636178]
["bitfinex-derivatives","BTCF0:USTF0",1748785955232,0.3854809,104400.0,104390.0,0.04434222]
["bitfinex-derivatives","BTCF0:USTF0",1748785955632,0.1914993,104390.0,104380.0,1.07743974]
["bitfinex-derivatives","BTCF0:USTF0",1748785955932,0.2553993,104390.0,104380.0,1.07743974]
["bitfinex-derivatives","BTCF0:USTF0",1748785956731,0.2553993,104390.0,104380.0,1.07747974]
["bitfinex-derivatives","BTCF0:USTF0",1748785956929,0.2553993,104390.0,104380.0,1.07947974]
["bitfinex-derivatives","BTCF0:USTF0",1748785957131,0.2553993,104390.0,104380.0,1.08147974]
["bitfinex-derivatives","BTCF0:USTF0",1748785958334,0.30265358,104390.0,104380.0,1.08147974]
["bitfinex-derivatives","BTCF0:USTF0",1748785959835,0.33305358,104390.0,104380.0,1.05087974]
["bitfinex-derivatives","BTCF0:USTF0",1748785960026,0.33305358,104390.0,104380.0,0.98941974]
["bitfinex-derivatives","BTCF0:USTF0",1748785960526,0.33305358,104390.0,104380.0,0.54693974]
["bitfinex-derivatives","BTCF0:USTF0",1748785960725,0.33305358,104390.0,104380.0,0.98941974]
["bitfinex-derivatives","BTCF0:USTF0",1748785961842,0.33305358,104390.0,104380.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1748785962135,0.33305358,104390.0,104380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748785962136,0.51519332,104390.0,104380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748785962830,0.33305358,104390.0,104380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748785963036,0.51519332,104390.0,104380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748785967042,0.61519332,104390.0,104380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748785970845,0.61519332,104390.0,104380.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1748785971148,0.1915174,104380.0,104370.0,1.43489284]
["bitfinex-derivatives","BTCF0:USTF0",1748785971333,0.2561174,104380.0,104370.0,1.43489284]
["bitfinex-derivatives","BTCF0:USTF0",1748785971534,0.2561174,104380.0,104370.0,1.38700934]
["bitfinex-derivatives","BTCF0:USTF0",1748785972444,0.2561174,104380.0,104370.0,1.39000934]
["bitfinex-derivatives","BTCF0:USTF0",1748785973037,0.2561174,104380.0,104370.0,1.39200934]
["bitfinex-derivatives","BTCF0:USTF0",1748785974245,0.2561174,104380.0,104370.0,1.45660934]
["bitfinex-derivatives","BTCF0:USTF0",1748785975545,0.2561174,104380.0,104370.0,1.40872654]
["bitfinex-derivatives","BTCF0:USTF0",1748785976349,0.2889174,104380.0,104370.0,1.40872654]
["bitfinex-derivatives","BTCF0:USTF0",1748785977148,0.2889174,104380.0,104370.0,1.40873916]
["bitfinex-derivatives","BTCF0:USTF0",1748785977344,0.2889174,104380.0,104370.0,1.36085746]
["bitfinex-derivatives","BTCF0:USTF0",1748785980446,0.2889174,104380.0,104370.0,1.36085796]
["bitfinex-derivatives","BTCF0:USTF0",1748785980649,0.2889174,104380.0,104370.0,0.94038796]
["bitfinex-derivatives","BTCF0:USTF0",1748785980849,0.2889174,104380.0,104370.0,1.34976796]
["bitfinex-derivatives","BTCF0:USTF0",1748785981044,0.47106976,104380.0,104370.0,1.34976796]
["bitfinex-derivatives","BTCF0:USTF0",1748785981245,0.47106976,104380.0,104370.0,0.97608]
["bitfinex-derivatives","BTCF0:USTF0",1748785981448,0.47106976,104380.0,104370.0,1.34976816]
["bitfinex-derivatives","BTCF0:USTF0",1748785981753,0.47106976,104380.0,104370.0,1.15823236]
["bitfinex-derivatives","BTCF0:USTF0",1748785982146,0.57106976,104380.0,104370.0,0.97608]
["bitfinex-derivatives","BTCF0:USTF0",1748785982349,0.57106976,104380.0,104370.0,1.15823236]
["bitfinex-derivatives","BTCF0:USTF0",1748785983153,0.57106976,104380.0,104370.0,1.34976816]
["bitfinex-derivatives","BTCF0:USTF0",1748785984453,0.57106976,104380.0,104370.0,1.38106816]
["bitfinex-derivatives","BTCF0:USTF0",1748785985255,0.3889174,104380.0,104370.0,1.38106816]
["bitfinex-derivatives","BTCF0:USTF0",1748785985752,0.3889174,104380.0,104370.0,1.56322052]
["bitfinex-derivatives","BTCF0:USTF0",1748785985753,0.3562374,104380.0,104370.0,1.56322052]
["bitfinex-derivatives","BTCF0:USTF0",1748785986051,0.3562374,104380.0,104370.0,1.38106816]
["bitfinex-derivatives","BTCF0:USTF0",1748785991658,0.3562374,104380.0,104370.0,1.43985274]
["bitfinex-derivatives","BTCF0:USTF0",1748785992059,0.3865374,104380.0,104370.0,1.43985274]
["bitfinex-derivatives","BTCF0:USTF0",1748785992260,0.3865374,104380.0,104370.0,1.25770038]
["bitfinex-derivatives","BTCF0:USTF0",1748785992460,0.3865374,104380.0,104370.0,1.43985274]
["bitfinex-derivatives","BTCF0:USTF0",1748785993668,0.3865374,104380.0,104370.0,1.38102816]
["bitfinex-derivatives","BTCF0:USTF0",1748785994163,0.2865374,104380.0,104370.0,1.38102816]
["bitfinex-derivatives","BTCF0:USTF0",1748785995764,0.2865374,104380.0,104370.0,0.93858816]
["bitfinex-derivatives","BTCF0:USTF0",1748785995961,0.46868976,104380.0,104370.0,1.38102816]
["bitfinex-derivatives","BTCF0:USTF0",1748785996757,0.46868976,104380.0,104370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1748785996962,0.46868976,104380.0,104370.0,1.28588806]
["bitfinex-derivatives","BTCF0:USTF0",1748785997867,0.46868976,104380.0,104370.0,1.09435236]
["bitfinex-derivatives","BTCF0:USTF0",1748785998467,0.46868976,104380.0,104370.0,1.28588806]
["bitfinex-derivatives","BTCF0:USTF0",1748785999568,0.46868976,104380.0,104370.0,1.09435236]
["bitfinex-derivatives","BTCF0:USTF0",1748786000557,0.46868976,104380.0,104370.0,1.28588806]
["bitfinex-derivatives","BTCF0:USTF0",1748786001366,0.2865374,104380.0,104370.0,1.28588806]
["bitfinex-derivatives","BTCF0:USTF0",1748786002362,0.2865374,104380.0,104370.0,0.84344806]
["bitfinex-derivatives","BTCF0:USTF0",1748786002668,0.2865374,104380.0,104370.0,1.28584806]
["bitfinex-derivatives","BTCF0:USTF0",1748786004967,0.2865374,104380.0,104370.0,1.09431236]
["bitfinex-derivatives","BTCF0:USTF0",1748786005173,0.46868976,104380.0,104370.0,0.65191236]
["bitfinex-derivatives","BTCF0:USTF0",1748786005470,0.46868976,104380.0,104370.0,1.09431236]
["bitfinex-derivatives","BTCF0:USTF0",1748786006174,0.65084212,104380.0,104370.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1748786006364,0.46868976,104380.0,104370.0,1.09431236]
["bitfinex-derivatives","BTCF0:USTF0",1748786006765,0.56868976,104380.0,104370.0,1.09431236]
["bitfinex-derivatives","BTCF0:USTF0",1748786011182,0.56868976,104380.0,104370.0,0.91216]
["bitfinex-derivatives","BTCF0:USTF0",1748786011387,0.56868976,104380.0,104370.0,1.09431236]
["bitfinex-derivatives","BTCF0:USTF0",1748786012073,0.56868976,104380.0,104370.0,0.99035236]
["bitfinex-derivatives","BTCF0:USTF0",1748786014876,0.56868976,104380.0,104370.0,0.54795236]
["bitfinex-derivatives","BTCF0:USTF0",1748786015077,0.56868976,104380.0,104370.0,0.99031236]
["bitfinex-derivatives","BTCF0:USTF0",1748786019073,0.46868976,104380.0,104370.0,0.99031236]
["bitfinex-derivatives","BTCF0:USTF0",1748786019471,0.56868976,104380.0,104370.0,0.99031236]
["bitfinex-derivatives","BTCF0:USTF0",1748786024793,0.3865374,104380.0,104370.0,1.08851236]
["bitfinex-derivatives","BTCF0:USTF0",1748786025092,0.56868976,104380.0,104370.0,1.08851236]
["bitfinex-derivatives","BTCF0:USTF0",1748786026391,0.3865374,104380.0,104370.0,1.08851236]
["bitfinex-derivatives","BTCF0:USTF0",1748786026775,0.3864174,104380.0,104370.0,1.08851236]
["bitfinex-derivatives","BTCF0:USTF0",1748786026974,0.3865374,104380.0,104370.0,1.08851236]
["bitfinex-derivatives","BTCF0:USTF0",1748786027179,0.3864174,104380.0,104370.0,1.08851236]
["bitfinex-derivatives","BTCF0:USTF0",1748786027374,0.3865374,104380.0,104370.0,1.08851236]
["bitfinex-derivatives","BTCF0:USTF0",1748786027889,0.56868976,104380.0,104370.0,1.08851236]
["bitfinex-derivatives","BTCF0:USTF0",1748786028789,0.56868976,104380.0,104370.0,0.90636]
["bitfinex-derivatives","BTCF0:USTF0",1748786028990,0.56868976,104380.0,104370.0,1.08851236]
["bitfinex-derivatives","BTCF0:USTF0",1748786031492,0.46868976,104380.0,104370.0,1.07728094]
["bitfinex-derivatives","BTCF0:USTF0",1748786031989,0.56868976,104380.0,104370.0,1.07728094]
["bitfinex-derivatives","BTCF0:USTF0",1748786033091,0.56868976,104380.0,104370.0,0.64115236]
["bitfinex-derivatives","BTCF0:USTF0",1748786033293,0.56868976,104380.0,104370.0,1.08343236]
["bitfinex-derivatives","BTCF0:USTF0",1748786034186,0.56868976,104380.0,104370.0,0.98523236]
["bitfinex-derivatives","BTCF0:USTF0",1748786038711,0.56868976,104380.0,104370.0,0.98519236]
["bitfinex-derivatives","BTCF0:USTF0",1748786046009,0.46868976,104380.0,104370.0,0.98519236]
["bitfinex-derivatives","BTCF0:USTF0",1748786046306,0.56868976,104380.0,104370.0,0.97396067]
["bitfinex-derivatives","BTCF0:USTF0",1748786047500,0.3865374,104380.0,104370.0,0.97396067]
["bitfinex-derivatives","BTCF0:USTF0",1748786047702,0.56868976,104380.0,104370.0,0.97396067]
["bitfinex-derivatives","BTCF0:USTF0",1748786049206,0.56868976,104380.0,104370.0,1.00646067]
["bitfinex-derivatives","BTCF0:USTF0",1748786052314,0.3865374,104380.0,104370.0,1.00646067]
["bitfinex-derivatives","BTCF0:USTF0",1748786052513,0.56868976,104380.0,104370.0,1.00646067]
["bitfinex-derivatives","BTCF0:USTF0",1748786058513,0.56868976,104380.0,104370.0,0.56422067]
["bitfinex-derivatives","BTCF0:USTF0",1748786058719,0.56868976,104380.0,104370.0,0.79164829]
["bitfinex-derivatives","BTCF0:USTF0",1748786059216,0.56868976,104380.0,104370.0,0.97380065]
["bitfinex-derivatives","BTCF0:USTF0",1748786060810,0.56868976,104380.0,104370.0,0.34956829]
["bitfinex-derivatives","BTCF0:USTF0",1748786061117,0.56868976,104380.0,104370.0,0.79160829]
["bitfinex-derivatives","BTCF0:USTF0",1748786061518,0.46868976,104380.0,104370.0,0.79160829]
["bitfinex-derivatives","BTCF0:USTF0",1748786061818,0.56868976,104380.0,104370.0,0.79160829]
["bitfinex-derivatives","BTCF0:USTF0",1748786064222,0.56868976,104380.0,104370.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1748786064521,0.56868976,104380.0,104370.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1748786068119,0.56868976,104380.0,104370.0,0.98499236]
["bitfinex-derivatives","BTCF0:USTF0",1748786068726,0.56868976,104380.0,104370.0,0.62419236]
["bitfinex-derivatives","BTCF0:USTF0",1748786068922,0.56868976,104380.0,104370.0,0.98499236]
["bitfinex-derivatives","BTCF0:USTF0",1748786071030,0.75084212,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748786071229,0.56868976,104380.0,104370.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1748786072826,0.56868976,104380.0,104370.0,0.98495236]
["bitfinex-derivatives","BTCF0:USTF0",1748786076028,0.56868976,104380.0,104370.0,0.62415236]
["bitfinex-derivatives","BTCF0:USTF0",1748786076528,0.46868976,104380.0,104370.0,0.62415236]
["bitfinex-derivatives","BTCF0:USTF0",1748786076927,0.56868976,104380.0,104370.0,0.62415236]
["bitfinex-derivatives","BTCF0:USTF0",1748786077430,0.56868976,104380.0,104370.0,0.61292043]
["bitfinex-derivatives","BTCF0:USTF0",1748786082541,0.1915357,104370.0,104360.0,0.93356636]
["bitfinex-derivatives","BTCF0:USTF0",1748786082739,0.43798806,104370.0,104360.0,1.37544636]
["bitfinex-derivatives","BTCF0:USTF0",1748786082923,0.2558357,104370.0,104360.0,1.37544636]
["bitfinex-derivatives","BTCF0:USTF0",1748786083338,0.2558357,104370.0,104360.0,1.55759872]
["bitfinex-derivatives","BTCF0:USTF0",1748786084037,0.2558357,104370.0,104360.0,1.55959872]
["bitfinex-derivatives","BTCF0:USTF0",1748786084228,0.2558357,104370.0,104360.0,1.56159872]
["bitfinex-derivatives","BTCF0:USTF0",1748786085538,0.2558357,104370.0,104360.0,1.20079872]
["bitfinex-derivatives","BTCF0:USTF0",1748786085736,0.2558357,104370.0,104360.0,1.56159872]
["bitfinex-derivatives","BTCF0:USTF0",1748786090737,0.2558357,104370.0,104360.0,1.37944636]
["bitfinex-derivatives","BTCF0:USTF0",1748786091253,0.2558357,104370.0,104360.0,1.56159872]
["bitfinex-derivatives","BTCF0:USTF0",1748786094044,0.2558357,104370.0,104360.0,1.56131872]
["bitfinex-derivatives","BTCF0:USTF0",1748786094238,0.2859357,104370.0,104360.0,1.56131872]
["bitfinex-derivatives","BTCF0:USTF0",1748786094441,0.2859357,104370.0,104360.0,1.37916636]
["bitfinex-derivatives","BTCF0:USTF0",1748786095245,0.2859357,104370.0,104360.0,1.56131872]
["bitfinex-derivatives","BTCF0:USTF0",1748786095745,0.2859357,104370.0,104360.0,1.37916636]
["bitfinex-derivatives","BTCF0:USTF0",1748786096840,0.2859357,104370.0,104360.0,1.56131872]
["bitfinex-derivatives","BTCF0:USTF0",1748786102142,0.2859357,104370.0,104360.0,1.11955872]
["bitfinex-derivatives","BTCF0:USTF0",1748786102347,0.2859357,104370.0,104360.0,1.56123872]
["bitfinex-derivatives","BTCF0:USTF0",1748786103942,0.2859357,104370.0,104360.0,1.92203872]
["bitfinex-derivatives","BTCF0:USTF0",1748786105948,0.2859357,104370.0,104360.0,1.20043872]
["bitfinex-derivatives","BTCF0:USTF0",1748786106148,0.2859357,104370.0,104360.0,1.92203872]
["bitfinex-derivatives","BTCF0:USTF0",1748786106742,0.2859357,104370.0,104360.0,1.73988636]
["bitfinex-derivatives","BTCF0:USTF0",1748786106950,0.2859357,104370.0,104360.0,1.92203872]
["bitfinex-derivatives","BTCF0:USTF0",1748786107246,0.2558357,104370.0,104360.0,1.92203872]
["bitfinex-derivatives","BTCF0:USTF0",1748786107948,0.2559557,104370.0,104360.0,1.92203872]
["bitfinex-derivatives","BTCF0:USTF0",1748786109042,0.2559557,104370.0,104360.0,1.98079909]
["bitfinex-derivatives","BTCF0:USTF0",1748786111642,0.2559557,104370.0,104360.0,1.20043872]
["bitfinex-derivatives","BTCF0:USTF0",1748786111848,0.2559557,104370.0,104360.0,1.92203872]
["bitfinex-derivatives","BTCF0:USTF0",1748786114851,0.2559557,104370.0,104360.0,1.98077776]
["bitfinex-derivatives","BTCF0:USTF0",1748786116351,0.2862557,104370.0,104360.0,1.98077776]
["bitfinex-derivatives","BTCF0:USTF0",1748786117356,0.2862557,104370.0,104360.0,1.61647304]
["bitfinex-derivatives","BTCF0:USTF0",1748786117552,0.2862557,104370.0,104360.0,1.98077776]
["bitfinex-derivatives","BTCF0:USTF0",1748786120858,0.2862557,104370.0,104360.0,1.43549776]
["bitfinex-derivatives","BTCF0:USTF0",1748786121045,0.2862557,104370.0,104360.0,1.98041776]
["bitfinex-derivatives","BTCF0:USTF0",1748786121659,0.2862557,104370.0,104360.0,1.25881776]
["bitfinex-derivatives","BTCF0:USTF0",1748786121858,0.2862557,104370.0,104360.0,1.98041776]
["bitfinex-derivatives","BTCF0:USTF0",1748786126163,0.2862557,104370.0,104360.0,2.13951776]
["bitfinex-derivatives","BTCF0:USTF0",1748786126362,0.2862557,104370.0,104360.0,1.98041776]
["bitfinex-derivatives","BTCF0:USTF0",1748786131261,0.2862557,104370.0,104360.0,1.61611304]
["bitfinex-derivatives","BTCF0:USTF0",1748786131466,0.2862557,104370.0,104360.0,1.98041776]
["bitfinex-derivatives","BTCF0:USTF0",1748786132965,0.2862557,104370.0,104360.0,1.7982654]
["bitfinex-derivatives","BTCF0:USTF0",1748786136170,0.2862557,104370.0,104360.0,1.2533454]
["bitfinex-derivatives","BTCF0:USTF0",1748786136368,0.2862557,104370.0,104360.0,1.7981054]
["bitfinex-derivatives","BTCF0:USTF0",1748786138773,0.2862557,104370.0,104360.0,1.3567854]
["bitfinex-derivatives","BTCF0:USTF0",1748786138973,0.2862557,104370.0,104360.0,1.7980654]
["bitfinex-derivatives","BTCF0:USTF0",1748786141575,0.2862557,104370.0,104360.0,1.0764654]
["bitfinex-derivatives","BTCF0:USTF0",1748786141968,0.2862557,104370.0,104360.0,1.7980654]
["bitfinex-derivatives","BTCF0:USTF0",1748786147477,0.2862557,104370.0,104360.0,1.73932636]
["bitfinex-derivatives","BTCF0:USTF0",1748786149675,0.2862557,104370.0,104360.0,1.79806883]
["bitfinex-derivatives","BTCF0:USTF0",1748786154581,0.2862557,104370.0,104360.0,1.07646883]
["bitfinex-derivatives","BTCF0:USTF0",1748786154882,0.2862557,104370.0,104360.0,1.79806883]
["bitfinex-derivatives","BTCF0:USTF0",1748786161788,0.2862557,104370.0,104360.0,1.76622883]
["bitfinex-derivatives","BTCF0:USTF0",1748786162691,0.2862557,104370.0,104360.0,1.57467483]
["bitfinex-derivatives","BTCF0:USTF0",1748786162892,0.2862557,104370.0,104360.0,1.54297483]
["bitfinex-derivatives","BTCF0:USTF0",1748786163089,0.46840806,104370.0,104360.0,1.06993483]
["bitfinex-derivatives","BTCF0:USTF0",1748786163287,0.46840806,104370.0,104360.0,0.16618247]
["bitfinex-derivatives","BTCF0:USTF0",1748786163482,0.46840806,104370.0,104360.0,0.06274247]
["bitfinex-derivatives","BTCF0:USTF0",1748786163981,0.1915539,104360.0,104350.0,1.14159063]
["bitfinex-derivatives","BTCF0:USTF0",1748786164182,0.46530626,104360.0,104350.0,1.14159063]
["bitfinex-derivatives","BTCF0:USTF0",1748786164384,0.46530626,104360.0,104350.0,1.33316293]
["bitfinex-derivatives","BTCF0:USTF0",1748786165581,0.46530626,104360.0,104350.0,1.33516293]
["bitfinex-derivatives","BTCF0:USTF0",1748786165784,0.46530626,104360.0,104350.0,1.29043354]
["bitfinex-derivatives","BTCF0:USTF0",1748786165982,0.2831539,104360.0,104350.0,1.29243354]
["bitfinex-derivatives","BTCF0:USTF0",1748786168389,0.2831539,104360.0,104350.0,1.32553354]
["bitfinex-derivatives","BTCF0:USTF0",1748786171191,0.2831539,104360.0,104350.0,1.39013354]
["bitfinex-derivatives","BTCF0:USTF0",1748786177400,0.2831539,104360.0,104350.0,1.5722859]
["bitfinex-derivatives","BTCF0:USTF0",1748786177401,0.2531539,104360.0,104350.0,1.5722859]
["bitfinex-derivatives","BTCF0:USTF0",1748786178106,0.2532739,104360.0,104350.0,1.5722859]
["bitfinex-derivatives","BTCF0:USTF0",1748786178613,0.2532739,104360.0,104350.0,1.39013354]
["bitfinex-derivatives","BTCF0:USTF0",1748786179097,0.2532739,104360.0,104350.0,1.44839804]
["bitfinex-derivatives","BTCF0:USTF0",1748786181707,0.2226739,104360.0,104350.0,1.6305504]
["bitfinex-derivatives","BTCF0:USTF0",1748786182010,0.2549739,104360.0,104350.0,1.9913504]
["bitfinex-derivatives","BTCF0:USTF0",1748786182304,0.2549739,104360.0,104350.0,1.9330859]
["bitfinex-derivatives","BTCF0:USTF0",1748786185398,0.2549739,104360.0,104350.0,1.99134333]
["bitfinex-derivatives","BTCF0:USTF0",1748786192717,0.2549739,104360.0,104350.0,1.55034333]
["bitfinex-derivatives","BTCF0:USTF0",1748786192915,0.2549739,104360.0,104350.0,1.80891097]
["bitfinex-derivatives","BTCF0:USTF0",1748786194526,0.2853739,104360.0,104350.0,1.80891097]
["bitfinex-derivatives","BTCF0:USTF0",1748786196024,0.2853739,104360.0,104350.0,1.36819097]
["bitfinex-derivatives","BTCF0:USTF0",1748786196322,0.2853739,104360.0,104350.0,1.62671861]
["bitfinex-derivatives","BTCF0:USTF0",1748786196525,0.2853739,104360.0,104350.0,1.80887097]
["bitfinex-derivatives","BTCF0:USTF0",1748786200219,0.2853739,104360.0,104350.0,1.36819097]
["bitfinex-derivatives","BTCF0:USTF0",1748786200416,0.2853739,104360.0,104350.0,1.80883097]
["bitfinex-derivatives","BTCF0:USTF0",1748786208825,0.2853739,104360.0,104350.0,1.85356036]
["bitfinex-derivatives","BTCF0:USTF0",1748786222131,0.2853739,104360.0,104350.0,1.638068]
["bitfinex-derivatives","BTCF0:USTF0",1748786222341,0.2853739,104360.0,104350.0,1.82022036]
["bitfinex-derivatives","BTCF0:USTF0",1748786223538,0.2853739,104360.0,104350.0,1.09862036]
["bitfinex-derivatives","BTCF0:USTF0",1748786223943,0.2853739,104360.0,104350.0,1.82022036]
["bitfinex-derivatives","BTCF0:USTF0",1748786226043,0.2853739,104360.0,104350.0,1.31486036]
["bitfinex-derivatives","BTCF0:USTF0",1748786226339,0.2853739,104360.0,104350.0,1.75518036]
["bitfinex-derivatives","BTCF0:USTF0",1748786227345,0.2853739,104360.0,104350.0,1.029788]
["bitfinex-derivatives","BTCF0:USTF0",1748786227552,0.2853739,104360.0,104350.0,1.75518036]
["bitfinex-derivatives","BTCF0:USTF0",1748786228346,0.2853739,104360.0,104350.0,1.71045097]
["bitfinex-derivatives","BTCF0:USTF0",1748786228552,0.2853739,104360.0,104350.0,1.16721097]
["bitfinex-derivatives","BTCF0:USTF0",1748786228742,0.2853739,104360.0,104350.0,1.71045097]
["bitfinex-derivatives","BTCF0:USTF0",1748786230064,0.2853739,104360.0,104350.0,1.71041097]
["bitfinex-derivatives","BTCF0:USTF0",1748786233553,0.2853739,104360.0,104350.0,1.71037097]
["bitfinex-derivatives","BTCF0:USTF0",1748786234949,0.46752626,104360.0,104350.0,0.89640631]
["bitfinex-derivatives","BTCF0:USTF0",1748786235155,0.46752626,104360.0,104350.0,1.71037097]
["bitfinex-derivatives","BTCF0:USTF0",1748786235547,0.2853739,104360.0,104350.0,1.71037097]
["bitfinex-derivatives","BTCF0:USTF0",1748786236349,0.2853739,104360.0,104350.0,1.65211354]
["bitfinex-derivatives","BTCF0:USTF0",1748786248967,0.2853739,104360.0,104350.0,1.68541354]
["bitfinex-derivatives","BTCF0:USTF0",1748786251278,0.2853739,104360.0,104350.0,1.74701354]
["bitfinex-derivatives","BTCF0:USTF0",1748786252867,0.2853739,104360.0,104350.0,1.80441438]
["bitfinex-derivatives","BTCF0:USTF0",1748786253265,0.2853739,104360.0,104350.0,1.36417438]
["bitfinex-derivatives","BTCF0:USTF0",1748786253475,0.2853739,104360.0,104350.0,1.80429438]
["bitfinex-derivatives","BTCF0:USTF0",1748786253766,0.2853739,104360.0,104350.0,1.62214202]
["bitfinex-derivatives","BTCF0:USTF0",1748786253964,0.2853739,104360.0,104350.0,1.80429438]
["bitfinex-derivatives","BTCF0:USTF0",1748786254365,0.2853739,104360.0,104350.0,1.62214202]
["bitfinex-derivatives","BTCF0:USTF0",1748786254666,0.2852539,104360.0,104350.0,1.80429438]
["bitfinex-derivatives","BTCF0:USTF0",1748786255967,0.2852539,104360.0,104350.0,1.74689354]
["bitfinex-derivatives","BTCF0:USTF0",1748786260179,0.2852539,104360.0,104350.0,1.38609354]
["bitfinex-derivatives","BTCF0:USTF0",1748786264679,0.2852539,104360.0,104350.0,1.44354364]
["bitfinex-derivatives","BTCF0:USTF0",1748786265875,0.2852539,104360.0,104350.0,1.08274364]
["bitfinex-derivatives","BTCF0:USTF0",1748786266177,0.2852539,104360.0,104350.0,1.44354364]
["bitfinex-derivatives","BTCF0:USTF0",1748786267878,0.2852539,104360.0,104350.0,1.38609354]
["bitfinex-derivatives","BTCF0:USTF0",1748786269277,0.2852539,104360.0,104350.0,1.37618466]
["bitfinex-derivatives","BTCF0:USTF0",1748786271283,0.2852539,104360.0,104350.0,1.37614466]
["bitfinex-derivatives","BTCF0:USTF0",1748786271688,0.2852539,104360.0,104350.0,1.38587368]
["bitfinex-derivatives","BTCF0:USTF0",1748786272684,0.2852539,104360.0,104350.0,1.44324721]
["bitfinex-derivatives","BTCF0:USTF0",1748786273190,0.2852539,104360.0,104350.0,1.43924721]
["bitfinex-derivatives","BTCF0:USTF0",1748786275285,0.2852539,104360.0,104350.0,1.37752721]
["bitfinex-derivatives","BTCF0:USTF0",1748786276388,0.64955862,104360.0,104350.0,0.41817353]
["bitfinex-derivatives","BTCF0:USTF0",1748786276598,0.64955862,104360.0,104350.0,0.52081353]
["bitfinex-derivatives","BTCF0:USTF0",1748786276793,0.64955862,104360.0,104350.0,0.94949969]
["bitfinex-derivatives","BTCF0:USTF0",1748786277687,0.64955862,104360.0,104350.0,0.40693969]
["bitfinex-derivatives","BTCF0:USTF0",1748786277992,1.11035862,104360.0,104350.0,0.48605969]
["bitfinex-derivatives","BTCF0:USTF0",1748786278199,1.11035862,104360.0,104350.0,0.47048093]
["bitfinex-derivatives","BTCF0:USTF0",1748786278395,1.21035862,104360.0,104350.0,0.47048093]
["bitfinex-derivatives","BTCF0:USTF0",1748786278585,1.21035862,104360.0,104350.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1748786279389,1.21235862,104360.0,104350.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1748786279691,1.42818672,104360.0,104350.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1748786279992,0.1915907,104340.0,104330.0,1.45753354]
["bitfinex-derivatives","BTCF0:USTF0",1748786280192,0.1915907,104340.0,104330.0,2.1822459]
["bitfinex-derivatives","BTCF0:USTF0",1748786280393,0.2866907,104340.0,104330.0,1.6396859]
["bitfinex-derivatives","BTCF0:USTF0",1748786280595,0.46884306,104340.0,104330.0,1.62987236]
["bitfinex-derivatives","BTCF0:USTF0",1748786280793,0.46884306,104340.0,104330.0,2.17243236]
["bitfinex-derivatives","BTCF0:USTF0",1748786281197,0.47184306,104340.0,104330.0,2.17243236]
["bitfinex-derivatives","BTCF0:USTF0",1748786282303,0.47184306,104340.0,104330.0,2.36404146]
["bitfinex-derivatives","BTCF0:USTF0",1748786282499,0.47484306,104340.0,104330.0,2.36404146]
["bitfinex-derivatives","BTCF0:USTF0",1748786283199,0.47484306,104340.0,104330.0,0.83720146]
["bitfinex-derivatives","BTCF0:USTF0",1748786283392,0.47484306,104340.0,104330.0,1.08551236]
["bitfinex-derivatives","BTCF0:USTF0",1748786284703,0.47484306,104340.0,104330.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1748786285003,0.47484306,104340.0,104330.0,1.08551236]
["bitfinex-derivatives","BTCF0:USTF0",1748786286398,0.47484306,104340.0,104330.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1748786286592,0.47484306,104340.0,104330.0,1.08551236]
["bitfinex-derivatives","BTCF0:USTF0",1748786288090,0.47484306,104340.0,104330.0,0.64559236]
["bitfinex-derivatives","BTCF0:USTF0",1748786288292,0.65699542,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748786288595,0.65699542,104340.0,104330.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1748786288799,0.65699542,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748786288997,0.65699542,104340.0,104330.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1748786292502,0.47484306,104340.0,104330.0,0.98287236]
["bitfinex-derivatives","BTCF0:USTF0",1748786292705,0.47484306,104340.0,104330.0,0.54295236]
["bitfinex-derivatives","BTCF0:USTF0",1748786292904,0.57484306,104340.0,104330.0,0.98287236]
["bitfinex-derivatives","BTCF0:USTF0",1748786293706,0.57484306,104340.0,104330.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1748786294801,0.57484306,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748786295006,0.57484306,104340.0,104330.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1748786295211,0.57484306,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748786295410,0.57484306,104340.0,104330.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1748786295706,0.57484306,104340.0,104330.0,0.98287236]
["bitfinex-derivatives","BTCF0:USTF0",1748786299395,0.57484306,104340.0,104330.0,0.62207236]
["bitfinex-derivatives","BTCF0:USTF0",1748786302210,0.57484306,104340.0,104330.0,0.98287236]
["bitfinex-derivatives","BTCF0:USTF0",1748786303308,0.3926907,104340.0,104330.0,0.98287236]
["bitfinex-derivatives","BTCF0:USTF0",1748786303498,0.57484306,104340.0,104330.0,0.54295236]
["bitfinex-derivatives","BTCF0:USTF0",1748786303702,0.57484306,104340.0,104330.0,0.98283236]
["bitfinex-derivatives","BTCF0:USTF0",1748786306304,0.47484306,104340.0,104330.0,0.98283236]
["bitfinex-derivatives","BTCF0:USTF0",1748786306809,0.57484306,104340.0,104330.0,0.98283236]
["bitfinex-derivatives","BTCF0:USTF0",1748786310916,0.57484306,104340.0,104330.0,1.01363236]
["bitfinex-derivatives","BTCF0:USTF0",1748786315219,0.75699542,104340.0,104330.0,1.01363236]
["bitfinex-derivatives","BTCF0:USTF0",1748786315413,0.75699542,104340.0,104330.0,0.98283236]
["bitfinex-derivatives","BTCF0:USTF0",1748786316923,0.75699542,104340.0,104330.0,0.54295236]
["bitfinex-derivatives","BTCF0:USTF0",1748786317117,0.75699542,104340.0,104330.0,0.98271236]
["bitfinex-derivatives","BTCF0:USTF0",1748786317316,0.57484306,104340.0,104330.0,0.98271236]
["bitfinex-derivatives","BTCF0:USTF0",1748786317615,0.57484306,104340.0,104330.0,1.01441236]
["bitfinex-derivatives","BTCF0:USTF0",1748786317821,0.57484306,104340.0,104330.0,0.83226]
["bitfinex-derivatives","BTCF0:USTF0",1748786318119,0.57484306,104340.0,104330.0,1.01441236]
["bitfinex-derivatives","BTCF0:USTF0",1748786318515,0.75699542,104340.0,104330.0,1.01441236]
["bitfinex-derivatives","BTCF0:USTF0",1748786319918,0.57484306,104340.0,104330.0,1.01441236]
["bitfinex-derivatives","BTCF0:USTF0",1748786323330,0.47484306,104340.0,104330.0,1.01441236]
["bitfinex-derivatives","BTCF0:USTF0",1748786323629,0.57484306,104340.0,104330.0,1.01441236]
["bitfinex-derivatives","BTCF0:USTF0",1748786325431,0.57484306,104340.0,104330.0,0.54295236]
["bitfinex-derivatives","BTCF0:USTF0",1748786325630,0.57484306,104340.0,104330.0,0.98267236]
["bitfinex-derivatives","BTCF0:USTF0",1748786325831,0.75699542,104340.0,104330.0,0.98267236]
["bitfinex-derivatives","BTCF0:USTF0",1748786327232,0.57484306,104340.0,104330.0,0.98267236]
["bitfinex-derivatives","BTCF0:USTF0",1748786329632,0.57484306,104340.0,104330.0,1.01357236]
["bitfinex-derivatives","BTCF0:USTF0",1748786332129,0.57484306,104340.0,104330.0,0.57385236]
["bitfinex-derivatives","BTCF0:USTF0",1748786332338,0.57484306,104340.0,104330.0,1.01349236]
["bitfinex-derivatives","BTCF0:USTF0",1748786334137,0.57484306,104340.0,104330.0,0.83134]
["bitfinex-derivatives","BTCF0:USTF0",1748786338431,0.47484306,104340.0,104330.0,0.83134]
["bitfinex-derivatives","BTCF0:USTF0",1748786338631,0.57484306,104340.0,104330.0,0.83134]
["bitfinex-derivatives","BTCF0:USTF0",1748786339645,0.57484306,104340.0,104330.0,1.01349236]
["bitfinex-derivatives","BTCF0:USTF0",1748786340243,0.3926907,104340.0,104330.0,1.01349236]
["bitfinex-derivatives","BTCF0:USTF0",1748786340544,0.57484306,104340.0,104330.0,1.01349236]
["bitfinex-derivatives","BTCF0:USTF0",1748786340839,0.57484306,104340.0,104330.0,1.04409236]
["bitfinex-derivatives","BTCF0:USTF0",1748786342034,0.57484306,104340.0,104330.0,1.07589236]
["bitfinex-derivatives","BTCF0:USTF0",1748786343635,0.57484306,104340.0,104330.0,0.71509236]
["bitfinex-derivatives","BTCF0:USTF0",1748786343842,0.57484306,104340.0,104330.0,1.07589236]
["bitfinex-derivatives","BTCF0:USTF0",1748786345441,0.57484306,104340.0,104330.0,1.06031116]
["bitfinex-derivatives","BTCF0:USTF0",1748786345745,0.57484306,104340.0,104330.0,0.69951116]
["bitfinex-derivatives","BTCF0:USTF0",1748786346048,0.57484306,104340.0,104330.0,1.06031116]
["bitfinex-derivatives","BTCF0:USTF0",1748786350443,0.57484306,104340.0,104330.0,1.01307236]
["bitfinex-derivatives","BTCF0:USTF0",1748786350949,0.57484306,104340.0,104330.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1748786351438,0.75699542,104340.0,104330.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1748786352349,0.3926907,104340.0,104330.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1748786352648,0.57484306,104340.0,104330.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1748786353443,0.47484306,104340.0,104330.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1748786353645,0.57484306,104340.0,104330.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1748786354154,0.57484306,104340.0,104330.0,0.80028]
["bitfinex-derivatives","BTCF0:USTF0",1748786354638,0.75699542,104340.0,104330.0,0.80028]
["bitfinex-derivatives","BTCF0:USTF0",1748786356238,0.75699542,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748786356551,0.191609,104330.0,104320.0,1.17933236]
["bitfinex-derivatives","BTCF0:USTF0",1748786356747,0.46866136,104330.0,104320.0,1.17933236]
["bitfinex-derivatives","BTCF0:USTF0",1748786357749,0.47066136,104330.0,104320.0,1.17929236]
["bitfinex-derivatives","BTCF0:USTF0",1748786358139,0.47066136,104330.0,104320.0,1.23627255]
["bitfinex-derivatives","BTCF0:USTF0",1748786358450,0.47066136,104330.0,104320.0,1.61005221]
["bitfinex-derivatives","BTCF0:USTF0",1748786358638,0.33720586,104330.0,104320.0,1.61005221]
["bitfinex-derivatives","BTCF0:USTF0",1748786359650,0.33920586,104330.0,104320.0,1.61005221]
["bitfinex-derivatives","BTCF0:USTF0",1748786360648,0.30730586,104330.0,104320.0,1.61005221]
["bitfinex-derivatives","BTCF0:USTF0",1748786360844,0.24430586,104330.0,104320.0,1.61005221]
["bitfinex-derivatives","BTCF0:USTF0",1748786361148,0.24442586,104330.0,104320.0,1.61005221]
["bitfinex-derivatives","BTCF0:USTF0",1748786361350,0.3874034,104340.0,104330.0,0.1916089]
["bitfinex-derivatives","BTCF0:USTF0",1748786361547,0.3874034,104340.0,104330.0,1.37401362]
["bitfinex-derivatives","BTCF0:USTF0",1748786361755,0.3875234,104340.0,104330.0,1.37401362]
["bitfinex-derivatives","BTCF0:USTF0",1748786362458,0.3875234,104340.0,104330.0,1.19186126]
["bitfinex-derivatives","BTCF0:USTF0",1748786362949,0.3905234,104340.0,104330.0,1.24884145]
["bitfinex-derivatives","BTCF0:USTF0",1748786364153,0.3935234,104340.0,104330.0,1.24884145]
["bitfinex-derivatives","BTCF0:USTF0",1748786365052,0.3935234,104340.0,104330.0,1.19186126]
["bitfinex-derivatives","BTCF0:USTF0",1748786368452,0.2935234,104340.0,104330.0,1.19186126]
["bitfinex-derivatives","BTCF0:USTF0",1748786369044,0.3568234,104340.0,104330.0,1.19186126]
["bitfinex-derivatives","BTCF0:USTF0",1748786372251,0.3568234,104340.0,104330.0,0.47026126]
["bitfinex-derivatives","BTCF0:USTF0",1748786372455,0.3568234,104340.0,104330.0,1.19186126]
["bitfinex-derivatives","BTCF0:USTF0",1748786372655,0.3890234,104340.0,104330.0,1.19186126]
["bitfinex-derivatives","BTCF0:USTF0",1748786379559,0.3890234,104340.0,104330.0,1.35096126]
["bitfinex-derivatives","BTCF0:USTF0",1748786379960,0.3890234,104340.0,104330.0,1.19186126]
["bitfinex-derivatives","BTCF0:USTF0",1748786380562,0.57117576,104340.0,104330.0,1.66864136]
["bitfinex-derivatives","BTCF0:USTF0",1748786380753,0.57117576,104340.0,104330.0,1.63684136]
["bitfinex-derivatives","BTCF0:USTF0",1748786387261,0.57117576,104340.0,104330.0,1.454689]
["bitfinex-derivatives","BTCF0:USTF0",1748786387447,0.57117576,104340.0,104330.0,1.63684136]
["bitfinex-derivatives","BTCF0:USTF0",1748786387653,0.57117576,104340.0,104330.0,1.63680136]
["bitfinex-derivatives","BTCF0:USTF0",1748786388762,0.57117576,104340.0,104330.0,1.19764136]
["bitfinex-derivatives","BTCF0:USTF0",1748786388958,0.57117576,104340.0,104330.0,1.63680136]
["bitfinex-derivatives","BTCF0:USTF0",1748786391662,0.57117576,104340.0,104330.0,0.91520136]
["bitfinex-derivatives","BTCF0:USTF0",1748786391863,0.57117576,104340.0,104330.0,1.27600136]
["bitfinex-derivatives","BTCF0:USTF0",1748786392266,0.57117576,104340.0,104330.0,1.08439236]
["bitfinex-derivatives","BTCF0:USTF0",1748786392766,0.57117576,104340.0,104330.0,1.27600136]
["bitfinex-derivatives","BTCF0:USTF0",1748786402083,0.57117576,104340.0,104330.0,0.83684136]
["bitfinex-derivatives","BTCF0:USTF0",1748786402284,0.57117576,104340.0,104330.0,1.27588136]
["bitfinex-derivatives","BTCF0:USTF0",1748786403086,0.57117576,104340.0,104330.0,1.36948136]
["bitfinex-derivatives","BTCF0:USTF0",1748786403287,0.3890234,104340.0,104330.0,1.36948136]
["bitfinex-derivatives","BTCF0:USTF0",1748786405390,0.3890234,104340.0,104330.0,1.00868136]
["bitfinex-derivatives","BTCF0:USTF0",1748786405690,0.3890234,104340.0,104330.0,1.36948136]
["bitfinex-derivatives","BTCF0:USTF0",1748786407284,0.3889034,104340.0,104330.0,1.36948136]
["bitfinex-derivatives","BTCF0:USTF0",1748786407483,0.3890234,104340.0,104330.0,1.36948136]
["bitfinex-derivatives","BTCF0:USTF0",1748786409287,0.3890234,104340.0,104330.0,1.55163372]
["bitfinex-derivatives","BTCF0:USTF0",1748786409288,0.1977105,104340.0,104330.0,1.55163372]
["bitfinex-derivatives","BTCF0:USTF0",1748786409693,0.1975905,104340.0,104330.0,1.55163372]
["bitfinex-derivatives","BTCF0:USTF0",1748786409996,0.1977105,104340.0,104330.0,1.55163372]
["bitfinex-derivatives","BTCF0:USTF0",1748786411195,0.1977105,104340.0,104330.0,1.60822859]
["bitfinex-derivatives","BTCF0:USTF0",1748786412697,0.1975905,104340.0,104330.0,1.55163372]
["bitfinex-derivatives","BTCF0:USTF0",1748786412894,0.1977105,104340.0,104330.0,1.55163372]
["bitfinex-derivatives","BTCF0:USTF0",1748786413997,0.00612,104340.0,104330.0,1.55163372]
["bitfinex-derivatives","BTCF0:USTF0",1748786414188,0.03114366,104350.0,104340.0,0.1915905]
["bitfinex-derivatives","BTCF0:USTF0",1748786414398,0.00014366,104350.0,104340.0,1.19504758]
["bitfinex-derivatives","BTCF0:USTF0",1748786414897,0.00026366,104350.0,104340.0,1.19504758]
["bitfinex-derivatives","BTCF0:USTF0",1748786415499,0.00426366,104350.0,104340.0,1.19504758]
["bitfinex-derivatives","BTCF0:USTF0",1748786416098,0.19583596,104350.0,104340.0,1.19504758]
["bitfinex-derivatives","BTCF0:USTF0",1748786416296,0.19583596,104350.0,104340.0,1.25152086]
["bitfinex-derivatives","BTCF0:USTF0",1748786417189,0.19883596,104350.0,104340.0,1.25152086]
["bitfinex-derivatives","BTCF0:USTF0",1748786417699,0.19383596,104350.0,104340.0,1.25152086]
["bitfinex-derivatives","BTCF0:USTF0",1748786417897,0.00226366,104350.0,104340.0,1.30055597]
["bitfinex-derivatives","BTCF0:USTF0",1748786418285,0.00226366,104350.0,104340.0,1.25152086]
["bitfinex-derivatives","BTCF0:USTF0",1748786418684,0.00226366,104350.0,104340.0,1.61232086]
["bitfinex-derivatives","BTCF0:USTF0",1748786419799,0.2873203,104370.0,104360.0,0.191554]
["bitfinex-derivatives","BTCF0:USTF0",1748786419999,0.3490203,104370.0,104360.0,1.81841872]
["bitfinex-derivatives","BTCF0:USTF0",1748786420200,0.3491403,104370.0,104360.0,1.91371872]
["bitfinex-derivatives","BTCF0:USTF0",1748786420602,0.3804403,104370.0,104360.0,1.91371872]
["bitfinex-derivatives","BTCF0:USTF0",1748786421598,0.3824403,104370.0,104360.0,1.91371872]
["bitfinex-derivatives","BTCF0:USTF0",1748786423105,0.3834403,104370.0,104360.0,1.91371872]
["bitfinex-derivatives","BTCF0:USTF0",1748786424004,0.3834403,104370.0,104360.0,1.73156636]
["bitfinex-derivatives","BTCF0:USTF0",1748786426306,0.3834403,104370.0,104360.0,1.29272636]
["bitfinex-derivatives","BTCF0:USTF0",1748786426504,0.3834403,104370.0,104360.0,1.73144636]
["bitfinex-derivatives","BTCF0:USTF0",1748786429903,0.3834403,104370.0,104360.0,1.91359872]
["bitfinex-derivatives","BTCF0:USTF0",1748786432195,0.3834403,104370.0,104360.0,1.34105872]
["bitfinex-derivatives","BTCF0:USTF0",1748786432402,0.3834403,104370.0,104360.0,1.66868636]
["bitfinex-derivatives","BTCF0:USTF0",1748786433500,0.3834403,104370.0,104360.0,1.63598636]
["bitfinex-derivatives","BTCF0:USTF0",1748786435906,0.3834403,104370.0,104360.0,1.453834]
["bitfinex-derivatives","BTCF0:USTF0",1748786436104,0.3834403,104370.0,104360.0,1.63598636]
["bitfinex-derivatives","BTCF0:USTF0",1748786437810,0.3834403,104370.0,104360.0,1.81813872]
["bitfinex-derivatives","BTCF0:USTF0",1748786438814,0.3834403,104370.0,104360.0,1.63598636]
["bitfinex-derivatives","BTCF0:USTF0",1748786440917,0.3834403,104370.0,104360.0,1.79508636]
["bitfinex-derivatives","BTCF0:USTF0",1748786441112,0.3834403,104370.0,104360.0,1.63598636]
["bitfinex-derivatives","BTCF0:USTF0",1748786442215,0.3834403,104370.0,104360.0,1.81813872]
["bitfinex-derivatives","BTCF0:USTF0",1748786442416,0.09612,104370.0,104360.0,2.00029108]
["bitfinex-derivatives","BTCF0:USTF0",1748786442617,0.2876557,104370.0,104360.0,2.00029108]
["bitfinex-derivatives","BTCF0:USTF0",1748786442816,0.2875357,104370.0,104360.0,1.91253872]
["bitfinex-derivatives","BTCF0:USTF0",1748786443112,0.2876557,104370.0,104360.0,1.91253872]
["bitfinex-derivatives","BTCF0:USTF0",1748786443705,0.2866557,104370.0,104360.0,1.91253872]
["bitfinex-derivatives","BTCF0:USTF0",1748786444118,0.2846557,104370.0,104360.0,1.91253872]
["bitfinex-derivatives","BTCF0:USTF0",1748786445722,0.2846557,104370.0,104360.0,1.96903274]
["bitfinex-derivatives","BTCF0:USTF0",1748786446715,0.2846557,104370.0,104360.0,1.91253872]
["bitfinex-derivatives","BTCF0:USTF0",1748786451028,0.2846557,104370.0,104360.0,2.07163872]
["bitfinex-derivatives","BTCF0:USTF0",1748786453930,0.2846557,104370.0,104360.0,1.707334]
["bitfinex-derivatives","BTCF0:USTF0",1748786454228,0.2846557,104370.0,104360.0,2.07163872]
["bitfinex-derivatives","BTCF0:USTF0",1748786461230,0.2846557,104370.0,104360.0,2.12812689]
["bitfinex-derivatives","BTCF0:USTF0",1748786464223,0.2846557,104370.0,104360.0,2.31027925]
["bitfinex-derivatives","BTCF0:USTF0",1748786464421,0.06182,104370.0,104360.0,2.31027925]
["bitfinex-derivatives","BTCF0:USTF0",1748786464623,0.0308,104370.0,104360.0,2.31027925]
["bitfinex-derivatives","BTCF0:USTF0",1748786464836,0.03244366,104380.0,104370.0,0.3506358]
["bitfinex-derivatives","BTCF0:USTF0",1748786465136,0.0644,104390.0,104380.0,0.1915174]
["bitfinex-derivatives","BTCF0:USTF0",1748786465433,0.0323,104390.0,104380.0,1.86137448]
["bitfinex-derivatives","BTCF0:USTF0",1748786465635,0.53772015,104400.0,104390.0,0.1914991]
["bitfinex-derivatives","BTCF0:USTF0",1748786465837,0.2701627,104400.0,104390.0,0.79735146]
["bitfinex-derivatives","BTCF0:USTF0",1748786466033,0.3701627,104400.0,104390.0,0.79735146]
["bitfinex-derivatives","BTCF0:USTF0",1748786466736,0.3731627,104400.0,104390.0,0.79735146]
["bitfinex-derivatives","BTCF0:USTF0",1748786467433,0.3731627,104400.0,104390.0,0.80667843]
["bitfinex-derivatives","BTCF0:USTF0",1748786468726,0.1338,104400.0,104390.0,0.80667843]
["bitfinex-derivatives","BTCF0:USTF0",1748786468927,0.3252807,104400.0,104390.0,0.80667843]
["bitfinex-derivatives","BTCF0:USTF0",1748786469127,0.3282807,104400.0,104390.0,0.80667843]
["bitfinex-derivatives","BTCF0:USTF0",1748786469422,0.1368,104400.0,104390.0,0.80667843]
["bitfinex-derivatives","BTCF0:USTF0",1748786470124,0.3282807,104400.0,104390.0,0.80667843]
["bitfinex-derivatives","BTCF0:USTF0",1748786470725,0.106,104400.0,104390.0,0.74377843]
["bitfinex-derivatives","BTCF0:USTF0",1748786471234,0.2974807,104400.0,104390.0,0.74377843]
["bitfinex-derivatives","BTCF0:USTF0",1748786472432,0.106,104400.0,104390.0,0.74377843]
["bitfinex-derivatives","BTCF0:USTF0",1748786472738,0.2976008,104400.0,104390.0,0.74377843]
["bitfinex-derivatives","BTCF0:USTF0",1748786474637,0.2976008,104400.0,104390.0,1.83041843]
["bitfinex-derivatives","BTCF0:USTF0",1748786476637,0.00612,104400.0,104390.0,1.83041843]
["bitfinex-derivatives","BTCF0:USTF0",1748786478240,0.1976007,104400.0,104390.0,1.83041843]
["bitfinex-derivatives","BTCF0:USTF0",1748786479033,0.1976007,104400.0,104390.0,1.98951843]
["bitfinex-derivatives","BTCF0:USTF0",1748786481045,0.1976007,104400.0,104390.0,2.42767843]
["bitfinex-derivatives","BTCF0:USTF0",1748786481746,0.1976007,104400.0,104390.0,1.55864749]
["bitfinex-derivatives","BTCF0:USTF0",1748786482040,0.1976007,104400.0,104390.0,1.99676749]
["bitfinex-derivatives","BTCF0:USTF0",1748786482236,0.1976007,104400.0,104390.0,1.98736]
["bitfinex-derivatives","BTCF0:USTF0",1748786482440,0.1976007,104400.0,104390.0,2.16943184]
["bitfinex-derivatives","BTCF0:USTF0",1748786482835,0.2976007,104400.0,104390.0,1.62951184]
["bitfinex-derivatives","BTCF0:USTF0",1748786483037,0.2976007,104400.0,104390.0,2.16943184]
["bitfinex-derivatives","BTCF0:USTF0",1748786484942,0.2976007,104400.0,104390.0,2.36093094]
["bitfinex-derivatives","BTCF0:USTF0",1748786487838,0.2976007,104400.0,104390.0,2.1788591]
["bitfinex-derivatives","BTCF0:USTF0",1748786488140,0.2976007,104400.0,104390.0,2.17380514]
["bitfinex-derivatives","BTCF0:USTF0",1748786489138,0.2976007,104400.0,104390.0,2.16943184]
["bitfinex-derivatives","BTCF0:USTF0",1748786493138,0.2976007,104400.0,104390.0,1.98736]
["bitfinex-derivatives","BTCF0:USTF0",1748786493344,0.2976007,104400.0,104390.0,2.16943184]
["bitfinex-derivatives","BTCF0:USTF0",1748786493944,0.2976007,104400.0,104390.0,2.36093094]
["bitfinex-derivatives","BTCF0:USTF0",1748786495746,0.1976007,104400.0,104390.0,2.16943184]
["bitfinex-derivatives","BTCF0:USTF0",1748786496345,0.1976007,104400.0,104390.0,2.36530414]
["bitfinex-derivatives","BTCF0:USTF0",1748786497240,0.006,104400.0,104390.0,2.36530414]
["bitfinex-derivatives","BTCF0:USTF0",1748786497440,0.00612,104400.0,104390.0,2.54737598]
["bitfinex-derivatives","BTCF0:USTF0",1748786497753,0.00014366,104410.0,104400.0,0.1914807]
["bitfinex-derivatives","BTCF0:USTF0",1748786497953,0.19160606,104410.0,104400.0,0.91642438]
["bitfinex-derivatives","BTCF0:USTF0",1748786498852,0.19672606,104410.0,104400.0,0.91642438]
["bitfinex-derivatives","BTCF0:USTF0",1748786499945,0.19972606,104410.0,104400.0,0.91642438]
["bitfinex-derivatives","BTCF0:USTF0",1748786501470,0.19572606,104410.0,104400.0,0.91642438]
["bitfinex-derivatives","BTCF0:USTF0",1748786501769,0.19372606,104410.0,104400.0,0.91642438]
["bitfinex-derivatives","BTCF0:USTF0",1748786504371,0.19372606,104410.0,104400.0,1.27722438]
["bitfinex-derivatives","BTCF0:USTF0",1748786506864,0.48980885,104420.0,104410.0,0.1914624]
["bitfinex-derivatives","BTCF0:USTF0",1748786507064,0.53653828,104420.0,104410.0,1.63485424]
["bitfinex-derivatives","BTCF0:USTF0",1748786507872,0.53665828,104420.0,104410.0,1.63485424]
["bitfinex-derivatives","BTCF0:USTF0",1748786508175,0.54265828,104420.0,104410.0,1.63485424]
["bitfinex-derivatives","BTCF0:USTF0",1748786509665,0.2454333,104420.0,104410.0,1.63485424]
["bitfinex-derivatives","BTCF0:USTF0",1748786514270,0.1975641,104420.0,104410.0,1.63485424]
["bitfinex-derivatives","BTCF0:USTF0",1748786514573,0.00612,104420.0,104410.0,1.63485424]
["bitfinex-derivatives","BTCF0:USTF0",1748786516266,0.1975641,104420.0,104410.0,1.63485424]
["bitfinex-derivatives","BTCF0:USTF0",1748786517473,0.1945641,104420.0,104410.0,1.63485424]
["bitfinex-derivatives","BTCF0:USTF0",1748786517677,0.1915641,104420.0,104410.0,1.69125334]
["bitfinex-derivatives","BTCF0:USTF0",1748786520765,0.1915641,104420.0,104410.0,1.63485424]
["bitfinex-derivatives","BTCF0:USTF0",1748786525277,0.1915641,104420.0,104410.0,1.63469424]
["bitfinex-derivatives","BTCF0:USTF0",1748786526384,0.1915641,104420.0,104410.0,1.69115439]
["bitfinex-derivatives","BTCF0:USTF0",1748786528784,0.2835641,104420.0,104410.0,1.78715439]
["bitfinex-derivatives","BTCF0:USTF0",1748786529777,0.09212,104420.0,104410.0,1.73069424]
["bitfinex-derivatives","BTCF0:USTF0",1748786530084,0.2835641,104420.0,104410.0,1.73069424]
["bitfinex-derivatives","BTCF0:USTF0",1748786532172,0.06202,104420.0,104410.0,1.73069424]
["bitfinex-derivatives","BTCF0:USTF0",1748786532484,0.19158296,104430.0,104420.0,0.191444]
["bitfinex-derivatives","BTCF0:USTF0",1748786532485,0.03064366,104430.0,104420.0,0.191444]
["bitfinex-derivatives","BTCF0:USTF0",1748786532680,0.03064366,104430.0,104420.0,0.73431584]
["bitfinex-derivatives","BTCF0:USTF0",1748786532875,0.03076366,104430.0,104420.0,0.91638768]
["bitfinex-derivatives","BTCF0:USTF0",1748786533179,0.3349547,104450.0,104440.0,0.1914074]
["bitfinex-derivatives","BTCF0:USTF0",1748786533476,0.3349547,104450.0,104440.0,1.63447924]
["bitfinex-derivatives","BTCF0:USTF0",1748786533883,0.3350747,104450.0,104440.0,1.63447924]
["bitfinex-derivatives","BTCF0:USTF0",1748786535471,0.3380747,104450.0,104440.0,1.63447924]
["bitfinex-derivatives","BTCF0:USTF0",1748786535675,0.3410747,104450.0,104440.0,1.61891591]
["bitfinex-derivatives","BTCF0:USTF0",1748786536183,0.3380747,104450.0,104440.0,1.61891591]
["bitfinex-derivatives","BTCF0:USTF0",1748786536390,0.3390747,104450.0,104440.0,1.61891591]
["bitfinex-derivatives","BTCF0:USTF0",1748786537189,0.3390747,104450.0,104440.0,1.62873569]
["bitfinex-derivatives","BTCF0:USTF0",1748786539881,0.343448,104450.0,104440.0,1.62873569]
["bitfinex-derivatives","BTCF0:USTF0",1748786543989,0.3390747,104450.0,104440.0,1.62873569]
["bitfinex-derivatives","BTCF0:USTF0",1748786547795,0.2912229,104450.0,104440.0,1.62873569]
["bitfinex-derivatives","BTCF0:USTF0",1748786549988,0.2912229,104450.0,104440.0,1.19093569]
["bitfinex-derivatives","BTCF0:USTF0",1748786550185,0.2912229,104450.0,104440.0,1.62857569]
["bitfinex-derivatives","BTCF0:USTF0",1748786551585,0.3240229,104450.0,104440.0,1.62857569]
["bitfinex-derivatives","BTCF0:USTF0",1748786551790,0.3543229,104450.0,104440.0,1.66147569]
["bitfinex-derivatives","BTCF0:USTF0",1748786553197,0.3849229,104450.0,104440.0,1.66147569]
["bitfinex-derivatives","BTCF0:USTF0",1748786556301,0.3849229,104450.0,104440.0,1.72267569]
["bitfinex-derivatives","BTCF0:USTF0",1748786562701,0.3849229,104450.0,104440.0,1.10296385]
["bitfinex-derivatives","BTCF0:USTF0",1748786562909,0.3849229,104450.0,104440.0,1.54052385]
["bitfinex-derivatives","BTCF0:USTF0",1748786563110,0.3849229,104450.0,104440.0,1.66139569]
["bitfinex-derivatives","BTCF0:USTF0",1748786563499,0.3849229,104450.0,104440.0,1.12223569]
["bitfinex-derivatives","BTCF0:USTF0",1748786563804,0.3849229,104450.0,104440.0,1.66131569]
["bitfinex-derivatives","BTCF0:USTF0",1748786564201,0.3892962,104450.0,104440.0,1.66131569]
["bitfinex-derivatives","BTCF0:USTF0",1748786564706,0.3892962,104450.0,104440.0,0.73141978]
["bitfinex-derivatives","BTCF0:USTF0",1748786564905,0.1914075,104440.0,104430.0,1.44722366]
["bitfinex-derivatives","BTCF0:USTF0",1748786565109,0.2870075,104440.0,104430.0,1.98630366]
["bitfinex-derivatives","BTCF0:USTF0",1748786565409,0.2870075,104440.0,104430.0,1.44722366]
["bitfinex-derivatives","BTCF0:USTF0",1748786565605,0.2870075,104440.0,104430.0,1.98630366]
["bitfinex-derivatives","BTCF0:USTF0",1748786567203,0.2870075,104440.0,104430.0,2.1683755]
["bitfinex-derivatives","BTCF0:USTF0",1748786567609,0.2880075,104440.0,104430.0,2.1683755]
["bitfinex-derivatives","BTCF0:USTF0",1748786569011,0.2880075,104440.0,104430.0,1.6292955]
["bitfinex-derivatives","BTCF0:USTF0",1748786569408,0.2880075,104440.0,104430.0,2.1683755]
["bitfinex-derivatives","BTCF0:USTF0",1748786571402,0.2923808,104440.0,104430.0,2.1683755]
["bitfinex-derivatives","BTCF0:USTF0",1748786576309,0.2923808,104440.0,104430.0,2.3921014]
["bitfinex-derivatives","BTCF0:USTF0",1748786576704,0.2923808,104440.0,104430.0,2.4536014]
["bitfinex-derivatives","BTCF0:USTF0",1748786577014,0.2608008,104440.0,104430.0,2.4536014]
["bitfinex-derivatives","BTCF0:USTF0",1748786577211,0.2606808,104440.0,104430.0,2.4536014]
["bitfinex-derivatives","BTCF0:USTF0",1748786577509,0.2564275,104440.0,104430.0,2.4536014]
["bitfinex-derivatives","BTCF0:USTF0",1748786577914,0.2873275,104440.0,104430.0,2.4536014]
["bitfinex-derivatives","BTCF0:USTF0",1748786578506,0.2917008,104440.0,104430.0,2.4536014]
["bitfinex-derivatives","BTCF0:USTF0",1748786578811,0.2917008,104440.0,104430.0,2.27152956]
["bitfinex-derivatives","BTCF0:USTF0",1748786579113,0.2917008,104440.0,104430.0,2.4536014]
["bitfinex-derivatives","BTCF0:USTF0",1748786581110,0.2917008,104440.0,104430.0,1.3673214]
["bitfinex-derivatives","BTCF0:USTF0",1748786586820,0.2873275,104440.0,104430.0,1.3673214]
["bitfinex-derivatives","BTCF0:USTF0",1748786587820,0.2917008,104440.0,104430.0,1.54939324]
["bitfinex-derivatives","BTCF0:USTF0",1748786588022,0.2287008,104440.0,104430.0,1.54939324]
["bitfinex-derivatives","BTCF0:USTF0",1748786588613,0.2592008,104440.0,104430.0,1.54939324]
["bitfinex-derivatives","BTCF0:USTF0",1748786589014,0.2592008,104440.0,104430.0,1.3673214]
["bitfinex-derivatives","BTCF0:USTF0",1748786590217,0.2592008,104440.0,104430.0,1.54939324]
["bitfinex-derivatives","BTCF0:USTF0",1748786590727,0.2287008,104440.0,104430.0,1.54939324]
["bitfinex-derivatives","BTCF0:USTF0",1748786591721,0.0053733,104440.0,104430.0,1.54939324]
["bitfinex-derivatives","BTCF0:USTF0",1748786592022,0.0054933,104440.0,104430.0,1.54604956]
["bitfinex-derivatives","BTCF0:USTF0",1748786592221,0.0054933,104440.0,104430.0,1.91019324]
["bitfinex-derivatives","BTCF0:USTF0",1748786592222,0.0053733,104440.0,104430.0,1.91019324]
["bitfinex-derivatives","BTCF0:USTF0",1748786592418,0.0054933,104440.0,104430.0,1.96604424]
["bitfinex-derivatives","BTCF0:USTF0",1748786592927,0.00112,104440.0,104430.0,1.96604424]
["bitfinex-derivatives","BTCF0:USTF0",1748786593828,0.0054933,104440.0,104430.0,1.96604424]
["bitfinex-derivatives","BTCF0:USTF0",1748786594333,0.0054933,104440.0,104430.0,1.96636424]
["bitfinex-derivatives","BTCF0:USTF0",1748786594922,0.0054933,104440.0,104430.0,1.24476424]
["bitfinex-derivatives","BTCF0:USTF0",1748786595226,0.0054933,104440.0,104430.0,1.96636424]
["bitfinex-derivatives","BTCF0:USTF0",1748786595728,0.00112,104440.0,104430.0,1.96636424]
["bitfinex-derivatives","BTCF0:USTF0",1748786596825,0.0054933,104440.0,104430.0,1.96636424]
["bitfinex-derivatives","BTCF0:USTF0",1748786597322,0.0054933,104440.0,104430.0,1.24476424]
["bitfinex-derivatives","BTCF0:USTF0",1748786597624,0.0054933,104440.0,104430.0,1.96636424]
["bitfinex-derivatives","BTCF0:USTF0",1748786598824,0.0054933,104440.0,104430.0,1.24476424]
["bitfinex-derivatives","BTCF0:USTF0",1748786599131,0.0054933,104440.0,104430.0,2.12546424]
["bitfinex-derivatives","BTCF0:USTF0",1748786599920,0.0054933,104440.0,104430.0,2.12550424]
["bitfinex-derivatives","BTCF0:USTF0",1748786605021,0.0054933,104440.0,104430.0,3.21138424]
["bitfinex-derivatives","BTCF0:USTF0",1748786609239,0.0054933,104440.0,104430.0,3.21105974]
["bitfinex-derivatives","BTCF0:USTF0",1748786612030,0.0054933,104440.0,104430.0,3.39296933]
["bitfinex-derivatives","BTCF0:USTF0",1748786612236,0.2219892,104450.0,104440.0,0.89623627]
["bitfinex-derivatives","BTCF0:USTF0",1748786612435,0.0306,104450.0,104440.0,1.35353627]
["bitfinex-derivatives","BTCF0:USTF0",1748786613234,0.0306,104450.0,104440.0,0.98968257]
["bitfinex-derivatives","BTCF0:USTF0",1748786613434,0.0326,104450.0,104440.0,0.98968257]
["bitfinex-derivatives","BTCF0:USTF0",1748786614045,0.2239892,104450.0,104440.0,1.52860257]
["bitfinex-derivatives","BTCF0:USTF0",1748786614245,0.2881892,104450.0,104440.0,1.52860257]
["bitfinex-derivatives","BTCF0:USTF0",1748786615044,0.1011733,104450.0,104440.0,1.52860257]
["bitfinex-derivatives","BTCF0:USTF0",1748786615737,0.2925625,104450.0,104440.0,1.52860257]
["bitfinex-derivatives","BTCF0:USTF0",1748786615935,0.2925625,104450.0,104440.0,1.58436149]
["bitfinex-derivatives","BTCF0:USTF0",1748786616129,0.0083733,104450.0,104440.0,1.58436149]
["bitfinex-derivatives","BTCF0:USTF0",1748786616336,0.0084933,104450.0,104440.0,1.58436149]
["bitfinex-derivatives","BTCF0:USTF0",1748786617245,0.28341616,104460.0,104450.0,0.1913892]
["bitfinex-derivatives","BTCF0:USTF0",1748786617435,0.28341616,104460.0,104450.0,0.83026427]
["bitfinex-derivatives","BTCF0:USTF0",1748786618139,0.28353456,104460.0,104450.0,1.01213934]
["bitfinex-derivatives","BTCF0:USTF0",1748786619140,0.09416366,104460.0,104450.0,1.01213934]
["bitfinex-derivatives","BTCF0:USTF0",1748786619547,0.09416366,104460.0,104450.0,0.6483892]
["bitfinex-derivatives","BTCF0:USTF0",1748786619843,0.58535884,104480.0,104470.0,0.1913526]
["bitfinex-derivatives","BTCF0:USTF0",1748786620033,0.68085884,104480.0,104470.0,1.63454767]
["bitfinex-derivatives","BTCF0:USTF0",1748786620236,0.68085884,104480.0,104470.0,1.66654767]
["bitfinex-derivatives","BTCF0:USTF0",1748786620437,0.63314254,104480.0,104470.0,1.66654767]
["bitfinex-derivatives","BTCF0:USTF0",1748786620633,0.63302254,104480.0,104470.0,1.66654767]
["bitfinex-derivatives","BTCF0:USTF0",1748786621042,0.63314254,104480.0,104470.0,1.66654767]
["bitfinex-derivatives","BTCF0:USTF0",1748786621440,0.3347943,104480.0,104470.0,1.67597216]
["bitfinex-derivatives","BTCF0:USTF0",1748786621747,0.3347943,104480.0,104470.0,1.49409709]
["bitfinex-derivatives","BTCF0:USTF0",1748786622137,0.3347943,104480.0,104470.0,1.67597216]
["bitfinex-derivatives","BTCF0:USTF0",1748786622537,0.3397943,104480.0,104470.0,1.67597216]
["bitfinex-derivatives","BTCF0:USTF0",1748786623438,0.3397943,104480.0,104470.0,1.48461956]
["bitfinex-derivatives","BTCF0:USTF0",1748786623644,0.3397943,104480.0,104470.0,1.64397206]
["bitfinex-derivatives","BTCF0:USTF0",1748786623851,0.38772757,104480.0,104470.0,1.64397206]
["bitfinex-derivatives","BTCF0:USTF0",1748786625449,0.38772757,104480.0,104470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748786625642,0.38772757,104480.0,104470.0,1.44327507]
["bitfinex-derivatives","BTCF0:USTF0",1748786626149,0.38772757,104480.0,104470.0,1.44319507]
["bitfinex-derivatives","BTCF0:USTF0",1748786628745,0.38772757,104480.0,104470.0,1.63454767]
["bitfinex-derivatives","BTCF0:USTF0",1748786629550,0.38572757,104480.0,104470.0,1.63454767]
["bitfinex-derivatives","BTCF0:USTF0",1748786629751,0.38560757,104480.0,104470.0,1.63454767]
["bitfinex-derivatives","BTCF0:USTF0",1748786630248,0.38998087,104480.0,104470.0,1.63454767]
["bitfinex-derivatives","BTCF0:USTF0",1748786630453,0.39010087,104480.0,104470.0,1.63454767]
["bitfinex-derivatives","BTCF0:USTF0",1748786631055,0.39010087,104480.0,104470.0,1.66494767]
["bitfinex-derivatives","BTCF0:USTF0",1748786632753,0.71606806,104490.0,104480.0,0.17577583]
["bitfinex-derivatives","BTCF0:USTF0",1748786632948,0.73353906,104490.0,104480.0,1.15009711]
["bitfinex-derivatives","BTCF0:USTF0",1748786633258,0.54221016,104490.0,104480.0,1.15009711]
["bitfinex-derivatives","BTCF0:USTF0",1748786633846,0.54233016,104490.0,104480.0,1.15009711]
["bitfinex-derivatives","BTCF0:USTF0",1748786634047,0.54221016,104490.0,104480.0,0.96822204]
["bitfinex-derivatives","BTCF0:USTF0",1748786634249,0.25687956,104490.0,104480.0,1.15009711]
["bitfinex-derivatives","BTCF0:USTF0",1748786634448,0.25687956,104490.0,104480.0,0.90722204]
["bitfinex-derivatives","BTCF0:USTF0",1748786634650,0.28847956,104490.0,104480.0,1.62957711]
["bitfinex-derivatives","BTCF0:USTF0",1748786635058,0.29047956,104490.0,104480.0,1.62957711]
["bitfinex-derivatives","BTCF0:USTF0",1748786635452,0.29047956,104490.0,104480.0,1.08909711]
["bitfinex-derivatives","BTCF0:USTF0",1748786635753,0.29047956,104490.0,104480.0,1.62961711]
["bitfinex-derivatives","BTCF0:USTF0",1748786635954,0.29047956,104490.0,104480.0,1.08909711]
["bitfinex-derivatives","BTCF0:USTF0",1748786636157,0.29047956,104490.0,104480.0,0.93387507]
["bitfinex-derivatives","BTCF0:USTF0",1748786636359,0.29047956,104490.0,104480.0,1.44395507]
["bitfinex-derivatives","BTCF0:USTF0",1748786636661,0.28847956,104490.0,104480.0,0.90447507]
["bitfinex-derivatives","BTCF0:USTF0",1748786636961,0.28847956,104490.0,104480.0,1.00591507]
["bitfinex-derivatives","BTCF0:USTF0",1748786637262,0.33535045,104490.0,104480.0,1.26304]
["bitfinex-derivatives","BTCF0:USTF0",1748786637858,0.33535045,104490.0,104480.0,1.44491507]
["bitfinex-derivatives","BTCF0:USTF0",1748786639661,0.33535045,104490.0,104480.0,0.90447507]
["bitfinex-derivatives","BTCF0:USTF0",1748786639862,0.33535045,104490.0,104480.0,1.44475507]
["bitfinex-derivatives","BTCF0:USTF0",1748786640864,0.33535045,104490.0,104480.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1748786641058,0.33535045,104490.0,104480.0,0.72303507]
["bitfinex-derivatives","BTCF0:USTF0",1748786641652,0.33535045,104490.0,104480.0,0.28427507]
["bitfinex-derivatives","BTCF0:USTF0",1748786641855,0.33535045,104490.0,104480.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1748786642258,0.33535045,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748786642459,0.33535045,104490.0,104480.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1748786643063,0.33535045,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748786643266,0.33535045,104490.0,104480.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1748786643855,0.33535045,104490.0,104480.0,0.72287507]
["bitfinex-derivatives","BTCF0:USTF0",1748786644667,0.88239882,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748786644855,0.1913342,104480.0,104470.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1748786645168,0.48000927,104480.0,104470.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1748786645476,0.1913525,104470.0,104460.0,0.36094366]
["bitfinex-derivatives","BTCF0:USTF0",1748786645652,0.47002757,104470.0,104460.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1748786645854,0.47002757,104470.0,104450.0,0.71987878]
["bitfinex-derivatives","BTCF0:USTF0",1748786645855,0.1913709,104460.0,104450.0,0.71987878]
["bitfinex-derivatives","BTCF0:USTF0",1748786646052,0.2528709,104460.0,104450.0,1.15886129]
["bitfinex-derivatives","BTCF0:USTF0",1748786646862,0.2528709,104460.0,104450.0,1.30602427]
["bitfinex-derivatives","BTCF0:USTF0",1748786647658,0.2528709,104460.0,104450.0,1.31002427]
["bitfinex-derivatives","BTCF0:USTF0",1748786647865,0.2528709,104460.0,104450.0,1.11855507]
["bitfinex-derivatives","BTCF0:USTF0",1748786648059,0.2528709,104460.0,104450.0,1.31098427]
["bitfinex-derivatives","BTCF0:USTF0",1748786648264,0.2528709,104460.0,104450.0,1.31498427]
["bitfinex-derivatives","BTCF0:USTF0",1748786649863,0.2528709,104460.0,104450.0,1.34818427]
["bitfinex-derivatives","BTCF0:USTF0",1748786651364,0.2832709,104460.0,104450.0,1.37998427]
["bitfinex-derivatives","BTCF0:USTF0",1748786651671,0.2832709,104460.0,104450.0,1.37198427]
["bitfinex-derivatives","BTCF0:USTF0",1748786656263,0.33503406,104470.0,104460.0,0.1913709]
["bitfinex-derivatives","BTCF0:USTF0",1748786656566,0.33503406,104470.0,104460.0,1.02954626]
["bitfinex-derivatives","BTCF0:USTF0",1748786656567,0.00014366,104470.0,104460.0,1.02954626]
["bitfinex-derivatives","BTCF0:USTF0",1748786656866,0.19161626,104470.0,104460.0,1.02954626]
["bitfinex-derivatives","BTCF0:USTF0",1748786658266,0.19161626,104470.0,104460.0,1.03154626]
["bitfinex-derivatives","BTCF0:USTF0",1748786658473,0.19161626,104470.0,104460.0,1.03254626]
["bitfinex-derivatives","BTCF0:USTF0",1748786660671,0.19598956,104470.0,104460.0,1.03254626]
["bitfinex-derivatives","BTCF0:USTF0",1748786661365,0.19598956,104470.0,104460.0,0.66879612]
["bitfinex-derivatives","BTCF0:USTF0",1748786661567,0.22888956,104470.0,104460.0,1.03254626]
["bitfinex-derivatives","BTCF0:USTF0",1748786664370,0.19598956,104470.0,104460.0,1.03254626]
["bitfinex-derivatives","BTCF0:USTF0",1748786667971,0.19598956,104470.0,104460.0,1.1600508]
["bitfinex-derivatives","BTCF0:USTF0",1748786668178,0.28978956,104470.0,104460.0,1.70272587]
["bitfinex-derivatives","BTCF0:USTF0",1748786668368,0.28978956,104470.0,104460.0,1.73552587]
["bitfinex-derivatives","BTCF0:USTF0",1748786668868,0.28978956,104470.0,104460.0,1.1146508]
["bitfinex-derivatives","BTCF0:USTF0",1748786669074,0.28978956,104470.0,104460.0,1.73548587]
["bitfinex-derivatives","BTCF0:USTF0",1748786669375,0.28978956,104470.0,104460.0,1.19404587]
["bitfinex-derivatives","BTCF0:USTF0",1748786669576,0.28978956,104470.0,104460.0,1.73548587]
["bitfinex-derivatives","BTCF0:USTF0",1748786670174,0.28978956,104470.0,104460.0,1.73540587]
["bitfinex-derivatives","BTCF0:USTF0",1748786672381,0.28978956,104470.0,104460.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1748786672581,0.28978956,104470.0,104460.0,1.47961507]
["bitfinex-derivatives","BTCF0:USTF0",1748786673172,0.28978956,104470.0,104460.0,1.51021507]
["bitfinex-derivatives","BTCF0:USTF0",1748786673582,0.28978956,104470.0,104460.0,1.70158587]
["bitfinex-derivatives","BTCF0:USTF0",1748786673779,0.28978956,104470.0,104460.0,1.73178587]
["bitfinex-derivatives","BTCF0:USTF0",1748786674768,0.28978956,104470.0,104460.0,1.5499108]
["bitfinex-derivatives","BTCF0:USTF0",1748786674972,0.28978956,104470.0,104460.0,1.73178587]
["bitfinex-derivatives","BTCF0:USTF0",1748786676183,0.28978956,104470.0,104460.0,1.91366094]
["bitfinex-derivatives","BTCF0:USTF0",1748786678489,0.28978956,104470.0,104460.0,1.96948963]
["bitfinex-derivatives","BTCF0:USTF0",1748786678789,0.28978956,104470.0,104460.0,1.78761456]
["bitfinex-derivatives","BTCF0:USTF0",1748786679178,0.28978956,104470.0,104460.0,1.96948963]
["bitfinex-derivatives","BTCF0:USTF0",1748786681894,0.28978956,104470.0,104460.0,1.60573949]
["bitfinex-derivatives","BTCF0:USTF0",1748786682086,0.28978956,104470.0,104460.0,1.96948963]
["bitfinex-derivatives","BTCF0:USTF0",1748786682794,0.28978956,104470.0,104460.0,1.78761456]
["bitfinex-derivatives","BTCF0:USTF0",1748786687486,0.00463696,104470.0,104460.0,1.98849437]
["bitfinex-derivatives","BTCF0:USTF0",1748786687697,0.19586956,104470.0,104460.0,2.14759437]
["bitfinex-derivatives","BTCF0:USTF0",1748786687999,0.19598956,104470.0,104460.0,2.14759437]
["bitfinex-derivatives","BTCF0:USTF0",1748786688188,0.19586956,104470.0,104460.0,2.14759437]
["bitfinex-derivatives","BTCF0:USTF0",1748786688389,0.00463696,104470.0,104460.0,2.14759437]
["bitfinex-derivatives","BTCF0:USTF0",1748786688606,0.19598946,104470.0,104460.0,2.14759437]
["bitfinex-derivatives","BTCF0:USTF0",1748786695096,0.33386389,104490.0,104460.0,1.95622357]
["bitfinex-derivatives","BTCF0:USTF0",1748786695301,0.320193,104490.0,104480.0,1.09480927]
["bitfinex-derivatives","BTCF0:USTF0",1748786695498,0.320193,104490.0,104480.0,1.6197315]
["bitfinex-derivatives","BTCF0:USTF0",1748786695704,0.320193,104490.0,104480.0,1.7139315]
["bitfinex-derivatives","BTCF0:USTF0",1748786695898,0.320313,104490.0,104480.0,1.7139315]
["bitfinex-derivatives","BTCF0:USTF0",1748786696495,0.321313,104490.0,104480.0,1.7139315]
["bitfinex-derivatives","BTCF0:USTF0",1748786697500,0.320313,104490.0,104480.0,1.7139315]
["bitfinex-derivatives","BTCF0:USTF0",1748786698707,0.320313,104490.0,104480.0,1.73355474]
["bitfinex-derivatives","BTCF0:USTF0",1748786700194,0.320313,104490.0,104480.0,1.55167967]
["bitfinex-derivatives","BTCF0:USTF0",1748786700395,0.383913,104490.0,104480.0,1.73355474]
["bitfinex-derivatives","BTCF0:USTF0",1748786704510,0.3882863,104490.0,104480.0,1.73339474]
["bitfinex-derivatives","BTCF0:USTF0",1748786704811,0.3882863,104490.0,104480.0,1.67009474]
["bitfinex-derivatives","BTCF0:USTF0",1748786706599,0.3882863,104490.0,104480.0,1.70329474]
["bitfinex-derivatives","BTCF0:USTF0",1748786707108,0.3882863,104490.0,104480.0,1.73559474]
["bitfinex-derivatives","BTCF0:USTF0",1748786709011,0.3882863,104490.0,104480.0,0.95399831]
["bitfinex-derivatives","BTCF0:USTF0",1748786709211,0.3882863,104490.0,104480.0,1.32497251]
["bitfinex-derivatives","BTCF0:USTF0",1748786711315,0.3882863,104490.0,104480.0,1.14309744]
["bitfinex-derivatives","BTCF0:USTF0",1748786711508,0.3882863,104490.0,104480.0,1.32497251]
["bitfinex-derivatives","BTCF0:USTF0",1748786712801,0.3882863,104490.0,104480.0,1.14309744]
["bitfinex-derivatives","BTCF0:USTF0",1748786713016,0.3882863,104490.0,104480.0,1.32497251]
["bitfinex-derivatives","BTCF0:USTF0",1748786714411,0.3882863,104490.0,104480.0,1.30534927]
["bitfinex-derivatives","BTCF0:USTF0",1748786716110,0.3882863,104490.0,104480.0,1.1234742]
["bitfinex-derivatives","BTCF0:USTF0",1748786716418,0.3882863,104490.0,104480.0,1.30534927]
["bitfinex-derivatives","BTCF0:USTF0",1748786717720,0.3882863,104490.0,104480.0,1.36754927]
["bitfinex-derivatives","BTCF0:USTF0",1748786720024,0.3882863,104490.0,104480.0,1.42317575]
["bitfinex-derivatives","BTCF0:USTF0",1748786721222,0.3882863,104490.0,104480.0,1.42369575]
["bitfinex-derivatives","BTCF0:USTF0",1748786721924,0.3882863,104490.0,104480.0,1.24182068]
["bitfinex-derivatives","BTCF0:USTF0",1748786722325,0.3882863,104490.0,104480.0,1.42369575]
["bitfinex-derivatives","BTCF0:USTF0",1748786723027,0.3882863,104490.0,104480.0,1.23236155]
["bitfinex-derivatives","BTCF0:USTF0",1748786723326,0.57016137,104490.0,104480.0,0.828609]
["bitfinex-derivatives","BTCF0:USTF0",1748786723627,0.67016137,104490.0,104480.0,0.05562648]
["bitfinex-derivatives","BTCF0:USTF0",1748786724121,0.93096137,104490.0,104480.0,0.05562648]
["bitfinex-derivatives","BTCF0:USTF0",1748786724323,0.1913342,104480.0,104470.0,1.08377873]
["bitfinex-derivatives","BTCF0:USTF0",1748786724626,0.2876342,104480.0,104470.0,1.08377873]
["bitfinex-derivatives","BTCF0:USTF0",1748786726020,0.2876342,104480.0,104470.0,1.08477873]
["bitfinex-derivatives","BTCF0:USTF0",1748786726225,0.2876342,104480.0,104470.0,1.08677873]
["bitfinex-derivatives","BTCF0:USTF0",1748786726927,0.2876342,104480.0,104470.0,1.08673873]
["bitfinex-derivatives","BTCF0:USTF0",1748786727225,0.2876342,104480.0,104470.0,1.08669873]
["bitfinex-derivatives","BTCF0:USTF0",1748786728626,0.2876342,104480.0,104470.0,0.54581873]
["bitfinex-derivatives","BTCF0:USTF0",1748786728838,0.2876342,104480.0,104470.0,0.80270366]
["bitfinex-derivatives","BTCF0:USTF0",1748786729127,0.2876342,104480.0,104470.0,0.36394366]
["bitfinex-derivatives","BTCF0:USTF0",1748786729422,0.2876342,104480.0,104470.0,0.44186366]
["bitfinex-derivatives","BTCF0:USTF0",1748786730821,0.2876342,104480.0,104470.0,0.00314366]
["bitfinex-derivatives","BTCF0:USTF0",1748786731930,0.6484342,104480.0,104470.0,0.00314366]
["bitfinex-derivatives","BTCF0:USTF0",1748786732430,0.6584342,104480.0,104470.0,0.00314366]
["bitfinex-derivatives","BTCF0:USTF0",1748786733930,0.2876342,104480.0,104470.0,0.61151873]
["bitfinex-derivatives","BTCF0:USTF0",1748786734119,0.2876342,104480.0,104470.0,0.83497133]
["bitfinex-derivatives","BTCF0:USTF0",1748786734328,0.2877542,104480.0,104470.0,0.83497133]
["bitfinex-derivatives","BTCF0:USTF0",1748786734617,0.2234542,104480.0,104470.0,0.83497133]
["bitfinex-derivatives","BTCF0:USTF0",1748786734929,0.1914542,104480.0,104470.0,0.83497133]
["bitfinex-derivatives","BTCF0:USTF0",1748786735332,0.1913342,104480.0,104470.0,0.83497133]
["bitfinex-derivatives","BTCF0:USTF0",1748786735516,0.1914542,104480.0,104470.0,0.83497133]
["bitfinex-derivatives","BTCF0:USTF0",1748786735722,0.1913342,104480.0,104470.0,0.83497133]
["bitfinex-derivatives","BTCF0:USTF0",1748786735926,0.0044933,104480.0,104470.0,0.83497133]
["bitfinex-derivatives","BTCF0:USTF0",1748786736329,0.0043733,104480.0,104470.0,0.83497133]
["bitfinex-derivatives","BTCF0:USTF0",1748786736537,0.0044933,104480.0,104470.0,0.83497133]
["bitfinex-derivatives","BTCF0:USTF0",1748786736725,0.0043733,104480.0,104470.0,0.89049284]
["bitfinex-derivatives","BTCF0:USTF0",1748786736923,0.0044933,104480.0,104470.0,0.89049284]
["bitfinex-derivatives","BTCF0:USTF0",1748786737130,0.1958275,104480.0,104470.0,0.89049284]
["bitfinex-derivatives","BTCF0:USTF0",1748786740235,0.1958275,104480.0,104470.0,0.83497133]
["bitfinex-derivatives","BTCF0:USTF0",1748786740730,0.0044933,104480.0,104470.0,0.85413916]
["bitfinex-derivatives","BTCF0:USTF0",1748786741027,0.35001336,104500.0,104490.0,0.1913159]
["bitfinex-derivatives","BTCF0:USTF0",1748786741228,0.35001336,104500.0,104490.0,1.27631097]
["bitfinex-derivatives","BTCF0:USTF0",1748786741438,0.35001336,104500.0,104490.0,1.37191097]
["bitfinex-derivatives","BTCF0:USTF0",1748786741636,0.35013336,104500.0,104490.0,1.37191097]
["bitfinex-derivatives","BTCF0:USTF0",1748786742232,0.35013336,104500.0,104490.0,1.18059507]
["bitfinex-derivatives","BTCF0:USTF0",1748786742428,0.35013336,104500.0,104490.0,1.37191097]
["bitfinex-derivatives","BTCF0:USTF0",1748786742429,0.35113336,104500.0,104490.0,1.37191097]
["bitfinex-derivatives","BTCF0:USTF0",1748786744324,0.39957435,104500.0,104490.0,1.37191097]
["bitfinex-derivatives","BTCF0:USTF0",1748786750122,0.40394765,104500.0,104490.0,1.37191097]
["bitfinex-derivatives","BTCF0:USTF0",1748786750837,0.40294765,104500.0,104490.0,1.37191097]
["bitfinex-derivatives","BTCF0:USTF0",1748786755639,0.40294765,104500.0,104490.0,0.93231097]
["bitfinex-derivatives","BTCF0:USTF0",1748786755840,0.40294765,104500.0,104490.0,1.37107097]
["bitfinex-derivatives","BTCF0:USTF0",1748786757732,0.40294765,104500.0,104490.0,0.93231097]
["bitfinex-derivatives","BTCF0:USTF0",1748786757937,0.40294765,104500.0,104490.0,1.37091097]
["bitfinex-derivatives","BTCF0:USTF0",1748786758333,0.40294765,104500.0,104490.0,1.17959507]
["bitfinex-derivatives","BTCF0:USTF0",1748786758545,0.40294765,104500.0,104490.0,1.37091097]
["bitfinex-derivatives","BTCF0:USTF0",1748786760952,0.40294765,104500.0,104490.0,1.33841097]
["bitfinex-derivatives","BTCF0:USTF0",1748786761445,0.43454765,104500.0,104490.0,1.33841097]
["bitfinex-derivatives","BTCF0:USTF0",1748786762050,0.43454765,104500.0,104490.0,1.30541097]
["bitfinex-derivatives","BTCF0:USTF0",1748786763142,0.43454765,104500.0,104490.0,1.30530064]
["bitfinex-derivatives","BTCF0:USTF0",1748786763953,0.43454765,104500.0,104490.0,1.28974464]
["bitfinex-derivatives","BTCF0:USTF0",1748786766150,0.43442765,104500.0,104490.0,1.28974464]
["bitfinex-derivatives","BTCF0:USTF0",1748786766346,0.14745795,104500.0,104490.0,1.35204464]
["bitfinex-derivatives","BTCF0:USTF0",1748786766555,0.33887555,104500.0,104490.0,1.73225687]
["bitfinex-derivatives","BTCF0:USTF0",1748786767141,0.33875555,104500.0,104490.0,1.73225687]
["bitfinex-derivatives","BTCF0:USTF0",1748786767453,0.33887555,104500.0,104490.0,1.73225687]
["bitfinex-derivatives","BTCF0:USTF0",1748786768453,0.33887555,104500.0,104490.0,1.73325687]
["bitfinex-derivatives","BTCF0:USTF0",1748786768752,0.33887555,104500.0,104490.0,1.73189687]
["bitfinex-derivatives","BTCF0:USTF0",1748786768948,0.33887555,104500.0,104490.0,1.89279687]
["bitfinex-derivatives","BTCF0:USTF0",1748786769147,0.33887555,104500.0,104490.0,1.73389687]
["bitfinex-derivatives","BTCF0:USTF0",1748786769748,0.00463696,104500.0,104490.0,1.73389687]
["bitfinex-derivatives","BTCF0:USTF0",1748786770050,0.19593456,104500.0,104490.0,1.91566161]
["bitfinex-derivatives","BTCF0:USTF0",1748786770252,0.19581456,104500.0,104490.0,1.91566161]
["bitfinex-derivatives","BTCF0:USTF0",1748786770451,0.19593456,104500.0,104490.0,1.91566161]
["bitfinex-derivatives","BTCF0:USTF0",1748786771245,0.00463696,104500.0,104490.0,1.91554083]
["bitfinex-derivatives","BTCF0:USTF0",1748786772461,0.33474839,104540.0,104530.0,0.1912427]
["bitfinex-derivatives","BTCF0:USTF0",1748786772758,0.2560133,104550.0,104540.0,0.1912244]
["bitfinex-derivatives","BTCF0:USTF0",1748786772951,0.2886133,104550.0,104540.0,0.76492875]
["bitfinex-derivatives","BTCF0:USTF0",1748786773148,0.2886133,104550.0,104540.0,0.79802875]
["bitfinex-derivatives","BTCF0:USTF0",1748786773357,0.2886133,104550.0,104540.0,0.6163244]
["bitfinex-derivatives","BTCF0:USTF0",1748786773657,0.1912133,104550.0,104540.0,0.79802875]
["bitfinex-derivatives","BTCF0:USTF0",1748786773964,0.1912133,104550.0,104540.0,0.98916886]
["bitfinex-derivatives","BTCF0:USTF0",1748786773965,0.1913333,104550.0,104540.0,0.98916886]
["bitfinex-derivatives","BTCF0:USTF0",1748786774252,0.00012,104550.0,104540.0,0.98916886]
["bitfinex-derivatives","BTCF0:USTF0",1748786774455,9.576e-05,104560.0,104550.0,0.1912062]
["bitfinex-derivatives","BTCF0:USTF0",1748786774654,6e-08,104560.0,104550.0,1.73946751]
["bitfinex-derivatives","BTCF0:USTF0",1748786774854,0.88272752,104590.0,104580.0,0.1911513]
["bitfinex-derivatives","BTCF0:USTF0",1748786775151,0.88272752,104590.0,104580.0,1.46491433]
["bitfinex-derivatives","BTCF0:USTF0",1748786775360,0.2867179,104590.0,104580.0,1.52961433]
["bitfinex-derivatives","BTCF0:USTF0",1748786775553,0.2868379,104590.0,104580.0,1.52961433]
["bitfinex-derivatives","BTCF0:USTF0",1748786775756,0.2868379,104590.0,104580.0,1.34790998]
["bitfinex-derivatives","BTCF0:USTF0",1748786775955,0.3187379,104590.0,104580.0,1.34790998]
["bitfinex-derivatives","BTCF0:USTF0",1748786776158,0.3187379,104590.0,104580.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1748786776351,0.3187379,104590.0,104580.0,0.80724435]
["bitfinex-derivatives","BTCF0:USTF0",1748786776352,0.2868379,104590.0,104580.0,0.80724435]
["bitfinex-derivatives","BTCF0:USTF0",1748786776552,0.2868379,104590.0,104580.0,0.98634]
["bitfinex-derivatives","BTCF0:USTF0",1748786776857,0.3217379,104590.0,104580.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1748786777159,0.3217379,104590.0,104580.0,1.36387555]
["bitfinex-derivatives","BTCF0:USTF0",1748786777362,0.3217379,104590.0,104580.0,1.5455799]
["bitfinex-derivatives","BTCF0:USTF0",1748786777550,0.2739522,104590.0,104580.0,1.5455799]
["bitfinex-derivatives","BTCF0:USTF0",1748786778262,0.2419322,104590.0,104580.0,1.5455799]
["bitfinex-derivatives","BTCF0:USTF0",1748786778454,0.2439029,104600.0,104590.0,0.1911336]
["bitfinex-derivatives","BTCF0:USTF0",1748786778755,0.2439029,104600.0,104590.0,0.6148336]
["bitfinex-derivatives","BTCF0:USTF0",1748786779068,0.2440229,104600.0,104590.0,0.6148336]
["bitfinex-derivatives","BTCF0:USTF0",1748786779261,0.2745229,104600.0,104590.0,1.36985795]
["bitfinex-derivatives","BTCF0:USTF0",1748786779557,0.3070229,104600.0,104590.0,1.36985795]
["bitfinex-derivatives","BTCF0:USTF0",1748786780060,0.2745229,104600.0,104590.0,1.36985795]
["bitfinex-derivatives","BTCF0:USTF0",1748786780564,0.2775229,104600.0,104590.0,1.36985795]
["bitfinex-derivatives","BTCF0:USTF0",1748786781658,0.2775229,104600.0,104590.0,0.60540435]
["bitfinex-derivatives","BTCF0:USTF0",1748786781966,0.3091229,104600.0,104590.0,0.96486]
["bitfinex-derivatives","BTCF0:USTF0",1748786782259,0.3091229,104600.0,104590.0,0.96478]
["bitfinex-derivatives","BTCF0:USTF0",1748786782461,0.3091229,104600.0,104590.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1748786782763,0.3091229,104600.0,104590.0,0.9647]
["bitfinex-derivatives","BTCF0:USTF0",1748786783166,0.3091229,104600.0,104590.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1748786783461,0.3091229,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748786783857,0.3091229,104600.0,104590.0,0.93384]
["bitfinex-derivatives","BTCF0:USTF0",1748786783858,0.49082725,104600.0,104590.0,0.93384]
["bitfinex-derivatives","BTCF0:USTF0",1748786784063,0.49082725,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748786784259,0.49082725,104600.0,104590.0,0.93384]
["bitfinex-derivatives","BTCF0:USTF0",1748786785055,0.49082725,104600.0,104590.0,0.92423489]
["bitfinex-derivatives","BTCF0:USTF0",1748786786053,0.3091229,104600.0,104590.0,0.92423489]
["bitfinex-derivatives","BTCF0:USTF0",1748786786451,0.3414229,104600.0,104590.0,0.35147489]
["bitfinex-derivatives","BTCF0:USTF0",1748786786660,0.3414229,104600.0,104590.0,0.92535489]
["bitfinex-derivatives","BTCF0:USTF0",1748786788459,0.3414229,104600.0,104590.0,0.35147489]
["bitfinex-derivatives","BTCF0:USTF0",1748786788868,0.3414229,104600.0,104590.0,0.92531489]
["bitfinex-derivatives","BTCF0:USTF0",1748786790463,0.3414229,104600.0,104590.0,1.29815284]
["bitfinex-derivatives","BTCF0:USTF0",1748786790667,0.3413029,104600.0,104590.0,1.29815284]
["bitfinex-derivatives","BTCF0:USTF0",1748786790860,0.00812,104600.0,104590.0,1.17824849]
["bitfinex-derivatives","BTCF0:USTF0",1748786791065,0.1992353,104600.0,104590.0,1.35995284]
["bitfinex-derivatives","BTCF0:USTF0",1748786791376,0.1991153,104600.0,104590.0,1.35979284]
["bitfinex-derivatives","BTCF0:USTF0",1748786791672,0.2313353,104600.0,104590.0,1.35979284]
["bitfinex-derivatives","BTCF0:USTF0",1748786791871,0.2313353,104600.0,104590.0,0.78611284]
["bitfinex-derivatives","BTCF0:USTF0",1748786792069,0.2313353,104600.0,104590.0,1.35987284]
["bitfinex-derivatives","BTCF0:USTF0",1748786792670,0.2313353,104600.0,104590.0,1.17816849]
["bitfinex-derivatives","BTCF0:USTF0",1748786792870,0.2313353,104600.0,104590.0,1.35987284]
["bitfinex-derivatives","BTCF0:USTF0",1748786793073,0.2313353,104600.0,104590.0,0.60440849]
["bitfinex-derivatives","BTCF0:USTF0",1748786793277,0.2313353,104600.0,104590.0,1.36043284]
["bitfinex-derivatives","BTCF0:USTF0",1748786793461,0.2313353,104600.0,104590.0,0.78611284]
["bitfinex-derivatives","BTCF0:USTF0",1748786793777,0.2313353,104600.0,104590.0,1.36047284]
["bitfinex-derivatives","BTCF0:USTF0",1748786793970,0.2283353,104600.0,104590.0,1.36047284]
["bitfinex-derivatives","BTCF0:USTF0",1748786794473,0.2585353,104600.0,104590.0,0.78611284]
["bitfinex-derivatives","BTCF0:USTF0",1748786794674,0.2629086,104600.0,104590.0,1.36027284]
["bitfinex-derivatives","BTCF0:USTF0",1748786794880,0.2629086,104600.0,104590.0,0.78611284]
["bitfinex-derivatives","BTCF0:USTF0",1748786795174,0.2629086,104600.0,104590.0,1.32048863]
["bitfinex-derivatives","BTCF0:USTF0",1748786795365,0.2629086,104600.0,104590.0,1.30494827]
["bitfinex-derivatives","BTCF0:USTF0",1748786795768,0.2629086,104600.0,104590.0,0.84306827]
["bitfinex-derivatives","BTCF0:USTF0",1748786796066,0.2629086,104600.0,104590.0,1.30494827]
["bitfinex-derivatives","BTCF0:USTF0",1748786796372,0.2629086,104600.0,104590.0,0.76204827]
["bitfinex-derivatives","BTCF0:USTF0",1748786796774,0.2629086,104600.0,104590.0,1.33596827]
["bitfinex-derivatives","BTCF0:USTF0",1748786796973,0.2629086,104600.0,104590.0,1.33600827]
["bitfinex-derivatives","BTCF0:USTF0",1748786797174,0.2627886,104600.0,104590.0,1.33600827]
["bitfinex-derivatives","BTCF0:USTF0",1748786797376,0.2629086,104600.0,104590.0,1.33600827]
["bitfinex-derivatives","BTCF0:USTF0",1748786797575,0.2629086,104600.0,104590.0,1.33624827]
["bitfinex-derivatives","BTCF0:USTF0",1748786797772,0.2325886,104600.0,104590.0,1.33624827]
["bitfinex-derivatives","BTCF0:USTF0",1748786797969,0.0094933,104600.0,104590.0,1.33624827]
["bitfinex-derivatives","BTCF0:USTF0",1748786798168,0.0093733,104600.0,104590.0,1.33624827]
["bitfinex-derivatives","BTCF0:USTF0",1748786798370,0.2006086,104600.0,104590.0,1.33624827]
["bitfinex-derivatives","BTCF0:USTF0",1748786798781,0.2004886,104600.0,104590.0,1.33624827]
["bitfinex-derivatives","BTCF0:USTF0",1748786799074,0.2006086,104600.0,104590.0,1.33624827]
["bitfinex-derivatives","BTCF0:USTF0",1748786800172,0.2006086,104600.0,104590.0,1.43932519]
["bitfinex-derivatives","BTCF0:USTF0",1748786800368,0.2006086,104600.0,104590.0,0.68342084]
["bitfinex-derivatives","BTCF0:USTF0",1748786800574,0.2650086,104600.0,104590.0,1.43972519]
["bitfinex-derivatives","BTCF0:USTF0",1748786801673,0.2650086,104600.0,104590.0,1.39501867]
["bitfinex-derivatives","BTCF0:USTF0",1748786802173,0.2650086,104600.0,104590.0,1.21331432]
["bitfinex-derivatives","BTCF0:USTF0",1748786802373,0.2650086,104600.0,104590.0,1.39501867]
["bitfinex-derivatives","BTCF0:USTF0",1748786802879,0.2328086,104600.0,104590.0,1.39501867]
["bitfinex-derivatives","BTCF0:USTF0",1748786803177,0.2004886,104600.0,104590.0,1.48418061]
["bitfinex-derivatives","BTCF0:USTF0",1748786803379,0.2006086,104600.0,104590.0,1.48418061]
["bitfinex-derivatives","BTCF0:USTF0",1748786803772,0.2004886,104600.0,104590.0,1.48418061]
["bitfinex-derivatives","BTCF0:USTF0",1748786804281,0.2006086,104600.0,104590.0,1.48418061]
["bitfinex-derivatives","BTCF0:USTF0",1748786804770,0.2006086,104600.0,104590.0,1.39501867]
["bitfinex-derivatives","BTCF0:USTF0",1748786805386,0.2006086,104600.0,104590.0,1.39701867]
["bitfinex-derivatives","BTCF0:USTF0",1748786805979,0.2006086,104600.0,104590.0,1.39805867]
["bitfinex-derivatives","BTCF0:USTF0",1748786806185,0.2006086,104600.0,104590.0,1.40005867]
["bitfinex-derivatives","BTCF0:USTF0",1748786806776,0.2006086,104600.0,104590.0,1.40369867]
["bitfinex-derivatives","BTCF0:USTF0",1748786806990,0.2006086,104600.0,104590.0,1.22199432]
["bitfinex-derivatives","BTCF0:USTF0",1748786807280,0.2006086,104600.0,104590.0,1.40369867]
["bitfinex-derivatives","BTCF0:USTF0",1748786807872,0.2006086,104600.0,104590.0,1.40401867]
["bitfinex-derivatives","BTCF0:USTF0",1748786808072,0.2006086,104600.0,104590.0,1.42330888]
["bitfinex-derivatives","BTCF0:USTF0",1748786808073,0.0094933,104600.0,104590.0,1.42330888]
["bitfinex-derivatives","BTCF0:USTF0",1748786808282,0.2550014,104610.0,104600.0,0.1911153]
["bitfinex-derivatives","BTCF0:USTF0",1748786808485,0.22266266,104640.0,104630.0,0.1910605]
["bitfinex-derivatives","BTCF0:USTF0",1748786808678,0.2221487,104640.0,104630.0,1.11704339]
["bitfinex-derivatives","BTCF0:USTF0",1748786808877,0.2221487,104640.0,104630.0,1.52214774]
["bitfinex-derivatives","BTCF0:USTF0",1748786808878,0.2222687,104640.0,104630.0,1.52214774]
["bitfinex-derivatives","BTCF0:USTF0",1748786809179,0.3487527,104650.0,104640.0,0.1910422]
["bitfinex-derivatives","BTCF0:USTF0",1748786809384,0.3798527,104650.0,104640.0,0.78534536]
["bitfinex-derivatives","BTCF0:USTF0",1748786809585,0.3798527,104650.0,104640.0,0.81764536]
["bitfinex-derivatives","BTCF0:USTF0",1748786809982,0.3799727,104650.0,104640.0,0.79804655]
["bitfinex-derivatives","BTCF0:USTF0",1748786810287,0.3799727,104650.0,104640.0,1.37940655]
["bitfinex-derivatives","BTCF0:USTF0",1748786810785,0.3799727,104650.0,104640.0,1.43777695]
["bitfinex-derivatives","BTCF0:USTF0",1748786810985,0.3799727,104650.0,104640.0,0.66537475]
["bitfinex-derivatives","BTCF0:USTF0",1748786811191,0.3799727,104650.0,104640.0,1.40575705]
["bitfinex-derivatives","BTCF0:USTF0",1748786811385,0.56167705,104650.0,104640.0,0.4191704]
["bitfinex-derivatives","BTCF0:USTF0",1748786811590,0.3799727,104650.0,104640.0,0.6403304]
["bitfinex-derivatives","BTCF0:USTF0",1748786812286,0.3799727,104650.0,104640.0,0.0583704]
["bitfinex-derivatives","BTCF0:USTF0",1748786812589,0.3799727,104650.0,104640.0,0.1742504]
["bitfinex-derivatives","BTCF0:USTF0",1748786812893,0.3799727,104650.0,104640.0,0.64047434]
["bitfinex-derivatives","BTCF0:USTF0",1748786813088,0.3799727,104650.0,104640.0,0.05819434]
["bitfinex-derivatives","BTCF0:USTF0",1748786813282,0.56167705,104650.0,104640.0,0.64059434]
["bitfinex-derivatives","BTCF0:USTF0",1748786813679,0.56167705,104650.0,104640.0,0.05819434]
["bitfinex-derivatives","BTCF0:USTF0",1748786813895,0.56167705,104650.0,104640.0,0.52519434]
["bitfinex-derivatives","BTCF0:USTF0",1748786814097,0.0955256,104640.0,104630.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1748786814394,1.03810939,104640.0,104630.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1748786815089,0.1910605,104630.0,104620.0,0.25672087]
["bitfinex-derivatives","BTCF0:USTF0",1748786815391,0.2872605,104630.0,104620.0,0.62737652]
["bitfinex-derivatives","BTCF0:USTF0",1748786815888,0.2872605,104630.0,104620.0,0.58290366]
["bitfinex-derivatives","BTCF0:USTF0",1748786816295,0.2872605,104630.0,104620.0,0.58790366]
["bitfinex-derivatives","BTCF0:USTF0",1748786817185,0.2872605,104630.0,104620.0,0.58782366]
["bitfinex-derivatives","BTCF0:USTF0",1748786818191,0.6480605,104630.0,104620.0,0.58774366]
["bitfinex-derivatives","BTCF0:USTF0",1748786818688,0.84639728,104630.0,104620.0,0.12102366]
["bitfinex-derivatives","BTCF0:USTF0",1748786818883,0.89639728,104630.0,104620.0,0.12102366]
["bitfinex-derivatives","BTCF0:USTF0",1748786819487,0.89639728,104630.0,104620.0,0.00514366]
["bitfinex-derivatives","BTCF0:USTF0",1748786819799,0.99639728,104630.0,104620.0,0.00514366]
["bitfinex-derivatives","BTCF0:USTF0",1748786820298,1.09197728,104630.0,104620.0,0.00514366]
["bitfinex-derivatives","BTCF0:USTF0",1748786820689,1.00197728,104630.0,104620.0,0.00514366]
["bitfinex-derivatives","BTCF0:USTF0",1748786820884,1.10197728,104630.0,104620.0,0.00514366]
["bitfinex-derivatives","BTCF0:USTF0",1748786821284,1.00197728,104630.0,104620.0,0.00514366]
["bitfinex-derivatives","BTCF0:USTF0",1748786821480,0.90639728,104630.0,104620.0,0.00514366]
["bitfinex-derivatives","BTCF0:USTF0",1748786821681,1.00197728,104630.0,104620.0,0.00514366]
["bitfinex-derivatives","BTCF0:USTF0",1748786822496,0.90639728,104630.0,104620.0,0.00514366]
["bitfinex-derivatives","BTCF0:USTF0",1748786822690,0.89639728,104630.0,104620.0,0.00514366]
["bitfinex-derivatives","BTCF0:USTF0",1748786823194,0.6980605,104630.0,104620.0,0.00514366]
["bitfinex-derivatives","BTCF0:USTF0",1748786827091,0.6980605,104630.0,104620.0,0.00022499]
["bitfinex-derivatives","BTCF0:USTF0",1748786827880,0.1910788,104620.0,104610.0,0.61438366]
["bitfinex-derivatives","BTCF0:USTF0",1748786828099,0.2528788,104620.0,104610.0,0.61438366]
["bitfinex-derivatives","BTCF0:USTF0",1748786829101,0.2538788,104620.0,104610.0,0.61438366]
["bitfinex-derivatives","BTCF0:USTF0",1748786830206,0.2548788,104620.0,104610.0,0.61438366]
["bitfinex-derivatives","BTCF0:USTF0",1748786834596,0.2548788,104620.0,104610.0,0.03074366]
["bitfinex-derivatives","BTCF0:USTF0",1748786834797,0.2548788,104620.0,104610.0,0.61562366]
["bitfinex-derivatives","BTCF0:USTF0",1748786837300,0.2548788,104620.0,104610.0,0.64862366]
["bitfinex-derivatives","BTCF0:USTF0",1748786837499,0.2548788,104620.0,104610.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748786837700,0.79703373,104620.0,104610.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748786837997,0.80703373,104620.0,104610.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748786838201,0.6256788,104620.0,104610.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748786838595,0.6756788,104620.0,104610.0,3.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748786839689,0.6756788,104620.0,104610.0,0.46911836]
["bitfinex-derivatives","BTCF0:USTF0",1748786840089,0.6756788,104620.0,104610.0,0.46919836]
["bitfinex-derivatives","BTCF0:USTF0",1748786840297,0.95262173,104620.0,104610.0,3.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748786840488,1.05262173,104620.0,104610.0,3.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748786840895,1.30262173,104620.0,104610.0,3.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748786841296,0.1911519,104580.0,104570.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1748786841502,0.1911519,104580.0,104570.0,0.54442]
["bitfinex-derivatives","BTCF0:USTF0",1748786841807,0.1911519,104580.0,104570.0,1.19549493]
["bitfinex-derivatives","BTCF0:USTF0",1748786842003,0.2527519,104580.0,104570.0,0.60725493]
["bitfinex-derivatives","BTCF0:USTF0",1748786842193,0.2527519,104580.0,104570.0,1.19573493]
["bitfinex-derivatives","BTCF0:USTF0",1748786842388,0.1911519,104580.0,104570.0,1.38690503]
["bitfinex-derivatives","BTCF0:USTF0",1748786842700,0.1912719,104580.0,104570.0,1.38690503]
["bitfinex-derivatives","BTCF0:USTF0",1748786842907,0.1912718,104580.0,104570.0,1.38690503]
["bitfinex-derivatives","BTCF0:USTF0",1748786843200,0.1911518,104580.0,104570.0,1.39190503]
["bitfinex-derivatives","BTCF0:USTF0",1748786843502,0.1912718,104580.0,104570.0,1.39190503]
["bitfinex-derivatives","BTCF0:USTF0",1748786843903,0.1912718,104580.0,104570.0,1.38690503]
["bitfinex-derivatives","BTCF0:USTF0",1748786844099,0.1912718,104580.0,104570.0,1.38790503]
["bitfinex-derivatives","BTCF0:USTF0",1748786844301,0.00012,104580.0,104570.0,0.79942503]
["bitfinex-derivatives","BTCF0:USTF0",1748786844506,0.1912719,104580.0,104570.0,1.38774503]
["bitfinex-derivatives","BTCF0:USTF0",1748786845092,0.1912719,104580.0,104570.0,1.2063901]
["bitfinex-derivatives","BTCF0:USTF0",1748786845299,0.1912719,104580.0,104570.0,1.38774503]
["bitfinex-derivatives","BTCF0:USTF0",1748786845700,0.1912719,104580.0,104570.0,0.79942503]
["bitfinex-derivatives","BTCF0:USTF0",1748786846006,0.1912719,104580.0,104570.0,1.38794503]
["bitfinex-derivatives","BTCF0:USTF0",1748786847005,0.1912719,104580.0,104570.0,1.2071501]
["bitfinex-derivatives","BTCF0:USTF0",1748786847210,0.1912719,104580.0,104570.0,1.38850503]
["bitfinex-derivatives","BTCF0:USTF0",1748786847509,0.00012,104580.0,104570.0,1.38850503]
["bitfinex-derivatives","BTCF0:USTF0",1748786847699,0.33465246,104590.0,104580.0,0.1911518]
["bitfinex-derivatives","BTCF0:USTF0",1748786847902,0.28686516,104590.0,104580.0,1.00776166]
["bitfinex-derivatives","BTCF0:USTF0",1748786848213,0.28698516,104590.0,104580.0,1.00776166]
["bitfinex-derivatives","BTCF0:USTF0",1748786848898,0.28798516,104590.0,104580.0,1.16666166]
["bitfinex-derivatives","BTCF0:USTF0",1748786849600,0.28898516,104590.0,104580.0,1.16666166]
["bitfinex-derivatives","BTCF0:USTF0",1748786851904,0.24119786,104590.0,104580.0,1.16666166]
["bitfinex-derivatives","BTCF0:USTF0",1748786853203,0.24119786,104590.0,104580.0,1.75466166]
["bitfinex-derivatives","BTCF0:USTF0",1748786853910,0.24119786,104590.0,104580.0,1.59576166]
["bitfinex-derivatives","BTCF0:USTF0",1748786854612,0.00226366,104590.0,104580.0,1.59576166]
["bitfinex-derivatives","BTCF0:USTF0",1748786854809,0.19339726,104590.0,104580.0,1.59576166]
["bitfinex-derivatives","BTCF0:USTF0",1748786855897,0.19239726,104590.0,104580.0,1.59676166]
["bitfinex-derivatives","BTCF0:USTF0",1748786856114,0.19139726,104590.0,104580.0,1.59776166]
["bitfinex-derivatives","BTCF0:USTF0",1748786856628,0.00026366,104590.0,104580.0,1.59776166]
["bitfinex-derivatives","BTCF0:USTF0",1748786856815,0.19139716,104590.0,104580.0,1.59776166]
["bitfinex-derivatives","BTCF0:USTF0",1748786857203,0.00026366,104590.0,104580.0,1.59776166]
["bitfinex-derivatives","BTCF0:USTF0",1748786857714,0.00014366,104590.0,104580.0,1.59776166]
["bitfinex-derivatives","BTCF0:USTF0",1748786857913,0.00026366,104590.0,104580.0,1.59776166]
["bitfinex-derivatives","BTCF0:USTF0",1748786859917,0.19139716,104590.0,104580.0,1.59776166]
["bitfinex-derivatives","BTCF0:USTF0",1748786861908,0.19139716,104590.0,104580.0,1.00976166]
["bitfinex-derivatives","BTCF0:USTF0",1748786862109,0.19139716,104590.0,104580.0,1.59532166]
["bitfinex-derivatives","BTCF0:USTF0",1748786863816,0.19139716,104590.0,104580.0,1.75422166]
["bitfinex-derivatives","BTCF0:USTF0",1748786864124,0.19139716,104590.0,104580.0,2.83878166]
["bitfinex-derivatives","BTCF0:USTF0",1748786865009,0.22179716,104590.0,104580.0,2.83878166]
["bitfinex-derivatives","BTCF0:USTF0",1748786865620,0.19139716,104590.0,104580.0,2.83878166]
["bitfinex-derivatives","BTCF0:USTF0",1748786866318,0.22179716,104590.0,104580.0,2.83878166]
["bitfinex-derivatives","BTCF0:USTF0",1748786866521,0.03066366,104590.0,104580.0,2.83878166]
["bitfinex-derivatives","BTCF0:USTF0",1748786866721,0.22179726,104590.0,104580.0,2.83878166]
["bitfinex-derivatives","BTCF0:USTF0",1748786867616,0.03066366,104590.0,104580.0,2.83878166]
["bitfinex-derivatives","BTCF0:USTF0",1748786867820,0.00014366,104590.0,104580.0,2.83878166]
["bitfinex-derivatives","BTCF0:USTF0",1748786868023,0.00026366,104590.0,104580.0,2.83878166]
["bitfinex-derivatives","BTCF0:USTF0",1748786868220,0.00026366,104590.0,104580.0,2.4760718]
["bitfinex-derivatives","BTCF0:USTF0",1748786868417,0.03096366,104590.0,104580.0,2.4760718]
["bitfinex-derivatives","BTCF0:USTF0",1748786868620,0.03084366,104590.0,104580.0,2.83878166]
["bitfinex-derivatives","BTCF0:USTF0",1748786868924,0.03096366,104590.0,104580.0,2.83878166]
["bitfinex-derivatives","BTCF0:USTF0",1748786872625,0.22209726,104590.0,104580.0,2.83878166]
["bitfinex-derivatives","BTCF0:USTF0",1748786873225,0.25439726,104590.0,104580.0,2.83878166]
["bitfinex-derivatives","BTCF0:USTF0",1748786874326,0.28709726,104590.0,104580.0,2.83878166]
["bitfinex-derivatives","BTCF0:USTF0",1748786874717,0.09596366,104590.0,104580.0,2.83878166]
["bitfinex-derivatives","BTCF0:USTF0",1748786875330,0.28709726,104590.0,104580.0,2.83878166]
["bitfinex-derivatives","BTCF0:USTF0",1748786875527,0.00026366,104590.0,104580.0,2.83878166]
["bitfinex-derivatives","BTCF0:USTF0",1748786875827,0.60789189,104610.0,104600.0,0.1911153]
["bitfinex-derivatives","BTCF0:USTF0",1748786876025,0.60789189,104610.0,104600.0,1.31511023]
["bitfinex-derivatives","BTCF0:USTF0",1748786876326,0.60789189,104610.0,104600.0,1.37941023]
["bitfinex-derivatives","BTCF0:USTF0",1748786876530,0.60801189,104610.0,104600.0,1.37941023]
["bitfinex-derivatives","BTCF0:USTF0",1748786876723,0.60801189,104610.0,104600.0,1.1980553]
["bitfinex-derivatives","BTCF0:USTF0",1748786876925,0.61001189,104610.0,104600.0,1.37941023]
["bitfinex-derivatives","BTCF0:USTF0",1748786877125,0.61201189,104610.0,104600.0,1.37941023]
["bitfinex-derivatives","BTCF0:USTF0",1748786878826,0.30977659,104610.0,104600.0,1.37941023]
["bitfinex-derivatives","BTCF0:USTF0",1748786879234,0.30965659,104610.0,104600.0,1.37941023]
["bitfinex-derivatives","BTCF0:USTF0",1748786879429,0.30977659,104610.0,104600.0,1.37941023]
["bitfinex-derivatives","BTCF0:USTF0",1748786879629,0.50087359,104610.0,104600.0,1.37941023]
["bitfinex-derivatives","BTCF0:USTF0",1748786879934,0.49887359,104610.0,104600.0,1.37941023]
["bitfinex-derivatives","BTCF0:USTF0",1748786880535,0.49887359,104610.0,104600.0,0.79757023]
["bitfinex-derivatives","BTCF0:USTF0",1748786880723,0.49887359,104610.0,104600.0,1.37845023]
["bitfinex-derivatives","BTCF0:USTF0",1748786883121,0.49887359,104610.0,104600.0,0.79757023]
["bitfinex-derivatives","BTCF0:USTF0",1748786883437,0.49887359,104610.0,104600.0,1.37765023]
["bitfinex-derivatives","BTCF0:USTF0",1748786883931,0.49887359,104610.0,104600.0,1.53655023]
["bitfinex-derivatives","BTCF0:USTF0",1748786884232,0.49887359,104610.0,104600.0,1.53631023]
["bitfinex-derivatives","BTCF0:USTF0",1748786884533,0.49887359,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748786884725,0.49887359,104610.0,104600.0,0.54215493]
["bitfinex-derivatives","BTCF0:USTF0",1748786884927,0.49887359,104610.0,104600.0,0.94076]
["bitfinex-derivatives","BTCF0:USTF0",1748786885233,0.49887359,104610.0,104600.0,1.12211493]
["bitfinex-derivatives","BTCF0:USTF0",1748786886847,0.49887359,104610.0,104600.0,0.54215493]
["bitfinex-derivatives","BTCF0:USTF0",1748786887343,0.49887359,104610.0,104600.0,1.12159493]
["bitfinex-derivatives","BTCF0:USTF0",1748786888348,0.49887359,104610.0,104600.0,0.94024]
["bitfinex-derivatives","BTCF0:USTF0",1748786888543,0.49887359,104610.0,104600.0,1.12159493]
["bitfinex-derivatives","BTCF0:USTF0",1748786889248,0.49887359,104610.0,104600.0,1.31271023]
["bitfinex-derivatives","BTCF0:USTF0",1748786889641,0.49887359,104610.0,104600.0,1.37861023]
["bitfinex-derivatives","BTCF0:USTF0",1748786890751,0.40155359,104610.0,104600.0,1.37861023]
["bitfinex-derivatives","BTCF0:USTF0",1748786890945,0.21057659,104610.0,104600.0,1.41101023]
["bitfinex-derivatives","BTCF0:USTF0",1748786891145,0.40167359,104610.0,104600.0,1.41101023]
["bitfinex-derivatives","BTCF0:USTF0",1748786891352,0.40155359,104610.0,104600.0,1.41101023]
["bitfinex-derivatives","BTCF0:USTF0",1748786891552,0.21057659,104610.0,104600.0,1.41101023]
["bitfinex-derivatives","BTCF0:USTF0",1748786891854,0.40167359,104610.0,104600.0,1.41101023]
["bitfinex-derivatives","BTCF0:USTF0",1748786892051,0.21057659,104610.0,104600.0,1.41101023]
["bitfinex-derivatives","BTCF0:USTF0",1748786892248,0.20957659,104610.0,104600.0,1.41201023]
["bitfinex-derivatives","BTCF0:USTF0",1748786892650,0.20957659,104610.0,104600.0,1.2306553]
["bitfinex-derivatives","BTCF0:USTF0",1748786892651,0.192097,104610.0,104600.0,1.2306553]
["bitfinex-derivatives","BTCF0:USTF0",1748786892854,0.191097,104610.0,104600.0,1.41201023]
["bitfinex-derivatives","BTCF0:USTF0",1748786893155,0.191217,104610.0,104600.0,1.41301023]
["bitfinex-derivatives","BTCF0:USTF0",1748786894858,0.255617,104610.0,104600.0,1.41301023]
["bitfinex-derivatives","BTCF0:USTF0",1748786895053,0.255617,104610.0,104600.0,0.6522153]
["bitfinex-derivatives","BTCF0:USTF0",1748786895348,0.255617,104610.0,104600.0,1.37953023]
["bitfinex-derivatives","BTCF0:USTF0",1748786895551,0.22272676,104620.0,104610.0,0.191097]
["bitfinex-derivatives","BTCF0:USTF0",1748786895750,0.27049856,104620.0,104610.0,1.33720686]
["bitfinex-derivatives","BTCF0:USTF0",1748786895953,0.27061856,104620.0,104610.0,1.33720686]
["bitfinex-derivatives","BTCF0:USTF0",1748786896256,0.27061856,104620.0,104610.0,1.15585193]
["bitfinex-derivatives","BTCF0:USTF0",1748786896961,0.27261856,104620.0,104610.0,1.15585193]
["bitfinex-derivatives","BTCF0:USTF0",1748786898653,0.30341856,104620.0,104610.0,1.15585193]
["bitfinex-derivatives","BTCF0:USTF0",1748786898858,0.33551856,104620.0,104610.0,1.15585193]
["bitfinex-derivatives","BTCF0:USTF0",1748786899757,0.33551856,104620.0,104610.0,0.974497]
["bitfinex-derivatives","BTCF0:USTF0",1748786899963,0.33551856,104620.0,104610.0,1.15585193]
["bitfinex-derivatives","BTCF0:USTF0",1748786904352,0.33551856,104620.0,104610.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1748786904551,0.33551856,104620.0,104610.0,1.30548]
["bitfinex-derivatives","BTCF0:USTF0",1748786905363,0.33551856,104620.0,104610.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1748786905551,0.33551856,104620.0,104610.0,0.94476]
["bitfinex-derivatives","BTCF0:USTF0",1748786906062,0.33551856,104620.0,104610.0,1.12611493]
["bitfinex-derivatives","BTCF0:USTF0",1748786906866,0.33551856,104620.0,104610.0,1.30600567]
["bitfinex-derivatives","BTCF0:USTF0",1748786907160,0.33539856,104620.0,104610.0,1.37100567]
["bitfinex-derivatives","BTCF0:USTF0",1748786907468,0.33551856,104620.0,104610.0,1.17990867]
["bitfinex-derivatives","BTCF0:USTF0",1748786909164,0.54397515,104620.0,104610.0,1.17990867]
["bitfinex-derivatives","BTCF0:USTF0",1748786909867,0.54397515,104620.0,104610.0,1.37100567]
["bitfinex-derivatives","BTCF0:USTF0",1748786910167,0.54397515,104620.0,104610.0,1.40360567]
["bitfinex-derivatives","BTCF0:USTF0",1748786910564,0.54397515,104620.0,104610.0,1.17990867]
["bitfinex-derivatives","BTCF0:USTF0",1748786910763,0.54397515,104620.0,104610.0,1.19103493]
["bitfinex-derivatives","BTCF0:USTF0",1748786911170,0.54397515,104620.0,104610.0,1.00968]
["bitfinex-derivatives","BTCF0:USTF0",1748786911468,0.54397515,104620.0,104610.0,1.19103493]
["bitfinex-derivatives","BTCF0:USTF0",1748786911864,0.54397515,104620.0,104610.0,0.69265493]
["bitfinex-derivatives","BTCF0:USTF0",1748786912059,0.54397515,104620.0,104610.0,1.15929493]
["bitfinex-derivatives","BTCF0:USTF0",1748786912261,0.54397515,104620.0,104610.0,1.19009493]
["bitfinex-derivatives","BTCF0:USTF0",1748786918271,0.54397515,104620.0,104610.0,1.00874]
["bitfinex-derivatives","BTCF0:USTF0",1748786918471,0.54397515,104620.0,104610.0,1.19009493]
["bitfinex-derivatives","BTCF0:USTF0",1748786919177,0.51187515,104620.0,104610.0,1.19009493]
["bitfinex-derivatives","BTCF0:USTF0",1748786919473,0.44957515,104620.0,104610.0,1.56254686]
["bitfinex-derivatives","BTCF0:USTF0",1748786919675,0.44945515,104620.0,104610.0,1.56254686]
["bitfinex-derivatives","BTCF0:USTF0",1748786919879,0.44957515,104620.0,104610.0,1.38119193]
["bitfinex-derivatives","BTCF0:USTF0",1748786920877,0.44957515,104620.0,104610.0,1.19009493]
["bitfinex-derivatives","BTCF0:USTF0",1748786921079,0.44957515,104620.0,104610.0,1.38119193]
["bitfinex-derivatives","BTCF0:USTF0",1748786921779,0.44957515,104620.0,104610.0,1.18941493]
["bitfinex-derivatives","BTCF0:USTF0",1748786922665,0.44957515,104620.0,104610.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1748786922980,0.44957515,104620.0,104610.0,0.82845493]
["bitfinex-derivatives","BTCF0:USTF0",1748786923177,0.51307515,104620.0,104610.0,1.18925493]
["bitfinex-derivatives","BTCF0:USTF0",1748786923374,0.51307515,104620.0,104610.0,0.72345493]
["bitfinex-derivatives","BTCF0:USTF0",1748786923578,0.51307515,104620.0,104610.0,0.631481]
["bitfinex-derivatives","BTCF0:USTF0",1748786923765,0.51307515,104620.0,104610.0,1.17363593]
["bitfinex-derivatives","BTCF0:USTF0",1748786925474,0.51307515,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748786925475,0.191097,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748786925681,0.285697,104610.0,104600.0,1.03787493]
["bitfinex-derivatives","BTCF0:USTF0",1748786925985,0.335697,104610.0,104600.0,1.03787493]
["bitfinex-derivatives","BTCF0:USTF0",1748786926478,0.285697,104610.0,104600.0,1.03787493]
["bitfinex-derivatives","BTCF0:USTF0",1748786927079,0.285697,104610.0,104600.0,0.60365493]
["bitfinex-derivatives","BTCF0:USTF0",1748786927275,0.285697,104610.0,104600.0,1.06917493]
["bitfinex-derivatives","BTCF0:USTF0",1748786927479,0.285697,104610.0,104600.0,1.07017493]
["bitfinex-derivatives","BTCF0:USTF0",1748786927677,0.285697,104610.0,104600.0,0.88882]
["bitfinex-derivatives","BTCF0:USTF0",1748786927890,0.285697,104610.0,104600.0,1.07017493]
["bitfinex-derivatives","BTCF0:USTF0",1748786928280,0.285697,104610.0,104600.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1748786928579,0.285697,104610.0,104600.0,1.00618]
["bitfinex-derivatives","BTCF0:USTF0",1748786928973,0.285697,104610.0,104600.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1748786929271,0.285697,104610.0,104600.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1748786929486,0.285697,104610.0,104600.0,0.88866]
["bitfinex-derivatives","BTCF0:USTF0",1748786929974,0.285697,104610.0,104600.0,0.88846]
["bitfinex-derivatives","BTCF0:USTF0",1748786931274,0.285697,104610.0,104600.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1748786931477,0.285697,104610.0,104600.0,0.88862]
["bitfinex-derivatives","BTCF0:USTF0",1748786931681,0.285697,104610.0,104600.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1748786931984,0.285697,104610.0,104600.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1748786932286,0.285697,104610.0,104600.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1748786932584,0.88785193,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748786932774,1.26480286,104610.0,104600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748786933088,1.79904793,104610.0,104600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748786933586,0.1911153,104600.0,104590.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748786933781,0.85647023,104600.0,104590.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748786935081,0.6751153,104600.0,104590.0,0.00406616]
["bitfinex-derivatives","BTCF0:USTF0",1748786935584,0.6751153,104600.0,104590.0,0.03716616]
["bitfinex-derivatives","BTCF0:USTF0",1748786935786,0.6751153,104600.0,104590.0,0.03591357]
["bitfinex-derivatives","BTCF0:USTF0",1748786938173,0.6751153,104600.0,104590.0,0.06831357]
["bitfinex-derivatives","BTCF0:USTF0",1748786938484,0.6751153,104600.0,104590.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1748786938485,0.6333153,104600.0,104590.0,0.440802]
["bitfinex-derivatives","BTCF0:USTF0",1748786938683,0.1911153,104600.0,104590.0,0.834802]
["bitfinex-derivatives","BTCF0:USTF0",1748786938883,0.1912353,104600.0,104590.0,0.9303488]
["bitfinex-derivatives","BTCF0:USTF0",1748786939185,0.2866648,104610.0,104600.0,0.1911153]
["bitfinex-derivatives","BTCF0:USTF0",1748786939388,0.2866648,104610.0,104600.0,1.18779493]
["bitfinex-derivatives","BTCF0:USTF0",1748786939591,0.2866648,104610.0,104600.0,0.60575493]
["bitfinex-derivatives","BTCF0:USTF0",1748786939890,0.2867848,104610.0,104600.0,1.18759493]
["bitfinex-derivatives","BTCF0:USTF0",1748786940285,0.2867848,104610.0,104600.0,1.37871023]
["bitfinex-derivatives","BTCF0:USTF0",1748786940481,0.2867848,104610.0,104600.0,1.18759493]
["bitfinex-derivatives","BTCF0:USTF0",1748786941484,0.2867848,104610.0,104600.0,1.37871023]
["bitfinex-derivatives","BTCF0:USTF0",1748786942692,0.2866648,104610.0,104600.0,1.37871023]
["bitfinex-derivatives","BTCF0:USTF0",1748786942906,0.2867848,104610.0,104600.0,1.37871023]
["bitfinex-derivatives","BTCF0:USTF0",1748786944395,0.2867848,104610.0,104600.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1748786944597,0.2867848,104610.0,104600.0,1.18759493]
["bitfinex-derivatives","BTCF0:USTF0",1748786945398,0.2867848,104610.0,104600.0,1.37871023]
["bitfinex-derivatives","BTCF0:USTF0",1748786945692,0.2867848,104610.0,104600.0,1.18759493]
["bitfinex-derivatives","BTCF0:USTF0",1748786947390,0.00012,104610.0,104600.0,1.37871023]
["bitfinex-derivatives","BTCF0:USTF0",1748786947592,0.191217,104610.0,104600.0,1.37871023]
["bitfinex-derivatives","BTCF0:USTF0",1748786947793,0.191097,104610.0,104600.0,1.37871023]
["bitfinex-derivatives","BTCF0:USTF0",1748786948194,0.191217,104610.0,104600.0,1.37871023]
["bitfinex-derivatives","BTCF0:USTF0",1748786952495,0.191217,104610.0,104600.0,1.73951023]
["bitfinex-derivatives","BTCF0:USTF0",1748786953198,0.191097,104610.0,104600.0,1.73951023]
["bitfinex-derivatives","BTCF0:USTF0",1748786953598,0.191217,104610.0,104600.0,1.73951023]
["bitfinex-derivatives","BTCF0:USTF0",1748786953995,0.191217,104610.0,104600.0,1.89841023]
["bitfinex-derivatives","BTCF0:USTF0",1748786957199,0.191217,104610.0,104600.0,1.1352153]
["bitfinex-derivatives","BTCF0:USTF0",1748786957406,0.191217,104610.0,104600.0,1.5570753]
["bitfinex-derivatives","BTCF0:USTF0",1748786957701,0.191217,104610.0,104600.0,1.73843023]
["bitfinex-derivatives","BTCF0:USTF0",1748786958902,0.191217,104610.0,104600.0,1.01683023]
["bitfinex-derivatives","BTCF0:USTF0",1748786959103,0.191217,104610.0,104600.0,1.73843023]
["bitfinex-derivatives","BTCF0:USTF0",1748786964598,0.191217,104610.0,104600.0,1.5546753]
["bitfinex-derivatives","BTCF0:USTF0",1748786964798,0.191217,104610.0,104600.0,1.73603023]
["bitfinex-derivatives","BTCF0:USTF0",1748786967806,0.191097,104610.0,104600.0,1.73603023]
["bitfinex-derivatives","BTCF0:USTF0",1748786968005,0.191217,104610.0,104600.0,1.73603023]
["bitfinex-derivatives","BTCF0:USTF0",1748786968506,0.191217,104610.0,104600.0,1.73575023]
["bitfinex-derivatives","BTCF0:USTF0",1748786969107,0.191217,104610.0,104600.0,1.89465023]
["bitfinex-derivatives","BTCF0:USTF0",1748786970308,0.191097,104610.0,104600.0,1.89465023]
["bitfinex-derivatives","BTCF0:USTF0",1748786970618,0.191217,104610.0,104600.0,1.89465023]
["bitfinex-derivatives","BTCF0:USTF0",1748786975015,0.191217,104610.0,104600.0,1.7132953]
["bitfinex-derivatives","BTCF0:USTF0",1748786975219,0.191217,104610.0,104600.0,1.89465023]
["bitfinex-derivatives","BTCF0:USTF0",1748786986011,0.191217,104610.0,104600.0,1.89141023]
["bitfinex-derivatives","BTCF0:USTF0",1748786986213,0.252717,104610.0,104600.0,1.89141023]
["bitfinex-derivatives","BTCF0:USTF0",1748786988717,0.221917,104610.0,104600.0,1.89141023]
["bitfinex-derivatives","BTCF0:USTF0",1748786989218,0.221917,104610.0,104600.0,1.31657023]
["bitfinex-derivatives","BTCF0:USTF0",1748786989409,0.221917,104610.0,104600.0,1.89065023]
["bitfinex-derivatives","BTCF0:USTF0",1748786989610,0.254017,104610.0,104600.0,1.89065023]
["bitfinex-derivatives","BTCF0:USTF0",1748786993128,0.254017,104610.0,104600.0,1.72815023]
["bitfinex-derivatives","BTCF0:USTF0",1748786994025,0.254017,104610.0,104600.0,1.15767023]
["bitfinex-derivatives","BTCF0:USTF0",1748786994215,0.254017,104610.0,104600.0,1.72819023]
["bitfinex-derivatives","BTCF0:USTF0",1748786994416,0.254017,104610.0,104600.0,1.5468353]
["bitfinex-derivatives","BTCF0:USTF0",1748786994618,0.254017,104610.0,104600.0,1.72819023]
["bitfinex-derivatives","BTCF0:USTF0",1748786995436,0.254017,104610.0,104600.0,1.72815023]
["bitfinex-derivatives","BTCF0:USTF0",1748786996524,0.254017,104610.0,104600.0,1.27015023]
["bitfinex-derivatives","BTCF0:USTF0",1748786996725,0.254017,104610.0,104600.0,1.5465153]
["bitfinex-derivatives","BTCF0:USTF0",1748786996929,0.254017,104610.0,104600.0,1.72787023]
["bitfinex-derivatives","BTCF0:USTF0",1748786997128,0.254017,104610.0,104600.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1748786997315,0.254017,104610.0,104600.0,1.27015023]
["bitfinex-derivatives","BTCF0:USTF0",1748786997521,0.254017,104610.0,104600.0,1.72775023]
["bitfinex-derivatives","BTCF0:USTF0",1748786998531,0.254017,104610.0,104600.0,1.15767023]
["bitfinex-derivatives","BTCF0:USTF0",1748786998831,0.254017,104610.0,104600.0,1.4824753]
["bitfinex-derivatives","BTCF0:USTF0",1748786999133,0.254017,104610.0,104600.0,1.82253023]
["bitfinex-derivatives","BTCF0:USTF0",1748786999326,0.254017,104610.0,104600.0,1.66383023]
["bitfinex-derivatives","BTCF0:USTF0",1748787000436,0.254017,104610.0,104600.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1748787000631,0.254017,104610.0,104600.0,1.47247493]
["bitfinex-derivatives","BTCF0:USTF0",1748787001018,0.254017,104610.0,104600.0,1.01543493]
["bitfinex-derivatives","BTCF0:USTF0",1748787001225,0.254017,104610.0,104600.0,1.47243493]
["bitfinex-derivatives","BTCF0:USTF0",1748787001522,0.254017,104610.0,104600.0,1.29108]
["bitfinex-derivatives","BTCF0:USTF0",1748787001724,0.254017,104610.0,104600.0,1.47243493]
["bitfinex-derivatives","BTCF0:USTF0",1748787006040,0.46247359,104610.0,104600.0,1.47243493]
["bitfinex-derivatives","BTCF0:USTF0",1748787006240,0.46247359,104610.0,104600.0,1.29108]
["bitfinex-derivatives","BTCF0:USTF0",1748787006437,0.46247359,104610.0,104600.0,1.32358]
["bitfinex-derivatives","BTCF0:USTF0",1748787006645,0.46247359,104610.0,104600.0,1.50493493]
["bitfinex-derivatives","BTCF0:USTF0",1748787007032,0.46247359,104610.0,104600.0,1.69605023]
["bitfinex-derivatives","BTCF0:USTF0",1748787007337,0.39955359,104610.0,104600.0,1.36675023]
["bitfinex-derivatives","BTCF0:USTF0",1748787007537,0.20857659,104610.0,104600.0,1.57900516]
["bitfinex-derivatives","BTCF0:USTF0",1748787007739,0.39955359,104610.0,104600.0,1.57900516]
["bitfinex-derivatives","BTCF0:USTF0",1748787007946,0.39967359,104610.0,104600.0,1.39765023]
["bitfinex-derivatives","BTCF0:USTF0",1748787008145,0.20857659,104610.0,104600.0,1.57900516]
["bitfinex-derivatives","BTCF0:USTF0",1748787008333,0.20845659,104610.0,104600.0,1.57900516]
["bitfinex-derivatives","BTCF0:USTF0",1748787008532,0.20857659,104610.0,104600.0,1.73770516]
["bitfinex-derivatives","BTCF0:USTF0",1748787008732,0.20845659,104610.0,104600.0,1.73770516]
["bitfinex-derivatives","BTCF0:USTF0",1748787008944,0.19122896,104620.0,104610.0,0.1910971]
["bitfinex-derivatives","BTCF0:USTF0",1748787009144,0.00014366,104620.0,104610.0,1.13530696]
["bitfinex-derivatives","BTCF0:USTF0",1748787009441,0.00026366,104620.0,104610.0,1.13530696]
["bitfinex-derivatives","BTCF0:USTF0",1748787009844,0.19134246,104620.0,104610.0,1.13530696]
["bitfinex-derivatives","BTCF0:USTF0",1748787010145,0.19134246,104620.0,104610.0,0.7725971]
["bitfinex-derivatives","BTCF0:USTF0",1748787010146,0.00026366,104620.0,104610.0,0.7725971]
["bitfinex-derivatives","BTCF0:USTF0",1748787010333,0.00026366,104620.0,104610.0,1.13530696]
["bitfinex-derivatives","BTCF0:USTF0",1748787010334,0.19134246,104620.0,104610.0,1.13530696]
["bitfinex-derivatives","BTCF0:USTF0",1748787011027,0.00026366,104620.0,104610.0,1.13530696]
["bitfinex-derivatives","BTCF0:USTF0",1748787011344,0.19134246,104620.0,104610.0,1.13530696]
["bitfinex-derivatives","BTCF0:USTF0",1748787012841,0.29546541,104630.0,104620.0,0.3497788]
["bitfinex-derivatives","BTCF0:USTF0",1748787013044,0.48652591,104630.0,104620.0,0.8054788]
["bitfinex-derivatives","BTCF0:USTF0",1748787013233,0.1910605,104630.0,104620.0,1.55843373]
["bitfinex-derivatives","BTCF0:USTF0",1748787013541,0.1911805,104630.0,104620.0,1.55843373]
["bitfinex-derivatives","BTCF0:USTF0",1748787013726,0.1911805,104630.0,104620.0,1.39973373]
["bitfinex-derivatives","BTCF0:USTF0",1748787013932,0.1911805,104630.0,104620.0,1.40073373]
["bitfinex-derivatives","BTCF0:USTF0",1748787014544,0.1911805,104630.0,104620.0,1.40273373]
["bitfinex-derivatives","BTCF0:USTF0",1748787016145,0.1910605,104630.0,104620.0,1.40273373]
["bitfinex-derivatives","BTCF0:USTF0",1748787016443,0.1911805,104630.0,104620.0,1.40273373]
["bitfinex-derivatives","BTCF0:USTF0",1748787016840,0.00012,104630.0,104620.0,1.40273373]
["bitfinex-derivatives","BTCF0:USTF0",1748787017044,0.1911805,104630.0,104620.0,1.40273373]
["bitfinex-derivatives","BTCF0:USTF0",1748787017843,0.1911805,104630.0,104620.0,1.2213788]
["bitfinex-derivatives","BTCF0:USTF0",1748787018044,0.1911805,104630.0,104620.0,1.40273373]
["bitfinex-derivatives","BTCF0:USTF0",1748787021751,0.2875252,104660.0,104650.0,0.191024]
["bitfinex-derivatives","BTCF0:USTF0",1748787022056,0.3176252,104660.0,104650.0,1.72815893]
["bitfinex-derivatives","BTCF0:USTF0",1748787022242,0.3493252,104660.0,104650.0,1.76135893]
["bitfinex-derivatives","BTCF0:USTF0",1748787022550,0.3494452,104660.0,104650.0,1.76135893]
["bitfinex-derivatives","BTCF0:USTF0",1748787022942,0.3514452,104660.0,104650.0,1.76135893]
["bitfinex-derivatives","BTCF0:USTF0",1748787023250,0.3544452,104660.0,104650.0,1.76135893]
["bitfinex-derivatives","BTCF0:USTF0",1748787023449,0.3847452,104660.0,104650.0,1.76135893]
["bitfinex-derivatives","BTCF0:USTF0",1748787024643,0.43145313,104660.0,104650.0,1.580004]
["bitfinex-derivatives","BTCF0:USTF0",1748787024834,0.43145313,104660.0,104650.0,1.76135893]
["bitfinex-derivatives","BTCF0:USTF0",1748787026443,0.43145313,104660.0,104650.0,1.77085232]
["bitfinex-derivatives","BTCF0:USTF0",1748787026651,0.43145313,104660.0,104650.0,1.53695493]
["bitfinex-derivatives","BTCF0:USTF0",1748787026954,0.43145313,104660.0,104650.0,1.3556]
["bitfinex-derivatives","BTCF0:USTF0",1748787027853,0.43145313,104660.0,104650.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1748787028054,0.43145313,104660.0,104650.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1748787028842,0.191024,104650.0,104640.0,0.89365779]
["bitfinex-derivatives","BTCF0:USTF0",1748787029152,0.223424,104650.0,104640.0,1.47282288]
["bitfinex-derivatives","BTCF0:USTF0",1748787029350,0.223424,104650.0,104640.0,1.83362288]
["bitfinex-derivatives","BTCF0:USTF0",1748787029751,0.191024,104650.0,104640.0,1.83362288]
["bitfinex-derivatives","BTCF0:USTF0",1748787030049,0.192024,104650.0,104640.0,1.83362288]
["bitfinex-derivatives","BTCF0:USTF0",1748787030256,0.193024,104650.0,104640.0,1.83362288]
["bitfinex-derivatives","BTCF0:USTF0",1748787030962,0.193144,104650.0,104640.0,1.83362288]
["bitfinex-derivatives","BTCF0:USTF0",1748787034151,0.193144,104650.0,104640.0,1.99232288]
["bitfinex-derivatives","BTCF0:USTF0",1748787034350,0.223444,104650.0,104640.0,1.99232288]
["bitfinex-derivatives","BTCF0:USTF0",1748787034949,0.223444,104650.0,104640.0,1.99184288]
["bitfinex-derivatives","BTCF0:USTF0",1748787038459,0.223444,104650.0,104640.0,1.99116288]
["bitfinex-derivatives","BTCF0:USTF0",1748787038659,0.254844,104650.0,104640.0,1.99116288]
["bitfinex-derivatives","BTCF0:USTF0",1748787039849,0.223444,104650.0,104640.0,2.17251781]
["bitfinex-derivatives","BTCF0:USTF0",1748787040445,0.193144,104650.0,104640.0,2.17251781]
["bitfinex-derivatives","BTCF0:USTF0",1748787041762,0.193024,104650.0,104640.0,2.17251781]
["bitfinex-derivatives","BTCF0:USTF0",1748787041949,0.193144,104650.0,104640.0,2.17251781]
["bitfinex-derivatives","BTCF0:USTF0",1748787047167,0.193144,104650.0,104640.0,1.94308248]
["bitfinex-derivatives","BTCF0:USTF0",1748787047355,0.253744,104650.0,104640.0,1.37516248]
["bitfinex-derivatives","BTCF0:USTF0",1748787047550,0.253744,104650.0,104640.0,1.78438248]
["bitfinex-derivatives","BTCF0:USTF0",1748787047750,0.253744,104650.0,104640.0,1.54562368]
["bitfinex-derivatives","BTCF0:USTF0",1748787048064,0.253744,104650.0,104640.0,1.73666598]
["bitfinex-derivatives","BTCF0:USTF0",1748787048265,0.253744,104650.0,104640.0,1.72678089]
["bitfinex-derivatives","BTCF0:USTF0",1748787049364,0.253744,104650.0,104640.0,1.72670089]
["bitfinex-derivatives","BTCF0:USTF0",1748787050163,0.253744,104650.0,104640.0,1.53565859]
["bitfinex-derivatives","BTCF0:USTF0",1748787050465,0.253744,104650.0,104640.0,1.72654089]
["bitfinex-derivatives","BTCF0:USTF0",1748787053565,0.253744,104650.0,104640.0,1.15894089]
["bitfinex-derivatives","BTCF0:USTF0",1748787053767,0.253744,104650.0,104640.0,1.72662089]
["bitfinex-derivatives","BTCF0:USTF0",1748787057270,0.253744,104650.0,104640.0,1.36582089]
["bitfinex-derivatives","BTCF0:USTF0",1748787057771,0.253744,104650.0,104640.0,0.79814089]
["bitfinex-derivatives","BTCF0:USTF0",1748787057975,0.253744,104650.0,104640.0,1.36442089]
["bitfinex-derivatives","BTCF0:USTF0",1748787059376,0.253744,104650.0,104640.0,1.36406089]
["bitfinex-derivatives","BTCF0:USTF0",1748787061582,0.253744,104650.0,104640.0,1.18270596]
["bitfinex-derivatives","BTCF0:USTF0",1748787061768,0.253744,104650.0,104640.0,1.36406089]
["bitfinex-derivatives","BTCF0:USTF0",1748787064081,0.253744,104650.0,104640.0,1.54541582]
["bitfinex-derivatives","BTCF0:USTF0",1748787064269,0.253624,104650.0,104640.0,1.54541582]
["bitfinex-derivatives","BTCF0:USTF0",1748787064468,0.253744,104650.0,104640.0,1.54541582]
["bitfinex-derivatives","BTCF0:USTF0",1748787064672,0.002,104650.0,104640.0,1.54541582]
["bitfinex-derivatives","BTCF0:USTF0",1748787064877,0.00212,104650.0,104640.0,1.54541582]
["bitfinex-derivatives","BTCF0:USTF0",1748787065079,0.193144,104650.0,104640.0,1.54541582]
["bitfinex-derivatives","BTCF0:USTF0",1748787065279,0.00212,104650.0,104640.0,1.54541582]
["bitfinex-derivatives","BTCF0:USTF0",1748787065482,0.193024,104650.0,104640.0,1.54541582]
["bitfinex-derivatives","BTCF0:USTF0",1748787065776,0.193144,104650.0,104640.0,1.54541582]
["bitfinex-derivatives","BTCF0:USTF0",1748787068981,0.193144,104650.0,104640.0,1.70411582]
["bitfinex-derivatives","BTCF0:USTF0",1748787071172,0.193144,104650.0,104640.0,1.34331582]
["bitfinex-derivatives","BTCF0:USTF0",1748787071375,0.193144,104650.0,104640.0,2.06491582]
["bitfinex-derivatives","BTCF0:USTF0",1748787075988,0.00212,104650.0,104640.0,2.06491582]
["bitfinex-derivatives","BTCF0:USTF0",1748787076183,0.00212,104650.0,104640.0,1.34331582]
["bitfinex-derivatives","BTCF0:USTF0",1748787076377,0.002,104650.0,104640.0,2.06491582]
["bitfinex-derivatives","BTCF0:USTF0",1748787076577,0.00212,104650.0,104640.0,2.06491582]
["bitfinex-derivatives","BTCF0:USTF0",1748787078382,0.00212,104650.0,104640.0,2.12073912]
["bitfinex-derivatives","BTCF0:USTF0",1748787084686,0.002,104650.0,104640.0,2.12073912]
["bitfinex-derivatives","BTCF0:USTF0",1748787084885,0.00212,104650.0,104640.0,2.12073912]
["bitfinex-derivatives","BTCF0:USTF0",1748787086980,0.1920114,104660.0,104650.0,0.191024]
["bitfinex-derivatives","BTCF0:USTF0",1748787087177,0.1920114,104660.0,104650.0,0.79897893]
["bitfinex-derivatives","BTCF0:USTF0",1748787087383,0.2225114,104660.0,104650.0,0.82937893]
["bitfinex-derivatives","BTCF0:USTF0",1748787088482,0.0345,104660.0,104650.0,0.82937893]
["bitfinex-derivatives","BTCF0:USTF0",1748787088788,0.2275058,104660.0,104650.0,0.82937893]
["bitfinex-derivatives","BTCF0:USTF0",1748787089294,0.2276258,104660.0,104650.0,0.648024]
["bitfinex-derivatives","BTCF0:USTF0",1748787089488,0.2276258,104660.0,104650.0,0.82937893]
["bitfinex-derivatives","BTCF0:USTF0",1748787090182,0.2276258,104660.0,104650.0,0.648024]
["bitfinex-derivatives","BTCF0:USTF0",1748787090383,0.2276258,104660.0,104650.0,0.82937893]
["bitfinex-derivatives","BTCF0:USTF0",1748787091091,0.2276257,104660.0,104650.0,0.82937893]
["bitfinex-derivatives","BTCF0:USTF0",1748787093478,0.03662,104660.0,104650.0,0.82937893]
["bitfinex-derivatives","BTCF0:USTF0",1748787093684,0.2275058,104660.0,104650.0,0.82937893]
["bitfinex-derivatives","BTCF0:USTF0",1748787093885,0.2276258,104660.0,104650.0,0.82937893]
["bitfinex-derivatives","BTCF0:USTF0",1748787094592,0.3021469,104670.0,104660.0,0.1910057]
["bitfinex-derivatives","BTCF0:USTF0",1748787094793,0.3344469,104670.0,104660.0,1.35400063]
["bitfinex-derivatives","BTCF0:USTF0",1748787094992,0.3345669,104670.0,104660.0,1.35400063]
["bitfinex-derivatives","BTCF0:USTF0",1748787095298,0.3345669,104670.0,104660.0,1.53493772]
["bitfinex-derivatives","BTCF0:USTF0",1748787095996,0.3385669,104670.0,104660.0,1.53493772]
["bitfinex-derivatives","BTCF0:USTF0",1748787096197,0.3385669,104670.0,104660.0,1.1726457]
["bitfinex-derivatives","BTCF0:USTF0",1748787096491,0.3385669,104670.0,104660.0,1.71608373]
["bitfinex-derivatives","BTCF0:USTF0",1748787096696,0.3404469,104670.0,104660.0,1.56583772]
["bitfinex-derivatives","BTCF0:USTF0",1748787096893,0.3405669,104670.0,104660.0,1.56583772]
["bitfinex-derivatives","BTCF0:USTF0",1748787097286,0.3405669,104670.0,104660.0,1.38469155]
["bitfinex-derivatives","BTCF0:USTF0",1748787097795,0.06932,104670.0,104660.0,1.38469155]
["bitfinex-derivatives","BTCF0:USTF0",1748787098095,0.2603075,104670.0,104660.0,1.38469155]
["bitfinex-derivatives","BTCF0:USTF0",1748787098895,0.10182,104670.0,104660.0,1.38469155]
["bitfinex-derivatives","BTCF0:USTF0",1748787099399,0.2928075,104670.0,104660.0,1.38469155]
["bitfinex-derivatives","BTCF0:USTF0",1748787099897,0.57681359,104680.0,104670.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1748787099898,0.72004439,104680.0,104670.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1748787100100,0.76778859,104680.0,104670.0,0.79913335]
["bitfinex-derivatives","BTCF0:USTF0",1748787100295,0.62357062,104680.0,104670.0,0.79913335]
["bitfinex-derivatives","BTCF0:USTF0",1748787100596,0.1910987,104680.0,104670.0,0.84892549]
["bitfinex-derivatives","BTCF0:USTF0",1748787100800,0.1910987,104680.0,104670.0,1.40756549]
["bitfinex-derivatives","BTCF0:USTF0",1748787101194,0.1930987,104680.0,104670.0,1.40756549]
["bitfinex-derivatives","BTCF0:USTF0",1748787101792,0.1930987,104680.0,104670.0,1.38797335]
["bitfinex-derivatives","BTCF0:USTF0",1748787102797,0.1929787,104680.0,104670.0,1.38797335]
["bitfinex-derivatives","BTCF0:USTF0",1748787102993,0.2250987,104680.0,104670.0,1.38797335]
["bitfinex-derivatives","BTCF0:USTF0",1748787103189,0.2230987,104680.0,104670.0,1.2068275]
["bitfinex-derivatives","BTCF0:USTF0",1748787103897,0.2230987,104680.0,104670.0,1.38797335]
["bitfinex-derivatives","BTCF0:USTF0",1748787104196,0.65642741,104710.0,104670.0,1.38797335]
["bitfinex-derivatives","BTCF0:USTF0",1748787104395,0.29562741,104710.0,104700.0,0.5517328]
["bitfinex-derivatives","BTCF0:USTF0",1748787104597,0.29562741,104710.0,104700.0,1.48650384]
["bitfinex-derivatives","BTCF0:USTF0",1748787104800,0.096,104720.0,104700.0,1.39147104]
["bitfinex-derivatives","BTCF0:USTF0",1748787105105,0.2868963,104720.0,104710.0,0.79676035]
["bitfinex-derivatives","BTCF0:USTF0",1748787105492,0.2870163,104720.0,104710.0,0.6156145]
["bitfinex-derivatives","BTCF0:USTF0",1748787105689,0.2562163,104720.0,104710.0,0.79676035]
["bitfinex-derivatives","BTCF0:USTF0",1748787105900,0.00012,104720.0,104710.0,0.6156145]
["bitfinex-derivatives","BTCF0:USTF0",1748787106103,0.00012,104720.0,104710.0,0.79676035]
["bitfinex-derivatives","BTCF0:USTF0",1748787106402,0.29546541,104730.0,104720.0,0.1908963]
["bitfinex-derivatives","BTCF0:USTF0",1748787106601,0.29546541,104730.0,104720.0,2.2981363]
["bitfinex-derivatives","BTCF0:USTF0",1748787106802,0.29546541,104730.0,104720.0,2.47928215]
["bitfinex-derivatives","BTCF0:USTF0",1748787107001,0.48646351,104730.0,104720.0,2.47928215]
["bitfinex-derivatives","BTCF0:USTF0",1748787107397,0.48646351,104730.0,104720.0,1.7322163]
["bitfinex-derivatives","BTCF0:USTF0",1748787107600,0.48646351,104730.0,104720.0,2.2992963]
["bitfinex-derivatives","BTCF0:USTF0",1748787107805,0.48646351,104730.0,104720.0,2.63914215]
["bitfinex-derivatives","BTCF0:USTF0",1748787108319,0.48646351,104730.0,104720.0,2.46753363]
["bitfinex-derivatives","BTCF0:USTF0",1748787108510,0.48646351,104730.0,104720.0,2.64867948]
["bitfinex-derivatives","BTCF0:USTF0",1748787108711,0.1909981,104730.0,104720.0,2.64867948]
["bitfinex-derivatives","BTCF0:USTF0",1748787108908,0.1909981,104730.0,104720.0,2.48997948]
["bitfinex-derivatives","BTCF0:USTF0",1748787111326,0.1431505,104740.0,104730.0,0.1908781]
["bitfinex-derivatives","BTCF0:USTF0",1748787111327,0.2863054,104740.0,104730.0,0.1908781]
["bitfinex-derivatives","BTCF0:USTF0",1748787111512,0.2863054,104740.0,104730.0,0.79602395]
["bitfinex-derivatives","BTCF0:USTF0",1748787112824,0.2863054,104740.0,104730.0,0.6158781]
["bitfinex-derivatives","BTCF0:USTF0",1748787113323,0.2863054,104740.0,104730.0,0.79702395]
["bitfinex-derivatives","BTCF0:USTF0",1748787113519,0.2863054,104740.0,104730.0,1.36350395]
["bitfinex-derivatives","BTCF0:USTF0",1748787113719,0.2863054,104740.0,104730.0,1.36362395]
["bitfinex-derivatives","BTCF0:USTF0",1748787113921,0.2863054,104740.0,104730.0,1.36462395]
["bitfinex-derivatives","BTCF0:USTF0",1748787114327,0.1908729,104740.0,104730.0,1.36462395]
["bitfinex-derivatives","BTCF0:USTF0",1748787114525,0.1908729,104740.0,104730.0,0.6168781]
["bitfinex-derivatives","BTCF0:USTF0",1748787114827,0.1908729,104740.0,104730.0,1.36442395]
["bitfinex-derivatives","BTCF0:USTF0",1748787115028,0.1908729,104740.0,104730.0,1.1832781]
["bitfinex-derivatives","BTCF0:USTF0",1748787115228,0.1908729,104740.0,104730.0,1.36442395]
["bitfinex-derivatives","BTCF0:USTF0",1748787117526,0.1909929,104740.0,104730.0,1.36442395]
["bitfinex-derivatives","BTCF0:USTF0",1748787117934,0.00012,104740.0,104730.0,1.36442395]
["bitfinex-derivatives","BTCF0:USTF0",1748787118119,0.1909799,104740.0,104730.0,1.36442395]
["bitfinex-derivatives","BTCF0:USTF0",1748787118431,0.1908599,104740.0,104730.0,1.36442395]
["bitfinex-derivatives","BTCF0:USTF0",1748787118632,0.1909799,104740.0,104730.0,1.36442395]
["bitfinex-derivatives","BTCF0:USTF0",1748787118836,0.1909799,104740.0,104730.0,1.52312395]
["bitfinex-derivatives","BTCF0:USTF0",1748787120627,0.1909799,104740.0,104730.0,1.3439781]
["bitfinex-derivatives","BTCF0:USTF0",1748787120932,0.1909799,104740.0,104730.0,1.52512395]
["bitfinex-derivatives","BTCF0:USTF0",1748787121433,0.1909799,104740.0,104730.0,1.52508395]
["bitfinex-derivatives","BTCF0:USTF0",1748787121933,0.1909799,104740.0,104730.0,1.36630395]
["bitfinex-derivatives","BTCF0:USTF0",1748787122129,0.2239799,104740.0,104730.0,0.79802395]
["bitfinex-derivatives","BTCF0:USTF0",1748787122439,0.2239799,104740.0,104730.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1748787122622,0.43732575,104740.0,104730.0,1.1220781]
["bitfinex-derivatives","BTCF0:USTF0",1748787122928,0.43732575,104740.0,104730.0,0.93152]
["bitfinex-derivatives","BTCF0:USTF0",1748787123535,0.43732575,104740.0,104730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748787124031,1.27360575,104740.0,104730.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1748787124336,1.14360575,104740.0,104730.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1748787125240,0.89360575,104740.0,104730.0,0.57076]
["bitfinex-derivatives","BTCF0:USTF0",1748787126023,1.14360575,104740.0,104730.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1748787126227,1.01360575,104740.0,104730.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1748787127634,1.01360575,104740.0,104730.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1748787128735,0.89360575,104740.0,104730.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1748787129223,0.7124599,104740.0,104730.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1748787129428,0.89360575,104740.0,104730.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1748787129631,0.89348575,104740.0,104730.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1748787130035,0.89360575,104740.0,104730.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1748787130625,0.89360575,104740.0,104730.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748787130830,0.89360575,104740.0,104730.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1748787131626,0.79812575,104740.0,104730.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1748787132130,0.79812575,104740.0,104730.0,0.60146]
["bitfinex-derivatives","BTCF0:USTF0",1748787133437,0.79812575,104740.0,104730.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1748787134438,0.92812575,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748787134736,0.1908963,104720.0,104710.0,0.11218366]
["bitfinex-derivatives","BTCF0:USTF0",1748787134943,0.42204215,104720.0,104710.0,0.11218366]
["bitfinex-derivatives","BTCF0:USTF0",1748787135128,0.58173815,104720.0,104710.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787135329,1.20253815,104720.0,104710.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787135731,1.1213923,104720.0,104710.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787135939,0.1909328,104700.0,104690.0,0.53474]
["bitfinex-derivatives","BTCF0:USTF0",1748787136130,0.37207865,104700.0,104690.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1748787136335,0.43747865,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748787136536,0.190951,104690.0,104680.0,0.22126503]
["bitfinex-derivatives","BTCF0:USTF0",1748787136840,0.83839685,104690.0,104680.0,0.04432503]
["bitfinex-derivatives","BTCF0:USTF0",1748787137040,1.23392085,104690.0,104680.0,0.04432503]
["bitfinex-derivatives","BTCF0:USTF0",1748787137634,0.98404085,104690.0,104680.0,0.04432503]
["bitfinex-derivatives","BTCF0:USTF0",1748787137838,0.1909693,104680.0,104670.0,0.48818366]
["bitfinex-derivatives","BTCF0:USTF0",1748787138035,0.43751515,104680.0,104670.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787138340,0.94384715,104680.0,104670.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787138939,0.99096377,104680.0,104670.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787139337,0.94096377,104680.0,104670.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787140245,1.06096377,104680.0,104670.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787140636,1.59210962,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748787140846,1.41096377,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748787141037,1.59210962,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748787141449,1.59210962,104680.0,104640.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748787141450,0.191024,104650.0,104640.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748787141645,0.1910423,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748787141943,0.46568815,104640.0,104630.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1748787142148,0.2845423,104640.0,104630.0,1.0699605]
["bitfinex-derivatives","BTCF0:USTF0",1748787142329,0.2845423,104640.0,104630.0,0.8789]
["bitfinex-derivatives","BTCF0:USTF0",1748787142531,0.2543423,104640.0,104630.0,1.25110635]
["bitfinex-derivatives","BTCF0:USTF0",1748787142738,0.1911623,104640.0,104630.0,1.25110635]
["bitfinex-derivatives","BTCF0:USTF0",1748787143042,0.1911623,104640.0,104630.0,1.0699605]
["bitfinex-derivatives","BTCF0:USTF0",1748787143345,0.1911623,104640.0,104630.0,1.25110635]
["bitfinex-derivatives","BTCF0:USTF0",1748787143542,0.1911623,104640.0,104630.0,1.28360635]
["bitfinex-derivatives","BTCF0:USTF0",1748787143745,0.1910423,104640.0,104630.0,1.28360635]
["bitfinex-derivatives","BTCF0:USTF0",1748787144047,0.1911623,104640.0,104630.0,0.83340635]
["bitfinex-derivatives","BTCF0:USTF0",1748787144249,0.1911623,104640.0,104630.0,1.40116635]
["bitfinex-derivatives","BTCF0:USTF0",1748787144642,0.1910423,104640.0,104630.0,1.40116635]
["bitfinex-derivatives","BTCF0:USTF0",1748787144943,0.1911623,104640.0,104630.0,1.40716635]
["bitfinex-derivatives","BTCF0:USTF0",1748787149955,0.1911623,104640.0,104630.0,1.2249805]
["bitfinex-derivatives","BTCF0:USTF0",1748787150446,0.1911623,104640.0,104630.0,1.40612635]
["bitfinex-derivatives","BTCF0:USTF0",1748787150640,0.1910423,104640.0,104630.0,1.40612635]
["bitfinex-derivatives","BTCF0:USTF0",1748787151045,0.1911623,104640.0,104630.0,1.40612635]
["bitfinex-derivatives","BTCF0:USTF0",1748787152046,0.1911623,104640.0,104630.0,0.83940635]
["bitfinex-derivatives","BTCF0:USTF0",1748787152348,0.1911623,104640.0,104630.0,1.40728635]
["bitfinex-derivatives","BTCF0:USTF0",1748787152544,0.1911623,104640.0,104630.0,1.40724635]
["bitfinex-derivatives","BTCF0:USTF0",1748787152851,0.1911623,104640.0,104630.0,1.21618585]
["bitfinex-derivatives","BTCF0:USTF0",1748787153455,0.1911623,104640.0,104630.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1748787153750,0.1911623,104640.0,104630.0,1.0348]
["bitfinex-derivatives","BTCF0:USTF0",1748787153947,0.2214623,104640.0,104630.0,1.0348]
["bitfinex-derivatives","BTCF0:USTF0",1748787154145,0.2214623,104640.0,104630.0,1.03492]
["bitfinex-derivatives","BTCF0:USTF0",1748787154350,0.2543623,104640.0,104630.0,1.03492]
["bitfinex-derivatives","BTCF0:USTF0",1748787155255,0.2214623,104640.0,104630.0,1.21578585]
["bitfinex-derivatives","BTCF0:USTF0",1748787156354,0.2214623,104640.0,104630.0,1.40684635]
["bitfinex-derivatives","BTCF0:USTF0",1748787156551,0.1911623,104640.0,104630.0,1.40684635]
["bitfinex-derivatives","BTCF0:USTF0",1748787157357,0.1911623,104640.0,104630.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1748787157358,0.37230815,104640.0,104630.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1748787157544,0.46630815,104640.0,104630.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1748787157739,0.97268015,104640.0,104630.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748787158854,0.7915343,104640.0,104630.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748787159047,0.8015343,104640.0,104630.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748787159349,0.7915343,104640.0,104630.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748787159553,0.3807343,104640.0,104630.0,0.61584585]
["bitfinex-derivatives","BTCF0:USTF0",1748787159745,0.3806143,104640.0,104630.0,0.61584585]
["bitfinex-derivatives","BTCF0:USTF0",1748787159948,0.3807343,104640.0,104630.0,0.61584585]
["bitfinex-derivatives","BTCF0:USTF0",1748787160243,0.2851623,104640.0,104630.0,0.61584585]
["bitfinex-derivatives","BTCF0:USTF0",1748787160546,0.1911623,104640.0,104630.0,0.61584585]
["bitfinex-derivatives","BTCF0:USTF0",1748787160748,0.1910423,104640.0,104630.0,0.83840635]
["bitfinex-derivatives","BTCF0:USTF0",1748787160958,0.1911623,104640.0,104630.0,0.83840635]
["bitfinex-derivatives","BTCF0:USTF0",1748787161158,0.1910423,104640.0,104630.0,0.64734585]
["bitfinex-derivatives","BTCF0:USTF0",1748787161554,0.1911623,104640.0,104630.0,0.64734585]
["bitfinex-derivatives","BTCF0:USTF0",1748787161755,0.1911623,104640.0,104630.0,0.83840635]
["bitfinex-derivatives","BTCF0:USTF0",1748787162059,0.1911623,104640.0,104630.0,0.64734585]
["bitfinex-derivatives","BTCF0:USTF0",1748787162260,0.1910423,104640.0,104630.0,0.64734585]
["bitfinex-derivatives","BTCF0:USTF0",1748787162461,0.1911623,104640.0,104630.0,0.64734585]
["bitfinex-derivatives","BTCF0:USTF0",1748787162951,0.1911623,104640.0,104630.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1748787164354,0.1911623,104640.0,104630.0,0.6572605]
["bitfinex-derivatives","BTCF0:USTF0",1748787164656,0.1911623,104640.0,104630.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1748787166659,0.2220623,104640.0,104630.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1748787167359,0.2834623,104640.0,104630.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1748787168955,0.2834623,104640.0,104630.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1748787169156,0.2434623,104640.0,104630.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1748787169764,0.2934623,104640.0,104630.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1748787173460,0.2620623,104640.0,104630.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1748787173865,0.2620623,104640.0,104630.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1748787175178,0.2933623,104640.0,104630.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1748787176274,0.2933623,104640.0,104630.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748787177272,0.3033623,104640.0,104630.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748787177467,0.59719044,104640.0,104630.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748787177668,0.86241844,104640.0,104630.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748787178258,1.05799044,104640.0,104630.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748787178463,0.95799044,104640.0,104630.0,0.06269505]
["bitfinex-derivatives","BTCF0:USTF0",1748787179684,0.86241844,104640.0,104630.0,0.06269505]
["bitfinex-derivatives","BTCF0:USTF0",1748787179868,0.95799044,104640.0,104630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748787180172,0.96744514,104640.0,104630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748787180376,1.06744514,104640.0,104630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748787180566,0.86241844,104640.0,104630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748787180767,0.86241844,104640.0,104630.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1748787181564,0.95799044,104640.0,104630.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1748787182059,0.95799044,104640.0,104630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748787184477,1.05799044,104640.0,104630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748787185271,1.04107347,104640.0,104630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748787186762,1.22241264,104640.0,104630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748787188875,1.67529264,104640.0,104630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748787189074,1.67529264,104640.0,104630.0,0.00626372]
["bitfinex-derivatives","BTCF0:USTF0",1748787189476,2.16189264,104640.0,104630.0,0.00626372]
["bitfinex-derivatives","BTCF0:USTF0",1748787191878,2.63349264,104640.0,104630.0,0.00626372]
["bitfinex-derivatives","BTCF0:USTF0",1748787192073,0.1910605,104630.0,104620.0,0.06204366]
["bitfinex-derivatives","BTCF0:USTF0",1748787192268,0.84639967,104630.0,104620.0,0.06204366]
["bitfinex-derivatives","BTCF0:USTF0",1748787192779,0.95639967,104630.0,104620.0,0.06204366]
["bitfinex-derivatives","BTCF0:USTF0",1748787193278,0.87639967,104630.0,104620.0,0.06204366]
["bitfinex-derivatives","BTCF0:USTF0",1748787193477,0.97197967,104630.0,104620.0,0.06204366]
["bitfinex-derivatives","BTCF0:USTF0",1748787193780,0.97639967,104630.0,104620.0,0.06204366]
["bitfinex-derivatives","BTCF0:USTF0",1748787193981,0.87639967,104630.0,104620.0,0.06604366]
["bitfinex-derivatives","BTCF0:USTF0",1748787194482,0.97639967,104630.0,104620.0,0.07204366]
["bitfinex-derivatives","BTCF0:USTF0",1748787194674,0.87639967,104630.0,104620.0,0.07204366]
["bitfinex-derivatives","BTCF0:USTF0",1748787194981,0.93723967,104630.0,104620.0,0.07204366]
["bitfinex-derivatives","BTCF0:USTF0",1748787195779,1.29803967,104630.0,104620.0,0.07204366]
["bitfinex-derivatives","BTCF0:USTF0",1748787196869,0.84639967,104630.0,104620.0,0.07204366]
["bitfinex-derivatives","BTCF0:USTF0",1748787199576,0.87969967,104630.0,104620.0,0.07204366]
["bitfinex-derivatives","BTCF0:USTF0",1748787199884,0.87969967,104630.0,104610.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748787199885,0.1910787,104620.0,104610.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748787200080,0.88781787,104620.0,104610.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748787200279,0.98781787,104620.0,104610.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748787200670,0.93531774,104620.0,104610.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748787200875,1.14409905,104620.0,104610.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748787201586,1.08089905,104620.0,104610.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748787201794,1.08101905,104620.0,104610.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748787202090,0.49747988,104620.0,104610.0,0.21553917]
["bitfinex-derivatives","BTCF0:USTF0",1748787202274,0.49735988,104620.0,104610.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748787202473,0.49747988,104620.0,104610.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748787203077,0.49735988,104620.0,104610.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1748787203278,0.49747988,104620.0,104610.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1748787203875,0.49747988,104620.0,104610.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748787204887,0.49747988,104620.0,104610.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1748787205085,0.49747988,104620.0,104610.0,0.83093617]
["bitfinex-derivatives","BTCF0:USTF0",1748787205384,0.49735988,104620.0,104610.0,0.83093617]
["bitfinex-derivatives","BTCF0:USTF0",1748787205771,0.49747988,104620.0,104610.0,1.28113617]
["bitfinex-derivatives","BTCF0:USTF0",1748787205976,0.49747988,104620.0,104610.0,0.63983917]
["bitfinex-derivatives","BTCF0:USTF0",1748787206186,0.49735988,104620.0,104610.0,0.90854]
["bitfinex-derivatives","BTCF0:USTF0",1748787206384,0.49747988,104620.0,104610.0,0.90854]
["bitfinex-derivatives","BTCF0:USTF0",1748787206686,0.49747988,104620.0,104610.0,0.90846]
["bitfinex-derivatives","BTCF0:USTF0",1748787206687,0.67881905,104620.0,104610.0,0.90846]
["bitfinex-derivatives","BTCF0:USTF0",1748787208081,0.67881905,104620.0,104610.0,0.90822]
["bitfinex-derivatives","BTCF0:USTF0",1748787208390,0.67881905,104620.0,104610.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1748787208585,0.67881905,104620.0,104610.0,0.90814]
["bitfinex-derivatives","BTCF0:USTF0",1748787208786,0.67881905,104620.0,104610.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1748787209879,0.49747988,104620.0,104610.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1748787210982,0.67881905,104620.0,104610.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1748787211593,0.67881905,104620.0,104610.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748787212195,0.71191905,104620.0,104610.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748787213594,0.85191905,104620.0,104610.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748787213797,0.91421905,104620.0,104610.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748787219193,0.73287988,104620.0,104610.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748787219389,0.91421905,104620.0,104610.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748787222796,0.73287988,104620.0,104610.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748787223196,0.73275988,104620.0,104610.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748787223802,0.73287988,104620.0,104610.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748787224802,0.73287988,104620.0,104610.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1748787225899,0.91421905,104620.0,104610.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748787226102,0.91421905,104620.0,104610.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1748787226499,0.91421905,104620.0,104610.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748787228199,1.27501905,104620.0,104610.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1748787228394,1.27501905,104620.0,104610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748787228592,1.27501905,104620.0,104600.0,0.09414366]
["bitfinex-derivatives","BTCF0:USTF0",1748787228593,0.241097,104610.0,104600.0,0.09414366]
["bitfinex-derivatives","BTCF0:USTF0",1748787228795,0.241097,104610.0,104600.0,0.54254366]
["bitfinex-derivatives","BTCF0:USTF0",1748787228796,0.50873617,104610.0,104600.0,0.54254366]
["bitfinex-derivatives","BTCF0:USTF0",1748787228991,0.50873617,104610.0,104600.0,0.06384366]
["bitfinex-derivatives","BTCF0:USTF0",1748787229907,0.48873617,104610.0,104600.0,0.06384366]
["bitfinex-derivatives","BTCF0:USTF0",1748787230295,0.49473617,104610.0,104600.0,0.06384366]
["bitfinex-derivatives","BTCF0:USTF0",1748787231005,0.49873617,104610.0,104600.0,0.06384366]
["bitfinex-derivatives","BTCF0:USTF0",1748787231308,0.49873617,104610.0,104600.0,0.03274366]
["bitfinex-derivatives","BTCF0:USTF0",1748787231908,0.85953617,104610.0,104600.0,0.03274366]
["bitfinex-derivatives","BTCF0:USTF0",1748787233994,0.678197,104610.0,104600.0,0.03274366]
["bitfinex-derivatives","BTCF0:USTF0",1748787234199,0.85953617,104610.0,104600.0,0.03274366]
["bitfinex-derivatives","BTCF0:USTF0",1748787236103,0.85953617,104610.0,104600.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787236303,0.86953617,104610.0,104600.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787236799,0.89705508,104610.0,104600.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787237208,1.07839425,104610.0,104600.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787237905,0.89705508,104610.0,104600.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787238111,1.07839425,104610.0,104600.0,0.03204366]
["bitfinex-derivatives","BTCF0:USTF0",1748787238408,0.70771425,104610.0,104600.0,0.06534366]
["bitfinex-derivatives","BTCF0:USTF0",1748787238807,0.70759425,104610.0,104600.0,0.06534366]
["bitfinex-derivatives","BTCF0:USTF0",1748787239109,0.70771425,104610.0,104600.0,0.06534366]
["bitfinex-derivatives","BTCF0:USTF0",1748787240409,0.1911153,104600.0,104590.0,1.17735633]
["bitfinex-derivatives","BTCF0:USTF0",1748787240609,0.2558153,104600.0,104590.0,0.80488366]
["bitfinex-derivatives","BTCF0:USTF0",1748787241804,0.2598153,104600.0,104590.0,0.80488366]
["bitfinex-derivatives","BTCF0:USTF0",1748787242209,0.2628153,104600.0,104590.0,0.80488366]
["bitfinex-derivatives","BTCF0:USTF0",1748787242513,0.2628153,104600.0,104590.0,0.98622283]
["bitfinex-derivatives","BTCF0:USTF0",1748787242812,0.2628153,104600.0,104590.0,0.80488366]
["bitfinex-derivatives","BTCF0:USTF0",1748787243715,0.2628153,104600.0,104590.0,0.89898366]
["bitfinex-derivatives","BTCF0:USTF0",1748787244012,0.2306153,104600.0,104590.0,0.89898366]
["bitfinex-derivatives","BTCF0:USTF0",1748787244813,0.2306153,104600.0,104590.0,0.45054366]
["bitfinex-derivatives","BTCF0:USTF0",1748787245010,0.2632153,104600.0,104590.0,0.89894366]
["bitfinex-derivatives","BTCF0:USTF0",1748787246826,0.2632153,104600.0,104590.0,0.45054366]
["bitfinex-derivatives","BTCF0:USTF0",1748787247121,0.2632153,104600.0,104590.0,0.89894366]
["bitfinex-derivatives","BTCF0:USTF0",1748787248407,0.44455447,104600.0,104590.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1748787248607,0.49455447,104600.0,104590.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1748787249408,0.49455447,104600.0,104590.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1748787250218,0.1911335,104590.0,104580.0,0.46830366]
["bitfinex-derivatives","BTCF0:USTF0",1748787250410,0.2852335,104590.0,104580.0,0.91670366]
["bitfinex-derivatives","BTCF0:USTF0",1748787251421,0.2862335,104590.0,104580.0,0.91670366]
["bitfinex-derivatives","BTCF0:USTF0",1748787251619,0.2892335,104590.0,104580.0,0.91670366]
["bitfinex-derivatives","BTCF0:USTF0",1748787252719,0.2892335,104590.0,104580.0,1.01180366]
["bitfinex-derivatives","BTCF0:USTF0",1748787255819,0.2892335,104590.0,104580.0,0.56340366]
["bitfinex-derivatives","BTCF0:USTF0",1748787256022,0.2892335,104590.0,104580.0,1.01180366]
["bitfinex-derivatives","BTCF0:USTF0",1748787257120,0.47057267,104590.0,104580.0,0.03284366]
["bitfinex-derivatives","BTCF0:USTF0",1748787257418,0.52057267,104590.0,104580.0,0.03284366]
["bitfinex-derivatives","BTCF0:USTF0",1748787257826,0.52057267,104590.0,104580.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787259815,0.52057267,104590.0,104580.0,0.03294366]
["bitfinex-derivatives","BTCF0:USTF0",1748787261624,0.52057267,104590.0,104580.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787262418,0.88137267,104590.0,104580.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787266223,0.89137267,104590.0,104580.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787266432,0.88137267,104590.0,104580.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787268421,0.89137267,104590.0,104580.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787269828,0.1911518,104580.0,104570.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1748787270027,0.48469097,104580.0,104570.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1748787270228,0.48469097,104580.0,104570.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1748787270531,0.48469097,104580.0,104570.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1748787270721,0.84549097,104580.0,104570.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1748787270922,0.84549097,104580.0,104570.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1748787271325,0.84649097,104580.0,104570.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1748787271723,0.48569097,104580.0,104570.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1748787272125,0.3043518,104580.0,104570.0,0.22873917]
["bitfinex-derivatives","BTCF0:USTF0",1748787272429,0.3044718,104580.0,104570.0,0.29043917]
["bitfinex-derivatives","BTCF0:USTF0",1748787272629,0.3044718,104580.0,104570.0,0.65123917]
["bitfinex-derivatives","BTCF0:USTF0",1748787273131,0.3044718,104580.0,104570.0,0.29043917]
["bitfinex-derivatives","BTCF0:USTF0",1748787273427,0.3044718,104580.0,104570.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1748787274423,0.3044718,104580.0,104570.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1748787275432,0.3044718,104580.0,104570.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1748787275826,0.3044718,104580.0,104570.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1748787276734,0.3044718,104580.0,104570.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1748787276938,0.3044718,104580.0,104570.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1748787282830,0.3043518,104580.0,104570.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1748787283031,0.3044718,104580.0,104570.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1748787284751,0.3044718,104580.0,104570.0,0.6184501]
["bitfinex-derivatives","BTCF0:USTF0",1748787284958,0.3044718,104580.0,104570.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1748787285248,0.3043518,104580.0,104570.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1748787285549,0.3044718,104580.0,104570.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1748787286649,0.3044718,104580.0,104570.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1748787286847,0.3044718,104580.0,104570.0,0.81382]
["bitfinex-derivatives","BTCF0:USTF0",1748787287042,0.3044718,104580.0,104570.0,0.84682]
["bitfinex-derivatives","BTCF0:USTF0",1748787287244,0.48594458,104580.0,104570.0,0.84682]
["bitfinex-derivatives","BTCF0:USTF0",1748787287446,0.48594458,104580.0,104570.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1748787287647,0.69480266,104580.0,104570.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1748787289663,0.79480266,104580.0,104570.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1748787289858,0.79480266,104580.0,104570.0,0.81378]
["bitfinex-derivatives","BTCF0:USTF0",1748787290259,0.79480266,104580.0,104570.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1748787290673,0.61332988,104580.0,104570.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1748787290853,0.79480266,104580.0,104570.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1748787291052,0.79480266,104580.0,104570.0,0.87518]
["bitfinex-derivatives","BTCF0:USTF0",1748787291255,0.79480266,104580.0,104570.0,1.05665278]
["bitfinex-derivatives","BTCF0:USTF0",1748787291762,0.79480266,104580.0,104570.0,0.87518]
["bitfinex-derivatives","BTCF0:USTF0",1748787292565,0.61332988,104580.0,104570.0,1.0663502]
["bitfinex-derivatives","BTCF0:USTF0",1748787292759,0.79480266,104580.0,104570.0,0.6181502]
["bitfinex-derivatives","BTCF0:USTF0",1748787292960,0.79480266,104580.0,104570.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1748787293163,0.79480266,104580.0,104570.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1748787293353,0.79480266,104580.0,104570.0,0.87518]
["bitfinex-derivatives","BTCF0:USTF0",1748787295159,0.79480266,104580.0,104570.0,1.0663502]
["bitfinex-derivatives","BTCF0:USTF0",1748787296166,0.79480266,104580.0,104570.0,0.87518]
["bitfinex-derivatives","BTCF0:USTF0",1748787298461,0.79480266,104580.0,104570.0,1.0663501]
["bitfinex-derivatives","BTCF0:USTF0",1748787299963,0.79480266,104580.0,104570.0,0.7055501]
["bitfinex-derivatives","BTCF0:USTF0",1748787300164,0.79480266,104580.0,104570.0,1.0663501]
["bitfinex-derivatives","BTCF0:USTF0",1748787301366,0.79480266,104580.0,104570.0,1.24782288]
["bitfinex-derivatives","BTCF0:USTF0",1748787301367,0.35997808,104580.0,104570.0,1.24782288]
["bitfinex-derivatives","BTCF0:USTF0",1748787301664,0.50100998,104580.0,104570.0,1.42929566]
["bitfinex-derivatives","BTCF0:USTF0",1748787301870,0.30997808,104580.0,104570.0,1.77491966]
["bitfinex-derivatives","BTCF0:USTF0",1748787302269,0.30985808,104580.0,104570.0,1.77491966]
["bitfinex-derivatives","BTCF0:USTF0",1748787302467,0.00014366,104590.0,104580.0,0.1911518]
["bitfinex-derivatives","BTCF0:USTF0",1748787302670,0.00014366,104590.0,104580.0,1.27205736]
["bitfinex-derivatives","BTCF0:USTF0",1748787302872,0.00026366,104590.0,104580.0,1.36767336]
["bitfinex-derivatives","BTCF0:USTF0",1748787303083,0.00026366,104590.0,104580.0,1.54914614]
["bitfinex-derivatives","BTCF0:USTF0",1748787303262,0.00014366,104590.0,104580.0,1.3673856]
["bitfinex-derivatives","BTCF0:USTF0",1748787303469,0.00026366,104590.0,104580.0,1.3673856]
["bitfinex-derivatives","BTCF0:USTF0",1748787304174,0.00126366,104590.0,104580.0,1.3673856]
["bitfinex-derivatives","BTCF0:USTF0",1748787304565,0.00126366,104590.0,104580.0,1.42773508]
["bitfinex-derivatives","BTCF0:USTF0",1748787304765,0.00114366,104590.0,104580.0,1.42773508]
["bitfinex-derivatives","BTCF0:USTF0",1748787305076,0.2702773,104610.0,104600.0,0.1911153]
["bitfinex-derivatives","BTCF0:USTF0",1748787305271,0.3315773,104610.0,104600.0,1.6492442]
["bitfinex-derivatives","BTCF0:USTF0",1748787305472,0.3315773,104610.0,104600.0,1.7448402]
["bitfinex-derivatives","BTCF0:USTF0",1748787305672,0.3315773,104610.0,104600.0,1.7653402]
["bitfinex-derivatives","BTCF0:USTF0",1748787305874,0.3316973,104610.0,104600.0,1.7654402]
["bitfinex-derivatives","BTCF0:USTF0",1748787306067,0.3316973,104610.0,104600.0,1.5841113]
["bitfinex-derivatives","BTCF0:USTF0",1748787306267,0.3336973,104610.0,104600.0,1.7654402]
["bitfinex-derivatives","BTCF0:USTF0",1748787307080,0.3346973,104610.0,104600.0,1.7654402]
["bitfinex-derivatives","BTCF0:USTF0",1748787308676,0.2733973,104610.0,104600.0,1.7654402]
["bitfinex-derivatives","BTCF0:USTF0",1748787308881,0.2256227,104610.0,104600.0,1.7653402]
["bitfinex-derivatives","BTCF0:USTF0",1748787309180,0.003,104610.0,104600.0,2.1966691]
["bitfinex-derivatives","BTCF0:USTF0",1748787309374,0.00312,104610.0,104600.0,2.1966691]
["bitfinex-derivatives","BTCF0:USTF0",1748787309784,0.003,104610.0,104600.0,2.21569317]
["bitfinex-derivatives","BTCF0:USTF0",1748787309969,0.00312,104610.0,104600.0,2.21569317]
["bitfinex-derivatives","BTCF0:USTF0",1748787310166,0.00212,104610.0,104600.0,2.21569317]
["bitfinex-derivatives","BTCF0:USTF0",1748787310374,0.00012,104610.0,104600.0,2.21569317]
["bitfinex-derivatives","BTCF0:USTF0",1748787310590,0.00012,104610.0,104600.0,2.27308554]
["bitfinex-derivatives","BTCF0:USTF0",1748787310966,0.00012,104610.0,104600.0,1.71788554]
["bitfinex-derivatives","BTCF0:USTF0",1748787311172,0.00012,104610.0,104600.0,2.27296554]
["bitfinex-derivatives","BTCF0:USTF0",1748787311372,0.1909896,104670.0,104660.0,0.1910058]
["bitfinex-derivatives","BTCF0:USTF0",1748787311579,0.3497856,104670.0,104660.0,1.4676858]
["bitfinex-derivatives","BTCF0:USTF0",1748787311976,0.3497856,104670.0,104660.0,1.6490147]
["bitfinex-derivatives","BTCF0:USTF0",1748787312376,0.06342,104670.0,104660.0,1.6490147]
["bitfinex-derivatives","BTCF0:USTF0",1748787312585,0.06342,104670.0,104660.0,1.76515869]
["bitfinex-derivatives","BTCF0:USTF0",1748787312785,0.0652,104670.0,104660.0,1.76515869]
["bitfinex-derivatives","BTCF0:USTF0",1748787312986,0.0652,104670.0,104660.0,1.94648759]
["bitfinex-derivatives","BTCF0:USTF0",1748787312987,0.03472,104670.0,104660.0,1.94648759]
["bitfinex-derivatives","BTCF0:USTF0",1748787313176,0.003,104670.0,104660.0,1.94648759]
["bitfinex-derivatives","BTCF0:USTF0",1748787313380,0.00312,104670.0,104660.0,2.24336976]
["bitfinex-derivatives","BTCF0:USTF0",1748787313583,0.00312,104670.0,104660.0,2.26292463]
["bitfinex-derivatives","BTCF0:USTF0",1748787313778,0.002,104670.0,104660.0,2.26292463]
["bitfinex-derivatives","BTCF0:USTF0",1748787314087,0.03334366,104680.0,104670.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1748787314274,0.22431286,104680.0,104670.0,0.5517875]
["bitfinex-derivatives","BTCF0:USTF0",1748787314473,0.43804176,104680.0,104670.0,0.7459075]
["bitfinex-derivatives","BTCF0:USTF0",1748787314781,0.43918542,104680.0,104670.0,1.1067075]
["bitfinex-derivatives","BTCF0:USTF0",1748787314974,0.25785652,104680.0,104670.0,1.1067075]
["bitfinex-derivatives","BTCF0:USTF0",1748787315175,0.25683286,104680.0,104670.0,1.2880364]
["bitfinex-derivatives","BTCF0:USTF0",1748787315375,0.06586366,104680.0,104670.0,1.2880364]
["bitfinex-derivatives","BTCF0:USTF0",1748787315571,0.25983286,104680.0,104670.0,1.2880364]
["bitfinex-derivatives","BTCF0:USTF0",1748787315775,0.25971286,104680.0,104670.0,1.2880364]
["bitfinex-derivatives","BTCF0:USTF0",1748787315985,0.25983286,104680.0,104670.0,1.3085364]
["bitfinex-derivatives","BTCF0:USTF0",1748787316282,0.25983296,104680.0,104670.0,1.3085364]
["bitfinex-derivatives","BTCF0:USTF0",1748787316584,0.26183296,104680.0,104670.0,1.3085364]
["bitfinex-derivatives","BTCF0:USTF0",1748787316886,0.26183296,104680.0,104670.0,1.58539729]
["bitfinex-derivatives","BTCF0:USTF0",1748787317082,0.07086366,104680.0,104670.0,1.58539729]
["bitfinex-derivatives","BTCF0:USTF0",1748787317284,0.07074366,104680.0,104670.0,1.58539729]
["bitfinex-derivatives","BTCF0:USTF0",1748787317589,0.07086366,104680.0,104670.0,1.58539729]
["bitfinex-derivatives","BTCF0:USTF0",1748787317887,0.26183286,104680.0,104670.0,1.22273949]
["bitfinex-derivatives","BTCF0:USTF0",1748787318097,0.26183286,104680.0,104670.0,1.58539729]
["bitfinex-derivatives","BTCF0:USTF0",1748787318283,0.26183286,104680.0,104670.0,0.46792]
["bitfinex-derivatives","BTCF0:USTF0",1748787318589,0.27297652,104680.0,104670.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1748787318785,0.26297652,104680.0,104670.0,1.1066275]
["bitfinex-derivatives","BTCF0:USTF0",1748787318987,0.26297652,104680.0,104670.0,1.0969689]
["bitfinex-derivatives","BTCF0:USTF0",1748787319176,0.26297652,104680.0,104670.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1748787319381,0.26297652,104680.0,104670.0,1.1065876]
["bitfinex-derivatives","BTCF0:USTF0",1748787319589,0.26183286,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748787319779,0.50345188,104680.0,104670.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1748787320084,0.50345188,104680.0,104670.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1748787320689,0.50345188,104680.0,104670.0,1.0067076]
["bitfinex-derivatives","BTCF0:USTF0",1748787320885,0.50345188,104680.0,104670.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1748787321279,0.50345188,104680.0,104670.0,1.0067075]
["bitfinex-derivatives","BTCF0:USTF0",1748787321681,0.50345188,104680.0,104670.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1748787322289,0.50345188,104680.0,104670.0,0.82049]
["bitfinex-derivatives","BTCF0:USTF0",1748787323589,0.50345188,104680.0,104670.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748787323787,0.50345188,104680.0,104670.0,0.45237]
["bitfinex-derivatives","BTCF0:USTF0",1748787324086,1.06240853,104680.0,104670.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748787324289,0.19213126,104670.0,104660.0,0.45945]
["bitfinex-derivatives","BTCF0:USTF0",1748787324588,0.1910058,104660.0,104650.0,0.91562366]
["bitfinex-derivatives","BTCF0:USTF0",1748787324798,0.0616,104660.0,104650.0,1.30480431]
["bitfinex-derivatives","BTCF0:USTF0",1748787325182,0.0616,104660.0,104650.0,1.45255631]
["bitfinex-derivatives","BTCF0:USTF0",1748787325477,0.24186766,104680.0,104670.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1748787325681,0.30831132,104680.0,104670.0,1.30458415]
["bitfinex-derivatives","BTCF0:USTF0",1748787325888,0.30843132,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748787326089,0.30543132,104680.0,104670.0,1.1064276]
["bitfinex-derivatives","BTCF0:USTF0",1748787326295,0.71623132,104680.0,104670.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1748787326483,0.72623132,104680.0,104670.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1748787326683,0.1909876,104670.0,104660.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1748787326893,0.25443126,104670.0,104660.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1748787327391,0.1910058,104660.0,104650.0,0.55296526]
["bitfinex-derivatives","BTCF0:USTF0",1748787327598,0.22444946,104660.0,104650.0,1.10760526]
["bitfinex-derivatives","BTCF0:USTF0",1748787327798,0.22444946,104660.0,104650.0,0.91658366]
["bitfinex-derivatives","BTCF0:USTF0",1748787327984,0.22444946,104660.0,104650.0,1.10760776]
["bitfinex-derivatives","BTCF0:USTF0",1748787328296,0.22444946,104660.0,104650.0,0.66004776]
["bitfinex-derivatives","BTCF0:USTF0",1748787328685,0.22444946,104660.0,104650.0,1.11474031]
["bitfinex-derivatives","BTCF0:USTF0",1748787328885,0.22444946,104660.0,104650.0,1.30476431]
["bitfinex-derivatives","BTCF0:USTF0",1748787329384,0.22644946,104660.0,104650.0,1.30476431]
["bitfinex-derivatives","BTCF0:USTF0",1748787329589,0.25804946,104660.0,104650.0,1.30476431]
["bitfinex-derivatives","BTCF0:USTF0",1748787329786,0.26004946,104660.0,104650.0,1.30476431]
["bitfinex-derivatives","BTCF0:USTF0",1748787331088,0.2589058,104660.0,104650.0,1.30476431]
["bitfinex-derivatives","BTCF0:USTF0",1748787331289,0.2589058,104660.0,104650.0,1.40031631]
["bitfinex-derivatives","BTCF0:USTF0",1748787331290,0.0363,104660.0,104650.0,1.40031631]
["bitfinex-derivatives","BTCF0:USTF0",1748787331491,0.0363,104660.0,104650.0,1.49431631]
["bitfinex-derivatives","BTCF0:USTF0",1748787331902,0.03642,104660.0,104650.0,1.49431631]
["bitfinex-derivatives","BTCF0:USTF0",1748787332393,0.03342,104660.0,104650.0,1.49431631]
["bitfinex-derivatives","BTCF0:USTF0",1748787333109,0.2254258,104660.0,104650.0,1.54950933]
["bitfinex-derivatives","BTCF0:USTF0",1748787333598,0.2274258,104660.0,104650.0,1.54950933]
["bitfinex-derivatives","BTCF0:USTF0",1748787334001,0.2274258,104660.0,104650.0,1.70830933]
["bitfinex-derivatives","BTCF0:USTF0",1748787334589,0.2274258,104660.0,104650.0,1.61275733]
["bitfinex-derivatives","BTCF0:USTF0",1748787334794,0.2274258,104660.0,104650.0,1.70830933]
["bitfinex-derivatives","BTCF0:USTF0",1748787334994,0.2595258,104660.0,104650.0,1.70830933]
["bitfinex-derivatives","BTCF0:USTF0",1748787336199,0.03642,104660.0,104650.0,1.75236805]
["bitfinex-derivatives","BTCF0:USTF0",1748787336598,0.2274258,104660.0,104650.0,1.75236805]
["bitfinex-derivatives","BTCF0:USTF0",1748787337201,0.2582258,104660.0,104650.0,1.65681605]
["bitfinex-derivatives","BTCF0:USTF0",1748787338497,0.2572258,104660.0,104650.0,1.65681605]
["bitfinex-derivatives","BTCF0:USTF0",1748787338801,0.2552258,104660.0,104650.0,2.01761605]
["bitfinex-derivatives","BTCF0:USTF0",1748787339201,0.2552258,104660.0,104650.0,1.92365527]
["bitfinex-derivatives","BTCF0:USTF0",1748787339395,0.06422,104660.0,104650.0,2.12181192]
["bitfinex-derivatives","BTCF0:USTF0",1748787339596,0.03342,104660.0,104650.0,2.12181192]
["bitfinex-derivatives","BTCF0:USTF0",1748787340001,0.00112,104660.0,104650.0,2.21736392]
["bitfinex-derivatives","BTCF0:USTF0",1748787340204,0.001,104660.0,104650.0,2.21736392]
["bitfinex-derivatives","BTCF0:USTF0",1748787340403,0.00112,104660.0,104650.0,2.21736392]
["bitfinex-derivatives","BTCF0:USTF0",1748787341297,0.00112,104660.0,104650.0,2.26004534]
["bitfinex-derivatives","BTCF0:USTF0",1748787343094,0.00012,104660.0,104650.0,2.26004534]
["bitfinex-derivatives","BTCF0:USTF0",1748787343291,0.30377006,104680.0,104670.0,0.1909876]
["bitfinex-derivatives","BTCF0:USTF0",1748787343495,0.30377006,104680.0,104670.0,1.82924524]
["bitfinex-derivatives","BTCF0:USTF0",1748787343496,0.33601372,104680.0,104670.0,1.82924524]
["bitfinex-derivatives","BTCF0:USTF0",1748787343700,0.33601372,104680.0,104670.0,1.89324524]
["bitfinex-derivatives","BTCF0:USTF0",1748787343895,0.33601372,104680.0,104670.0,2.05204524]
["bitfinex-derivatives","BTCF0:USTF0",1748787344095,0.33601372,104680.0,104670.0,1.80693642]
["bitfinex-derivatives","BTCF0:USTF0",1748787344296,0.33613372,104680.0,104670.0,1.80693642]
["bitfinex-derivatives","BTCF0:USTF0",1748787344599,0.33613372,104680.0,104670.0,1.9064423]
["bitfinex-derivatives","BTCF0:USTF0",1748787344802,0.33613372,104680.0,104670.0,1.56649348]
["bitfinex-derivatives","BTCF0:USTF0",1748787344995,0.33613372,104680.0,104670.0,0.92806588]
["bitfinex-derivatives","BTCF0:USTF0",1748787345199,0.33613372,104680.0,104670.0,1.37550588]
["bitfinex-derivatives","BTCF0:USTF0",1748787345406,0.33813372,104680.0,104670.0,1.56649348]
["bitfinex-derivatives","BTCF0:USTF0",1748787346006,0.33813372,104680.0,104670.0,0.09950588]
["bitfinex-derivatives","BTCF0:USTF0",1748787346007,0.93204254,104680.0,104670.0,0.09950588]
["bitfinex-derivatives","BTCF0:USTF0",1748787346209,0.39013372,104680.0,104670.0,0.05996302]
["bitfinex-derivatives","BTCF0:USTF0",1748787346407,0.39013372,104680.0,104670.0,0.42076302]
["bitfinex-derivatives","BTCF0:USTF0",1748787346608,0.39013372,104680.0,104670.0,0.79285944]
["bitfinex-derivatives","BTCF0:USTF0",1748787346807,0.39001372,104680.0,104670.0,0.79285944]
["bitfinex-derivatives","BTCF0:USTF0",1748787347007,0.39013372,104680.0,104670.0,0.79285944]
["bitfinex-derivatives","BTCF0:USTF0",1748787347805,0.34013372,104680.0,104670.0,0.73766642]
["bitfinex-derivatives","BTCF0:USTF0",1748787349823,0.34013372,104680.0,104670.0,1.29206642]
["bitfinex-derivatives","BTCF0:USTF0",1748787351228,0.34013372,104680.0,104670.0,0.47253]
["bitfinex-derivatives","BTCF0:USTF0",1748787351435,0.34013372,104680.0,104670.0,0.91997]
["bitfinex-derivatives","BTCF0:USTF0",1748787351822,0.39013372,104680.0,104670.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1748787352018,0.39013372,104680.0,104670.0,0.47253]
["bitfinex-derivatives","BTCF0:USTF0",1748787353439,0.39013372,104680.0,104670.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1748787353633,0.39013372,104680.0,104670.0,0.54363978]
["bitfinex-derivatives","BTCF0:USTF0",1748787356636,0.57124254,104680.0,104670.0,0.54363978]
["bitfinex-derivatives","BTCF0:USTF0",1748787356838,0.57124254,104680.0,104670.0,0.09619978]
["bitfinex-derivatives","BTCF0:USTF0",1748787357130,0.1909876,104670.0,104660.0,1.1062058]
["bitfinex-derivatives","BTCF0:USTF0",1748787357338,0.25503126,104670.0,104660.0,1.1062058]
["bitfinex-derivatives","BTCF0:USTF0",1748787357938,0.25503126,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748787358232,0.25503126,104670.0,104660.0,0.90946]
["bitfinex-derivatives","BTCF0:USTF0",1748787358432,0.1910058,104660.0,104650.0,0.65892766]
["bitfinex-derivatives","BTCF0:USTF0",1748787358636,0.1910058,104660.0,104650.0,1.28747648]
["bitfinex-derivatives","BTCF0:USTF0",1748787358637,0.28614946,104660.0,104650.0,1.28747648]
["bitfinex-derivatives","BTCF0:USTF0",1748787358940,0.87805828,104660.0,104650.0,0.44758366]
["bitfinex-derivatives","BTCF0:USTF0",1748787359137,0.87805828,104660.0,104650.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787359336,0.97805828,104660.0,104650.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787359535,0.89805828,104660.0,104650.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787360433,0.89805828,104660.0,104650.0,0.00114366]
["bitfinex-derivatives","BTCF0:USTF0",1748787360635,0.53725828,104660.0,104650.0,0.00114366]
["bitfinex-derivatives","BTCF0:USTF0",1748787361235,0.53725828,104660.0,104650.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1748787361543,0.54225828,104660.0,104650.0,0.00114366]
["bitfinex-derivatives","BTCF0:USTF0",1748787361841,0.90305828,104660.0,104650.0,0.00114366]
["bitfinex-derivatives","BTCF0:USTF0",1748787362042,0.90805828,104660.0,104650.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787363537,0.36614946,104660.0,104650.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787363844,0.36614946,104660.0,104650.0,0.1811733]
["bitfinex-derivatives","BTCF0:USTF0",1748787364344,0.36614946,104660.0,104650.0,6.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748787364837,0.34614946,104660.0,104650.0,6.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748787365634,0.34614946,104660.0,104650.0,0.36086448]
["bitfinex-derivatives","BTCF0:USTF0",1748787365943,0.55449604,104660.0,104650.0,0.36086448]
["bitfinex-derivatives","BTCF0:USTF0",1748787374742,0.55449604,104660.0,104650.0,0.39116448]
["bitfinex-derivatives","BTCF0:USTF0",1748787374943,0.55335238,104660.0,104650.0,0.7632973]
["bitfinex-derivatives","BTCF0:USTF0",1748787375242,0.50461604,104660.0,104650.0,0.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1748787376247,0.49961604,104660.0,104650.0,0.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1748787376447,0.50461604,104660.0,104650.0,0.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1748787376652,0.44191604,104660.0,104650.0,0.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1748787377058,0.44091604,104660.0,104650.0,0.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1748787377251,0.44079604,104660.0,104650.0,0.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1748787377559,0.44091604,104660.0,104650.0,0.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1748787377949,0.40961604,104660.0,104650.0,0.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1748787378348,0.40661604,104660.0,104650.0,0.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1748787378549,0.40547238,104660.0,104650.0,0.7957973]
["bitfinex-derivatives","BTCF0:USTF0",1748787378851,0.40661604,104660.0,104650.0,0.9545973]
["bitfinex-derivatives","BTCF0:USTF0",1748787379161,0.40661604,104660.0,104650.0,0.77348848]
["bitfinex-derivatives","BTCF0:USTF0",1748787379351,0.40461604,104660.0,104650.0,0.9545973]
["bitfinex-derivatives","BTCF0:USTF0",1748787380362,0.40347238,104660.0,104650.0,0.9545973]
["bitfinex-derivatives","BTCF0:USTF0",1748787382158,0.40335238,104660.0,104650.0,0.9545973]
["bitfinex-derivatives","BTCF0:USTF0",1748787382547,0.1951258,104660.0,104650.0,0.9545973]
["bitfinex-derivatives","BTCF0:USTF0",1748787382750,0.1950058,104660.0,104650.0,0.9545973]
["bitfinex-derivatives","BTCF0:USTF0",1748787382964,0.1951258,104660.0,104650.0,0.9545973]
["bitfinex-derivatives","BTCF0:USTF0",1748787384765,0.1951258,104660.0,104650.0,0.77348848]
["bitfinex-derivatives","BTCF0:USTF0",1748787384965,0.1951258,104660.0,104650.0,0.9545973]
["bitfinex-derivatives","BTCF0:USTF0",1748787389768,0.1951258,104660.0,104650.0,0.77348848]
["bitfinex-derivatives","BTCF0:USTF0",1748787389957,0.1951258,104660.0,104650.0,1.4020373]
["bitfinex-derivatives","BTCF0:USTF0",1748787394966,0.00412,104660.0,104650.0,1.4020373]
["bitfinex-derivatives","BTCF0:USTF0",1748787395168,0.004,104660.0,104650.0,1.4020373]
["bitfinex-derivatives","BTCF0:USTF0",1748787395366,0.00412,104660.0,104650.0,1.4020373]
["bitfinex-derivatives","BTCF0:USTF0",1748787395869,0.00212,104660.0,104650.0,1.4020373]
["bitfinex-derivatives","BTCF0:USTF0",1748787396169,0.00412,104660.0,104650.0,1.4020373]
["bitfinex-derivatives","BTCF0:USTF0",1748787396472,0.00212,104660.0,104650.0,1.4020373]
["bitfinex-derivatives","BTCF0:USTF0",1748787396659,0.00212,104660.0,104650.0,1.4030373]
["bitfinex-derivatives","BTCF0:USTF0",1748787396966,0.00012,104660.0,104650.0,1.4040373]
["bitfinex-derivatives","BTCF0:USTF0",1748787397667,0.00012,104660.0,104650.0,1.45831333]
["bitfinex-derivatives","BTCF0:USTF0",1748787403063,0.00012,104660.0,104650.0,1.4040373]
["bitfinex-derivatives","BTCF0:USTF0",1748787404559,0.03082,104660.0,104650.0,1.4040373]
["bitfinex-derivatives","BTCF0:USTF0",1748787407873,0.06082,104660.0,104650.0,1.4040373]
["bitfinex-derivatives","BTCF0:USTF0",1748787408173,0.09352,104660.0,104650.0,1.56526364]
["bitfinex-derivatives","BTCF0:USTF0",1748787408369,0.2845258,104660.0,104650.0,0.82983482]
["bitfinex-derivatives","BTCF0:USTF0",1748787408574,0.2845258,104660.0,104650.0,1.50234364]
["bitfinex-derivatives","BTCF0:USTF0",1748787408769,0.28566946,104660.0,104650.0,1.05502364]
["bitfinex-derivatives","BTCF0:USTF0",1748787409073,0.28566946,104660.0,104650.0,1.50234364]
["bitfinex-derivatives","BTCF0:USTF0",1748787409775,0.28566946,104660.0,104650.0,1.4479973]
["bitfinex-derivatives","BTCF0:USTF0",1748787410775,0.28566946,104660.0,104650.0,0.8937973]
["bitfinex-derivatives","BTCF0:USTF0",1748787410978,0.28566946,104660.0,104650.0,1.4479573]
["bitfinex-derivatives","BTCF0:USTF0",1748787413564,0.09352,104660.0,104650.0,1.4479573]
["bitfinex-derivatives","BTCF0:USTF0",1748787413763,0.09352,104660.0,104650.0,1.5418573]
["bitfinex-derivatives","BTCF0:USTF0",1748787413764,0.0934,104660.0,104650.0,1.5418573]
["bitfinex-derivatives","BTCF0:USTF0",1748787413976,0.28660936,104680.0,104670.0,0.1909876]
["bitfinex-derivatives","BTCF0:USTF0",1748787414176,0.39989952,104680.0,104670.0,1.28709642]
["bitfinex-derivatives","BTCF0:USTF0",1748787414478,0.40001952,104680.0,104670.0,1.28709642]
["bitfinex-derivatives","BTCF0:USTF0",1748787415180,0.40201952,104680.0,104670.0,1.28709642]
["bitfinex-derivatives","BTCF0:USTF0",1748787415574,0.40401952,104680.0,104670.0,1.28709642]
["bitfinex-derivatives","BTCF0:USTF0",1748787415774,0.40401952,104680.0,104670.0,1.64789642]
["bitfinex-derivatives","BTCF0:USTF0",1748787416673,0.40401952,104680.0,104670.0,1.68069642]
["bitfinex-derivatives","BTCF0:USTF0",1748787417179,0.43571952,104680.0,104670.0,1.68069642]
["bitfinex-derivatives","BTCF0:USTF0",1748787419982,0.53571952,104680.0,104670.0,1.4995876]
["bitfinex-derivatives","BTCF0:USTF0",1748787420181,0.53571952,104680.0,104670.0,1.68069642]
["bitfinex-derivatives","BTCF0:USTF0",1748787421285,0.53559952,104680.0,104670.0,1.68069642]
["bitfinex-derivatives","BTCF0:USTF0",1748787421486,0.53571952,104680.0,104670.0,1.68069642]
["bitfinex-derivatives","BTCF0:USTF0",1748787422078,0.10426366,104680.0,104670.0,2.02060524]
["bitfinex-derivatives","BTCF0:USTF0",1748787422281,0.13594366,104680.0,104670.0,2.05100524]
["bitfinex-derivatives","BTCF0:USTF0",1748787422586,0.25771296,104680.0,104670.0,1.34579642]
["bitfinex-derivatives","BTCF0:USTF0",1748787422788,0.29003296,104680.0,104670.0,1.86977642]
["bitfinex-derivatives","BTCF0:USTF0",1748787423085,0.29003296,104680.0,104670.0,1.89374807]
["bitfinex-derivatives","BTCF0:USTF0",1748787424282,0.29003296,104680.0,104670.0,1.92414807]
["bitfinex-derivatives","BTCF0:USTF0",1748787424583,0.29003296,104680.0,104670.0,1.86977642]
["bitfinex-derivatives","BTCF0:USTF0",1748787428692,0.29117662,104680.0,104670.0,1.86977642]
["bitfinex-derivatives","BTCF0:USTF0",1748787429187,0.00414366,104680.0,104670.0,2.05088524]
["bitfinex-derivatives","BTCF0:USTF0",1748787429392,0.00426366,104680.0,104670.0,2.05088524]
["bitfinex-derivatives","BTCF0:USTF0",1748787429687,0.00426366,104680.0,104670.0,2.10505513]
["bitfinex-derivatives","BTCF0:USTF0",1748787430393,0.00226366,104680.0,104670.0,2.10605513]
["bitfinex-derivatives","BTCF0:USTF0",1748787430998,0.00026366,104680.0,104670.0,2.10605513]
["bitfinex-derivatives","BTCF0:USTF0",1748787431187,0.00026366,104680.0,104670.0,2.10705513]
["bitfinex-derivatives","BTCF0:USTF0",1748787432089,0.0943,104690.0,104680.0,0.1909693]
["bitfinex-derivatives","BTCF0:USTF0",1748787432290,0.0943,104690.0,104680.0,0.82917812]
["bitfinex-derivatives","BTCF0:USTF0",1748787432490,0.09442,104690.0,104680.0,0.82917812]
["bitfinex-derivatives","BTCF0:USTF0",1748787432689,0.00012,104690.0,104680.0,0.98797812]
["bitfinex-derivatives","BTCF0:USTF0",1748787433293,0.33541036,104700.0,104690.0,0.1909511]
["bitfinex-derivatives","BTCF0:USTF0",1748787433484,0.33655402,104700.0,104690.0,1.35049992]
["bitfinex-derivatives","BTCF0:USTF0",1748787434586,0.33855402,104700.0,104690.0,1.35049992]
["bitfinex-derivatives","BTCF0:USTF0",1748787435096,0.34055402,104700.0,104690.0,1.1693911]
["bitfinex-derivatives","BTCF0:USTF0",1748787435292,0.00528732,104700.0,104690.0,1.35049992]
["bitfinex-derivatives","BTCF0:USTF0",1748787435489,0.00414366,104700.0,104690.0,1.35049992]
["bitfinex-derivatives","BTCF0:USTF0",1748787435689,0.00426366,104700.0,104690.0,1.35049992]
["bitfinex-derivatives","BTCF0:USTF0",1748787436488,0.03526366,104700.0,104690.0,1.35049992]
["bitfinex-derivatives","BTCF0:USTF0",1748787436684,0.03426366,104700.0,104690.0,1.35049992]
["bitfinex-derivatives","BTCF0:USTF0",1748787437484,0.25729646,104700.0,104690.0,1.35049992]
["bitfinex-derivatives","BTCF0:USTF0",1748787437696,0.25529646,104700.0,104690.0,1.35049992]
["bitfinex-derivatives","BTCF0:USTF0",1748787437902,0.06436366,104700.0,104690.0,1.35049992]
["bitfinex-derivatives","BTCF0:USTF0",1748787438482,0.25529646,104700.0,104690.0,1.35049992]
["bitfinex-derivatives","BTCF0:USTF0",1748787438687,0.25529646,104700.0,104690.0,1.35141992]
["bitfinex-derivatives","BTCF0:USTF0",1748787438884,0.25529646,104700.0,104690.0,1.51021992]
["bitfinex-derivatives","BTCF0:USTF0",1748787439793,0.25529646,104700.0,104690.0,1.06209992]
["bitfinex-derivatives","BTCF0:USTF0",1748787440098,0.25644012,104700.0,104690.0,0.96804]
["bitfinex-derivatives","BTCF0:USTF0",1748787440396,0.25644012,104700.0,104690.0,0.80928]
["bitfinex-derivatives","BTCF0:USTF0",1748787440593,0.30644012,104700.0,104690.0,0.80928]
["bitfinex-derivatives","BTCF0:USTF0",1748787440792,0.40644012,104700.0,104690.0,0.80928]
["bitfinex-derivatives","BTCF0:USTF0",1748787441195,0.35632012,104700.0,104690.0,1.18133992]
["bitfinex-derivatives","BTCF0:USTF0",1748787442000,0.35644012,104700.0,104690.0,1.18133992]
["bitfinex-derivatives","BTCF0:USTF0",1748787447088,0.35644012,104700.0,104690.0,1.0002311]
["bitfinex-derivatives","BTCF0:USTF0",1748787447603,0.35644012,104700.0,104690.0,1.18133992]
["bitfinex-derivatives","BTCF0:USTF0",1748787447991,0.35644012,104700.0,104690.0,0.54190882]
["bitfinex-derivatives","BTCF0:USTF0",1748787448198,0.35644012,104700.0,104690.0,1.1069511]
["bitfinex-derivatives","BTCF0:USTF0",1748787448494,0.35644012,104700.0,104690.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1748787448697,0.40644012,104700.0,104690.0,0.91612]
["bitfinex-derivatives","BTCF0:USTF0",1748787448903,0.40644012,104700.0,104690.0,1.107071]
["bitfinex-derivatives","BTCF0:USTF0",1748787450198,0.40644012,104700.0,104690.0,1.28817982]
["bitfinex-derivatives","BTCF0:USTF0",1748787450199,0.40632012,104700.0,104690.0,1.28817982]
["bitfinex-derivatives","BTCF0:USTF0",1748787450505,0.35644012,104700.0,104690.0,1.28817982]
["bitfinex-derivatives","BTCF0:USTF0",1748787450805,0.35632012,104700.0,104690.0,1.28817982]
["bitfinex-derivatives","BTCF0:USTF0",1748787451106,0.35644012,104700.0,104690.0,1.28817982]
["bitfinex-derivatives","BTCF0:USTF0",1748787452607,0.35644012,104700.0,104690.0,1.31837982]
["bitfinex-derivatives","BTCF0:USTF0",1748787453001,0.35644012,104700.0,104690.0,1.35087982]
["bitfinex-derivatives","BTCF0:USTF0",1748787453802,0.35632012,104700.0,104690.0,1.328571]
["bitfinex-derivatives","BTCF0:USTF0",1748787454002,0.25644012,104700.0,104690.0,1.50967982]
["bitfinex-derivatives","BTCF0:USTF0",1748787456509,0.00240732,104700.0,104690.0,0.95435982]
["bitfinex-derivatives","BTCF0:USTF0",1748787456710,0.19333872,104700.0,104690.0,1.51111982]
["bitfinex-derivatives","BTCF0:USTF0",1748787456918,0.25513872,104700.0,104690.0,1.51111982]
["bitfinex-derivatives","BTCF0:USTF0",1748787457112,0.06420732,104700.0,104690.0,1.51111982]
["bitfinex-derivatives","BTCF0:USTF0",1748787457313,0.00126366,104700.0,104690.0,1.51111982]
["bitfinex-derivatives","BTCF0:USTF0",1748787457810,0.00114366,104700.0,104690.0,1.51111982]
["bitfinex-derivatives","BTCF0:USTF0",1748787458002,0.00126366,104700.0,104690.0,1.51111982]
["bitfinex-derivatives","BTCF0:USTF0",1748787458312,0.00126366,104700.0,104690.0,1.56530743]
["bitfinex-derivatives","BTCF0:USTF0",1748787459710,0.00126366,104700.0,104690.0,1.56630743]
["bitfinex-derivatives","BTCF0:USTF0",1748787460411,0.00026366,104700.0,104690.0,1.56630743]
["bitfinex-derivatives","BTCF0:USTF0",1748787460617,0.00026366,104700.0,104690.0,1.56730743]
["bitfinex-derivatives","BTCF0:USTF0",1748787461411,0.00026366,104700.0,104690.0,1.51311982]
["bitfinex-derivatives","BTCF0:USTF0",1748787464014,0.19119496,104700.0,104690.0,1.06383982]
["bitfinex-derivatives","BTCF0:USTF0",1748787464206,0.19119496,104700.0,104690.0,1.51255982]
["bitfinex-derivatives","BTCF0:USTF0",1748787464419,0.00026366,104700.0,104690.0,1.51255982]
["bitfinex-derivatives","BTCF0:USTF0",1748787467417,0.00026366,104700.0,104690.0,1.69366864]
["bitfinex-derivatives","BTCF0:USTF0",1748787467807,0.00014366,104700.0,104690.0,1.69366864]
["bitfinex-derivatives","BTCF0:USTF0",1748787468007,0.00026366,104700.0,104690.0,1.69366864]
["bitfinex-derivatives","BTCF0:USTF0",1748787469918,0.00026366,104700.0,104690.0,2.8311126]
["bitfinex-derivatives","BTCF0:USTF0",1748787471512,0.3499606,104720.0,104710.0,0.190913]
["bitfinex-derivatives","BTCF0:USTF0",1748787471715,0.38240426,104720.0,104710.0,1.64890182]
["bitfinex-derivatives","BTCF0:USTF0",1748787472017,0.38252426,104720.0,104710.0,1.528793]
["bitfinex-derivatives","BTCF0:USTF0",1748787472217,0.38240426,104720.0,104710.0,1.70990182]
["bitfinex-derivatives","BTCF0:USTF0",1748787472415,0.38240426,104720.0,104710.0,1.51898882]
["bitfinex-derivatives","BTCF0:USTF0",1748787472416,0.38252426,104720.0,104710.0,1.51898882]
["bitfinex-derivatives","BTCF0:USTF0",1748787472920,0.38452426,104720.0,104710.0,1.51898882]
["bitfinex-derivatives","BTCF0:USTF0",1748787473315,0.38452426,104720.0,104710.0,1.33788]
["bitfinex-derivatives","BTCF0:USTF0",1748787473517,0.38452426,104720.0,104710.0,1.51898882]
["bitfinex-derivatives","BTCF0:USTF0",1748787473716,0.38652426,104720.0,104710.0,1.51898882]
["bitfinex-derivatives","BTCF0:USTF0",1748787474921,0.38652426,104720.0,104710.0,1.71962063]
["bitfinex-derivatives","BTCF0:USTF0",1748787476317,0.38652426,104720.0,104710.0,1.77374347]
["bitfinex-derivatives","BTCF0:USTF0",1748787478924,0.38652426,104720.0,104710.0,1.74304347]
["bitfinex-derivatives","BTCF0:USTF0",1748787479924,0.38652426,104720.0,104710.0,1.68892063]
["bitfinex-derivatives","BTCF0:USTF0",1748787480115,0.38652426,104720.0,104710.0,1.72102063]
["bitfinex-derivatives","BTCF0:USTF0",1748787480411,0.38652426,104720.0,104710.0,1.53991181]
["bitfinex-derivatives","BTCF0:USTF0",1748787480613,0.38652426,104720.0,104710.0,1.72102063]
["bitfinex-derivatives","BTCF0:USTF0",1748787481724,0.38652426,104720.0,104710.0,1.68892063]
["bitfinex-derivatives","BTCF0:USTF0",1748787481913,0.38652426,104720.0,104710.0,1.65862063]
["bitfinex-derivatives","BTCF0:USTF0",1748787487725,0.38652426,104720.0,104710.0,1.01986763]
["bitfinex-derivatives","BTCF0:USTF0",1748787487929,0.38652426,104720.0,104710.0,1.46698763]
["bitfinex-derivatives","BTCF0:USTF0",1748787488125,0.38652426,104720.0,104710.0,0.83875881]
["bitfinex-derivatives","BTCF0:USTF0",1748787488425,0.43652426,104720.0,104710.0,1.10618763]
["bitfinex-derivatives","BTCF0:USTF0",1748787488730,0.53652426,104720.0,104710.0,1.10618763]
["bitfinex-derivatives","BTCF0:USTF0",1748787489926,0.53652426,104720.0,104710.0,0.55162763]
["bitfinex-derivatives","BTCF0:USTF0",1748787490129,0.53652426,104720.0,104710.0,1.10574763]
["bitfinex-derivatives","BTCF0:USTF0",1748787490333,0.43652426,104720.0,104710.0,1.10574763]
["bitfinex-derivatives","BTCF0:USTF0",1748787490833,0.38652426,104720.0,104710.0,1.10574763]
["bitfinex-derivatives","BTCF0:USTF0",1748787491130,0.38652426,104720.0,104710.0,1.29666063]
["bitfinex-derivatives","BTCF0:USTF0",1748787491525,0.38652426,104720.0,104710.0,1.10574763]
["bitfinex-derivatives","BTCF0:USTF0",1748787492736,0.38652426,104720.0,104710.0,1.65746063]
["bitfinex-derivatives","BTCF0:USTF0",1748787493033,0.24389746,104720.0,104710.0,1.65746063]
["bitfinex-derivatives","BTCF0:USTF0",1748787493224,0.07024366,104720.0,104710.0,1.72076063]
["bitfinex-derivatives","BTCF0:USTF0",1748787493425,0.26125836,104720.0,104710.0,1.75376063]
["bitfinex-derivatives","BTCF0:USTF0",1748787493735,0.26113836,104720.0,104710.0,1.75376063]
["bitfinex-derivatives","BTCF0:USTF0",1748787493927,0.26125836,104720.0,104710.0,1.75376063]
["bitfinex-derivatives","BTCF0:USTF0",1748787494128,0.0691,104720.0,104710.0,1.80791181]
["bitfinex-derivatives","BTCF0:USTF0",1748787494331,0.2599947,104720.0,104710.0,1.80791181]
["bitfinex-derivatives","BTCF0:USTF0",1748787494531,0.2581147,104720.0,104710.0,1.80791181]
["bitfinex-derivatives","BTCF0:USTF0",1748787494730,0.06522,104720.0,104710.0,1.80791181]
["bitfinex-derivatives","BTCF0:USTF0",1748787494931,0.03302,104720.0,104710.0,1.80791181]
["bitfinex-derivatives","BTCF0:USTF0",1748787495134,0.0329,104720.0,104710.0,1.80791181]
["bitfinex-derivatives","BTCF0:USTF0",1748787495325,0.03302,104720.0,104710.0,1.80791181]
["bitfinex-derivatives","BTCF0:USTF0",1748787495727,0.0329,104720.0,104710.0,1.80791181]
["bitfinex-derivatives","BTCF0:USTF0",1748787495928,0.2239148,104720.0,104710.0,1.80791181]
["bitfinex-derivatives","BTCF0:USTF0",1748787496635,0.2566148,104720.0,104710.0,1.80791181]
["bitfinex-derivatives","BTCF0:USTF0",1748787499141,0.2867148,104720.0,104710.0,1.80791181]
["bitfinex-derivatives","BTCF0:USTF0",1748787499434,0.2867148,104720.0,104710.0,1.96671181]
["bitfinex-derivatives","BTCF0:USTF0",1748787499739,0.28785846,104720.0,104710.0,1.96679181]
["bitfinex-derivatives","BTCF0:USTF0",1748787499937,0.09696366,104720.0,104710.0,1.96679181]
["bitfinex-derivatives","BTCF0:USTF0",1748787500140,0.28785836,104720.0,104710.0,1.96679181]
["bitfinex-derivatives","BTCF0:USTF0",1748787500440,0.28785836,104720.0,104710.0,1.96671181]
["bitfinex-derivatives","BTCF0:USTF0",1748787501341,0.09696366,104720.0,104710.0,1.96771181]
["bitfinex-derivatives","BTCF0:USTF0",1748787501641,0.09696366,104720.0,104710.0,1.91356063]
["bitfinex-derivatives","BTCF0:USTF0",1748787502144,0.09696366,104720.0,104710.0,1.91456063]
["bitfinex-derivatives","BTCF0:USTF0",1748787502937,0.00126366,104720.0,104710.0,1.36044063]
["bitfinex-derivatives","BTCF0:USTF0",1748787503248,0.00126366,104720.0,104710.0,1.91452063]
["bitfinex-derivatives","BTCF0:USTF0",1748787503249,0.06456366,104720.0,104710.0,1.91452063]
["bitfinex-derivatives","BTCF0:USTF0",1748787505136,0.25545646,104720.0,104710.0,1.91452063]
["bitfinex-derivatives","BTCF0:USTF0",1748787505445,0.25545646,104720.0,104710.0,1.96864485]
["bitfinex-derivatives","BTCF0:USTF0",1748787506845,0.28555646,104720.0,104710.0,1.96864485]
["bitfinex-derivatives","BTCF0:USTF0",1748787507351,0.28555646,104720.0,104710.0,1.78753603]
["bitfinex-derivatives","BTCF0:USTF0",1748787507649,0.28555646,104720.0,104710.0,1.96864485]
["bitfinex-derivatives","BTCF0:USTF0",1748787511553,0.28445646,104720.0,104710.0,1.96864485]
["bitfinex-derivatives","BTCF0:USTF0",1748787511751,0.28445646,104720.0,104710.0,1.93560485]
["bitfinex-derivatives","BTCF0:USTF0",1748787512053,0.28445646,104720.0,104710.0,1.20045603]
["bitfinex-derivatives","BTCF0:USTF0",1748787512248,0.28335646,104720.0,104710.0,1.68139185]
["bitfinex-derivatives","BTCF0:USTF0",1748787513739,0.28335646,104720.0,104710.0,1.34148303]
["bitfinex-derivatives","BTCF0:USTF0",1748787514048,0.28335646,104720.0,104710.0,1.52259185]
["bitfinex-derivatives","BTCF0:USTF0",1748787514445,0.28335646,104720.0,104710.0,1.46846763]
["bitfinex-derivatives","BTCF0:USTF0",1748787515250,0.28335646,104720.0,104710.0,1.46834763]
["bitfinex-derivatives","BTCF0:USTF0",1748787516048,0.28335646,104720.0,104710.0,0.73331881]
["bitfinex-derivatives","BTCF0:USTF0",1748787516246,0.28335646,104720.0,104710.0,1.46834763]
["bitfinex-derivatives","BTCF0:USTF0",1748787516648,0.2822128,104720.0,104710.0,0.91442763]
["bitfinex-derivatives","BTCF0:USTF0",1748787516960,0.33335646,104720.0,104710.0,1.27752]
["bitfinex-derivatives","BTCF0:USTF0",1748787517157,0.33335646,104720.0,104710.0,0.91672]
["bitfinex-derivatives","BTCF0:USTF0",1748787517544,0.33335646,104720.0,104710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748787517741,0.33335646,104720.0,104710.0,0.91672]
["bitfinex-derivatives","BTCF0:USTF0",1748787518559,0.43335646,104720.0,104710.0,0.91672]
["bitfinex-derivatives","BTCF0:USTF0",1748787518757,0.43335646,104720.0,104710.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1748787518950,0.43335646,104720.0,104710.0,0.91672]
["bitfinex-derivatives","BTCF0:USTF0",1748787519557,0.43535646,104720.0,104710.0,0.91572]
["bitfinex-derivatives","BTCF0:USTF0",1748787520454,0.43735646,104720.0,104710.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1748787521047,0.43735646,104720.0,104710.0,1.09582882]
["bitfinex-derivatives","BTCF0:USTF0",1748787521249,0.43735646,104720.0,104710.0,0.54190882]
["bitfinex-derivatives","BTCF0:USTF0",1748787521459,0.43735646,104720.0,104710.0,1.09582882]
["bitfinex-derivatives","BTCF0:USTF0",1748787524461,0.43735646,104720.0,104710.0,0.73502882]
["bitfinex-derivatives","BTCF0:USTF0",1748787524652,0.43735646,104720.0,104710.0,1.09582882]
["bitfinex-derivatives","BTCF0:USTF0",1748787531158,0.43735646,104720.0,104710.0,0.73502882]
["bitfinex-derivatives","BTCF0:USTF0",1748787531355,0.43735646,104720.0,104710.0,1.09582882]
["bitfinex-derivatives","BTCF0:USTF0",1748787535264,0.43735646,104720.0,104710.0,1.09572661]
["bitfinex-derivatives","BTCF0:USTF0",1748787535265,0.61836307,104720.0,104710.0,1.09572661]
["bitfinex-derivatives","BTCF0:USTF0",1748787536765,0.61836307,104720.0,104710.0,1.12622661]
["bitfinex-derivatives","BTCF0:USTF0",1748787536958,0.61836307,104720.0,104710.0,1.15872661]
["bitfinex-derivatives","BTCF0:USTF0",1748787537460,0.43735646,104720.0,104710.0,1.15872661]
["bitfinex-derivatives","BTCF0:USTF0",1748787537662,0.43735646,104720.0,104710.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1748787537855,0.43735646,104720.0,104710.0,1.15872661]
["bitfinex-derivatives","BTCF0:USTF0",1748787538663,0.79936968,104720.0,104710.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1748787538862,0.1861368,104710.0,104700.0,0.36094366]
["bitfinex-derivatives","BTCF0:USTF0",1748787539159,0.3841281,104700.0,104690.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1748787539364,0.81108498,104700.0,104690.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1748787539561,0.63007837,104700.0,104690.0,0.73492661]
["bitfinex-derivatives","BTCF0:USTF0",1748787541367,0.54907176,104700.0,104690.0,0.58636]
["bitfinex-derivatives","BTCF0:USTF0",1748787541863,0.54907176,104700.0,104690.0,0.95938225]
["bitfinex-derivatives","BTCF0:USTF0",1748787542163,0.54907176,104700.0,104690.0,1.01998225]
["bitfinex-derivatives","BTCF0:USTF0",1748787542164,0.43527176,104700.0,104690.0,1.01998225]
["bitfinex-derivatives","BTCF0:USTF0",1748787542366,0.43539176,104700.0,104690.0,1.38178225]
["bitfinex-derivatives","BTCF0:USTF0",1748787542670,0.3386577,104700.0,104690.0,1.38178225]
["bitfinex-derivatives","BTCF0:USTF0",1748787543065,0.3387777,104700.0,104690.0,1.1997033]
["bitfinex-derivatives","BTCF0:USTF0",1748787543367,0.3387777,104700.0,104690.0,1.38078225]
["bitfinex-derivatives","BTCF0:USTF0",1748787543564,0.3387777,104700.0,104690.0,1.37978225]
["bitfinex-derivatives","BTCF0:USTF0",1748787543764,0.2407777,104700.0,104690.0,1.37978225]
["bitfinex-derivatives","BTCF0:USTF0",1748787544159,0.2387777,104700.0,104690.0,1.37978225]
["bitfinex-derivatives","BTCF0:USTF0",1748787544364,0.2387777,104700.0,104690.0,1.38078225]
["bitfinex-derivatives","BTCF0:USTF0",1748787544867,0.2387777,104700.0,104690.0,1.38178225]
["bitfinex-derivatives","BTCF0:USTF0",1748787545873,0.23992136,104700.0,104690.0,1.38178225]
["bitfinex-derivatives","BTCF0:USTF0",1748787547059,0.23992136,104700.0,104690.0,1.2007033]
["bitfinex-derivatives","BTCF0:USTF0",1748787547266,0.27062136,104700.0,104690.0,0.53214]
["bitfinex-derivatives","BTCF0:USTF0",1748787547467,0.30372136,104700.0,104690.0,0.97926]
["bitfinex-derivatives","BTCF0:USTF0",1748787547674,0.53480031,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748787547861,0.89560031,104700.0,104690.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1748787548263,0.89560031,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748787548663,0.99560031,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748787549771,0.99560031,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748787549971,0.1909434,104690.0,104680.0,1.16184261]
["bitfinex-derivatives","BTCF0:USTF0",1748787550167,0.25568706,104690.0,104680.0,1.16184261]
["bitfinex-derivatives","BTCF0:USTF0",1748787551466,0.35568706,104690.0,104680.0,1.16184261]
["bitfinex-derivatives","BTCF0:USTF0",1748787551772,0.35568706,104690.0,104680.0,0.71472261]
["bitfinex-derivatives","BTCF0:USTF0",1748787551976,0.35568706,104690.0,104680.0,1.16184261]
["bitfinex-derivatives","BTCF0:USTF0",1748787552176,0.35568706,104690.0,104680.0,0.71472261]
["bitfinex-derivatives","BTCF0:USTF0",1748787552365,0.35568706,104690.0,104680.0,1.16184261]
["bitfinex-derivatives","BTCF0:USTF0",1748787553375,0.38748706,104690.0,104680.0,1.16184261]
["bitfinex-derivatives","BTCF0:USTF0",1748787553767,0.38748706,104690.0,104680.0,1.35280441]
["bitfinex-derivatives","BTCF0:USTF0",1748787553965,0.38748706,104690.0,104680.0,1.20422546]
["bitfinex-derivatives","BTCF0:USTF0",1748787554165,0.38748706,104690.0,104680.0,1.38530441]
["bitfinex-derivatives","BTCF0:USTF0",1748787557477,0.3863434,104690.0,104680.0,1.38530441]
["bitfinex-derivatives","BTCF0:USTF0",1748787557663,0.2909434,104690.0,104680.0,1.38530441]
["bitfinex-derivatives","BTCF0:USTF0",1748787557869,0.2910634,104690.0,104680.0,1.38530441]
["bitfinex-derivatives","BTCF0:USTF0",1748787560471,0.1910634,104690.0,104680.0,1.38530441]
["bitfinex-derivatives","BTCF0:USTF0",1748787560872,0.19220706,104690.0,104680.0,1.38530441]
["bitfinex-derivatives","BTCF0:USTF0",1748787561072,0.1910634,104690.0,104680.0,1.54410441]
["bitfinex-derivatives","BTCF0:USTF0",1748787561373,0.1909434,104690.0,104680.0,1.54410441]
["bitfinex-derivatives","BTCF0:USTF0",1748787561574,0.1910634,104690.0,104680.0,1.54410441]
["bitfinex-derivatives","BTCF0:USTF0",1748787562380,0.1910634,104690.0,104680.0,1.09698441]
["bitfinex-derivatives","BTCF0:USTF0",1748787562678,0.1910634,104690.0,104680.0,1.54414441]
["bitfinex-derivatives","BTCF0:USTF0",1748787567581,0.2232634,104690.0,104680.0,1.54414441]
["bitfinex-derivatives","BTCF0:USTF0",1748787568382,0.2548634,104690.0,104680.0,1.54414441]
["bitfinex-derivatives","BTCF0:USTF0",1748787571381,0.2548634,104690.0,104680.0,1.54514441]
["bitfinex-derivatives","BTCF0:USTF0",1748787571686,0.2548634,104690.0,104680.0,1.54614441]
["bitfinex-derivatives","BTCF0:USTF0",1748787572586,0.2859634,104690.0,104680.0,1.54614441]
["bitfinex-derivatives","BTCF0:USTF0",1748787572984,0.28710706,104690.0,104680.0,0.84252261]
["bitfinex-derivatives","BTCF0:USTF0",1748787573488,0.28710706,104690.0,104680.0,1.25674261]
["bitfinex-derivatives","BTCF0:USTF0",1748787573677,0.28710706,104690.0,104680.0,0.46974366]
["bitfinex-derivatives","BTCF0:USTF0",1748787573977,0.28710706,104690.0,104680.0,0.91686366]
["bitfinex-derivatives","BTCF0:USTF0",1748787574176,0.28710706,104690.0,104680.0,0.91586366]
["bitfinex-derivatives","BTCF0:USTF0",1748787574585,0.28710706,104690.0,104680.0,0.91486366]
["bitfinex-derivatives","BTCF0:USTF0",1748787575388,0.28710706,104690.0,104680.0,1.12874261]
["bitfinex-derivatives","BTCF0:USTF0",1748787575587,0.28710706,104690.0,104680.0,1.35238561]
["bitfinex-derivatives","BTCF0:USTF0",1748787575783,0.28710706,104690.0,104680.0,1.16144261]
["bitfinex-derivatives","BTCF0:USTF0",1748787575990,0.28710706,104690.0,104680.0,1.35238561]
["bitfinex-derivatives","BTCF0:USTF0",1748787576184,0.28710706,104690.0,104680.0,1.38258561]
["bitfinex-derivatives","BTCF0:USTF0",1748787576690,0.28710706,104690.0,104680.0,1.19164261]
["bitfinex-derivatives","BTCF0:USTF0",1748787577392,0.28710706,104690.0,104680.0,1.24578747]
["bitfinex-derivatives","BTCF0:USTF0",1748787578390,0.28710706,104690.0,104680.0,1.03450852]
["bitfinex-derivatives","BTCF0:USTF0",1748787578591,0.28710706,104690.0,104680.0,1.21558747]
["bitfinex-derivatives","BTCF0:USTF0",1748787580587,0.28710706,104690.0,104680.0,1.40653077]
["bitfinex-derivatives","BTCF0:USTF0",1748787580789,0.28698706,104690.0,104680.0,1.43663077]
["bitfinex-derivatives","BTCF0:USTF0",1748787580990,0.39963322,104710.0,104700.0,0.1909082]
["bitfinex-derivatives","BTCF0:USTF0",1748787581295,0.49527688,104710.0,104700.0,1.64750715]
["bitfinex-derivatives","BTCF0:USTF0",1748787581591,0.49539688,104710.0,104700.0,1.71320715]
["bitfinex-derivatives","BTCF0:USTF0",1748787581787,0.49539688,104710.0,104700.0,1.74330715]
["bitfinex-derivatives","BTCF0:USTF0",1748787582593,0.28679972,104710.0,104700.0,1.79742321]
["bitfinex-derivatives","BTCF0:USTF0",1748787583496,0.28679972,104710.0,104700.0,1.79842321]
["bitfinex-derivatives","BTCF0:USTF0",1748787583982,0.28979972,104710.0,104700.0,1.79842321]
["bitfinex-derivatives","BTCF0:USTF0",1748787584385,0.03546366,104710.0,104700.0,2.13830216]
["bitfinex-derivatives","BTCF0:USTF0",1748787584589,0.03246366,104710.0,104700.0,2.13830216]
["bitfinex-derivatives","BTCF0:USTF0",1748787584888,0.03246366,104710.0,104700.0,2.13930216]
["bitfinex-derivatives","BTCF0:USTF0",1748787585093,0.03246366,104710.0,104700.0,2.0851861]
["bitfinex-derivatives","BTCF0:USTF0",1748787585795,0.03234366,104710.0,104700.0,2.0851861]
["bitfinex-derivatives","BTCF0:USTF0",1748787585993,0.03246366,104710.0,104700.0,2.0851861]
["bitfinex-derivatives","BTCF0:USTF0",1748787587779,0.22335366,104710.0,104700.0,2.0851861]
["bitfinex-derivatives","BTCF0:USTF0",1748787589300,0.00026366,104710.0,104700.0,2.0851861]
["bitfinex-derivatives","BTCF0:USTF0",1748787592692,0.00014366,104710.0,104700.0,2.0851861]
["bitfinex-derivatives","BTCF0:USTF0",1748787592896,0.00026366,104710.0,104700.0,2.0851861]
["bitfinex-derivatives","BTCF0:USTF0",1748787593292,0.00014366,104710.0,104700.0,2.0851861]
["bitfinex-derivatives","BTCF0:USTF0",1748787593594,0.00026366,104710.0,104700.0,2.13915621]
["bitfinex-derivatives","BTCF0:USTF0",1748787594793,0.00026366,104710.0,104700.0,3.1683861]
["bitfinex-derivatives","BTCF0:USTF0",1748787595883,0.2855558,104730.0,104720.0,0.1908721]
["bitfinex-derivatives","BTCF0:USTF0",1748787596086,0.28669946,104730.0,104720.0,1.66865932]
["bitfinex-derivatives","BTCF0:USTF0",1748787596396,0.2855558,104730.0,104720.0,1.73175932]
["bitfinex-derivatives","BTCF0:USTF0",1748787596793,0.2856758,104730.0,104720.0,1.73175932]
["bitfinex-derivatives","BTCF0:USTF0",1748787596984,0.2856739,104730.0,104720.0,1.89055932]
["bitfinex-derivatives","BTCF0:USTF0",1748787597193,0.2875539,104730.0,104720.0,1.89055932]
["bitfinex-derivatives","BTCF0:USTF0",1748787597496,0.2876739,104730.0,104720.0,1.89055932]
["bitfinex-derivatives","BTCF0:USTF0",1748787597696,0.2896739,104730.0,104720.0,1.89055932]
["bitfinex-derivatives","BTCF0:USTF0",1748787598094,0.1949739,104730.0,104720.0,1.89055932]
["bitfinex-derivatives","BTCF0:USTF0",1748787598292,0.00412,104730.0,104720.0,1.89055932]
["bitfinex-derivatives","BTCF0:USTF0",1748787598689,0.002,104730.0,104720.0,2.07163827]
["bitfinex-derivatives","BTCF0:USTF0",1748787598883,0.002,104730.0,104720.0,2.07263827]
["bitfinex-derivatives","BTCF0:USTF0",1748787599089,0.33348856,104740.0,104730.0,0.1908538]
["bitfinex-derivatives","BTCF0:USTF0",1748787599290,0.33463222,104740.0,104730.0,0.82833275]
["bitfinex-derivatives","BTCF0:USTF0",1748787600791,0.33463222,104740.0,104730.0,0.82933275]
["bitfinex-derivatives","BTCF0:USTF0",1748787601487,0.33463222,104740.0,104730.0,0.83033275]
["bitfinex-derivatives","BTCF0:USTF0",1748787601687,0.33348856,104740.0,104730.0,0.83033275]
["bitfinex-derivatives","BTCF0:USTF0",1748787601893,0.33463222,104740.0,104730.0,0.83033275]
["bitfinex-derivatives","BTCF0:USTF0",1748787602293,0.00014366,104740.0,104730.0,0.8400209]
["bitfinex-derivatives","BTCF0:USTF0",1748787602504,1e-08,104740.0,104730.0,1.11657985]
["bitfinex-derivatives","BTCF0:USTF0",1748787602704,0.20651352,104760.0,104750.0,0.1908175]
["bitfinex-derivatives","BTCF0:USTF0",1748787603003,0.20647352,104760.0,104750.0,2.9113354]
["bitfinex-derivatives","BTCF0:USTF0",1748787603299,0.0309,104770.0,104760.0,0.1907992]
["bitfinex-derivatives","BTCF0:USTF0",1748787603501,0.0309,104770.0,104760.0,0.79427815]
["bitfinex-derivatives","BTCF0:USTF0",1748787603894,0.2218011,104770.0,104760.0,0.79427815]
["bitfinex-derivatives","BTCF0:USTF0",1748787604201,0.03102,104770.0,104760.0,0.6131992]
["bitfinex-derivatives","BTCF0:USTF0",1748787604393,0.2218011,104770.0,104760.0,0.79427815]
["bitfinex-derivatives","BTCF0:USTF0",1748787604596,0.2552011,104770.0,104760.0,1.05035895]
["bitfinex-derivatives","BTCF0:USTF0",1748787604900,0.2552011,104770.0,104760.0,1.15743895]
["bitfinex-derivatives","BTCF0:USTF0",1748787605296,0.2552011,104770.0,104760.0,1.34823855]
["bitfinex-derivatives","BTCF0:USTF0",1748787605804,0.2582011,104770.0,104760.0,1.34823855]
["bitfinex-derivatives","BTCF0:USTF0",1748787605993,0.00612,104770.0,104760.0,1.5293175]
["bitfinex-derivatives","BTCF0:USTF0",1748787606199,0.006,104770.0,104760.0,1.5293175]
["bitfinex-derivatives","BTCF0:USTF0",1748787606399,0.00612,104770.0,104760.0,1.5293175]
["bitfinex-derivatives","BTCF0:USTF0",1748787606794,0.0381,104770.0,104760.0,1.5293175]
["bitfinex-derivatives","BTCF0:USTF0",1748787606990,0.03822,104770.0,104760.0,1.5293175]
["bitfinex-derivatives","BTCF0:USTF0",1748787608595,0.2594013,104770.0,104760.0,1.5293175]
["bitfinex-derivatives","BTCF0:USTF0",1748787609104,0.2594013,104770.0,104760.0,1.34823855]
["bitfinex-derivatives","BTCF0:USTF0",1748787611009,0.2594013,104770.0,104760.0,1.34723855]
["bitfinex-derivatives","BTCF0:USTF0",1748787611197,0.2594013,104770.0,104760.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1748787611397,0.26054496,104770.0,104760.0,1.09547895]
["bitfinex-derivatives","BTCF0:USTF0",1748787611593,0.26054496,104770.0,104760.0,0.45833172]
["bitfinex-derivatives","BTCF0:USTF0",1748787611794,0.26054496,104770.0,104760.0,0.90513172]
["bitfinex-derivatives","BTCF0:USTF0",1748787612611,0.26054496,104770.0,104760.0,0.91444]
["bitfinex-derivatives","BTCF0:USTF0",1748787612910,0.36054496,104770.0,104760.0,0.91444]
["bitfinex-derivatives","BTCF0:USTF0",1748787613110,0.36054496,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748787613310,0.36054496,104770.0,104760.0,0.91476]
["bitfinex-derivatives","BTCF0:USTF0",1748787613514,0.36054496,104770.0,104760.0,0.55396]
["bitfinex-derivatives","BTCF0:USTF0",1748787614204,0.36042496,104770.0,104760.0,1.28663845]
["bitfinex-derivatives","BTCF0:USTF0",1748787614413,0.36054496,104770.0,104760.0,1.09583895]
["bitfinex-derivatives","BTCF0:USTF0",1748787614802,0.36042496,104770.0,104760.0,1.28663915]
["bitfinex-derivatives","BTCF0:USTF0",1748787615001,0.36054496,104770.0,104760.0,1.28663915]
["bitfinex-derivatives","BTCF0:USTF0",1748787615304,0.1908002,104760.0,104750.0,1.62510261]
["bitfinex-derivatives","BTCF0:USTF0",1748787615503,0.28914386,104760.0,104750.0,2.17886261]
["bitfinex-derivatives","BTCF0:USTF0",1748787615912,0.28914386,104760.0,104750.0,2.36968101]
["bitfinex-derivatives","BTCF0:USTF0",1748787616207,0.28914386,104760.0,104750.0,1.81592101]
["bitfinex-derivatives","BTCF0:USTF0",1748787616412,0.28914386,104760.0,104750.0,2.36960101]
["bitfinex-derivatives","BTCF0:USTF0",1748787616611,0.29114386,104760.0,104750.0,2.36960101]
["bitfinex-derivatives","BTCF0:USTF0",1748787616807,0.2920002,104760.0,104750.0,1.62510261]
["bitfinex-derivatives","BTCF0:USTF0",1748787617011,0.29314386,104760.0,104750.0,2.17878261]
["bitfinex-derivatives","BTCF0:USTF0",1748787618909,0.47422281,104760.0,104750.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787619112,0.81968281,104760.0,104750.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787619311,0.93048281,104760.0,104750.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787619504,1.03048281,104760.0,104750.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787620709,0.48860386,104760.0,104750.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787621015,0.39314386,104760.0,104750.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787630015,1.21156176,104760.0,104750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748787630220,0.19196186,104750.0,104740.0,0.34680006]
["bitfinex-derivatives","BTCF0:USTF0",1748787630422,0.1908365,104740.0,104730.0,0.3454079]
["bitfinex-derivatives","BTCF0:USTF0",1748787630726,0.28468016,104740.0,104730.0,0.7444944]
["bitfinex-derivatives","BTCF0:USTF0",1748787631023,0.28468016,104740.0,104730.0,0.91444]
["bitfinex-derivatives","BTCF0:USTF0",1748787631222,0.1908547,104730.0,104720.0,1.44366366]
["bitfinex-derivatives","BTCF0:USTF0",1748787631416,0.25399836,104730.0,104720.0,0.65865656]
["bitfinex-derivatives","BTCF0:USTF0",1748787631618,0.25399836,104730.0,104720.0,0.91458366]
["bitfinex-derivatives","BTCF0:USTF0",1748787631817,0.25399836,104730.0,104720.0,1.10545656]
["bitfinex-derivatives","BTCF0:USTF0",1748787632227,0.25399836,104730.0,104720.0,0.91458366]
["bitfinex-derivatives","BTCF0:USTF0",1748787632525,0.25399836,104730.0,104720.0,0.91658366]
["bitfinex-derivatives","BTCF0:USTF0",1748787632725,0.25399836,104730.0,104720.0,0.46978366]
["bitfinex-derivatives","BTCF0:USTF0",1748787632924,0.25399836,104730.0,104720.0,0.55578366]
["bitfinex-derivatives","BTCF0:USTF0",1748787632925,0.43507731,104730.0,104720.0,0.55578366]
["bitfinex-derivatives","BTCF0:USTF0",1748787633326,0.25399836,104730.0,104720.0,0.10898366]
["bitfinex-derivatives","BTCF0:USTF0",1748787633523,0.25399836,104730.0,104720.0,0.11098366]
["bitfinex-derivatives","BTCF0:USTF0",1748787633713,0.25399836,104730.0,104720.0,0.55778366]
["bitfinex-derivatives","BTCF0:USTF0",1748787633912,0.25399836,104730.0,104720.0,0.74665706]
["bitfinex-derivatives","BTCF0:USTF0",1748787634120,0.25799836,104730.0,104720.0,0.55378366]
["bitfinex-derivatives","BTCF0:USTF0",1748787634723,0.35799836,104730.0,104720.0,0.55378366]
["bitfinex-derivatives","BTCF0:USTF0",1748787635633,0.40672326,104730.0,104720.0,0.55378366]
["bitfinex-derivatives","BTCF0:USTF0",1748787636227,0.40672326,104730.0,104720.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787636528,0.40672326,104730.0,104720.0,0.55370366]
["bitfinex-derivatives","BTCF0:USTF0",1748787637034,0.58780221,104730.0,104720.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787637228,0.58780221,104730.0,104720.0,0.44698366]
["bitfinex-derivatives","BTCF0:USTF0",1748787637822,0.94860221,104730.0,104720.0,0.44698366]
["bitfinex-derivatives","BTCF0:USTF0",1748787638920,1.22516916,104730.0,104720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748787639120,1.27516916,104730.0,104720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748787639819,1.09409021,104730.0,104720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748787641531,1.27516916,104730.0,104720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748787642035,0.19203546,104710.0,104700.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1748787642531,0.25313546,104710.0,104700.0,0.77481]
["bitfinex-derivatives","BTCF0:USTF0",1748787642830,0.35313546,104710.0,104700.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1748787643127,0.35313546,104710.0,104700.0,0.77481]
["bitfinex-derivatives","BTCF0:USTF0",1748787643330,0.35313546,104710.0,104700.0,0.77581]
["bitfinex-derivatives","BTCF0:USTF0",1748787643530,0.35313546,104710.0,104700.0,0.80611]
["bitfinex-derivatives","BTCF0:USTF0",1748787643731,0.35313546,104710.0,104700.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1748787647637,0.35313546,104710.0,104700.0,0.80715]
["bitfinex-derivatives","BTCF0:USTF0",1748787649233,0.35313546,104710.0,104700.0,0.36023]
["bitfinex-derivatives","BTCF0:USTF0",1748787649434,0.35313546,104710.0,104700.0,0.80719]
["bitfinex-derivatives","BTCF0:USTF0",1748787651728,0.29215546,104710.0,104700.0,1.38176895]
["bitfinex-derivatives","BTCF0:USTF0",1748787652440,0.35335546,104710.0,104700.0,1.38176895]
["bitfinex-derivatives","BTCF0:USTF0",1748787657535,0.35335546,104710.0,104700.0,0.93480895]
["bitfinex-derivatives","BTCF0:USTF0",1748787657737,0.35335546,104710.0,104700.0,1.38176895]
["bitfinex-derivatives","BTCF0:USTF0",1748787661134,0.35335546,104710.0,104700.0,1.43587265]
["bitfinex-derivatives","BTCF0:USTF0",1748787663033,0.35335546,104710.0,104700.0,1.38176895]
["bitfinex-derivatives","BTCF0:USTF0",1748787664841,0.29215546,104710.0,104700.0,1.38176895]
["bitfinex-derivatives","BTCF0:USTF0",1748787666039,0.35465546,104710.0,104700.0,1.38176895]
["bitfinex-derivatives","BTCF0:USTF0",1748787666640,0.3535118,104710.0,104700.0,1.38176895]
["bitfinex-derivatives","BTCF0:USTF0",1748787666942,0.35465546,104710.0,104700.0,1.38176895]
["bitfinex-derivatives","BTCF0:USTF0",1748787667541,0.3535118,104710.0,104700.0,1.43591751]
["bitfinex-derivatives","BTCF0:USTF0",1748787667739,0.35465546,104710.0,104700.0,1.43591751]
["bitfinex-derivatives","BTCF0:USTF0",1748787668348,0.35465546,104710.0,104700.0,0.98899751]
["bitfinex-derivatives","BTCF0:USTF0",1748787668546,0.35465546,104710.0,104700.0,1.43591751]
["bitfinex-derivatives","BTCF0:USTF0",1748787669442,0.35465546,104710.0,104700.0,0.51024856]
["bitfinex-derivatives","BTCF0:USTF0",1748787669644,0.89653441,104710.0,104700.0,0.56366856]
["bitfinex-derivatives","BTCF0:USTF0",1748787669840,0.89653441,104710.0,104700.0,0.05614856]
["bitfinex-derivatives","BTCF0:USTF0",1748787670149,0.94653441,104710.0,104700.0,0.02942825]
["bitfinex-derivatives","BTCF0:USTF0",1748787670537,0.1909151,104700.0,104690.0,0.61598366]
["bitfinex-derivatives","BTCF0:USTF0",1748787670733,0.46743771,104700.0,104690.0,0.61598366]
["bitfinex-derivatives","BTCF0:USTF0",1748787670941,0.46743771,104700.0,104690.0,0.16906366]
["bitfinex-derivatives","BTCF0:USTF0",1748787671148,0.46743771,104700.0,104690.0,0.61598366]
["bitfinex-derivatives","BTCF0:USTF0",1748787671445,0.28635876,104700.0,104690.0,0.61598366]
["bitfinex-derivatives","BTCF0:USTF0",1748787671647,0.28635876,104700.0,104690.0,0.56752366]
["bitfinex-derivatives","BTCF0:USTF0",1748787671841,0.28635876,104700.0,104690.0,0.51798366]
["bitfinex-derivatives","BTCF0:USTF0",1748787672243,0.38635876,104700.0,104690.0,0.51998366]
["bitfinex-derivatives","BTCF0:USTF0",1748787672950,0.38635876,104700.0,104690.0,0.48778366]
["bitfinex-derivatives","BTCF0:USTF0",1748787673852,0.38635876,104700.0,104690.0,0.04086366]
["bitfinex-derivatives","BTCF0:USTF0",1748787674054,0.38635876,104700.0,104690.0,0.48778366]
["bitfinex-derivatives","BTCF0:USTF0",1748787676052,0.56743771,104700.0,104690.0,0.48778366]
["bitfinex-derivatives","BTCF0:USTF0",1748787676648,0.2909151,104700.0,104690.0,0.76681225]
["bitfinex-derivatives","BTCF0:USTF0",1748787676851,0.2909151,104700.0,104690.0,1.35185225]
["bitfinex-derivatives","BTCF0:USTF0",1748787677349,0.2910351,104700.0,104690.0,1.35185225]
["bitfinex-derivatives","BTCF0:USTF0",1748787677645,0.2909151,104700.0,104690.0,1.35185225]
["bitfinex-derivatives","BTCF0:USTF0",1748787677850,0.1909151,104700.0,104690.0,1.35185225]
["bitfinex-derivatives","BTCF0:USTF0",1748787678050,0.1910351,104700.0,104690.0,1.35185225]
["bitfinex-derivatives","BTCF0:USTF0",1748787683857,0.1910351,104700.0,104690.0,1.51035225]
["bitfinex-derivatives","BTCF0:USTF0",1748787684258,0.1910351,104700.0,104690.0,1.35185225]
["bitfinex-derivatives","BTCF0:USTF0",1748787686755,0.1910351,104700.0,104690.0,1.35181225]
["bitfinex-derivatives","BTCF0:USTF0",1748787687660,0.1910351,104700.0,104690.0,1.1707333]
["bitfinex-derivatives","BTCF0:USTF0",1748787688056,0.1910351,104700.0,104690.0,1.35181225]
["bitfinex-derivatives","BTCF0:USTF0",1748787691060,0.1910351,104700.0,104690.0,1.1707333]
["bitfinex-derivatives","BTCF0:USTF0",1748787691262,0.1909151,104700.0,104690.0,1.35181225]
["bitfinex-derivatives","BTCF0:USTF0",1748787691454,0.1910351,104700.0,104690.0,1.35181225]
["bitfinex-derivatives","BTCF0:USTF0",1748787694270,0.1910351,104700.0,104690.0,1.51031225]
["bitfinex-derivatives","BTCF0:USTF0",1748787694570,0.00012,104700.0,104690.0,1.51031225]
["bitfinex-derivatives","BTCF0:USTF0",1748787694771,0.2688249,104710.0,104700.0,0.1909151]
["bitfinex-derivatives","BTCF0:USTF0",1748787695071,0.2688249,104710.0,104700.0,0.83089405]
["bitfinex-derivatives","BTCF0:USTF0",1748787696974,0.2688249,104710.0,104700.0,0.88570124]
["bitfinex-derivatives","BTCF0:USTF0",1748787697181,0.2993249,104710.0,104700.0,0.88570124]
["bitfinex-derivatives","BTCF0:USTF0",1748787699080,0.2993249,104710.0,104700.0,1.33250124]
["bitfinex-derivatives","BTCF0:USTF0",1748787699778,0.0607,104710.0,104700.0,1.33250124]
["bitfinex-derivatives","BTCF0:USTF0",1748787700170,0.06082,104710.0,104700.0,1.33250124]
["bitfinex-derivatives","BTCF0:USTF0",1748787700478,0.06082,104710.0,104700.0,0.88570124]
["bitfinex-derivatives","BTCF0:USTF0",1748787700680,0.0302,104710.0,104700.0,1.43910124]
["bitfinex-derivatives","BTCF0:USTF0",1748787700881,0.03032,104710.0,104700.0,1.43910124]
["bitfinex-derivatives","BTCF0:USTF0",1748787701081,0.2212168,104710.0,104700.0,1.43910124]
["bitfinex-derivatives","BTCF0:USTF0",1748787701975,0.1910168,104710.0,104700.0,1.43910124]
["bitfinex-derivatives","BTCF0:USTF0",1748787702483,0.00012,104710.0,104700.0,1.43910124]
["bitfinex-derivatives","BTCF0:USTF0",1748787702682,0.1910169,104710.0,104700.0,1.38529405]
["bitfinex-derivatives","BTCF0:USTF0",1748787702984,0.1910169,104710.0,104700.0,1.566373]
["bitfinex-derivatives","BTCF0:USTF0",1748787703485,0.00012,104710.0,104700.0,1.566373]
["bitfinex-derivatives","BTCF0:USTF0",1748787704285,0.00012,104710.0,104700.0,1.724873]
["bitfinex-derivatives","BTCF0:USTF0",1748787704680,0.1910168,104710.0,104700.0,1.724873]
["bitfinex-derivatives","BTCF0:USTF0",1748787705085,0.2240168,104710.0,104700.0,1.724873]
["bitfinex-derivatives","BTCF0:USTF0",1748787705784,0.2240168,104710.0,104700.0,1.724833]
["bitfinex-derivatives","BTCF0:USTF0",1748787705985,0.2240168,104710.0,104700.0,1.7785914]
["bitfinex-derivatives","BTCF0:USTF0",1748787706187,0.2566168,104710.0,104700.0,1.59751245]
["bitfinex-derivatives","BTCF0:USTF0",1748787707082,0.2566168,104710.0,104700.0,1.03123405]
["bitfinex-derivatives","BTCF0:USTF0",1748787707286,0.2566168,104710.0,104700.0,1.47795405]
["bitfinex-derivatives","BTCF0:USTF0",1748787707680,0.2566168,104710.0,104700.0,0.92459405]
["bitfinex-derivatives","BTCF0:USTF0",1748787707878,0.2566168,104710.0,104700.0,1.53171816]
["bitfinex-derivatives","BTCF0:USTF0",1748787708782,0.2566168,104710.0,104700.0,1.56181816]
["bitfinex-derivatives","BTCF0:USTF0",1748787709386,0.2566168,104710.0,104700.0,1.50801405]
["bitfinex-derivatives","BTCF0:USTF0",1748787711177,0.2566168,104710.0,104700.0,1.47791405]
["bitfinex-derivatives","BTCF0:USTF0",1748787711378,0.2566168,104710.0,104700.0,1.2968351]
["bitfinex-derivatives","BTCF0:USTF0",1748787711579,0.2566168,104710.0,104700.0,1.47791405]
["bitfinex-derivatives","BTCF0:USTF0",1748787711782,0.2566168,104710.0,104700.0,0.5850151]
["bitfinex-derivatives","BTCF0:USTF0",1748787711971,0.25776046,104710.0,104700.0,1.1060351]
["bitfinex-derivatives","BTCF0:USTF0",1748787712173,0.43883941,104710.0,104700.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1748787712378,0.43883941,104710.0,104700.0,0.91512]
["bitfinex-derivatives","BTCF0:USTF0",1748787712672,0.43769575,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748787712875,0.43883941,104710.0,104700.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1748787713083,0.43883941,104710.0,104700.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1748787713285,0.43883941,104710.0,104700.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1748787713286,0.79963941,104710.0,104700.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1748787713586,0.89963941,104710.0,104700.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1748787714577,0.53883941,104710.0,104700.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1748787714777,0.53883941,104710.0,104700.0,0.7452351]
["bitfinex-derivatives","BTCF0:USTF0",1748787715681,0.53883941,104710.0,104700.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1748787716686,0.35876046,104710.0,104700.0,1.1050351]
["bitfinex-derivatives","BTCF0:USTF0",1748787716875,0.35876046,104710.0,104700.0,1.28611405]
["bitfinex-derivatives","BTCF0:USTF0",1748787717078,0.35976046,104710.0,104700.0,1.28611405]
["bitfinex-derivatives","BTCF0:USTF0",1748787717286,0.35976046,104710.0,104700.0,1.1050351]
["bitfinex-derivatives","BTCF0:USTF0",1748787717786,0.35964046,104710.0,104700.0,0.7442351]
["bitfinex-derivatives","BTCF0:USTF0",1748787717976,0.35976046,104710.0,104700.0,0.7442351]
["bitfinex-derivatives","BTCF0:USTF0",1748787719782,0.35976046,104710.0,104700.0,1.28611405]
["bitfinex-derivatives","BTCF0:USTF0",1748787721083,0.35976046,104710.0,104700.0,1.34751405]
["bitfinex-derivatives","BTCF0:USTF0",1748787721280,0.102,104710.0,104700.0,1.561793]
["bitfinex-derivatives","BTCF0:USTF0",1748787721487,0.10212,104710.0,104700.0,1.561793]
["bitfinex-derivatives","BTCF0:USTF0",1748787721684,0.102,104710.0,104700.0,1.561793]
["bitfinex-derivatives","BTCF0:USTF0",1748787722190,0.10212,104710.0,104700.0,1.561793]
["bitfinex-derivatives","BTCF0:USTF0",1748787722489,0.00112,104710.0,104700.0,1.562793]
["bitfinex-derivatives","BTCF0:USTF0",1748787723076,0.00012,104710.0,104700.0,1.562793]
["bitfinex-derivatives","BTCF0:USTF0",1748787723275,0.38187226,104720.0,104710.0,0.1908969]
["bitfinex-derivatives","BTCF0:USTF0",1748787723484,0.38301592,104720.0,104710.0,0.79417585]
["bitfinex-derivatives","BTCF0:USTF0",1748787725191,0.38313592,104720.0,104710.0,0.79417585]
["bitfinex-derivatives","BTCF0:USTF0",1748787725384,0.38413592,104720.0,104710.0,0.79417585]
["bitfinex-derivatives","BTCF0:USTF0",1748787725580,0.09766366,104720.0,104710.0,0.79417585]
["bitfinex-derivatives","BTCF0:USTF0",1748787725782,0.00214366,104720.0,104710.0,0.79417585]
["bitfinex-derivatives","BTCF0:USTF0",1748787726085,0.00226366,104720.0,104710.0,0.95267585]
["bitfinex-derivatives","BTCF0:USTF0",1748787726289,0.00214366,104720.0,104710.0,0.95267585]
["bitfinex-derivatives","BTCF0:USTF0",1748787726490,0.00226366,104720.0,104710.0,0.95267585]
["bitfinex-derivatives","BTCF0:USTF0",1748787726695,0.00126366,104720.0,104710.0,0.7725969]
["bitfinex-derivatives","BTCF0:USTF0",1748787726883,0.00026366,104720.0,104710.0,0.95367585]
["bitfinex-derivatives","BTCF0:USTF0",1748787728794,0.00026366,104720.0,104710.0,1.00727234]
["bitfinex-derivatives","BTCF0:USTF0",1748787729588,0.00026366,104720.0,104710.0,1.10276834]
["bitfinex-derivatives","BTCF0:USTF0",1748787730293,0.00026366,104720.0,104710.0,2.18592834]
["bitfinex-derivatives","BTCF0:USTF0",1748787731889,0.00026366,104720.0,104710.0,2.13233185]
["bitfinex-derivatives","BTCF0:USTF0",1748787733592,0.00026366,104720.0,104710.0,2.03683585]
["bitfinex-derivatives","BTCF0:USTF0",1748787739201,0.00026366,104720.0,104710.0,2.0903173]
["bitfinex-derivatives","BTCF0:USTF0",1748787743791,0.00014366,104720.0,104710.0,2.0903173]
["bitfinex-derivatives","BTCF0:USTF0",1748787743997,0.00026366,104720.0,104710.0,2.0903173]
["bitfinex-derivatives","BTCF0:USTF0",1748787744706,0.00014366,104720.0,104710.0,2.0903173]
["bitfinex-derivatives","BTCF0:USTF0",1748787744907,0.00026366,104720.0,104710.0,2.0903173]
["bitfinex-derivatives","BTCF0:USTF0",1748787747407,1e-08,104720.0,104710.0,2.1858133]
["bitfinex-derivatives","BTCF0:USTF0",1748787747906,0.0329,104740.0,104730.0,0.1908757]
["bitfinex-derivatives","BTCF0:USTF0",1748787748205,0.0311,104750.0,104740.0,0.1908575]
["bitfinex-derivatives","BTCF0:USTF0",1748787748414,0.09664366,104750.0,104740.0,1.34811645]
["bitfinex-derivatives","BTCF0:USTF0",1748787749207,0.28748296,104750.0,104740.0,1.34811645]
["bitfinex-derivatives","BTCF0:USTF0",1748787750503,0.29148296,104750.0,104740.0,1.34811645]
["bitfinex-derivatives","BTCF0:USTF0",1748787751012,0.10464366,104750.0,104740.0,1.34811645]
["bitfinex-derivatives","BTCF0:USTF0",1748787751218,0.29548296,104750.0,104740.0,1.31581645]
["bitfinex-derivatives","BTCF0:USTF0",1748787751513,0.10464366,104750.0,104740.0,1.31581645]
["bitfinex-derivatives","BTCF0:USTF0",1748787751914,0.09664366,104750.0,104740.0,1.31581645]
["bitfinex-derivatives","BTCF0:USTF0",1748787752211,0.09864366,104750.0,104740.0,0.76293645]
["bitfinex-derivatives","BTCF0:USTF0",1748787752413,0.09864366,104750.0,104740.0,1.31577645]
["bitfinex-derivatives","BTCF0:USTF0",1748787752803,0.09864366,104750.0,104740.0,0.79613645]
["bitfinex-derivatives","BTCF0:USTF0",1748787753009,0.09864366,104750.0,104740.0,1.34893645]
["bitfinex-derivatives","BTCF0:USTF0",1748787754107,0.28948296,104750.0,104740.0,1.50743645]
["bitfinex-derivatives","BTCF0:USTF0",1748787755709,0.28948296,104750.0,104740.0,0.95463645]
["bitfinex-derivatives","BTCF0:USTF0",1748787756013,0.28948296,104750.0,104740.0,1.47419645]
["bitfinex-derivatives","BTCF0:USTF0",1748787756203,0.28948296,104750.0,104740.0,1.44399645]
["bitfinex-derivatives","BTCF0:USTF0",1748787756403,0.28948296,104750.0,104740.0,0.89123645]
["bitfinex-derivatives","BTCF0:USTF0",1748787756604,0.28948296,104750.0,104740.0,1.44399645]
["bitfinex-derivatives","BTCF0:USTF0",1748787757008,0.28948296,104750.0,104740.0,0.8166775]
["bitfinex-derivatives","BTCF0:USTF0",1748787757203,0.28948296,104750.0,104740.0,1.2629175]
["bitfinex-derivatives","BTCF0:USTF0",1748787757400,0.28948296,104750.0,104740.0,1.44399645]
["bitfinex-derivatives","BTCF0:USTF0",1748787757606,0.28948296,104750.0,104740.0,0.89123645]
["bitfinex-derivatives","BTCF0:USTF0",1748787757805,0.28948296,104750.0,104740.0,1.44399645]
["bitfinex-derivatives","BTCF0:USTF0",1748787758299,0.65028296,104750.0,104740.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1748787758504,0.83136191,104750.0,104740.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1748787758908,0.65028296,104750.0,104740.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1748787759110,0.75028296,104750.0,104740.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1748787759613,0.1908594,104740.0,104730.0,0.20016379]
["bitfinex-derivatives","BTCF0:USTF0",1748787759916,0.25370306,104740.0,104730.0,0.76256244]
["bitfinex-derivatives","BTCF0:USTF0",1748787760907,0.25370306,104740.0,104730.0,0.12648484]
["bitfinex-derivatives","BTCF0:USTF0",1748787761209,0.79558201,104740.0,104730.0,0.29842126]
["bitfinex-derivatives","BTCF0:USTF0",1748787761413,0.61450306,104740.0,104730.0,0.00114366]
["bitfinex-derivatives","BTCF0:USTF0",1748787761614,0.61450306,104740.0,104730.0,0.55374366]
["bitfinex-derivatives","BTCF0:USTF0",1748787762508,0.71450306,104740.0,104730.0,0.55374366]
["bitfinex-derivatives","BTCF0:USTF0",1748787763413,0.71450306,104740.0,104730.0,0.10754366]
["bitfinex-derivatives","BTCF0:USTF0",1748787763614,0.71450306,104740.0,104730.0,0.55374366]
["bitfinex-derivatives","BTCF0:USTF0",1748787763801,0.80998306,104740.0,104730.0,0.55374366]
["bitfinex-derivatives","BTCF0:USTF0",1748787764001,0.99106201,104740.0,104730.0,0.00114366]
["bitfinex-derivatives","BTCF0:USTF0",1748787764202,1.04106201,104740.0,104730.0,0.55374366]
["bitfinex-derivatives","BTCF0:USTF0",1748787764809,1.04106201,104740.0,104730.0,0.44734366]
["bitfinex-derivatives","BTCF0:USTF0",1748787765406,1.29106201,104740.0,104730.0,0.44734366]
["bitfinex-derivatives","BTCF0:USTF0",1748787765602,1.29406201,104740.0,104730.0,0.44734366]
["bitfinex-derivatives","BTCF0:USTF0",1748787766121,1.29606201,104740.0,104730.0,0.44634366]
["bitfinex-derivatives","BTCF0:USTF0",1748787767013,1.29606201,104740.0,104730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748787767215,0.1908958,104720.0,104710.0,1.4759175]
["bitfinex-derivatives","BTCF0:USTF0",1748787767409,0.19203946,104720.0,104710.0,1.4759175]
["bitfinex-derivatives","BTCF0:USTF0",1748787767609,0.61493946,104720.0,104710.0,1.9221175]
["bitfinex-derivatives","BTCF0:USTF0",1748787768926,0.25413946,104720.0,104710.0,1.9221175]
["bitfinex-derivatives","BTCF0:USTF0",1748787769509,0.25413946,104720.0,104710.0,2.10319645]
["bitfinex-derivatives","BTCF0:USTF0",1748787769719,0.25413946,104720.0,104710.0,2.10419645]
["bitfinex-derivatives","BTCF0:USTF0",1748787770419,0.25413946,104720.0,104710.0,2.10319645]
["bitfinex-derivatives","BTCF0:USTF0",1748787770625,0.25613946,104720.0,104710.0,2.10319645]
["bitfinex-derivatives","BTCF0:USTF0",1748787771812,0.25613946,104720.0,104710.0,1.9221175]
["bitfinex-derivatives","BTCF0:USTF0",1748787772018,0.25613946,104720.0,104710.0,2.10319645]
["bitfinex-derivatives","BTCF0:USTF0",1748787772318,0.30456261,104720.0,104710.0,1.9221175]
["bitfinex-derivatives","BTCF0:USTF0",1748787772515,0.30456261,104720.0,104710.0,2.10319645]
["bitfinex-derivatives","BTCF0:USTF0",1748787772916,0.25613946,104720.0,104710.0,2.13489645]
["bitfinex-derivatives","BTCF0:USTF0",1748787773119,0.25613946,104720.0,104710.0,2.16709645]
["bitfinex-derivatives","BTCF0:USTF0",1748787773310,0.25625946,104720.0,104710.0,2.16709645]
["bitfinex-derivatives","BTCF0:USTF0",1748787779218,0.25625966,104720.0,104710.0,2.16709645]
["bitfinex-derivatives","BTCF0:USTF0",1748787779414,0.25625966,104720.0,104710.0,2.19749645]
["bitfinex-derivatives","BTCF0:USTF0",1748787780330,0.06536366,104720.0,104710.0,2.19749645]
["bitfinex-derivatives","BTCF0:USTF0",1748787780519,0.00326366,104720.0,104710.0,2.55829645]
["bitfinex-derivatives","BTCF0:USTF0",1748787780714,0.002,104720.0,104710.0,2.71679645]
["bitfinex-derivatives","BTCF0:USTF0",1748787781020,0.00212,104720.0,104710.0,2.71679645]
["bitfinex-derivatives","BTCF0:USTF0",1748787781219,0.002,104720.0,104710.0,2.71679645]
["bitfinex-derivatives","BTCF0:USTF0",1748787781424,0.00212,104720.0,104710.0,2.71679645]
["bitfinex-derivatives","BTCF0:USTF0",1748787782227,0.00112,104720.0,104710.0,2.71679645]
["bitfinex-derivatives","BTCF0:USTF0",1748787782421,0.00012,104720.0,104710.0,2.71679645]
["bitfinex-derivatives","BTCF0:USTF0",1748787782730,0.00012,104720.0,104710.0,2.71779645]
["bitfinex-derivatives","BTCF0:USTF0",1748787784831,0.00012,104720.0,104710.0,2.5367175]
["bitfinex-derivatives","BTCF0:USTF0",1748787785028,0.00012,104720.0,104710.0,2.71779645]
["bitfinex-derivatives","BTCF0:USTF0",1748787790524,0.00012,104720.0,104710.0,2.77144734]
["bitfinex-derivatives","BTCF0:USTF0",1748787790735,0.19102226,104730.0,104720.0,0.190896]
["bitfinex-derivatives","BTCF0:USTF0",1748787790934,0.19216592,104730.0,104720.0,0.79527495]
["bitfinex-derivatives","BTCF0:USTF0",1748787791230,0.22286592,104730.0,104720.0,0.79527495]
["bitfinex-derivatives","BTCF0:USTF0",1748787791423,0.22298592,104730.0,104720.0,0.79527495]
["bitfinex-derivatives","BTCF0:USTF0",1748787791928,0.22498592,104730.0,104720.0,0.79527495]
["bitfinex-derivatives","BTCF0:USTF0",1748787793134,0.25828592,104730.0,104720.0,0.79527495]
["bitfinex-derivatives","BTCF0:USTF0",1748787794224,0.25828592,104730.0,104720.0,0.90155495]
["bitfinex-derivatives","BTCF0:USTF0",1748787794432,0.25828592,104730.0,104720.0,1.34759495]
["bitfinex-derivatives","BTCF0:USTF0",1748787794433,0.19428592,104730.0,104720.0,1.34759495]
["bitfinex-derivatives","BTCF0:USTF0",1748787794628,0.22578592,104730.0,104720.0,1.34759495]
["bitfinex-derivatives","BTCF0:USTF0",1748787794831,0.25848592,104730.0,104720.0,1.34759495]
["bitfinex-derivatives","BTCF0:USTF0",1748787795027,0.00340732,104730.0,104720.0,1.34759495]
["bitfinex-derivatives","BTCF0:USTF0",1748787795332,0.00226366,104730.0,104720.0,1.7408197]
["bitfinex-derivatives","BTCF0:USTF0",1748787795726,0.69586326,104760.0,104750.0,0.1908414]
["bitfinex-derivatives","BTCF0:USTF0",1748787795929,0.76120692,104760.0,104750.0,0.92420035]
["bitfinex-derivatives","BTCF0:USTF0",1748787796128,0.86120692,104760.0,104750.0,0.98880035]
["bitfinex-derivatives","BTCF0:USTF0",1748787796520,0.86132692,104760.0,104750.0,0.98880035]
["bitfinex-derivatives","BTCF0:USTF0",1748787796737,0.86132692,104760.0,104750.0,0.99848074]
["bitfinex-derivatives","BTCF0:USTF0",1748787796939,0.38678846,104760.0,104750.0,0.99848074]
["bitfinex-derivatives","BTCF0:USTF0",1748787797138,0.38678846,104760.0,104750.0,0.96548074]
["bitfinex-derivatives","BTCF0:USTF0",1748787797531,0.38678846,104760.0,104750.0,0.20052179]
["bitfinex-derivatives","BTCF0:USTF0",1748787797731,0.38678846,104760.0,104750.0,0.75280179]
["bitfinex-derivatives","BTCF0:USTF0",1748787798032,0.39078846,104760.0,104750.0,0.75280179]
["bitfinex-derivatives","BTCF0:USTF0",1748787798235,0.39078846,104760.0,104750.0,0.7431214]
["bitfinex-derivatives","BTCF0:USTF0",1748787798441,0.38678846,104760.0,104750.0,0.1908414]
["bitfinex-derivatives","BTCF0:USTF0",1748787798631,0.38878846,104760.0,104750.0,0.7431214]
["bitfinex-derivatives","BTCF0:USTF0",1748787799132,0.79955236,104760.0,104750.0,0.7431214]
["bitfinex-derivatives","BTCF0:USTF0",1748787799332,0.43875236,104760.0,104750.0,0.7431214]
["bitfinex-derivatives","BTCF0:USTF0",1748787799528,0.43875236,104760.0,104750.0,0.92420035]
["bitfinex-derivatives","BTCF0:USTF0",1748787799729,0.1908414,104750.0,104740.0,0.72702476]
["bitfinex-derivatives","BTCF0:USTF0",1748787799938,0.25748506,104750.0,104740.0,1.06744371]
["bitfinex-derivatives","BTCF0:USTF0",1748787801025,0.25748506,104750.0,104740.0,0.51520371]
["bitfinex-derivatives","BTCF0:USTF0",1748787801229,0.25748506,104750.0,104740.0,1.06744371]
["bitfinex-derivatives","BTCF0:USTF0",1748787801435,0.25848506,104750.0,104740.0,1.07723457]
["bitfinex-derivatives","BTCF0:USTF0",1748787802424,0.25848506,104750.0,104740.0,1.06744371]
["bitfinex-derivatives","BTCF0:USTF0",1748787802631,0.25848506,104750.0,104740.0,1.01973031]
["bitfinex-derivatives","BTCF0:USTF0",1748787802937,0.25848506,104750.0,104740.0,0.97201701]
["bitfinex-derivatives","BTCF0:USTF0",1748787803136,0.25848506,104750.0,104740.0,0.37206521]
["bitfinex-derivatives","BTCF0:USTF0",1748787803335,0.25848506,104750.0,104740.0,0.92426521]
["bitfinex-derivatives","BTCF0:USTF0",1748787803549,0.25848506,104750.0,104740.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748787803835,0.25848506,104750.0,104740.0,0.55711366]
["bitfinex-derivatives","BTCF0:USTF0",1748787804041,0.25848506,104750.0,104740.0,0.74797326]
["bitfinex-derivatives","BTCF0:USTF0",1748787805336,0.61928506,104750.0,104740.0,0.74797326]
["bitfinex-derivatives","BTCF0:USTF0",1748787806037,0.25848506,104750.0,104740.0,0.74797326]
["bitfinex-derivatives","BTCF0:USTF0",1748787806231,0.25848506,104750.0,104740.0,0.30205326]
["bitfinex-derivatives","BTCF0:USTF0",1748787806232,0.61928506,104750.0,104740.0,0.30205326]
["bitfinex-derivatives","BTCF0:USTF0",1748787806432,0.61928506,104750.0,104740.0,0.74793326]
["bitfinex-derivatives","BTCF0:USTF0",1748787806433,0.25848506,104750.0,104740.0,0.74793326]
["bitfinex-derivatives","BTCF0:USTF0",1748787807245,0.61928506,104750.0,104740.0,0.74793326]
["bitfinex-derivatives","BTCF0:USTF0",1748787808649,0.80036401,104750.0,104740.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748787808946,0.80036401,104750.0,104740.0,0.11119366]
["bitfinex-derivatives","BTCF0:USTF0",1748787809142,0.80036401,104750.0,104740.0,0.55707366]
["bitfinex-derivatives","BTCF0:USTF0",1748787809842,0.71928506,104750.0,104740.0,0.74793326]
["bitfinex-derivatives","BTCF0:USTF0",1748787810240,0.52844366,104750.0,104740.0,0.92897221]
["bitfinex-derivatives","BTCF0:USTF0",1748787810438,0.52844366,104750.0,104740.0,0.99047221]
["bitfinex-derivatives","BTCF0:USTF0",1748787810439,0.71928506,104750.0,104740.0,0.99047221]
["bitfinex-derivatives","BTCF0:USTF0",1748787810940,0.71940506,104750.0,104740.0,0.99047221]
["bitfinex-derivatives","BTCF0:USTF0",1748787811130,0.71928506,104750.0,104740.0,0.99047221]
["bitfinex-derivatives","BTCF0:USTF0",1748787811533,0.61940506,104750.0,104740.0,0.99047221]
["bitfinex-derivatives","BTCF0:USTF0",1748787812145,0.25860506,104750.0,104740.0,1.35127221]
["bitfinex-derivatives","BTCF0:USTF0",1748787813947,0.25860506,104750.0,104740.0,1.50977221]
["bitfinex-derivatives","BTCF0:USTF0",1748787816636,0.2574614,104750.0,104740.0,1.50977221]
["bitfinex-derivatives","BTCF0:USTF0",1748787816834,0.25860506,104750.0,104740.0,1.50977221]
["bitfinex-derivatives","BTCF0:USTF0",1748787817941,0.25760506,104750.0,104740.0,1.51077221]
["bitfinex-derivatives","BTCF0:USTF0",1748787818450,0.25760506,104750.0,104740.0,1.51177221]
["bitfinex-derivatives","BTCF0:USTF0",1748787819037,0.06676366,104750.0,104740.0,1.51177221]
["bitfinex-derivatives","BTCF0:USTF0",1748787819237,0.25760506,104750.0,104740.0,1.51177221]
["bitfinex-derivatives","BTCF0:USTF0",1748787819447,0.00126366,104750.0,104740.0,1.51177221]
["bitfinex-derivatives","BTCF0:USTF0",1748787819645,0.00114366,104750.0,104740.0,1.51177221]
["bitfinex-derivatives","BTCF0:USTF0",1748787819949,0.3809453,104760.0,104750.0,0.1908414]
["bitfinex-derivatives","BTCF0:USTF0",1748787820150,0.38208896,104760.0,104750.0,0.46632035]
["bitfinex-derivatives","BTCF0:USTF0",1748787820456,0.38220896,104760.0,104750.0,0.46632035]
["bitfinex-derivatives","BTCF0:USTF0",1748787821442,0.38320896,104760.0,104750.0,0.46632035]
["bitfinex-derivatives","BTCF0:USTF0",1748787823549,0.38320896,104760.0,104750.0,0.43352035]
["bitfinex-derivatives","BTCF0:USTF0",1748787823850,0.74400896,104760.0,104750.0,0.71038]
["bitfinex-derivatives","BTCF0:USTF0",1748787824036,0.1908414,104750.0,104740.0,0.88999201]
["bitfinex-derivatives","BTCF0:USTF0",1748787824239,0.25368506,104750.0,104740.0,1.44187201]
["bitfinex-derivatives","BTCF0:USTF0",1748787825248,0.25376899,104750.0,104740.0,1.44287201]
["bitfinex-derivatives","BTCF0:USTF0",1748787825447,0.85366288,104750.0,104720.0,0.10344932]
["bitfinex-derivatives","BTCF0:USTF0",1748787825639,0.5516779,104730.0,104720.0,0.10821932]
["bitfinex-derivatives","BTCF0:USTF0",1748787826043,0.6133779,104730.0,104720.0,0.10821932]
["bitfinex-derivatives","BTCF0:USTF0",1748787826942,0.6133779,104730.0,104720.0,0.11121932]
["bitfinex-derivatives","BTCF0:USTF0",1748787827349,0.6133779,104730.0,104720.0,0.11221932]
["bitfinex-derivatives","BTCF0:USTF0",1748787827652,0.6133779,104730.0,104720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748787828044,0.6133779,104730.0,104720.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1748787828243,0.6143779,104730.0,104720.0,0.1986661]
["bitfinex-derivatives","BTCF0:USTF0",1748787828550,0.6143779,104730.0,104720.0,0.37974505]
["bitfinex-derivatives","BTCF0:USTF0",1748787829054,0.6153779,104730.0,104720.0,0.37674505]
["bitfinex-derivatives","BTCF0:USTF0",1748787829649,0.6153779,104730.0,104720.0,0.1956661]
["bitfinex-derivatives","BTCF0:USTF0",1748787830541,0.6153779,104730.0,104720.0,0.43784505]
["bitfinex-derivatives","BTCF0:USTF0",1748787830747,0.2546979,104730.0,104720.0,0.79864505]
["bitfinex-derivatives","BTCF0:USTF0",1748787830943,0.2231979,104730.0,104720.0,1.24436505]
["bitfinex-derivatives","BTCF0:USTF0",1748787831148,0.002,104730.0,104720.0,1.24436505]
["bitfinex-derivatives","BTCF0:USTF0",1748787831353,0.00212,104730.0,104720.0,1.40286505]
["bitfinex-derivatives","BTCF0:USTF0",1748787831652,0.002,104730.0,104720.0,1.40286505]
["bitfinex-derivatives","BTCF0:USTF0",1748787831847,0.00212,104730.0,104720.0,1.40286505]
["bitfinex-derivatives","BTCF0:USTF0",1748787837655,0.00112,104730.0,104720.0,1.40386505]
["bitfinex-derivatives","BTCF0:USTF0",1748787838251,0.00112,104730.0,104720.0,1.45738028]
["bitfinex-derivatives","BTCF0:USTF0",1748787838862,0.2555979,104730.0,104720.0,1.45738028]
["bitfinex-derivatives","BTCF0:USTF0",1748787839052,0.2555979,104730.0,104720.0,1.01166028]
["bitfinex-derivatives","BTCF0:USTF0",1748787839253,0.2545979,104730.0,104720.0,1.45834028]
["bitfinex-derivatives","BTCF0:USTF0",1748787839562,0.2545979,104730.0,104720.0,1.09754028]
["bitfinex-derivatives","BTCF0:USTF0",1748787839855,0.2545979,104730.0,104720.0,1.01266028]
["bitfinex-derivatives","BTCF0:USTF0",1748787840058,0.2545979,104730.0,104720.0,0.3561661]
["bitfinex-derivatives","BTCF0:USTF0",1748787840059,0.6153979,104730.0,104720.0,0.3561661]
["bitfinex-derivatives","BTCF0:USTF0",1748787840355,0.6153979,104730.0,104720.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1748787840562,0.6153979,104730.0,104720.0,0.4623261]
["bitfinex-derivatives","BTCF0:USTF0",1748787841157,0.6153979,104730.0,104720.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1748787841862,0.6153979,104730.0,104720.0,0.4623261]
["bitfinex-derivatives","BTCF0:USTF0",1748787842056,0.6153979,104730.0,104720.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1748787842267,0.6153979,104730.0,104720.0,0.4623261]
["bitfinex-derivatives","BTCF0:USTF0",1748787842460,0.79747685,104730.0,104720.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1748787842760,0.79847685,104730.0,104720.0,0.26943]
["bitfinex-derivatives","BTCF0:USTF0",1748787842961,0.6173979,104730.0,104720.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1748787843172,0.84847685,104730.0,104720.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1748787850072,1.04396485,104730.0,104720.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1748787850664,0.94847685,104730.0,104720.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1748787851971,1.6706838,104730.0,104720.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1748787852166,1.6706838,104730.0,104720.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748787852367,0.1908961,104720.0,104710.0,2.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748787852569,0.1909143,104710.0,104700.0,0.79621006]
["bitfinex-derivatives","BTCF0:USTF0",1748787852873,0.2551143,104710.0,104700.0,0.78157746]
["bitfinex-derivatives","BTCF0:USTF0",1748787853564,0.2551143,104710.0,104700.0,0.77989746]
["bitfinex-derivatives","BTCF0:USTF0",1748787853970,0.2551143,104710.0,104700.0,0.4255238]
["bitfinex-derivatives","BTCF0:USTF0",1748787854164,0.2551143,104710.0,104700.0,0.60860275]
["bitfinex-derivatives","BTCF0:USTF0",1748787854372,0.2551143,104710.0,104700.0,0.59147015]
["bitfinex-derivatives","BTCF0:USTF0",1748787855267,0.30199144,104710.0,104700.0,0.59147015]
["bitfinex-derivatives","BTCF0:USTF0",1748787855664,0.2551143,104710.0,104700.0,0.59147015]
["bitfinex-derivatives","BTCF0:USTF0",1748787856867,0.2551143,104710.0,104700.0,0.59347015]
["bitfinex-derivatives","BTCF0:USTF0",1748787857373,0.43619325,104710.0,104700.0,0.3340725]
["bitfinex-derivatives","BTCF0:USTF0",1748787857572,0.43619325,104710.0,104700.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1748787857877,0.2551143,104710.0,104700.0,0.3340725]
["bitfinex-derivatives","BTCF0:USTF0",1748787858771,0.6159143,104710.0,104700.0,0.3340725]
["bitfinex-derivatives","BTCF0:USTF0",1748787859168,0.6159143,104710.0,104700.0,0.3655725]
["bitfinex-derivatives","BTCF0:USTF0",1748787860274,0.84494211,104710.0,104700.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1748787860470,0.89494211,104710.0,104700.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1748787860770,0.89494211,104710.0,104700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748787861771,0.99494211,104710.0,104700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748787862469,1.09045012,104710.0,104700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748787862674,0.99494211,104710.0,104700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748787864478,1.44054211,104710.0,104700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748787864773,1.53605012,104710.0,104700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748787867672,1.53605012,104710.0,104690.0,0.10622366]
["bitfinex-derivatives","BTCF0:USTF0",1748787867878,0.87531135,104700.0,104690.0,0.06917366]
["bitfinex-derivatives","BTCF0:USTF0",1748787868078,0.87531135,104700.0,104690.0,0.03017366]
["bitfinex-derivatives","BTCF0:USTF0",1748787868879,0.87531135,104700.0,104690.0,0.03417366]
["bitfinex-derivatives","BTCF0:USTF0",1748787869377,0.87531135,104700.0,104690.0,0.01122366]
["bitfinex-derivatives","BTCF0:USTF0",1748787869680,0.97531135,104700.0,104690.0,0.01322366]
["bitfinex-derivatives","BTCF0:USTF0",1748787870379,0.7942324,104700.0,104690.0,0.01322366]
["bitfinex-derivatives","BTCF0:USTF0",1748787870680,0.97531135,104700.0,104690.0,0.01322366]
["bitfinex-derivatives","BTCF0:USTF0",1748787870981,0.97531135,104700.0,104690.0,0.04592366]
["bitfinex-derivatives","BTCF0:USTF0",1748787871878,0.97531135,104700.0,104690.0,0.07862366]
["bitfinex-derivatives","BTCF0:USTF0",1748787874279,0.7942324,104700.0,104690.0,0.26957436]
["bitfinex-derivatives","BTCF0:USTF0",1748787874474,0.4334324,104700.0,104690.0,0.26957436]
["bitfinex-derivatives","BTCF0:USTF0",1748787874780,0.4335524,104700.0,104690.0,0.30097436]
["bitfinex-derivatives","BTCF0:USTF0",1748787878675,0.4395524,104700.0,104690.0,0.29397436]
["bitfinex-derivatives","BTCF0:USTF0",1748787883087,0.8003524,104700.0,104690.0,0.10302366]
["bitfinex-derivatives","BTCF0:USTF0",1748787883287,0.98143135,104700.0,104690.0,0.29397436]
["bitfinex-derivatives","BTCF0:USTF0",1748787883785,0.8003524,104700.0,104690.0,0.29397436]
["bitfinex-derivatives","BTCF0:USTF0",1748787884984,0.4395524,104700.0,104690.0,0.29397436]
["bitfinex-derivatives","BTCF0:USTF0",1748787885284,0.3895524,104700.0,104690.0,0.47505331]
["bitfinex-derivatives","BTCF0:USTF0",1748787885483,0.3895524,104700.0,104690.0,0.83585331]
["bitfinex-derivatives","BTCF0:USTF0",1748787885682,0.3894324,104700.0,104690.0,0.83585331]
["bitfinex-derivatives","BTCF0:USTF0",1748787886386,0.3875524,104700.0,104690.0,0.47505331]
["bitfinex-derivatives","BTCF0:USTF0",1748787887089,0.3875524,104700.0,104690.0,0.83585331]
["bitfinex-derivatives","BTCF0:USTF0",1748787887389,0.2950524,104700.0,104690.0,0.83585331]
["bitfinex-derivatives","BTCF0:USTF0",1748787887787,0.2930524,104700.0,104690.0,0.83585331]
["bitfinex-derivatives","BTCF0:USTF0",1748787889379,0.2930524,104700.0,104690.0,0.47505331]
["bitfinex-derivatives","BTCF0:USTF0",1748787890093,0.2930524,104700.0,104690.0,0.83585331]
["bitfinex-derivatives","BTCF0:USTF0",1748787892091,0.2930524,104700.0,104690.0,0.47505331]
["bitfinex-derivatives","BTCF0:USTF0",1748787892287,0.2930524,104700.0,104690.0,0.92049331]
["bitfinex-derivatives","BTCF0:USTF0",1748787893296,0.3257524,104700.0,104690.0,0.92049331]
["bitfinex-derivatives","BTCF0:USTF0",1748787893687,0.3257524,104700.0,104690.0,1.28129331]
["bitfinex-derivatives","BTCF0:USTF0",1748787894289,0.2930524,104700.0,104690.0,1.28129331]
["bitfinex-derivatives","BTCF0:USTF0",1748787895091,0.10212,104700.0,104690.0,1.28129331]
["bitfinex-derivatives","BTCF0:USTF0",1748787895299,0.102,104700.0,104690.0,1.28129331]
["bitfinex-derivatives","BTCF0:USTF0",1748787895491,0.10212,104700.0,104690.0,1.28129331]
["bitfinex-derivatives","BTCF0:USTF0",1748787895797,0.002,104700.0,104690.0,1.28129331]
["bitfinex-derivatives","BTCF0:USTF0",1748787896001,0.00212,104700.0,104690.0,1.28129331]
["bitfinex-derivatives","BTCF0:USTF0",1748787896499,0.00112,104700.0,104690.0,1.28129331]
["bitfinex-derivatives","BTCF0:USTF0",1748787896897,0.00012,104700.0,104690.0,1.33494027]
["bitfinex-derivatives","BTCF0:USTF0",1748787897994,0.00012,104700.0,104690.0,1.49354027]
["bitfinex-derivatives","BTCF0:USTF0",1748787898200,0.1909184,104710.0,104700.0,0.1909323]
["bitfinex-derivatives","BTCF0:USTF0",1748787898500,0.1909184,104710.0,104700.0,0.90297125]
["bitfinex-derivatives","BTCF0:USTF0",1748787899302,0.2232184,104710.0,104700.0,0.90297125]
["bitfinex-derivatives","BTCF0:USTF0",1748787899595,0.2242184,104710.0,104700.0,0.90297125]
["bitfinex-derivatives","BTCF0:USTF0",1748787900090,0.2252184,104710.0,104700.0,0.90297125]
["bitfinex-derivatives","BTCF0:USTF0",1748787900292,0.2252184,104710.0,104700.0,1.34829125]
["bitfinex-derivatives","BTCF0:USTF0",1748787900496,0.2563184,104710.0,104700.0,1.34829125]
["bitfinex-derivatives","BTCF0:USTF0",1748787903410,0.256314,104710.0,104700.0,1.34829125]
["bitfinex-derivatives","BTCF0:USTF0",1748787903605,0.0654,104710.0,104700.0,1.34829125]
["bitfinex-derivatives","BTCF0:USTF0",1748787904004,0.256314,104710.0,104700.0,1.34829125]
["bitfinex-derivatives","BTCF0:USTF0",1748787904206,0.256314,104710.0,104700.0,1.50689125]
["bitfinex-derivatives","BTCF0:USTF0",1748787910808,0.0654,104710.0,104700.0,1.6879702]
["bitfinex-derivatives","BTCF0:USTF0",1748787911015,0.002,104710.0,104700.0,2.0334782]
["bitfinex-derivatives","BTCF0:USTF0",1748787911913,0.00212,104710.0,104700.0,2.0334782]
["bitfinex-derivatives","BTCF0:USTF0",1748787912103,0.001,104710.0,104700.0,2.0334782]
["bitfinex-derivatives","BTCF0:USTF0",1748787912300,0.00112,104710.0,104700.0,2.0334782]
["bitfinex-derivatives","BTCF0:USTF0",1748787912504,0.00012,104710.0,104700.0,2.08709181]
["bitfinex-derivatives","BTCF0:USTF0",1748787913205,0.00012,104710.0,104700.0,1.83709181]
["bitfinex-derivatives","BTCF0:USTF0",1748787915012,0.00012,104710.0,104700.0,2.19789181]
["bitfinex-derivatives","BTCF0:USTF0",1748787917511,0.00012,104710.0,104700.0,1.64661181]
["bitfinex-derivatives","BTCF0:USTF0",1748787917716,0.00012,104710.0,104700.0,2.19741181]
["bitfinex-derivatives","BTCF0:USTF0",1748787919216,0.00014366,104720.0,104710.0,0.3495142]
["bitfinex-derivatives","BTCF0:USTF0",1748787919417,0.00014366,104720.0,104710.0,0.98679315]
["bitfinex-derivatives","BTCF0:USTF0",1748787920016,0.00014366,104720.0,104710.0,1.08860395]
["bitfinex-derivatives","BTCF0:USTF0",1748787920406,0.00014366,104720.0,104710.0,1.04040676]
["bitfinex-derivatives","BTCF0:USTF0",1748787921915,0.00014366,104720.0,104710.0,2.12352676]
["bitfinex-derivatives","BTCF0:USTF0",1748787923518,0.00014366,104720.0,104710.0,2.48432676]
["bitfinex-derivatives","BTCF0:USTF0",1748787925117,0.00014366,104720.0,104710.0,2.53118699]
["bitfinex-derivatives","BTCF0:USTF0",1748787925315,1e-08,104720.0,104710.0,2.82739904]
["bitfinex-derivatives","BTCF0:USTF0",1748787925617,0.0948,104730.0,104720.0,0.3494959]
["bitfinex-derivatives","BTCF0:USTF0",1748787925819,0.0314,104730.0,104720.0,1.6870338]
["bitfinex-derivatives","BTCF0:USTF0",1748787926214,0.0314,104730.0,104720.0,1.50595485]
["bitfinex-derivatives","BTCF0:USTF0",1748787927110,0.06514366,104740.0,104730.0,0.3494777]
["bitfinex-derivatives","BTCF0:USTF0",1748787927311,0.09634366,104740.0,104730.0,1.1691356]
["bitfinex-derivatives","BTCF0:USTF0",1748787928113,0.09646366,104740.0,104730.0,1.1691356]
["bitfinex-derivatives","BTCF0:USTF0",1748787928318,0.28732316,104740.0,104730.0,1.1691356]
["bitfinex-derivatives","BTCF0:USTF0",1748787928517,0.28732316,104740.0,104730.0,1.7197756]
["bitfinex-derivatives","BTCF0:USTF0",1748787929509,0.28732316,104740.0,104730.0,1.6869756]
["bitfinex-derivatives","BTCF0:USTF0",1748787929914,0.09646366,104740.0,104730.0,1.6869756]
["bitfinex-derivatives","BTCF0:USTF0",1748787930310,0.28732316,104740.0,104730.0,0.8799377]
["bitfinex-derivatives","BTCF0:USTF0",1748787930519,0.09646366,104740.0,104730.0,1.3247777]
["bitfinex-derivatives","BTCF0:USTF0",1748787930718,0.09646366,104740.0,104730.0,1.50585665]
["bitfinex-derivatives","BTCF0:USTF0",1748787930920,0.28732316,104740.0,104730.0,1.47515665]
["bitfinex-derivatives","BTCF0:USTF0",1748787931521,0.28732316,104740.0,104730.0,1.44195665]
["bitfinex-derivatives","BTCF0:USTF0",1748787931909,0.27754261,104740.0,104720.0,0.36094366]
["bitfinex-derivatives","BTCF0:USTF0",1748787932106,0.2535777,104730.0,104720.0,0.34963966]
["bitfinex-derivatives","BTCF0:USTF0",1748787932309,0.2535777,104730.0,104720.0,0.45539966]
["bitfinex-derivatives","BTCF0:USTF0",1748787932505,0.2535777,104730.0,104720.0,0.90023966]
["bitfinex-derivatives","BTCF0:USTF0",1748787933432,0.2535777,104730.0,104720.0,0.71034366]
["bitfinex-derivatives","BTCF0:USTF0",1748787933617,0.2535777,104730.0,104720.0,0.90123966]
["bitfinex-derivatives","BTCF0:USTF0",1748787933811,0.2535777,104730.0,104720.0,0.74263966]
["bitfinex-derivatives","BTCF0:USTF0",1748787934413,0.2535777,104730.0,104720.0,0.48087861]
["bitfinex-derivatives","BTCF0:USTF0",1748787934721,0.2535777,104730.0,104720.0,0.92567861]
["bitfinex-derivatives","BTCF0:USTF0",1748787935522,0.2535777,104730.0,104720.0,0.92367861]
["bitfinex-derivatives","BTCF0:USTF0",1748787935728,0.2535777,104730.0,104720.0,0.47887861]
["bitfinex-derivatives","BTCF0:USTF0",1748787936023,0.2535777,104730.0,104720.0,0.92367861]
["bitfinex-derivatives","BTCF0:USTF0",1748787936524,0.2535777,104730.0,104720.0,0.55170366]
["bitfinex-derivatives","BTCF0:USTF0",1748787936822,0.84545665,104730.0,104720.0,0.55070366]
["bitfinex-derivatives","BTCF0:USTF0",1748787938024,0.84845665,104730.0,104720.0,0.74159956]
["bitfinex-derivatives","BTCF0:USTF0",1748787938524,0.94845665,104730.0,104720.0,0.74159956]
["bitfinex-derivatives","BTCF0:USTF0",1748787938716,0.94845665,104730.0,104720.0,0.92267851]
["bitfinex-derivatives","BTCF0:USTF0",1748787938717,0.4065777,104730.0,104720.0,0.92267851]
["bitfinex-derivatives","BTCF0:USTF0",1748787938918,0.3565777,104730.0,104720.0,0.92267851]
["bitfinex-derivatives","BTCF0:USTF0",1748787939119,0.3595777,104730.0,104720.0,0.92267851]
["bitfinex-derivatives","BTCF0:USTF0",1748787939320,0.3596977,104730.0,104720.0,0.92267851]
["bitfinex-derivatives","BTCF0:USTF0",1748787939726,0.2595777,104730.0,104720.0,0.92267851]
["bitfinex-derivatives","BTCF0:USTF0",1748787940023,0.2596977,104730.0,104720.0,0.92267851]
["bitfinex-derivatives","BTCF0:USTF0",1748787942313,0.06882,104730.0,104720.0,0.92267851]
["bitfinex-derivatives","BTCF0:USTF0",1748787942521,0.2596976,104730.0,104720.0,0.92267851]
["bitfinex-derivatives","BTCF0:USTF0",1748787942924,0.06882,104730.0,104720.0,0.97635252]
["bitfinex-derivatives","BTCF0:USTF0",1748787943122,0.06882,104730.0,104720.0,1.00695252]
["bitfinex-derivatives","BTCF0:USTF0",1748787943326,0.2596976,104730.0,104720.0,1.00695252]
["bitfinex-derivatives","BTCF0:USTF0",1748787943627,0.06882,104730.0,104720.0,1.36775252]
["bitfinex-derivatives","BTCF0:USTF0",1748787943924,0.00612,104730.0,104720.0,1.59015252]
["bitfinex-derivatives","BTCF0:USTF0",1748787944120,0.004,104730.0,104720.0,1.59015252]
["bitfinex-derivatives","BTCF0:USTF0",1748787944516,0.00412,104730.0,104720.0,1.59015252]
["bitfinex-derivatives","BTCF0:USTF0",1748787944718,0.00312,104730.0,104720.0,1.59015252]
["bitfinex-derivatives","BTCF0:USTF0",1748787945020,0.00112,104730.0,104720.0,1.59015252]
["bitfinex-derivatives","BTCF0:USTF0",1748787945736,0.00012,104730.0,104720.0,1.59015252]
["bitfinex-derivatives","BTCF0:USTF0",1748787945925,0.00012,104730.0,104720.0,1.63447739]
["bitfinex-derivatives","BTCF0:USTF0",1748787949222,0.00012,104730.0,104720.0,1.81555634]
["bitfinex-derivatives","BTCF0:USTF0",1748787950529,0.00012,104730.0,104720.0,1.59115252]
["bitfinex-derivatives","BTCF0:USTF0",1748787950934,0.00012,104730.0,104720.0,1.59315252]
["bitfinex-derivatives","BTCF0:USTF0",1748787951626,0.00012,104730.0,104720.0,1.59307252]
["bitfinex-derivatives","BTCF0:USTF0",1748787954529,0.00012,104730.0,104720.0,1.77415147]
["bitfinex-derivatives","BTCF0:USTF0",1748787954936,0.00012,104730.0,104720.0,1.59307252]
["bitfinex-derivatives","BTCF0:USTF0",1748787955441,0.06512,104730.0,104720.0,1.63739739]
["bitfinex-derivatives","BTCF0:USTF0",1748787955629,0.06512,104730.0,104720.0,1.08691739]
["bitfinex-derivatives","BTCF0:USTF0",1748787955834,0.06512,104730.0,104720.0,1.42381844]
["bitfinex-derivatives","BTCF0:USTF0",1748787956034,0.2559975,104730.0,104720.0,0.94763844]
["bitfinex-derivatives","BTCF0:USTF0",1748787956235,0.2559975,104730.0,104720.0,1.57339739]
["bitfinex-derivatives","BTCF0:USTF0",1748787956737,0.2559975,104730.0,104720.0,1.52907252]
["bitfinex-derivatives","BTCF0:USTF0",1748787958137,0.2559975,104730.0,104720.0,1.08439252]
["bitfinex-derivatives","BTCF0:USTF0",1748787958439,0.2559975,104730.0,104720.0,1.47539851]
["bitfinex-derivatives","BTCF0:USTF0",1748787960539,0.2559976,104730.0,104720.0,1.47539851]
["bitfinex-derivatives","BTCF0:USTF0",1748787960744,0.065,104730.0,104720.0,1.50799851]
["bitfinex-derivatives","BTCF0:USTF0",1748787960944,0.06512,104730.0,104720.0,1.50799851]
["bitfinex-derivatives","BTCF0:USTF0",1748787961441,0.065,104730.0,104720.0,1.50799851]
["bitfinex-derivatives","BTCF0:USTF0",1748787961641,0.00012,104730.0,104720.0,1.50799851]
["bitfinex-derivatives","BTCF0:USTF0",1748787962838,0.09554366,104740.0,104730.0,0.1908776]
["bitfinex-derivatives","BTCF0:USTF0",1748787963040,0.28640306,104740.0,104730.0,0.79435655]
["bitfinex-derivatives","BTCF0:USTF0",1748787963838,0.28640306,104740.0,104730.0,0.95295655]
["bitfinex-derivatives","BTCF0:USTF0",1748787964937,0.09554366,104740.0,104730.0,0.95295655]
["bitfinex-derivatives","BTCF0:USTF0",1748787966839,0.28640306,104740.0,104730.0,0.95295655]
["bitfinex-derivatives","BTCF0:USTF0",1748787967540,0.09554366,104740.0,104730.0,0.95295655]
["bitfinex-derivatives","BTCF0:USTF0",1748787967939,0.28640306,104740.0,104730.0,0.95295655]
["bitfinex-derivatives","BTCF0:USTF0",1748787968944,0.09554366,104740.0,104730.0,0.95295655]
["bitfinex-derivatives","BTCF0:USTF0",1748787969750,0.28640296,104740.0,104730.0,0.95295655]
["bitfinex-derivatives","BTCF0:USTF0",1748787970546,0.09554366,104740.0,104730.0,0.95295655]
["bitfinex-derivatives","BTCF0:USTF0",1748787970748,0.09554366,104740.0,104730.0,1.00665332]
["bitfinex-derivatives","BTCF0:USTF0",1748787974043,0.28640306,104740.0,104730.0,1.49517332]
["bitfinex-derivatives","BTCF0:USTF0",1748787975347,0.28640306,104740.0,104730.0,1.52547332]
["bitfinex-derivatives","BTCF0:USTF0",1748787977545,0.28640306,104740.0,104730.0,1.55577332]
["bitfinex-derivatives","BTCF0:USTF0",1748787978454,0.28640306,104740.0,104730.0,1.52547332]
["bitfinex-derivatives","BTCF0:USTF0",1748787980151,0.28640306,104740.0,104730.0,1.49517332]
["bitfinex-derivatives","BTCF0:USTF0",1748787982553,0.28640306,104740.0,104730.0,1.49509332]
["bitfinex-derivatives","BTCF0:USTF0",1748787983548,0.28640306,104740.0,104730.0,0.76233677]
["bitfinex-derivatives","BTCF0:USTF0",1748787983853,0.28640306,104740.0,104730.0,0.60373677]
["bitfinex-derivatives","BTCF0:USTF0",1748787984049,0.28640306,104740.0,104730.0,0.79461437]
["bitfinex-derivatives","BTCF0:USTF0",1748787985247,0.28640306,104740.0,104730.0,0.60373677]
["bitfinex-derivatives","BTCF0:USTF0",1748787985547,0.28640306,104740.0,104730.0,0.7409176]
["bitfinex-derivatives","BTCF0:USTF0",1748787986858,0.28640306,104740.0,104730.0,0.2963976]
["bitfinex-derivatives","BTCF0:USTF0",1748787987053,0.28640306,104740.0,104730.0,0.7409176]
["bitfinex-derivatives","BTCF0:USTF0",1748787987254,0.64720306,104740.0,104730.0,0.7409176]
["bitfinex-derivatives","BTCF0:USTF0",1748787987749,0.82828201,104740.0,104730.0,0.1908776]
["bitfinex-derivatives","BTCF0:USTF0",1748787987948,0.82828201,104740.0,104730.0,0.7409176]
["bitfinex-derivatives","BTCF0:USTF0",1748787988148,0.87828201,104740.0,104730.0,0.7409176]
["bitfinex-derivatives","BTCF0:USTF0",1748787988449,0.69720306,104740.0,104730.0,0.7409176]
["bitfinex-derivatives","BTCF0:USTF0",1748787990053,0.69720306,104740.0,104730.0,0.92199655]
["bitfinex-derivatives","BTCF0:USTF0",1748787992261,0.69720306,104740.0,104730.0,0.7409176]
["bitfinex-derivatives","BTCF0:USTF0",1748787993461,0.69720306,104740.0,104730.0,0.92199655]
["bitfinex-derivatives","BTCF0:USTF0",1748787993655,0.50634366,104740.0,104730.0,0.92199655]
["bitfinex-derivatives","BTCF0:USTF0",1748787993948,0.50634366,104740.0,104730.0,1.34769655]
["bitfinex-derivatives","BTCF0:USTF0",1748787993949,0.28640236,104740.0,104730.0,1.34769655]
["bitfinex-derivatives","BTCF0:USTF0",1748787994156,0.28652236,104740.0,104730.0,1.53899655]
["bitfinex-derivatives","BTCF0:USTF0",1748787994664,0.28652236,104740.0,104730.0,1.3579176]
["bitfinex-derivatives","BTCF0:USTF0",1748787994866,0.28652236,104740.0,104730.0,1.53899655]
["bitfinex-derivatives","BTCF0:USTF0",1748787996664,0.28652236,104740.0,104730.0,1.50629655]
["bitfinex-derivatives","BTCF0:USTF0",1748787996961,0.28652236,104740.0,104730.0,1.14549655]
["bitfinex-derivatives","BTCF0:USTF0",1748787997359,0.28652236,104740.0,104730.0,1.03997655]
["bitfinex-derivatives","BTCF0:USTF0",1748787997556,0.42967496,104740.0,104730.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1748787997759,0.42967496,104740.0,104730.0,0.7408769]
["bitfinex-derivatives","BTCF0:USTF0",1748788002767,0.1908769,104730.0,104720.0,0.91678896]
["bitfinex-derivatives","BTCF0:USTF0",1748788002964,0.2531769,104730.0,104720.0,1.64782791]
["bitfinex-derivatives","BTCF0:USTF0",1748788003863,0.2531769,104730.0,104720.0,1.48922791]
["bitfinex-derivatives","BTCF0:USTF0",1748788004063,0.2531769,104730.0,104720.0,1.49022791]
["bitfinex-derivatives","BTCF0:USTF0",1748788004261,0.2531769,104730.0,104720.0,1.54383967]
["bitfinex-derivatives","BTCF0:USTF0",1748788005071,0.2531769,104730.0,104720.0,1.54583967]
["bitfinex-derivatives","BTCF0:USTF0",1748788005476,0.2531769,104730.0,104720.0,1.49811657]
["bitfinex-derivatives","BTCF0:USTF0",1748788007067,0.2531769,104730.0,104720.0,1.40267577]
["bitfinex-derivatives","BTCF0:USTF0",1748788007661,0.2531769,104730.0,104720.0,0.90462401]
["bitfinex-derivatives","BTCF0:USTF0",1748788007861,0.2531769,104730.0,104720.0,1.34906401]
["bitfinex-derivatives","BTCF0:USTF0",1748788010066,0.2531769,104730.0,104720.0,0.98826401]
["bitfinex-derivatives","BTCF0:USTF0",1748788013377,0.2531769,104730.0,104720.0,1.34906401]
["bitfinex-derivatives","BTCF0:USTF0",1748788013970,0.2531769,104730.0,104720.0,1.50766401]
["bitfinex-derivatives","BTCF0:USTF0",1748788014171,0.2531769,104730.0,104720.0,1.56132993]
["bitfinex-derivatives","BTCF0:USTF0",1748788014375,0.2532969,104730.0,104720.0,1.56132993]
["bitfinex-derivatives","BTCF0:USTF0",1748788016074,0.2532969,104730.0,104720.0,1.20052993]
["bitfinex-derivatives","BTCF0:USTF0",1748788016279,0.2532969,104730.0,104720.0,1.56132993]
["bitfinex-derivatives","BTCF0:USTF0",1748788017274,0.2532969,104730.0,104720.0,1.50766401]
["bitfinex-derivatives","BTCF0:USTF0",1748788018884,0.2837969,104730.0,104720.0,1.53876401]
["bitfinex-derivatives","BTCF0:USTF0",1748788019684,0.2837969,104730.0,104720.0,1.14670401]
["bitfinex-derivatives","BTCF0:USTF0",1748788019885,0.2837969,104730.0,104720.0,0.70234401]
["bitfinex-derivatives","BTCF0:USTF0",1748788020088,0.2837969,104730.0,104720.0,1.20037322]
["bitfinex-derivatives","BTCF0:USTF0",1748788020587,0.2837969,104730.0,104720.0,1.01929427]
["bitfinex-derivatives","BTCF0:USTF0",1748788020781,0.2837969,104730.0,104720.0,0.56513182]
["bitfinex-derivatives","BTCF0:USTF0",1748788021081,0.2837969,104730.0,104720.0,0.86070797]
["bitfinex-derivatives","BTCF0:USTF0",1748788022089,0.46487585,104730.0,104720.0,0.60661287]
["bitfinex-derivatives","BTCF0:USTF0",1748788022277,0.46487585,104730.0,104720.0,0.05681287]
["bitfinex-derivatives","BTCF0:USTF0",1748788022475,0.87567585,104730.0,104720.0,0.60661287]
["bitfinex-derivatives","BTCF0:USTF0",1748788022679,0.87567585,104730.0,104720.0,0.74383876]
["bitfinex-derivatives","BTCF0:USTF0",1748788022877,0.97567585,104730.0,104720.0,0.74383876]
["bitfinex-derivatives","BTCF0:USTF0",1748788024283,0.97567585,104730.0,104720.0,0.74379876]
["bitfinex-derivatives","BTCF0:USTF0",1748788025192,0.97567585,104730.0,104720.0,0.29947876]
["bitfinex-derivatives","BTCF0:USTF0",1748788025486,0.97567585,104730.0,104720.0,0.74383876]
["bitfinex-derivatives","BTCF0:USTF0",1748788026288,0.7945969,104730.0,104720.0,0.74383876]
["bitfinex-derivatives","BTCF0:USTF0",1748788028386,0.4337969,104730.0,104720.0,0.92491771]
["bitfinex-derivatives","BTCF0:USTF0",1748788028592,0.4337969,104730.0,104720.0,1.01951771]
["bitfinex-derivatives","BTCF0:USTF0",1748788028794,0.3837969,104730.0,104720.0,1.38031771]
["bitfinex-derivatives","BTCF0:USTF0",1748788029184,0.3836769,104730.0,104720.0,1.38031771]
["bitfinex-derivatives","BTCF0:USTF0",1748788029389,0.3837969,104730.0,104720.0,1.38031771]
["bitfinex-derivatives","BTCF0:USTF0",1748788031092,0.10012,104730.0,104720.0,1.56139666]
["bitfinex-derivatives","BTCF0:USTF0",1748788031295,0.1,104730.0,104720.0,1.71999666]
["bitfinex-derivatives","BTCF0:USTF0",1748788031685,0.19100316,104740.0,104730.0,0.3494769]
["bitfinex-derivatives","BTCF0:USTF0",1748788031886,0.19100316,104740.0,104730.0,1.1337348]
["bitfinex-derivatives","BTCF0:USTF0",1748788032293,0.19112316,104740.0,104730.0,1.1337348]
["bitfinex-derivatives","BTCF0:USTF0",1748788032796,0.19112316,104740.0,104730.0,0.95265585]
["bitfinex-derivatives","BTCF0:USTF0",1748788033195,0.19112316,104740.0,104730.0,0.7715769]
["bitfinex-derivatives","BTCF0:USTF0",1748788033393,0.19112316,104740.0,104730.0,0.95265585]
["bitfinex-derivatives","BTCF0:USTF0",1748788034097,0.19112316,104740.0,104730.0,0.79405585]
["bitfinex-derivatives","BTCF0:USTF0",1748788035198,0.19112316,104740.0,104730.0,0.6129769]
["bitfinex-derivatives","BTCF0:USTF0",1748788035399,0.19112316,104740.0,104730.0,0.79405585]
["bitfinex-derivatives","BTCF0:USTF0",1748788035800,0.19112316,104740.0,104730.0,0.6129769]
["bitfinex-derivatives","BTCF0:USTF0",1748788036097,0.25422316,104740.0,104730.0,0.79405585]
["bitfinex-derivatives","BTCF0:USTF0",1748788037097,0.25422316,104740.0,104730.0,0.6129769]
["bitfinex-derivatives","BTCF0:USTF0",1748788037300,0.61502316,104740.0,104730.0,0.61574]
["bitfinex-derivatives","BTCF0:USTF0",1748788037501,0.61502316,104740.0,104730.0,0.61582]
["bitfinex-derivatives","BTCF0:USTF0",1748788037901,0.61502316,104740.0,104730.0,0.58478]
["bitfinex-derivatives","BTCF0:USTF0",1748788038908,0.61502316,104740.0,104730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748788039210,0.61502316,104740.0,104730.0,0.58466]
["bitfinex-derivatives","BTCF0:USTF0",1748788039415,0.61502316,104740.0,104730.0,0.7755369]
["bitfinex-derivatives","BTCF0:USTF0",1748788040506,0.25422316,104740.0,104730.0,0.7755369]
["bitfinex-derivatives","BTCF0:USTF0",1748788040713,0.61502316,104740.0,104730.0,0.7755369]
["bitfinex-derivatives","BTCF0:USTF0",1748788042017,0.1908769,104730.0,104720.0,0.53440966]
["bitfinex-derivatives","BTCF0:USTF0",1748788042223,0.2872769,104730.0,104720.0,1.49110581]
["bitfinex-derivatives","BTCF0:USTF0",1748788043021,0.2872769,104730.0,104720.0,1.49310581]
["bitfinex-derivatives","BTCF0:USTF0",1748788043727,0.2872769,104730.0,104720.0,1.49410581]
["bitfinex-derivatives","BTCF0:USTF0",1748788045614,0.2872769,104730.0,104720.0,1.04710581]
["bitfinex-derivatives","BTCF0:USTF0",1748788045821,0.2872769,104730.0,104720.0,1.44646271]
["bitfinex-derivatives","BTCF0:USTF0",1748788052417,0.2872769,104730.0,104720.0,1.39873971]
["bitfinex-derivatives","BTCF0:USTF0",1748788054027,0.2872769,104730.0,104720.0,0.98931761]
["bitfinex-derivatives","BTCF0:USTF0",1748788055124,0.2872769,104730.0,104720.0,0.98927761]
["bitfinex-derivatives","BTCF0:USTF0",1748788056322,0.2872769,104730.0,104720.0,0.95897761]
["bitfinex-derivatives","BTCF0:USTF0",1748788057621,0.2872769,104730.0,104720.0,0.99027761]
["bitfinex-derivatives","BTCF0:USTF0",1748788060429,0.2872769,104730.0,104720.0,0.54415761]
["bitfinex-derivatives","BTCF0:USTF0",1748788060623,0.2872769,104730.0,104720.0,0.98955761]
["bitfinex-derivatives","BTCF0:USTF0",1748788061131,0.2872769,104730.0,104720.0,0.35326261]
["bitfinex-derivatives","BTCF0:USTF0",1748788061434,0.2872769,104730.0,104720.0,0.58620366]
["bitfinex-derivatives","BTCF0:USTF0",1748788061634,0.2872769,104730.0,104720.0,0.77709876]
["bitfinex-derivatives","BTCF0:USTF0",1748788062433,0.3872769,104730.0,104720.0,0.74639876]
["bitfinex-derivatives","BTCF0:USTF0",1748788062629,0.3872769,104730.0,104720.0,0.74635876]
["bitfinex-derivatives","BTCF0:USTF0",1748788062937,0.7480769,104730.0,104720.0,0.74635876]
["bitfinex-derivatives","BTCF0:USTF0",1748788063435,0.7980769,104730.0,104720.0,0.74635876]
["bitfinex-derivatives","BTCF0:USTF0",1748788063632,0.7980769,104730.0,104720.0,0.30111876]
["bitfinex-derivatives","BTCF0:USTF0",1748788063837,0.7980769,104730.0,104720.0,0.74619876]
["bitfinex-derivatives","BTCF0:USTF0",1748788065034,0.4372769,104730.0,104720.0,0.77709876]
["bitfinex-derivatives","BTCF0:USTF0",1748788065233,0.4372769,104730.0,104720.0,0.95817771]
["bitfinex-derivatives","BTCF0:USTF0",1748788065440,0.4372769,104730.0,104720.0,0.98957771]
["bitfinex-derivatives","BTCF0:USTF0",1748788067939,0.4372769,104730.0,104720.0,0.80849876]
["bitfinex-derivatives","BTCF0:USTF0",1748788068241,0.4372769,104730.0,104720.0,0.98957771]
["bitfinex-derivatives","BTCF0:USTF0",1748788071340,0.61822924,104730.0,104720.0,0.9894511]
["bitfinex-derivatives","BTCF0:USTF0",1748788072844,0.4372769,104730.0,104720.0,0.9894511]
["bitfinex-derivatives","BTCF0:USTF0",1748788073042,0.61822924,104730.0,104720.0,0.9894511]
["bitfinex-derivatives","BTCF0:USTF0",1748788073340,0.4372769,104730.0,104720.0,0.9894511]
["bitfinex-derivatives","BTCF0:USTF0",1748788074232,0.4372769,104730.0,104720.0,1.1480511]
["bitfinex-derivatives","BTCF0:USTF0",1748788074433,0.4372769,104730.0,104720.0,0.9894511]
["bitfinex-derivatives","BTCF0:USTF0",1748788074837,0.4372769,104730.0,104720.0,1.17040344]
["bitfinex-derivatives","BTCF0:USTF0",1748788075136,0.3873969,104730.0,104720.0,1.02001779]
["bitfinex-derivatives","BTCF0:USTF0",1748788079537,0.3873969,104730.0,104720.0,0.39401876]
["bitfinex-derivatives","BTCF0:USTF0",1748788079745,0.3873969,104730.0,104720.0,1.01937779]
["bitfinex-derivatives","BTCF0:USTF0",1748788084352,0.3873969,104730.0,104720.0,0.83845876]
["bitfinex-derivatives","BTCF0:USTF0",1748788084547,0.3873969,104730.0,104720.0,0.57493779]
["bitfinex-derivatives","BTCF0:USTF0",1748788084755,0.92911593,104730.0,104720.0,0.58400366]
["bitfinex-derivatives","BTCF0:USTF0",1748788085055,0.97911593,104730.0,104720.0,0.55310366]
["bitfinex-derivatives","BTCF0:USTF0",1748788085552,0.97911593,104730.0,104720.0,0.74399876]
["bitfinex-derivatives","BTCF0:USTF0",1748788087960,0.61831593,104730.0,104720.0,0.74399876]
["bitfinex-derivatives","BTCF0:USTF0",1748788088153,0.97911593,104730.0,104720.0,0.74399876]
["bitfinex-derivatives","BTCF0:USTF0",1748788089854,0.61831593,104730.0,104720.0,0.74399876]
["bitfinex-derivatives","BTCF0:USTF0",1748788090059,0.4373969,104730.0,104720.0,0.74399876]
["bitfinex-derivatives","BTCF0:USTF0",1748788090759,0.4373969,104730.0,104720.0,0.77679876]
["bitfinex-derivatives","BTCF0:USTF0",1748788091347,0.4373969,104730.0,104720.0,0.80729876]
["bitfinex-derivatives","BTCF0:USTF0",1748788092156,0.4373969,104730.0,104720.0,0.98821779]
["bitfinex-derivatives","BTCF0:USTF0",1748788097166,0.61833159,104730.0,104720.0,0.98823345]
["bitfinex-derivatives","BTCF0:USTF0",1748788098472,0.3873969,104730.0,104720.0,1.16916814]
["bitfinex-derivatives","BTCF0:USTF0",1748788098658,0.3872769,104730.0,104720.0,1.20236814]
["bitfinex-derivatives","BTCF0:USTF0",1748788098972,0.3873969,104730.0,104720.0,1.20236814]
["bitfinex-derivatives","BTCF0:USTF0",1748788101570,0.3873969,104730.0,104720.0,1.56316814]
["bitfinex-derivatives","BTCF0:USTF0",1748788101760,0.3873969,104730.0,104720.0,1.74410283]
["bitfinex-derivatives","BTCF0:USTF0",1748788101761,0.1,104730.0,104720.0,1.74410283]
["bitfinex-derivatives","BTCF0:USTF0",1748788101969,0.10012,104730.0,104720.0,1.74410283]
["bitfinex-derivatives","BTCF0:USTF0",1748788102263,0.23872116,104740.0,104730.0,0.1908768]
["bitfinex-derivatives","BTCF0:USTF0",1748788102467,0.19100626,104740.0,104730.0,1.00934618]
["bitfinex-derivatives","BTCF0:USTF0",1748788102664,0.19100626,104740.0,104730.0,0.6474768]
["bitfinex-derivatives","BTCF0:USTF0",1748788102862,0.19100626,104740.0,104730.0,1.00934618]
["bitfinex-derivatives","BTCF0:USTF0",1748788103367,0.00014366,104740.0,104730.0,1.1677851]
["bitfinex-derivatives","BTCF0:USTF0",1748788103663,0.00014366,104740.0,104730.0,1.5285851]
["bitfinex-derivatives","BTCF0:USTF0",1748788103664,0.00026366,104740.0,104730.0,1.5285851]
["bitfinex-derivatives","BTCF0:USTF0",1748788103870,0.00026366,104740.0,104730.0,1.3699851]
["bitfinex-derivatives","BTCF0:USTF0",1748788105269,0.00026366,104740.0,104730.0,1.42174618]
["bitfinex-derivatives","BTCF0:USTF0",1748788106563,0.00026366,104740.0,104730.0,2.60022618]
["bitfinex-derivatives","BTCF0:USTF0",1748788106770,0.00026366,104740.0,104730.0,2.5484651]
["bitfinex-derivatives","BTCF0:USTF0",1748788106771,0.00014366,104740.0,104730.0,2.5484651]
["bitfinex-derivatives","BTCF0:USTF0",1748788107069,0.44473884,104770.0,104760.0,0.1908222]
["bitfinex-derivatives","BTCF0:USTF0",1748788107275,0.54393884,104770.0,104760.0,0.92695635]
["bitfinex-derivatives","BTCF0:USTF0",1748788107573,0.54393884,104770.0,104760.0,1.02025635]
["bitfinex-derivatives","BTCF0:USTF0",1748788107574,0.54405884,104770.0,104760.0,1.02025635]
["bitfinex-derivatives","BTCF0:USTF0",1748788108067,0.54405884,104770.0,104760.0,0.8064022]
["bitfinex-derivatives","BTCF0:USTF0",1748788108269,0.34185263,104770.0,104760.0,0.8064022]
["bitfinex-derivatives","BTCF0:USTF0",1748788108469,0.2951283,104770.0,104760.0,0.8064022]
["bitfinex-derivatives","BTCF0:USTF0",1748788108879,0.2991283,104770.0,104760.0,0.8064022]
["bitfinex-derivatives","BTCF0:USTF0",1748788109785,0.2991283,104770.0,104760.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1748788110174,0.2991283,104770.0,104760.0,0.8064022]
["bitfinex-derivatives","BTCF0:USTF0",1748788110573,0.2991283,104770.0,104760.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1748788110776,0.1908222,104760.0,104750.0,0.10554366]
["bitfinex-derivatives","BTCF0:USTF0",1748788110968,0.82727635,104760.0,104750.0,0.74650406]
["bitfinex-derivatives","BTCF0:USTF0",1748788112073,0.83027635,104760.0,104750.0,0.74650406]
["bitfinex-derivatives","BTCF0:USTF0",1748788112379,0.83327635,104760.0,104750.0,0.74650406]
["bitfinex-derivatives","BTCF0:USTF0",1748788114478,0.83327635,104760.0,104750.0,0.55566366]
["bitfinex-derivatives","BTCF0:USTF0",1748788114870,0.83327635,104760.0,104750.0,0.45066366]
["bitfinex-derivatives","BTCF0:USTF0",1748788115073,0.88327635,104760.0,104750.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748788115482,0.98327635,104760.0,104750.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748788115669,1.1641305,104760.0,104750.0,0.45050366]
["bitfinex-derivatives","BTCF0:USTF0",1748788115867,1.1741305,104760.0,104750.0,0.45050366]
["bitfinex-derivatives","BTCF0:USTF0",1748788116176,0.99327635,104760.0,104750.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748788117772,1.1741305,104760.0,104750.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748788118981,0.8133305,104760.0,104750.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748788119176,1.5349305,104760.0,104750.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748788119382,1.5349305,104760.0,104750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748788121478,1.5349305,104760.0,104720.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1748788121479,0.1908769,104730.0,104720.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1748788121676,0.1908769,104730.0,104710.0,0.60435415]
["bitfinex-derivatives","BTCF0:USTF0",1748788121677,0.1908951,104720.0,104710.0,0.60435415]
["bitfinex-derivatives","BTCF0:USTF0",1748788121877,0.2837951,104720.0,104710.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1748788122073,0.2837951,104720.0,104710.0,0.8095733]
["bitfinex-derivatives","BTCF0:USTF0",1748788123186,0.2837951,104720.0,104710.0,0.7818733]
["bitfinex-derivatives","BTCF0:USTF0",1748788123381,0.2837951,104720.0,104710.0,0.7848733]
["bitfinex-derivatives","BTCF0:USTF0",1748788125176,0.2837951,104720.0,104710.0,0.8169733]
["bitfinex-derivatives","BTCF0:USTF0",1748788125372,0.2837951,104720.0,104710.0,0.2610133]
["bitfinex-derivatives","BTCF0:USTF0",1748788125577,0.9230908,104720.0,104710.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1748788126179,0.74223665,104720.0,104710.0,0.3023133]
["bitfinex-derivatives","BTCF0:USTF0",1748788126383,0.9230908,104720.0,104710.0,0.7522733]
["bitfinex-derivatives","BTCF0:USTF0",1748788126573,1.0230908,104720.0,104710.0,0.7522733]
["bitfinex-derivatives","BTCF0:USTF0",1748788126779,0.84223665,104720.0,104710.0,0.7522733]
["bitfinex-derivatives","BTCF0:USTF0",1748788127081,0.84223665,104720.0,104710.0,0.7853733]
["bitfinex-derivatives","BTCF0:USTF0",1748788127989,0.1,104720.0,104710.0,1.42252345]
["bitfinex-derivatives","BTCF0:USTF0",1748788128189,0.10012,104720.0,104710.0,1.48702345]
["bitfinex-derivatives","BTCF0:USTF0",1748788128688,0.10012,104720.0,104710.0,1.53571086]
["bitfinex-derivatives","BTCF0:USTF0",1748788128989,0.00014366,104730.0,104720.0,0.349495]
["bitfinex-derivatives","BTCF0:USTF0",1748788129186,0.00014366,104730.0,104720.0,0.95634915]
["bitfinex-derivatives","BTCF0:USTF0",1748788129788,0.00026366,104730.0,104720.0,1.00761776]
["bitfinex-derivatives","BTCF0:USTF0",1748788130692,0.00026366,104730.0,104720.0,1.10310575]
["bitfinex-derivatives","BTCF0:USTF0",1748788131091,0.00026366,104730.0,104720.0,1.10510575]
["bitfinex-derivatives","BTCF0:USTF0",1748788131487,0.00026366,104730.0,104720.0,1.10610575]
["bitfinex-derivatives","BTCF0:USTF0",1748788132698,0.00014366,104730.0,104720.0,1.10610575]
["bitfinex-derivatives","BTCF0:USTF0",1748788132887,0.00026366,104730.0,104720.0,1.10610575]
["bitfinex-derivatives","BTCF0:USTF0",1748788133295,0.00026366,104730.0,104720.0,1.05483714]
["bitfinex-derivatives","BTCF0:USTF0",1748788135396,0.19114046,104730.0,104720.0,1.05483714]
["bitfinex-derivatives","BTCF0:USTF0",1748788135596,0.19114046,104730.0,104720.0,0.95934915]
["bitfinex-derivatives","BTCF0:USTF0",1748788136301,0.19114046,104730.0,104720.0,0.80074915]
["bitfinex-derivatives","BTCF0:USTF0",1748788136485,0.28804046,104730.0,104720.0,0.80074915]
["bitfinex-derivatives","BTCF0:USTF0",1748788136688,0.28804046,104730.0,104720.0,1.04953911]
["bitfinex-derivatives","BTCF0:USTF0",1748788136993,0.28804046,104730.0,104720.0,0.67778996]
["bitfinex-derivatives","BTCF0:USTF0",1748788137193,0.28804046,104730.0,104720.0,0.85864411]
["bitfinex-derivatives","BTCF0:USTF0",1748788137395,0.28804046,104730.0,104720.0,1.04953921]
["bitfinex-derivatives","BTCF0:USTF0",1748788137596,0.28804046,104730.0,104720.0,1.41033921]
["bitfinex-derivatives","BTCF0:USTF0",1748788137998,0.28804046,104730.0,104720.0,0.96037921]
["bitfinex-derivatives","BTCF0:USTF0",1748788138203,0.28804046,104730.0,104720.0,1.41021921]
["bitfinex-derivatives","BTCF0:USTF0",1748788138402,0.28804046,104730.0,104720.0,1.35894925]
["bitfinex-derivatives","BTCF0:USTF0",1748788138702,0.28804046,104730.0,104720.0,1.1780951]
["bitfinex-derivatives","BTCF0:USTF0",1748788138890,0.28804046,104730.0,104720.0,1.51754925]
["bitfinex-derivatives","BTCF0:USTF0",1748788139091,0.28804046,104730.0,104720.0,1.3366151]
["bitfinex-derivatives","BTCF0:USTF0",1748788139297,0.28804046,104730.0,104720.0,1.51746925]
["bitfinex-derivatives","BTCF0:USTF0",1748788140706,0.28804046,104730.0,104720.0,1.3366151]
["bitfinex-derivatives","BTCF0:USTF0",1748788140899,0.28804046,104730.0,104720.0,1.51766925]
["bitfinex-derivatives","BTCF0:USTF0",1748788141205,0.28804046,104730.0,104720.0,1.3368151]
["bitfinex-derivatives","BTCF0:USTF0",1748788141401,0.28804046,104730.0,104720.0,1.51766925]
["bitfinex-derivatives","BTCF0:USTF0",1748788142098,0.28804046,104730.0,104720.0,1.3368151]
["bitfinex-derivatives","BTCF0:USTF0",1748788142304,0.28804046,104730.0,104720.0,1.51766925]
["bitfinex-derivatives","BTCF0:USTF0",1748788144089,0.09716366,104730.0,104720.0,1.51766925]
["bitfinex-derivatives","BTCF0:USTF0",1748788144306,0.00014366,104730.0,104720.0,1.6985234]
["bitfinex-derivatives","BTCF0:USTF0",1748788144503,0.00026366,104730.0,104720.0,1.3377234]
["bitfinex-derivatives","BTCF0:USTF0",1748788144699,0.00014366,104730.0,104720.0,2.0593234]
["bitfinex-derivatives","BTCF0:USTF0",1748788144898,0.00026366,104730.0,104720.0,2.40481139]
["bitfinex-derivatives","BTCF0:USTF0",1748788145402,0.00026366,104730.0,104720.0,2.15481139]
["bitfinex-derivatives","BTCF0:USTF0",1748788145706,0.00026366,104730.0,104720.0,2.22397772]
["bitfinex-derivatives","BTCF0:USTF0",1748788146100,0.00026366,104730.0,104720.0,2.04312357]
["bitfinex-derivatives","BTCF0:USTF0",1748788147503,0.00026366,104730.0,104720.0,1.94763558]
["bitfinex-derivatives","BTCF0:USTF0",1748788147711,0.00026366,104730.0,104720.0,2.04312357]
["bitfinex-derivatives","BTCF0:USTF0",1748788148113,0.00026366,104730.0,104720.0,1.94763558]
["bitfinex-derivatives","BTCF0:USTF0",1748788150009,0.00026366,104730.0,104720.0,2.12848973]
["bitfinex-derivatives","BTCF0:USTF0",1748788151412,0.1908353,104760.0,104750.0,0.1908404]
["bitfinex-derivatives","BTCF0:USTF0",1748788151603,0.2553353,104760.0,104750.0,1.29609455]
["bitfinex-derivatives","BTCF0:USTF0",1748788151912,0.2554553,104760.0,104750.0,1.38819455]
["bitfinex-derivatives","BTCF0:USTF0",1748788152311,0.2554422,104760.0,104750.0,1.38819455]
["bitfinex-derivatives","BTCF0:USTF0",1748788152708,0.2554422,104760.0,104750.0,1.39770852]
["bitfinex-derivatives","BTCF0:USTF0",1748788152709,0.2613222,104760.0,104750.0,1.39770852]
["bitfinex-derivatives","BTCF0:USTF0",1748788152911,0.3614422,104760.0,104750.0,1.39770852]
["bitfinex-derivatives","BTCF0:USTF0",1748788153417,0.3614422,104760.0,104750.0,1.38819455]
["bitfinex-derivatives","BTCF0:USTF0",1748788155715,0.3614422,104760.0,104750.0,1.39768364]
["bitfinex-derivatives","BTCF0:USTF0",1748788155911,0.3614422,104760.0,104750.0,1.21682949]
["bitfinex-derivatives","BTCF0:USTF0",1748788156116,0.3614422,104760.0,104750.0,1.39768364]
["bitfinex-derivatives","BTCF0:USTF0",1748788156311,0.2614422,104760.0,104750.0,1.39768364]
["bitfinex-derivatives","BTCF0:USTF0",1748788157112,0.2614422,104760.0,104750.0,1.21682949]
["bitfinex-derivatives","BTCF0:USTF0",1748788157312,0.2614422,104760.0,104750.0,1.39768364]
["bitfinex-derivatives","BTCF0:USTF0",1748788158313,0.2614422,104760.0,104750.0,1.39696364]
["bitfinex-derivatives","BTCF0:USTF0",1748788158518,0.2614422,104760.0,104750.0,1.36696364]
["bitfinex-derivatives","BTCF0:USTF0",1748788159609,0.2614422,104760.0,104750.0,1.35747455]
["bitfinex-derivatives","BTCF0:USTF0",1748788159804,0.2614422,104760.0,104750.0,0.90291455]
["bitfinex-derivatives","BTCF0:USTF0",1748788160015,0.2614422,104760.0,104750.0,1.35731455]
["bitfinex-derivatives","BTCF0:USTF0",1748788162617,0.2614422,104760.0,104750.0,1.1764604]
["bitfinex-derivatives","BTCF0:USTF0",1748788162818,0.2614422,104760.0,104750.0,1.35731455]
["bitfinex-derivatives","BTCF0:USTF0",1748788163820,0.2614422,104760.0,104750.0,0.8175004]
["bitfinex-derivatives","BTCF0:USTF0",1748788164018,0.2614422,104760.0,104750.0,0.99835455]
["bitfinex-derivatives","BTCF0:USTF0",1748788164318,0.2614422,104760.0,104750.0,0.54455455]
["bitfinex-derivatives","BTCF0:USTF0",1748788164520,0.2614422,104760.0,104750.0,0.99827455]
["bitfinex-derivatives","BTCF0:USTF0",1748788164722,0.2614422,104760.0,104750.0,1.35907455]
["bitfinex-derivatives","BTCF0:USTF0",1748788165417,0.07062,104760.0,104750.0,1.35907455]
["bitfinex-derivatives","BTCF0:USTF0",1748788165612,0.2614421,104760.0,104750.0,1.35907455]
["bitfinex-derivatives","BTCF0:USTF0",1748788165914,0.2613221,104760.0,104750.0,1.35907455]
["bitfinex-derivatives","BTCF0:USTF0",1748788166121,0.2614421,104760.0,104750.0,1.35907455]
["bitfinex-derivatives","BTCF0:USTF0",1748788167518,0.2614421,104760.0,104750.0,1.34976574]
["bitfinex-derivatives","BTCF0:USTF0",1748788167722,0.2614421,104760.0,104750.0,1.16891159]
["bitfinex-derivatives","BTCF0:USTF0",1748788167916,0.2614421,104760.0,104750.0,1.34976574]
["bitfinex-derivatives","BTCF0:USTF0",1748788168816,0.2614421,104760.0,104750.0,1.16891159]
["bitfinex-derivatives","BTCF0:USTF0",1748788169123,0.2614421,104760.0,104750.0,1.34976574]
["bitfinex-derivatives","BTCF0:USTF0",1748788171125,0.2614421,104760.0,104750.0,1.16891159]
["bitfinex-derivatives","BTCF0:USTF0",1748788171323,0.2614421,104760.0,104750.0,1.34976574]
["bitfinex-derivatives","BTCF0:USTF0",1748788172529,0.2614421,104760.0,104750.0,1.16891159]
["bitfinex-derivatives","BTCF0:USTF0",1748788172721,0.2614421,104760.0,104750.0,1.31906574]
["bitfinex-derivatives","BTCF0:USTF0",1748788173317,0.07062,104760.0,104750.0,1.31906574]
["bitfinex-derivatives","BTCF0:USTF0",1748788173525,0.2614424,104760.0,104750.0,1.35176574]
["bitfinex-derivatives","BTCF0:USTF0",1748788174029,0.07062,104760.0,104750.0,1.51036574]
["bitfinex-derivatives","BTCF0:USTF0",1748788174532,0.2614424,104760.0,104750.0,1.51036574]
["bitfinex-derivatives","BTCF0:USTF0",1748788176221,0.2614424,104760.0,104750.0,0.73233159]
["bitfinex-derivatives","BTCF0:USTF0",1748788176423,0.2614424,104760.0,104750.0,1.26453159]
["bitfinex-derivatives","BTCF0:USTF0",1748788176631,0.2614424,104760.0,104750.0,0.88178574]
["bitfinex-derivatives","BTCF0:USTF0",1748788176831,0.2614424,104760.0,104750.0,1.44542574]
["bitfinex-derivatives","BTCF0:USTF0",1748788177129,0.2614424,104760.0,104750.0,1.49671428]
["bitfinex-derivatives","BTCF0:USTF0",1748788178028,0.44229655,104760.0,104750.0,0.16200854]
["bitfinex-derivatives","BTCF0:USTF0",1748788178338,0.80309655,104760.0,104750.0,0.16200854]
["bitfinex-derivatives","BTCF0:USTF0",1748788178523,0.80309655,104760.0,104750.0,0.09520289]
["bitfinex-derivatives","BTCF0:USTF0",1748788178524,0.85309655,104760.0,104750.0,0.09520289]
["bitfinex-derivatives","BTCF0:USTF0",1748788178726,0.1908407,104750.0,104740.0,0.11086366]
["bitfinex-derivatives","BTCF0:USTF0",1748788178921,0.81549485,104750.0,104740.0,0.11086366]
["bitfinex-derivatives","BTCF0:USTF0",1748788179121,0.81549485,104750.0,104740.0,0.56386366]
["bitfinex-derivatives","BTCF0:USTF0",1748788179732,0.81549485,104750.0,104740.0,0.56378366]
["bitfinex-derivatives","BTCF0:USTF0",1748788180242,0.6346407,104750.0,104740.0,0.56378366]
["bitfinex-derivatives","BTCF0:USTF0",1748788180536,0.6346407,104750.0,104740.0,0.75464256]
["bitfinex-derivatives","BTCF0:USTF0",1748788180537,0.2738407,104750.0,104740.0,0.75464256]
["bitfinex-derivatives","BTCF0:USTF0",1748788180732,0.2238407,104750.0,104740.0,0.75464256]
["bitfinex-derivatives","BTCF0:USTF0",1748788180926,0.3248407,104750.0,104740.0,0.75464256]
["bitfinex-derivatives","BTCF0:USTF0",1748788181234,0.3258407,104750.0,104740.0,0.75464256]
["bitfinex-derivatives","BTCF0:USTF0",1748788181434,0.3259607,104750.0,104740.0,0.75464256]
["bitfinex-derivatives","BTCF0:USTF0",1748788181937,0.3623607,104750.0,104740.0,0.75464256]
["bitfinex-derivatives","BTCF0:USTF0",1748788182235,0.3923607,104750.0,104740.0,0.75464256]
["bitfinex-derivatives","BTCF0:USTF0",1748788182637,0.6440014,104750.0,104740.0,0.75464256]
["bitfinex-derivatives","BTCF0:USTF0",1748788183333,0.88485555,104750.0,104740.0,0.45290366]
["bitfinex-derivatives","BTCF0:USTF0",1748788184431,0.87485555,104750.0,104740.0,0.45290366]
["bitfinex-derivatives","BTCF0:USTF0",1748788184638,0.87473555,104750.0,104740.0,0.45290366]
["bitfinex-derivatives","BTCF0:USTF0",1748788184938,0.87485555,104750.0,104740.0,0.45290366]
["bitfinex-derivatives","BTCF0:USTF0",1748788185732,0.90655555,104750.0,104740.0,0.45270366]
["bitfinex-derivatives","BTCF0:USTF0",1748788187730,0.90655555,104750.0,104740.0,0.45250366]
["bitfinex-derivatives","BTCF0:USTF0",1748788188726,0.90655555,104750.0,104740.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748788188931,0.90655555,104750.0,104740.0,0.45238366]
["bitfinex-derivatives","BTCF0:USTF0",1748788189435,0.90655555,104750.0,104740.0,0.45230366]
["bitfinex-derivatives","BTCF0:USTF0",1748788190839,0.90655555,104750.0,104740.0,0.64316256]
["bitfinex-derivatives","BTCF0:USTF0",1748788191043,0.7257014,104750.0,104740.0,0.64316256]
["bitfinex-derivatives","BTCF0:USTF0",1748788191334,0.7255814,104750.0,104740.0,0.70446256]
["bitfinex-derivatives","BTCF0:USTF0",1748788191541,0.7257014,104750.0,104740.0,0.70446256]
["bitfinex-derivatives","BTCF0:USTF0",1748788194242,0.90655555,104750.0,104740.0,0.70446256]
["bitfinex-derivatives","BTCF0:USTF0",1748788196650,0.54575555,104750.0,104740.0,0.70446256]
["bitfinex-derivatives","BTCF0:USTF0",1748788196839,0.90655555,104750.0,104740.0,0.70446256]
["bitfinex-derivatives","BTCF0:USTF0",1748788198949,0.90655555,104750.0,104740.0,0.86306256]
["bitfinex-derivatives","BTCF0:USTF0",1748788199153,0.54575555,104750.0,104740.0,0.70446256]
["bitfinex-derivatives","BTCF0:USTF0",1748788199342,0.90655555,104750.0,104740.0,0.70446256]
["bitfinex-derivatives","BTCF0:USTF0",1748788200445,0.3649014,104750.0,104740.0,0.70446256]
["bitfinex-derivatives","BTCF0:USTF0",1748788200649,0.7257014,104750.0,104740.0,0.70446256]
["bitfinex-derivatives","BTCF0:USTF0",1748788201239,0.90655555,104750.0,104740.0,0.70446256]
["bitfinex-derivatives","BTCF0:USTF0",1748788201650,0.54575555,104750.0,104740.0,0.70446256]
["bitfinex-derivatives","BTCF0:USTF0",1748788201947,0.2525014,104750.0,104740.0,0.70446256]
["bitfinex-derivatives","BTCF0:USTF0",1748788202338,0.2206814,104750.0,104740.0,0.88531671]
["bitfinex-derivatives","BTCF0:USTF0",1748788202652,0.2208014,104750.0,104740.0,0.88531671]
["bitfinex-derivatives","BTCF0:USTF0",1748788202945,0.2206814,104750.0,104740.0,0.88531671]
["bitfinex-derivatives","BTCF0:USTF0",1748788203440,0.2208014,104750.0,104740.0,0.88531671]
["bitfinex-derivatives","BTCF0:USTF0",1748788204042,0.1969607,104750.0,104740.0,0.70446256]
["bitfinex-derivatives","BTCF0:USTF0",1748788204244,0.1969607,104750.0,104740.0,0.88531671]
["bitfinex-derivatives","BTCF0:USTF0",1748788207539,0.1969607,104750.0,104740.0,1.24611671]
["bitfinex-derivatives","BTCF0:USTF0",1748788208150,0.006,104750.0,104740.0,1.24611671]
["bitfinex-derivatives","BTCF0:USTF0",1748788208456,0.1969606,104750.0,104740.0,1.24611671]
["bitfinex-derivatives","BTCF0:USTF0",1748788209553,0.00612,104750.0,104740.0,1.24611671]
["bitfinex-derivatives","BTCF0:USTF0",1748788209748,0.1969606,104750.0,104740.0,1.24611671]
["bitfinex-derivatives","BTCF0:USTF0",1748788211348,0.1969606,104750.0,104740.0,0.79395671]
["bitfinex-derivatives","BTCF0:USTF0",1748788211550,0.1969606,104750.0,104740.0,1.29813805]
["bitfinex-derivatives","BTCF0:USTF0",1748788212040,0.00612,104750.0,104740.0,1.29813805]
["bitfinex-derivatives","BTCF0:USTF0",1748788215457,0.00612,104750.0,104740.0,0.84489805]
["bitfinex-derivatives","BTCF0:USTF0",1748788215656,0.00612,104750.0,104740.0,1.29737805]
["bitfinex-derivatives","BTCF0:USTF0",1748788217851,0.1969607,104750.0,104740.0,0.7734839]
["bitfinex-derivatives","BTCF0:USTF0",1748788218156,0.2942607,104750.0,104740.0,0.6640439]
["bitfinex-derivatives","BTCF0:USTF0",1748788218359,0.2942607,104750.0,104740.0,1.2257239]
["bitfinex-derivatives","BTCF0:USTF0",1748788218565,0.03832,104750.0,104740.0,1.35563671]
["bitfinex-derivatives","BTCF0:USTF0",1748788218856,0.00612,104750.0,104740.0,1.53173007]
["bitfinex-derivatives","BTCF0:USTF0",1748788219357,0.006,104750.0,104740.0,1.53173007]
["bitfinex-derivatives","BTCF0:USTF0",1748788219560,0.00612,104750.0,104740.0,1.53173007]
["bitfinex-derivatives","BTCF0:USTF0",1748788219766,0.006,104750.0,104740.0,1.53173007]
["bitfinex-derivatives","BTCF0:USTF0",1748788219951,0.00612,104750.0,104740.0,1.53173007]
["bitfinex-derivatives","BTCF0:USTF0",1748788221761,0.00612,104750.0,104740.0,1.58263371]
["bitfinex-derivatives","BTCF0:USTF0",1748788222668,0.00612,104750.0,104740.0,0.84009956]
["bitfinex-derivatives","BTCF0:USTF0",1748788222879,0.00612,104750.0,104740.0,1.58287371]
["bitfinex-derivatives","BTCF0:USTF0",1748788226164,0.00612,104750.0,104740.0,1.40201956]
["bitfinex-derivatives","BTCF0:USTF0",1748788226371,0.00612,104750.0,104740.0,1.58287371]
["bitfinex-derivatives","BTCF0:USTF0",1748788226871,0.00612,104750.0,104740.0,1.40201956]
["bitfinex-derivatives","BTCF0:USTF0",1748788227065,0.00612,104750.0,104740.0,1.58287371]
["bitfinex-derivatives","BTCF0:USTF0",1748788227464,0.1969606,104750.0,104740.0,1.02095371]
["bitfinex-derivatives","BTCF0:USTF0",1748788227769,0.1969606,104750.0,104740.0,1.58303371]
["bitfinex-derivatives","BTCF0:USTF0",1748788228962,0.2300606,104750.0,104740.0,1.58303371]
["bitfinex-derivatives","BTCF0:USTF0",1748788229859,0.03922,104750.0,104740.0,1.58303371]
["bitfinex-derivatives","BTCF0:USTF0",1748788233976,0.03922,104750.0,104740.0,1.40217956]
["bitfinex-derivatives","BTCF0:USTF0",1748788234378,0.03922,104750.0,104740.0,1.58303371]
["bitfinex-derivatives","BTCF0:USTF0",1748788234974,0.06972,104750.0,104740.0,1.58303371]
["bitfinex-derivatives","BTCF0:USTF0",1748788235268,0.2605607,104750.0,104740.0,0.64924066]
["bitfinex-derivatives","BTCF0:USTF0",1748788235470,0.80221485,104750.0,104740.0,0.63012066]
["bitfinex-derivatives","BTCF0:USTF0",1748788235673,0.80221485,104750.0,104740.0,0.36917956]
["bitfinex-derivatives","BTCF0:USTF0",1748788235978,0.2605607,104750.0,104740.0,0.82113956]
["bitfinex-derivatives","BTCF0:USTF0",1748788236378,0.3605607,104750.0,104740.0,0.77023592]
["bitfinex-derivatives","BTCF0:USTF0",1748788237175,0.3605607,104750.0,104740.0,0.77003592]
["bitfinex-derivatives","BTCF0:USTF0",1748788237478,0.7213607,104750.0,104740.0,0.77003592]
["bitfinex-derivatives","BTCF0:USTF0",1748788238766,0.90221485,104750.0,104740.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748788238972,0.95221485,104750.0,104740.0,0.56206366]
["bitfinex-derivatives","BTCF0:USTF0",1748788239574,0.95221485,104750.0,104740.0,0.10982366]
["bitfinex-derivatives","BTCF0:USTF0",1748788241181,0.95221485,104750.0,104740.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748788241369,0.96221485,104750.0,104740.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748788241970,0.1908589,104740.0,104730.0,0.49026366]
["bitfinex-derivatives","BTCF0:USTF0",1748788242283,0.87851305,104740.0,104730.0,0.68114076]
["bitfinex-derivatives","BTCF0:USTF0",1748788242685,0.6976589,104740.0,104730.0,0.65262076]
["bitfinex-derivatives","BTCF0:USTF0",1748788242882,0.87851305,104740.0,104730.0,0.65262076]
["bitfinex-derivatives","BTCF0:USTF0",1748788243179,0.87951305,104740.0,104730.0,0.65262076]
["bitfinex-derivatives","BTCF0:USTF0",1748788243779,0.97951305,104740.0,104730.0,0.65262076]
["bitfinex-derivatives","BTCF0:USTF0",1748788244080,0.7986589,104740.0,104730.0,0.65262076]
["bitfinex-derivatives","BTCF0:USTF0",1748788244983,0.7996589,104740.0,104730.0,0.65262076]
["bitfinex-derivatives","BTCF0:USTF0",1748788246283,0.98051305,104740.0,104730.0,0.65262076]
["bitfinex-derivatives","BTCF0:USTF0",1748788246470,0.7996589,104740.0,104730.0,0.65262076]
["bitfinex-derivatives","BTCF0:USTF0",1748788246980,0.98051305,104740.0,104730.0,0.65410076]
["bitfinex-derivatives","BTCF0:USTF0",1748788248772,0.98051305,104740.0,104730.0,0.00982366]
["bitfinex-derivatives","BTCF0:USTF0",1748788248987,0.98051305,104740.0,104730.0,0.65378066]
["bitfinex-derivatives","BTCF0:USTF0",1748788249190,0.93051305,104740.0,104730.0,0.65378066]
["bitfinex-derivatives","BTCF0:USTF0",1748788251181,1.41711305,104740.0,104730.0,0.68708066]
["bitfinex-derivatives","BTCF0:USTF0",1748788251380,1.42818305,104740.0,104730.0,0.68708066]
["bitfinex-derivatives","BTCF0:USTF0",1748788251881,1.42818305,104740.0,104730.0,0.65378066]
["bitfinex-derivatives","BTCF0:USTF0",1748788252272,1.42818305,104740.0,104730.0,0.190877]
["bitfinex-derivatives","BTCF0:USTF0",1748788252476,0.190877,104730.0,104720.0,0.45266366]
["bitfinex-derivatives","BTCF0:USTF0",1748788252778,0.79413115,104730.0,104720.0,0.64355886]
["bitfinex-derivatives","BTCF0:USTF0",1748788253273,0.613277,104730.0,104720.0,0.64375886]
["bitfinex-derivatives","BTCF0:USTF0",1748788253479,0.613277,104730.0,104720.0,0.70835886]
["bitfinex-derivatives","BTCF0:USTF0",1748788253889,0.613277,104730.0,104720.0,0.25563886]
["bitfinex-derivatives","BTCF0:USTF0",1748788254093,0.613277,104730.0,104720.0,0.70827886]
["bitfinex-derivatives","BTCF0:USTF0",1748788254391,0.663277,104730.0,104720.0,0.70819886]
["bitfinex-derivatives","BTCF0:USTF0",1748788256389,0.663277,104730.0,104720.0,0.51730366]
["bitfinex-derivatives","BTCF0:USTF0",1748788256693,0.84413115,104730.0,104720.0,0.70819896]
["bitfinex-derivatives","BTCF0:USTF0",1748788257085,0.84413115,104730.0,104720.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748788257486,0.84413115,104730.0,104720.0,0.45254366]
["bitfinex-derivatives","BTCF0:USTF0",1748788257790,0.94413115,104730.0,104720.0,0.45254366]
["bitfinex-derivatives","BTCF0:USTF0",1748788257981,0.94413115,104730.0,104720.0,0.45246366]
["bitfinex-derivatives","BTCF0:USTF0",1748788258893,0.94413115,104730.0,104720.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748788259395,1.1249853,104730.0,104720.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748788259595,1.1349853,104730.0,104720.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748788260686,1.2304733,104730.0,104720.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748788262282,1.3304733,104730.0,104720.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748788262685,0.1909135,104710.0,104700.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1748788262883,0.1909135,104710.0,104700.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1748788262884,0.5517135,104710.0,104700.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1748788263193,0.6666135,104710.0,104700.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1748788263797,0.7666135,104710.0,104700.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1748788263978,0.7666135,104710.0,104700.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1748788264183,0.1909317,104700.0,104690.0,0.10998366]
["bitfinex-derivatives","BTCF0:USTF0",1748788264387,1.36528585,104700.0,104690.0,0.62694366]
["bitfinex-derivatives","BTCF0:USTF0",1748788264588,0.1909682,104680.0,104670.0,1.90687751]
["bitfinex-derivatives","BTCF0:USTF0",1748788264793,0.1909682,104680.0,104670.0,2.46859751]
["bitfinex-derivatives","BTCF0:USTF0",1748788264992,0.2864368,104690.0,104680.0,0.1909682]
["bitfinex-derivatives","BTCF0:USTF0",1748788265193,0.7730109,104700.0,104690.0,0.19095]
["bitfinex-derivatives","BTCF0:USTF0",1748788265391,0.7730109,104700.0,104690.0,1.18560415]
["bitfinex-derivatives","BTCF0:USTF0",1748788265597,0.7730109,104700.0,104690.0,0.75379]
["bitfinex-derivatives","BTCF0:USTF0",1748788265795,0.7740109,104700.0,104690.0,1.31044415]
["bitfinex-derivatives","BTCF0:USTF0",1748788265993,0.7741309,104700.0,104690.0,1.12959]
["bitfinex-derivatives","BTCF0:USTF0",1748788266200,0.7741309,104700.0,104690.0,0.76879]
["bitfinex-derivatives","BTCF0:USTF0",1748788266500,0.8741309,104700.0,104690.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1748788266700,1.2992309,104700.0,104690.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1748788266894,1.48008505,104700.0,104690.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1748788267199,1.53108505,104700.0,104690.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1748788268400,1.53108505,104700.0,104690.0,0.54568]
["bitfinex-derivatives","BTCF0:USTF0",1748788268986,1.53108505,104700.0,104690.0,0.91748405]
["bitfinex-derivatives","BTCF0:USTF0",1748788268987,0.9467209,104700.0,104690.0,0.91748405]
["bitfinex-derivatives","BTCF0:USTF0",1748788269188,0.8967209,104700.0,104690.0,0.91748405]
["bitfinex-derivatives","BTCF0:USTF0",1748788271801,0.8012519,104700.0,104690.0,1.27828405]
["bitfinex-derivatives","BTCF0:USTF0",1748788272203,0.3145319,104700.0,104690.0,1.27828405]
["bitfinex-derivatives","BTCF0:USTF0",1748788272406,0.3146519,104700.0,104690.0,1.27828405]
["bitfinex-derivatives","BTCF0:USTF0",1748788272791,0.3145319,104700.0,104690.0,1.27828405]
["bitfinex-derivatives","BTCF0:USTF0",1748788273098,0.2146519,104700.0,104690.0,1.27828405]
["bitfinex-derivatives","BTCF0:USTF0",1748788277903,0.2146519,104700.0,104690.0,1.27740405]
["bitfinex-derivatives","BTCF0:USTF0",1748788278409,0.2146519,104700.0,104690.0,0.63425415]
["bitfinex-derivatives","BTCF0:USTF0",1748788278613,0.3082519,104700.0,104690.0,1.27756415]
["bitfinex-derivatives","BTCF0:USTF0",1748788278795,0.3082519,104700.0,104690.0,1.09671]
["bitfinex-derivatives","BTCF0:USTF0",1748788280209,0.3082519,104700.0,104690.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1748788280508,0.3082519,104700.0,104690.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1748788281205,0.2760519,104700.0,104690.0,0.91648415]
["bitfinex-derivatives","BTCF0:USTF0",1748788281410,0.2146519,104700.0,104690.0,1.27728415]
["bitfinex-derivatives","BTCF0:USTF0",1748788281612,0.02371,104700.0,104690.0,1.27728415]
["bitfinex-derivatives","BTCF0:USTF0",1748788281815,0.2145217,104700.0,104690.0,1.27728415]
["bitfinex-derivatives","BTCF0:USTF0",1748788282001,0.2146417,104700.0,104690.0,1.27728415]
["bitfinex-derivatives","BTCF0:USTF0",1748788282204,0.02359,104700.0,104690.0,1.27728415]
["bitfinex-derivatives","BTCF0:USTF0",1748788282404,0.2145217,104700.0,104690.0,1.27728415]
["bitfinex-derivatives","BTCF0:USTF0",1748788282908,0.2146417,104700.0,104690.0,1.27728415]
["bitfinex-derivatives","BTCF0:USTF0",1748788284214,0.2146417,104700.0,104690.0,1.44055415]
["bitfinex-derivatives","BTCF0:USTF0",1748788286517,0.02371,104700.0,104690.0,1.44055415]
["bitfinex-derivatives","BTCF0:USTF0",1748788286916,0.2146418,104700.0,104690.0,1.44055415]
["bitfinex-derivatives","BTCF0:USTF0",1748788287110,0.02371,104700.0,104690.0,1.44055415]
["bitfinex-derivatives","BTCF0:USTF0",1748788288616,0.02359,104700.0,104690.0,1.44055415]
["bitfinex-derivatives","BTCF0:USTF0",1748788288817,0.02371,104700.0,104690.0,1.49141907]
["bitfinex-derivatives","BTCF0:USTF0",1748788289012,0.02359,104700.0,104690.0,1.49141907]
["bitfinex-derivatives","BTCF0:USTF0",1748788289516,0.02371,104700.0,104690.0,1.49141907]
["bitfinex-derivatives","BTCF0:USTF0",1748788292206,0.02371,104700.0,104690.0,1.85221907]
["bitfinex-derivatives","BTCF0:USTF0",1748788293119,0.02371,104700.0,104690.0,1.40013907]
["bitfinex-derivatives","BTCF0:USTF0",1748788293120,0.2146416,104700.0,104690.0,1.40013907]
["bitfinex-derivatives","BTCF0:USTF0",1748788293317,0.02371,104700.0,104690.0,1.85057907]
["bitfinex-derivatives","BTCF0:USTF0",1748788297717,0.02371,104700.0,104690.0,1.12897907]
["bitfinex-derivatives","BTCF0:USTF0",1748788297927,0.02371,104700.0,104690.0,1.85057907]
["bitfinex-derivatives","BTCF0:USTF0",1748788298433,0.00014366,104710.0,104700.0,0.3494317]
["bitfinex-derivatives","BTCF0:USTF0",1748788298722,0.3969593,104730.0,104720.0,0.1908952]
["bitfinex-derivatives","BTCF0:USTF0",1748788298927,0.3015136,104730.0,104720.0,1.29230935]
["bitfinex-derivatives","BTCF0:USTF0",1748788299129,0.0629,104730.0,104720.0,1.38920935]
["bitfinex-derivatives","BTCF0:USTF0",1748788299821,0.253777,104730.0,104720.0,1.38920935]
["bitfinex-derivatives","BTCF0:USTF0",1748788300025,0.253897,104730.0,104720.0,1.38920935]
["bitfinex-derivatives","BTCF0:USTF0",1748788301230,0.253897,104730.0,104720.0,1.75000935]
["bitfinex-derivatives","BTCF0:USTF0",1748788302522,0.253897,104730.0,104720.0,1.8008076]
["bitfinex-derivatives","BTCF0:USTF0",1748788303527,0.06302,104730.0,104720.0,1.9593076]
["bitfinex-derivatives","BTCF0:USTF0",1748788303727,0.01121366,104740.0,104730.0,0.190877]
["bitfinex-derivatives","BTCF0:USTF0",1748788303931,0.01121366,104740.0,104730.0,0.9746853]
["bitfinex-derivatives","BTCF0:USTF0",1748788304526,0.01133366,104740.0,104730.0,0.612977]
["bitfinex-derivatives","BTCF0:USTF0",1748788304827,0.01133366,104740.0,104730.0,1.144737]
["bitfinex-derivatives","BTCF0:USTF0",1748788304828,0.20219246,104740.0,104730.0,1.144737]
["bitfinex-derivatives","BTCF0:USTF0",1748788305131,0.26599246,104740.0,104730.0,1.114357]
["bitfinex-derivatives","BTCF0:USTF0",1748788305631,0.40914446,104740.0,104730.0,0.753637]
["bitfinex-derivatives","BTCF0:USTF0",1748788306031,0.40914446,104740.0,104730.0,0.754637]
["bitfinex-derivatives","BTCF0:USTF0",1748788307337,0.40914446,104740.0,104730.0,0.7543969]
["bitfinex-derivatives","BTCF0:USTF0",1748788307733,0.36142596,104740.0,104730.0,0.93525105]
["bitfinex-derivatives","BTCF0:USTF0",1748788308036,0.36142596,104740.0,104730.0,1.29605105]
["bitfinex-derivatives","BTCF0:USTF0",1748788311242,0.36142596,104740.0,104730.0,1.1151969]
["bitfinex-derivatives","BTCF0:USTF0",1748788311442,0.36142596,104740.0,104730.0,1.29605105]
["bitfinex-derivatives","BTCF0:USTF0",1748788313452,0.36142596,104740.0,104730.0,0.93525105]
["bitfinex-derivatives","BTCF0:USTF0",1748788313648,0.07501366,104740.0,104730.0,1.29605105]
["bitfinex-derivatives","BTCF0:USTF0",1748788313958,0.26599236,104740.0,104730.0,1.5412052]
["bitfinex-derivatives","BTCF0:USTF0",1748788314146,0.07501366,104740.0,104730.0,1.5778752]
["bitfinex-derivatives","BTCF0:USTF0",1748788314339,0.07513366,104740.0,104730.0,1.5778752]
["bitfinex-derivatives","BTCF0:USTF0",1748788314544,0.04313366,104740.0,104730.0,1.7363752]
["bitfinex-derivatives","BTCF0:USTF0",1748788314744,0.04301366,104740.0,104730.0,1.7363752]
["bitfinex-derivatives","BTCF0:USTF0",1748788314953,0.04313366,104740.0,104730.0,1.7363752]
["bitfinex-derivatives","BTCF0:USTF0",1748788316655,0.01121366,104740.0,104730.0,1.7363752]
["bitfinex-derivatives","BTCF0:USTF0",1748788316956,0.01133366,104740.0,104730.0,1.3746669]
["bitfinex-derivatives","BTCF0:USTF0",1748788317149,0.01133366,104740.0,104730.0,1.7363752]
["bitfinex-derivatives","BTCF0:USTF0",1748788318755,0.01121366,104740.0,104730.0,1.7363752]
["bitfinex-derivatives","BTCF0:USTF0",1748788319060,0.01133366,104740.0,104730.0,1.7363752]
["bitfinex-derivatives","BTCF0:USTF0",1748788321061,0.01133366,104740.0,104730.0,1.3746669]
["bitfinex-derivatives","BTCF0:USTF0",1748788321262,0.01133366,104740.0,104730.0,1.7363752]
["bitfinex-derivatives","BTCF0:USTF0",1748788321764,0.01133366,104740.0,104730.0,1.78707895]
["bitfinex-derivatives","BTCF0:USTF0",1748788322655,0.01133366,104740.0,104730.0,1.42537065]
["bitfinex-derivatives","BTCF0:USTF0",1748788322858,0.01133366,104740.0,104730.0,1.78707895]
["bitfinex-derivatives","BTCF0:USTF0",1748788323856,0.01133366,104740.0,104730.0,1.6057848]
["bitfinex-derivatives","BTCF0:USTF0",1748788324159,0.07683366,104740.0,104730.0,1.6057848]
["bitfinex-derivatives","BTCF0:USTF0",1748788324855,0.07683366,104740.0,104730.0,1.78663895]
["bitfinex-derivatives","BTCF0:USTF0",1748788325264,0.07683366,104740.0,104730.0,1.42493065]
["bitfinex-derivatives","BTCF0:USTF0",1748788325459,0.07683366,104740.0,104730.0,1.78663895]
["bitfinex-derivatives","BTCF0:USTF0",1748788326164,0.07683366,104740.0,104730.0,1.6057848]
["bitfinex-derivatives","BTCF0:USTF0",1748788326657,0.07683366,104740.0,104730.0,1.6054248]
["bitfinex-derivatives","BTCF0:USTF0",1748788326856,0.10753366,104740.0,104730.0,1.6054248]
["bitfinex-derivatives","BTCF0:USTF0",1748788327057,0.29839246,104740.0,104730.0,0.87641065]
["bitfinex-derivatives","BTCF0:USTF0",1748788327257,0.29839246,104740.0,104730.0,1.32877065]
["bitfinex-derivatives","BTCF0:USTF0",1748788328063,0.29839246,104740.0,104730.0,1.45892105]
["bitfinex-derivatives","BTCF0:USTF0",1748788328762,0.29839246,104740.0,104730.0,1.30042105]
["bitfinex-derivatives","BTCF0:USTF0",1748788331852,0.10753366,104740.0,104730.0,1.36302105]
["bitfinex-derivatives","BTCF0:USTF0",1748788332053,0.29839246,104740.0,104730.0,1.36302105]
["bitfinex-derivatives","BTCF0:USTF0",1748788332455,0.10753366,104740.0,104730.0,1.5438752]
["bitfinex-derivatives","BTCF0:USTF0",1748788332760,0.10741366,104740.0,104730.0,1.5438752]
["bitfinex-derivatives","BTCF0:USTF0",1748788333070,0.10753366,104740.0,104730.0,1.36302105]
["bitfinex-derivatives","BTCF0:USTF0",1748788333663,0.10753366,104740.0,104730.0,1.41384152]
["bitfinex-derivatives","BTCF0:USTF0",1748788334062,0.10753366,104740.0,104730.0,1.59469567]
["bitfinex-derivatives","BTCF0:USTF0",1748788334063,0.01133366,104740.0,104730.0,1.59469567]
["bitfinex-derivatives","BTCF0:USTF0",1748788334269,0.01121366,104740.0,104730.0,1.59469567]
["bitfinex-derivatives","BTCF0:USTF0",1748788334455,0.01133366,104740.0,104730.0,1.59469567]
["bitfinex-derivatives","BTCF0:USTF0",1748788334656,0.01133366,104740.0,104730.0,1.75319567]
["bitfinex-derivatives","BTCF0:USTF0",1748788334968,0.01121366,104740.0,104730.0,1.75319567]
["bitfinex-derivatives","BTCF0:USTF0",1748788335168,0.01133366,104740.0,104730.0,1.75319567]
["bitfinex-derivatives","BTCF0:USTF0",1748788335373,0.01133366,104740.0,104730.0,1.79752054]
["bitfinex-derivatives","BTCF0:USTF0",1748788338871,0.0629,104750.0,104740.0,0.1908588]
["bitfinex-derivatives","BTCF0:USTF0",1748788339074,0.0629,104750.0,104740.0,0.6467588]
["bitfinex-derivatives","BTCF0:USTF0",1748788339269,0.0629,104750.0,104740.0,0.82761295]
["bitfinex-derivatives","BTCF0:USTF0",1748788339475,0.0629,104750.0,104740.0,0.6467588]
["bitfinex-derivatives","BTCF0:USTF0",1748788339676,0.0629,104750.0,104740.0,0.82761295]
["bitfinex-derivatives","BTCF0:USTF0",1748788339878,0.0629,104750.0,104740.0,0.87843342]
["bitfinex-derivatives","BTCF0:USTF0",1748788340070,0.0649,104750.0,104740.0,0.87843342]
["bitfinex-derivatives","BTCF0:USTF0",1748788340375,0.0649,104750.0,104740.0,0.51763342]
["bitfinex-derivatives","BTCF0:USTF0",1748788340582,0.0649,104750.0,104740.0,0.87843342]
["bitfinex-derivatives","BTCF0:USTF0",1748788341173,0.0659,104750.0,104740.0,0.88320342]
["bitfinex-derivatives","BTCF0:USTF0",1748788341476,0.0659,104750.0,104740.0,0.70234927]
["bitfinex-derivatives","BTCF0:USTF0",1748788341685,0.2567405,104750.0,104740.0,0.70234927]
["bitfinex-derivatives","BTCF0:USTF0",1748788341980,0.0659,104750.0,104740.0,0.88320342]
["bitfinex-derivatives","BTCF0:USTF0",1748788344581,0.2567406,104750.0,104740.0,0.88320342]
["bitfinex-derivatives","BTCF0:USTF0",1748788344778,0.0659,104750.0,104740.0,0.88320342]
["bitfinex-derivatives","BTCF0:USTF0",1748788345682,0.2567406,104750.0,104740.0,0.88320342]
["bitfinex-derivatives","BTCF0:USTF0",1748788345881,0.0659,104750.0,104740.0,0.88320342]
["bitfinex-derivatives","BTCF0:USTF0",1748788348883,0.0659,104750.0,104740.0,1.04170342]
["bitfinex-derivatives","BTCF0:USTF0",1748788352290,0.2567406,104750.0,104740.0,0.86084927]
["bitfinex-derivatives","BTCF0:USTF0",1748788352587,0.2567406,104750.0,104740.0,1.04170342]
["bitfinex-derivatives","BTCF0:USTF0",1748788352786,0.0659,104750.0,104740.0,1.04170342]
["bitfinex-derivatives","BTCF0:USTF0",1748788352987,0.2567406,104750.0,104740.0,1.39018927]
["bitfinex-derivatives","BTCF0:USTF0",1748788353182,0.2567406,104750.0,104740.0,1.57104342]
["bitfinex-derivatives","BTCF0:USTF0",1748788353381,0.0659,104750.0,104740.0,1.57104342]
["bitfinex-derivatives","BTCF0:USTF0",1748788354183,0.06602,104750.0,104740.0,1.57104342]
["bitfinex-derivatives","BTCF0:USTF0",1748788354580,0.03502,104750.0,104740.0,1.57104342]
["bitfinex-derivatives","BTCF0:USTF0",1748788354785,0.0349,104750.0,104740.0,1.57104342]
["bitfinex-derivatives","BTCF0:USTF0",1748788354989,0.03502,104750.0,104740.0,1.57104342]
["bitfinex-derivatives","BTCF0:USTF0",1748788356682,0.003,104750.0,104740.0,1.57104342]
["bitfinex-derivatives","BTCF0:USTF0",1748788356890,0.00312,104750.0,104740.0,1.57104342]
["bitfinex-derivatives","BTCF0:USTF0",1748788357690,0.003,104750.0,104740.0,1.57104342]
["bitfinex-derivatives","BTCF0:USTF0",1748788357889,0.00312,104750.0,104740.0,1.57104342]
["bitfinex-derivatives","BTCF0:USTF0",1748788358892,0.00312,104750.0,104740.0,1.61536829]
["bitfinex-derivatives","BTCF0:USTF0",1748788359385,0.00312,104750.0,104740.0,0.71477414]
["bitfinex-derivatives","BTCF0:USTF0",1748788359592,0.03462,104750.0,104740.0,1.21229414]
["bitfinex-derivatives","BTCF0:USTF0",1748788359893,0.2863606,104750.0,104740.0,1.39314829]
["bitfinex-derivatives","BTCF0:USTF0",1748788360393,0.2863606,104750.0,104740.0,0.83242829]
["bitfinex-derivatives","BTCF0:USTF0",1748788360692,0.2863606,104750.0,104740.0,1.45516829]
["bitfinex-derivatives","BTCF0:USTF0",1748788361090,0.09552,104750.0,104740.0,1.45516829]
["bitfinex-derivatives","BTCF0:USTF0",1748788361589,0.03342,104750.0,104740.0,1.61366829]
["bitfinex-derivatives","BTCF0:USTF0",1748788361893,0.00312,104750.0,104740.0,1.61366829]
["bitfinex-derivatives","BTCF0:USTF0",1748788363794,0.00312,104750.0,104740.0,1.70904519]
["bitfinex-derivatives","BTCF0:USTF0",1748788365689,0.00212,104750.0,104740.0,1.71004519]
["bitfinex-derivatives","BTCF0:USTF0",1748788366396,0.00012,104750.0,104740.0,1.71004519]
["bitfinex-derivatives","BTCF0:USTF0",1748788366701,0.00012,104750.0,104740.0,1.67379274]
["bitfinex-derivatives","BTCF0:USTF0",1748788367302,0.00012,104750.0,104740.0,1.62946787]
["bitfinex-derivatives","BTCF0:USTF0",1748788368192,0.09684366,104760.0,104750.0,0.1908406]
["bitfinex-derivatives","BTCF0:USTF0",1748788368400,0.09684366,104760.0,104750.0,0.82869475]
["bitfinex-derivatives","BTCF0:USTF0",1748788369204,0.09684366,104760.0,104750.0,0.92389986]
["bitfinex-derivatives","BTCF0:USTF0",1748788369503,0.09784366,104760.0,104750.0,0.92389986]
["bitfinex-derivatives","BTCF0:USTF0",1748788370001,0.09984366,104760.0,104750.0,0.92389986]
["bitfinex-derivatives","BTCF0:USTF0",1748788371000,0.09984366,104760.0,104750.0,0.74304571]
["bitfinex-derivatives","BTCF0:USTF0",1748788371189,0.09984366,104760.0,104750.0,0.92389986]
["bitfinex-derivatives","BTCF0:USTF0",1748788371897,0.09984366,104760.0,104750.0,0.93806832]
["bitfinex-derivatives","BTCF0:USTF0",1748788374595,0.09984366,104760.0,104750.0,1.14475417]
["bitfinex-derivatives","BTCF0:USTF0",1748788374900,0.29066596,104760.0,104750.0,1.40314832]
["bitfinex-derivatives","BTCF0:USTF0",1748788375603,0.29066596,104760.0,104750.0,1.35824368]
["bitfinex-derivatives","BTCF0:USTF0",1748788376101,0.09984366,104760.0,104750.0,1.35824368]
["bitfinex-derivatives","BTCF0:USTF0",1748788376602,0.29066596,104760.0,104750.0,1.35824368]
["bitfinex-derivatives","BTCF0:USTF0",1748788377005,0.29066596,104760.0,104750.0,0.61662953]
["bitfinex-derivatives","BTCF0:USTF0",1748788377200,0.29066596,104760.0,104750.0,1.17770953]
["bitfinex-derivatives","BTCF0:USTF0",1748788377501,0.29066596,104760.0,104750.0,1.35856368]
["bitfinex-derivatives","BTCF0:USTF0",1748788380004,0.29066596,104760.0,104750.0,1.35847975]
["bitfinex-derivatives","BTCF0:USTF0",1748788380406,0.09984366,104760.0,104750.0,1.35847975]
["bitfinex-derivatives","BTCF0:USTF0",1748788380708,0.29066606,104760.0,104750.0,1.35847975]
["bitfinex-derivatives","BTCF0:USTF0",1748788382806,0.09984366,104760.0,104750.0,1.35847975]
["bitfinex-derivatives","BTCF0:USTF0",1748788383212,0.09996366,104760.0,104750.0,1.35847975]
["bitfinex-derivatives","BTCF0:USTF0",1748788384208,0.29078606,104760.0,104750.0,1.38897975]
["bitfinex-derivatives","BTCF0:USTF0",1748788384509,0.29078606,104760.0,104750.0,1.35847975]
["bitfinex-derivatives","BTCF0:USTF0",1748788384902,0.09996366,104760.0,104750.0,1.35847975]
["bitfinex-derivatives","BTCF0:USTF0",1748788385101,0.09996366,104760.0,104750.0,1.42307975]
["bitfinex-derivatives","BTCF0:USTF0",1748788385511,0.09996366,104760.0,104750.0,1.46746439]
["bitfinex-derivatives","BTCF0:USTF0",1748788385905,0.09996366,104760.0,104750.0,1.49886439]
["bitfinex-derivatives","BTCF0:USTF0",1748788386105,0.06846366,104760.0,104750.0,1.49886439]
["bitfinex-derivatives","BTCF0:USTF0",1748788386300,0.06834366,104760.0,104750.0,1.67971854]
["bitfinex-derivatives","BTCF0:USTF0",1748788386504,0.06846366,104760.0,104750.0,1.49886439]
["bitfinex-derivatives","BTCF0:USTF0",1748788388902,0.06846366,104760.0,104750.0,1.65736439]
["bitfinex-derivatives","BTCF0:USTF0",1748788389303,0.10046366,104760.0,104750.0,1.47651024]
["bitfinex-derivatives","BTCF0:USTF0",1748788389611,0.29128596,104760.0,104750.0,1.62476439]
["bitfinex-derivatives","BTCF0:USTF0",1748788390313,0.29128596,104760.0,104750.0,1.40186822]
["bitfinex-derivatives","BTCF0:USTF0",1748788391605,0.29128596,104760.0,104750.0,1.35748358]
["bitfinex-derivatives","BTCF0:USTF0",1748788391808,0.29128596,104760.0,104750.0,1.20912943]
["bitfinex-derivatives","BTCF0:USTF0",1748788392009,0.29128596,104760.0,104750.0,1.38998358]
["bitfinex-derivatives","BTCF0:USTF0",1748788393213,0.29128596,104760.0,104750.0,1.39078358]
["bitfinex-derivatives","BTCF0:USTF0",1748788393718,0.29128596,104760.0,104750.0,0.90672358]
["bitfinex-derivatives","BTCF0:USTF0",1748788393905,0.29128596,104760.0,104750.0,1.35824358]
["bitfinex-derivatives","BTCF0:USTF0",1748788398515,0.29128596,104760.0,104750.0,1.45284358]
["bitfinex-derivatives","BTCF0:USTF0",1748788400318,0.29128596,104760.0,104750.0,1.49722822]
["bitfinex-derivatives","BTCF0:USTF0",1748788400510,0.10046366,104760.0,104750.0,1.49722822]
["bitfinex-derivatives","BTCF0:USTF0",1748788400711,0.00326366,104760.0,104750.0,1.49722822]
["bitfinex-derivatives","BTCF0:USTF0",1748788401309,0.00314366,104760.0,104750.0,1.49722822]
["bitfinex-derivatives","BTCF0:USTF0",1748788401509,0.00326366,104760.0,104750.0,1.49722822]
["bitfinex-derivatives","BTCF0:USTF0",1748788404514,0.00326366,104760.0,104750.0,1.85802822]
["bitfinex-derivatives","BTCF0:USTF0",1748788404713,0.19408596,104760.0,104750.0,1.85802822]
["bitfinex-derivatives","BTCF0:USTF0",1748788404915,0.22658596,104760.0,104750.0,1.85802822]
["bitfinex-derivatives","BTCF0:USTF0",1748788405120,0.25768596,104760.0,104750.0,1.85802822]
["bitfinex-derivatives","BTCF0:USTF0",1748788405616,0.28998596,104760.0,104750.0,1.85734822]
["bitfinex-derivatives","BTCF0:USTF0",1748788406323,0.28998596,104760.0,104750.0,1.49654822]
["bitfinex-derivatives","BTCF0:USTF0",1748788411931,0.00326366,104760.0,104750.0,1.49654822]
["bitfinex-derivatives","BTCF0:USTF0",1748788413922,0.00326366,104760.0,104750.0,1.65504822]
["bitfinex-derivatives","BTCF0:USTF0",1748788414927,0.00326366,104760.0,104750.0,1.65420822]
["bitfinex-derivatives","BTCF0:USTF0",1748788415129,0.06706366,104760.0,104750.0,1.65420822]
["bitfinex-derivatives","BTCF0:USTF0",1748788416432,0.06706366,104760.0,104750.0,1.20396822]
["bitfinex-derivatives","BTCF0:USTF0",1748788416625,0.06706366,104760.0,104750.0,1.65408822]
["bitfinex-derivatives","BTCF0:USTF0",1748788416823,0.25788606,104760.0,104750.0,1.65408822]
["bitfinex-derivatives","BTCF0:USTF0",1748788417021,0.28958606,104760.0,104750.0,0.90412772]
["bitfinex-derivatives","BTCF0:USTF0",1748788417331,0.28958606,104760.0,104750.0,0.84938772]
["bitfinex-derivatives","BTCF0:USTF0",1748788417525,0.28958606,104760.0,104750.0,1.04022832]
["bitfinex-derivatives","BTCF0:USTF0",1748788417725,0.28958606,104760.0,104750.0,1.40102832]
["bitfinex-derivatives","BTCF0:USTF0",1748788417926,0.28958606,104760.0,104750.0,1.43262832]
["bitfinex-derivatives","BTCF0:USTF0",1748788419027,0.28958606,104760.0,104750.0,1.46566832]
["bitfinex-derivatives","BTCF0:USTF0",1748788419223,0.28958606,104760.0,104750.0,1.49566832]
["bitfinex-derivatives","BTCF0:USTF0",1748788419422,0.09876366,104760.0,104750.0,1.49566832]
["bitfinex-derivatives","BTCF0:USTF0",1748788419629,0.28958596,104760.0,104750.0,1.49566832]
["bitfinex-derivatives","BTCF0:USTF0",1748788419835,0.06694366,104760.0,104750.0,1.49566832]
["bitfinex-derivatives","BTCF0:USTF0",1748788420026,0.03516366,104760.0,104750.0,1.49566832]
["bitfinex-derivatives","BTCF0:USTF0",1748788420628,0.03504366,104760.0,104750.0,1.49566832]
["bitfinex-derivatives","BTCF0:USTF0",1748788420830,0.00326366,104760.0,104750.0,1.31481417]
["bitfinex-derivatives","BTCF0:USTF0",1748788421134,0.00314366,104760.0,104750.0,1.49566832]
["bitfinex-derivatives","BTCF0:USTF0",1748788421527,0.00326366,104760.0,104750.0,1.49566832]
["bitfinex-derivatives","BTCF0:USTF0",1748788421722,0.00326366,104760.0,104750.0,1.31481417]
["bitfinex-derivatives","BTCF0:USTF0",1748788421928,0.00326366,104760.0,104750.0,1.49566832]
["bitfinex-derivatives","BTCF0:USTF0",1748788423538,0.06796366,104760.0,104750.0,1.49566832]
["bitfinex-derivatives","BTCF0:USTF0",1748788423741,0.06796366,104760.0,104750.0,1.45128368]
["bitfinex-derivatives","BTCF0:USTF0",1748788424139,0.06796366,104760.0,104750.0,1.27042953]
["bitfinex-derivatives","BTCF0:USTF0",1748788424340,0.06796366,104760.0,104750.0,1.45128368]
["bitfinex-derivatives","BTCF0:USTF0",1748788424842,0.25878496,104760.0,104750.0,0.89228368]
["bitfinex-derivatives","BTCF0:USTF0",1748788425136,0.29048496,104760.0,104750.0,1.45176368]
["bitfinex-derivatives","BTCF0:USTF0",1748788425936,0.09966366,104760.0,104750.0,1.45176368]
["bitfinex-derivatives","BTCF0:USTF0",1748788426132,0.06796366,104760.0,104750.0,1.45176368]
["bitfinex-derivatives","BTCF0:USTF0",1748788426739,0.03474366,104760.0,104750.0,1.45176368]
["bitfinex-derivatives","BTCF0:USTF0",1748788426938,0.03486366,104760.0,104750.0,1.45176368]
["bitfinex-derivatives","BTCF0:USTF0",1748788427737,0.03486366,104760.0,104750.0,1.49614832]
["bitfinex-derivatives","BTCF0:USTF0",1748788429034,0.06766366,104760.0,104750.0,1.65464832]
["bitfinex-derivatives","BTCF0:USTF0",1748788429342,0.06766366,104760.0,104750.0,1.47379417]
["bitfinex-derivatives","BTCF0:USTF0",1748788429532,0.09856366,104760.0,104750.0,1.65464832]
["bitfinex-derivatives","BTCF0:USTF0",1748788433734,0.09856366,104760.0,104750.0,1.04566832]
["bitfinex-derivatives","BTCF0:USTF0",1748788433937,0.28938516,104760.0,104750.0,1.49486832]
["bitfinex-derivatives","BTCF0:USTF0",1748788435639,0.28938516,104760.0,104750.0,1.39862832]
["bitfinex-derivatives","BTCF0:USTF0",1748788436632,0.28938516,104760.0,104750.0,1.46302832]
["bitfinex-derivatives","BTCF0:USTF0",1748788436832,0.28938516,104760.0,104750.0,1.49352832]
["bitfinex-derivatives","BTCF0:USTF0",1748788440653,0.28938516,104760.0,104750.0,1.49272832]
["bitfinex-derivatives","BTCF0:USTF0",1748788442344,0.28938516,104760.0,104750.0,0.86375417]
["bitfinex-derivatives","BTCF0:USTF0",1748788442545,0.28938516,104760.0,104750.0,1.39842832]
["bitfinex-derivatives","BTCF0:USTF0",1748788442752,0.28938516,104760.0,104750.0,1.35404368]
["bitfinex-derivatives","BTCF0:USTF0",1748788443455,0.28938516,104760.0,104750.0,1.41924368]
["bitfinex-derivatives","BTCF0:USTF0",1748788444047,0.28938516,104760.0,104750.0,1.45074368]
["bitfinex-derivatives","BTCF0:USTF0",1748788445749,0.28938516,104760.0,104750.0,1.44597368]
["bitfinex-derivatives","BTCF0:USTF0",1748788447246,0.28938516,104760.0,104750.0,1.41447368]
["bitfinex-derivatives","BTCF0:USTF0",1748788447443,0.28938516,104760.0,104750.0,1.22363308]
["bitfinex-derivatives","BTCF0:USTF0",1748788447643,0.28938516,104760.0,104750.0,1.38227278]
["bitfinex-derivatives","BTCF0:USTF0",1748788448350,0.28938516,104760.0,104750.0,1.38704278]
["bitfinex-derivatives","BTCF0:USTF0",1748788450754,0.28938516,104760.0,104750.0,0.74748308]
["bitfinex-derivatives","BTCF0:USTF0",1748788450955,0.28938516,104760.0,104750.0,0.16343047]
["bitfinex-derivatives","BTCF0:USTF0",1748788451356,0.28938516,104760.0,104750.0,0.05559047]
["bitfinex-derivatives","BTCF0:USTF0",1748788451653,0.28938516,104760.0,104750.0,0.56117]
["bitfinex-derivatives","BTCF0:USTF0",1748788452659,0.28938516,104760.0,104750.0,1.29366395]
["bitfinex-derivatives","BTCF0:USTF0",1748788452857,0.09856366,104760.0,104750.0,1.29366395]
["bitfinex-derivatives","BTCF0:USTF0",1748788453360,0.09844366,104760.0,104750.0,1.38796395]
["bitfinex-derivatives","BTCF0:USTF0",1748788453565,0.03486366,104760.0,104750.0,1.3977383]
["bitfinex-derivatives","BTCF0:USTF0",1748788453752,0.00314366,104760.0,104750.0,1.3977383]
["bitfinex-derivatives","BTCF0:USTF0",1748788454358,0.00326366,104760.0,104750.0,1.3977383]
["bitfinex-derivatives","BTCF0:USTF0",1748788454558,0.00314366,104760.0,104750.0,1.3977383]
["bitfinex-derivatives","BTCF0:USTF0",1748788454861,0.00326366,104760.0,104750.0,1.44834586]
["bitfinex-derivatives","BTCF0:USTF0",1748788456055,0.19408516,104760.0,104750.0,1.44834586]
["bitfinex-derivatives","BTCF0:USTF0",1748788456758,0.19408516,104760.0,104750.0,1.26749171]
["bitfinex-derivatives","BTCF0:USTF0",1748788457061,0.19408516,104760.0,104750.0,1.44834586]
["bitfinex-derivatives","BTCF0:USTF0",1748788457961,0.22528516,104760.0,104750.0,1.44834586]
["bitfinex-derivatives","BTCF0:USTF0",1748788458166,0.06656366,104760.0,104750.0,1.44834586]
["bitfinex-derivatives","BTCF0:USTF0",1748788458466,0.03446366,104760.0,104750.0,1.44834586]
["bitfinex-derivatives","BTCF0:USTF0",1748788458963,0.22528516,104760.0,104750.0,1.44834586]
["bitfinex-derivatives","BTCF0:USTF0",1748788459158,0.00326366,104760.0,104750.0,1.44834586]
["bitfinex-derivatives","BTCF0:USTF0",1748788459559,0.00326366,104760.0,104750.0,1.62920001]
["bitfinex-derivatives","BTCF0:USTF0",1748788460059,0.00326366,104760.0,104750.0,1.44834586]
["bitfinex-derivatives","BTCF0:USTF0",1748788461159,0.19408516,104760.0,104750.0,1.4927305]
["bitfinex-derivatives","BTCF0:USTF0",1748788461463,0.00326366,104760.0,104750.0,1.4927305]
["bitfinex-derivatives","BTCF0:USTF0",1748788462365,0.00326366,104760.0,104750.0,1.44834586]
["bitfinex-derivatives","BTCF0:USTF0",1748788463066,0.00326366,104760.0,104750.0,1.08754586]
["bitfinex-derivatives","BTCF0:USTF0",1748788463264,0.00326366,104760.0,104750.0,1.80914586]
["bitfinex-derivatives","BTCF0:USTF0",1748788463567,0.19408516,104760.0,104750.0,1.80914586]
["bitfinex-derivatives","BTCF0:USTF0",1748788463871,0.19408516,104760.0,104750.0,1.96764586]
["bitfinex-derivatives","BTCF0:USTF0",1748788464065,0.25678516,104760.0,104750.0,1.96764586]
["bitfinex-derivatives","BTCF0:USTF0",1748788464261,0.25678516,104760.0,104750.0,1.23039171]
["bitfinex-derivatives","BTCF0:USTF0",1748788464465,0.25678516,104760.0,104750.0,1.96752586]
["bitfinex-derivatives","BTCF0:USTF0",1748788464761,0.25678516,104760.0,104750.0,1.78667171]
["bitfinex-derivatives","BTCF0:USTF0",1748788465068,0.25678516,104760.0,104750.0,1.96752586]
["bitfinex-derivatives","BTCF0:USTF0",1748788466268,0.28968516,104760.0,104750.0,1.96752586]
["bitfinex-derivatives","BTCF0:USTF0",1748788466864,0.28968516,104760.0,104750.0,1.51908586]
["bitfinex-derivatives","BTCF0:USTF0",1748788467068,0.28968516,104760.0,104750.0,1.96744586]
["bitfinex-derivatives","BTCF0:USTF0",1748788467868,0.28968516,104760.0,104750.0,1.96700586]
["bitfinex-derivatives","BTCF0:USTF0",1748788468267,0.28968516,104760.0,104750.0,1.25274586]
["bitfinex-derivatives","BTCF0:USTF0",1748788468463,0.28968516,104760.0,104750.0,1.7578183]
["bitfinex-derivatives","BTCF0:USTF0",1748788469072,0.28968516,104760.0,104750.0,1.80840388]
["bitfinex-derivatives","BTCF0:USTF0",1748788470671,0.28968516,104760.0,104750.0,1.44760388]
["bitfinex-derivatives","BTCF0:USTF0",1748788470869,0.28968516,104760.0,104750.0,0.99948388]
["bitfinex-derivatives","BTCF0:USTF0",1748788471182,0.28968516,104760.0,104750.0,1.44736388]
["bitfinex-derivatives","BTCF0:USTF0",1748788471368,0.28968516,104760.0,104750.0,1.26650973]
["bitfinex-derivatives","BTCF0:USTF0",1748788471563,0.28968516,104760.0,104750.0,1.44736388]
["bitfinex-derivatives","BTCF0:USTF0",1748788473773,0.28968516,104760.0,104750.0,0.86032388]
["bitfinex-derivatives","BTCF0:USTF0",1748788474074,0.28968516,104760.0,104750.0,1.3650583]
["bitfinex-derivatives","BTCF0:USTF0",1748788475061,0.28968516,104760.0,104750.0,1.3963583]
["bitfinex-derivatives","BTCF0:USTF0",1748788476975,0.28968516,104760.0,104750.0,1.21550415]
["bitfinex-derivatives","BTCF0:USTF0",1748788477276,0.28968516,104760.0,104750.0,1.3963583]
["bitfinex-derivatives","BTCF0:USTF0",1748788478568,0.28968516,104760.0,104750.0,1.3650583]
["bitfinex-derivatives","BTCF0:USTF0",1748788480271,0.28968516,104760.0,104750.0,1.41560158]
["bitfinex-derivatives","BTCF0:USTF0",1748788480668,0.28968516,104760.0,104750.0,0.86028158]
["bitfinex-derivatives","BTCF0:USTF0",1748788480873,0.28968516,104760.0,104750.0,1.41528158]
["bitfinex-derivatives","BTCF0:USTF0",1748788481673,0.28968516,104760.0,104750.0,0.16287328]
["bitfinex-derivatives","BTCF0:USTF0",1748788481976,0.28968516,104760.0,104750.0,0.80115298]
["bitfinex-derivatives","BTCF0:USTF0",1748788482170,0.38968516,104760.0,104750.0,0.80115298]
["bitfinex-derivatives","BTCF0:USTF0",1748788482478,0.38968516,104760.0,104750.0,0.7506097]
["bitfinex-derivatives","BTCF0:USTF0",1748788482875,0.38968516,104760.0,104750.0,0.76001311]
["bitfinex-derivatives","BTCF0:USTF0",1748788483275,0.38968516,104760.0,104750.0,0.7506097]
["bitfinex-derivatives","BTCF0:USTF0",1748788483474,0.75048516,104760.0,104750.0,0.3031697]
["bitfinex-derivatives","BTCF0:USTF0",1748788483674,0.38968516,104760.0,104750.0,0.7506497]
["bitfinex-derivatives","BTCF0:USTF0",1748788485483,0.38968516,104760.0,104750.0,0.7506097]
["bitfinex-derivatives","BTCF0:USTF0",1748788485981,0.38968516,104760.0,104750.0,0.1956097]
["bitfinex-derivatives","BTCF0:USTF0",1748788486193,0.38968516,104760.0,104750.0,0.7506497]
["bitfinex-derivatives","BTCF0:USTF0",1748788486681,0.75048516,104760.0,104750.0,0.7506497]
["bitfinex-derivatives","BTCF0:USTF0",1748788487067,0.75048516,104760.0,104750.0,0.3031697]
["bitfinex-derivatives","BTCF0:USTF0",1748788487269,0.75048516,104760.0,104750.0,0.7506497]
["bitfinex-derivatives","BTCF0:USTF0",1748788487481,0.93133931,104760.0,104750.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748788487681,0.93133931,104760.0,104750.0,0.7506497]
["bitfinex-derivatives","BTCF0:USTF0",1748788488475,0.75048516,104760.0,104750.0,0.7506497]
["bitfinex-derivatives","BTCF0:USTF0",1748788489886,0.75048516,104760.0,104750.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748788490185,0.93133931,104760.0,104750.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1748788491674,0.75048516,104760.0,104750.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1748788491882,0.93133931,104760.0,104750.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1748788492887,0.93133931,104760.0,104750.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1748788493075,0.98133931,104760.0,104750.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1748788493278,0.80048516,104760.0,104750.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1748788493488,0.98133931,104760.0,104750.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1748788493881,0.98133931,104760.0,104750.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1748788494077,0.98133931,104760.0,104750.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1748788494278,0.98133931,104760.0,104750.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748788494490,0.99133931,104760.0,104750.0,0.45225]
["bitfinex-derivatives","BTCF0:USTF0",1748788494783,1.08667931,104760.0,104750.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748788494985,1.08667931,104760.0,104750.0,0.45225]
["bitfinex-derivatives","BTCF0:USTF0",1748788495386,1.07667931,104760.0,104750.0,0.45225]
["bitfinex-derivatives","BTCF0:USTF0",1748788495588,0.98121931,104760.0,104750.0,0.45225]
["bitfinex-derivatives","BTCF0:USTF0",1748788496784,1.13016212,104760.0,104750.0,0.45225]
["bitfinex-derivatives","BTCF0:USTF0",1748788499593,1.13016212,104760.0,104750.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748788499796,1.61676212,104760.0,104750.0,0.45225]
["bitfinex-derivatives","BTCF0:USTF0",1748788503108,1.61676212,104760.0,104750.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748788503405,1.61676212,104760.0,104750.0,0.45225]
["bitfinex-derivatives","BTCF0:USTF0",1748788504291,1.25596212,104760.0,104750.0,0.45225]
["bitfinex-derivatives","BTCF0:USTF0",1748788504497,1.97756212,104760.0,104750.0,0.45225]
["bitfinex-derivatives","BTCF0:USTF0",1748788505404,1.97756212,104760.0,104750.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748788505588,1.97756212,104760.0,104750.0,0.45225]
["bitfinex-derivatives","BTCF0:USTF0",1748788506696,2.07302212,104760.0,104750.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748788506904,0.1908579,104740.0,104730.0,0.10722366]
["bitfinex-derivatives","BTCF0:USTF0",1748788507204,1.14331205,104740.0,104730.0,0.44762366]
["bitfinex-derivatives","BTCF0:USTF0",1748788507400,1.23771205,104740.0,104730.0,0.44762366]
["bitfinex-derivatives","BTCF0:USTF0",1748788508193,1.23771205,104740.0,104730.0,0.44862366]
["bitfinex-derivatives","BTCF0:USTF0",1748788508602,1.33771205,104740.0,104730.0,0.44862366]
["bitfinex-derivatives","BTCF0:USTF0",1748788508804,0.1909122,104710.0,104700.0,1.95528814]
["bitfinex-derivatives","BTCF0:USTF0",1748788509010,0.1909122,104710.0,104700.0,2.50980814]
["bitfinex-derivatives","BTCF0:USTF0",1748788509304,0.1909122,104710.0,104700.0,2.06236814]
["bitfinex-derivatives","BTCF0:USTF0",1748788509499,0.1909122,104710.0,104700.0,2.50980814]
["bitfinex-derivatives","BTCF0:USTF0",1748788509890,0.1909122,104710.0,104700.0,2.46539595]
["bitfinex-derivatives","BTCF0:USTF0",1748788510099,0.1909122,104710.0,104700.0,2.56009595]
["bitfinex-derivatives","BTCF0:USTF0",1748788510393,0.1919122,104710.0,104700.0,2.58509595]
["bitfinex-derivatives","BTCF0:USTF0",1748788510994,0.1919122,104710.0,104700.0,2.58986595]
["bitfinex-derivatives","BTCF0:USTF0",1748788511598,0.1929122,104710.0,104700.0,2.61186595]
["bitfinex-derivatives","BTCF0:USTF0",1748788512702,0.1929122,104710.0,104700.0,2.62123887]
["bitfinex-derivatives","BTCF0:USTF0",1748788514795,0.1929122,104710.0,104700.0,2.57350677]
["bitfinex-derivatives","BTCF0:USTF0",1748788516001,0.1929122,104710.0,104700.0,1.70656292]
["bitfinex-derivatives","BTCF0:USTF0",1748788516202,0.1929122,104710.0,104700.0,2.52586757]
["bitfinex-derivatives","BTCF0:USTF0",1748788516401,0.1929122,104710.0,104700.0,1.78033707]
["bitfinex-derivatives","BTCF0:USTF0",1748788516706,0.1929122,104710.0,104700.0,2.52586757]
["bitfinex-derivatives","BTCF0:USTF0",1748788517505,0.1919122,104710.0,104700.0,2.49549465]
["bitfinex-derivatives","BTCF0:USTF0",1748788517702,0.1909122,104710.0,104700.0,2.28256415]
["bitfinex-derivatives","BTCF0:USTF0",1748788517906,0.2554122,104710.0,104700.0,2.28456415]
["bitfinex-derivatives","BTCF0:USTF0",1748788518205,0.2554122,104710.0,104700.0,2.47549445]
["bitfinex-derivatives","BTCF0:USTF0",1748788518713,0.79706635,104710.0,104700.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1748788518908,0.84706635,104710.0,104700.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1748788519703,0.3055322,104710.0,104700.0,0.6492204]
["bitfinex-derivatives","BTCF0:USTF0",1748788519903,0.4364322,104710.0,104700.0,0.7455204]
["bitfinex-derivatives","BTCF0:USTF0",1748788520111,0.7972322,104710.0,104700.0,0.55459]
["bitfinex-derivatives","BTCF0:USTF0",1748788520306,0.97808635,104710.0,104700.0,0.55459]
["bitfinex-derivatives","BTCF0:USTF0",1748788521197,0.97808635,104710.0,104700.0,0.7455203]
["bitfinex-derivatives","BTCF0:USTF0",1748788522313,0.97808635,104710.0,104700.0,0.55459]
["bitfinex-derivatives","BTCF0:USTF0",1748788522604,0.7972322,104710.0,104700.0,0.7455203]
["bitfinex-derivatives","BTCF0:USTF0",1748788522808,0.97808635,104710.0,104700.0,0.7455203]
["bitfinex-derivatives","BTCF0:USTF0",1748788523399,1.46468635,104710.0,104700.0,0.7455203]
["bitfinex-derivatives","BTCF0:USTF0",1748788523807,1.46468635,104710.0,104700.0,0.55459]
["bitfinex-derivatives","BTCF0:USTF0",1748788525397,1.46468635,104710.0,104700.0,0.52339]
["bitfinex-derivatives","BTCF0:USTF0",1748788525600,1.46468635,104710.0,104700.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1748788525900,1.46468635,104710.0,104700.0,0.45837]
["bitfinex-derivatives","BTCF0:USTF0",1748788526906,1.2838322,104710.0,104700.0,0.45837]
["bitfinex-derivatives","BTCF0:USTF0",1748788527299,1.46468635,104710.0,104700.0,0.45837]
["bitfinex-derivatives","BTCF0:USTF0",1748788528410,1.46468635,104710.0,104700.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1748788531007,1.46468635,104710.0,104700.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1748788531205,1.46456635,104710.0,104700.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1748788531402,1.46468635,104710.0,104700.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1748788532300,1.10388635,104710.0,104700.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1748788532806,1.46456635,104710.0,104700.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1748788533010,1.46468635,104710.0,104700.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1748788534013,1.10388635,104710.0,104700.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1748788534814,0.9230322,104710.0,104700.0,0.2939003]
["bitfinex-derivatives","BTCF0:USTF0",1748788535025,0.8921322,104710.0,104700.0,0.2939003]
["bitfinex-derivatives","BTCF0:USTF0",1748788535308,0.8920122,104710.0,104700.0,0.2939003]
["bitfinex-derivatives","BTCF0:USTF0",1748788535513,0.8921322,104710.0,104700.0,0.2939003]
["bitfinex-derivatives","BTCF0:USTF0",1748788536103,0.9236322,104710.0,104700.0,0.2939003]
["bitfinex-derivatives","BTCF0:USTF0",1748788536915,0.7776322,104710.0,104700.0,0.83555445]
["bitfinex-derivatives","BTCF0:USTF0",1748788537106,0.7776321,104710.0,104700.0,0.83555445]
["bitfinex-derivatives","BTCF0:USTF0",1748788537308,0.6775121,104710.0,104700.0,0.83555445]
["bitfinex-derivatives","BTCF0:USTF0",1748788537713,0.1909121,104710.0,104700.0,0.83555445]
["bitfinex-derivatives","BTCF0:USTF0",1748788537908,0.1910321,104710.0,104700.0,0.83555445]
["bitfinex-derivatives","BTCF0:USTF0",1748788538108,0.1909121,104710.0,104700.0,0.83555445]
["bitfinex-derivatives","BTCF0:USTF0",1748788538309,0.1910321,104710.0,104700.0,0.83555445]
["bitfinex-derivatives","BTCF0:USTF0",1748788538509,0.1909121,104710.0,104700.0,0.83555445]
["bitfinex-derivatives","BTCF0:USTF0",1748788538721,0.1910321,104710.0,104700.0,0.83555445]
["bitfinex-derivatives","BTCF0:USTF0",1748788539518,0.1910321,104710.0,104700.0,1.28315445]
["bitfinex-derivatives","BTCF0:USTF0",1748788544813,0.00012,104710.0,104700.0,1.4640086]
["bitfinex-derivatives","BTCF0:USTF0",1748788545316,0.28649916,104720.0,104710.0,0.190912]
["bitfinex-derivatives","BTCF0:USTF0",1748788545511,0.28649916,104720.0,104710.0,0.93674615]
["bitfinex-derivatives","BTCF0:USTF0",1748788546622,0.23877176,104720.0,104710.0,0.93674615]
["bitfinex-derivatives","BTCF0:USTF0",1748788546828,0.00014366,104720.0,104710.0,0.93874615]
["bitfinex-derivatives","BTCF0:USTF0",1748788547320,0.19115746,104720.0,104710.0,0.93874615]
["bitfinex-derivatives","BTCF0:USTF0",1748788547514,0.19115746,104720.0,104710.0,0.94174615]
["bitfinex-derivatives","BTCF0:USTF0",1748788548325,0.19115746,104720.0,104710.0,0.765662]
["bitfinex-derivatives","BTCF0:USTF0",1748788548528,0.19115746,104720.0,104710.0,1.39399615]
["bitfinex-derivatives","BTCF0:USTF0",1748788549119,0.22145746,104720.0,104710.0,1.39399615]
["bitfinex-derivatives","BTCF0:USTF0",1748788549823,0.22145746,104720.0,104710.0,1.03319615]
["bitfinex-derivatives","BTCF0:USTF0",1748788550020,0.22145746,104720.0,104710.0,1.75479615]
["bitfinex-derivatives","BTCF0:USTF0",1748788550215,0.19115746,104720.0,104710.0,1.75479615]
["bitfinex-derivatives","BTCF0:USTF0",1748788550421,0.00026366,104720.0,104710.0,1.75479615]
["bitfinex-derivatives","BTCF0:USTF0",1748788550817,0.19103716,104720.0,104710.0,1.75479615]
["bitfinex-derivatives","BTCF0:USTF0",1748788551021,0.19115716,104720.0,104710.0,1.75479615]
["bitfinex-derivatives","BTCF0:USTF0",1748788552027,0.00026366,104720.0,104710.0,1.75479615]
["bitfinex-derivatives","BTCF0:USTF0",1748788552716,0.00014366,104720.0,104710.0,1.573942]
["bitfinex-derivatives","BTCF0:USTF0",1748788552919,0.00026366,104720.0,104710.0,1.75479615]
["bitfinex-derivatives","BTCF0:USTF0",1748788553929,0.00026366,104720.0,104710.0,1.91329615]
["bitfinex-derivatives","BTCF0:USTF0",1748788554431,0.19115726,104720.0,104710.0,1.91329615]
["bitfinex-derivatives","BTCF0:USTF0",1748788554929,0.19115726,104720.0,104710.0,1.90852615]
["bitfinex-derivatives","BTCF0:USTF0",1748788555830,0.19115726,104720.0,104710.0,1.18692615]
["bitfinex-derivatives","BTCF0:USTF0",1748788556033,0.19115726,104720.0,104710.0,1.90852615]
["bitfinex-derivatives","BTCF0:USTF0",1748788557131,0.19115726,104720.0,104710.0,1.727672]
["bitfinex-derivatives","BTCF0:USTF0",1748788557332,0.19115726,104720.0,104710.0,1.91329615]
["bitfinex-derivatives","BTCF0:USTF0",1748788559434,0.22245726,104720.0,104710.0,1.91329615]
["bitfinex-derivatives","BTCF0:USTF0",1748788559830,0.25275726,104720.0,104710.0,1.46581615]
["bitfinex-derivatives","BTCF0:USTF0",1748788560030,0.28385726,104720.0,104710.0,1.20023615]
["bitfinex-derivatives","BTCF0:USTF0",1748788560531,0.28385726,104720.0,104710.0,1.28577]
["bitfinex-derivatives","BTCF0:USTF0",1748788560734,0.28385726,104720.0,104710.0,1.4766818]
["bitfinex-derivatives","BTCF0:USTF0",1748788560925,0.28385726,104720.0,104710.0,0.83837]
["bitfinex-derivatives","BTCF0:USTF0",1748788561127,0.82551141,104720.0,104710.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1748788561322,0.64465726,104720.0,104710.0,0.56417]
["bitfinex-derivatives","BTCF0:USTF0",1748788561630,0.87551141,104720.0,104710.0,0.56417]
["bitfinex-derivatives","BTCF0:USTF0",1748788562437,0.87551141,104720.0,104710.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1748788563029,0.87551141,104720.0,104710.0,0.56413]
["bitfinex-derivatives","BTCF0:USTF0",1748788564933,0.87551141,104720.0,104710.0,0.7550418]
["bitfinex-derivatives","BTCF0:USTF0",1748788565133,0.87551141,104720.0,104710.0,0.56413]
["bitfinex-derivatives","BTCF0:USTF0",1748788565336,0.87551141,104720.0,104710.0,0.7550418]
["bitfinex-derivatives","BTCF0:USTF0",1748788565837,0.87551141,104720.0,104710.0,0.3076818]
["bitfinex-derivatives","BTCF0:USTF0",1748788566028,0.87551141,104720.0,104710.0,0.7550418]
["bitfinex-derivatives","BTCF0:USTF0",1748788566231,0.97551141,104720.0,104710.0,0.7550418]
["bitfinex-derivatives","BTCF0:USTF0",1748788567442,0.60376366,104720.0,104710.0,0.7550418]
["bitfinex-derivatives","BTCF0:USTF0",1748788568239,0.79465726,104720.0,104710.0,0.7550418]
["bitfinex-derivatives","BTCF0:USTF0",1748788568843,0.84298919,104720.0,104710.0,0.7550418]
["bitfinex-derivatives","BTCF0:USTF0",1748788569145,0.65209559,104720.0,104710.0,0.7550418]
["bitfinex-derivatives","BTCF0:USTF0",1748788569842,0.19284366,104720.0,104710.0,1.29669595]
["bitfinex-derivatives","BTCF0:USTF0",1748788570042,0.16186366,104720.0,104710.0,1.39249595]
["bitfinex-derivatives","BTCF0:USTF0",1748788570347,0.16174366,104720.0,104710.0,1.39249595]
["bitfinex-derivatives","BTCF0:USTF0",1748788570536,0.16186366,104720.0,104710.0,1.39249595]
["bitfinex-derivatives","BTCF0:USTF0",1748788570736,0.06186366,104720.0,104710.0,1.39249595]
["bitfinex-derivatives","BTCF0:USTF0",1748788570936,0.00026366,104720.0,104710.0,1.39249595]
["bitfinex-derivatives","BTCF0:USTF0",1748788571136,0.00026366,104720.0,104710.0,1.44301372]
["bitfinex-derivatives","BTCF0:USTF0",1748788571752,0.00014366,104720.0,104710.0,1.60151372]
["bitfinex-derivatives","BTCF0:USTF0",1748788571952,0.00026366,104720.0,104710.0,1.60151372]
["bitfinex-derivatives","BTCF0:USTF0",1748788572152,0.00014366,104720.0,104710.0,1.60151372]
["bitfinex-derivatives","BTCF0:USTF0",1748788572453,0.00026366,104720.0,104710.0,1.64592591]
["bitfinex-derivatives","BTCF0:USTF0",1748788573458,0.00463696,104720.0,104710.0,1.64592591]
["bitfinex-derivatives","BTCF0:USTF0",1748788574863,0.00451696,104720.0,104710.0,1.64592591]
["bitfinex-derivatives","BTCF0:USTF0",1748788575065,0.00463696,104720.0,104710.0,1.64592591]
["bitfinex-derivatives","BTCF0:USTF0",1748788575759,0.00463696,104720.0,104710.0,1.70505036]
["bitfinex-derivatives","BTCF0:USTF0",1748788576954,0.00463696,104720.0,104710.0,2.06585036]
["bitfinex-derivatives","BTCF0:USTF0",1748788577760,0.00463696,104720.0,104710.0,2.00672591]
["bitfinex-derivatives","BTCF0:USTF0",1748788584771,0.00463696,104720.0,104710.0,1.82571176]
["bitfinex-derivatives","BTCF0:USTF0",1748788584978,0.00463696,104720.0,104710.0,2.00656591]
["bitfinex-derivatives","BTCF0:USTF0",1748788585276,0.10053696,104720.0,104710.0,2.00656591]
["bitfinex-derivatives","BTCF0:USTF0",1748788585671,0.09616366,104720.0,104710.0,2.00656591]
["bitfinex-derivatives","BTCF0:USTF0",1748788586675,0.06356366,104720.0,104710.0,2.00656591]
["bitfinex-derivatives","BTCF0:USTF0",1748788587470,0.03256366,104720.0,104710.0,2.00656591]
["bitfinex-derivatives","BTCF0:USTF0",1748788587669,0.00026366,104720.0,104710.0,2.00656591]
["bitfinex-derivatives","BTCF0:USTF0",1748788589780,0.00026366,104720.0,104710.0,1.37851176]
["bitfinex-derivatives","BTCF0:USTF0",1748788589995,0.00026366,104720.0,104710.0,2.00652591]
["bitfinex-derivatives","BTCF0:USTF0",1748788590280,0.00014366,104720.0,104710.0,2.00652591]
["bitfinex-derivatives","BTCF0:USTF0",1748788590481,0.00026366,104720.0,104710.0,2.00652591]
["bitfinex-derivatives","BTCF0:USTF0",1748788590784,0.00463696,104720.0,104710.0,2.00652591]
["bitfinex-derivatives","BTCF0:USTF0",1748788592775,0.00026366,104720.0,104710.0,2.00652591]
["bitfinex-derivatives","BTCF0:USTF0",1748788593772,0.00463696,104720.0,104710.0,2.00652591]
["bitfinex-derivatives","BTCF0:USTF0",1748788595086,0.2862604,104750.0,104740.0,0.1908564]
["bitfinex-derivatives","BTCF0:USTF0",1748788595279,0.2862604,104750.0,104740.0,1.28651055]
["bitfinex-derivatives","BTCF0:USTF0",1748788595479,0.2863804,104750.0,104740.0,1.28651055]
["bitfinex-derivatives","BTCF0:USTF0",1748788595877,0.2863804,104750.0,104740.0,1.1056564]
["bitfinex-derivatives","BTCF0:USTF0",1748788596072,0.3863804,104750.0,104740.0,1.1056564]
["bitfinex-derivatives","BTCF0:USTF0",1748788596568,0.4492804,104750.0,104740.0,1.1056564]
["bitfinex-derivatives","BTCF0:USTF0",1748788597275,0.4522804,104750.0,104740.0,1.1056564]
["bitfinex-derivatives","BTCF0:USTF0",1748788597676,0.4542804,104750.0,104740.0,1.1056564]
["bitfinex-derivatives","BTCF0:USTF0",1748788597885,0.4542804,104750.0,104740.0,1.1104264]
["bitfinex-derivatives","BTCF0:USTF0",1748788598176,0.4859804,104750.0,104740.0,1.1104264]
["bitfinex-derivatives","BTCF0:USTF0",1748788599181,0.4859804,104750.0,104740.0,1.11987122]
["bitfinex-derivatives","BTCF0:USTF0",1748788600578,0.4859804,104750.0,104740.0,0.67275122]
["bitfinex-derivatives","BTCF0:USTF0",1748788600773,0.4859804,104750.0,104740.0,1.11983122]
["bitfinex-derivatives","BTCF0:USTF0",1748788602988,1.02763455,104750.0,104740.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1748788603180,1.02763455,104750.0,104740.0,0.7495463]
["bitfinex-derivatives","BTCF0:USTF0",1748788603583,1.07763455,104750.0,104740.0,0.7495463]
["bitfinex-derivatives","BTCF0:USTF0",1748788604588,1.18310255,104750.0,104740.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748788605282,1.18310255,104750.0,104740.0,0.00211013]
["bitfinex-derivatives","BTCF0:USTF0",1748788606881,0.1908563,104740.0,104730.0,0.88805296]
["bitfinex-derivatives","BTCF0:USTF0",1748788607081,0.2870563,104740.0,104730.0,0.89749028]
["bitfinex-derivatives","BTCF0:USTF0",1748788607278,0.46791045,104740.0,104730.0,0.89749028]
["bitfinex-derivatives","BTCF0:USTF0",1748788607479,0.2870563,104740.0,104730.0,0.89749028]
["bitfinex-derivatives","BTCF0:USTF0",1748788607977,0.2890563,104740.0,104730.0,0.89749028]
["bitfinex-derivatives","BTCF0:USTF0",1748788609388,0.43815018,104740.0,104730.0,0.89749028]
["bitfinex-derivatives","BTCF0:USTF0",1748788609880,0.43815018,104740.0,104730.0,0.85454178]
["bitfinex-derivatives","BTCF0:USTF0",1748788611190,0.43815018,104740.0,104730.0,0.88654178]
["bitfinex-derivatives","BTCF0:USTF0",1748788612285,0.92475018,104740.0,104730.0,0.88654178]
["bitfinex-derivatives","BTCF0:USTF0",1748788615596,0.92475018,104740.0,104730.0,0.88650178]
["bitfinex-derivatives","BTCF0:USTF0",1748788616387,0.92475018,104740.0,104730.0,0.82930596]
["bitfinex-derivatives","BTCF0:USTF0",1748788616895,0.7756563,104740.0,104730.0,0.82930596]
["bitfinex-derivatives","BTCF0:USTF0",1748788617799,0.95651045,104740.0,104730.0,0.82930596]
["bitfinex-derivatives","BTCF0:USTF0",1748788621603,0.7756563,104740.0,104730.0,0.82930596]
["bitfinex-derivatives","BTCF0:USTF0",1748788622398,0.7756563,104740.0,104730.0,0.86160596]
["bitfinex-derivatives","BTCF0:USTF0",1748788622605,0.7756563,104740.0,104730.0,1.22240596]
["bitfinex-derivatives","BTCF0:USTF0",1748788622804,0.7756563,104740.0,104730.0,1.25400596]
["bitfinex-derivatives","BTCF0:USTF0",1748788624395,0.95651045,104740.0,104730.0,0.89320596]
["bitfinex-derivatives","BTCF0:USTF0",1748788624590,1.10560433,104740.0,104730.0,0.89320596]
["bitfinex-derivatives","BTCF0:USTF0",1748788625498,0.92475018,104740.0,104730.0,0.89316596]
["bitfinex-derivatives","BTCF0:USTF0",1748788625696,0.92475018,104740.0,104730.0,0.44628596]
["bitfinex-derivatives","BTCF0:USTF0",1748788625898,0.92475018,104740.0,104730.0,0.20769366]
["bitfinex-derivatives","BTCF0:USTF0",1748788626097,1.51640433,104740.0,104730.0,0.59067366]
["bitfinex-derivatives","BTCF0:USTF0",1748788626602,1.51640433,104740.0,104730.0,0.48379366]
["bitfinex-derivatives","BTCF0:USTF0",1748788626798,1.51640433,104740.0,104730.0,0.67466816]
["bitfinex-derivatives","BTCF0:USTF0",1748788627202,1.15560433,104740.0,104730.0,0.67466816]
["bitfinex-derivatives","BTCF0:USTF0",1748788627515,1.51640433,104740.0,104730.0,0.70796816]
["bitfinex-derivatives","BTCF0:USTF0",1748788627695,1.61640433,104740.0,104730.0,0.70796816]
["bitfinex-derivatives","BTCF0:USTF0",1748788628307,1.56640433,104740.0,104730.0,0.70796816]
["bitfinex-derivatives","BTCF0:USTF0",1748788629297,1.56640433,104740.0,104730.0,0.07021366]
["bitfinex-derivatives","BTCF0:USTF0",1748788629501,1.56640433,104740.0,104730.0,0.51705366]
["bitfinex-derivatives","BTCF0:USTF0",1748788629805,1.56640433,104740.0,104730.0,0.03691366]
["bitfinex-derivatives","BTCF0:USTF0",1748788630000,1.56640433,104740.0,104730.0,0.48379366]
["bitfinex-derivatives","BTCF0:USTF0",1748788632706,1.56640433,104740.0,104730.0,0.03691366]
["bitfinex-derivatives","BTCF0:USTF0",1748788632897,1.56640433,104740.0,104730.0,0.45175366]
["bitfinex-derivatives","BTCF0:USTF0",1748788633411,1.56640433,104740.0,104730.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748788633412,1.61640433,104740.0,104730.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748788633602,1.96297848,104740.0,104730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748788633802,0.1908745,104730.0,104720.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1748788634003,0.1908927,104720.0,104710.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1748788634201,0.87594685,104720.0,104710.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1748788634407,0.87594685,104720.0,104710.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1748788634602,0.87594685,104720.0,104710.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1748788635709,0.97594685,104720.0,104710.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1748788635898,0.97594685,104720.0,104710.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1748788636097,0.97594685,104720.0,104710.0,0.56237]
["bitfinex-derivatives","BTCF0:USTF0",1748788636701,0.97594685,104720.0,104710.0,0.56241]
["bitfinex-derivatives","BTCF0:USTF0",1748788637904,0.3408927,104720.0,104710.0,0.99787505]
["bitfinex-derivatives","BTCF0:USTF0",1748788638100,0.2908927,104720.0,104710.0,1.35867505]
["bitfinex-derivatives","BTCF0:USTF0",1748788638404,0.2910127,104720.0,104710.0,1.35867505]
["bitfinex-derivatives","BTCF0:USTF0",1748788638804,0.2908927,104720.0,104710.0,1.35867505]
["bitfinex-derivatives","BTCF0:USTF0",1748788639004,0.2910127,104720.0,104710.0,1.35867505]
["bitfinex-derivatives","BTCF0:USTF0",1748788639204,0.1910127,104720.0,104710.0,1.35867505]
["bitfinex-derivatives","BTCF0:USTF0",1748788640805,0.00012,104720.0,104710.0,1.35867505]
["bitfinex-derivatives","BTCF0:USTF0",1748788641011,0.190857,104740.0,104730.0,0.3340033]
["bitfinex-derivatives","BTCF0:USTF0",1748788641209,0.190857,104740.0,104730.0,1.9231945]
["bitfinex-derivatives","BTCF0:USTF0",1748788641510,0.190977,104740.0,104730.0,1.74234035]
["bitfinex-derivatives","BTCF0:USTF0",1748788641811,0.190977,104740.0,104730.0,1.80574035]
["bitfinex-derivatives","BTCF0:USTF0",1748788641812,0.190857,104740.0,104730.0,1.80574035]
["bitfinex-derivatives","BTCF0:USTF0",1748788642012,0.190977,104740.0,104730.0,1.80574035]
["bitfinex-derivatives","BTCF0:USTF0",1748788642215,0.192977,104740.0,104730.0,1.80574035]
["bitfinex-derivatives","BTCF0:USTF0",1748788646922,0.192977,104740.0,104730.0,1.85427711]
["bitfinex-derivatives","BTCF0:USTF0",1748788650826,0.192977,104740.0,104730.0,0.83353676]
["bitfinex-derivatives","BTCF0:USTF0",1748788651026,0.76653115,104740.0,104730.0,0.63421676]
["bitfinex-derivatives","BTCF0:USTF0",1748788651222,0.650077,104740.0,104730.0,0.63421676]
["bitfinex-derivatives","BTCF0:USTF0",1748788651423,0.83093115,104740.0,104730.0,0.63421676]
["bitfinex-derivatives","BTCF0:USTF0",1748788651818,0.18538269,104760.0,104750.0,0.1908379]
["bitfinex-derivatives","BTCF0:USTF0",1748788652120,0.1908217,104760.0,104750.0,1.42905265]
["bitfinex-derivatives","BTCF0:USTF0",1748788652316,0.1908217,104760.0,104750.0,1.49225265]
["bitfinex-derivatives","BTCF0:USTF0",1748788652524,0.1909417,104760.0,104750.0,1.49225265]
["bitfinex-derivatives","BTCF0:USTF0",1748788652722,0.1909417,104760.0,104750.0,1.44454435]
["bitfinex-derivatives","BTCF0:USTF0",1748788653928,0.1929417,104760.0,104750.0,1.44454435]
["bitfinex-derivatives","BTCF0:USTF0",1748788655326,0.00012,104760.0,104750.0,1.44454435]
["bitfinex-derivatives","BTCF0:USTF0",1748788655627,0.1909398,104760.0,104750.0,1.44454435]
["bitfinex-derivatives","BTCF0:USTF0",1748788658828,0.1909398,104760.0,104750.0,1.2636102]
["bitfinex-derivatives","BTCF0:USTF0",1748788659219,0.1909398,104760.0,104750.0,1.44446435]
["bitfinex-derivatives","BTCF0:USTF0",1748788662326,0.2529398,104760.0,104750.0,1.44446435]
["bitfinex-derivatives","BTCF0:USTF0",1748788662929,0.1909398,104760.0,104750.0,1.44446435]
["bitfinex-derivatives","BTCF0:USTF0",1748788663429,0.1909398,104760.0,104750.0,1.2636102]
["bitfinex-derivatives","BTCF0:USTF0",1748788663630,0.1909398,104760.0,104750.0,1.44446435]
["bitfinex-derivatives","BTCF0:USTF0",1748788664120,0.00012,104760.0,104750.0,1.44446435]
["bitfinex-derivatives","BTCF0:USTF0",1748788664320,0.00012,104760.0,104750.0,1.80526435]
["bitfinex-derivatives","BTCF0:USTF0",1748788664929,0.31765036,104770.0,104760.0,0.1908202]
["bitfinex-derivatives","BTCF0:USTF0",1748788665230,0.31765036,104770.0,104760.0,0.82527435]
["bitfinex-derivatives","BTCF0:USTF0",1748788665922,0.38085036,104770.0,104760.0,0.82527435]
["bitfinex-derivatives","BTCF0:USTF0",1748788666332,0.38085036,104770.0,104760.0,0.6444202]
["bitfinex-derivatives","BTCF0:USTF0",1748788666531,0.38285036,104770.0,104760.0,0.6444202]
["bitfinex-derivatives","BTCF0:USTF0",1748788666931,0.38485036,104770.0,104760.0,0.6444202]
["bitfinex-derivatives","BTCF0:USTF0",1748788667131,0.38485036,104770.0,104760.0,1.1669202]
["bitfinex-derivatives","BTCF0:USTF0",1748788673934,0.33714816,104770.0,104760.0,1.34777435]
["bitfinex-derivatives","BTCF0:USTF0",1748788674534,0.30404816,104770.0,104760.0,1.34777435]
["bitfinex-derivatives","BTCF0:USTF0",1748788674930,0.27274816,104770.0,104760.0,1.34777435]
["bitfinex-derivatives","BTCF0:USTF0",1748788676134,0.24264816,104770.0,104760.0,1.34777435]
["bitfinex-derivatives","BTCF0:USTF0",1748788677528,0.24264816,104770.0,104760.0,1.35254435]
["bitfinex-derivatives","BTCF0:USTF0",1748788678938,0.24264816,104770.0,104760.0,1.35246435]
["bitfinex-derivatives","BTCF0:USTF0",1748788680133,0.24264816,104770.0,104760.0,1.38416435]
["bitfinex-derivatives","BTCF0:USTF0",1748788680332,0.33844816,104770.0,104760.0,1.38416435]
["bitfinex-derivatives","BTCF0:USTF0",1748788680732,0.33844816,104770.0,104760.0,1.2033102]
["bitfinex-derivatives","BTCF0:USTF0",1748788681237,0.00414366,104770.0,104760.0,1.2033102]
["bitfinex-derivatives","BTCF0:USTF0",1748788681533,0.00414366,104770.0,104760.0,1.5844239]
["bitfinex-derivatives","BTCF0:USTF0",1748788681738,0.00426366,104770.0,104760.0,1.40356975]
["bitfinex-derivatives","BTCF0:USTF0",1748788682135,0.00426366,104770.0,104760.0,1.37485676]
["bitfinex-derivatives","BTCF0:USTF0",1748788682325,0.00426366,104770.0,104760.0,1.3944235]
["bitfinex-derivatives","BTCF0:USTF0",1748788683630,0.00426366,104770.0,104760.0,1.57527765]
["bitfinex-derivatives","BTCF0:USTF0",1748788683827,0.00426366,104770.0,104760.0,1.5529235]
["bitfinex-derivatives","BTCF0:USTF0",1748788685735,0.00426366,104770.0,104760.0,1.73377765]
["bitfinex-derivatives","BTCF0:USTF0",1748788686243,0.00426366,104770.0,104760.0,1.5529235]
["bitfinex-derivatives","BTCF0:USTF0",1748788686536,0.00426366,104770.0,104760.0,1.73377765]
["bitfinex-derivatives","BTCF0:USTF0",1748788686741,0.00414366,104770.0,104760.0,1.73377765]
["bitfinex-derivatives","BTCF0:USTF0",1748788686935,0.00426366,104770.0,104760.0,1.73377765]
["bitfinex-derivatives","BTCF0:USTF0",1748788687138,0.00426366,104770.0,104760.0,1.23205144]
["bitfinex-derivatives","BTCF0:USTF0",1748788687339,0.00426366,104770.0,104760.0,1.60411729]
["bitfinex-derivatives","BTCF0:USTF0",1748788688139,0.00426366,104770.0,104760.0,1.78497144]
["bitfinex-derivatives","BTCF0:USTF0",1748788688339,0.00226366,104770.0,104760.0,1.78497144]
["bitfinex-derivatives","BTCF0:USTF0",1748788688545,0.00426366,104770.0,104760.0,1.23205144]
["bitfinex-derivatives","BTCF0:USTF0",1748788688744,0.00426366,104770.0,104760.0,1.78497144]
["bitfinex-derivatives","BTCF0:USTF0",1748788688946,0.00426366,104770.0,104760.0,1.62647144]
["bitfinex-derivatives","BTCF0:USTF0",1748788689353,0.00226366,104770.0,104760.0,1.44661729]
["bitfinex-derivatives","BTCF0:USTF0",1748788689654,0.00214366,104770.0,104760.0,1.62747144]
["bitfinex-derivatives","BTCF0:USTF0",1748788690042,0.00226366,104770.0,104760.0,1.62747144]
["bitfinex-derivatives","BTCF0:USTF0",1748788690548,0.00226366,104770.0,104760.0,1.62847144]
["bitfinex-derivatives","BTCF0:USTF0",1748788690852,0.00026366,104770.0,104760.0,1.45061729]
["bitfinex-derivatives","BTCF0:USTF0",1748788692447,0.00944161,104790.0,104780.0,0.1907839]
["bitfinex-derivatives","BTCF0:USTF0",1748788692639,0.00913796,104790.0,104780.0,1.69608055]
["bitfinex-derivatives","BTCF0:USTF0",1748788692839,0.00913796,104790.0,104780.0,1.55205843]
["bitfinex-derivatives","BTCF0:USTF0",1748788693044,0.00925796,104790.0,104780.0,1.73291258]
["bitfinex-derivatives","BTCF0:USTF0",1748788693245,0.00925796,104790.0,104780.0,1.89141258]
["bitfinex-derivatives","BTCF0:USTF0",1748788693547,0.00925796,104790.0,104780.0,1.94280637]
["bitfinex-derivatives","BTCF0:USTF0",1748788693741,0.01013796,104790.0,104780.0,1.94280637]
["bitfinex-derivatives","BTCF0:USTF0",1748788693947,0.01025796,104790.0,104780.0,1.94280637]
["bitfinex-derivatives","BTCF0:USTF0",1748788694145,0.01013796,104790.0,104780.0,1.94280637]
["bitfinex-derivatives","BTCF0:USTF0",1748788694346,0.01025796,104790.0,104780.0,1.94280637]
["bitfinex-derivatives","BTCF0:USTF0",1748788694955,0.20102356,104790.0,104780.0,1.33794637]
["bitfinex-derivatives","BTCF0:USTF0",1748788695149,0.20102356,104790.0,104780.0,1.23142637]
["bitfinex-derivatives","BTCF0:USTF0",1748788695451,0.20002356,104790.0,104780.0,1.78626637]
["bitfinex-derivatives","BTCF0:USTF0",1748788695844,0.20002356,104790.0,104780.0,1.33994637]
["bitfinex-derivatives","BTCF0:USTF0",1748788696044,0.29512356,104790.0,104780.0,1.78626637]
["bitfinex-derivatives","BTCF0:USTF0",1748788696548,0.20002366,104790.0,104780.0,1.78626637]
["bitfinex-derivatives","BTCF0:USTF0",1748788696741,0.00913796,104790.0,104780.0,1.78626637]
["bitfinex-derivatives","BTCF0:USTF0",1748788696936,0.20002366,104790.0,104780.0,1.73483258]
["bitfinex-derivatives","BTCF0:USTF0",1748788697135,0.23142366,104790.0,104780.0,1.73483258]
["bitfinex-derivatives","BTCF0:USTF0",1748788697348,0.26462366,104790.0,104780.0,1.73860258]
["bitfinex-derivatives","BTCF0:USTF0",1748788697844,0.26462366,104790.0,104780.0,1.12097526]
["bitfinex-derivatives","BTCF0:USTF0",1748788698043,0.29602366,104790.0,104780.0,1.56825526]
["bitfinex-derivatives","BTCF0:USTF0",1748788698849,0.29602366,104790.0,104780.0,1.72675526]
["bitfinex-derivatives","BTCF0:USTF0",1748788699148,0.10525796,104790.0,104780.0,1.56825526]
["bitfinex-derivatives","BTCF0:USTF0",1748788699356,0.29602366,104790.0,104780.0,1.74910941]
["bitfinex-derivatives","BTCF0:USTF0",1748788699653,0.01013796,104790.0,104780.0,1.74810941]
["bitfinex-derivatives","BTCF0:USTF0",1748788700046,0.01025796,104790.0,104780.0,1.35280941]
["bitfinex-derivatives","BTCF0:USTF0",1748788700250,0.01025796,104790.0,104780.0,1.90560941]
["bitfinex-derivatives","BTCF0:USTF0",1748788700251,0.01013796,104790.0,104780.0,1.90560941]
["bitfinex-derivatives","BTCF0:USTF0",1748788700454,0.01025796,104790.0,104780.0,1.90560941]
["bitfinex-derivatives","BTCF0:USTF0",1748788700850,0.00925796,104790.0,104780.0,1.90560941]
["bitfinex-derivatives","BTCF0:USTF0",1748788701049,0.00925796,104790.0,104780.0,1.90660941]
["bitfinex-derivatives","BTCF0:USTF0",1748788701353,0.00925796,104790.0,104780.0,1.90760941]
["bitfinex-derivatives","BTCF0:USTF0",1748788704165,0.00913796,104790.0,104780.0,1.90760941]
["bitfinex-derivatives","BTCF0:USTF0",1748788704562,0.00925796,104790.0,104780.0,1.90760941]
["bitfinex-derivatives","BTCF0:USTF0",1748788707462,0.00925796,104790.0,104780.0,1.95885834]
["bitfinex-derivatives","BTCF0:USTF0",1748788712666,0.00925796,104790.0,104780.0,1.95873834]
["bitfinex-derivatives","BTCF0:USTF0",1748788713769,0.00925796,104790.0,104780.0,2.00315053]
["bitfinex-derivatives","BTCF0:USTF0",1748788714669,0.00925796,104790.0,104780.0,1.82229638]
["bitfinex-derivatives","BTCF0:USTF0",1748788714972,0.00925796,104790.0,104780.0,2.00307053]
["bitfinex-derivatives","BTCF0:USTF0",1748788715176,0.04125796,104790.0,104780.0,2.00307053]
["bitfinex-derivatives","BTCF0:USTF0",1748788716375,0.00925796,104790.0,104780.0,2.00307053]
["bitfinex-derivatives","BTCF0:USTF0",1748788716575,0.00925796,104790.0,104780.0,1.95865834]
["bitfinex-derivatives","BTCF0:USTF0",1748788717277,0.00925796,104790.0,104780.0,1.77780419]
["bitfinex-derivatives","BTCF0:USTF0",1748788717477,0.00925796,104790.0,104780.0,1.95865834]
["bitfinex-derivatives","BTCF0:USTF0",1748788718275,0.04025796,104790.0,104780.0,2.00307053]
["bitfinex-derivatives","BTCF0:USTF0",1748788720477,0.10105796,104790.0,104780.0,2.00307053]
["bitfinex-derivatives","BTCF0:USTF0",1748788721668,0.29182366,104790.0,104780.0,1.18495638]
["bitfinex-derivatives","BTCF0:USTF0",1748788721869,0.29182366,104790.0,104780.0,1.60031638]
["bitfinex-derivatives","BTCF0:USTF0",1748788722173,0.47267781,104790.0,104780.0,1.01501638]
["bitfinex-derivatives","BTCF0:USTF0",1748788722380,0.29182366,104790.0,104780.0,1.56761638]
["bitfinex-derivatives","BTCF0:USTF0",1748788722580,0.29182366,104790.0,104780.0,0.60980419]
["bitfinex-derivatives","BTCF0:USTF0",1748788722878,0.29182366,104790.0,104780.0,0.80160419]
["bitfinex-derivatives","BTCF0:USTF0",1748788722879,0.47267781,104790.0,104780.0,0.80160419]
["bitfinex-derivatives","BTCF0:USTF0",1748788723776,0.47267781,104790.0,104780.0,0.79209736]
["bitfinex-derivatives","BTCF0:USTF0",1748788724680,0.47267781,104790.0,104780.0,1.15289736]
["bitfinex-derivatives","BTCF0:USTF0",1748788726076,0.47267781,104790.0,104780.0,0.70673736]
["bitfinex-derivatives","BTCF0:USTF0",1748788726377,0.47267781,104790.0,104780.0,1.15289736]
["bitfinex-derivatives","BTCF0:USTF0",1748788726580,0.47267781,104790.0,104780.0,0.79209736]
["bitfinex-derivatives","BTCF0:USTF0",1748788726875,0.47267781,104790.0,104780.0,0.60029736]
["bitfinex-derivatives","BTCF0:USTF0",1748788727183,0.47267781,104790.0,104780.0,0.79209736]
["bitfinex-derivatives","BTCF0:USTF0",1748788727481,0.29182366,104790.0,104780.0,0.74084843]
["bitfinex-derivatives","BTCF0:USTF0",1748788727672,0.29182366,104790.0,104780.0,1.10164843]
["bitfinex-derivatives","BTCF0:USTF0",1748788728676,0.10093796,104790.0,104780.0,1.34570258]
["bitfinex-derivatives","BTCF0:USTF0",1748788728878,0.10093796,104790.0,104780.0,1.37650258]
["bitfinex-derivatives","BTCF0:USTF0",1748788729075,0.10105796,104790.0,104780.0,1.53500258]
["bitfinex-derivatives","BTCF0:USTF0",1748788730178,0.29182366,104790.0,104780.0,1.50420258]
["bitfinex-derivatives","BTCF0:USTF0",1748788730788,0.29182366,104790.0,104780.0,1.55559921]
["bitfinex-derivatives","BTCF0:USTF0",1748788731480,0.29182366,104790.0,104780.0,1.57458968]
["bitfinex-derivatives","BTCF0:USTF0",1748788732984,0.07085796,104790.0,104780.0,1.57458968]
["bitfinex-derivatives","BTCF0:USTF0",1748788733179,0.26162366,104790.0,104780.0,1.60648968]
["bitfinex-derivatives","BTCF0:USTF0",1748788733485,0.29392366,104790.0,104780.0,1.60648968]
["bitfinex-derivatives","BTCF0:USTF0",1748788733685,0.29392366,104790.0,104780.0,1.16032968]
["bitfinex-derivatives","BTCF0:USTF0",1748788733878,0.29392366,104790.0,104780.0,1.60648968]
["bitfinex-derivatives","BTCF0:USTF0",1748788736081,0.29392366,104790.0,104780.0,1.23523553]
["bitfinex-derivatives","BTCF0:USTF0",1748788736283,0.29392366,104790.0,104780.0,1.1838389]
["bitfinex-derivatives","BTCF0:USTF0",1748788736880,0.29392366,104790.0,104780.0,0.3768789]
["bitfinex-derivatives","BTCF0:USTF0",1748788737080,0.29392366,104790.0,104780.0,1.1838389]
["bitfinex-derivatives","BTCF0:USTF0",1748788738084,0.10315796,104790.0,104780.0,1.36469305]
["bitfinex-derivatives","BTCF0:USTF0",1748788738280,0.07073796,104790.0,104780.0,1.39629305]
["bitfinex-derivatives","BTCF0:USTF0",1748788738479,0.07085796,104790.0,104780.0,1.39629305]
["bitfinex-derivatives","BTCF0:USTF0",1748788738985,0.07085796,104790.0,104780.0,1.55479305]
["bitfinex-derivatives","BTCF0:USTF0",1748788739379,0.07085796,104790.0,104780.0,1.55379305]
["bitfinex-derivatives","BTCF0:USTF0",1748788739587,0.04025796,104790.0,104780.0,1.55479305]
["bitfinex-derivatives","BTCF0:USTF0",1748788739978,0.04025796,104790.0,104780.0,1.55379305]
["bitfinex-derivatives","BTCF0:USTF0",1748788740176,0.00925796,104790.0,104780.0,1.55479305]
["bitfinex-derivatives","BTCF0:USTF0",1748788740683,0.00913796,104790.0,104780.0,1.55479305]
["bitfinex-derivatives","BTCF0:USTF0",1748788740984,0.00925796,104790.0,104780.0,1.55479305]
["bitfinex-derivatives","BTCF0:USTF0",1748788742583,0.03975796,104790.0,104780.0,1.55479305]
["bitfinex-derivatives","BTCF0:USTF0",1748788742889,0.29462376,104790.0,104780.0,1.55479305]
["bitfinex-derivatives","BTCF0:USTF0",1748788745985,0.29462376,104790.0,104780.0,1.52319305]
["bitfinex-derivatives","BTCF0:USTF0",1748788746392,0.29462376,104790.0,104780.0,1.55549305]
["bitfinex-derivatives","BTCF0:USTF0",1748788747392,0.29462376,104790.0,104780.0,1.60691415]
["bitfinex-derivatives","BTCF0:USTF0",1748788748890,0.10385796,104790.0,104780.0,1.60691415]
["bitfinex-derivatives","BTCF0:USTF0",1748788749094,0.29462376,104790.0,104780.0,1.60691415]
["bitfinex-derivatives","BTCF0:USTF0",1748788751992,0.26282376,104790.0,104780.0,1.60691415]
["bitfinex-derivatives","BTCF0:USTF0",1748788754896,0.26282376,104790.0,104780.0,1.16075415]
["bitfinex-derivatives","BTCF0:USTF0",1748788755095,0.26282376,104790.0,104780.0,1.60691415]
["bitfinex-derivatives","BTCF0:USTF0",1748788756187,0.26282376,104790.0,104780.0,1.42606]
["bitfinex-derivatives","BTCF0:USTF0",1748788756389,0.26282376,104790.0,104780.0,1.60691415]
["bitfinex-derivatives","BTCF0:USTF0",1748788758901,0.26282376,104790.0,104780.0,1.42606]
["bitfinex-derivatives","BTCF0:USTF0",1748788759203,0.26282376,104790.0,104780.0,1.60691415]
["bitfinex-derivatives","BTCF0:USTF0",1748788759590,0.26282366,104790.0,104780.0,1.60691415]
["bitfinex-derivatives","BTCF0:USTF0",1748788761301,0.26282366,104790.0,104780.0,1.42606]
["bitfinex-derivatives","BTCF0:USTF0",1748788761803,0.26282366,104790.0,104780.0,1.60687415]
["bitfinex-derivatives","BTCF0:USTF0",1748788762291,0.29602366,104790.0,104780.0,1.60687415]
["bitfinex-derivatives","BTCF0:USTF0",1748788763796,0.29602366,104790.0,104780.0,1.16075415]
["bitfinex-derivatives","BTCF0:USTF0",1748788763997,0.29602366,104790.0,104780.0,1.60687415]
["bitfinex-derivatives","BTCF0:USTF0",1748788764302,0.29602366,104790.0,104780.0,1.42602]
["bitfinex-derivatives","BTCF0:USTF0",1748788765199,0.29602366,104790.0,104780.0,1.26752]
["bitfinex-derivatives","BTCF0:USTF0",1748788765997,0.29602366,104790.0,104780.0,1.23522]
["bitfinex-derivatives","BTCF0:USTF0",1748788766692,0.10525796,104790.0,104780.0,1.41607415]
["bitfinex-derivatives","BTCF0:USTF0",1748788766905,0.20002366,104790.0,104780.0,1.44627415]
["bitfinex-derivatives","BTCF0:USTF0",1748788767291,0.19990366,104790.0,104780.0,1.44627415]
["bitfinex-derivatives","BTCF0:USTF0",1748788767496,0.20002366,104790.0,104780.0,1.44627415]
["bitfinex-derivatives","BTCF0:USTF0",1748788768101,0.23062366,104790.0,104780.0,1.44627415]
["bitfinex-derivatives","BTCF0:USTF0",1748788770410,0.29472366,104790.0,104780.0,1.44627415]
["bitfinex-derivatives","BTCF0:USTF0",1748788771908,0.29472366,104790.0,104780.0,1.26542]
["bitfinex-derivatives","BTCF0:USTF0",1748788772206,0.29472366,104790.0,104780.0,1.44627415]
["bitfinex-derivatives","BTCF0:USTF0",1748788772399,0.29472366,104790.0,104780.0,1.23522]
["bitfinex-derivatives","BTCF0:USTF0",1748788773204,0.29472366,104790.0,104780.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1748788773205,0.47557781,104790.0,104780.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1748788773402,0.47557781,104790.0,104780.0,1.23522]
["bitfinex-derivatives","BTCF0:USTF0",1748788774005,0.47557781,104790.0,104780.0,1.39372]
["bitfinex-derivatives","BTCF0:USTF0",1748788774208,0.47557781,104790.0,104780.0,1.23522]
["bitfinex-derivatives","BTCF0:USTF0",1748788774709,0.47557781,104790.0,104780.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1748788775002,0.47557781,104790.0,104780.0,1.23522]
["bitfinex-derivatives","BTCF0:USTF0",1748788778312,0.47557781,104790.0,104780.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1748788778513,0.47557781,104790.0,104780.0,1.23522]
["bitfinex-derivatives","BTCF0:USTF0",1748788779301,0.47557781,104790.0,104780.0,0.0581911]
["bitfinex-derivatives","BTCF0:USTF0",1748788779608,0.47557781,104790.0,104780.0,0.695095]
["bitfinex-derivatives","BTCF0:USTF0",1748788780015,0.47557781,104790.0,104780.0,0.248975]
["bitfinex-derivatives","BTCF0:USTF0",1748788780317,0.47557781,104790.0,104780.0,0.6436739]
["bitfinex-derivatives","BTCF0:USTF0",1748788780500,0.93637781,104790.0,104780.0,0.1975539]
["bitfinex-derivatives","BTCF0:USTF0",1748788780815,0.93637781,104790.0,104780.0,0.6436739]
["bitfinex-derivatives","BTCF0:USTF0",1748788782116,0.93637781,104790.0,104780.0,0.1975539]
["bitfinex-derivatives","BTCF0:USTF0",1748788782309,0.93637781,104790.0,104780.0,0.6436739]
["bitfinex-derivatives","BTCF0:USTF0",1748788783101,0.75552366,104790.0,104780.0,0.6436739]
["bitfinex-derivatives","BTCF0:USTF0",1748788783307,0.93637781,104790.0,104780.0,0.1975539]
["bitfinex-derivatives","BTCF0:USTF0",1748788783502,0.93637781,104790.0,104780.0,0.6436339]
["bitfinex-derivatives","BTCF0:USTF0",1748788786519,0.93637781,104790.0,104780.0,0.6436739]
["bitfinex-derivatives","BTCF0:USTF0",1748788791120,0.93637781,104790.0,104780.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1748788791314,0.93637781,104790.0,104780.0,0.6436739]
["bitfinex-derivatives","BTCF0:USTF0",1748788792613,0.93637781,104790.0,104780.0,0.6756739]
["bitfinex-derivatives","BTCF0:USTF0",1748788794421,0.93637781,104790.0,104780.0,0.7070738]
["bitfinex-derivatives","BTCF0:USTF0",1748788794622,0.93637781,104790.0,104780.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748788794917,0.98637781,104790.0,104780.0,0.45285]
["bitfinex-derivatives","BTCF0:USTF0",1748788795217,1.16709618,104790.0,104780.0,0.45285]
["bitfinex-derivatives","BTCF0:USTF0",1748788797324,0.98630921,104790.0,104780.0,0.45285]
["bitfinex-derivatives","BTCF0:USTF0",1748788797527,0.1907839,104780.0,104770.0,0.06354366]
["bitfinex-derivatives","BTCF0:USTF0",1748788797724,0.87926945,104780.0,104770.0,0.06354366]
["bitfinex-derivatives","BTCF0:USTF0",1748788797913,0.87926945,104780.0,104770.0,0.47762366]
["bitfinex-derivatives","BTCF0:USTF0",1748788798724,0.97926945,104780.0,104770.0,0.47862366]
["bitfinex-derivatives","BTCF0:USTF0",1748788799030,0.97926945,104780.0,104770.0,0.51132366]
["bitfinex-derivatives","BTCF0:USTF0",1748788799524,0.97926945,104780.0,104770.0,0.51609366]
["bitfinex-derivatives","BTCF0:USTF0",1748788800119,0.97926945,104780.0,104770.0,0.51809366]
["bitfinex-derivatives","BTCF0:USTF0",1748788800725,0.97926945,104780.0,104770.0,0.70889586]
["bitfinex-derivatives","BTCF0:USTF0",1748788801225,1.0281013,104780.0,104770.0,0.74079586]
["bitfinex-derivatives","BTCF0:USTF0",1748788801529,1.0282213,104780.0,104770.0,0.74079586]
["bitfinex-derivatives","BTCF0:USTF0",1748788802023,1.0281013,104780.0,104770.0,0.74079586]
["bitfinex-derivatives","BTCF0:USTF0",1748788802224,1.0282213,104780.0,104770.0,0.74079586]
["bitfinex-derivatives","BTCF0:USTF0",1748788804321,1.0282213,104780.0,104770.0,0.51809366]
["bitfinex-derivatives","BTCF0:USTF0",1748788804512,1.0282213,104780.0,104770.0,0.70889576]
["bitfinex-derivatives","BTCF0:USTF0",1748788806120,1.0282213,104780.0,104770.0,0.74139576]
["bitfinex-derivatives","BTCF0:USTF0",1748788806320,0.84743575,104780.0,104770.0,0.74139576]
["bitfinex-derivatives","BTCF0:USTF0",1748788806520,1.0282213,104780.0,104770.0,0.74139576]
["bitfinex-derivatives","BTCF0:USTF0",1748788806723,0.84743575,104780.0,104770.0,0.74139576]
["bitfinex-derivatives","BTCF0:USTF0",1748788806920,1.0282213,104780.0,104770.0,0.74139576]
["bitfinex-derivatives","BTCF0:USTF0",1748788807828,1.0282213,104780.0,104770.0,0.55059366]
["bitfinex-derivatives","BTCF0:USTF0",1748788808819,1.0282213,104780.0,104770.0,0.07201366]
["bitfinex-derivatives","BTCF0:USTF0",1748788809021,1.0282213,104780.0,104770.0,0.51805366]
["bitfinex-derivatives","BTCF0:USTF0",1748788812532,1.0282213,104780.0,104770.0,0.07201366]
["bitfinex-derivatives","BTCF0:USTF0",1748788812730,0.1908021,104770.0,104760.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1748788812922,0.87568765,104770.0,104760.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1748788813616,0.87568765,104770.0,104760.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1748788813822,0.87568765,104770.0,104760.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1748788814230,1.36228765,104770.0,104760.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1748788814633,1.36228765,104770.0,104760.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1748788814824,1.36228765,104770.0,104760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748788815028,1.46228765,104770.0,104760.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1748788815429,1.46228765,104770.0,104760.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1748788815831,1.46228765,104770.0,104760.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1748788816229,1.46228765,104770.0,104760.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1748788816434,1.55773966,104770.0,104760.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1748788817545,1.73852521,104770.0,104760.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1748788817725,1.75852521,104770.0,104760.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1748788818437,1.57773966,104770.0,104760.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1748788819741,1.55773966,104770.0,104760.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1748788822240,1.07113966,104770.0,104760.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1748788822627,0.61488765,104770.0,104760.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1748788822836,1.33648765,104770.0,104760.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1748788823443,0.1908204,104760.0,104750.0,0.06234366]
["bitfinex-derivatives","BTCF0:USTF0",1748788823744,1.5120915,104760.0,104750.0,0.06031366]
["bitfinex-derivatives","BTCF0:USTF0",1748788823938,1.5433915,104760.0,104750.0,0.06031366]
["bitfinex-derivatives","BTCF0:USTF0",1748788824741,1.6443915,104760.0,104750.0,0.07431366]
["bitfinex-derivatives","BTCF0:USTF0",1748788825332,1.6433915,104760.0,104750.0,0.06031366]
["bitfinex-derivatives","BTCF0:USTF0",1748788825534,1.9019753,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748788825840,1.9029753,104760.0,104750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1748788826045,1.9029753,104760.0,104750.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1748788826439,1.9019753,104760.0,104750.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1748788829539,1.8065153,104760.0,104750.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1748788829737,2.01372151,104760.0,104750.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1748788829938,0.1908386,104750.0,104740.0,0.03767215]
["bitfinex-derivatives","BTCF0:USTF0",1748788830130,0.87822415,104750.0,104740.0,0.03767215]
["bitfinex-derivatives","BTCF0:USTF0",1748788830644,0.87822415,104750.0,104740.0,0.01967215]
["bitfinex-derivatives","BTCF0:USTF0",1748788830839,0.1908568,104740.0,104730.0,0.63400665]
["bitfinex-derivatives","BTCF0:USTF0",1748788831039,0.82824235,104740.0,104730.0,0.63415031]
["bitfinex-derivatives","BTCF0:USTF0",1748788831441,0.82824235,104740.0,104730.0,0.44614366]
["bitfinex-derivatives","BTCF0:USTF0",1748788831944,0.82824235,104740.0,104730.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748788832245,0.82824235,104740.0,104730.0,0.46014366]
["bitfinex-derivatives","BTCF0:USTF0",1748788832246,0.82924235,104740.0,104730.0,0.46014366]
["bitfinex-derivatives","BTCF0:USTF0",1748788833043,0.83024235,104740.0,104730.0,0.47414366]
["bitfinex-derivatives","BTCF0:USTF0",1748788833849,0.83024235,104740.0,104730.0,0.02814366]
["bitfinex-derivatives","BTCF0:USTF0",1748788834040,0.93024235,104740.0,104730.0,0.47414366]
["bitfinex-derivatives","BTCF0:USTF0",1748788835143,0.7494568,104740.0,104730.0,0.47414366]
["bitfinex-derivatives","BTCF0:USTF0",1748788835348,0.93024235,104740.0,104730.0,0.47414366]
["bitfinex-derivatives","BTCF0:USTF0",1748788835849,0.93024235,104740.0,104730.0,0.02814366]
["bitfinex-derivatives","BTCF0:USTF0",1748788836451,0.93024235,104740.0,104730.0,0.05864366]
["bitfinex-derivatives","BTCF0:USTF0",1748788837552,0.93024235,104740.0,104730.0,0.09184366]
["bitfinex-derivatives","BTCF0:USTF0",1748788837748,0.93024235,104740.0,104730.0,0.12284366]
["bitfinex-derivatives","BTCF0:USTF0",1748788837957,0.93024235,104740.0,104730.0,0.31371866]
["bitfinex-derivatives","BTCF0:USTF0",1748788838156,0.93024235,104740.0,104730.0,0.12284366]
["bitfinex-derivatives","BTCF0:USTF0",1748788839545,0.93024235,104740.0,104730.0,0.09184366]
["bitfinex-derivatives","BTCF0:USTF0",1748788839741,0.93024235,104740.0,104730.0,0.53784366]
["bitfinex-derivatives","BTCF0:USTF0",1748788840145,0.93024235,104740.0,104730.0,0.09184366]
["bitfinex-derivatives","BTCF0:USTF0",1748788840454,0.98024235,104740.0,104730.0,0.09184366]
["bitfinex-derivatives","BTCF0:USTF0",1748788841364,0.98024235,104740.0,104730.0,0.28271876]
["bitfinex-derivatives","BTCF0:USTF0",1748788841571,0.98024235,104740.0,104730.0,0.12204366]
["bitfinex-derivatives","BTCF0:USTF0",1748788841867,0.98036235,104740.0,104730.0,0.12204366]
["bitfinex-derivatives","BTCF0:USTF0",1748788842971,0.98036235,104740.0,104730.0,0.09184366]
["bitfinex-derivatives","BTCF0:USTF0",1748788843763,0.98036235,104740.0,104730.0,0.06134366]
["bitfinex-derivatives","BTCF0:USTF0",1748788844166,0.98036235,104740.0,104730.0,0.03334366]
["bitfinex-derivatives","BTCF0:USTF0",1748788844167,0.97836235,104740.0,104730.0,0.03334366]
["bitfinex-derivatives","BTCF0:USTF0",1748788844768,1.46496235,104740.0,104730.0,0.03334366]
["bitfinex-derivatives","BTCF0:USTF0",1748788844975,1.46496235,104740.0,104730.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748788845175,1.64608496,104740.0,104730.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748788845373,1.64608496,104740.0,104730.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748788847370,1.46512804,104740.0,104730.0,7.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748788847673,0.1908932,104720.0,104710.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1748788847876,0.77787444,104720.0,104710.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1748788848077,0.87167444,104720.0,104710.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1748788848573,0.97167444,104720.0,104710.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1748788849381,1.01831795,104720.0,104710.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1748788850472,1.01831795,104720.0,104710.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1748788852785,1.01831795,104720.0,104710.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1748788853680,1.01831795,104720.0,104710.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1748788864386,1.01831795,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748788866783,1.01831795,104720.0,104680.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1748788866784,0.1909479,104690.0,104680.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1748788866985,0.1909479,104690.0,104680.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748788866986,0.37189914,104690.0,104680.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748788867290,0.87919914,104690.0,104680.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748788867996,0.87919914,104690.0,104680.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748788868496,0.87919914,104690.0,104680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748788868998,0.97919914,104690.0,104680.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748788869792,0.97919914,104690.0,104680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748788869993,0.97919914,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748788870291,0.97919914,104690.0,104670.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748788870292,0.1909662,104680.0,104670.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748788870497,0.46781744,104680.0,104670.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1748788870895,0.82861744,104680.0,104670.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1748788871194,0.82861744,104680.0,104670.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1748788871496,0.82861744,104680.0,104670.0,0.61274]
["bitfinex-derivatives","BTCF0:USTF0",1748788871697,0.82861744,104680.0,104670.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1748788871899,0.82861744,104680.0,104670.0,0.61674]
["bitfinex-derivatives","BTCF0:USTF0",1748788872283,0.92861744,104680.0,104670.0,0.61674]
["bitfinex-derivatives","BTCF0:USTF0",1748788875193,0.92861744,104680.0,104670.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1748788875402,0.92861744,104680.0,104670.0,0.7774244]
["bitfinex-derivatives","BTCF0:USTF0",1748788875894,0.92861744,104680.0,104670.0,0.8094244]
["bitfinex-derivatives","BTCF0:USTF0",1748788876296,0.92861744,104680.0,104670.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1748788877200,0.92861744,104680.0,104670.0,0.8094244]
["bitfinex-derivatives","BTCF0:USTF0",1748788878696,0.7476662,104680.0,104670.0,0.8094244]
["bitfinex-derivatives","BTCF0:USTF0",1748788878888,0.92861744,104680.0,104670.0,0.8094244]
["bitfinex-derivatives","BTCF0:USTF0",1748788879698,0.92861744,104680.0,104670.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1748788880196,0.92861744,104680.0,104670.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1748788880502,0.92861744,104680.0,104670.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1748788880901,0.92861744,104680.0,104670.0,0.7774245]
["bitfinex-derivatives","BTCF0:USTF0",1748788882204,0.92861744,104680.0,104670.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1748788883508,0.97861744,104680.0,104670.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1748788885297,0.97861744,104680.0,104670.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1748788886403,0.97861744,104680.0,104670.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1748788887105,0.97861744,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748788891210,0.97878287,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748788892302,0.97878287,104680.0,104660.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1748788892303,0.1909844,104670.0,104660.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1748788892508,0.43470107,104670.0,104660.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1748788892809,0.46500107,104670.0,104660.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1748788893403,0.56500107,104670.0,104660.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1748788893599,0.1910027,104660.0,104650.0,0.82185746]
["bitfinex-derivatives","BTCF0:USTF0",1748788893904,0.46751937,104660.0,104650.0,1.40425746]
["bitfinex-derivatives","BTCF0:USTF0",1748788894311,0.46751937,104660.0,104650.0,1.42635746]
["bitfinex-derivatives","BTCF0:USTF0",1748788894508,0.46751937,104660.0,104650.0,1.47742869]
["bitfinex-derivatives","BTCF0:USTF0",1748788895110,0.47151937,104660.0,104650.0,1.51342869]
["bitfinex-derivatives","BTCF0:USTF0",1748788895311,0.2904027,104660.0,104650.0,1.33231202]
["bitfinex-derivatives","BTCF0:USTF0",1748788896512,0.33726843,104660.0,104650.0,1.33231202]
["bitfinex-derivatives","BTCF0:USTF0",1748788897910,0.33726843,104660.0,104650.0,1.32283593]
["bitfinex-derivatives","BTCF0:USTF0",1748788898411,0.51840466,104660.0,104650.0,1.32283593]
["bitfinex-derivatives","BTCF0:USTF0",1748788900816,0.51840466,104660.0,104650.0,0.87703593]
["bitfinex-derivatives","BTCF0:USTF0",1748788901020,0.51840466,104660.0,104650.0,1.32279593]
["bitfinex-derivatives","BTCF0:USTF0",1748788901719,0.51840466,104660.0,104650.0,1.2717247]
["bitfinex-derivatives","BTCF0:USTF0",1748788902221,0.33726843,104660.0,104650.0,1.2717247]
["bitfinex-derivatives","BTCF0:USTF0",1748788902413,0.51840466,104660.0,104650.0,1.2717247]
["bitfinex-derivatives","BTCF0:USTF0",1748788902719,0.30536843,104660.0,104650.0,1.2496247]
["bitfinex-derivatives","BTCF0:USTF0",1748788902912,0.30536843,104660.0,104650.0,1.2717247]
["bitfinex-derivatives","BTCF0:USTF0",1748788907922,0.30536843,104660.0,104650.0,0.9109247]
["bitfinex-derivatives","BTCF0:USTF0",1748788908123,0.30536843,104660.0,104650.0,1.2717247]
["bitfinex-derivatives","BTCF0:USTF0",1748788914529,0.30536843,104660.0,104650.0,0.8259647]
["bitfinex-derivatives","BTCF0:USTF0",1748788914827,0.30536843,104660.0,104650.0,1.2716447]
["bitfinex-derivatives","BTCF0:USTF0",1748788917232,0.48650704,104660.0,104650.0,1.45278331]
["bitfinex-derivatives","BTCF0:USTF0",1748788919034,0.51770704,104660.0,104650.0,1.45278331]
["bitfinex-derivatives","BTCF0:USTF0",1748788920133,0.51770704,104660.0,104650.0,1.43068331]
["bitfinex-derivatives","BTCF0:USTF0",1748788921347,0.51782704,104660.0,104650.0,1.43068331]
["bitfinex-derivatives","BTCF0:USTF0",1748788924555,0.51782704,104660.0,104650.0,1.48192825]
["bitfinex-derivatives","BTCF0:USTF0",1748788927149,0.51682704,104660.0,104650.0,1.03124825]
["bitfinex-derivatives","BTCF0:USTF0",1748788927352,0.51682704,104660.0,104650.0,1.47680825]
["bitfinex-derivatives","BTCF0:USTF0",1748788927848,0.51682704,104660.0,104650.0,0.81840964]
["bitfinex-derivatives","BTCF0:USTF0",1748788928047,0.51682704,104660.0,104650.0,1.23352964]
["bitfinex-derivatives","BTCF0:USTF0",1748788928250,0.69796565,104660.0,104650.0,1.23352964]
["bitfinex-derivatives","BTCF0:USTF0",1748788928449,0.69796565,104660.0,104650.0,1.18577534]
["bitfinex-derivatives","BTCF0:USTF0",1748788928648,0.69596565,104660.0,104650.0,1.16777534]
["bitfinex-derivatives","BTCF0:USTF0",1748788928949,0.69696565,104660.0,104650.0,1.18177534]
["bitfinex-derivatives","BTCF0:USTF0",1748788929342,0.69696565,104660.0,104650.0,1.1305304]
["bitfinex-derivatives","BTCF0:USTF0",1748788929948,0.69696565,104660.0,104650.0,1.1626304]
["bitfinex-derivatives","BTCF0:USTF0",1748788931848,0.51582704,104660.0,104650.0,1.34376901]
["bitfinex-derivatives","BTCF0:USTF0",1748788932954,0.51582704,104660.0,104650.0,1.39501754]
["bitfinex-derivatives","BTCF0:USTF0",1748788933951,0.09682,104660.0,104650.0,1.39501754]
["bitfinex-derivatives","BTCF0:USTF0",1748788934147,0.002,104660.0,104650.0,1.98975615]
["bitfinex-derivatives","BTCF0:USTF0",1748788934348,0.002,104660.0,104650.0,1.80861754]
["bitfinex-derivatives","BTCF0:USTF0",1748788934548,0.00212,104660.0,104650.0,1.80861754]
["bitfinex-derivatives","BTCF0:USTF0",1748788934850,0.00212,104660.0,104650.0,1.98975615]
["bitfinex-derivatives","BTCF0:USTF0",1748788935251,0.00212,104660.0,104650.0,1.80861754]
["bitfinex-derivatives","BTCF0:USTF0",1748788935660,0.1931226,104660.0,104650.0,1.80861754]
["bitfinex-derivatives","BTCF0:USTF0",1748788936659,0.2254226,104660.0,104650.0,1.80861754]
["bitfinex-derivatives","BTCF0:USTF0",1748788936958,0.00212,104660.0,104650.0,1.80861754]
["bitfinex-derivatives","BTCF0:USTF0",1748788937552,0.00212,104660.0,104650.0,2.24380815]
["bitfinex-derivatives","BTCF0:USTF0",1748788937858,0.002,104660.0,104650.0,2.24380815]
["bitfinex-derivatives","BTCF0:USTF0",1748788938366,0.00012,104660.0,104650.0,2.32771233]
["bitfinex-derivatives","BTCF0:USTF0",1748788938556,0.00012,104660.0,104650.0,2.29156975]
["bitfinex-derivatives","BTCF0:USTF0",1748788938954,0.20722987,104680.0,104670.0,0.1909843]
["bitfinex-derivatives","BTCF0:USTF0",1748788939153,0.20722987,104680.0,104670.0,2.00418937]
["bitfinex-derivatives","BTCF0:USTF0",1748788939457,0.20734987,104680.0,104670.0,2.18582136]
["bitfinex-derivatives","BTCF0:USTF0",1748788939653,0.20722987,104680.0,104670.0,2.43582136]
["bitfinex-derivatives","BTCF0:USTF0",1748788939959,0.0607,104700.0,104690.0,0.1909478]
["bitfinex-derivatives","BTCF0:USTF0",1748788940146,0.2516297,104700.0,104690.0,1.64500641]
["bitfinex-derivatives","BTCF0:USTF0",1748788940353,0.2516297,104700.0,104690.0,1.73110641]
["bitfinex-derivatives","BTCF0:USTF0",1748788940754,0.2517497,104700.0,104690.0,1.73110641]
["bitfinex-derivatives","BTCF0:USTF0",1748788941155,0.2517497,104700.0,104690.0,1.73096158]
["bitfinex-derivatives","BTCF0:USTF0",1748788941459,0.2527497,104700.0,104690.0,1.73096158]
["bitfinex-derivatives","BTCF0:USTF0",1748788941660,0.2577497,104700.0,104690.0,1.73096158]
["bitfinex-derivatives","BTCF0:USTF0",1748788942359,0.2889497,104700.0,104690.0,1.73096158]
["bitfinex-derivatives","BTCF0:USTF0",1748788943366,0.2889497,104700.0,104690.0,1.5499678]
["bitfinex-derivatives","BTCF0:USTF0",1748788944558,0.2867497,104700.0,104690.0,1.5499678]
["bitfinex-derivatives","BTCF0:USTF0",1748788945069,0.2555497,104700.0,104690.0,1.5499678]
["bitfinex-derivatives","BTCF0:USTF0",1748788947667,0.2555497,104700.0,104690.0,1.5278678]
["bitfinex-derivatives","BTCF0:USTF0",1748788947959,0.2868497,104700.0,104690.0,1.5278678]
["bitfinex-derivatives","BTCF0:USTF0",1748788949066,0.46784348,104700.0,104690.0,1.0824678]
["bitfinex-derivatives","BTCF0:USTF0",1748788949268,0.46784348,104700.0,104690.0,1.5276678]
["bitfinex-derivatives","BTCF0:USTF0",1748788949768,0.46784348,104700.0,104690.0,0.9457478]
["bitfinex-derivatives","BTCF0:USTF0",1748788949966,0.46784348,104700.0,104690.0,1.4968278]
["bitfinex-derivatives","BTCF0:USTF0",1748788951767,0.2868497,104700.0,104690.0,1.4968278]
["bitfinex-derivatives","BTCF0:USTF0",1748788952664,0.2868497,104700.0,104690.0,1.0516278]
["bitfinex-derivatives","BTCF0:USTF0",1748788952864,0.2868497,104700.0,104690.0,1.4967478]
["bitfinex-derivatives","BTCF0:USTF0",1748788953467,0.2868497,104700.0,104690.0,1.0516278]
["bitfinex-derivatives","BTCF0:USTF0",1748788953668,0.2868497,104700.0,104690.0,1.4967478]
["bitfinex-derivatives","BTCF0:USTF0",1748788959376,0.2868497,104700.0,104690.0,1.4966678]
["bitfinex-derivatives","BTCF0:USTF0",1748788962373,0.2868497,104700.0,104690.0,1.1358678]
["bitfinex-derivatives","BTCF0:USTF0",1748788965378,0.2868497,104700.0,104690.0,1.33637076]
["bitfinex-derivatives","BTCF0:USTF0",1748788965379,0.46788916,104700.0,104690.0,1.33637076]
["bitfinex-derivatives","BTCF0:USTF0",1748788965769,0.46788916,104700.0,104690.0,0.89141076]
["bitfinex-derivatives","BTCF0:USTF0",1748788965970,0.46788916,104700.0,104690.0,1.33637076]
["bitfinex-derivatives","BTCF0:USTF0",1748788967479,0.46788916,104700.0,104690.0,1.1553313]
["bitfinex-derivatives","BTCF0:USTF0",1748788967672,0.46788916,104700.0,104690.0,1.33637076]
["bitfinex-derivatives","BTCF0:USTF0",1748788968485,0.2868497,104700.0,104690.0,1.36917076]
["bitfinex-derivatives","BTCF0:USTF0",1748788968782,0.46788916,104700.0,104690.0,1.36917076]
["bitfinex-derivatives","BTCF0:USTF0",1748788969186,0.46788916,104700.0,104690.0,1.4137072]
["bitfinex-derivatives","BTCF0:USTF0",1748788971884,0.46788916,104700.0,104690.0,1.4451072]
["bitfinex-derivatives","BTCF0:USTF0",1748788973885,0.64892862,104700.0,104690.0,0.39394774]
["bitfinex-derivatives","BTCF0:USTF0",1748788974384,0.64892862,104700.0,104690.0,0.83878774]
["bitfinex-derivatives","BTCF0:USTF0",1748788974586,0.74892862,104700.0,104690.0,0.83878774]
["bitfinex-derivatives","BTCF0:USTF0",1748788974785,0.74880862,104700.0,104690.0,0.83878774]
["bitfinex-derivatives","BTCF0:USTF0",1748788975386,0.56778474,104700.0,104690.0,0.83878774]
["bitfinex-derivatives","BTCF0:USTF0",1748788975777,0.56778474,104700.0,104690.0,0.7942513]
["bitfinex-derivatives","BTCF0:USTF0",1748788976689,0.56778474,104700.0,104690.0,0.2436913]
["bitfinex-derivatives","BTCF0:USTF0",1748788976885,0.56778474,104700.0,104690.0,0.7942513]
["bitfinex-derivatives","BTCF0:USTF0",1748788977186,0.56778474,104700.0,104690.0,0.7415078]
["bitfinex-derivatives","BTCF0:USTF0",1748788977588,0.37685504,104700.0,104680.0,0.40868116]
["bitfinex-derivatives","BTCF0:USTF0",1748788977882,0.46820274,104690.0,104680.0,0.78939506]
["bitfinex-derivatives","BTCF0:USTF0",1748788978189,0.46820274,104690.0,104680.0,0.23883506]
["bitfinex-derivatives","BTCF0:USTF0",1748788978383,0.46820274,104690.0,104680.0,0.78935506]
["bitfinex-derivatives","BTCF0:USTF0",1748788978588,0.46820274,104690.0,104680.0,0.8420689]
["bitfinex-derivatives","BTCF0:USTF0",1748788979782,0.2871477,104690.0,104680.0,1.2333689]
["bitfinex-derivatives","BTCF0:USTF0",1748788979984,0.2871477,104690.0,104680.0,1.44662394]
["bitfinex-derivatives","BTCF0:USTF0",1748788980178,0.2872677,104690.0,104680.0,1.44662394]
["bitfinex-derivatives","BTCF0:USTF0",1748788980390,0.2912677,104690.0,104680.0,1.2655689]
["bitfinex-derivatives","BTCF0:USTF0",1748788980585,0.2912677,104690.0,104680.0,1.44662394]
["bitfinex-derivatives","BTCF0:USTF0",1748788980784,0.2590677,104690.0,104680.0,1.46872394]
["bitfinex-derivatives","BTCF0:USTF0",1748788980979,0.2620677,104690.0,104680.0,1.46872394]
["bitfinex-derivatives","BTCF0:USTF0",1748788981175,0.071,104690.0,104680.0,1.46872394]
["bitfinex-derivatives","BTCF0:USTF0",1748788981482,0.04032,104690.0,104680.0,1.46872394]
["bitfinex-derivatives","BTCF0:USTF0",1748788981789,0.0402,104690.0,104680.0,1.46872394]
["bitfinex-derivatives","BTCF0:USTF0",1748788981985,0.04032,104690.0,104680.0,1.46872394]
["bitfinex-derivatives","BTCF0:USTF0",1748788982186,0.2312678,104690.0,104680.0,1.46872394]
["bitfinex-derivatives","BTCF0:USTF0",1748788982488,0.04032,104690.0,104680.0,1.46872394]
["bitfinex-derivatives","BTCF0:USTF0",1748788984187,0.0402,104690.0,104680.0,1.62722394]
["bitfinex-derivatives","BTCF0:USTF0",1748788984389,0.04032,104690.0,104680.0,1.62722394]
["bitfinex-derivatives","BTCF0:USTF0",1748788985185,0.00712,104690.0,104680.0,1.62722394]
["bitfinex-derivatives","BTCF0:USTF0",1748788985593,0.1980678,104690.0,104680.0,1.62722394]
["bitfinex-derivatives","BTCF0:USTF0",1748788985992,0.00712,104690.0,104680.0,1.62722394]
["bitfinex-derivatives","BTCF0:USTF0",1748788986496,0.1980677,104690.0,104680.0,1.62722394]
["bitfinex-derivatives","BTCF0:USTF0",1748788987883,0.1980677,104690.0,104680.0,1.98802394]
["bitfinex-derivatives","BTCF0:USTF0",1748788990396,0.04002,104690.0,104680.0,1.98802394]
["bitfinex-derivatives","BTCF0:USTF0",1748788990894,0.00712,104690.0,104680.0,1.98802394]
["bitfinex-derivatives","BTCF0:USTF0",1748788991190,0.1980679,104690.0,104680.0,1.98802394]
["bitfinex-derivatives","BTCF0:USTF0",1748788992294,0.00712,104690.0,104680.0,1.98802394]
["bitfinex-derivatives","BTCF0:USTF0",1748788994495,0.03742,104690.0,104680.0,1.98802394]
["bitfinex-derivatives","BTCF0:USTF0",1748788995991,0.03742,104690.0,104680.0,3.07134394]
["bitfinex-derivatives","BTCF0:USTF0",1748788996499,0.03742,104690.0,104680.0,2.52082394]
["bitfinex-derivatives","BTCF0:USTF0",1748788996797,0.03742,104690.0,104680.0,3.07094394]
["bitfinex-derivatives","BTCF0:USTF0",1748788997698,0.00712,104690.0,104680.0,3.07094394]
["bitfinex-derivatives","BTCF0:USTF0",1748788998094,0.007,104690.0,104680.0,3.11548038]
["bitfinex-derivatives","BTCF0:USTF0",1748788998295,0.00712,104690.0,104680.0,3.11548038]
["bitfinex-derivatives","BTCF0:USTF0",1748788998699,0.03732,104690.0,104680.0,3.11548038]
["bitfinex-derivatives","BTCF0:USTF0",1748788999498,0.07012,104690.0,104680.0,3.11548038]
["bitfinex-derivatives","BTCF0:USTF0",1748789002402,0.07012,104690.0,104680.0,3.17460483]
["bitfinex-derivatives","BTCF0:USTF0",1748789003198,0.00014366,104710.0,104700.0,0.1909296]
["bitfinex-derivatives","BTCF0:USTF0",1748789003403,0.28365606,104710.0,104700.0,1.64362464]
["bitfinex-derivatives","BTCF0:USTF0",1748789003595,0.28365606,104710.0,104700.0,1.67612464]
["bitfinex-derivatives","BTCF0:USTF0",1748789003797,0.28377606,104710.0,104700.0,1.67612464]
["bitfinex-derivatives","BTCF0:USTF0",1748789004502,0.28877606,104710.0,104700.0,1.67612464]
["bitfinex-derivatives","BTCF0:USTF0",1748789004803,0.29277606,104710.0,104700.0,1.67612464]
["bitfinex-derivatives","BTCF0:USTF0",1748789008705,0.29277606,104710.0,104700.0,1.4950696]
["bitfinex-derivatives","BTCF0:USTF0",1748789008910,0.29277606,104710.0,104700.0,1.67612464]
["bitfinex-derivatives","BTCF0:USTF0",1748789010101,0.29277606,104710.0,104700.0,1.72878893]
["bitfinex-derivatives","BTCF0:USTF0",1748789011305,0.29277606,104710.0,104700.0,1.51511389]
["bitfinex-derivatives","BTCF0:USTF0",1748789012408,0.29277606,104710.0,104700.0,1.69616893]
["bitfinex-derivatives","BTCF0:USTF0",1748789013200,0.29277606,104710.0,104700.0,1.69609687]
["bitfinex-derivatives","BTCF0:USTF0",1748789014900,0.47375904,104710.0,104700.0,1.69609687]
["bitfinex-derivatives","BTCF0:USTF0",1748789017209,0.29277606,104710.0,104700.0,1.69609687]
["bitfinex-derivatives","BTCF0:USTF0",1748789017503,0.29277606,104710.0,104700.0,1.72889687]
["bitfinex-derivatives","BTCF0:USTF0",1748789019613,0.29277606,104710.0,104700.0,1.36809687]
["bitfinex-derivatives","BTCF0:USTF0",1748789020906,0.29277606,104710.0,104700.0,1.39999687]
["bitfinex-derivatives","BTCF0:USTF0",1748789021107,0.07076366,104710.0,104700.0,1.58097985]
["bitfinex-derivatives","BTCF0:USTF0",1748789021305,0.07064366,104710.0,104700.0,1.60307985]
["bitfinex-derivatives","BTCF0:USTF0",1748789021512,0.07076366,104710.0,104700.0,1.60307985]
["bitfinex-derivatives","BTCF0:USTF0",1748789022119,0.07076366,104710.0,104700.0,1.64761629]
["bitfinex-derivatives","BTCF0:USTF0",1748789023807,0.07076366,104710.0,104700.0,1.28681629]
["bitfinex-derivatives","BTCF0:USTF0",1748789024009,0.07076366,104710.0,104700.0,2.00841629]
["bitfinex-derivatives","BTCF0:USTF0",1748789024708,0.07076366,104710.0,104700.0,2.16691629]
["bitfinex-derivatives","BTCF0:USTF0",1748789025315,0.07076366,104710.0,104700.0,2.12237985]
["bitfinex-derivatives","BTCF0:USTF0",1748789025617,0.07076366,104710.0,104700.0,1.76041389]
["bitfinex-derivatives","BTCF0:USTF0",1748789025819,0.07076366,104710.0,104700.0,2.12237985]
["bitfinex-derivatives","BTCF0:USTF0",1748789028120,0.07076366,104710.0,104700.0,2.16691629]
["bitfinex-derivatives","BTCF0:USTF0",1748789029221,0.07076366,104710.0,104700.0,1.44531629]
["bitfinex-derivatives","BTCF0:USTF0",1748789029423,0.07076366,104710.0,104700.0,2.16691629]
["bitfinex-derivatives","BTCF0:USTF0",1748789033027,0.06376366,104710.0,104700.0,2.16691629]
["bitfinex-derivatives","BTCF0:USTF0",1748789033322,0.06576366,104710.0,104700.0,2.16691629]
["bitfinex-derivatives","BTCF0:USTF0",1748789036441,0.06576366,104710.0,104700.0,3.24999629]
["bitfinex-derivatives","BTCF0:USTF0",1748789036824,0.06576366,104710.0,104700.0,2.80559629]
["bitfinex-derivatives","BTCF0:USTF0",1748789037027,0.06576366,104710.0,104700.0,3.24963629]
["bitfinex-derivatives","BTCF0:USTF0",1748789038227,0.09806366,104710.0,104700.0,3.24963629]
["bitfinex-derivatives","BTCF0:USTF0",1748789044625,0.09806366,104710.0,104700.0,3.22753629]
["bitfinex-derivatives","BTCF0:USTF0",1748789047730,0.09806366,104710.0,104700.0,3.28666074]
["bitfinex-derivatives","BTCF0:USTF0",1748789054726,0.09794366,104710.0,104700.0,3.28666074]
["bitfinex-derivatives","BTCF0:USTF0",1748789056731,0.06564366,104710.0,104700.0,3.28666074]
["bitfinex-derivatives","BTCF0:USTF0",1748789057034,0.06564366,104710.0,104700.0,3.30876074]
["bitfinex-derivatives","BTCF0:USTF0",1748789057230,0.06576366,104710.0,104700.0,3.30876074]
["bitfinex-derivatives","BTCF0:USTF0",1748789058134,0.06476366,104710.0,104700.0,3.30876074]
["bitfinex-derivatives","BTCF0:USTF0",1748789058738,0.06376366,104710.0,104700.0,3.30876074]
["bitfinex-derivatives","BTCF0:USTF0",1748789059234,0.01245604,104710.0,104700.0,3.48974372]
["bitfinex-derivatives","BTCF0:USTF0",1748789059433,0.49400315,104750.0,104730.0,0.0477147]
["bitfinex-derivatives","BTCF0:USTF0",1748789059739,0.54171605,104750.0,104740.0,0.92067958]
["bitfinex-derivatives","BTCF0:USTF0",1748789059930,0.72281903,104750.0,104740.0,0.92067958]
["bitfinex-derivatives","BTCF0:USTF0",1748789060126,0.77054566,104750.0,104740.0,0.92067958]
["bitfinex-derivatives","BTCF0:USTF0",1748789060526,0.77054566,104750.0,104740.0,0.93040284]
["bitfinex-derivatives","BTCF0:USTF0",1748789060729,0.67512076,104750.0,104740.0,0.93040284]
["bitfinex-derivatives","BTCF0:USTF0",1748789061336,0.68012076,104750.0,104740.0,0.93040284]
["bitfinex-derivatives","BTCF0:USTF0",1748789061630,0.68412076,104750.0,104740.0,0.93040284]
["bitfinex-derivatives","BTCF0:USTF0",1748789062441,0.71452076,104750.0,104740.0,0.93040284]
["bitfinex-derivatives","BTCF0:USTF0",1748789062640,0.74672076,104750.0,104740.0,0.93040284]
["bitfinex-derivatives","BTCF0:USTF0",1748789063533,0.69899413,104750.0,104740.0,0.93040284]
["bitfinex-derivatives","BTCF0:USTF0",1748789063731,0.69887413,104750.0,104740.0,0.93040284]
["bitfinex-derivatives","BTCF0:USTF0",1748789064036,0.69899413,104750.0,104740.0,0.93040284]
["bitfinex-derivatives","BTCF0:USTF0",1748789064340,0.69899413,104750.0,104740.0,0.96220284]
["bitfinex-derivatives","BTCF0:USTF0",1748789064534,0.73159413,104750.0,104740.0,0.96220284]
["bitfinex-derivatives","BTCF0:USTF0",1748789065040,0.55061115,104750.0,104740.0,0.96220284]
["bitfinex-derivatives","BTCF0:USTF0",1748789065745,0.55049115,104750.0,104740.0,1.32300284]
["bitfinex-derivatives","BTCF0:USTF0",1748789066039,0.31193365,104750.0,104740.0,1.32300284]
["bitfinex-derivatives","BTCF0:USTF0",1748789066336,0.10432,104750.0,104740.0,1.32300284]
["bitfinex-derivatives","BTCF0:USTF0",1748789066543,0.2951584,104750.0,104740.0,1.35310284]
["bitfinex-derivatives","BTCF0:USTF0",1748789073747,0.07212,104750.0,104740.0,1.53408582]
["bitfinex-derivatives","BTCF0:USTF0",1748789074138,0.07212,104750.0,104740.0,1.56548582]
["bitfinex-derivatives","BTCF0:USTF0",1748789074340,0.072,104750.0,104740.0,1.56548582]
["bitfinex-derivatives","BTCF0:USTF0",1748789074750,0.07212,104750.0,104740.0,1.56548582]
["bitfinex-derivatives","BTCF0:USTF0",1748789075343,0.06712,104750.0,104740.0,1.56548582]
["bitfinex-derivatives","BTCF0:USTF0",1748789075544,0.07012,104750.0,104740.0,1.56548582]
["bitfinex-derivatives","BTCF0:USTF0",1748789076043,0.07012,104750.0,104740.0,2.64832582]
["bitfinex-derivatives","BTCF0:USTF0",1748789076345,0.07,104750.0,104740.0,2.64832582]
["bitfinex-derivatives","BTCF0:USTF0",1748789076544,0.07012,104750.0,104740.0,2.64832582]
["bitfinex-derivatives","BTCF0:USTF0",1748789079644,0.07012,104750.0,104740.0,2.28635986]
["bitfinex-derivatives","BTCF0:USTF0",1748789079846,0.2609584,104750.0,104740.0,2.28599986]
["bitfinex-derivatives","BTCF0:USTF0",1748789080043,0.2937584,104750.0,104740.0,2.25459986]
["bitfinex-derivatives","BTCF0:USTF0",1748789080249,0.47474138,104750.0,104740.0,2.40548284]
["bitfinex-derivatives","BTCF0:USTF0",1748789080645,0.47474138,104750.0,104740.0,1.63434624]
["bitfinex-derivatives","BTCF0:USTF0",1748789080850,0.47474138,104750.0,104740.0,1.73942624]
["bitfinex-derivatives","BTCF0:USTF0",1748789081056,0.47474138,104750.0,104740.0,2.01288284]
["bitfinex-derivatives","BTCF0:USTF0",1748789081246,0.47474138,104750.0,104740.0,1.64104326]
["bitfinex-derivatives","BTCF0:USTF0",1748789081247,0.83554138,104750.0,104740.0,1.64104326]
["bitfinex-derivatives","BTCF0:USTF0",1748789081461,0.83554138,104750.0,104740.0,1.64100326]
["bitfinex-derivatives","BTCF0:USTF0",1748789081955,0.83554138,104750.0,104740.0,1.8221366]
["bitfinex-derivatives","BTCF0:USTF0",1748789082161,0.83554138,104750.0,104740.0,2.00311958]
["bitfinex-derivatives","BTCF0:USTF0",1748789082947,0.47474138,104750.0,104740.0,2.00311958]
["bitfinex-derivatives","BTCF0:USTF0",1748789084156,0.47474138,104750.0,104740.0,1.56929867]
["bitfinex-derivatives","BTCF0:USTF0",1748789084344,0.47474138,104750.0,104740.0,2.00311958]
["bitfinex-derivatives","BTCF0:USTF0",1748789086653,0.47474138,104750.0,104740.0,1.55975958]
["bitfinex-derivatives","BTCF0:USTF0",1748789086852,0.47474138,104750.0,104740.0,2.00311958]
["bitfinex-derivatives","BTCF0:USTF0",1748789087051,0.2937584,104750.0,104740.0,2.00311958]
["bitfinex-derivatives","BTCF0:USTF0",1748789087251,0.47474138,104750.0,104740.0,2.00311958]
["bitfinex-derivatives","BTCF0:USTF0",1748789088757,0.47474138,104750.0,104740.0,2.01269884]
["bitfinex-derivatives","BTCF0:USTF0",1748789090546,0.47474138,104750.0,104740.0,2.00311958]
["bitfinex-derivatives","BTCF0:USTF0",1748789091552,0.47474138,104750.0,104740.0,2.03391958]
["bitfinex-derivatives","BTCF0:USTF0",1748789098260,0.1908567,104740.0,104730.0,0.73612766]
["bitfinex-derivatives","BTCF0:USTF0",1748789098454,0.46793968,104740.0,104730.0,1.49775064]
["bitfinex-derivatives","BTCF0:USTF0",1748789099151,0.2869567,104740.0,104730.0,1.49775064]
["bitfinex-derivatives","BTCF0:USTF0",1748789099354,0.2543567,104740.0,104730.0,1.53105064]
["bitfinex-derivatives","BTCF0:USTF0",1748789099852,0.0655,104740.0,104730.0,1.53582064]
["bitfinex-derivatives","BTCF0:USTF0",1748789100053,0.2564767,104740.0,104730.0,1.53582064]
["bitfinex-derivatives","BTCF0:USTF0",1748789100457,0.2564767,104740.0,104730.0,1.58840274]
["bitfinex-derivatives","BTCF0:USTF0",1748789101553,0.2584767,104740.0,104730.0,1.58840274]
["bitfinex-derivatives","BTCF0:USTF0",1748789101749,0.00412,104740.0,104730.0,1.76938572]
["bitfinex-derivatives","BTCF0:USTF0",1748789101957,0.1949767,104740.0,104730.0,1.76938572]
["bitfinex-derivatives","BTCF0:USTF0",1748789102162,0.1948567,104740.0,104730.0,1.76938572]
["bitfinex-derivatives","BTCF0:USTF0",1748789102463,0.1949767,104740.0,104730.0,1.58840274]
["bitfinex-derivatives","BTCF0:USTF0",1748789103366,0.2251767,104740.0,104730.0,1.14508274]
["bitfinex-derivatives","BTCF0:USTF0",1748789103660,0.2581767,104740.0,104730.0,1.58840274]
["bitfinex-derivatives","BTCF0:USTF0",1748789103860,0.43915968,104740.0,104730.0,1.45966654]
["bitfinex-derivatives","BTCF0:USTF0",1748789104060,0.46935968,104740.0,104730.0,1.01634654]
["bitfinex-derivatives","BTCF0:USTF0",1748789104261,0.46935968,104740.0,104730.0,1.41196814]
["bitfinex-derivatives","BTCF0:USTF0",1748789104466,0.46935968,104740.0,104730.0,1.23098516]
["bitfinex-derivatives","BTCF0:USTF0",1748789104659,0.46935968,104740.0,104730.0,1.41196814]
["bitfinex-derivatives","BTCF0:USTF0",1748789105760,0.46935968,104740.0,104730.0,1.35938604]
["bitfinex-derivatives","BTCF0:USTF0",1748789106163,0.2581767,104740.0,104730.0,1.35001154]
["bitfinex-derivatives","BTCF0:USTF0",1748789106353,0.00412,104740.0,104730.0,1.56169452]
["bitfinex-derivatives","BTCF0:USTF0",1748789106554,0.1949766,104740.0,104730.0,1.56169452]
["bitfinex-derivatives","BTCF0:USTF0",1748789106754,0.1948566,104740.0,104730.0,1.56169452]
["bitfinex-derivatives","BTCF0:USTF0",1748789106956,0.1949766,104740.0,104730.0,1.56169452]
["bitfinex-derivatives","BTCF0:USTF0",1748789107253,0.00412,104740.0,104730.0,1.56141874]
["bitfinex-derivatives","BTCF0:USTF0",1748789108364,0.004,104740.0,104730.0,1.56141874]
["bitfinex-derivatives","BTCF0:USTF0",1748789108564,0.00412,104740.0,104730.0,1.56141874]
["bitfinex-derivatives","BTCF0:USTF0",1748789108766,0.00412,104740.0,104730.0,1.57115388]
["bitfinex-derivatives","BTCF0:USTF0",1748789108965,0.00412,104740.0,104730.0,1.78214817]
["bitfinex-derivatives","BTCF0:USTF0",1748789111668,0.1949766,104740.0,104730.0,1.78214817]
["bitfinex-derivatives","BTCF0:USTF0",1748789111863,0.00412,104740.0,104730.0,1.78214817]
["bitfinex-derivatives","BTCF0:USTF0",1748789112068,0.1949766,104740.0,104730.0,1.78214817]
["bitfinex-derivatives","BTCF0:USTF0",1748789112256,0.1949766,104740.0,104730.0,1.82668461]
["bitfinex-derivatives","BTCF0:USTF0",1748789112461,0.1949766,104740.0,104730.0,1.64583952]
["bitfinex-derivatives","BTCF0:USTF0",1748789113165,0.00412,104740.0,104730.0,1.64583952]
["bitfinex-derivatives","BTCF0:USTF0",1748789113370,0.00412,104740.0,104730.0,1.82668461]
["bitfinex-derivatives","BTCF0:USTF0",1748789113762,0.00412,104740.0,104730.0,1.46499443]
["bitfinex-derivatives","BTCF0:USTF0",1748789113968,0.00412,104740.0,104730.0,1.48733952]
["bitfinex-derivatives","BTCF0:USTF0",1748789117373,0.00412,104740.0,104730.0,1.04401952]
["bitfinex-derivatives","BTCF0:USTF0",1748789117575,0.1949766,104740.0,104730.0,1.48765952]
["bitfinex-derivatives","BTCF0:USTF0",1748789119177,0.1949766,104740.0,104730.0,1.30681443]
["bitfinex-derivatives","BTCF0:USTF0",1748789119369,0.1949766,104740.0,104730.0,1.48765952]
["bitfinex-derivatives","BTCF0:USTF0",1748789120271,0.2606766,104740.0,104730.0,1.48765952]
["bitfinex-derivatives","BTCF0:USTF0",1748789121571,0.2606766,104740.0,104730.0,1.44312308]
["bitfinex-derivatives","BTCF0:USTF0",1748789121971,0.2606766,104740.0,104730.0,1.26227799]
["bitfinex-derivatives","BTCF0:USTF0",1748789122179,0.2606766,104740.0,104730.0,1.23145799]
["bitfinex-derivatives","BTCF0:USTF0",1748789122370,0.2934766,104740.0,104730.0,1.23145799]
["bitfinex-derivatives","BTCF0:USTF0",1748789122678,0.2934766,104740.0,104730.0,0.78817799]
["bitfinex-derivatives","BTCF0:USTF0",1748789122881,0.2934766,104740.0,104730.0,1.23145799]
["bitfinex-derivatives","BTCF0:USTF0",1748789123271,0.2934766,104740.0,104730.0,1.41230308]
["bitfinex-derivatives","BTCF0:USTF0",1748789126876,0.10262,104740.0,104730.0,1.41230308]
["bitfinex-derivatives","BTCF0:USTF0",1748789127074,0.06982,104740.0,104730.0,1.41230308]
["bitfinex-derivatives","BTCF0:USTF0",1748789127267,0.06982,104740.0,104730.0,1.44480308]
["bitfinex-derivatives","BTCF0:USTF0",1748789127268,0.0697,104740.0,104730.0,1.44480308]
["bitfinex-derivatives","BTCF0:USTF0",1748789127467,0.06982,104740.0,104730.0,1.44480308]
["bitfinex-derivatives","BTCF0:USTF0",1748789127672,0.0697,104740.0,104730.0,1.62564817]
["bitfinex-derivatives","BTCF0:USTF0",1748789127872,0.06982,104740.0,104730.0,1.62564817]
["bitfinex-derivatives","BTCF0:USTF0",1748789128074,0.2606767,104740.0,104730.0,1.44480308]
["bitfinex-derivatives","BTCF0:USTF0",1748789129085,0.2606767,104740.0,104730.0,1.26395799]
["bitfinex-derivatives","BTCF0:USTF0",1748789129382,0.2606767,104740.0,104730.0,1.44480308]
["bitfinex-derivatives","BTCF0:USTF0",1748789129781,0.2606767,104740.0,104730.0,1.26395799]
["bitfinex-derivatives","BTCF0:USTF0",1748789130082,0.2606767,104740.0,104730.0,1.44480308]
["bitfinex-derivatives","BTCF0:USTF0",1748789131776,0.2930767,104740.0,104730.0,1.44480308]
["bitfinex-derivatives","BTCF0:USTF0",1748789131978,0.2930767,104740.0,104730.0,1.26395799]
["bitfinex-derivatives","BTCF0:USTF0",1748789132172,0.2930767,104740.0,104730.0,1.44480308]
["bitfinex-derivatives","BTCF0:USTF0",1748789133269,0.2930767,104740.0,104730.0,1.41230308]
["bitfinex-derivatives","BTCF0:USTF0",1748789134783,0.2930767,104740.0,104730.0,1.23145799]
["bitfinex-derivatives","BTCF0:USTF0",1748789135081,0.2930767,104740.0,104730.0,1.41230308]
["bitfinex-derivatives","BTCF0:USTF0",1748789136579,0.00412,104740.0,104730.0,1.59314817]
["bitfinex-derivatives","BTCF0:USTF0",1748789136881,0.004,104740.0,104730.0,1.62354817]
["bitfinex-derivatives","BTCF0:USTF0",1748789137179,0.06454366,104760.0,104750.0,0.1908384]
["bitfinex-derivatives","BTCF0:USTF0",1748789137377,0.06454366,104760.0,104750.0,1.28092349]
["bitfinex-derivatives","BTCF0:USTF0",1748789137378,0.25536386,104760.0,104750.0,1.28092349]
["bitfinex-derivatives","BTCF0:USTF0",1748789137578,0.28836386,104760.0,104750.0,1.34302349]
["bitfinex-derivatives","BTCF0:USTF0",1748789137781,0.28848386,104760.0,104750.0,1.34302349]
["bitfinex-derivatives","BTCF0:USTF0",1748789138376,0.25548386,104760.0,104750.0,1.1921784]
["bitfinex-derivatives","BTCF0:USTF0",1748789138571,0.25548386,104760.0,104750.0,1.37302349]
["bitfinex-derivatives","BTCF0:USTF0",1748789138776,0.25848386,104760.0,104750.0,1.73382349]
["bitfinex-derivatives","BTCF0:USTF0",1748789139488,0.25848386,104760.0,104750.0,1.78631778]
["bitfinex-derivatives","BTCF0:USTF0",1748789139876,0.26048386,104760.0,104750.0,1.78631778]
["bitfinex-derivatives","BTCF0:USTF0",1748789140073,0.00526366,104760.0,104750.0,1.99101622]
["bitfinex-derivatives","BTCF0:USTF0",1748789140385,0.20773365,104770.0,104760.0,0.1908202]
["bitfinex-derivatives","BTCF0:USTF0",1748789140689,0.20773365,104770.0,104760.0,0.97631038]
["bitfinex-derivatives","BTCF0:USTF0",1748789140984,0.20785365,104770.0,104760.0,0.97631038]
["bitfinex-derivatives","BTCF0:USTF0",1748789141286,0.00012,104770.0,104760.0,1.02880467]
["bitfinex-derivatives","BTCF0:USTF0",1748789141584,0.00012,104770.0,104760.0,0.66711449]
["bitfinex-derivatives","BTCF0:USTF0",1748789141776,0.03332,104770.0,104760.0,0.84795958]
["bitfinex-derivatives","BTCF0:USTF0",1748789142183,0.03432,104770.0,104760.0,0.84795958]
["bitfinex-derivatives","BTCF0:USTF0",1748789142679,0.03432,104770.0,104760.0,0.89581173]
["bitfinex-derivatives","BTCF0:USTF0",1748789143878,0.03432,104770.0,104760.0,1.05431173]
["bitfinex-derivatives","BTCF0:USTF0",1748789146386,0.03432,104770.0,104760.0,1.23515682]
["bitfinex-derivatives","BTCF0:USTF0",1748789146587,0.03432,104770.0,104760.0,1.18266253]
["bitfinex-derivatives","BTCF0:USTF0",1748789146786,0.225122,104770.0,104760.0,1.18266253]
["bitfinex-derivatives","BTCF0:USTF0",1748789147091,0.03432,104770.0,104760.0,1.18266253]
["bitfinex-derivatives","BTCF0:USTF0",1748789148195,0.03432,104770.0,104760.0,0.82186253]
["bitfinex-derivatives","BTCF0:USTF0",1748789148398,0.03432,104770.0,104760.0,1.54346253]
["bitfinex-derivatives","BTCF0:USTF0",1748789149882,0.03432,104770.0,104760.0,1.36261744]
["bitfinex-derivatives","BTCF0:USTF0",1748789150787,0.03432,104770.0,104760.0,1.80577744]
["bitfinex-derivatives","BTCF0:USTF0",1748789153799,0.225122,104770.0,104760.0,1.80577744]
["bitfinex-derivatives","BTCF0:USTF0",1748789154104,0.03432,104770.0,104760.0,1.80577744]
["bitfinex-derivatives","BTCF0:USTF0",1748789154397,0.03432,104770.0,104760.0,1.62493235]
["bitfinex-derivatives","BTCF0:USTF0",1748789154595,0.03432,104770.0,104760.0,1.80577744]
["bitfinex-derivatives","BTCF0:USTF0",1748789155695,0.225122,104770.0,104760.0,1.80577744]
["bitfinex-derivatives","BTCF0:USTF0",1748789155891,0.225122,104770.0,104760.0,1.20411744]
["bitfinex-derivatives","BTCF0:USTF0",1748789156097,0.258122,104770.0,104760.0,1.03043744]
["bitfinex-derivatives","BTCF0:USTF0",1748789156397,0.258122,104770.0,104760.0,0.5835202]
["bitfinex-derivatives","BTCF0:USTF0",1748789156599,0.258122,104770.0,104760.0,1.1314402]
["bitfinex-derivatives","BTCF0:USTF0",1748789157604,0.00112,104770.0,104760.0,1.49313038]
["bitfinex-derivatives","BTCF0:USTF0",1748789157794,0.001,104770.0,104760.0,1.55683038]
["bitfinex-derivatives","BTCF0:USTF0",1748789157995,0.03232,104770.0,104760.0,1.55683038]
["bitfinex-derivatives","BTCF0:USTF0",1748789158300,0.03232,104770.0,104760.0,1.37598529]
["bitfinex-derivatives","BTCF0:USTF0",1748789159704,0.223122,104770.0,104760.0,1.1640402]
["bitfinex-derivatives","BTCF0:USTF0",1748789159898,0.254522,104770.0,104760.0,1.34488529]
["bitfinex-derivatives","BTCF0:USTF0",1748789160497,0.254522,104770.0,104760.0,0.79696529]
["bitfinex-derivatives","BTCF0:USTF0",1748789160696,0.254522,104770.0,104760.0,1.34488529]
["bitfinex-derivatives","BTCF0:USTF0",1748789161903,0.254522,104770.0,104760.0,1.34965529]
["bitfinex-derivatives","BTCF0:USTF0",1748789165304,0.254522,104770.0,104760.0,1.40212078]
["bitfinex-derivatives","BTCF0:USTF0",1748789170412,0.254522,104770.0,104760.0,1.44665722]
["bitfinex-derivatives","BTCF0:USTF0",1748789171109,0.254522,104770.0,104760.0,1.44661722]
["bitfinex-derivatives","BTCF0:USTF0",1748789171303,0.285622,104770.0,104760.0,1.44661722]
["bitfinex-derivatives","BTCF0:USTF0",1748789172311,0.254222,104770.0,104760.0,1.44661722]
["bitfinex-derivatives","BTCF0:USTF0",1748789172517,0.254222,104770.0,104760.0,1.47741722]
["bitfinex-derivatives","BTCF0:USTF0",1748789175209,0.286122,104770.0,104760.0,1.47741722]
["bitfinex-derivatives","BTCF0:USTF0",1748789176717,0.286122,104770.0,104760.0,1.43288078]
["bitfinex-derivatives","BTCF0:USTF0",1748789178019,0.286122,104770.0,104760.0,1.00353722]
["bitfinex-derivatives","BTCF0:USTF0",1748789178219,0.286122,104770.0,104760.0,1.44657722]
["bitfinex-derivatives","BTCF0:USTF0",1748789178518,0.286122,104770.0,104760.0,1.44653722]
["bitfinex-derivatives","BTCF0:USTF0",1748789178814,0.286122,104770.0,104760.0,1.41393722]
["bitfinex-derivatives","BTCF0:USTF0",1748789180021,0.286122,104770.0,104760.0,1.36940078]
["bitfinex-derivatives","BTCF0:USTF0",1748789181018,0.286122,104770.0,104760.0,0.82160078]
["bitfinex-derivatives","BTCF0:USTF0",1748789181314,0.286122,104770.0,104760.0,1.36940078]
["bitfinex-derivatives","BTCF0:USTF0",1748789181504,0.286122,104770.0,104760.0,0.41803549]
["bitfinex-derivatives","BTCF0:USTF0",1748789181705,0.46696709,104770.0,104760.0,0.60503549]
["bitfinex-derivatives","BTCF0:USTF0",1748789182817,0.46696709,104770.0,104760.0,0.79585579]
["bitfinex-derivatives","BTCF0:USTF0",1748789183221,0.46696709,104770.0,104760.0,0.7433903]
["bitfinex-derivatives","BTCF0:USTF0",1748789187224,0.46696709,104770.0,104760.0,0.3003503]
["bitfinex-derivatives","BTCF0:USTF0",1748789187427,0.46696709,104770.0,104760.0,0.7433903]
["bitfinex-derivatives","BTCF0:USTF0",1748789188123,0.46696709,104770.0,104760.0,0.55257]
["bitfinex-derivatives","BTCF0:USTF0",1748789188322,0.82776709,104770.0,104760.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1748789188624,0.82776709,104770.0,104760.0,0.7433903]
["bitfinex-derivatives","BTCF0:USTF0",1748789189218,0.92776709,104770.0,104760.0,0.7433903]
["bitfinex-derivatives","BTCF0:USTF0",1748789189927,0.92764709,104770.0,104760.0,0.7433903]
["bitfinex-derivatives","BTCF0:USTF0",1748789192128,0.56684709,104770.0,104760.0,0.7433903]
["bitfinex-derivatives","BTCF0:USTF0",1748789192825,0.101,104770.0,104760.0,1.46588048]
["bitfinex-derivatives","BTCF0:USTF0",1748789193131,0.01841867,104770.0,104760.0,2.06513248]
["bitfinex-derivatives","BTCF0:USTF0",1748789193323,0.01853867,104770.0,104760.0,2.06513248]
["bitfinex-derivatives","BTCF0:USTF0",1748789193823,0.00012,104770.0,104760.0,2.06513248]
["bitfinex-derivatives","BTCF0:USTF0",1748789194123,0.00012,104770.0,104760.0,2.07613248]
["bitfinex-derivatives","BTCF0:USTF0",1748789194720,0.00014366,104780.0,104770.0,0.190802]
["bitfinex-derivatives","BTCF0:USTF0",1748789194920,0.00014366,104780.0,104770.0,0.79484709]
["bitfinex-derivatives","BTCF0:USTF0",1748789195714,0.00026366,104780.0,104770.0,0.79484709]
["bitfinex-derivatives","BTCF0:USTF0",1748789197132,0.00026366,104780.0,104770.0,0.84702937]
["bitfinex-derivatives","BTCF0:USTF0",1748789197431,0.00026366,104780.0,104770.0,0.66618428]
["bitfinex-derivatives","BTCF0:USTF0",1748789197730,0.00026366,104780.0,104770.0,0.85179937]
["bitfinex-derivatives","BTCF0:USTF0",1748789198732,0.00026366,104780.0,104770.0,0.67095428]
["bitfinex-derivatives","BTCF0:USTF0",1748789198923,0.00026366,104780.0,104770.0,0.85179937]
["bitfinex-derivatives","BTCF0:USTF0",1748789206330,0.00913796,104790.0,104780.0,0.1907838]
["bitfinex-derivatives","BTCF0:USTF0",1748789206528,0.0356,104800.0,104790.0,0.1907656]
["bitfinex-derivatives","BTCF0:USTF0",1748789206721,0.0356,104800.0,104790.0,0.97815578]
["bitfinex-derivatives","BTCF0:USTF0",1748789206926,0.03572,104800.0,104790.0,0.97815578]
["bitfinex-derivatives","BTCF0:USTF0",1748789207325,0.03572,104800.0,104790.0,0.79731069]
["bitfinex-derivatives","BTCF0:USTF0",1748789207527,0.06672,104800.0,104790.0,0.79731069]
["bitfinex-derivatives","BTCF0:USTF0",1748789208235,0.06672,104800.0,104790.0,0.80690782]
["bitfinex-derivatives","BTCF0:USTF0",1748789209737,0.06772,104800.0,104790.0,0.80690782]
["bitfinex-derivatives","BTCF0:USTF0",1748789211438,0.06772,104800.0,104790.0,0.98775291]
["bitfinex-derivatives","BTCF0:USTF0",1748789211737,0.63616808,104830.0,104790.0,2.1751738]
["bitfinex-derivatives","BTCF0:USTF0",1748789211738,0.3608,104830.0,104790.0,2.1751738]
["bitfinex-derivatives","BTCF0:USTF0",1748789211941,0.72557795,104840.0,104830.0,0.1906928]
["bitfinex-derivatives","BTCF0:USTF0",1748789212126,0.96633935,104840.0,104830.0,0.18084509]
["bitfinex-derivatives","BTCF0:USTF0",1748789212443,0.96645935,104840.0,104830.0,0.95003789]
["bitfinex-derivatives","BTCF0:USTF0",1748789212738,0.96645935,104840.0,104830.0,0.40183789]
["bitfinex-derivatives","BTCF0:USTF0",1748789213034,1.06645935,104840.0,104830.0,0.21114509]
["bitfinex-derivatives","BTCF0:USTF0",1748789213227,1.06645935,104840.0,104830.0,0.57838]
["bitfinex-derivatives","BTCF0:USTF0",1748789213425,1.06645935,104840.0,104830.0,0.72892509]
["bitfinex-derivatives","BTCF0:USTF0",1748789213634,1.06745935,104840.0,104830.0,0.72892509]
["bitfinex-derivatives","BTCF0:USTF0",1748789213841,0.8597257,104840.0,104830.0,0.72892509]
["bitfinex-derivatives","BTCF0:USTF0",1748789214041,0.4989257,104840.0,104830.0,0.75912509]
["bitfinex-derivatives","BTCF0:USTF0",1748789214236,0.4988057,104840.0,104830.0,0.75912509]
["bitfinex-derivatives","BTCF0:USTF0",1748789214442,0.4989257,104840.0,104830.0,0.75912509]
["bitfinex-derivatives","BTCF0:USTF0",1748789214642,0.4989257,104840.0,104830.0,0.75936509]
["bitfinex-derivatives","BTCF0:USTF0",1748789215231,0.4512531,104840.0,104830.0,0.95005789]
["bitfinex-derivatives","BTCF0:USTF0",1748789215434,0.3232946,104840.0,104830.0,0.8009128]
["bitfinex-derivatives","BTCF0:USTF0",1748789215629,0.3231746,104840.0,104830.0,0.98175789]
["bitfinex-derivatives","BTCF0:USTF0",1748789216143,0.3232946,104840.0,104830.0,0.98175789]
["bitfinex-derivatives","BTCF0:USTF0",1748789216346,0.3232946,104840.0,104830.0,0.8009128]
["bitfinex-derivatives","BTCF0:USTF0",1748789216565,0.2560946,104840.0,104830.0,0.98175789]
["bitfinex-derivatives","BTCF0:USTF0",1748789217241,0.2560946,104840.0,104830.0,1.34255789]
["bitfinex-derivatives","BTCF0:USTF0",1748789217646,0.2560946,104840.0,104830.0,1.13704509]
["bitfinex-derivatives","BTCF0:USTF0",1748789217837,0.2560946,104840.0,104830.0,0.96693789]
["bitfinex-derivatives","BTCF0:USTF0",1748789218039,0.2560946,104840.0,104830.0,1.32773789]
["bitfinex-derivatives","BTCF0:USTF0",1748789218245,0.2560946,104840.0,104830.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1748789218542,0.2560946,104840.0,104830.0,0.96701789]
["bitfinex-derivatives","BTCF0:USTF0",1748789218942,0.2560946,104840.0,104830.0,0.21104509]
["bitfinex-derivatives","BTCF0:USTF0",1748789219148,0.2560946,104840.0,104830.0,0.77628509]
["bitfinex-derivatives","BTCF0:USTF0",1748789219448,0.2560946,104840.0,104830.0,0.96697789]
["bitfinex-derivatives","BTCF0:USTF0",1748789219946,0.2560946,104840.0,104830.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1748789220147,0.2560946,104840.0,104830.0,0.29032509]
["bitfinex-derivatives","BTCF0:USTF0",1748789220347,0.2560946,104840.0,104830.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1748789220651,0.2560946,104840.0,104830.0,0.93685789]
["bitfinex-derivatives","BTCF0:USTF0",1748789220835,0.2560946,104840.0,104830.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1748789221035,0.2560946,104840.0,104830.0,0.74616509]
["bitfinex-derivatives","BTCF0:USTF0",1748789221437,0.2560946,104840.0,104830.0,0.1906928]
["bitfinex-derivatives","BTCF0:USTF0",1748789221638,0.1906928,104830.0,104820.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748789221952,0.75937789,104830.0,104820.0,0.10962366]
["bitfinex-derivatives","BTCF0:USTF0",1748789222144,0.75937789,104830.0,104820.0,0.56578366]
["bitfinex-derivatives","BTCF0:USTF0",1748789222648,0.6785328,104830.0,104820.0,0.56578366]
["bitfinex-derivatives","BTCF0:USTF0",1748789222851,0.6785328,104830.0,104820.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748789223148,0.286073,104820.0,104810.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1748789223341,0.3648545,104820.0,104810.0,0.56572]
["bitfinex-derivatives","BTCF0:USTF0",1748789223738,0.1907292,104810.0,104800.0,0.82775289]
["bitfinex-derivatives","BTCF0:USTF0",1748789224038,0.2218292,104810.0,104800.0,1.39359289]
["bitfinex-derivatives","BTCF0:USTF0",1748789224439,0.1907474,104800.0,104790.0,1.82319019]
["bitfinex-derivatives","BTCF0:USTF0",1748789224636,0.2218474,104800.0,104790.0,2.56983528]
["bitfinex-derivatives","BTCF0:USTF0",1748789224850,0.2218474,104800.0,104790.0,2.57460528]
["bitfinex-derivatives","BTCF0:USTF0",1748789225548,0.2546474,104800.0,104790.0,2.57460528]
["bitfinex-derivatives","BTCF0:USTF0",1748789225852,0.2546474,104800.0,104790.0,2.11828528]
["bitfinex-derivatives","BTCF0:USTF0",1748789226046,0.2546474,104800.0,104790.0,2.52695398]
["bitfinex-derivatives","BTCF0:USTF0",1748789226241,0.2878474,104800.0,104790.0,1.96111398]
["bitfinex-derivatives","BTCF0:USTF0",1748789226442,0.2878474,104800.0,104790.0,2.21443615]
["bitfinex-derivatives","BTCF0:USTF0",1748789226644,0.2878474,104800.0,104790.0,1.29759666]
["bitfinex-derivatives","BTCF0:USTF0",1748789226849,0.2878474,104800.0,104790.0,2.40520175]
["bitfinex-derivatives","BTCF0:USTF0",1748789229151,0.2878474,104800.0,104790.0,2.43620175]
["bitfinex-derivatives","BTCF0:USTF0",1748789229341,0.2878474,104800.0,104790.0,2.46870175]
["bitfinex-derivatives","BTCF0:USTF0",1748789229544,0.2878474,104800.0,104790.0,2.64954684]
["bitfinex-derivatives","BTCF0:USTF0",1748789229745,0.2878474,104800.0,104790.0,1.58851366]
["bitfinex-derivatives","BTCF0:USTF0",1748789229951,0.2879674,104800.0,104790.0,1.19671366]
["bitfinex-derivatives","BTCF0:USTF0",1748789230252,0.92503649,104800.0,104790.0,1.19671366]
["bitfinex-derivatives","BTCF0:USTF0",1748789230549,0.92503649,104800.0,104790.0,0.57179366]
["bitfinex-derivatives","BTCF0:USTF0",1748789230550,0.97503649,104800.0,104790.0,0.57179366]
["bitfinex-derivatives","BTCF0:USTF0",1748789230752,1.07503649,104800.0,104790.0,0.57179366]
["bitfinex-derivatives","BTCF0:USTF0",1748789230967,0.190802,104770.0,104760.0,0.77645637]
["bitfinex-derivatives","BTCF0:USTF0",1748789231255,0.37164709,104770.0,104760.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1748789231450,0.46544709,104770.0,104760.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1748789231758,0.5608991,104770.0,104760.0,0.56728]
["bitfinex-derivatives","BTCF0:USTF0",1748789232155,0.5608991,104770.0,104760.0,0.7581002]
["bitfinex-derivatives","BTCF0:USTF0",1748789232453,0.6608991,104770.0,104760.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1748789232654,0.6608991,104770.0,104760.0,0.7580202]
["bitfinex-derivatives","BTCF0:USTF0",1748789232850,0.1908202,104760.0,104750.0,1.38260786]
["bitfinex-derivatives","BTCF0:USTF0",1748789233151,0.1908202,104760.0,104750.0,1.64962366]
["bitfinex-derivatives","BTCF0:USTF0",1748789233152,0.2545202,104760.0,104750.0,1.64962366]
["bitfinex-derivatives","BTCF0:USTF0",1748789233356,0.6639252,104760.0,104750.0,1.08230366]
["bitfinex-derivatives","BTCF0:USTF0",1748789233555,0.86174475,104760.0,104750.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748789233755,0.95720475,104760.0,104750.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748789234073,1.3936841,104760.0,104720.0,0.21314089]
["bitfinex-derivatives","BTCF0:USTF0",1748789234243,0.74949445,104730.0,104720.0,0.10366089]
["bitfinex-derivatives","BTCF0:USTF0",1748789234754,0.0477242,104720.0,104700.0,0.3481352]
["bitfinex-derivatives","BTCF0:USTF0",1748789234955,0.1909296,104700.0,104690.0,0.07603644]
["bitfinex-derivatives","BTCF0:USTF0",1748789235144,0.74954915,104700.0,104690.0,0.04453644]
["bitfinex-derivatives","BTCF0:USTF0",1748789235352,0.1909478,104690.0,104680.0,0.14795479]
["bitfinex-derivatives","BTCF0:USTF0",1748789235547,0.83226735,104690.0,104680.0,0.14795479]
["bitfinex-derivatives","BTCF0:USTF0",1748789235746,0.92779135,104690.0,104680.0,0.14795479]
["bitfinex-derivatives","BTCF0:USTF0",1748789236145,0.7299718,104690.0,104680.0,0.33892089]
["bitfinex-derivatives","BTCF0:USTF0",1748789236346,0.2236478,104690.0,104680.0,0.53674044]
["bitfinex-derivatives","BTCF0:USTF0",1748789236556,0.2236478,104690.0,104680.0,1.35770044]
["bitfinex-derivatives","BTCF0:USTF0",1748789236756,0.0327,104690.0,104680.0,1.38920044]
["bitfinex-derivatives","BTCF0:USTF0",1748789237051,0.2257678,104690.0,104680.0,1.38920044]
["bitfinex-derivatives","BTCF0:USTF0",1748789237257,0.06482,104690.0,104680.0,1.27408931]
["bitfinex-derivatives","BTCF0:USTF0",1748789237457,0.002,104690.0,104680.0,1.27408931]
["bitfinex-derivatives","BTCF0:USTF0",1748789237653,1e-07,104690.0,104680.0,1.47190886]
["bitfinex-derivatives","BTCF0:USTF0",1748789237855,0.25365496,104710.0,104700.0,0.1909296]
["bitfinex-derivatives","BTCF0:USTF0",1748789238059,0.25365496,104710.0,104700.0,1.31938915]
["bitfinex-derivatives","BTCF0:USTF0",1748789238363,0.06274366,104710.0,104700.0,1.38458915]
["bitfinex-derivatives","BTCF0:USTF0",1748789238551,0.00026366,104710.0,104700.0,1.74538915]
["bitfinex-derivatives","BTCF0:USTF0",1748789238755,0.00014366,104710.0,104700.0,1.74538915]
["bitfinex-derivatives","BTCF0:USTF0",1748789238955,0.00026366,104710.0,104700.0,1.74538915]
["bitfinex-derivatives","BTCF0:USTF0",1748789239157,0.00014366,104710.0,104700.0,1.74538915]
["bitfinex-derivatives","BTCF0:USTF0",1748789239862,0.00026366,104710.0,104700.0,1.74538915]
["bitfinex-derivatives","BTCF0:USTF0",1748789240155,0.00014366,104710.0,104700.0,1.74538915]
["bitfinex-derivatives","BTCF0:USTF0",1748789240360,0.00026366,104710.0,104700.0,1.74538915]
["bitfinex-derivatives","BTCF0:USTF0",1748789241760,0.00014366,104710.0,104700.0,1.76443569]
["bitfinex-derivatives","BTCF0:USTF0",1748789241961,0.00026366,104710.0,104700.0,1.89174369]
["bitfinex-derivatives","BTCF0:USTF0",1748789242163,0.2233703,104740.0,104730.0,0.1908748]
["bitfinex-derivatives","BTCF0:USTF0",1748789242355,0.2549703,104740.0,104730.0,1.31921435]
["bitfinex-derivatives","BTCF0:USTF0",1748789242552,0.2549703,104740.0,104730.0,1.1835948]
["bitfinex-derivatives","BTCF0:USTF0",1748789244363,0.2233566,104740.0,104730.0,1.38141435]
["bitfinex-derivatives","BTCF0:USTF0",1748789244660,0.0325,104740.0,104730.0,1.38141435]
["bitfinex-derivatives","BTCF0:USTF0",1748789244848,0.67758206,104750.0,104740.0,0.1908566]
["bitfinex-derivatives","BTCF0:USTF0",1748789245051,0.67758206,104750.0,104740.0,0.80997615]
["bitfinex-derivatives","BTCF0:USTF0",1748789245252,0.00014366,104750.0,104740.0,0.80997615]
["bitfinex-derivatives","BTCF0:USTF0",1748789245550,0.00026366,104750.0,104740.0,1.27001615]
["bitfinex-derivatives","BTCF0:USTF0",1748789245757,0.19098206,104750.0,104740.0,1.27001615]
["bitfinex-derivatives","BTCF0:USTF0",1748789245957,0.19110206,104750.0,104740.0,1.27001615]
["bitfinex-derivatives","BTCF0:USTF0",1748789246256,0.19110206,104750.0,104740.0,1.0721966]
["bitfinex-derivatives","BTCF0:USTF0",1748789246459,0.25440206,104750.0,104740.0,1.0721966]
["bitfinex-derivatives","BTCF0:USTF0",1748789248260,0.25440206,104750.0,104740.0,0.6121566]
["bitfinex-derivatives","BTCF0:USTF0",1748789248565,0.25440206,104750.0,104740.0,1.1859561]
["bitfinex-derivatives","BTCF0:USTF0",1748789249064,0.25440206,104750.0,104740.0,0.3651161]
["bitfinex-derivatives","BTCF0:USTF0",1748789249265,0.61520206,104750.0,104740.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1748789249466,0.61520206,104750.0,104740.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1748789250359,0.61520206,104750.0,104740.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1748789250556,0.190856,104740.0,104730.0,0.6173729]
["bitfinex-derivatives","BTCF0:USTF0",1748789250762,0.254056,104740.0,104730.0,0.7975942]
["bitfinex-derivatives","BTCF0:USTF0",1748789251268,0.1908742,104730.0,104720.0,1.55762366]
["bitfinex-derivatives","BTCF0:USTF0",1748789251472,0.2540742,104730.0,104720.0,1.55762366]
["bitfinex-derivatives","BTCF0:USTF0",1748789251673,0.2540742,104730.0,104720.0,0.47470366]
["bitfinex-derivatives","BTCF0:USTF0",1748789251970,0.2540742,104730.0,104720.0,0.93494366]
["bitfinex-derivatives","BTCF0:USTF0",1748789252156,0.81269375,104730.0,104720.0,0.11390366]
["bitfinex-derivatives","BTCF0:USTF0",1748789252356,1.05818175,104730.0,104720.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748789252673,1.05818175,104730.0,104720.0,0.00114366]
["bitfinex-derivatives","BTCF0:USTF0",1748789253073,0.7648742,104730.0,104720.0,0.19203616]
["bitfinex-derivatives","BTCF0:USTF0",1748789253365,0.7149942,104730.0,104720.0,0.25533616]
["bitfinex-derivatives","BTCF0:USTF0",1748789253773,0.2541942,104730.0,104720.0,0.25533616]
["bitfinex-derivatives","BTCF0:USTF0",1748789254157,0.2540742,104730.0,104720.0,0.25433616]
["bitfinex-derivatives","BTCF0:USTF0",1748789254364,0.2541942,104730.0,104720.0,0.25333616]
["bitfinex-derivatives","BTCF0:USTF0",1748789257767,0.2541942,104730.0,104720.0,0.52172366]
["bitfinex-derivatives","BTCF0:USTF0",1748789257971,0.2541942,104730.0,104720.0,0.71261616]
["bitfinex-derivatives","BTCF0:USTF0",1748789258372,0.6149942,104730.0,104720.0,0.71261616]
["bitfinex-derivatives","BTCF0:USTF0",1748789258966,0.6149942,104730.0,104720.0,0.48962366]
["bitfinex-derivatives","BTCF0:USTF0",1748789259171,0.6149942,104730.0,104720.0,0.68051606]
["bitfinex-derivatives","BTCF0:USTF0",1748789259571,0.81281375,104730.0,104720.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748789259765,0.86281375,104730.0,104720.0,0.45950366]
["bitfinex-derivatives","BTCF0:USTF0",1748789260076,0.86281375,104730.0,104720.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748789260777,0.96281375,104730.0,104720.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748789261177,1.05830175,104730.0,104720.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748789261473,0.2408924,104720.0,104710.0,0.08804366]
["bitfinex-derivatives","BTCF0:USTF0",1748789261671,0.86451195,104720.0,104710.0,0.08804366]
["bitfinex-derivatives","BTCF0:USTF0",1748789261872,0.6666924,104720.0,104710.0,0.08804366]
["bitfinex-derivatives","BTCF0:USTF0",1748789262068,0.6666924,104720.0,104710.0,0.01390366]
["bitfinex-derivatives","BTCF0:USTF0",1748789262875,0.7676924,104720.0,104710.0,0.01390366]
["bitfinex-derivatives","BTCF0:USTF0",1748789266182,0.96551195,104720.0,104710.0,0.01390366]
["bitfinex-derivatives","BTCF0:USTF0",1748789269680,0.1909107,104710.0,104700.0,0.49012366]
["bitfinex-derivatives","BTCF0:USTF0",1748789269887,0.6179107,104710.0,104700.0,0.67126256]
["bitfinex-derivatives","BTCF0:USTF0",1748789270183,0.6179107,104710.0,104700.0,0.48033366]
["bitfinex-derivatives","BTCF0:USTF0",1748789270481,0.86573025,104710.0,104700.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748789270685,0.1909289,104700.0,104690.0,0.07394366]
["bitfinex-derivatives","BTCF0:USTF0",1748789270885,0.1909471,104690.0,104680.0,0.7760943]
["bitfinex-derivatives","BTCF0:USTF0",1748789271076,0.1909471,104690.0,104680.0,1.2353743]
["bitfinex-derivatives","BTCF0:USTF0",1748789271077,0.2230471,104690.0,104680.0,1.2353743]
["bitfinex-derivatives","BTCF0:USTF0",1748789271276,0.2562471,104690.0,104680.0,1.2353743]
["bitfinex-derivatives","BTCF0:USTF0",1748789271484,0.2562471,104690.0,104680.0,1.24370542]
["bitfinex-derivatives","BTCF0:USTF0",1748789271684,0.2562471,104690.0,104680.0,0.78442542]
["bitfinex-derivatives","BTCF0:USTF0",1748789271888,0.2562471,104690.0,104680.0,1.24839542]
["bitfinex-derivatives","BTCF0:USTF0",1748789272386,0.2562471,104690.0,104680.0,1.20065732]
["bitfinex-derivatives","BTCF0:USTF0",1748789272683,0.2562471,104690.0,104680.0,1.21345732]
["bitfinex-derivatives","BTCF0:USTF0",1748789272886,0.2562471,104690.0,104680.0,0.44970112]
["bitfinex-derivatives","BTCF0:USTF0",1748789273183,0.2562471,104690.0,104680.0,0.70589112]
["bitfinex-derivatives","BTCF0:USTF0",1748789273583,0.2562471,104690.0,104680.0,0.71889112]
["bitfinex-derivatives","BTCF0:USTF0",1748789273978,0.6170471,104690.0,104680.0,0.25993112]
["bitfinex-derivatives","BTCF0:USTF0",1748789274175,0.6170471,104690.0,104680.0,0.08123112]
["bitfinex-derivatives","BTCF0:USTF0",1748789274376,0.6170471,104690.0,104680.0,0.54031112]
["bitfinex-derivatives","BTCF0:USTF0",1748789274572,0.6170471,104690.0,104680.0,0.55371]
["bitfinex-derivatives","BTCF0:USTF0",1748789275281,0.66485491,104690.0,104680.0,0.55371]
["bitfinex-derivatives","BTCF0:USTF0",1748789279011,0.30405491,104690.0,104680.0,0.744675]
["bitfinex-derivatives","BTCF0:USTF0",1748789279510,0.27085491,104690.0,104680.0,1.30329455]
["bitfinex-derivatives","BTCF0:USTF0",1748789279712,0.27097491,104690.0,104680.0,1.30313455]
["bitfinex-derivatives","BTCF0:USTF0",1748789280510,0.27097491,104690.0,104680.0,1.105315]
["bitfinex-derivatives","BTCF0:USTF0",1748789282209,0.27097491,104690.0,104680.0,0.744515]
["bitfinex-derivatives","BTCF0:USTF0",1748789282712,0.27097491,104690.0,104680.0,1.105315]
["bitfinex-derivatives","BTCF0:USTF0",1748789283606,0.27097491,104690.0,104680.0,0.744515]
["bitfinex-derivatives","BTCF0:USTF0",1748789284904,0.27097491,104690.0,104680.0,1.105315]
["bitfinex-derivatives","BTCF0:USTF0",1748789285207,0.27085491,104690.0,104680.0,1.105315]
["bitfinex-derivatives","BTCF0:USTF0",1748789285412,0.27097491,104690.0,104680.0,0.744515]
["bitfinex-derivatives","BTCF0:USTF0",1748789286108,0.27097491,104690.0,104680.0,1.105315]
["bitfinex-derivatives","BTCF0:USTF0",1748789286310,0.27097491,104690.0,104680.0,0.744515]
["bitfinex-derivatives","BTCF0:USTF0",1748789288514,0.27097491,104690.0,104680.0,0.7445942]
["bitfinex-derivatives","BTCF0:USTF0",1748789288719,0.30397491,104690.0,104680.0,0.7445942]
["bitfinex-derivatives","BTCF0:USTF0",1748789288908,0.30397491,104690.0,104680.0,0.55363]
["bitfinex-derivatives","BTCF0:USTF0",1748789289110,0.30397491,104690.0,104680.0,0.7445942]
["bitfinex-derivatives","BTCF0:USTF0",1748789289800,0.30397491,104690.0,104680.0,0.55363]
["bitfinex-derivatives","BTCF0:USTF0",1748789290006,0.30397491,104690.0,104680.0,0.55415]
["bitfinex-derivatives","BTCF0:USTF0",1748789290007,0.91259446,104690.0,104680.0,0.55415]
["bitfinex-derivatives","BTCF0:USTF0",1748789290214,0.74627491,104690.0,104680.0,0.55415]
["bitfinex-derivatives","BTCF0:USTF0",1748789290410,0.94409446,104690.0,104680.0,0.55431]
["bitfinex-derivatives","BTCF0:USTF0",1748789290609,0.94409446,104690.0,104680.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1748789290810,0.94409446,104690.0,104680.0,0.49037]
["bitfinex-derivatives","BTCF0:USTF0",1748789291516,1.09119942,104690.0,104680.0,0.49037]
["bitfinex-derivatives","BTCF0:USTF0",1748789291711,1.09119942,104690.0,104680.0,0.47737]
["bitfinex-derivatives","BTCF0:USTF0",1748789292017,1.19119942,104690.0,104680.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748789292211,1.19319942,104690.0,104680.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748789299609,0.1909641,104680.0,104670.0,0.62392366]
["bitfinex-derivatives","BTCF0:USTF0",1748789299812,0.6151641,104680.0,104670.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1748789300017,0.6151641,104680.0,104670.0,0.53993366]
["bitfinex-derivatives","BTCF0:USTF0",1748789301322,0.6161641,104680.0,104670.0,0.53993366]
["bitfinex-derivatives","BTCF0:USTF0",1748789301624,0.7161641,104680.0,104670.0,0.54470366]
["bitfinex-derivatives","BTCF0:USTF0",1748789303330,0.89728308,104680.0,104670.0,0.54470366]
["bitfinex-derivatives","BTCF0:USTF0",1748789303510,0.89728308,104680.0,104670.0,0.08574366]
["bitfinex-derivatives","BTCF0:USTF0",1748789303711,0.89728308,104680.0,104670.0,0.54414366]
["bitfinex-derivatives","BTCF0:USTF0",1748789305112,0.6830641,104680.0,104670.0,0.73512606]
["bitfinex-derivatives","BTCF0:USTF0",1748789305318,0.3222641,104680.0,104670.0,0.94654504]
["bitfinex-derivatives","BTCF0:USTF0",1748789305921,0.2920841,104680.0,104670.0,0.94654504]
["bitfinex-derivatives","BTCF0:USTF0",1748789306225,0.2919641,104680.0,104670.0,0.94654504]
["bitfinex-derivatives","BTCF0:USTF0",1748789306521,0.2920841,104680.0,104670.0,1.30734504]
["bitfinex-derivatives","BTCF0:USTF0",1748789306723,0.2919641,104680.0,104670.0,1.30734504]
["bitfinex-derivatives","BTCF0:USTF0",1748789306924,0.2920841,104680.0,104670.0,1.30734504]
["bitfinex-derivatives","BTCF0:USTF0",1748789307327,0.2920841,104680.0,104670.0,1.32422481]
["bitfinex-derivatives","BTCF0:USTF0",1748789307328,0.1919641,104680.0,104670.0,1.32422481]
["bitfinex-derivatives","BTCF0:USTF0",1748789307528,0.1920841,104680.0,104670.0,1.32422481]
["bitfinex-derivatives","BTCF0:USTF0",1748789307825,0.1920841,104680.0,104670.0,1.12622606]
["bitfinex-derivatives","BTCF0:USTF0",1748789308617,0.1920841,104680.0,104670.0,1.37464484]
["bitfinex-derivatives","BTCF0:USTF0",1748789309117,0.00112,104680.0,104670.0,1.37464484]
["bitfinex-derivatives","BTCF0:USTF0",1748789309324,0.1919642,104680.0,104670.0,1.37464484]
["bitfinex-derivatives","BTCF0:USTF0",1748789309524,0.1920842,104680.0,104670.0,1.37464484]
["bitfinex-derivatives","BTCF0:USTF0",1748789315732,0.1885842,104680.0,104670.0,1.37464484]
["bitfinex-derivatives","BTCF0:USTF0",1748789319329,0.00012,104680.0,104670.0,1.53314484]
["bitfinex-derivatives","BTCF0:USTF0",1748789320738,0.1910842,104680.0,104670.0,1.53314484]
["bitfinex-derivatives","BTCF0:USTF0",1748789321036,0.1910842,104680.0,104670.0,1.53102484]
["bitfinex-derivatives","BTCF0:USTF0",1748789321826,0.00012,104680.0,104670.0,1.53102484]
["bitfinex-derivatives","BTCF0:USTF0",1748789322039,0.1910842,104680.0,104670.0,1.53102484]
["bitfinex-derivatives","BTCF0:USTF0",1748789322636,0.1910842,104680.0,104670.0,1.48060481]
["bitfinex-derivatives","BTCF0:USTF0",1748789324240,0.1910842,104680.0,104670.0,1.53103412]
["bitfinex-derivatives","BTCF0:USTF0",1748789325444,0.00012,104680.0,104670.0,1.53103412]
["bitfinex-derivatives","BTCF0:USTF0",1748789325648,0.1910842,104680.0,104670.0,1.53103412]
["bitfinex-derivatives","BTCF0:USTF0",1748789325837,0.00012,104680.0,104670.0,1.53103412]
["bitfinex-derivatives","BTCF0:USTF0",1748789326139,0.2211484,104690.0,104670.0,1.34005172]
["bitfinex-derivatives","BTCF0:USTF0",1748789326340,0.33429246,104700.0,104690.0,0.190946]
["bitfinex-derivatives","BTCF0:USTF0",1748789326537,0.36709246,104700.0,104690.0,0.95762475]
["bitfinex-derivatives","BTCF0:USTF0",1748789326839,0.36709246,104700.0,104690.0,1.02082475]
["bitfinex-derivatives","BTCF0:USTF0",1748789327232,0.36721246,104700.0,104690.0,1.00383544]
["bitfinex-derivatives","BTCF0:USTF0",1748789327428,0.40011246,104700.0,104690.0,1.00383544]
["bitfinex-derivatives","BTCF0:USTF0",1748789327635,0.27174136,104700.0,104690.0,1.36463544]
["bitfinex-derivatives","BTCF0:USTF0",1748789328145,0.27274136,104700.0,104690.0,1.36463544]
["bitfinex-derivatives","BTCF0:USTF0",1748789328631,0.30514136,104700.0,104690.0,1.36463544]
["bitfinex-derivatives","BTCF0:USTF0",1748789329042,0.30514136,104700.0,104690.0,1.36940544]
["bitfinex-derivatives","BTCF0:USTF0",1748789330044,0.30414136,104700.0,104690.0,1.36940544]
["bitfinex-derivatives","BTCF0:USTF0",1748789332243,0.03294366,104700.0,104690.0,1.52790544]
["bitfinex-derivatives","BTCF0:USTF0",1748789332437,0.03306366,104700.0,104690.0,1.52790544]
["bitfinex-derivatives","BTCF0:USTF0",1748789332741,0.03294366,104700.0,104690.0,1.52790544]
["bitfinex-derivatives","BTCF0:USTF0",1748789332947,0.03306366,104700.0,104690.0,1.52790544]
["bitfinex-derivatives","BTCF0:USTF0",1748789333247,0.00026366,104700.0,104690.0,1.62342144]
["bitfinex-derivatives","BTCF0:USTF0",1748789333541,0.00014366,104700.0,104690.0,1.52790544]
["bitfinex-derivatives","BTCF0:USTF0",1748789333937,0.00026366,104700.0,104690.0,1.62442144]
["bitfinex-derivatives","BTCF0:USTF0",1748789334137,0.00014366,104700.0,104690.0,1.62442144]
["bitfinex-derivatives","BTCF0:USTF0",1748789334341,0.00026366,104700.0,104690.0,1.62442144]
["bitfinex-derivatives","BTCF0:USTF0",1748789334537,0.00026366,104700.0,104690.0,1.443412]
["bitfinex-derivatives","BTCF0:USTF0",1748789334844,0.00026366,104700.0,104690.0,1.62442144]
["bitfinex-derivatives","BTCF0:USTF0",1748789335244,0.00026366,104700.0,104690.0,1.6748875]
["bitfinex-derivatives","BTCF0:USTF0",1748789336243,0.00026366,104700.0,104690.0,1.85589694]
["bitfinex-derivatives","BTCF0:USTF0",1748789336548,0.00026366,104700.0,104690.0,1.6748875]
["bitfinex-derivatives","BTCF0:USTF0",1748789336747,0.00014366,104700.0,104690.0,1.6748875]
["bitfinex-derivatives","BTCF0:USTF0",1748789336933,0.00026366,104700.0,104690.0,1.6748875]
["bitfinex-derivatives","BTCF0:USTF0",1748789337139,1e-08,104700.0,104690.0,1.85589694]
["bitfinex-derivatives","BTCF0:USTF0",1748789337735,0.0327,104710.0,104700.0,0.3494278]
["bitfinex-derivatives","BTCF0:USTF0",1748789337942,0.0327,104710.0,104700.0,1.15609805]
["bitfinex-derivatives","BTCF0:USTF0",1748789338241,0.0327,104710.0,104700.0,1.18719805]
["bitfinex-derivatives","BTCF0:USTF0",1748789339548,0.0327,104710.0,104700.0,1.23766411]
["bitfinex-derivatives","BTCF0:USTF0",1748789340440,0.40255231,104740.0,104730.0,0.1908731]
["bitfinex-derivatives","BTCF0:USTF0",1748789340441,0.35483861,104740.0,104730.0,0.1908731]
["bitfinex-derivatives","BTCF0:USTF0",1748789340649,0.57109722,104740.0,104730.0,1.8487412]
["bitfinex-derivatives","BTCF0:USTF0",1748789340845,0.38023862,104740.0,104730.0,1.9112412]
["bitfinex-derivatives","BTCF0:USTF0",1748789341047,0.42398856,104740.0,104730.0,1.9112412]
["bitfinex-derivatives","BTCF0:USTF0",1748789341248,0.42410856,104740.0,104730.0,1.9112412]
["bitfinex-derivatives","BTCF0:USTF0",1748789341437,0.23325366,104740.0,104730.0,1.95979601]
["bitfinex-derivatives","BTCF0:USTF0",1748789341639,0.20273366,104740.0,104730.0,2.11829601]
["bitfinex-derivatives","BTCF0:USTF0",1748789341832,0.20285366,104740.0,104730.0,2.11829601]
["bitfinex-derivatives","BTCF0:USTF0",1748789342747,0.00012,104740.0,104730.0,2.11829601]
["bitfinex-derivatives","BTCF0:USTF0",1748789343151,0.00012,104740.0,104730.0,1.55373601]
["bitfinex-derivatives","BTCF0:USTF0",1748789343342,0.03052,104740.0,104730.0,2.11881601]
["bitfinex-derivatives","BTCF0:USTF0",1748789343542,0.06292,104740.0,104730.0,1.93780657]
["bitfinex-derivatives","BTCF0:USTF0",1748789343744,0.06292,104740.0,104730.0,1.93880657]
["bitfinex-derivatives","BTCF0:USTF0",1748789344554,0.06292,104740.0,104730.0,1.93780657]
["bitfinex-derivatives","BTCF0:USTF0",1748789345453,0.06292,104740.0,104730.0,2.11881601]
["bitfinex-derivatives","BTCF0:USTF0",1748789345853,0.2537749,104740.0,104730.0,2.11881601]
["bitfinex-derivatives","BTCF0:USTF0",1748789346548,0.2537749,104740.0,104730.0,1.14385713]
["bitfinex-derivatives","BTCF0:USTF0",1748789346757,0.2537749,104740.0,104730.0,1.66785176]
["bitfinex-derivatives","BTCF0:USTF0",1748789347653,0.2537749,104740.0,104730.0,1.70005176]
["bitfinex-derivatives","BTCF0:USTF0",1748789348258,0.06292,104740.0,104720.0,0.42274366]
["bitfinex-derivatives","BTCF0:USTF0",1748789348450,0.2821731,104730.0,104720.0,0.7328437]
["bitfinex-derivatives","BTCF0:USTF0",1748789348649,0.2821731,104730.0,104720.0,1.2972437]
["bitfinex-derivatives","BTCF0:USTF0",1748789349056,0.2821731,104730.0,104720.0,0.7328437]
["bitfinex-derivatives","BTCF0:USTF0",1748789349358,0.2821731,104730.0,104720.0,0.9364044]
["bitfinex-derivatives","BTCF0:USTF0",1748789349560,0.2821731,104730.0,104720.0,1.2972044]
["bitfinex-derivatives","BTCF0:USTF0",1748789350353,0.2821731,104730.0,104720.0,1.2982044]
["bitfinex-derivatives","BTCF0:USTF0",1748789352350,0.2821731,104730.0,104720.0,1.11719496]
["bitfinex-derivatives","BTCF0:USTF0",1748789352563,0.2821731,104730.0,104720.0,1.2982044]
["bitfinex-derivatives","BTCF0:USTF0",1748789353546,0.2821731,104730.0,104720.0,1.3289044]
["bitfinex-derivatives","BTCF0:USTF0",1748789354857,0.2821731,104730.0,104720.0,1.3336744]
["bitfinex-derivatives","BTCF0:USTF0",1748789356070,0.2821731,104730.0,104720.0,1.15266496]
["bitfinex-derivatives","BTCF0:USTF0",1748789356266,0.2821731,104730.0,104720.0,1.3336744]
["bitfinex-derivatives","BTCF0:USTF0",1748789356568,0.2821731,104730.0,104720.0,1.3029744]
["bitfinex-derivatives","BTCF0:USTF0",1748789358761,0.2821731,104730.0,104720.0,1.3362744]
["bitfinex-derivatives","BTCF0:USTF0",1748789358954,0.2821731,104730.0,104720.0,1.3690744]
["bitfinex-derivatives","BTCF0:USTF0",1748789360561,0.0913,104730.0,104720.0,1.3690744]
["bitfinex-derivatives","BTCF0:USTF0",1748789360764,0.2821731,104730.0,104720.0,1.4012744]
["bitfinex-derivatives","BTCF0:USTF0",1748789360962,0.2822931,104730.0,104720.0,1.4012744]
["bitfinex-derivatives","BTCF0:USTF0",1748789362775,0.2822931,104730.0,104720.0,1.22026496]
["bitfinex-derivatives","BTCF0:USTF0",1748789362973,0.2822931,104730.0,104720.0,1.4012744]
["bitfinex-derivatives","BTCF0:USTF0",1748789367776,0.2822931,104730.0,104720.0,1.45188839]
["bitfinex-derivatives","BTCF0:USTF0",1748789369376,0.2822931,104730.0,104720.0,0.78491895]
["bitfinex-derivatives","BTCF0:USTF0",1748789369677,0.2822931,104730.0,104720.0,1.41860839]
["bitfinex-derivatives","BTCF0:USTF0",1748789370573,0.2822931,104730.0,104720.0,0.85532839]
["bitfinex-derivatives","BTCF0:USTF0",1748789370777,0.2822931,104730.0,104720.0,1.41764839]
["bitfinex-derivatives","BTCF0:USTF0",1748789371177,0.2822931,104730.0,104720.0,1.23663895]
["bitfinex-derivatives","BTCF0:USTF0",1748789371382,0.2822931,104730.0,104720.0,1.38484839]
["bitfinex-derivatives","BTCF0:USTF0",1748789371582,0.2822931,104730.0,104720.0,0.6909031]
["bitfinex-derivatives","BTCF0:USTF0",1748789371777,0.2822931,104730.0,104720.0,1.3340744]
["bitfinex-derivatives","BTCF0:USTF0",1748789372479,0.2822931,104730.0,104720.0,1.15306496]
["bitfinex-derivatives","BTCF0:USTF0",1748789373472,0.2822931,104730.0,104720.0,1.15274496]
["bitfinex-derivatives","BTCF0:USTF0",1748789373672,0.2822931,104730.0,104720.0,1.11940496]
["bitfinex-derivatives","BTCF0:USTF0",1748789374174,0.2822931,104730.0,104720.0,0.66748496]
["bitfinex-derivatives","BTCF0:USTF0",1748789374372,0.2822931,104730.0,104720.0,1.11928496]
["bitfinex-derivatives","BTCF0:USTF0",1748789375277,0.2822931,104730.0,104720.0,1.15048496]
["bitfinex-derivatives","BTCF0:USTF0",1748789376582,0.2822931,104730.0,104720.0,1.3314944]
["bitfinex-derivatives","BTCF0:USTF0",1748789377074,0.2822931,104730.0,104720.0,1.3620944]
["bitfinex-derivatives","BTCF0:USTF0",1748789377481,0.2822931,104730.0,104720.0,1.18108496]
["bitfinex-derivatives","BTCF0:USTF0",1748789377684,0.2822931,104730.0,104720.0,1.3620944]
["bitfinex-derivatives","BTCF0:USTF0",1748789377874,0.2822931,104730.0,104720.0,0.9102944]
["bitfinex-derivatives","BTCF0:USTF0",1748789378076,0.2822931,104730.0,104720.0,1.3617344]
["bitfinex-derivatives","BTCF0:USTF0",1748789378277,0.2822931,104730.0,104720.0,1.41242661]
["bitfinex-derivatives","BTCF0:USTF0",1748789379379,0.2822931,104730.0,104720.0,1.23141717]
["bitfinex-derivatives","BTCF0:USTF0",1748789379685,0.2822931,104730.0,104720.0,1.23157717]
["bitfinex-derivatives","BTCF0:USTF0",1748789381604,0.2822931,104730.0,104720.0,1.18088496]
["bitfinex-derivatives","BTCF0:USTF0",1748789383479,0.46330254,104730.0,104720.0,0.00591366]
["bitfinex-derivatives","BTCF0:USTF0",1748789383679,0.78979998,104730.0,104720.0,0.00591366]
["bitfinex-derivatives","BTCF0:USTF0",1748789383883,1.52139998,104730.0,104720.0,0.00296167]
["bitfinex-derivatives","BTCF0:USTF0",1748789384479,1.62139998,104730.0,104720.0,0.00124807]
["bitfinex-derivatives","BTCF0:USTF0",1748789384685,1.44039054,104730.0,104720.0,0.00124807]
["bitfinex-derivatives","BTCF0:USTF0",1748789384878,1.43039054,104730.0,104720.0,0.00124807]
["bitfinex-derivatives","BTCF0:USTF0",1748789385877,1.63788971,104730.0,104720.0,0.00124807]
["bitfinex-derivatives","BTCF0:USTF0",1748789388576,1.54240171,104730.0,104720.0,0.00124807]
["bitfinex-derivatives","BTCF0:USTF0",1748789389489,1.54240171,104730.0,104720.0,0.45180807]
["bitfinex-derivatives","BTCF0:USTF0",1748789389887,1.72341115,104730.0,104720.0,0.45180807]
["bitfinex-derivatives","BTCF0:USTF0",1748789390388,1.72341115,104730.0,104720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748789390689,1.72341115,104730.0,104700.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1748789390690,0.3341001,104710.0,104700.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1748789390986,0.92590954,104710.0,104700.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1748789391291,0.92590954,104710.0,104690.0,0.396466]
["bitfinex-derivatives","BTCF0:USTF0",1748789391292,0.1909278,104700.0,104690.0,0.396466]
["bitfinex-derivatives","BTCF0:USTF0",1748789391593,0.48170225,104700.0,104690.0,0.847026]
["bitfinex-derivatives","BTCF0:USTF0",1748789391994,0.30069281,104700.0,104690.0,0.847026]
["bitfinex-derivatives","BTCF0:USTF0",1748789392888,0.30069281,104700.0,104690.0,0.66085]
["bitfinex-derivatives","BTCF0:USTF0",1748789393291,0.48170225,104700.0,104690.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1748789393491,0.48170225,104700.0,104690.0,0.59767]
["bitfinex-derivatives","BTCF0:USTF0",1748789393685,0.48170225,104700.0,104690.0,0.59763]
["bitfinex-derivatives","BTCF0:USTF0",1748789393686,0.48370225,104700.0,104690.0,0.59763]
["bitfinex-derivatives","BTCF0:USTF0",1748789394895,0.48370225,104700.0,104690.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1748789395194,0.48370225,104700.0,104690.0,0.59739]
["bitfinex-derivatives","BTCF0:USTF0",1748789395492,0.48370225,104700.0,104690.0,0.59735]
["bitfinex-derivatives","BTCF0:USTF0",1748789395693,0.48370225,104700.0,104690.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748789395885,1.07551169,104700.0,104690.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748789396191,0.89450225,104700.0,104690.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748789396590,0.99450225,104700.0,104690.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748789396785,1.17551169,104700.0,104690.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748789398198,1.27102769,104700.0,104690.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748789400292,1.29102769,104700.0,104690.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748789400889,0.190946,104690.0,104680.0,0.54622]
["bitfinex-derivatives","BTCF0:USTF0",1748789401089,0.82475544,104690.0,104680.0,0.54622]
["bitfinex-derivatives","BTCF0:USTF0",1748789401396,0.87475544,104690.0,104680.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1748789401604,0.87475544,104690.0,104680.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1748789401903,0.87475544,104690.0,104680.0,0.46842]
["bitfinex-derivatives","BTCF0:USTF0",1748789402095,0.87475544,104690.0,104680.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1748789402795,0.97475544,104690.0,104680.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1748789403391,0.321146,104690.0,104680.0,1.26439344]
["bitfinex-derivatives","BTCF0:USTF0",1748789403586,0.322146,104690.0,104680.0,1.29719344]
["bitfinex-derivatives","BTCF0:USTF0",1748789403787,0.292066,104690.0,104680.0,1.29719344]
["bitfinex-derivatives","BTCF0:USTF0",1748789404392,0.291946,104690.0,104680.0,1.29719344]
["bitfinex-derivatives","BTCF0:USTF0",1748789404595,0.292066,104690.0,104680.0,1.29719344]
["bitfinex-derivatives","BTCF0:USTF0",1748789404785,0.291946,104690.0,104680.0,1.29719344]
["bitfinex-derivatives","BTCF0:USTF0",1748789404994,0.292066,104690.0,104680.0,1.29719344]
["bitfinex-derivatives","BTCF0:USTF0",1748789405308,0.192066,104690.0,104680.0,1.29719344]
["bitfinex-derivatives","BTCF0:USTF0",1748789408399,0.192066,104690.0,104680.0,1.116184]
["bitfinex-derivatives","BTCF0:USTF0",1748789408603,0.192066,104690.0,104680.0,1.29719344]
["bitfinex-derivatives","BTCF0:USTF0",1748789409694,0.192066,104690.0,104680.0,1.116184]
["bitfinex-derivatives","BTCF0:USTF0",1748789409893,0.192066,104690.0,104680.0,1.29719344]
["bitfinex-derivatives","BTCF0:USTF0",1748789412206,0.192066,104690.0,104680.0,1.116184]
["bitfinex-derivatives","BTCF0:USTF0",1748789412400,0.192066,104690.0,104680.0,1.29719344]
["bitfinex-derivatives","BTCF0:USTF0",1748789413599,0.192066,104690.0,104680.0,1.116184]
["bitfinex-derivatives","BTCF0:USTF0",1748789413811,0.222566,104690.0,104680.0,1.116184]
["bitfinex-derivatives","BTCF0:USTF0",1748789416597,0.222566,104690.0,104680.0,1.114984]
["bitfinex-derivatives","BTCF0:USTF0",1748789416793,0.222566,104690.0,104680.0,0.667024]
["bitfinex-derivatives","BTCF0:USTF0",1748789417001,0.222566,104690.0,104680.0,1.114944]
["bitfinex-derivatives","BTCF0:USTF0",1748789417195,0.43677544,104690.0,104680.0,1.114904]
["bitfinex-derivatives","BTCF0:USTF0",1748789418605,0.43677544,104690.0,104680.0,1.114664]
["bitfinex-derivatives","BTCF0:USTF0",1748789418801,0.46807544,104690.0,104680.0,1.114664]
["bitfinex-derivatives","BTCF0:USTF0",1748789419907,0.2914393,104690.0,104680.0,0.647764]
["bitfinex-derivatives","BTCF0:USTF0",1748789420105,0.47244874,104690.0,104680.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1748789420409,0.47244874,104690.0,104680.0,0.58654]
["bitfinex-derivatives","BTCF0:USTF0",1748789420611,0.47244874,104690.0,104680.0,0.7775042]
["bitfinex-derivatives","BTCF0:USTF0",1748789421110,0.46807544,104690.0,104680.0,0.3300642]
["bitfinex-derivatives","BTCF0:USTF0",1748789421297,0.56807544,104690.0,104680.0,0.7773842]
["bitfinex-derivatives","BTCF0:USTF0",1748789422105,0.56807544,104690.0,104680.0,0.3300642]
["bitfinex-derivatives","BTCF0:USTF0",1748789422309,0.56807544,104690.0,104680.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1748789422708,0.92887544,104690.0,104680.0,0.7461642]
["bitfinex-derivatives","BTCF0:USTF0",1748789423212,0.56807544,104690.0,104680.0,0.7461642]
["bitfinex-derivatives","BTCF0:USTF0",1748789423505,0.387066,104690.0,104680.0,0.7762642]
["bitfinex-derivatives","BTCF0:USTF0",1748789423914,0.322566,104690.0,104680.0,0.98937364]
["bitfinex-derivatives","BTCF0:USTF0",1748789424097,0.10112,104690.0,104680.0,1.35017364]
["bitfinex-derivatives","BTCF0:USTF0",1748789424302,0.291946,104690.0,104680.0,1.35017364]
["bitfinex-derivatives","BTCF0:USTF0",1748789424609,0.292066,104690.0,104680.0,1.35017364]
["bitfinex-derivatives","BTCF0:USTF0",1748789424796,0.192066,104690.0,104680.0,1.35017364]
["bitfinex-derivatives","BTCF0:USTF0",1748789425607,0.191946,104690.0,104680.0,1.35017364]
["bitfinex-derivatives","BTCF0:USTF0",1748789426005,0.192066,104690.0,104680.0,1.35017364]
["bitfinex-derivatives","BTCF0:USTF0",1748789426306,0.00112,104690.0,104680.0,1.35017364]
["bitfinex-derivatives","BTCF0:USTF0",1748789426513,0.192066,104690.0,104680.0,1.35017364]
["bitfinex-derivatives","BTCF0:USTF0",1748789428302,0.192066,104690.0,104680.0,1.1691642]
["bitfinex-derivatives","BTCF0:USTF0",1748789429712,0.222366,104690.0,104680.0,1.1691642]
["bitfinex-derivatives","BTCF0:USTF0",1748789433006,0.222366,104690.0,104680.0,0.8083642]
["bitfinex-derivatives","BTCF0:USTF0",1748789433417,0.222366,104690.0,104680.0,1.1691642]
["bitfinex-derivatives","BTCF0:USTF0",1748789433810,0.222366,104690.0,104680.0,1.3277642]
["bitfinex-derivatives","BTCF0:USTF0",1748789435012,0.253466,104690.0,104680.0,1.3277642]
["bitfinex-derivatives","BTCF0:USTF0",1748789439610,0.253466,104690.0,104680.0,1.37839816]
["bitfinex-derivatives","BTCF0:USTF0",1748789440816,0.253466,104690.0,104680.0,1.37803816]
["bitfinex-derivatives","BTCF0:USTF0",1748789442817,0.253466,104690.0,104680.0,0.93119816]
["bitfinex-derivatives","BTCF0:USTF0",1748789443116,0.253466,104690.0,104680.0,1.37803816]
["bitfinex-derivatives","BTCF0:USTF0",1748789443314,0.46607544,104690.0,104680.0,1.21943816]
["bitfinex-derivatives","BTCF0:USTF0",1748789443924,0.285066,104690.0,104680.0,1.1688042]
["bitfinex-derivatives","BTCF0:USTF0",1748789446117,0.222366,104690.0,104680.0,1.34981364]
["bitfinex-derivatives","BTCF0:USTF0",1748789446307,0.222246,104690.0,104680.0,1.34981364]
["bitfinex-derivatives","BTCF0:USTF0",1748789446511,0.222366,104690.0,104680.0,1.34981364]
["bitfinex-derivatives","BTCF0:USTF0",1748789446920,0.222366,104690.0,104680.0,1.4004527]
["bitfinex-derivatives","BTCF0:USTF0",1748789448815,0.222366,104690.0,104680.0,0.9536127]
["bitfinex-derivatives","BTCF0:USTF0",1748789449017,0.222366,104690.0,104680.0,0.77260326]
["bitfinex-derivatives","BTCF0:USTF0",1748789449217,0.254866,104690.0,104680.0,1.21940326]
["bitfinex-derivatives","BTCF0:USTF0",1748789449619,0.43587544,104690.0,104680.0,1.21812326]
["bitfinex-derivatives","BTCF0:USTF0",1748789450515,0.43587544,104690.0,104680.0,0.85732326]
["bitfinex-derivatives","BTCF0:USTF0",1748789450715,0.43587544,104690.0,104680.0,0.8066842]
["bitfinex-derivatives","BTCF0:USTF0",1748789451122,0.1909642,104680.0,104670.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1748789451324,0.46527364,104680.0,104670.0,1.1053025]
["bitfinex-derivatives","BTCF0:USTF0",1748789452214,0.46527364,104680.0,104670.0,0.2977025]
["bitfinex-derivatives","BTCF0:USTF0",1748789452415,0.46527364,104680.0,104670.0,0.7455025]
["bitfinex-derivatives","BTCF0:USTF0",1748789455428,0.46627364,104680.0,104670.0,0.7445025]
["bitfinex-derivatives","BTCF0:USTF0",1748789456929,0.2852642,104680.0,104670.0,0.7756025]
["bitfinex-derivatives","BTCF0:USTF0",1748789457122,0.2852642,104680.0,104670.0,0.8070025]
["bitfinex-derivatives","BTCF0:USTF0",1748789458328,0.2852642,104680.0,104670.0,0.82650108]
["bitfinex-derivatives","BTCF0:USTF0",1748789458632,0.2528642,104680.0,104670.0,1.00751052]
["bitfinex-derivatives","BTCF0:USTF0",1748789459336,0.2528642,104680.0,104670.0,0.82650108]
["bitfinex-derivatives","BTCF0:USTF0",1748789459630,0.2528642,104680.0,104670.0,1.00751052]
["bitfinex-derivatives","BTCF0:USTF0",1748789460023,0.43387364,104680.0,104670.0,0.82650108]
["bitfinex-derivatives","BTCF0:USTF0",1748789462819,0.43387364,104680.0,104670.0,0.57301858]
["bitfinex-derivatives","BTCF0:USTF0",1748789463218,0.43387364,104680.0,104670.0,0.76400108]
["bitfinex-derivatives","BTCF0:USTF0",1748789463637,0.43387364,104680.0,104670.0,0.21048108]
["bitfinex-derivatives","BTCF0:USTF0",1748789463828,0.43387364,104680.0,104670.0,0.76392108]
["bitfinex-derivatives","BTCF0:USTF0",1748789464534,0.43387364,104680.0,104670.0,0.01949858]
["bitfinex-derivatives","BTCF0:USTF0",1748789464737,0.1910007,104660.0,104650.0,0.7407204]
["bitfinex-derivatives","BTCF0:USTF0",1748789464919,0.1910007,104660.0,104650.0,1.2941604]
["bitfinex-derivatives","BTCF0:USTF0",1748789465124,0.1910007,104660.0,104650.0,1.47516984]
["bitfinex-derivatives","BTCF0:USTF0",1748789465321,0.1911207,104660.0,104650.0,1.47516984]
["bitfinex-derivatives","BTCF0:USTF0",1748789465721,0.37213014,104660.0,104650.0,0.7996062]
["bitfinex-derivatives","BTCF0:USTF0",1748789465934,0.43523014,104660.0,104650.0,0.56284]
["bitfinex-derivatives","BTCF0:USTF0",1748789466129,0.79603014,104660.0,104650.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1748789466340,0.84603014,104660.0,104650.0,0.55744]
["bitfinex-derivatives","BTCF0:USTF0",1748789466631,0.84603014,104660.0,104650.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1748789466826,0.84603014,104660.0,104650.0,0.55744]
["bitfinex-derivatives","BTCF0:USTF0",1748789467033,0.84603014,104660.0,104650.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1748789467234,0.84603014,104660.0,104650.0,0.55744]
["bitfinex-derivatives","BTCF0:USTF0",1748789467430,0.1910372,104640.0,104630.0,0.47916577]
["bitfinex-derivatives","BTCF0:USTF0",1748789467636,0.37204664,104640.0,104630.0,1.34936577]
["bitfinex-derivatives","BTCF0:USTF0",1748789467838,0.43514664,104640.0,104630.0,0.79592577]
["bitfinex-derivatives","BTCF0:USTF0",1748789468034,0.2541372,104640.0,104630.0,1.2457974]
["bitfinex-derivatives","BTCF0:USTF0",1748789468741,0.2541372,104640.0,104630.0,0.9099974]
["bitfinex-derivatives","BTCF0:USTF0",1748789468930,0.2541372,104640.0,104630.0,1.2707974]
["bitfinex-derivatives","BTCF0:USTF0",1748789469330,0.3541372,104640.0,104630.0,0.9099974]
["bitfinex-derivatives","BTCF0:USTF0",1748789469542,0.3541372,104640.0,104630.0,1.2707974]
["bitfinex-derivatives","BTCF0:USTF0",1748789469844,0.3541372,104640.0,104630.0,0.9349974]
["bitfinex-derivatives","BTCF0:USTF0",1748789470338,0.2910372,104640.0,104630.0,1.47680684]
["bitfinex-derivatives","BTCF0:USTF0",1748789471027,0.2911572,104640.0,104630.0,1.47680684]
["bitfinex-derivatives","BTCF0:USTF0",1748789472044,0.2911572,104640.0,104630.0,1.2957974]
["bitfinex-derivatives","BTCF0:USTF0",1748789473039,0.2911572,104640.0,104630.0,1.2958374]
["bitfinex-derivatives","BTCF0:USTF0",1748789473243,0.3237572,104640.0,104630.0,1.2958374]
["bitfinex-derivatives","BTCF0:USTF0",1748789474539,0.2911572,104640.0,104630.0,1.2958374]
["bitfinex-derivatives","BTCF0:USTF0",1748789474743,0.2911572,104640.0,104630.0,1.47684684]
["bitfinex-derivatives","BTCF0:USTF0",1748789476746,0.2910372,104640.0,104630.0,1.47684684]
["bitfinex-derivatives","BTCF0:USTF0",1748789477050,0.2911572,104640.0,104630.0,1.47684684]
["bitfinex-derivatives","BTCF0:USTF0",1748789477345,0.1911572,104640.0,104630.0,1.47684684]
["bitfinex-derivatives","BTCF0:USTF0",1748789486853,0.1911572,104640.0,104630.0,1.2958374]
["bitfinex-derivatives","BTCF0:USTF0",1748789487047,0.1911572,104640.0,104630.0,1.47684684]
["bitfinex-derivatives","BTCF0:USTF0",1748789487450,0.1911572,104640.0,104630.0,1.02996684]
["bitfinex-derivatives","BTCF0:USTF0",1748789487649,0.1911572,104640.0,104630.0,1.47684684]
["bitfinex-derivatives","BTCF0:USTF0",1748789488741,0.2239572,104640.0,104630.0,1.47684684]
["bitfinex-derivatives","BTCF0:USTF0",1748789488941,0.2239572,104640.0,104630.0,0.7423174]
["bitfinex-derivatives","BTCF0:USTF0",1748789489142,0.2547572,104640.0,104630.0,1.2958774]
["bitfinex-derivatives","BTCF0:USTF0",1748789489342,0.43576664,104640.0,104630.0,1.2481155]
["bitfinex-derivatives","BTCF0:USTF0",1748789489549,0.46636664,104640.0,104630.0,1.2481155]
["bitfinex-derivatives","BTCF0:USTF0",1748789489953,0.46636664,104640.0,104630.0,0.61018]
["bitfinex-derivatives","BTCF0:USTF0",1748789490151,0.46636664,104640.0,104630.0,0.8012354]
["bitfinex-derivatives","BTCF0:USTF0",1748789490343,0.46636664,104640.0,104630.0,0.6945554]
["bitfinex-derivatives","BTCF0:USTF0",1748789490550,0.46636664,104640.0,104630.0,0.8873154]
["bitfinex-derivatives","BTCF0:USTF0",1748789491047,0.51381994,104640.0,104630.0,0.8873154]
["bitfinex-derivatives","BTCF0:USTF0",1748789492655,0.51381994,104640.0,104630.0,1.2481154]
["bitfinex-derivatives","BTCF0:USTF0",1748789494853,0.51381994,104640.0,104630.0,1.29861825]
["bitfinex-derivatives","BTCF0:USTF0",1748789496053,0.3328105,104640.0,104630.0,1.29861825]
["bitfinex-derivatives","BTCF0:USTF0",1748789497071,0.2547572,104640.0,104630.0,1.47962769]
["bitfinex-derivatives","BTCF0:USTF0",1748789497570,0.2546372,104640.0,104630.0,1.47962769]
["bitfinex-derivatives","BTCF0:USTF0",1748789497871,0.2239572,104640.0,104630.0,1.47962769]
["bitfinex-derivatives","BTCF0:USTF0",1748789499273,0.00012,104640.0,104630.0,1.47962769]
["bitfinex-derivatives","BTCF0:USTF0",1748789499665,0.33444776,104650.0,104640.0,0.1910372]
["bitfinex-derivatives","BTCF0:USTF0",1748789499865,0.33444776,104650.0,104640.0,0.79334664]
["bitfinex-derivatives","BTCF0:USTF0",1748789500271,0.36604776,104650.0,104640.0,0.79334664]
["bitfinex-derivatives","BTCF0:USTF0",1748789500875,0.36604776,104650.0,104640.0,0.80634664]
["bitfinex-derivatives","BTCF0:USTF0",1748789501678,0.39844776,104650.0,104640.0,0.6253372]
["bitfinex-derivatives","BTCF0:USTF0",1748789501979,0.39844776,104650.0,104640.0,0.6383372]
["bitfinex-derivatives","BTCF0:USTF0",1748789502175,0.39844776,104650.0,104640.0,0.68884005]
["bitfinex-derivatives","BTCF0:USTF0",1748789504083,0.39844776,104650.0,104640.0,1.24224005]
["bitfinex-derivatives","BTCF0:USTF0",1748789508778,0.39844776,104650.0,104640.0,1.24220005]
["bitfinex-derivatives","BTCF0:USTF0",1748789511189,0.39844776,104650.0,104640.0,1.1916972]
["bitfinex-derivatives","BTCF0:USTF0",1748789515788,0.00014366,104650.0,104640.0,1.37270664]
["bitfinex-derivatives","BTCF0:USTF0",1748789515988,0.00014366,104650.0,104640.0,1.57277977]
["bitfinex-derivatives","BTCF0:USTF0",1748789516189,0.00014366,104650.0,104640.0,1.93357977]
["bitfinex-derivatives","BTCF0:USTF0",1748789516789,0.00026366,104650.0,104640.0,1.78879171]
["bitfinex-derivatives","BTCF0:USTF0",1748789516991,0.00026366,104650.0,104640.0,1.75257033]
["bitfinex-derivatives","BTCF0:USTF0",1748789517890,0.00026366,104650.0,104640.0,1.9067032]
["bitfinex-derivatives","BTCF0:USTF0",1748789519394,0.00026366,104650.0,104640.0,2.00617875]
["bitfinex-derivatives","BTCF0:USTF0",1748789519692,0.00026366,104650.0,104640.0,1.82516931]
["bitfinex-derivatives","BTCF0:USTF0",1748789519882,0.00026366,104650.0,104640.0,2.00617875]
["bitfinex-derivatives","BTCF0:USTF0",1748789522988,0.67294244,104680.0,104670.0,0.1909822]
["bitfinex-derivatives","BTCF0:USTF0",1748789523184,0.78368654,104680.0,104670.0,1.1048622]
["bitfinex-derivatives","BTCF0:USTF0",1748789523384,0.78380654,104680.0,104670.0,1.1349622]
["bitfinex-derivatives","BTCF0:USTF0",1748789523585,0.96481598,104680.0,104670.0,1.1349622]
["bitfinex-derivatives","BTCF0:USTF0",1748789524490,0.75731681,104680.0,104670.0,1.1349622]
["bitfinex-derivatives","BTCF0:USTF0",1748789524900,0.75831681,104680.0,104670.0,1.1349622]
["bitfinex-derivatives","BTCF0:USTF0",1748789525086,0.75831681,104680.0,104670.0,1.1048622]
["bitfinex-derivatives","BTCF0:USTF0",1748789525287,0.76031681,104680.0,104670.0,1.1048622]
["bitfinex-derivatives","BTCF0:USTF0",1748789526599,0.61143044,104680.0,104670.0,1.1048622]
["bitfinex-derivatives","BTCF0:USTF0",1748789526801,0.61143044,104680.0,104670.0,1.11446643]
["bitfinex-derivatives","BTCF0:USTF0",1748789527301,0.61143044,104680.0,104670.0,1.16311794]
["bitfinex-derivatives","BTCF0:USTF0",1748789527504,0.61143044,104680.0,104660.0,0.10662366]
["bitfinex-derivatives","BTCF0:USTF0",1748789527505,0.1909823,104670.0,104660.0,0.10662366]
["bitfinex-derivatives","BTCF0:USTF0",1748789527688,0.43719174,104670.0,104660.0,0.74414426]
["bitfinex-derivatives","BTCF0:USTF0",1748789528294,0.43719174,104670.0,104660.0,0.75355223]
["bitfinex-derivatives","BTCF0:USTF0",1748789529002,0.2561823,104670.0,104660.0,0.75355223]
["bitfinex-derivatives","BTCF0:USTF0",1748789529205,0.43719174,104670.0,104660.0,0.75355223]
["bitfinex-derivatives","BTCF0:USTF0",1748789530104,0.43719174,104670.0,104660.0,0.74414426]
["bitfinex-derivatives","BTCF0:USTF0",1748789530506,0.43719174,104670.0,104660.0,0.29762426]
["bitfinex-derivatives","BTCF0:USTF0",1748789530710,0.43719174,104670.0,104660.0,0.55314366]
["bitfinex-derivatives","BTCF0:USTF0",1748789532907,0.48719174,104670.0,104660.0,0.44662366]
["bitfinex-derivatives","BTCF0:USTF0",1748789534102,0.58719174,104670.0,104660.0,0.44662366]
["bitfinex-derivatives","BTCF0:USTF0",1748789534621,0.94799174,104670.0,104660.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748789535417,1.09687811,104670.0,104660.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748789536006,0.52246867,104670.0,104660.0,1.2859136]
["bitfinex-derivatives","BTCF0:USTF0",1748789536313,0.47246867,104670.0,104660.0,1.3805136]
["bitfinex-derivatives","BTCF0:USTF0",1748789536704,0.47246867,104670.0,104660.0,1.19950416]
["bitfinex-derivatives","BTCF0:USTF0",1748789536705,0.37246867,104670.0,104660.0,1.19950416]
["bitfinex-derivatives","BTCF0:USTF0",1748789536912,0.2237023,104670.0,104660.0,1.19950416]
["bitfinex-derivatives","BTCF0:USTF0",1748789537211,0.2235823,104670.0,104660.0,1.19950416]
["bitfinex-derivatives","BTCF0:USTF0",1748789537415,0.2237023,104670.0,104660.0,1.19950416]
["bitfinex-derivatives","BTCF0:USTF0",1748789540317,0.2237023,104670.0,104660.0,1.24995646]
["bitfinex-derivatives","BTCF0:USTF0",1748789542928,0.2559023,104670.0,104660.0,1.24995646]
["bitfinex-derivatives","BTCF0:USTF0",1748789552821,0.2559023,104670.0,104660.0,0.80347646]
["bitfinex-derivatives","BTCF0:USTF0",1748789553021,0.2559023,104670.0,104660.0,1.24983646]
["bitfinex-derivatives","BTCF0:USTF0",1748789553630,0.2237023,104670.0,104660.0,1.24983646]
["bitfinex-derivatives","BTCF0:USTF0",1748789553826,0.1911023,104670.0,104660.0,1.24983646]
["bitfinex-derivatives","BTCF0:USTF0",1748789560631,0.00012,104670.0,104660.0,1.4308459]
["bitfinex-derivatives","BTCF0:USTF0",1748789561130,0.4269009,104680.0,104660.0,1.4308459]
["bitfinex-derivatives","BTCF0:USTF0",1748789561432,0.4269009,104680.0,104670.0,0.6135825]
["bitfinex-derivatives","BTCF0:USTF0",1748789561931,0.3952009,104680.0,104670.0,0.79459194]
["bitfinex-derivatives","BTCF0:USTF0",1748789562132,0.3972009,104680.0,104670.0,0.79459194]
["bitfinex-derivatives","BTCF0:USTF0",1748789562521,0.3972009,104680.0,104670.0,0.6135825]
["bitfinex-derivatives","BTCF0:USTF0",1748789563635,0.3982009,104680.0,104670.0,0.6135825]
["bitfinex-derivatives","BTCF0:USTF0",1748789565738,0.3982009,104680.0,104670.0,0.6641085]
["bitfinex-derivatives","BTCF0:USTF0",1748789566742,0.3982009,104680.0,104670.0,0.84511794]
["bitfinex-derivatives","BTCF0:USTF0",1748789569140,0.3982009,104680.0,104670.0,0.79459194]
["bitfinex-derivatives","BTCF0:USTF0",1748789569942,0.3982009,104680.0,104670.0,0.6135825]
["bitfinex-derivatives","BTCF0:USTF0",1748789570640,0.064,104680.0,104670.0,0.6135825]
["bitfinex-derivatives","BTCF0:USTF0",1748789572944,0.062,104680.0,104670.0,0.6135825]
["bitfinex-derivatives","BTCF0:USTF0",1748789573639,0.061,104680.0,104670.0,0.6135825]
["bitfinex-derivatives","BTCF0:USTF0",1748789574140,0.061,104680.0,104670.0,1.1661425]
["bitfinex-derivatives","BTCF0:USTF0",1748789575243,0.24209708,104680.0,104670.0,1.34723958]
["bitfinex-derivatives","BTCF0:USTF0",1748789575844,0.24209708,104680.0,104670.0,1.39775477]
["bitfinex-derivatives","BTCF0:USTF0",1748789576844,0.24209708,104680.0,104670.0,0.95155477]
["bitfinex-derivatives","BTCF0:USTF0",1748789577045,0.24209708,104680.0,104670.0,1.39771477]
["bitfinex-derivatives","BTCF0:USTF0",1748789579748,0.24209708,104680.0,104670.0,1.34719958]
["bitfinex-derivatives","BTCF0:USTF0",1748789581540,0.061,104680.0,104670.0,1.34719958]
["bitfinex-derivatives","BTCF0:USTF0",1748789581741,0.24209708,104680.0,104670.0,1.34719958]
["bitfinex-derivatives","BTCF0:USTF0",1748789583852,0.24209708,104680.0,104670.0,1.3977339]
["bitfinex-derivatives","BTCF0:USTF0",1748789588553,0.24209708,104680.0,104670.0,0.77047682]
["bitfinex-derivatives","BTCF0:USTF0",1748789588851,0.24209708,104680.0,104670.0,1.3976139]
["bitfinex-derivatives","BTCF0:USTF0",1748789592761,0.061,104680.0,104670.0,1.3976139]
["bitfinex-derivatives","BTCF0:USTF0",1748789593458,0.24209708,104680.0,104670.0,1.3976139]
["bitfinex-derivatives","BTCF0:USTF0",1748789596151,0.24209708,104680.0,104670.0,1.21651682]
["bitfinex-derivatives","BTCF0:USTF0",1748789596354,0.24209708,104680.0,104670.0,1.3976139]
["bitfinex-derivatives","BTCF0:USTF0",1748789596555,0.061,104680.0,104670.0,1.3976139]
["bitfinex-derivatives","BTCF0:USTF0",1748789597063,0.24209708,104680.0,104670.0,1.3976139]
["bitfinex-derivatives","BTCF0:USTF0",1748789597955,0.061,104680.0,104670.0,1.3976139]
["bitfinex-derivatives","BTCF0:USTF0",1748789599659,0.0309,104680.0,104670.0,1.3976139]
["bitfinex-derivatives","BTCF0:USTF0",1748789600665,0.0622,104680.0,104670.0,1.3976139]
["bitfinex-derivatives","BTCF0:USTF0",1748789601365,0.0622,104680.0,104670.0,1.21651682]
["bitfinex-derivatives","BTCF0:USTF0",1748789601663,0.0622,104680.0,104670.0,1.3976139]
["bitfinex-derivatives","BTCF0:USTF0",1748789602261,0.0622,104680.0,104670.0,0.8452139]
["bitfinex-derivatives","BTCF0:USTF0",1748789602462,0.0622,104680.0,104670.0,1.21627682]
["bitfinex-derivatives","BTCF0:USTF0",1748789602763,0.0622,104680.0,104670.0,1.3973739]
["bitfinex-derivatives","BTCF0:USTF0",1748789605153,0.14903003,104690.0,104680.0,0.190965]
["bitfinex-derivatives","BTCF0:USTF0",1748789605359,0.14903003,104690.0,104680.0,0.64565916]
["bitfinex-derivatives","BTCF0:USTF0",1748789605657,0.14903003,104690.0,104680.0,1.36725916]
["bitfinex-derivatives","BTCF0:USTF0",1748789606162,0.14915003,104690.0,104680.0,1.36725916]
["bitfinex-derivatives","BTCF0:USTF0",1748789606355,0.14915003,104690.0,104680.0,1.36925916]
["bitfinex-derivatives","BTCF0:USTF0",1748789606861,0.15115003,104690.0,104680.0,1.55035624]
["bitfinex-derivatives","BTCF0:USTF0",1748789607266,0.15103003,104690.0,104680.0,1.68210162]
["bitfinex-derivatives","BTCF0:USTF0",1748789607561,0.15115003,104690.0,104680.0,1.68210162]
["bitfinex-derivatives","BTCF0:USTF0",1748789607757,0.00226366,104690.0,104680.0,1.73263594]
["bitfinex-derivatives","BTCF0:USTF0",1748789607958,0.00026366,104690.0,104680.0,1.73263594]
["bitfinex-derivatives","BTCF0:USTF0",1748789608152,0.00026366,104690.0,104680.0,1.73363594]
["bitfinex-derivatives","BTCF0:USTF0",1748789608558,0.00026366,104690.0,104680.0,1.63811194]
["bitfinex-derivatives","BTCF0:USTF0",1748789609657,0.00026366,104690.0,104680.0,1.83172031]
["bitfinex-derivatives","BTCF0:USTF0",1748789610761,0.00026366,104690.0,104680.0,1.99032031]
["bitfinex-derivatives","BTCF0:USTF0",1748789610965,0.0639,104710.0,104700.0,0.1909285]
["bitfinex-derivatives","BTCF0:USTF0",1748789611262,0.0639,104710.0,104700.0,1.46600266]
["bitfinex-derivatives","BTCF0:USTF0",1748789611457,0.0639,104710.0,104700.0,1.56120266]
["bitfinex-derivatives","BTCF0:USTF0",1748789611959,0.0639,104710.0,104700.0,1.38010558]
["bitfinex-derivatives","BTCF0:USTF0",1748789612359,0.0649,104710.0,104700.0,1.38010558]
["bitfinex-derivatives","BTCF0:USTF0",1748789612565,0.0338,104710.0,104700.0,1.38010558]
["bitfinex-derivatives","BTCF0:USTF0",1748789612757,0.03392,104710.0,104700.0,1.38010558]
["bitfinex-derivatives","BTCF0:USTF0",1748789612959,0.03592,104710.0,104700.0,1.38010558]
["bitfinex-derivatives","BTCF0:USTF0",1748789613159,0.0358,104710.0,104700.0,1.38010558]
["bitfinex-derivatives","BTCF0:USTF0",1748789613359,0.03592,104710.0,104700.0,1.38010558]
["bitfinex-derivatives","BTCF0:USTF0",1748789614260,0.03592,104710.0,104700.0,1.1990085]
["bitfinex-derivatives","BTCF0:USTF0",1748789614261,0.03392,104710.0,104700.0,1.1990085]
["bitfinex-derivatives","BTCF0:USTF0",1748789614462,0.06622,104710.0,104700.0,1.38010558]
["bitfinex-derivatives","BTCF0:USTF0",1748789614663,0.06522,104710.0,104700.0,1.38010558]
["bitfinex-derivatives","BTCF0:USTF0",1748789615772,0.06522,104710.0,104700.0,1.38948723]
["bitfinex-derivatives","BTCF0:USTF0",1748789617570,0.06522,104710.0,104700.0,0.65631015]
["bitfinex-derivatives","BTCF0:USTF0",1748789617765,0.06522,104710.0,104700.0,1.38920723]
["bitfinex-derivatives","BTCF0:USTF0",1748789620971,0.06522,104710.0,104700.0,1.54780723]
["bitfinex-derivatives","BTCF0:USTF0",1748789623474,0.06522,104710.0,104700.0,1.10208723]
["bitfinex-derivatives","BTCF0:USTF0",1748789623775,0.06522,104710.0,104700.0,1.54772723]
["bitfinex-derivatives","BTCF0:USTF0",1748789624878,0.06622,104710.0,104700.0,1.54772723]
["bitfinex-derivatives","BTCF0:USTF0",1748789625773,0.06822,104710.0,104700.0,1.54772723]
["bitfinex-derivatives","BTCF0:USTF0",1748789626678,0.06822,104710.0,104700.0,1.90852723]
["bitfinex-derivatives","BTCF0:USTF0",1748789627170,0.10072,104710.0,104700.0,1.90852723]
["bitfinex-derivatives","BTCF0:USTF0",1748789631172,0.2916302,104710.0,104700.0,1.90852723]
["bitfinex-derivatives","BTCF0:USTF0",1748789631882,0.10072,104710.0,104700.0,1.90852723]
["bitfinex-derivatives","BTCF0:USTF0",1748789632077,0.10072,104710.0,104700.0,1.91290053]
["bitfinex-derivatives","BTCF0:USTF0",1748789632883,0.2916303,104710.0,104700.0,1.91290053]
["bitfinex-derivatives","BTCF0:USTF0",1748789634887,0.2916303,104710.0,104700.0,1.96331857]
["bitfinex-derivatives","BTCF0:USTF0",1748789636583,0.2916303,104710.0,104700.0,1.96319857]
["bitfinex-derivatives","BTCF0:USTF0",1748789643588,0.2916303,104710.0,104700.0,1.41159857]
["bitfinex-derivatives","BTCF0:USTF0",1748789643892,0.2916303,104710.0,104700.0,1.96315857]
["bitfinex-derivatives","BTCF0:USTF0",1748789644584,0.2916303,104710.0,104700.0,1.41159857]
["bitfinex-derivatives","BTCF0:USTF0",1748789644892,0.2915103,104710.0,104700.0,1.96311857]
["bitfinex-derivatives","BTCF0:USTF0",1748789645083,0.0358,104710.0,104700.0,2.14421565]
["bitfinex-derivatives","BTCF0:USTF0",1748789645277,0.03592,104710.0,104700.0,2.14421565]
["bitfinex-derivatives","BTCF0:USTF0",1748789647292,0.03592,104710.0,104700.0,1.78202149]
["bitfinex-derivatives","BTCF0:USTF0",1748789647588,0.03592,104710.0,104700.0,1.96311857]
["bitfinex-derivatives","BTCF0:USTF0",1748789650287,0.03592,104710.0,104700.0,1.78202149]
["bitfinex-derivatives","BTCF0:USTF0",1748789650495,0.03592,104710.0,104700.0,1.96311857]
["bitfinex-derivatives","BTCF0:USTF0",1748789652889,0.03592,104710.0,104700.0,2.14421565]
["bitfinex-derivatives","BTCF0:USTF0",1748789655884,0.03592,104710.0,104700.0,1.96311857]
["bitfinex-derivatives","BTCF0:USTF0",1748789656193,0.03592,104710.0,104700.0,2.14421565]
["bitfinex-derivatives","BTCF0:USTF0",1748789656395,0.03592,104710.0,104700.0,1.96311857]
["bitfinex-derivatives","BTCF0:USTF0",1748789657501,0.03592,104710.0,104700.0,1.95874527]
["bitfinex-derivatives","BTCF0:USTF0",1748789658297,0.2268303,104710.0,104700.0,1.77764819]
["bitfinex-derivatives","BTCF0:USTF0",1748789658595,0.2600303,104710.0,104700.0,1.96311857]
["bitfinex-derivatives","BTCF0:USTF0",1748789658793,0.2908303,104710.0,104700.0,1.96311857]
["bitfinex-derivatives","BTCF0:USTF0",1748789659194,0.09992,104710.0,104700.0,1.96311857]
["bitfinex-derivatives","BTCF0:USTF0",1748789660096,0.03592,104710.0,104700.0,1.96283857]
["bitfinex-derivatives","BTCF0:USTF0",1748789660491,0.03592,104710.0,104700.0,2.14393565]
["bitfinex-derivatives","BTCF0:USTF0",1748789661496,0.00312,104710.0,104700.0,2.14393565]
["bitfinex-derivatives","BTCF0:USTF0",1748789661801,0.001,104710.0,104700.0,2.22464095]
["bitfinex-derivatives","BTCF0:USTF0",1748789661995,0.00112,104710.0,104700.0,2.22464095]
["bitfinex-derivatives","BTCF0:USTF0",1748789663017,0.00012,104710.0,104700.0,2.22464095]
["bitfinex-derivatives","BTCF0:USTF0",1748789663191,0.00012,104710.0,104700.0,2.2837654]
["bitfinex-derivatives","BTCF0:USTF0",1748789664101,0.00012,104710.0,104700.0,1.92153124]
["bitfinex-derivatives","BTCF0:USTF0",1748789664402,0.00012,104710.0,104700.0,2.2837254]
["bitfinex-derivatives","BTCF0:USTF0",1748789664902,0.00012,104710.0,104700.0,2.22460095]
["bitfinex-derivatives","BTCF0:USTF0",1748789665602,0.00012,104710.0,104700.0,2.18837957]
["bitfinex-derivatives","BTCF0:USTF0",1748789666305,0.00012,104710.0,104700.0,2.22460095]
["bitfinex-derivatives","BTCF0:USTF0",1748789668507,0.00012,104710.0,104700.0,3.30772095]
["bitfinex-derivatives","BTCF0:USTF0",1748789669202,0.00012,104710.0,104700.0,3.30768095]
["bitfinex-derivatives","BTCF0:USTF0",1748789669408,0.03262,104710.0,104700.0,3.30768095]
["bitfinex-derivatives","BTCF0:USTF0",1748789670909,0.03262,104710.0,104700.0,3.30330765]
["bitfinex-derivatives","BTCF0:USTF0",1748789671712,0.03262,104710.0,104700.0,3.12221057]
["bitfinex-derivatives","BTCF0:USTF0",1748789673614,0.03262,104710.0,104700.0,3.30330765]
["bitfinex-derivatives","BTCF0:USTF0",1748789673809,0.06482,104710.0,104700.0,3.30330765]
["bitfinex-derivatives","BTCF0:USTF0",1748789674012,0.06482,104710.0,104700.0,2.67697057]
["bitfinex-derivatives","BTCF0:USTF0",1748789674216,0.09732,104710.0,104700.0,3.08586919]
["bitfinex-derivatives","BTCF0:USTF0",1748789674515,0.46932738,104710.0,104700.0,2.00554196]
["bitfinex-derivatives","BTCF0:USTF0",1748789674809,0.56483539,104710.0,104700.0,0.64594196]
["bitfinex-derivatives","BTCF0:USTF0",1748789675410,0.66483539,104710.0,104700.0,0.64594196]
["bitfinex-derivatives","BTCF0:USTF0",1748789675710,0.93012738,104710.0,104700.0,0.64594196]
["bitfinex-derivatives","BTCF0:USTF0",1748789676211,0.93012738,104710.0,104700.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1748789676415,0.57132738,104710.0,104700.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1748789676612,0.93512738,104710.0,104700.0,0.7419685]
["bitfinex-derivatives","BTCF0:USTF0",1748789677017,0.57432738,104710.0,104700.0,0.7419685]
["bitfinex-derivatives","BTCF0:USTF0",1748789677317,0.57432738,104710.0,104700.0,0.92306558]
["bitfinex-derivatives","BTCF0:USTF0",1748789678326,0.3932303,104710.0,104700.0,0.73282558]
["bitfinex-derivatives","BTCF0:USTF0",1748789678534,0.3932303,104710.0,104700.0,1.28374558]
["bitfinex-derivatives","BTCF0:USTF0",1748789678825,0.2022,104710.0,104700.0,1.34984558]
["bitfinex-derivatives","BTCF0:USTF0",1748789679031,0.3932303,104710.0,104700.0,1.38134558]
["bitfinex-derivatives","BTCF0:USTF0",1748789679231,0.3932303,104710.0,104700.0,1.2002485]
["bitfinex-derivatives","BTCF0:USTF0",1748789679427,0.3912303,104710.0,104700.0,1.38134558]
["bitfinex-derivatives","BTCF0:USTF0",1748789679632,0.3902303,104710.0,104700.0,1.38134558]
["bitfinex-derivatives","BTCF0:USTF0",1748789679832,0.3912303,104710.0,104700.0,1.38571888]
["bitfinex-derivatives","BTCF0:USTF0",1748789680035,0.2912303,104710.0,104700.0,1.38571888]
["bitfinex-derivatives","BTCF0:USTF0",1748789681027,0.2912303,104710.0,104700.0,1.56681596]
["bitfinex-derivatives","BTCF0:USTF0",1748789681227,0.2912303,104710.0,104700.0,1.38559014]
["bitfinex-derivatives","BTCF0:USTF0",1748789683331,0.2912303,104710.0,104700.0,1.43585395]
["bitfinex-derivatives","BTCF0:USTF0",1748789686439,0.2912303,104710.0,104700.0,0.99073395]
["bitfinex-derivatives","BTCF0:USTF0",1748789686636,0.2912303,104710.0,104700.0,1.43577395]
["bitfinex-derivatives","BTCF0:USTF0",1748789687134,0.2912303,104710.0,104700.0,0.41543711]
["bitfinex-derivatives","BTCF0:USTF0",1748789687342,0.83299864,104710.0,104700.0,0.16043711]
["bitfinex-derivatives","BTCF0:USTF0",1748789687531,0.83299864,104710.0,104700.0,0.05463711]
["bitfinex-derivatives","BTCF0:USTF0",1748789687532,0.92850665,104710.0,104700.0,0.05463711]
["bitfinex-derivatives","BTCF0:USTF0",1748789687737,1.32850665,104710.0,104700.0,0.60547711]
["bitfinex-derivatives","BTCF0:USTF0",1748789687932,1.32850665,104710.0,104700.0,0.5552133]
["bitfinex-derivatives","BTCF0:USTF0",1748789688132,1.07850665,104710.0,104700.0,0.1101733]
["bitfinex-derivatives","BTCF0:USTF0",1748789688339,1.07850665,104710.0,104700.0,0.5552133]
["bitfinex-derivatives","BTCF0:USTF0",1748789690053,1.22739302,104710.0,104700.0,0.5552133]
["bitfinex-derivatives","BTCF0:USTF0",1748789691444,1.22739302,104710.0,104700.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748789691750,1.22739302,104710.0,104690.0,0.55094366]
["bitfinex-derivatives","BTCF0:USTF0",1748789691751,0.1909285,104700.0,104690.0,0.55094366]
["bitfinex-derivatives","BTCF0:USTF0",1748789692050,0.43639684,104700.0,104690.0,0.55094366]
["bitfinex-derivatives","BTCF0:USTF0",1748789692346,0.1909468,104690.0,104680.0,0.69734216]
["bitfinex-derivatives","BTCF0:USTF0",1748789692547,0.1909468,104690.0,104680.0,1.23533216]
["bitfinex-derivatives","BTCF0:USTF0",1748789692548,0.2875468,104690.0,104680.0,1.23533216]
["bitfinex-derivatives","BTCF0:USTF0",1748789692742,0.2875468,104690.0,104680.0,0.4443485]
["bitfinex-derivatives","BTCF0:USTF0",1748789692948,0.2875468,104690.0,104680.0,0.89465258]
["bitfinex-derivatives","BTCF0:USTF0",1748789693651,0.2875468,104690.0,104680.0,0.87476328]
["bitfinex-derivatives","BTCF0:USTF0",1748789693950,0.2875468,104690.0,104680.0,1.22996328]
["bitfinex-derivatives","BTCF0:USTF0",1748789694142,0.2875468,104690.0,104680.0,0.86916328]
["bitfinex-derivatives","BTCF0:USTF0",1748789694545,0.2875468,104690.0,104680.0,1.22996328]
["bitfinex-derivatives","BTCF0:USTF0",1748789695150,0.2875468,104690.0,104680.0,1.23096328]
["bitfinex-derivatives","BTCF0:USTF0",1748789695346,0.2875468,104690.0,104680.0,1.41193162]
["bitfinex-derivatives","BTCF0:USTF0",1748789695559,0.2885468,104690.0,104680.0,1.44233162]
["bitfinex-derivatives","BTCF0:USTF0",1748789695846,0.2905468,104690.0,104680.0,1.44133162]
["bitfinex-derivatives","BTCF0:USTF0",1748789696350,0.2905468,104690.0,104680.0,1.47313162]
["bitfinex-derivatives","BTCF0:USTF0",1748789699052,0.2254468,104690.0,104680.0,1.47313162]
["bitfinex-derivatives","BTCF0:USTF0",1748789699554,0.2255668,104690.0,104680.0,1.47313162]
["bitfinex-derivatives","BTCF0:USTF0",1748789700646,0.2580668,104690.0,104680.0,1.47313162]
["bitfinex-derivatives","BTCF0:USTF0",1748789702656,0.2255668,104690.0,104680.0,1.47313162]
["bitfinex-derivatives","BTCF0:USTF0",1748789703052,0.00312,104690.0,104680.0,1.47313162]
["bitfinex-derivatives","BTCF0:USTF0",1748789703257,0.1940668,104690.0,104680.0,1.47313162]
["bitfinex-derivatives","BTCF0:USTF0",1748789704054,0.1940668,104690.0,104680.0,1.63173162]
["bitfinex-derivatives","BTCF0:USTF0",1748789704659,0.1939468,104690.0,104680.0,1.63173162]
["bitfinex-derivatives","BTCF0:USTF0",1748789704954,0.1940668,104690.0,104680.0,1.63173162]
["bitfinex-derivatives","BTCF0:USTF0",1748789705157,0.1940668,104690.0,104680.0,1.63610492]
["bitfinex-derivatives","BTCF0:USTF0",1748789705455,0.2247668,104690.0,104680.0,1.58836422]
["bitfinex-derivatives","BTCF0:USTF0",1748789706250,0.2247668,104690.0,104680.0,1.58399092]
["bitfinex-derivatives","BTCF0:USTF0",1748789707259,0.2247668,104690.0,104680.0,1.58836422]
["bitfinex-derivatives","BTCF0:USTF0",1748789711160,0.2247668,104690.0,104680.0,1.63870604]
["bitfinex-derivatives","BTCF0:USTF0",1748789712161,0.2247668,104690.0,104680.0,1.58836422]
["bitfinex-derivatives","BTCF0:USTF0",1748789712462,0.2247668,104690.0,104680.0,1.17602422]
["bitfinex-derivatives","BTCF0:USTF0",1748789712666,0.2247668,104690.0,104680.0,1.62090422]
["bitfinex-derivatives","BTCF0:USTF0",1748789714263,0.2247668,104690.0,104680.0,1.25573092]
["bitfinex-derivatives","BTCF0:USTF0",1748789714458,0.2247668,104690.0,104680.0,1.61653092]
["bitfinex-derivatives","BTCF0:USTF0",1748789715369,0.2247668,104690.0,104680.0,1.62090422]
["bitfinex-derivatives","BTCF0:USTF0",1748789717366,0.2247668,104690.0,104680.0,1.67135199]
["bitfinex-derivatives","BTCF0:USTF0",1748789718261,0.2247668,104690.0,104680.0,1.49038365]
["bitfinex-derivatives","BTCF0:USTF0",1748789718460,0.2247668,104690.0,104680.0,1.67135199]
["bitfinex-derivatives","BTCF0:USTF0",1748789719069,0.1940668,104690.0,104680.0,1.67135199]
["bitfinex-derivatives","BTCF0:USTF0",1748789725264,0.2261668,104690.0,104680.0,1.67135199]
["bitfinex-derivatives","BTCF0:USTF0",1748789727457,0.2261668,104690.0,104680.0,1.31055199]
["bitfinex-derivatives","BTCF0:USTF0",1748789727663,0.2261668,104690.0,104680.0,1.67135199]
["bitfinex-derivatives","BTCF0:USTF0",1748789729271,0.2261668,104690.0,104680.0,1.22647199]
["bitfinex-derivatives","BTCF0:USTF0",1748789729670,0.2261668,104690.0,104680.0,1.67119199]
["bitfinex-derivatives","BTCF0:USTF0",1748789729671,0.2572668,104690.0,104680.0,1.67119199]
["bitfinex-derivatives","BTCF0:USTF0",1748789730574,0.2887668,104690.0,104680.0,1.67119199]
["bitfinex-derivatives","BTCF0:USTF0",1748789733776,0.2887668,104690.0,104680.0,1.49022365]
["bitfinex-derivatives","BTCF0:USTF0",1748789734080,0.2887668,104690.0,104680.0,1.67119199]
["bitfinex-derivatives","BTCF0:USTF0",1748789734868,0.2886468,104690.0,104680.0,1.67119199]
["bitfinex-derivatives","BTCF0:USTF0",1748789739078,0.2886468,104690.0,104680.0,1.67107199]
["bitfinex-derivatives","BTCF0:USTF0",1748789740978,0.2886468,104690.0,104680.0,1.49010365]
["bitfinex-derivatives","BTCF0:USTF0",1748789741181,0.2886468,104690.0,104680.0,1.67107199]
["bitfinex-derivatives","BTCF0:USTF0",1748789741480,0.2886468,104690.0,104680.0,1.67584199]
["bitfinex-derivatives","BTCF0:USTF0",1748789743889,0.83041514,104690.0,104680.0,0.19547107]
["bitfinex-derivatives","BTCF0:USTF0",1748789744067,0.83041514,104690.0,104680.0,0.80059577]
["bitfinex-derivatives","BTCF0:USTF0",1748789744267,0.6494468,104690.0,104680.0,0.80059577]
["bitfinex-derivatives","BTCF0:USTF0",1748789744471,0.7494468,104690.0,104680.0,0.80059577]
["bitfinex-derivatives","BTCF0:USTF0",1748789744874,0.3886468,104690.0,104680.0,1.01246411]
["bitfinex-derivatives","BTCF0:USTF0",1748789745076,0.3886468,104690.0,104680.0,1.37326411]
["bitfinex-derivatives","BTCF0:USTF0",1748789745391,0.3887668,104690.0,104680.0,1.43835771]
["bitfinex-derivatives","BTCF0:USTF0",1748789745575,0.3887668,104690.0,104680.0,1.38790994]
["bitfinex-derivatives","BTCF0:USTF0",1748789745981,0.2887668,104690.0,104680.0,1.38790994]
["bitfinex-derivatives","BTCF0:USTF0",1748789746776,0.2887668,104690.0,104680.0,1.39764865]
["bitfinex-derivatives","BTCF0:USTF0",1748789748580,0.46982874,104690.0,104680.0,1.39760865]
["bitfinex-derivatives","BTCF0:USTF0",1748789754291,0.2887668,104690.0,104680.0,1.39760865]
["bitfinex-derivatives","BTCF0:USTF0",1748789755084,0.2887668,104690.0,104680.0,0.84760865]
["bitfinex-derivatives","BTCF0:USTF0",1748789755288,0.2572668,104690.0,104680.0,1.39752865]
["bitfinex-derivatives","BTCF0:USTF0",1748789755484,0.03522,104690.0,104680.0,1.57859059]
["bitfinex-derivatives","BTCF0:USTF0",1748789755694,0.00312,104690.0,104680.0,1.57859059]
["bitfinex-derivatives","BTCF0:USTF0",1748789755993,0.1940665,104690.0,104680.0,1.57859059]
["bitfinex-derivatives","BTCF0:USTF0",1748789756487,0.1940665,104690.0,104680.0,1.62890228]
["bitfinex-derivatives","BTCF0:USTF0",1748789757288,0.1940665,104690.0,104680.0,1.4478151]
["bitfinex-derivatives","BTCF0:USTF0",1748789759489,0.2264665,104690.0,104680.0,1.4478151]
["bitfinex-derivatives","BTCF0:USTF0",1748789759691,0.2264665,104690.0,104680.0,1.4477751]
["bitfinex-derivatives","BTCF0:USTF0",1748789760186,0.2581665,104690.0,104680.0,1.4477751]
["bitfinex-derivatives","BTCF0:USTF0",1748789761092,0.2264665,104690.0,104680.0,1.4477751]
["bitfinex-derivatives","BTCF0:USTF0",1748789761478,0.00312,104690.0,104680.0,1.4477751]
["bitfinex-derivatives","BTCF0:USTF0",1748789761681,0.1940663,104690.0,104680.0,1.4477751]
["bitfinex-derivatives","BTCF0:USTF0",1748789764193,0.2247663,104690.0,104680.0,1.4477751]
["bitfinex-derivatives","BTCF0:USTF0",1748789764390,0.2247663,104690.0,104680.0,1.0033751]
["bitfinex-derivatives","BTCF0:USTF0",1748789764590,0.2247663,104690.0,104680.0,1.4476951]
["bitfinex-derivatives","BTCF0:USTF0",1748789764792,0.2247663,104690.0,104680.0,1.6062951]
["bitfinex-derivatives","BTCF0:USTF0",1748789768092,0.03382,104690.0,104680.0,1.6062951]
["bitfinex-derivatives","BTCF0:USTF0",1748789768295,0.2247663,104690.0,104680.0,1.6062951]
["bitfinex-derivatives","BTCF0:USTF0",1748789769396,0.03382,104690.0,104680.0,1.6062951]
["bitfinex-derivatives","BTCF0:USTF0",1748789769587,0.2247663,104690.0,104680.0,1.6062951]
["bitfinex-derivatives","BTCF0:USTF0",1748789773399,0.03382,104690.0,104680.0,1.6062951]
["bitfinex-derivatives","BTCF0:USTF0",1748789776298,0.00312,104690.0,104680.0,1.6062951]
["bitfinex-derivatives","BTCF0:USTF0",1748789777491,0.00012,104690.0,104680.0,1.64251648]
["bitfinex-derivatives","BTCF0:USTF0",1748789779205,0.00012,104690.0,104680.0,1.74612485]
["bitfinex-derivatives","BTCF0:USTF0",1748789780104,0.1910663,104690.0,104680.0,1.74612485]
["bitfinex-derivatives","BTCF0:USTF0",1748789780304,0.1910663,104690.0,104680.0,1.74712485]
["bitfinex-derivatives","BTCF0:USTF0",1748789780305,0.00012,104690.0,104680.0,1.74712485]
["bitfinex-derivatives","BTCF0:USTF0",1748789780506,0.00012,104690.0,104680.0,1.74912485]
["bitfinex-derivatives","BTCF0:USTF0",1748789780804,0.00012,104690.0,104680.0,1.71290347]
["bitfinex-derivatives","BTCF0:USTF0",1748789781204,0.1910663,104690.0,104680.0,1.71290347]
["bitfinex-derivatives","BTCF0:USTF0",1748789781405,0.00012,104690.0,104680.0,1.71290347]
["bitfinex-derivatives","BTCF0:USTF0",1748789782499,0.00012,104690.0,104680.0,1.53186677]
["bitfinex-derivatives","BTCF0:USTF0",1748789782705,0.00012,104690.0,104680.0,1.65377902]
["bitfinex-derivatives","BTCF0:USTF0",1748789783298,0.00012,104690.0,104680.0,1.6900004]
["bitfinex-derivatives","BTCF0:USTF0",1748789783500,0.00012,104690.0,104680.0,1.6870004]
["bitfinex-derivatives","BTCF0:USTF0",1748789783900,0.03312,104690.0,104680.0,1.6870004]
["bitfinex-derivatives","BTCF0:USTF0",1748789785709,0.2240663,104690.0,104680.0,1.6870004]
["bitfinex-derivatives","BTCF0:USTF0",1748789785896,0.03312,104690.0,104680.0,1.6870004]
["bitfinex-derivatives","BTCF0:USTF0",1748789786099,0.03312,104690.0,104680.0,1.74612485]
["bitfinex-derivatives","BTCF0:USTF0",1748789787308,0.2239463,104690.0,104680.0,1.30180485]
["bitfinex-derivatives","BTCF0:USTF0",1748789787501,0.033,104690.0,104680.0,1.74584485]
["bitfinex-derivatives","BTCF0:USTF0",1748789789207,0.033,104690.0,104680.0,1.92687527]
["bitfinex-derivatives","BTCF0:USTF0",1748789791111,0.54744324,104720.0,104710.0,0.1909099]
["bitfinex-derivatives","BTCF0:USTF0",1748789791312,0.68776614,104720.0,104710.0,1.28206346]
["bitfinex-derivatives","BTCF0:USTF0",1748789791619,0.68776614,104720.0,104710.0,1.31266346]
["bitfinex-derivatives","BTCF0:USTF0",1748789793108,0.68976614,104720.0,104710.0,1.31266346]
["bitfinex-derivatives","BTCF0:USTF0",1748789793309,0.68976614,104720.0,104710.0,1.282003]
["bitfinex-derivatives","BTCF0:USTF0",1748789793710,0.68976614,104720.0,104710.0,1.286773]
["bitfinex-derivatives","BTCF0:USTF0",1748789793910,0.69376614,104720.0,104710.0,1.1057999]
["bitfinex-derivatives","BTCF0:USTF0",1748789794110,0.54487977,104720.0,104710.0,1.1057999]
["bitfinex-derivatives","BTCF0:USTF0",1748789794413,0.54087977,104720.0,104710.0,1.1057999]
["bitfinex-derivatives","BTCF0:USTF0",1748789794607,0.54387977,104720.0,104710.0,1.1057999]
["bitfinex-derivatives","BTCF0:USTF0",1748789795516,0.54387977,104720.0,104710.0,1.2643999]
["bitfinex-derivatives","BTCF0:USTF0",1748789795818,0.54387977,104720.0,104710.0,1.1057999]
["bitfinex-derivatives","BTCF0:USTF0",1748789796016,0.3363806,104720.0,104710.0,1.15611159]
["bitfinex-derivatives","BTCF0:USTF0",1748789797709,0.3363806,104720.0,104710.0,1.1057999]
["bitfinex-derivatives","BTCF0:USTF0",1748789801008,0.3363806,104720.0,104710.0,1.1384999]
["bitfinex-derivatives","BTCF0:USTF0",1748789801316,0.3363806,104720.0,104710.0,1.319473]
["bitfinex-derivatives","BTCF0:USTF0",1748789802207,0.3363806,104720.0,104710.0,1.1384999]
["bitfinex-derivatives","BTCF0:USTF0",1748789802406,0.3363806,104720.0,104710.0,1.319473]
["bitfinex-derivatives","BTCF0:USTF0",1748789808717,0.3363806,104720.0,104710.0,1.286773]
["bitfinex-derivatives","BTCF0:USTF0",1748789808918,0.3363806,104720.0,104710.0,1.1057999]
["bitfinex-derivatives","BTCF0:USTF0",1748789809414,0.3363806,104720.0,104710.0,0.6617999]
["bitfinex-derivatives","BTCF0:USTF0",1748789809719,0.3363806,104720.0,104710.0,1.1055599]
["bitfinex-derivatives","BTCF0:USTF0",1748789810321,0.3363806,104720.0,104710.0,1.1367599]
["bitfinex-derivatives","BTCF0:USTF0",1748789810517,0.3363806,104720.0,104710.0,0.5564799]
["bitfinex-derivatives","BTCF0:USTF0",1748789810723,0.3363806,104720.0,104710.0,1.1053599]
["bitfinex-derivatives","BTCF0:USTF0",1748789810724,0.5173537,104720.0,104710.0,1.1053599]
["bitfinex-derivatives","BTCF0:USTF0",1748789811519,0.5173537,104720.0,104710.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1748789811819,0.5173537,104720.0,104710.0,1.1053199]
["bitfinex-derivatives","BTCF0:USTF0",1748789812314,0.5173537,104720.0,104710.0,0.91441]
["bitfinex-derivatives","BTCF0:USTF0",1748789812620,0.5173537,104720.0,104710.0,1.1053199]
["bitfinex-derivatives","BTCF0:USTF0",1748789813523,0.5173537,104720.0,104710.0,0.91441]
["bitfinex-derivatives","BTCF0:USTF0",1748789813713,0.5173537,104720.0,104710.0,1.1096932]
["bitfinex-derivatives","BTCF0:USTF0",1748789813913,0.5173537,104720.0,104710.0,0.5608532]
["bitfinex-derivatives","BTCF0:USTF0",1748789814118,0.3363806,104720.0,104710.0,1.1096932]
["bitfinex-derivatives","BTCF0:USTF0",1748789816525,0.5173537,104720.0,104710.0,1.1096932]
["bitfinex-derivatives","BTCF0:USTF0",1748789817726,0.5173537,104720.0,104710.0,1.1096532]
["bitfinex-derivatives","BTCF0:USTF0",1748789819415,0.5173537,104720.0,104710.0,0.7488532]
["bitfinex-derivatives","BTCF0:USTF0",1748789819719,0.8781537,104720.0,104710.0,0.7488532]
["bitfinex-derivatives","BTCF0:USTF0",1748789819919,0.8781537,104720.0,104710.0,0.5579433]
["bitfinex-derivatives","BTCF0:USTF0",1748789820123,0.8781537,104720.0,104710.0,0.7488532]
["bitfinex-derivatives","BTCF0:USTF0",1748789820826,0.8781537,104720.0,104710.0,0.3051732]
["bitfinex-derivatives","BTCF0:USTF0",1748789821123,0.8781537,104720.0,104710.0,0.0091433]
["bitfinex-derivatives","BTCF0:USTF0",1748789821311,1.0236497,104720.0,104710.0,0.4527833]
["bitfinex-derivatives","BTCF0:USTF0",1748789821512,1.1236497,104720.0,104710.0,0.4527833]
["bitfinex-derivatives","BTCF0:USTF0",1748789821726,1.1236497,104720.0,104710.0,0.4415889]
["bitfinex-derivatives","BTCF0:USTF0",1748789821919,1.1236497,104720.0,104710.0,0.4459622]
["bitfinex-derivatives","BTCF0:USTF0",1748789822321,1.1234877,104720.0,104710.0,0.4459622]
["bitfinex-derivatives","BTCF0:USTF0",1748789822821,1.1234877,104720.0,104710.0,0.4480133]
["bitfinex-derivatives","BTCF0:USTF0",1748789823722,1.1234877,104720.0,104710.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748789824017,1.1234877,104720.0,104710.0,0.4479733]
["bitfinex-derivatives","BTCF0:USTF0",1748789826624,1.0279917,104720.0,104710.0,0.4479733]
["bitfinex-derivatives","BTCF0:USTF0",1748789828825,1.17697185,104720.0,104710.0,0.4479733]
["bitfinex-derivatives","BTCF0:USTF0",1748789829236,1.35804477,104720.0,104710.0,0.4479733]
["bitfinex-derivatives","BTCF0:USTF0",1748789831434,1.35804477,104720.0,104710.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748789831629,1.35804477,104720.0,104710.0,0.4479333]
["bitfinex-derivatives","BTCF0:USTF0",1748789835237,1.35804477,104720.0,104710.0,0.4810333]
["bitfinex-derivatives","BTCF0:USTF0",1748789838642,1.35804477,104720.0,104710.0,0.0374733]
["bitfinex-derivatives","BTCF0:USTF0",1748789838844,1.35804477,104720.0,104710.0,0.4809933]
["bitfinex-derivatives","BTCF0:USTF0",1748789844752,1.35804477,104720.0,104710.0,0.0374733]
["bitfinex-derivatives","BTCF0:USTF0",1748789845253,0.99599875,104720.0,104710.0,0.0374733]
["bitfinex-derivatives","BTCF0:USTF0",1748789845453,1.35804477,104720.0,104710.0,0.0374733]
["bitfinex-derivatives","BTCF0:USTF0",1748789849064,1.35804477,104720.0,104710.0,0.43657874]
["bitfinex-derivatives","BTCF0:USTF0",1748789849264,1.35804477,104720.0,104710.0,0.44095204]
["bitfinex-derivatives","BTCF0:USTF0",1748789850055,1.35804477,104720.0,104710.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748789851163,1.37804477,104720.0,104710.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748789855969,1.22906462,104720.0,104710.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748789860867,1.22906462,104720.0,104710.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1748789861563,0.1909096,104710.0,104700.0,0.53632366]
["bitfinex-derivatives","BTCF0:USTF0",1748789861862,0.87753261,104710.0,104700.0,0.53632366]
["bitfinex-derivatives","BTCF0:USTF0",1748789862066,0.87753261,104710.0,104700.0,0.09304366]
["bitfinex-derivatives","BTCF0:USTF0",1748789862972,0.97753261,104710.0,104700.0,0.09304366]
["bitfinex-derivatives","BTCF0:USTF0",1748789863169,0.97853261,104710.0,104700.0,0.09304366]
["bitfinex-derivatives","BTCF0:USTF0",1748789863566,0.98053261,104710.0,104700.0,0.09304366]
["bitfinex-derivatives","BTCF0:USTF0",1748789864169,1.12969154,104710.0,104700.0,0.09304366]
["bitfinex-derivatives","BTCF0:USTF0",1748789869569,1.12969154,104710.0,104700.0,0.09741696]
["bitfinex-derivatives","BTCF0:USTF0",1748789877483,1.12969154,104710.0,104700.0,0.00451696]
["bitfinex-derivatives","BTCF0:USTF0",1748789877681,1.31071455,104710.0,104700.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748789878083,1.12969154,104710.0,104700.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748789878777,1.12969154,104710.0,104700.0,0.00451696]
["bitfinex-derivatives","BTCF0:USTF0",1748789880486,1.12969154,104710.0,104700.0,0.07041696]
["bitfinex-derivatives","BTCF0:USTF0",1748789880682,1.12969154,104710.0,104700.0,0.10331696]
["bitfinex-derivatives","BTCF0:USTF0",1748789882385,0.7995096,104710.0,104700.0,0.10331696]
["bitfinex-derivatives","BTCF0:USTF0",1748789882686,1.18803178,104710.0,104700.0,0.10331696]
["bitfinex-derivatives","BTCF0:USTF0",1748789883383,0.1909461,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748789883581,0.37196911,104690.0,104680.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1748789883978,0.37196911,104690.0,104680.0,0.93888]
["bitfinex-derivatives","BTCF0:USTF0",1748789884782,0.40256911,104690.0,104680.0,1.00128]
["bitfinex-derivatives","BTCF0:USTF0",1748789885585,0.40256911,104690.0,104680.0,1.00428]
["bitfinex-derivatives","BTCF0:USTF0",1748789886289,0.40256911,104690.0,104680.0,1.1952443]
["bitfinex-derivatives","BTCF0:USTF0",1748789886495,0.40256911,104690.0,104680.0,1.37626731]
["bitfinex-derivatives","BTCF0:USTF0",1748789887491,0.2215461,104690.0,104680.0,1.37626731]
["bitfinex-derivatives","BTCF0:USTF0",1748789887691,0.40256911,104690.0,104680.0,1.37626731]
["bitfinex-derivatives","BTCF0:USTF0",1748789908499,0.40256911,104690.0,104680.0,1.01546731]
["bitfinex-derivatives","BTCF0:USTF0",1748789908702,0.40256911,104690.0,104680.0,1.37626731]
["bitfinex-derivatives","BTCF0:USTF0",1748789910303,0.1909461,104690.0,104680.0,1.55729032]
["bitfinex-derivatives","BTCF0:USTF0",1748789910688,0.55311212,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748789910898,1.01011212,104690.0,104680.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1748789911201,1.11011212,104690.0,104680.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1748789911600,1.25925249,104690.0,104680.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1748789911905,1.07822948,104690.0,104680.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1748789913892,1.07822948,104690.0,104680.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1748789915696,1.07822948,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748789915899,1.07822948,104690.0,104680.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1748789917304,1.07822948,104690.0,104680.0,0.53924221]
["bitfinex-derivatives","BTCF0:USTF0",1748789918116,1.28572865,104690.0,104680.0,0.53924221]
["bitfinex-derivatives","BTCF0:USTF0",1748789919911,1.13658828,104690.0,104680.0,0.53924221]
["bitfinex-derivatives","BTCF0:USTF0",1748789922099,1.13658828,104690.0,104680.0,0.56994221]
["bitfinex-derivatives","BTCF0:USTF0",1748789923810,0.95556527,104690.0,104680.0,0.56994221]
["bitfinex-derivatives","BTCF0:USTF0",1748789924000,1.13658828,104690.0,104680.0,0.56994221]
["bitfinex-derivatives","BTCF0:USTF0",1748789926104,0.1909643,104680.0,104670.0,0.06424366]
["bitfinex-derivatives","BTCF0:USTF0",1748789926301,0.46678731,104680.0,104670.0,0.64184366]
["bitfinex-derivatives","BTCF0:USTF0",1748789927313,0.61578769,104680.0,104670.0,0.64184366]
["bitfinex-derivatives","BTCF0:USTF0",1748789927702,0.61578769,104680.0,104670.0,0.65484366]
["bitfinex-derivatives","BTCF0:USTF0",1748789928312,0.66468074,104680.0,104670.0,0.66784366]
["bitfinex-derivatives","BTCF0:USTF0",1748789931805,0.66468074,104680.0,104670.0,0.66776366]
["bitfinex-derivatives","BTCF0:USTF0",1748789934718,0.51568036,104680.0,104670.0,0.66772366]
["bitfinex-derivatives","BTCF0:USTF0",1748789935117,0.51568036,104680.0,104670.0,0.22512366]
["bitfinex-derivatives","BTCF0:USTF0",1748789935425,0.51568036,104680.0,104670.0,0.66772366]
["bitfinex-derivatives","BTCF0:USTF0",1748789935912,0.51568036,104680.0,104670.0,0.22512366]
["bitfinex-derivatives","BTCF0:USTF0",1748789935913,1.05750337,104680.0,104670.0,0.22512366]
["bitfinex-derivatives","BTCF0:USTF0",1748789936220,1.05750337,104680.0,104670.0,0.66772366]
["bitfinex-derivatives","BTCF0:USTF0",1748789936610,0.87648036,104680.0,104670.0,0.66772366]
["bitfinex-derivatives","BTCF0:USTF0",1748789939520,0.69545735,104680.0,104670.0,0.66772366]
["bitfinex-derivatives","BTCF0:USTF0",1748789939720,0.87648036,104680.0,104670.0,0.66772366]
["bitfinex-derivatives","BTCF0:USTF0",1748789940919,0.87648036,104680.0,104670.0,0.12064366]
["bitfinex-derivatives","BTCF0:USTF0",1748789941119,0.87648036,104680.0,104670.0,0.66768366]
["bitfinex-derivatives","BTCF0:USTF0",1748789943820,0.87648036,104680.0,104670.0,0.66764366]
["bitfinex-derivatives","BTCF0:USTF0",1748789944014,1.02548074,104680.0,104670.0,0.66764366]
["bitfinex-derivatives","BTCF0:USTF0",1748789944724,1.20650375,104680.0,104670.0,0.66764366]
["bitfinex-derivatives","BTCF0:USTF0",1748789945224,1.20650375,104680.0,104670.0,0.19402366]
["bitfinex-derivatives","BTCF0:USTF0",1748789945424,1.20650375,104680.0,104670.0,0.60354366]
["bitfinex-derivatives","BTCF0:USTF0",1748789947031,1.20650375,104680.0,104670.0,0.63644366]
["bitfinex-derivatives","BTCF0:USTF0",1748789947522,1.02548074,104680.0,104670.0,0.66974366]
["bitfinex-derivatives","BTCF0:USTF0",1748789947921,1.02548074,104680.0,104670.0,1.04174927]
["bitfinex-derivatives","BTCF0:USTF0",1748789947922,0.99288074,104680.0,104670.0,1.04174927]
["bitfinex-derivatives","BTCF0:USTF0",1748789948126,0.60028074,104680.0,104670.0,0.85076667]
["bitfinex-derivatives","BTCF0:USTF0",1748789948332,0.60028074,104680.0,104670.0,1.04174927]
["bitfinex-derivatives","BTCF0:USTF0",1748789948531,0.60028074,104680.0,104670.0,0.85076667]
["bitfinex-derivatives","BTCF0:USTF0",1748789949535,0.60028074,104680.0,104670.0,1.04174927]
["bitfinex-derivatives","BTCF0:USTF0",1748789951040,0.60028074,104680.0,104670.0,0.08984366]
["bitfinex-derivatives","BTCF0:USTF0",1748789951336,1.02468074,104680.0,104670.0,0.63676366]
["bitfinex-derivatives","BTCF0:USTF0",1748789951535,1.02468074,104680.0,104670.0,0.66916366]
["bitfinex-derivatives","BTCF0:USTF0",1748789951927,1.12468074,104680.0,104670.0,0.66916366]
["bitfinex-derivatives","BTCF0:USTF0",1748789952331,0.97568036,104680.0,104670.0,0.66916366]
["bitfinex-derivatives","BTCF0:USTF0",1748789959342,1.15670337,104680.0,104670.0,0.66916366]
["bitfinex-derivatives","BTCF0:USTF0",1748789959533,0.97568036,104680.0,104670.0,0.66916366]
["bitfinex-derivatives","BTCF0:USTF0",1748789960139,1.15670337,104680.0,104670.0,0.66916366]
["bitfinex-derivatives","BTCF0:USTF0",1748789961546,0.79465735,104680.0,104670.0,0.66916366]
["bitfinex-derivatives","BTCF0:USTF0",1748789961844,0.97568036,104680.0,104670.0,0.66916366]
["bitfinex-derivatives","BTCF0:USTF0",1748789962446,0.79465735,104680.0,104670.0,0.66916366]
["bitfinex-derivatives","BTCF0:USTF0",1748789962646,0.97568036,104680.0,104670.0,0.66916366]
["bitfinex-derivatives","BTCF0:USTF0",1748789962948,0.79465735,104680.0,104670.0,0.66916366]
["bitfinex-derivatives","BTCF0:USTF0",1748789963246,0.97568036,104680.0,104670.0,0.66916366]
["bitfinex-derivatives","BTCF0:USTF0",1748789964731,0.97568036,104680.0,104670.0,0.02614366]
["bitfinex-derivatives","BTCF0:USTF0",1748789964937,1.15670337,104680.0,104670.0,0.57278366]
["bitfinex-derivatives","BTCF0:USTF0",1748789965337,1.15670337,104680.0,104670.0,0.60518366]
["bitfinex-derivatives","BTCF0:USTF0",1748789965740,1.15670337,104680.0,104670.0,0.16286366]
["bitfinex-derivatives","BTCF0:USTF0",1748789965941,1.15670337,104680.0,104670.0,0.60518366]
["bitfinex-derivatives","BTCF0:USTF0",1748789968357,1.36420254,104680.0,104670.0,0.60518366]
["bitfinex-derivatives","BTCF0:USTF0",1748789969153,1.36420254,104680.0,104670.0,0.05854366]
["bitfinex-derivatives","BTCF0:USTF0",1748789969456,1.36420254,104680.0,104670.0,0.60514366]
["bitfinex-derivatives","BTCF0:USTF0",1748789970945,1.36420254,104680.0,104670.0,0.05854366]
["bitfinex-derivatives","BTCF0:USTF0",1748789971154,1.36420254,104680.0,104670.0,0.60514366]
["bitfinex-derivatives","BTCF0:USTF0",1748789973649,1.00215652,104680.0,104670.0,0.60514366]
["bitfinex-derivatives","BTCF0:USTF0",1748789973855,1.36420254,104680.0,104670.0,0.60514366]
["bitfinex-derivatives","BTCF0:USTF0",1748789974054,1.36420254,104680.0,104670.0,0.63744366]
["bitfinex-derivatives","BTCF0:USTF0",1748789975453,1.00215652,104680.0,104670.0,0.63744366]
["bitfinex-derivatives","BTCF0:USTF0",1748789975657,1.36420254,104680.0,104670.0,0.66774366]
["bitfinex-derivatives","BTCF0:USTF0",1748789976160,1.18317953,104680.0,104670.0,0.66774366]
["bitfinex-derivatives","BTCF0:USTF0",1748789977060,1.00215652,104680.0,104670.0,0.85872616]
["bitfinex-derivatives","BTCF0:USTF0",1748789977249,1.18317953,104680.0,104670.0,0.66774366]
["bitfinex-derivatives","BTCF0:USTF0",1748789980060,0.82237953,104680.0,104670.0,0.66774366]
["bitfinex-derivatives","BTCF0:USTF0",1748789980962,1.18317953,104680.0,104670.0,0.66774366]
["bitfinex-derivatives","BTCF0:USTF0",1748789984758,0.82237953,104680.0,104670.0,0.66774366]
["bitfinex-derivatives","BTCF0:USTF0",1748789984957,1.18317953,104680.0,104670.0,0.66774366]
["bitfinex-derivatives","BTCF0:USTF0",1748789986564,0.82237953,104680.0,104670.0,0.66774366]
["bitfinex-derivatives","BTCF0:USTF0",1748789986961,1.18317953,104680.0,104670.0,0.66774366]
["bitfinex-derivatives","BTCF0:USTF0",1748789987160,1.18317953,104680.0,104670.0,0.22546366]
["bitfinex-derivatives","BTCF0:USTF0",1748789987365,1.18317953,104680.0,104670.0,0.66758366]
["bitfinex-derivatives","BTCF0:USTF0",1748789988765,1.18317953,104680.0,104670.0,0.66738366]
["bitfinex-derivatives","BTCF0:USTF0",1748789991166,0.82237953,104680.0,104670.0,0.66738366]
["bitfinex-derivatives","BTCF0:USTF0",1748789991370,1.18317953,104680.0,104670.0,0.66738366]
["bitfinex-derivatives","BTCF0:USTF0",1748789992259,1.36420254,104680.0,104670.0,0.66738366]
["bitfinex-derivatives","BTCF0:USTF0",1748789993072,1.00340254,104680.0,104670.0,0.66738366]
["bitfinex-derivatives","BTCF0:USTF0",1748789993372,1.36420254,104680.0,104670.0,0.66738366]
["bitfinex-derivatives","BTCF0:USTF0",1748789994970,1.00340254,104680.0,104670.0,0.66738366]
["bitfinex-derivatives","BTCF0:USTF0",1748789995175,1.36420254,104680.0,104670.0,0.66738366]
["bitfinex-derivatives","BTCF0:USTF0",1748790000170,1.36420254,104680.0,104670.0,0.12114366]
["bitfinex-derivatives","BTCF0:USTF0",1748790000372,1.36420254,104680.0,104670.0,0.66726366]
["bitfinex-derivatives","BTCF0:USTF0",1748790000863,1.36420254,104680.0,104670.0,0.63496366]
["bitfinex-derivatives","BTCF0:USTF0",1748790002171,1.36420254,104680.0,104670.0,0.66656366]
["bitfinex-derivatives","BTCF0:USTF0",1748790002973,1.18317953,104680.0,104670.0,0.65536522]
["bitfinex-derivatives","BTCF0:USTF0",1748790003274,1.18317953,104680.0,104670.0,0.84634772]
["bitfinex-derivatives","BTCF0:USTF0",1748790003467,0.57775652,104680.0,104670.0,1.38817073]
["bitfinex-derivatives","BTCF0:USTF0",1748790003776,0.75877953,104680.0,104670.0,1.38817073]
["bitfinex-derivatives","BTCF0:USTF0",1748790004672,0.45128036,104680.0,104670.0,1.38817073]
["bitfinex-derivatives","BTCF0:USTF0",1748790004875,0.60056863,104680.0,104670.0,1.38817073]
["bitfinex-derivatives","BTCF0:USTF0",1748790005271,0.57016863,104680.0,104670.0,1.38817073]
["bitfinex-derivatives","BTCF0:USTF0",1748790005478,0.38914562,104680.0,104670.0,1.38817073]
["bitfinex-derivatives","BTCF0:USTF0",1748790005676,0.57016863,104680.0,104670.0,1.38817073]
["bitfinex-derivatives","BTCF0:USTF0",1748790006578,0.57016863,104680.0,104670.0,1.39254403]
["bitfinex-derivatives","BTCF0:USTF0",1748790007374,0.57016863,104680.0,104670.0,1.03174403]
["bitfinex-derivatives","BTCF0:USTF0",1748790007581,0.57016863,104680.0,104670.0,1.38817073]
["bitfinex-derivatives","BTCF0:USTF0",1748790007582,0.52127558,104680.0,104670.0,1.38817073]
["bitfinex-derivatives","BTCF0:USTF0",1748790007873,0.34025257,104680.0,104670.0,1.38817073]
["bitfinex-derivatives","BTCF0:USTF0",1748790008378,0.52127558,104680.0,104670.0,1.38817073]
["bitfinex-derivatives","BTCF0:USTF0",1748790009177,0.34025257,104680.0,104670.0,1.38817073]
["bitfinex-derivatives","BTCF0:USTF0",1748790009382,0.52127558,104680.0,104670.0,1.38817073]
["bitfinex-derivatives","BTCF0:USTF0",1748790010475,0.34025257,104680.0,104670.0,1.38817073]
["bitfinex-derivatives","BTCF0:USTF0",1748790011480,0.52127558,104680.0,104670.0,1.38817073]
["bitfinex-derivatives","BTCF0:USTF0",1748790012076,0.34025257,104680.0,104670.0,1.38817073]
["bitfinex-derivatives","BTCF0:USTF0",1748790012782,0.1909643,104680.0,104670.0,1.38817073]
["bitfinex-derivatives","BTCF0:USTF0",1748790013279,0.2209643,104680.0,104670.0,1.38817073]
["bitfinex-derivatives","BTCF0:USTF0",1748790014984,0.2209643,104680.0,104670.0,1.02737073]
["bitfinex-derivatives","BTCF0:USTF0",1748790015177,0.2209643,104680.0,104670.0,1.38817073]
["bitfinex-derivatives","BTCF0:USTF0",1748790015379,0.40198731,104680.0,104670.0,0.94621073]
["bitfinex-derivatives","BTCF0:USTF0",1748790015572,0.40198731,104680.0,104670.0,1.38801073]
["bitfinex-derivatives","BTCF0:USTF0",1748790017385,0.40198731,104680.0,104670.0,1.20698772]
["bitfinex-derivatives","BTCF0:USTF0",1748790017585,0.40198731,104680.0,104670.0,1.38801073]
["bitfinex-derivatives","BTCF0:USTF0",1748790019087,0.40198731,104680.0,104670.0,0.94621073]
["bitfinex-derivatives","BTCF0:USTF0",1748790019286,0.40198731,104680.0,104670.0,1.38797073]
["bitfinex-derivatives","BTCF0:USTF0",1748790020592,0.1909643,104680.0,104670.0,1.38797073]
["bitfinex-derivatives","BTCF0:USTF0",1748790022589,0.1909643,104680.0,104670.0,1.43514271]
["bitfinex-derivatives","BTCF0:USTF0",1748790022793,0.1909643,104680.0,104670.0,1.38797073]
["bitfinex-derivatives","BTCF0:USTF0",1748790023996,0.1909643,104680.0,104670.0,1.54657073]
["bitfinex-derivatives","BTCF0:USTF0",1748790024988,0.1909643,104680.0,104670.0,1.18577073]
["bitfinex-derivatives","BTCF0:USTF0",1748790025594,0.1909643,104680.0,104670.0,1.54657073]
["bitfinex-derivatives","BTCF0:USTF0",1748790026001,0.60843331,104690.0,104680.0,0.1909642]
["bitfinex-derivatives","BTCF0:USTF0",1748790026199,0.60843331,104690.0,104680.0,0.82478721]
["bitfinex-derivatives","BTCF0:USTF0",1748790027107,0.61043331,104690.0,104680.0,0.82478721]
["bitfinex-derivatives","BTCF0:USTF0",1748790028110,0.61043331,104690.0,104680.0,0.82578721]
["bitfinex-derivatives","BTCF0:USTF0",1748790028807,0.61043331,104690.0,104680.0,0.6447642]
["bitfinex-derivatives","BTCF0:USTF0",1748790029106,0.64153331,104690.0,104680.0,1.26742721]
["bitfinex-derivatives","BTCF0:USTF0",1748790031410,0.64153331,104690.0,104680.0,0.90662721]
["bitfinex-derivatives","BTCF0:USTF0",1748790031709,0.64153331,104690.0,104680.0,1.26742721]
["bitfinex-derivatives","BTCF0:USTF0",1748790033613,0.64153331,104690.0,104680.0,1.37134721]
["bitfinex-derivatives","BTCF0:USTF0",1748790035417,0.64153331,104690.0,104680.0,0.92974721]
["bitfinex-derivatives","BTCF0:USTF0",1748790035717,0.64153331,104690.0,104680.0,1.37134721]
["bitfinex-derivatives","BTCF0:USTF0",1748790040018,0.61996331,104690.0,104680.0,1.37134721]
["bitfinex-derivatives","BTCF0:USTF0",1748790041421,0.61996331,104690.0,104680.0,1.1903242]
["bitfinex-derivatives","BTCF0:USTF0",1748790041623,0.61996331,104690.0,104680.0,1.37134721]
["bitfinex-derivatives","BTCF0:USTF0",1748790042921,0.61996331,104690.0,104680.0,1.01054721]
["bitfinex-derivatives","BTCF0:USTF0",1748790043115,0.61996331,104690.0,104680.0,1.37134721]
["bitfinex-derivatives","BTCF0:USTF0",1748790045123,0.61996331,104690.0,104680.0,1.01054721]
["bitfinex-derivatives","BTCF0:USTF0",1748790045322,0.61996331,104690.0,104680.0,1.37134721]
["bitfinex-derivatives","BTCF0:USTF0",1748790046123,0.61996331,104690.0,104680.0,1.01054721]
["bitfinex-derivatives","BTCF0:USTF0",1748790046324,0.61996331,104690.0,104680.0,1.37134721]
["bitfinex-derivatives","BTCF0:USTF0",1748790048121,0.76925158,104690.0,104680.0,1.37134721]
["bitfinex-derivatives","BTCF0:USTF0",1748790049918,0.58822857,104690.0,104680.0,1.37134721]
["bitfinex-derivatives","BTCF0:USTF0",1748790050127,0.76925158,104690.0,104680.0,1.37134721]
["bitfinex-derivatives","BTCF0:USTF0",1748790051129,0.76925158,104690.0,104680.0,1.1903242]
["bitfinex-derivatives","BTCF0:USTF0",1748790051322,0.76925158,104690.0,104680.0,1.37134721]
["bitfinex-derivatives","BTCF0:USTF0",1748790055229,0.76925158,104690.0,104680.0,0.82578721]
["bitfinex-derivatives","BTCF0:USTF0",1748790055432,0.76925158,104690.0,104680.0,1.37102721]
["bitfinex-derivatives","BTCF0:USTF0",1748790057330,0.55712857,104690.0,104680.0,1.37102721]
["bitfinex-derivatives","BTCF0:USTF0",1748790057536,0.73815158,104690.0,104680.0,1.37102721]
["bitfinex-derivatives","BTCF0:USTF0",1748790057747,0.73827158,104690.0,104680.0,1.37102721]
["bitfinex-derivatives","BTCF0:USTF0",1748790060638,0.73827158,104690.0,104680.0,1.37098721]
["bitfinex-derivatives","BTCF0:USTF0",1748790061228,0.19226827,104690.0,104680.0,1.37098721]
["bitfinex-derivatives","BTCF0:USTF0",1748790061430,0.38321427,104690.0,104680.0,1.55201022]
["bitfinex-derivatives","BTCF0:USTF0",1748790061732,0.38309427,104690.0,104680.0,1.55201022]
["bitfinex-derivatives","BTCF0:USTF0",1748790061937,0.38309427,104690.0,104680.0,1.71061022]
["bitfinex-derivatives","BTCF0:USTF0",1748790061938,0.16206827,104690.0,104680.0,1.71061022]
["bitfinex-derivatives","BTCF0:USTF0",1748790062235,0.16194827,104690.0,104680.0,1.76016008]
["bitfinex-derivatives","BTCF0:USTF0",1748790062828,0.16206827,104690.0,104680.0,1.76016008]
["bitfinex-derivatives","BTCF0:USTF0",1748790063031,0.16206827,104690.0,104680.0,1.85568408]
["bitfinex-derivatives","BTCF0:USTF0",1748790063233,0.16194827,104690.0,104680.0,1.85568408]
["bitfinex-derivatives","BTCF0:USTF0",1748790063437,0.01278,104690.0,104680.0,1.93690917]
["bitfinex-derivatives","BTCF0:USTF0",1748790063633,0.01266,104690.0,104680.0,1.93690917]
["bitfinex-derivatives","BTCF0:USTF0",1748790063832,0.01278,104690.0,104680.0,1.93690917]
["bitfinex-derivatives","BTCF0:USTF0",1748790064541,0.01278,104690.0,104680.0,1.95605983]
["bitfinex-derivatives","BTCF0:USTF0",1748790064741,0.01278,104690.0,104680.0,1.91954879]
["bitfinex-derivatives","BTCF0:USTF0",1748790067039,0.03434,104690.0,104680.0,1.91954879]
["bitfinex-derivatives","BTCF0:USTF0",1748790070938,0.02368,104690.0,104680.0,1.91954879]
["bitfinex-derivatives","BTCF0:USTF0",1748790071142,0.02368,104690.0,104680.0,2.28034879]
["bitfinex-derivatives","BTCF0:USTF0",1748790073445,0.02368,104690.0,104680.0,2.4613718]
["bitfinex-derivatives","BTCF0:USTF0",1748790073641,0.02368,104690.0,104680.0,2.4657451]
["bitfinex-derivatives","BTCF0:USTF0",1748790074243,0.03435,104690.0,104680.0,2.4657451]
["bitfinex-derivatives","BTCF0:USTF0",1748790074739,0.03435,104690.0,104680.0,2.3702211]
["bitfinex-derivatives","BTCF0:USTF0",1748790076150,0.03423,104690.0,104680.0,2.3702211]
["bitfinex-derivatives","BTCF0:USTF0",1748790076543,0.03435,104690.0,104680.0,2.3702211]
["bitfinex-derivatives","BTCF0:USTF0",1748790078244,0.03024366,104700.0,104690.0,0.3495461]
["bitfinex-derivatives","BTCF0:USTF0",1748790078446,0.03024366,104700.0,104690.0,0.98546911]
["bitfinex-derivatives","BTCF0:USTF0",1748790078853,0.03036366,104700.0,104690.0,0.98546911]
["bitfinex-derivatives","BTCF0:USTF0",1748790079349,0.22129156,104700.0,104690.0,0.98546911]
["bitfinex-derivatives","BTCF0:USTF0",1748790079555,0.03436366,104700.0,104690.0,1.03501897]
["bitfinex-derivatives","BTCF0:USTF0",1748790079856,0.03536366,104700.0,104690.0,1.03501897]
["bitfinex-derivatives","BTCF0:USTF0",1748790080454,0.06706366,104700.0,104690.0,1.03501897]
["bitfinex-derivatives","BTCF0:USTF0",1748790080856,0.06706366,104700.0,104690.0,2.11829897]
["bitfinex-derivatives","BTCF0:USTF0",1748790081653,0.43901457,104700.0,104690.0,1.90527596]
["bitfinex-derivatives","BTCF0:USTF0",1748790081851,0.47031457,104700.0,104690.0,2.41039897]
["bitfinex-derivatives","BTCF0:USTF0",1748790084363,0.47031457,104700.0,104690.0,2.41035897]
["bitfinex-derivatives","BTCF0:USTF0",1748790084863,0.47031457,104700.0,104690.0,1.86559897]
["bitfinex-derivatives","BTCF0:USTF0",1748790085060,0.47031457,104700.0,104690.0,2.41035897]
["bitfinex-derivatives","BTCF0:USTF0",1748790086066,0.47031457,104700.0,104690.0,1.86559897]
["bitfinex-derivatives","BTCF0:USTF0",1748790086262,0.47031457,104700.0,104690.0,2.41031897]
["bitfinex-derivatives","BTCF0:USTF0",1748790086565,0.65133758,104700.0,104690.0,1.78825596]
["bitfinex-derivatives","BTCF0:USTF0",1748790086754,0.65133758,104700.0,104690.0,1.8189461]
["bitfinex-derivatives","BTCF0:USTF0",1748790086954,0.1909461,104690.0,104680.0,0.66336171]
["bitfinex-derivatives","BTCF0:USTF0",1748790087166,0.46766911,104690.0,104680.0,0.40624171]
["bitfinex-derivatives","BTCF0:USTF0",1748790087460,0.46766911,104690.0,104680.0,1.02830472]
["bitfinex-derivatives","BTCF0:USTF0",1748790088252,0.46766911,104690.0,104680.0,0.98359067]
["bitfinex-derivatives","BTCF0:USTF0",1748790088564,0.46766911,104690.0,104680.0,0.98459067]
["bitfinex-derivatives","BTCF0:USTF0",1748790088964,0.46966911,104690.0,104680.0,0.98459067]
["bitfinex-derivatives","BTCF0:USTF0",1748790089767,0.47066911,104690.0,104680.0,1.34539067]
["bitfinex-derivatives","BTCF0:USTF0",1748790090362,0.46766911,104690.0,104680.0,1.34539067]
["bitfinex-derivatives","BTCF0:USTF0",1748790090567,0.47266911,104690.0,104680.0,1.34539067]
["bitfinex-derivatives","BTCF0:USTF0",1748790090866,0.47466911,104690.0,104680.0,1.34439067]
["bitfinex-derivatives","BTCF0:USTF0",1748790091566,0.47466911,104690.0,104680.0,0.90335067]
["bitfinex-derivatives","BTCF0:USTF0",1748790091759,0.47466911,104690.0,104680.0,1.34439067]
["bitfinex-derivatives","BTCF0:USTF0",1748790093073,0.47466911,104690.0,104680.0,1.16336766]
["bitfinex-derivatives","BTCF0:USTF0",1748790093268,0.47466911,104690.0,104680.0,1.34439067]
["bitfinex-derivatives","BTCF0:USTF0",1748790099268,0.47466911,104690.0,104680.0,0.79967067]
["bitfinex-derivatives","BTCF0:USTF0",1748790099468,0.47466911,104690.0,104680.0,1.34435067]
["bitfinex-derivatives","BTCF0:USTF0",1748790100270,0.2936461,104690.0,104680.0,1.34435067]
["bitfinex-derivatives","BTCF0:USTF0",1748790100465,0.47466911,104690.0,104680.0,1.34435067]
["bitfinex-derivatives","BTCF0:USTF0",1748790100672,0.47466911,104690.0,104680.0,0.12283066]
["bitfinex-derivatives","BTCF0:USTF0",1748790100876,0.47466911,104690.0,104680.0,0.56860066]
["bitfinex-derivatives","BTCF0:USTF0",1748790101069,0.47466911,104690.0,104680.0,0.12760066]
["bitfinex-derivatives","BTCF0:USTF0",1748790101370,0.2936461,104690.0,104680.0,0.94058797]
["bitfinex-derivatives","BTCF0:USTF0",1748790101563,0.47466911,104690.0,104680.0,0.94058797]
["bitfinex-derivatives","BTCF0:USTF0",1748790101767,0.47466911,104690.0,104680.0,0.49958797]
["bitfinex-derivatives","BTCF0:USTF0",1748790101966,0.47466911,104690.0,104680.0,0.94058797]
["bitfinex-derivatives","BTCF0:USTF0",1748790103476,0.47466911,104690.0,104680.0,0.97248797]
["bitfinex-derivatives","BTCF0:USTF0",1748790104270,0.47466911,104690.0,104680.0,0.79146496]
["bitfinex-derivatives","BTCF0:USTF0",1748790104570,0.47466911,104690.0,104680.0,0.94058797]
["bitfinex-derivatives","BTCF0:USTF0",1748790106072,0.2936461,104690.0,104680.0,0.94058797]
["bitfinex-derivatives","BTCF0:USTF0",1748790106279,0.47466911,104690.0,104680.0,0.94058797]
["bitfinex-derivatives","BTCF0:USTF0",1748790109580,0.47466911,104690.0,104680.0,0.97208797]
["bitfinex-derivatives","BTCF0:USTF0",1748790110482,0.47466911,104690.0,104680.0,1.03618797]
["bitfinex-derivatives","BTCF0:USTF0",1748790110673,0.47466911,104690.0,104680.0,1.21721098]
["bitfinex-derivatives","BTCF0:USTF0",1748790110674,0.2291661,104690.0,104680.0,1.21721098]
["bitfinex-derivatives","BTCF0:USTF0",1748790111277,0.2290461,104690.0,104680.0,1.21721098]
["bitfinex-derivatives","BTCF0:USTF0",1748790111484,0.2291661,104690.0,104680.0,0.85516496]
["bitfinex-derivatives","BTCF0:USTF0",1748790111784,0.2291661,104690.0,104680.0,1.03618797]
["bitfinex-derivatives","BTCF0:USTF0",1748790113081,0.41018911,104690.0,104680.0,1.03618797]
["bitfinex-derivatives","BTCF0:USTF0",1748790113482,0.47288911,104690.0,104680.0,1.03618797]
["bitfinex-derivatives","BTCF0:USTF0",1748790115487,1.01471212,104690.0,104680.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748790115785,1.01471212,104690.0,104680.0,0.54933]
["bitfinex-derivatives","BTCF0:USTF0",1748790115985,1.06471212,104690.0,104680.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748790116181,1.16023612,104690.0,104680.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748790116389,1.16023612,104690.0,104680.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1748790116580,1.26023612,104690.0,104680.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1748790116782,1.26023612,104690.0,104680.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748790116981,1.26023612,104690.0,104680.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1748790117179,1.07933596,104690.0,104680.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1748790118188,1.07933596,104690.0,104680.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748790118396,1.07933596,104690.0,104670.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1748790118397,0.3841959,104680.0,104670.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1748790118591,0.99194176,104680.0,104670.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1748790119992,1.09194176,104680.0,104670.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1748790120178,1.09194176,104680.0,104670.0,0.54239]
["bitfinex-derivatives","BTCF0:USTF0",1748790120581,1.09194176,104680.0,104670.0,0.52781]
["bitfinex-derivatives","BTCF0:USTF0",1748790120786,0.1909825,104670.0,104660.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1748790120990,0.1909825,104670.0,104660.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1748790120991,0.82772836,104670.0,104660.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1748790121784,0.82772836,104670.0,104660.0,0.7667608]
["bitfinex-derivatives","BTCF0:USTF0",1748790122086,0.69322807,104670.0,104660.0,0.7990608]
["bitfinex-derivatives","BTCF0:USTF0",1748790122393,0.51357393,104670.0,104660.0,0.60906]
["bitfinex-derivatives","BTCF0:USTF0",1748790122590,0.82772836,104670.0,104660.0,0.60906]
["bitfinex-derivatives","BTCF0:USTF0",1748790122786,0.46892836,104670.0,104660.0,0.60906]
["bitfinex-derivatives","BTCF0:USTF0",1748790122993,0.82972836,104670.0,104660.0,0.60906]
["bitfinex-derivatives","BTCF0:USTF0",1748790123292,0.82972836,104670.0,104660.0,0.64166]
["bitfinex-derivatives","BTCF0:USTF0",1748790123490,0.46892836,104670.0,104660.0,0.64166]
["bitfinex-derivatives","BTCF0:USTF0",1748790124399,0.82972836,104670.0,104660.0,0.64166]
["bitfinex-derivatives","BTCF0:USTF0",1748790125685,0.82972836,104670.0,104660.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1748790125887,1.06087422,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748790126685,0.97972836,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748790127293,1.02808865,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748790127786,0.84694279,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748790127982,1.02808865,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748790128293,1.02808865,104670.0,104660.0,0.2225008]
["bitfinex-derivatives","BTCF0:USTF0",1748790128481,0.79694279,104670.0,104660.0,0.3875008]
["bitfinex-derivatives","BTCF0:USTF0",1748790128688,0.37204279,104670.0,104660.0,0.3875008]
["bitfinex-derivatives","BTCF0:USTF0",1748790129088,0.37204279,104670.0,104660.0,0.92944666]
["bitfinex-derivatives","BTCF0:USTF0",1748790129290,0.34134279,104670.0,104660.0,0.92944666]
["bitfinex-derivatives","BTCF0:USTF0",1748790130100,0.1929825,104670.0,104660.0,0.92944666]
["bitfinex-derivatives","BTCF0:USTF0",1748790130285,0.37412836,104670.0,104660.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1748790130489,0.2544825,104670.0,104660.0,0.8285008]
["bitfinex-derivatives","BTCF0:USTF0",1748790132197,0.2847825,104670.0,104660.0,0.8285008]
["bitfinex-derivatives","BTCF0:USTF0",1748790134193,0.2847825,104670.0,104660.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1748790134396,0.2847825,104670.0,104660.0,0.8285008]
["bitfinex-derivatives","BTCF0:USTF0",1748790135906,0.2234825,104670.0,104660.0,1.37044666]
["bitfinex-derivatives","BTCF0:USTF0",1748790136295,0.1929825,104670.0,104660.0,1.37044666]
["bitfinex-derivatives","BTCF0:USTF0",1748790136600,0.1929825,104670.0,104660.0,1.37481996]
["bitfinex-derivatives","BTCF0:USTF0",1748790137505,0.1929825,104670.0,104660.0,1.37044666]
["bitfinex-derivatives","BTCF0:USTF0",1748790139605,0.1929825,104670.0,104660.0,1.52904666]
["bitfinex-derivatives","BTCF0:USTF0",1748790143517,0.002,104670.0,104660.0,1.5479756]
["bitfinex-derivatives","BTCF0:USTF0",1748790144308,0.002,104670.0,104660.0,1.58448664]
["bitfinex-derivatives","BTCF0:USTF0",1748790145115,0.002,104670.0,104660.0,1.68823364]
["bitfinex-derivatives","BTCF0:USTF0",1748790145407,0.00014366,104680.0,104670.0,0.1909826]
["bitfinex-derivatives","BTCF0:USTF0",1748790145610,0.00014366,104680.0,104670.0,1.38367432]
["bitfinex-derivatives","BTCF0:USTF0",1748790145820,0.00014366,104680.0,104670.0,1.47920631]
["bitfinex-derivatives","BTCF0:USTF0",1748790146211,0.00014366,104680.0,104670.0,1.5278404]
["bitfinex-derivatives","BTCF0:USTF0",1748790146613,0.00014366,104680.0,104670.0,1.62188831]
["bitfinex-derivatives","BTCF0:USTF0",1748790147013,0.00314366,104680.0,104670.0,1.62188831]
["bitfinex-derivatives","BTCF0:USTF0",1748790147311,0.00314366,104680.0,104670.0,1.37188831]
["bitfinex-derivatives","BTCF0:USTF0",1748790147710,0.19410796,104680.0,104670.0,1.37188831]
["bitfinex-derivatives","BTCF0:USTF0",1748790147916,0.00314366,104680.0,104670.0,1.19074245]
["bitfinex-derivatives","BTCF0:USTF0",1748790148418,0.19410796,104680.0,104670.0,1.19074245]
["bitfinex-derivatives","BTCF0:USTF0",1748790149117,0.19410796,104680.0,104670.0,1.09521046]
["bitfinex-derivatives","BTCF0:USTF0",1748790149420,0.19410796,104680.0,104670.0,1.48101046]
["bitfinex-derivatives","BTCF0:USTF0",1748790150115,0.19410796,104680.0,104670.0,1.43629641]
["bitfinex-derivatives","BTCF0:USTF0",1748790151719,0.19410796,104680.0,104670.0,1.38696255]
["bitfinex-derivatives","BTCF0:USTF0",1748790152309,0.19410796,104680.0,104670.0,0.94608255]
["bitfinex-derivatives","BTCF0:USTF0",1748790152523,0.19410796,104680.0,104670.0,1.38692255]
["bitfinex-derivatives","BTCF0:USTF0",1748790153111,0.22480796,104680.0,104670.0,1.38692255]
["bitfinex-derivatives","BTCF0:USTF0",1748790154026,0.22480796,104680.0,104670.0,1.00116255]
["bitfinex-derivatives","BTCF0:USTF0",1748790154319,0.22480796,104680.0,104670.0,1.54552255]
["bitfinex-derivatives","BTCF0:USTF0",1748790155722,0.22480796,104680.0,104670.0,1.10468255]
["bitfinex-derivatives","BTCF0:USTF0",1748790155922,0.22480796,104680.0,104670.0,1.54552255]
["bitfinex-derivatives","BTCF0:USTF0",1748790156216,0.22480796,104680.0,104670.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1748790156410,0.43635382,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748790156610,0.43635382,104680.0,104670.0,0.90516]
["bitfinex-derivatives","BTCF0:USTF0",1748790157212,0.43635382,104680.0,104670.0,1.0961425]
["bitfinex-derivatives","BTCF0:USTF0",1748790158021,0.25520796,104680.0,104670.0,1.0961425]
["bitfinex-derivatives","BTCF0:USTF0",1748790159616,0.25520796,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748790159818,0.25520796,104680.0,104670.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1748790160018,0.25520796,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748790160221,0.25520796,104680.0,104670.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1748790160222,0.43635382,104680.0,104670.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1748790160725,0.43635382,104680.0,104670.0,1.0961026]
["bitfinex-derivatives","BTCF0:USTF0",1748790163229,0.46935382,104680.0,104670.0,1.0961026]
["bitfinex-derivatives","BTCF0:USTF0",1748790163923,0.28820796,104680.0,104670.0,1.27724846]
["bitfinex-derivatives","BTCF0:USTF0",1748790164222,0.28820796,104680.0,104670.0,1.34254846]
["bitfinex-derivatives","BTCF0:USTF0",1748790164428,0.28820796,104680.0,104670.0,1.73564846]
["bitfinex-derivatives","BTCF0:USTF0",1748790164429,0.03384366,104680.0,104670.0,1.73564846]
["bitfinex-derivatives","BTCF0:USTF0",1748790164719,0.00314366,104680.0,104670.0,1.91679432]
["bitfinex-derivatives","BTCF0:USTF0",1748790165121,0.19410796,104680.0,104670.0,1.73564846]
["bitfinex-derivatives","BTCF0:USTF0",1748790165317,0.00314366,104680.0,104670.0,2.07539432]
["bitfinex-derivatives","BTCF0:USTF0",1748790166521,0.00314366,104680.0,104670.0,1.89424846]
["bitfinex-derivatives","BTCF0:USTF0",1748790167721,0.00314366,104680.0,104670.0,1.94355439]
["bitfinex-derivatives","BTCF0:USTF0",1748790168024,0.00314366,104680.0,104670.0,1.99238337]
["bitfinex-derivatives","BTCF0:USTF0",1748790168329,0.19410796,104680.0,104670.0,1.99238337]
["bitfinex-derivatives","BTCF0:USTF0",1748790170121,0.19410796,104680.0,104670.0,2.17352923]
["bitfinex-derivatives","BTCF0:USTF0",1748790170321,0.19410796,104680.0,104670.0,1.99238337]
["bitfinex-derivatives","BTCF0:USTF0",1748790172827,0.00314366,104680.0,104670.0,2.17352923]
["bitfinex-derivatives","BTCF0:USTF0",1748790173329,0.19410796,104680.0,104670.0,2.21824328]
["bitfinex-derivatives","BTCF0:USTF0",1748790174323,0.19410796,104680.0,104670.0,3.30168328]
["bitfinex-derivatives","BTCF0:USTF0",1748790175428,0.00314366,104680.0,104670.0,3.33819432]
["bitfinex-derivatives","BTCF0:USTF0",1748790177426,0.19410796,104680.0,104670.0,3.15700846]
["bitfinex-derivatives","BTCF0:USTF0",1748790181526,0.19410796,104680.0,104670.0,2.9758626]
["bitfinex-derivatives","BTCF0:USTF0",1748790181731,0.19410796,104680.0,104670.0,3.15700846]
["bitfinex-derivatives","BTCF0:USTF0",1748790183033,0.22650796,104680.0,104670.0,3.15700846]
["bitfinex-derivatives","BTCF0:USTF0",1748790183528,0.19410806,104680.0,104670.0,2.9758626]
["bitfinex-derivatives","BTCF0:USTF0",1748790183832,0.19410806,104680.0,104670.0,3.15700846]
["bitfinex-derivatives","BTCF0:USTF0",1748790184219,0.00314366,104680.0,104670.0,3.15700846]
["bitfinex-derivatives","BTCF0:USTF0",1748790185020,0.00314366,104680.0,104670.0,3.33815432]
["bitfinex-derivatives","BTCF0:USTF0",1748790185426,0.00314366,104680.0,104670.0,3.33811432]
["bitfinex-derivatives","BTCF0:USTF0",1748790185626,0.19410806,104680.0,104670.0,3.33811432]
["bitfinex-derivatives","BTCF0:USTF0",1748790185932,0.19410806,104680.0,104670.0,3.15696846]
["bitfinex-derivatives","BTCF0:USTF0",1748790186633,0.22630806,104680.0,104670.0,3.15696846]
["bitfinex-derivatives","BTCF0:USTF0",1748790187027,0.03534366,104680.0,104670.0,3.15696846]
["bitfinex-derivatives","BTCF0:USTF0",1748790187235,0.03534366,104680.0,104670.0,3.21609291]
["bitfinex-derivatives","BTCF0:USTF0",1748790187530,0.00314366,104680.0,104670.0,3.21609291]
["bitfinex-derivatives","BTCF0:USTF0",1748790187932,0.00314366,104680.0,104670.0,3.23566203]
["bitfinex-derivatives","BTCF0:USTF0",1748790188130,0.31436394,104700.0,104690.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1748790188440,0.42599964,104700.0,104690.0,1.27709196]
["bitfinex-derivatives","BTCF0:USTF0",1748790188736,0.42611964,104700.0,104690.0,1.42359789]
["bitfinex-derivatives","BTCF0:USTF0",1748790189430,0.42811964,104700.0,104690.0,1.24245203]
["bitfinex-derivatives","BTCF0:USTF0",1748790189628,0.43311964,104700.0,104690.0,1.24245203]
["bitfinex-derivatives","BTCF0:USTF0",1748790190035,0.43311964,104700.0,104690.0,1.20935203]
["bitfinex-derivatives","BTCF0:USTF0",1748790190436,0.42811964,104700.0,104690.0,1.20935203]
["bitfinex-derivatives","BTCF0:USTF0",1748790190734,0.43111964,104700.0,104690.0,1.20935203]
["bitfinex-derivatives","BTCF0:USTF0",1748790192235,0.43111964,104700.0,104690.0,1.1600461]
["bitfinex-derivatives","BTCF0:USTF0",1748790192639,0.43111964,104700.0,104690.0,1.1286461]
["bitfinex-derivatives","BTCF0:USTF0",1748790193937,0.43111964,104700.0,104690.0,1.0959461]
["bitfinex-derivatives","BTCF0:USTF0",1748790194640,0.6122655,104700.0,104690.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1748790194836,0.6122655,104700.0,104690.0,1.0959461]
["bitfinex-derivatives","BTCF0:USTF0",1748790195837,0.6122655,104700.0,104690.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1748790196138,0.6122655,104700.0,104690.0,1.0959461]
["bitfinex-derivatives","BTCF0:USTF0",1748790196727,0.43111964,104700.0,104690.0,1.0959461]
["bitfinex-derivatives","BTCF0:USTF0",1748790199338,0.43111964,104700.0,104690.0,1.0965461]
["bitfinex-derivatives","BTCF0:USTF0",1748790201742,0.43111964,104700.0,104690.0,1.0966261]
["bitfinex-derivatives","BTCF0:USTF0",1748790203232,0.43111964,104700.0,104690.0,1.1290261]
["bitfinex-derivatives","BTCF0:USTF0",1748790203742,0.38338394,104700.0,104690.0,1.37407196]
["bitfinex-derivatives","BTCF0:USTF0",1748790203944,0.38338394,104700.0,104690.0,1.39360198]
["bitfinex-derivatives","BTCF0:USTF0",1748790204143,0.38326394,104700.0,104690.0,1.39360198]
["bitfinex-derivatives","BTCF0:USTF0",1748790204343,0.38338394,104700.0,104690.0,1.39360198]
["bitfinex-derivatives","BTCF0:USTF0",1748790207240,0.38338394,104700.0,104690.0,0.60367612]
["bitfinex-derivatives","BTCF0:USTF0",1748790207441,0.38338394,104700.0,104690.0,1.11631612]
["bitfinex-derivatives","BTCF0:USTF0",1748790207644,0.38338394,104700.0,104690.0,1.11627612]
["bitfinex-derivatives","BTCF0:USTF0",1748790208840,0.38338394,104700.0,104690.0,1.14797612]
["bitfinex-derivatives","BTCF0:USTF0",1748790209243,0.38338394,104700.0,104690.0,1.18027612]
["bitfinex-derivatives","BTCF0:USTF0",1748790209848,0.38338394,104700.0,104690.0,1.18007612]
["bitfinex-derivatives","BTCF0:USTF0",1748790212439,0.38338394,104700.0,104690.0,1.21057612]
["bitfinex-derivatives","BTCF0:USTF0",1748790214345,0.38338394,104700.0,104690.0,1.25998034]
["bitfinex-derivatives","BTCF0:USTF0",1748790217246,0.31948394,104700.0,104690.0,1.42159618]
["bitfinex-derivatives","BTCF0:USTF0",1748790217646,0.31936394,104700.0,104690.0,1.42159618]
["bitfinex-derivatives","BTCF0:USTF0",1748790217844,0.31948394,104700.0,104690.0,1.42159618]
["bitfinex-derivatives","BTCF0:USTF0",1748790219749,0.31948394,104700.0,104690.0,1.58019618]
["bitfinex-derivatives","BTCF0:USTF0",1748790219954,0.31948394,104700.0,104690.0,1.42159618]
["bitfinex-derivatives","BTCF0:USTF0",1748790223048,0.31948394,104700.0,104690.0,1.42123618]
["bitfinex-derivatives","BTCF0:USTF0",1748790224955,0.35028394,104700.0,104690.0,1.42123618]
["bitfinex-derivatives","BTCF0:USTF0",1748790226457,0.35028394,104700.0,104690.0,1.24009032]
["bitfinex-derivatives","BTCF0:USTF0",1748790229160,0.35028394,104700.0,104690.0,0.79937032]
["bitfinex-derivatives","BTCF0:USTF0",1748790229361,0.35028394,104700.0,104690.0,1.24009032]
["bitfinex-derivatives","BTCF0:USTF0",1748790231361,0.35028394,104700.0,104690.0,0.79937032]
["bitfinex-derivatives","BTCF0:USTF0",1748790231567,0.38138394,104700.0,104690.0,1.24009032]
["bitfinex-derivatives","BTCF0:USTF0",1748790231863,0.5625298,104700.0,104690.0,1.24009032]
["bitfinex-derivatives","BTCF0:USTF0",1748790232463,0.38138394,104700.0,104690.0,1.24009032]
["bitfinex-derivatives","BTCF0:USTF0",1748790237167,0.38138394,104700.0,104690.0,1.44058377]
["bitfinex-derivatives","BTCF0:USTF0",1748790238468,0.35028394,104700.0,104690.0,1.44058377]
["bitfinex-derivatives","BTCF0:USTF0",1748790239672,0.31948394,104700.0,104690.0,1.44058377]
["bitfinex-derivatives","BTCF0:USTF0",1748790240573,0.31948394,104700.0,104690.0,1.25943791]
["bitfinex-derivatives","BTCF0:USTF0",1748790240773,0.31948394,104700.0,104690.0,1.44058377]
["bitfinex-derivatives","BTCF0:USTF0",1748790242271,0.31948394,104700.0,104690.0,1.44495707]
["bitfinex-derivatives","BTCF0:USTF0",1748790243267,0.31948394,104700.0,104690.0,1.08415707]
["bitfinex-derivatives","BTCF0:USTF0",1748790243473,0.31948394,104700.0,104690.0,1.44495707]
["bitfinex-derivatives","BTCF0:USTF0",1748790244275,0.31948394,104700.0,104690.0,1.44463707]
["bitfinex-derivatives","BTCF0:USTF0",1748790244486,0.38128394,104700.0,104690.0,1.44463707]
["bitfinex-derivatives","BTCF0:USTF0",1748790245480,0.38128394,104700.0,104690.0,1.39523285]
["bitfinex-derivatives","BTCF0:USTF0",1748790247387,0.38116394,104700.0,104690.0,1.39523285]
["bitfinex-derivatives","BTCF0:USTF0",1748790247583,0.38116394,104700.0,104690.0,0.95455285]
["bitfinex-derivatives","BTCF0:USTF0",1748790247889,0.38116394,104700.0,104690.0,1.39523285]
["bitfinex-derivatives","BTCF0:USTF0",1748790249286,0.38116394,104700.0,104690.0,1.3951088]
["bitfinex-derivatives","BTCF0:USTF0",1748790249681,0.35086394,104700.0,104690.0,1.3951088]
["bitfinex-derivatives","BTCF0:USTF0",1748790249886,0.50015221,104700.0,104690.0,1.3951088]
["bitfinex-derivatives","BTCF0:USTF0",1748790250280,0.50015221,104700.0,104690.0,1.5537088]
["bitfinex-derivatives","BTCF0:USTF0",1748790250482,0.50015221,104700.0,104690.0,1.3951088]
["bitfinex-derivatives","BTCF0:USTF0",1748790251479,0.50015221,104700.0,104690.0,1.44441977]
["bitfinex-derivatives","BTCF0:USTF0",1748790252179,0.15440827,104700.0,104690.0,1.62544158]
["bitfinex-derivatives","BTCF0:USTF0",1748790252380,0.15440827,104700.0,104690.0,1.66195262]
["bitfinex-derivatives","BTCF0:USTF0",1748790252581,0.15440827,104700.0,104690.0,1.82055262]
["bitfinex-derivatives","BTCF0:USTF0",1748790253276,0.00512,104700.0,104690.0,1.92001782]
["bitfinex-derivatives","BTCF0:USTF0",1748790253479,0.00312,104700.0,104690.0,1.96869921]
["bitfinex-derivatives","BTCF0:USTF0",1748790253693,0.003,104700.0,104690.0,1.96869921]
["bitfinex-derivatives","BTCF0:USTF0",1748790253886,0.003,104700.0,104690.0,1.93218817]
["bitfinex-derivatives","BTCF0:USTF0",1748790254085,0.39855243,104710.0,104700.0,0.1909278]
["bitfinex-derivatives","BTCF0:USTF0",1748790254280,0.39855243,104710.0,104700.0,1.00977142]
["bitfinex-derivatives","BTCF0:USTF0",1748790254881,0.19105326,104710.0,104700.0,1.05899797]
["bitfinex-derivatives","BTCF0:USTF0",1748790255281,0.19105326,104710.0,104700.0,0.87791]
["bitfinex-derivatives","BTCF0:USTF0",1748790255777,0.00014366,104710.0,104700.0,0.87791]
["bitfinex-derivatives","BTCF0:USTF0",1748790256283,0.19105326,104710.0,104700.0,0.87791]
["bitfinex-derivatives","BTCF0:USTF0",1748790256485,0.19105326,104710.0,104700.0,1.05886565]
["bitfinex-derivatives","BTCF0:USTF0",1748790257192,0.19305326,104710.0,104700.0,1.05886565]
["bitfinex-derivatives","BTCF0:USTF0",1748790257692,0.19305326,104710.0,104700.0,0.87791]
["bitfinex-derivatives","BTCF0:USTF0",1748790259298,0.19305326,104710.0,104700.0,0.69695435]
["bitfinex-derivatives","BTCF0:USTF0",1748790259486,0.19742656,104710.0,104700.0,0.87791]
["bitfinex-derivatives","BTCF0:USTF0",1748790260090,0.19742656,104710.0,104700.0,0.69695435]
["bitfinex-derivatives","BTCF0:USTF0",1748790260295,0.23002656,104710.0,104700.0,0.87791]
["bitfinex-derivatives","BTCF0:USTF0",1748790261597,0.23002656,104710.0,104700.0,1.31851]
["bitfinex-derivatives","BTCF0:USTF0",1748790261896,0.23002656,104710.0,104700.0,1.67931]
["bitfinex-derivatives","BTCF0:USTF0",1748790262193,0.23002656,104710.0,104700.0,1.78275]
["bitfinex-derivatives","BTCF0:USTF0",1748790262390,0.23002656,104710.0,104700.0,1.16119435]
["bitfinex-derivatives","BTCF0:USTF0",1748790262596,0.23002656,104710.0,104700.0,1.78275]
["bitfinex-derivatives","BTCF0:USTF0",1748790263899,0.23002656,104710.0,104700.0,1.94135]
["bitfinex-derivatives","BTCF0:USTF0",1748790266798,0.23002656,104710.0,104700.0,1.94131]
["bitfinex-derivatives","BTCF0:USTF0",1748790267100,0.23002656,104710.0,104700.0,1.39731]
["bitfinex-derivatives","BTCF0:USTF0",1748790267299,0.23002656,104710.0,104700.0,1.78267]
["bitfinex-derivatives","BTCF0:USTF0",1748790267496,0.29342656,104710.0,104700.0,1.78267]
["bitfinex-derivatives","BTCF0:USTF0",1748790267999,0.29342656,104710.0,104700.0,1.29288345]
["bitfinex-derivatives","BTCF0:USTF0",1748790268200,0.29342656,104710.0,104700.0,1.73344345]
["bitfinex-derivatives","BTCF0:USTF0",1748790269301,0.29342656,104710.0,104700.0,1.18948345]
["bitfinex-derivatives","BTCF0:USTF0",1748790269496,0.29342656,104710.0,104700.0,0.9769278]
["bitfinex-derivatives","BTCF0:USTF0",1748790269801,0.29342656,104710.0,104700.0,0.9441278]
["bitfinex-derivatives","BTCF0:USTF0",1748790270399,0.29342656,104710.0,104700.0,1.4880878]
["bitfinex-derivatives","BTCF0:USTF0",1748790270601,0.29342656,104710.0,104700.0,0.9441278]
["bitfinex-derivatives","BTCF0:USTF0",1748790270800,0.29342656,104710.0,104700.0,1.4880878]
["bitfinex-derivatives","BTCF0:USTF0",1748790271001,0.29342656,104710.0,104700.0,0.9441278]
["bitfinex-derivatives","BTCF0:USTF0",1748790271499,0.29342656,104710.0,104700.0,1.4880878]
["bitfinex-derivatives","BTCF0:USTF0",1748790272501,0.29342656,104710.0,104700.0,0.9441278]
["bitfinex-derivatives","BTCF0:USTF0",1748790273097,0.29342656,104710.0,104700.0,1.4564879]
["bitfinex-derivatives","BTCF0:USTF0",1748790274000,0.29342656,104710.0,104700.0,1.6150879]
["bitfinex-derivatives","BTCF0:USTF0",1748790274201,0.29342656,104710.0,104700.0,0.9125279]
["bitfinex-derivatives","BTCF0:USTF0",1748790274404,0.29342656,104710.0,104700.0,1.4564879]
["bitfinex-derivatives","BTCF0:USTF0",1748790275208,0.4744466,104710.0,104700.0,1.63750794]
["bitfinex-derivatives","BTCF0:USTF0",1748790276002,0.4744466,104710.0,104700.0,1.09354794]
["bitfinex-derivatives","BTCF0:USTF0",1748790276198,0.4744466,104710.0,104700.0,1.63750794]
["bitfinex-derivatives","BTCF0:USTF0",1748790277092,0.4744466,104710.0,104700.0,1.09354794]
["bitfinex-derivatives","BTCF0:USTF0",1748790277296,0.29342656,104710.0,104700.0,1.63750794]
["bitfinex-derivatives","BTCF0:USTF0",1748790277503,0.29342656,104710.0,104700.0,1.66900794]
["bitfinex-derivatives","BTCF0:USTF0",1748790277698,0.29342656,104710.0,104700.0,1.70170794]
["bitfinex-derivatives","BTCF0:USTF0",1748790278200,0.29342656,104710.0,104700.0,1.73210794]
["bitfinex-derivatives","BTCF0:USTF0",1748790279311,0.29342656,104710.0,104700.0,1.73208162]
["bitfinex-derivatives","BTCF0:USTF0",1748790280002,0.29342656,104710.0,104700.0,1.7813514]
["bitfinex-derivatives","BTCF0:USTF0",1748790290315,0.29342656,104710.0,104700.0,1.60035768]
["bitfinex-derivatives","BTCF0:USTF0",1748790290512,0.29342656,104710.0,104700.0,1.7813514]
["bitfinex-derivatives","BTCF0:USTF0",1748790290719,0.00651696,104710.0,104700.0,1.96234512]
["bitfinex-derivatives","BTCF0:USTF0",1748790291018,0.00214366,104710.0,104700.0,1.7813514]
["bitfinex-derivatives","BTCF0:USTF0",1748790291216,0.00226366,104710.0,104700.0,1.7813514]
["bitfinex-derivatives","BTCF0:USTF0",1748790292012,0.00663696,104710.0,104700.0,1.7813514]
["bitfinex-derivatives","BTCF0:USTF0",1748790292518,0.19754656,104710.0,104700.0,1.7813514]
["bitfinex-derivatives","BTCF0:USTF0",1748790294217,0.19754656,104710.0,104700.0,1.9399514]
["bitfinex-derivatives","BTCF0:USTF0",1748790299020,0.19317326,104710.0,104700.0,1.98462803]
["bitfinex-derivatives","BTCF0:USTF0",1748790299915,0.19317326,104710.0,104700.0,1.26302803]
["bitfinex-derivatives","BTCF0:USTF0",1748790300120,0.19317326,104710.0,104700.0,1.9399514]
["bitfinex-derivatives","BTCF0:USTF0",1748790301223,0.19317326,104710.0,104700.0,2.120916]
["bitfinex-derivatives","BTCF0:USTF0",1748790301712,0.19317326,104710.0,104700.0,2.15737174]
["bitfinex-derivatives","BTCF0:USTF0",1748790301912,0.19317326,104710.0,104700.0,2.20204837]
["bitfinex-derivatives","BTCF0:USTF0",1748790303017,0.19317326,104710.0,104700.0,1.47710921]
["bitfinex-derivatives","BTCF0:USTF0",1748790303319,0.28677326,104710.0,104700.0,2.20200837]
["bitfinex-derivatives","BTCF0:USTF0",1748790303518,0.28677326,104710.0,104700.0,2.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1748790305628,0.28677326,104710.0,104700.0,2.20200837]
["bitfinex-derivatives","BTCF0:USTF0",1748790307519,0.22367326,104710.0,104700.0,2.16555263]
["bitfinex-derivatives","BTCF0:USTF0",1748790308416,0.22367326,104710.0,104700.0,0.90003263]
["bitfinex-derivatives","BTCF0:USTF0",1748790308729,0.22367326,104710.0,104660.0,1.30036935]
["bitfinex-derivatives","BTCF0:USTF0",1748790308730,0.0049,104700.0,104660.0,0.26778732]
["bitfinex-derivatives","BTCF0:USTF0",1748790309029,0.1910374,104640.0,104630.0,0.53732125]
["bitfinex-derivatives","BTCF0:USTF0",1748790309228,1.09477488,104640.0,104630.0,0.10372026]
["bitfinex-derivatives","BTCF0:USTF0",1748790309412,1.15697488,104640.0,104630.0,0.22070797]
["bitfinex-derivatives","BTCF0:USTF0",1748790309611,0.97599572,104640.0,104630.0,0.66142797]
["bitfinex-derivatives","BTCF0:USTF0",1748790309818,0.97599572,104640.0,104630.0,0.15670797]
["bitfinex-derivatives","BTCF0:USTF0",1748790310021,0.55332232,104640.0,104630.0,1.27691466]
["bitfinex-derivatives","BTCF0:USTF0",1748790310220,0.14970576,104640.0,104630.0,1.34919928]
["bitfinex-derivatives","BTCF0:USTF0",1748790310420,0.11910576,104640.0,104630.0,1.40479928]
["bitfinex-derivatives","BTCF0:USTF0",1748790311020,0.49112222,104640.0,104630.0,1.40479928]
["bitfinex-derivatives","BTCF0:USTF0",1748790311225,0.34204306,104640.0,104630.0,1.22382012]
["bitfinex-derivatives","BTCF0:USTF0",1748790311424,0.37384306,104640.0,104630.0,1.22382012]
["bitfinex-derivatives","BTCF0:USTF0",1748790311828,0.40287343,104640.0,104630.0,1.40558837]
["bitfinex-derivatives","BTCF0:USTF0",1748790312128,0.40587343,104640.0,104630.0,1.38058837]
["bitfinex-derivatives","BTCF0:USTF0",1748790312322,0.40787343,104640.0,104630.0,1.38058837]
["bitfinex-derivatives","BTCF0:USTF0",1748790312518,0.40787343,104640.0,104630.0,1.38050837]
["bitfinex-derivatives","BTCF0:USTF0",1748790312918,0.40687343,104640.0,104630.0,1.38050837]
["bitfinex-derivatives","BTCF0:USTF0",1748790313723,0.40687343,104640.0,104630.0,1.38090837]
["bitfinex-derivatives","BTCF0:USTF0",1748790314530,0.21583613,104640.0,104630.0,1.38090837]
["bitfinex-derivatives","BTCF0:USTF0",1748790314825,0.40687333,104640.0,104630.0,1.38090837]
["bitfinex-derivatives","BTCF0:USTF0",1748790315429,0.40687333,104640.0,104630.0,1.38086837]
["bitfinex-derivatives","BTCF0:USTF0",1748790316026,0.2587372,104640.0,104630.0,1.19962012]
["bitfinex-derivatives","BTCF0:USTF0",1748790316330,0.2587372,104640.0,104630.0,1.38086837]
["bitfinex-derivatives","BTCF0:USTF0",1748790316727,0.2587372,104640.0,104630.0,1.38082837]
["bitfinex-derivatives","BTCF0:USTF0",1748790318933,0.2587372,104640.0,104630.0,0.93942837]
["bitfinex-derivatives","BTCF0:USTF0",1748790319124,0.2587372,104640.0,104630.0,1.38082837]
["bitfinex-derivatives","BTCF0:USTF0",1748790321132,0.2587372,104640.0,104630.0,1.38091993]
["bitfinex-derivatives","BTCF0:USTF0",1748790325438,0.2269372,104640.0,104630.0,1.38091993]
["bitfinex-derivatives","BTCF0:USTF0",1748790327343,0.25042431,104650.0,104640.0,0.1910374]
["bitfinex-derivatives","BTCF0:USTF0",1748790327633,0.25041721,104650.0,104640.0,0.9758339]
["bitfinex-derivatives","BTCF0:USTF0",1748790327833,0.19116276,104650.0,104640.0,0.9758339]
["bitfinex-derivatives","BTCF0:USTF0",1748790329038,0.22406276,104650.0,104640.0,0.79458565]
["bitfinex-derivatives","BTCF0:USTF0",1748790329240,0.22506276,104650.0,104640.0,0.79458565]
["bitfinex-derivatives","BTCF0:USTF0",1748790329429,0.22706276,104650.0,104640.0,0.79458565]
["bitfinex-derivatives","BTCF0:USTF0",1748790329737,0.25926276,104650.0,104640.0,0.79458565]
["bitfinex-derivatives","BTCF0:USTF0",1748790335143,0.31851721,104650.0,104640.0,0.79458565]
["bitfinex-derivatives","BTCF0:USTF0",1748790335833,0.31851721,104650.0,104640.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1748790336034,0.31851721,104650.0,104640.0,0.70714825]
["bitfinex-derivatives","BTCF0:USTF0",1748790336236,0.31851721,104650.0,104640.0,1.11804825]
["bitfinex-derivatives","BTCF0:USTF0",1748790336544,0.40739889,104650.0,104640.0,1.11804825]
["bitfinex-derivatives","BTCF0:USTF0",1748790336746,0.40739889,104650.0,104640.0,1.08660825]
["bitfinex-derivatives","BTCF0:USTF0",1748790336947,0.40739889,104650.0,104640.0,0.18124825]
["bitfinex-derivatives","BTCF0:USTF0",1748790337148,0.40739889,104650.0,104640.0,0.72580825]
["bitfinex-derivatives","BTCF0:USTF0",1748790337844,0.40739889,104650.0,104640.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1748790338044,0.40739889,104650.0,104630.0,0.80050608]
["bitfinex-derivatives","BTCF0:USTF0",1748790338045,0.1910373,104640.0,104630.0,0.80050608]
["bitfinex-derivatives","BTCF0:USTF0",1748790338249,0.2528373,104640.0,104630.0,1.34494608]
["bitfinex-derivatives","BTCF0:USTF0",1748790338447,0.2528373,104640.0,104630.0,1.52619433]
["bitfinex-derivatives","BTCF0:USTF0",1748790339346,0.37197945,104640.0,104630.0,1.03759093]
["bitfinex-derivatives","BTCF0:USTF0",1748790339544,0.37197945,104640.0,104630.0,1.47855093]
["bitfinex-derivatives","BTCF0:USTF0",1748790339745,0.40477945,104640.0,104630.0,1.47855093]
["bitfinex-derivatives","BTCF0:USTF0",1748790340446,0.40677945,104640.0,104630.0,1.47855093]
["bitfinex-derivatives","BTCF0:USTF0",1748790340837,0.40777945,104640.0,104630.0,1.47855093]
["bitfinex-derivatives","BTCF0:USTF0",1748790341743,0.2886373,104640.0,104630.0,1.47855093]
["bitfinex-derivatives","BTCF0:USTF0",1748790342339,0.2886373,104640.0,104630.0,1.03759093]
["bitfinex-derivatives","BTCF0:USTF0",1748790342535,0.2886373,104640.0,104630.0,1.43062753]
["bitfinex-derivatives","BTCF0:USTF0",1748790343047,0.2886373,104640.0,104630.0,1.38288003]
["bitfinex-derivatives","BTCF0:USTF0",1748790343547,0.43792557,104640.0,104630.0,1.38288003]
["bitfinex-derivatives","BTCF0:USTF0",1748790345954,0.43792557,104640.0,104630.0,1.20163178]
["bitfinex-derivatives","BTCF0:USTF0",1748790346252,0.43792557,104640.0,104630.0,1.38694003]
["bitfinex-derivatives","BTCF0:USTF0",1748790347354,0.43792557,104640.0,104630.0,1.20569178]
["bitfinex-derivatives","BTCF0:USTF0",1748790347541,0.43792557,104640.0,104630.0,1.35650003]
["bitfinex-derivatives","BTCF0:USTF0",1748790348145,0.43792557,104640.0,104630.0,0.73429178]
["bitfinex-derivatives","BTCF0:USTF0",1748790348355,0.43792557,104640.0,104630.0,0.91554003]
["bitfinex-derivatives","BTCF0:USTF0",1748790348653,0.43792557,104640.0,104630.0,1.35646003]
["bitfinex-derivatives","BTCF0:USTF0",1748790349054,0.43792557,104640.0,104630.0,1.32326003]
["bitfinex-derivatives","BTCF0:USTF0",1748790351151,0.43792557,104640.0,104630.0,0.57809981]
["bitfinex-derivatives","BTCF0:USTF0",1748790351354,1.03893652,104640.0,104610.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1748790351554,0.1910921,104610.0,104600.0,0.45284284]
["bitfinex-derivatives","BTCF0:USTF0",1748790351758,0.1910921,104610.0,104600.0,0.61577329]
["bitfinex-derivatives","BTCF0:USTF0",1748790351958,0.2544921,104610.0,104600.0,0.61577329]
["bitfinex-derivatives","BTCF0:USTF0",1748790352157,0.2544921,104610.0,104600.0,0.99917045]
["bitfinex-derivatives","BTCF0:USTF0",1748790352358,0.2544921,104610.0,104600.0,1.35997045]
["bitfinex-derivatives","BTCF0:USTF0",1748790352556,0.2544921,104610.0,104600.0,1.34409295]
["bitfinex-derivatives","BTCF0:USTF0",1748790352859,0.2544921,104610.0,104600.0,1.35709295]
["bitfinex-derivatives","BTCF0:USTF0",1748790353263,0.37348751,104610.0,104600.0,1.37009295]
["bitfinex-derivatives","BTCF0:USTF0",1748790353858,0.37348751,104610.0,104600.0,1.37086295]
["bitfinex-derivatives","BTCF0:USTF0",1748790354259,0.37348751,104610.0,104600.0,1.37126295]
["bitfinex-derivatives","BTCF0:USTF0",1748790354851,0.37348751,104610.0,104600.0,1.37118295]
["bitfinex-derivatives","BTCF0:USTF0",1748790355451,0.37348751,104610.0,104600.0,0.7465747]
["bitfinex-derivatives","BTCF0:USTF0",1748790355656,0.37348751,104610.0,104600.0,1.1255547]
["bitfinex-derivatives","BTCF0:USTF0",1748790355856,0.37348751,104610.0,104600.0,0.5786747]
["bitfinex-derivatives","BTCF0:USTF0",1748790356055,0.37348751,104610.0,104600.0,1.30692295]
["bitfinex-derivatives","BTCF0:USTF0",1748790356261,0.37348751,104610.0,104600.0,0.86356295]
["bitfinex-derivatives","BTCF0:USTF0",1748790356461,0.37348751,104610.0,104600.0,1.30688295]
["bitfinex-derivatives","BTCF0:USTF0",1748790357259,0.37348751,104610.0,104600.0,0.94620295]
["bitfinex-derivatives","BTCF0:USTF0",1748790357862,0.37348751,104610.0,104600.0,0.50276295]
["bitfinex-derivatives","BTCF0:USTF0",1748790358051,0.37348751,104610.0,104600.0,0.7649147]
["bitfinex-derivatives","BTCF0:USTF0",1748790358252,0.37348751,104610.0,104600.0,0.94616295]
["bitfinex-derivatives","BTCF0:USTF0",1748790358457,0.37348751,104610.0,104600.0,0.7649147]
["bitfinex-derivatives","BTCF0:USTF0",1748790358660,0.52277578,104610.0,104600.0,0.94616295]
["bitfinex-derivatives","BTCF0:USTF0",1748790361565,0.52277578,104610.0,104600.0,0.97776295]
["bitfinex-derivatives","BTCF0:USTF0",1748790362064,0.52277578,104610.0,104600.0,0.53436295]
["bitfinex-derivatives","BTCF0:USTF0",1748790362265,0.52277578,104610.0,104600.0,0.97780295]
["bitfinex-derivatives","BTCF0:USTF0",1748790362557,0.52277578,104610.0,104600.0,1.37140295]
["bitfinex-derivatives","BTCF0:USTF0",1748790362760,0.52277578,104610.0,104600.0,1.40240295]
["bitfinex-derivatives","BTCF0:USTF0",1748790363559,0.52277578,104610.0,104600.0,1.2211547]
["bitfinex-derivatives","BTCF0:USTF0",1748790363767,0.52277578,104610.0,104600.0,1.40240295]
["bitfinex-derivatives","BTCF0:USTF0",1748790364063,0.1911287,104590.0,104580.0,0.00954239]
["bitfinex-derivatives","BTCF0:USTF0",1748790364258,0.3608,104590.0,104580.0,0.1911469]
["bitfinex-derivatives","BTCF0:USTF0",1748790364461,0.2541287,104590.0,104580.0,0.47723515]
["bitfinex-derivatives","BTCF0:USTF0",1748790364659,0.1911287,104590.0,104580.0,0.98573515]
["bitfinex-derivatives","BTCF0:USTF0",1748790364863,0.19125406,104600.0,104590.0,0.1911287]
["bitfinex-derivatives","BTCF0:USTF0",1748790365059,0.19125406,104600.0,104590.0,0.82727695]
["bitfinex-derivatives","BTCF0:USTF0",1748790365261,0.23845411,104600.0,104590.0,0.82727695]
["bitfinex-derivatives","BTCF0:USTF0",1748790365659,0.19125406,104600.0,104590.0,1.37755695]
["bitfinex-derivatives","BTCF0:USTF0",1748790366173,0.19125406,104600.0,104590.0,1.1963087]
["bitfinex-derivatives","BTCF0:USTF0",1748790366369,0.2801811,104600.0,104590.0,1.37755695]
["bitfinex-derivatives","BTCF0:USTF0",1748790366575,0.2801811,104600.0,104590.0,0.93211695]
["bitfinex-derivatives","BTCF0:USTF0",1748790366766,0.2891811,104600.0,104590.0,0.7566387]
["bitfinex-derivatives","BTCF0:USTF0",1748790366961,0.2891811,104600.0,104590.0,0.93788695]
["bitfinex-derivatives","BTCF0:USTF0",1748790367469,0.2911811,104600.0,104590.0,0.93788695]
["bitfinex-derivatives","BTCF0:USTF0",1748790368370,0.2911811,104600.0,104590.0,0.7566387]
["bitfinex-derivatives","BTCF0:USTF0",1748790368774,0.3226811,104600.0,104590.0,1.38548695]
["bitfinex-derivatives","BTCF0:USTF0",1748790368974,0.3541811,104600.0,104590.0,1.38548695]
["bitfinex-derivatives","BTCF0:USTF0",1748790369469,0.3541811,104600.0,104590.0,1.2042387]
["bitfinex-derivatives","BTCF0:USTF0",1748790369678,0.3541811,104600.0,104590.0,1.38548695]
["bitfinex-derivatives","BTCF0:USTF0",1748790369872,0.3226811,104600.0,104590.0,1.38548695]
["bitfinex-derivatives","BTCF0:USTF0",1748790370079,0.37050245,104600.0,104590.0,1.38548695]
["bitfinex-derivatives","BTCF0:USTF0",1748790370281,0.37050245,104600.0,104590.0,0.8443187]
["bitfinex-derivatives","BTCF0:USTF0",1748790370581,0.3226811,104600.0,104590.0,0.83304695]
["bitfinex-derivatives","BTCF0:USTF0",1748790370774,0.3226811,104600.0,104590.0,1.38828695]
["bitfinex-derivatives","BTCF0:USTF0",1748790371681,0.3226811,104600.0,104590.0,1.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1748790372181,0.44125049,104600.0,104590.0,1.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1748790372369,0.47285049,104600.0,104590.0,0.6517987]
["bitfinex-derivatives","BTCF0:USTF0",1748790372568,0.47285049,104600.0,104590.0,1.2076387]
["bitfinex-derivatives","BTCF0:USTF0",1748790373485,0.38392345,104600.0,104590.0,1.2076387]
["bitfinex-derivatives","BTCF0:USTF0",1748790374083,0.38392345,104600.0,104590.0,1.3661387]
["bitfinex-derivatives","BTCF0:USTF0",1748790374384,0.32082345,104600.0,104590.0,1.38888695]
["bitfinex-derivatives","BTCF0:USTF0",1748790374586,0.12971305,104600.0,104590.0,1.38888695]
["bitfinex-derivatives","BTCF0:USTF0",1748790375489,0.07050434,104600.0,104590.0,1.38888695]
["bitfinex-derivatives","BTCF0:USTF0",1748790375687,0.26161454,104600.0,104590.0,1.38888695]
["bitfinex-derivatives","BTCF0:USTF0",1748790378880,0.29136007,104600.0,104590.0,1.38888695]
["bitfinex-derivatives","BTCF0:USTF0",1748790380288,0.29136007,104600.0,104590.0,1.39326025]
["bitfinex-derivatives","BTCF0:USTF0",1748790382190,0.32082325,104600.0,104590.0,1.39326025]
["bitfinex-derivatives","BTCF0:USTF0",1748790384081,0.32082325,104600.0,104590.0,0.761052]
["bitfinex-derivatives","BTCF0:USTF0",1748790384283,0.32082325,104600.0,104590.0,1.55164025]
["bitfinex-derivatives","BTCF0:USTF0",1748790385785,0.12971305,104600.0,104590.0,1.55164025]
["bitfinex-derivatives","BTCF0:USTF0",1748790385992,0.32082315,104600.0,104590.0,1.55164025]
["bitfinex-derivatives","BTCF0:USTF0",1748790386195,0.12971305,104600.0,104590.0,1.55164025]
["bitfinex-derivatives","BTCF0:USTF0",1748790386395,0.32082315,104600.0,104590.0,1.55164025]
["bitfinex-derivatives","BTCF0:USTF0",1748790389794,0.32082315,104600.0,104590.0,1.55168025]
["bitfinex-derivatives","BTCF0:USTF0",1748790390492,0.12971305,104600.0,104590.0,1.55168025]
["bitfinex-derivatives","BTCF0:USTF0",1748790390897,0.32082315,104600.0,104590.0,1.55168025]
["bitfinex-derivatives","BTCF0:USTF0",1748790393289,0.12971305,104600.0,104590.0,1.55168025]
["bitfinex-derivatives","BTCF0:USTF0",1748790393486,0.20225376,104600.0,104590.0,1.55168025]
["bitfinex-derivatives","BTCF0:USTF0",1748790394491,0.32082315,104600.0,104590.0,1.55168025]
["bitfinex-derivatives","BTCF0:USTF0",1748790394687,0.12971305,104600.0,104590.0,1.55168025]
["bitfinex-derivatives","BTCF0:USTF0",1748790394895,0.12971305,104600.0,104590.0,1.7329285]
["bitfinex-derivatives","BTCF0:USTF0",1748790395093,0.12971305,104600.0,104590.0,1.55168025]
["bitfinex-derivatives","BTCF0:USTF0",1748790396687,0.16003642,104600.0,104590.0,1.55168025]
["bitfinex-derivatives","BTCF0:USTF0",1748790400488,0.16003642,104600.0,104590.0,2.63588025]
["bitfinex-derivatives","BTCF0:USTF0",1748790400689,0.05070806,104610.0,104600.0,0.1911101]
["bitfinex-derivatives","BTCF0:USTF0",1748790400901,0.05070806,104610.0,104600.0,1.1373066]
["bitfinex-derivatives","BTCF0:USTF0",1748790402000,0.05870806,104610.0,104600.0,1.1383066]
["bitfinex-derivatives","BTCF0:USTF0",1748790402202,0.008,104610.0,104600.0,1.1383066]
["bitfinex-derivatives","BTCF0:USTF0",1748790402795,0.008,104610.0,104600.0,1.1430866]
["bitfinex-derivatives","BTCF0:USTF0",1748790403297,0.013,104610.0,104600.0,1.1430866]
["bitfinex-derivatives","BTCF0:USTF0",1748790404597,0.013,104610.0,104600.0,0.9845866]
["bitfinex-derivatives","BTCF0:USTF0",1748790405705,0.013,104610.0,104600.0,1.4349866]
["bitfinex-derivatives","BTCF0:USTF0",1748790406005,0.013,104610.0,104600.0,0.9845866]
["bitfinex-derivatives","BTCF0:USTF0",1748790406205,0.013,104610.0,104600.0,1.5435066]
["bitfinex-derivatives","BTCF0:USTF0",1748790408808,0.013,104610.0,104600.0,0.6220901]
["bitfinex-derivatives","BTCF0:USTF0",1748790409106,0.1097,104610.0,104600.0,1.72301835]
["bitfinex-derivatives","BTCF0:USTF0",1748790409608,0.1097,104610.0,104600.0,1.27277835]
["bitfinex-derivatives","BTCF0:USTF0",1748790409808,0.1097,104610.0,104600.0,1.72289835]
["bitfinex-derivatives","BTCF0:USTF0",1748790410608,0.1097,104610.0,104600.0,1.72727165]
["bitfinex-derivatives","BTCF0:USTF0",1748790411110,0.1097,104610.0,104600.0,1.72719165]
["bitfinex-derivatives","BTCF0:USTF0",1748790414714,0.1097,104610.0,104600.0,1.88569165]
["bitfinex-derivatives","BTCF0:USTF0",1748790416710,0.1097,104610.0,104600.0,1.7044434]
["bitfinex-derivatives","BTCF0:USTF0",1748790416911,0.1097,104610.0,104600.0,1.88569165]
["bitfinex-derivatives","BTCF0:USTF0",1748790417107,0.1097,104610.0,104600.0,1.89653165]
["bitfinex-derivatives","BTCF0:USTF0",1748790418607,0.1097,104610.0,104600.0,1.33785165]
["bitfinex-derivatives","BTCF0:USTF0",1748790418803,0.1097,104610.0,104600.0,1.89665165]
["bitfinex-derivatives","BTCF0:USTF0",1748790421812,0.19902298,104610.0,104600.0,1.89637165]
["bitfinex-derivatives","BTCF0:USTF0",1748790425102,0.19902298,104610.0,104600.0,1.7151234]
["bitfinex-derivatives","BTCF0:USTF0",1748790425308,0.19902298,104610.0,104600.0,1.89637165]
["bitfinex-derivatives","BTCF0:USTF0",1748790427215,0.19902298,104610.0,104600.0,1.7151234]
["bitfinex-derivatives","BTCF0:USTF0",1748790427418,0.19902298,104610.0,104600.0,1.89637165]
["bitfinex-derivatives","BTCF0:USTF0",1748790427815,0.19902298,104610.0,104600.0,1.0922034]
["bitfinex-derivatives","BTCF0:USTF0",1748790428010,0.19902298,104610.0,104600.0,1.83173165]
["bitfinex-derivatives","BTCF0:USTF0",1748790428615,0.19902298,104610.0,104600.0,1.86473165]
["bitfinex-derivatives","BTCF0:USTF0",1748790428809,0.19902298,104610.0,104600.0,1.93427349]
["bitfinex-derivatives","BTCF0:USTF0",1748790429312,0.19902298,104610.0,104600.0,1.48439349]
["bitfinex-derivatives","BTCF0:USTF0",1748790429616,0.19902298,104610.0,104600.0,1.93423349]
["bitfinex-derivatives","BTCF0:USTF0",1748790430418,0.31801885,104610.0,104600.0,1.93423349]
["bitfinex-derivatives","BTCF0:USTF0",1748790430818,0.31801885,104610.0,104600.0,1.93399349]
["bitfinex-derivatives","BTCF0:USTF0",1748790431213,0.31801885,104610.0,104600.0,2.29667323]
["bitfinex-derivatives","BTCF0:USTF0",1748790431712,0.31801885,104610.0,104600.0,2.1153639]
["bitfinex-derivatives","BTCF0:USTF0",1748790432115,0.22869587,104610.0,104600.0,2.1153639]
["bitfinex-derivatives","BTCF0:USTF0",1748790433816,0.22869587,104610.0,104600.0,2.1473639]
["bitfinex-derivatives","BTCF0:USTF0",1748790434423,0.22869587,104610.0,104600.0,1.33514524]
["bitfinex-derivatives","BTCF0:USTF0",1748790434723,0.22869587,104610.0,104600.0,2.1469639]
["bitfinex-derivatives","BTCF0:USTF0",1748790437927,0.22869587,104610.0,104600.0,1.78434524]
["bitfinex-derivatives","BTCF0:USTF0",1748790438123,0.22869587,104610.0,104600.0,2.1469639]
["bitfinex-derivatives","BTCF0:USTF0",1748790438521,0.41978797,104610.0,104600.0,2.1469639]
["bitfinex-derivatives","BTCF0:USTF0",1748790438727,0.22869587,104610.0,104600.0,3.2310439]
["bitfinex-derivatives","BTCF0:USTF0",1748790440525,0.22869587,104610.0,104600.0,2.22811514]
["bitfinex-derivatives","BTCF0:USTF0",1748790440526,0.6010973,104610.0,104600.0,2.22811514]
["bitfinex-derivatives","BTCF0:USTF0",1748790440717,0.41978797,104610.0,104600.0,2.19331303]
["bitfinex-derivatives","BTCF0:USTF0",1748790440922,0.41978797,104610.0,104600.0,2.73542236]
["bitfinex-derivatives","BTCF0:USTF0",1748790441130,0.41978797,104610.0,104600.0,2.76702236]
["bitfinex-derivatives","BTCF0:USTF0",1748790441429,0.41978797,104610.0,104600.0,2.58571303]
["bitfinex-derivatives","BTCF0:USTF0",1748790442225,0.41978797,104610.0,104600.0,2.61761303]
["bitfinex-derivatives","BTCF0:USTF0",1748790442729,0.41978797,104610.0,104600.0,2.64771303]
["bitfinex-derivatives","BTCF0:USTF0",1748790444031,0.41978797,104610.0,104600.0,2.68401487]
["bitfinex-derivatives","BTCF0:USTF0",1748790444424,0.41978797,104610.0,104600.0,0.3817933]
["bitfinex-derivatives","BTCF0:USTF0",1748790444625,0.6010973,104610.0,104600.0,0.1293933]
["bitfinex-derivatives","BTCF0:USTF0",1748790444827,0.6010973,104610.0,104600.0,0.75922263]
["bitfinex-derivatives","BTCF0:USTF0",1748790446633,0.48210143,104610.0,104600.0,0.5779533]
["bitfinex-derivatives","BTCF0:USTF0",1748790447041,0.48210143,104610.0,104600.0,0.75918263]
["bitfinex-derivatives","BTCF0:USTF0",1748790447227,0.48219585,104610.0,104600.0,0.5778733]
["bitfinex-derivatives","BTCF0:USTF0",1748790447831,0.48219585,104610.0,104600.0,0.7689836]
["bitfinex-derivatives","BTCF0:USTF0",1748790448131,0.3007921,104610.0,104600.0,0.7689836]
["bitfinex-derivatives","BTCF0:USTF0",1748790448331,0.65757954,104610.0,104600.0,0.7689836]
["bitfinex-derivatives","BTCF0:USTF0",1748790448927,0.65757954,104610.0,104600.0,0.2121036]
["bitfinex-derivatives","BTCF0:USTF0",1748790449122,0.65757954,104610.0,104600.0,0.7693436]
["bitfinex-derivatives","BTCF0:USTF0",1748790453128,0.77644976,104610.0,104600.0,0.7693436]
["bitfinex-derivatives","BTCF0:USTF0",1748790457128,0.65757954,104610.0,104600.0,0.7693436]
["bitfinex-derivatives","BTCF0:USTF0",1748790459933,0.77646094,104610.0,104600.0,0.7693436]
["bitfinex-derivatives","BTCF0:USTF0",1748790460126,0.77646094,104610.0,104600.0,0.3205036]
["bitfinex-derivatives","BTCF0:USTF0",1748790460331,0.77646094,104610.0,104600.0,0.7680236]
["bitfinex-derivatives","BTCF0:USTF0",1748790460939,0.95786469,104610.0,104600.0,0.7669835]
["bitfinex-derivatives","BTCF0:USTF0",1748790461138,0.95786469,104610.0,104600.0,0.5758733]
["bitfinex-derivatives","BTCF0:USTF0",1748790461533,0.83898329,104610.0,104600.0,0.0209933]
["bitfinex-derivatives","BTCF0:USTF0",1748790461740,0.83898329,104610.0,104600.0,0.1284733]
["bitfinex-derivatives","BTCF0:USTF0",1748790461741,1.19978329,104610.0,104600.0,0.1284733]
["bitfinex-derivatives","BTCF0:USTF0",1748790461929,1.19978329,104610.0,104600.0,0.5757533]
["bitfinex-derivatives","BTCF0:USTF0",1748790462840,1.29978329,104610.0,104600.0,0.5757133]
["bitfinex-derivatives","BTCF0:USTF0",1748790464843,1.15049502,104610.0,104600.0,0.5757133]
["bitfinex-derivatives","BTCF0:USTF0",1748790465137,1.15049502,104610.0,104600.0,0.1284733]
["bitfinex-derivatives","BTCF0:USTF0",1748790465344,1.15049502,104610.0,104600.0,0.5763133]
["bitfinex-derivatives","BTCF0:USTF0",1748790465543,1.24609102,104610.0,104600.0,0.0209933]
["bitfinex-derivatives","BTCF0:USTF0",1748790465745,1.24609102,104610.0,104600.0,0.5762333]
["bitfinex-derivatives","BTCF0:USTF0",1748790466147,1.24609102,104610.0,104600.0,0.5761533]
["bitfinex-derivatives","BTCF0:USTF0",1748790466950,1.24609102,104610.0,104600.0,0.0209933]
["bitfinex-derivatives","BTCF0:USTF0",1748790467247,1.24610543,104610.0,104600.0,0.5760733]
["bitfinex-derivatives","BTCF0:USTF0",1748790469738,0.60829127,104610.0,104600.0,0.94860166]
["bitfinex-derivatives","BTCF0:USTF0",1748790469938,0.54299127,104610.0,104600.0,1.40720166]
["bitfinex-derivatives","BTCF0:USTF0",1748790470950,0.66202747,104610.0,104600.0,1.40720166]
["bitfinex-derivatives","BTCF0:USTF0",1748790471144,0.56202747,104610.0,104600.0,1.40713265]
["bitfinex-derivatives","BTCF0:USTF0",1748790472451,0.59292747,104610.0,104600.0,1.2257835]
["bitfinex-derivatives","BTCF0:USTF0",1748790472643,0.59292747,104610.0,104600.0,1.40713265]
["bitfinex-derivatives","BTCF0:USTF0",1748790472844,0.47389127,104610.0,104600.0,1.40713265]
["bitfinex-derivatives","BTCF0:USTF0",1748790480265,0.22049917,104610.0,104600.0,1.56563265]
["bitfinex-derivatives","BTCF0:USTF0",1748790480663,0.41159107,104610.0,104600.0,1.56563265]
["bitfinex-derivatives","BTCF0:USTF0",1748790480863,0.56038632,104610.0,104600.0,1.56563265]
["bitfinex-derivatives","BTCF0:USTF0",1748790481364,0.36929442,104610.0,104600.0,1.56563265]
["bitfinex-derivatives","BTCF0:USTF0",1748790481669,0.56038642,104610.0,104600.0,1.56563265]
["bitfinex-derivatives","BTCF0:USTF0",1748790482971,0.67944802,104610.0,104600.0,1.56563265]
["bitfinex-derivatives","BTCF0:USTF0",1748790483670,0.48835602,104610.0,104600.0,1.56563265]
["bitfinex-derivatives","BTCF0:USTF0",1748790484060,0.48835602,104610.0,104600.0,1.3842835]
["bitfinex-derivatives","BTCF0:USTF0",1748790484265,0.67944802,104610.0,104600.0,1.56563265]
["bitfinex-derivatives","BTCF0:USTF0",1748790484973,0.29336674,104610.0,104600.0,1.56563265]
["bitfinex-derivatives","BTCF0:USTF0",1748790486269,0.35285313,104610.0,104600.0,1.56563265]
["bitfinex-derivatives","BTCF0:USTF0",1748790489776,0.16176113,104610.0,104600.0,1.56563265]
["bitfinex-derivatives","BTCF0:USTF0",1748790489975,0.35285303,104610.0,104600.0,1.56563265]
["bitfinex-derivatives","BTCF0:USTF0",1748790494074,0.35285303,104610.0,104600.0,1.56451265]
["bitfinex-derivatives","BTCF0:USTF0",1748790494577,0.38305303,104610.0,104600.0,1.56451265]
["bitfinex-derivatives","BTCF0:USTF0",1748790494877,0.38305303,104610.0,104600.0,1.01055265]
["bitfinex-derivatives","BTCF0:USTF0",1748790495075,0.38305303,104610.0,104600.0,1.56327265]
["bitfinex-derivatives","BTCF0:USTF0",1748790495575,0.56440218,104610.0,104600.0,0.5737933]
["bitfinex-derivatives","BTCF0:USTF0",1748790495765,0.62880218,104610.0,104600.0,0.5737933]
["bitfinex-derivatives","BTCF0:USTF0",1748790496277,0.62880218,104610.0,104600.0,0.0209933]
["bitfinex-derivatives","BTCF0:USTF0",1748790496472,0.62880218,104610.0,104600.0,0.5737933]
["bitfinex-derivatives","BTCF0:USTF0",1748790496970,0.44745303,104610.0,104600.0,0.5737933]
["bitfinex-derivatives","BTCF0:USTF0",1748790497275,0.2986919,104610.0,104600.0,0.5737933]
["bitfinex-derivatives","BTCF0:USTF0",1748790498072,0.2986919,104610.0,104600.0,0.0209933]
["bitfinex-derivatives","BTCF0:USTF0",1748790498278,0.2986919,104610.0,104600.0,0.94601265]
["bitfinex-derivatives","BTCF0:USTF0",1748790498473,0.2986919,104610.0,104600.0,1.03951265]
["bitfinex-derivatives","BTCF0:USTF0",1748790498872,0.2986919,104610.0,104600.0,1.40031265]
["bitfinex-derivatives","BTCF0:USTF0",1748790499979,0.2674919,104610.0,104600.0,1.40031265]
["bitfinex-derivatives","BTCF0:USTF0",1748790500179,0.0432,104610.0,104600.0,1.40031265]
["bitfinex-derivatives","BTCF0:USTF0",1748790500578,0.2342921,104610.0,104600.0,1.40031265]
["bitfinex-derivatives","BTCF0:USTF0",1748790500779,0.2342921,104610.0,104600.0,1.2189635]
["bitfinex-derivatives","BTCF0:USTF0",1748790500975,0.2342921,104610.0,104600.0,1.40031265]
["bitfinex-derivatives","BTCF0:USTF0",1748790502067,0.35322777,104610.0,104600.0,1.40031265]
["bitfinex-derivatives","BTCF0:USTF0",1748790502981,0.41652777,104610.0,104600.0,1.40031265]
["bitfinex-derivatives","BTCF0:USTF0",1748790503979,0.41652777,104610.0,104600.0,1.55881265]
["bitfinex-derivatives","BTCF0:USTF0",1748790507281,0.41652777,104610.0,104600.0,1.40159265]
["bitfinex-derivatives","BTCF0:USTF0",1748790512685,0.41652777,104610.0,104600.0,1.04079265]
["bitfinex-derivatives","BTCF0:USTF0",1748790512982,0.41652777,104610.0,104600.0,1.40159265]
["bitfinex-derivatives","BTCF0:USTF0",1748790520193,0.41652777,104610.0,104600.0,1.40055265]
["bitfinex-derivatives","BTCF0:USTF0",1748790521385,0.41652777,104610.0,104600.0,1.03975265]
["bitfinex-derivatives","BTCF0:USTF0",1748790521586,0.41652777,104610.0,104600.0,1.40055265]
["bitfinex-derivatives","BTCF0:USTF0",1748790523795,0.41652777,104610.0,104600.0,1.03975265]
["bitfinex-derivatives","BTCF0:USTF0",1748790523990,0.41652777,104610.0,104600.0,1.40055265]
["bitfinex-derivatives","BTCF0:USTF0",1748790525198,0.2975921,104610.0,104600.0,1.40055265]
["bitfinex-derivatives","BTCF0:USTF0",1748790526000,0.2975921,104610.0,104600.0,1.03975265]
["bitfinex-derivatives","BTCF0:USTF0",1748790526200,0.2975921,104610.0,104600.0,1.40055265]
["bitfinex-derivatives","BTCF0:USTF0",1748790527097,0.44638735,104610.0,104600.0,1.40055265]
["bitfinex-derivatives","BTCF0:USTF0",1748790529504,0.44638735,104610.0,104600.0,1.03975265]
["bitfinex-derivatives","BTCF0:USTF0",1748790529705,0.44638735,104610.0,104600.0,1.40055265]
["bitfinex-derivatives","BTCF0:USTF0",1748790533110,0.44638735,104610.0,104600.0,0.7731235]
["bitfinex-derivatives","BTCF0:USTF0",1748790533296,0.44638735,104610.0,104600.0,1.39897552]
["bitfinex-derivatives","BTCF0:USTF0",1748790536709,0.56560386,104610.0,104600.0,1.39897552]
["bitfinex-derivatives","BTCF0:USTF0",1748790537906,0.56560386,104610.0,104600.0,1.1237035]
["bitfinex-derivatives","BTCF0:USTF0",1748790538107,0.74693588,104610.0,104600.0,1.30503552]
["bitfinex-derivatives","BTCF0:USTF0",1748790538407,0.74693588,104610.0,104600.0,1.33743552]
["bitfinex-derivatives","BTCF0:USTF0",1748790538807,0.56560386,104610.0,104600.0,0.53255552]
["bitfinex-derivatives","BTCF0:USTF0",1748790539009,0.56560386,104610.0,104600.0,1.33735552]
["bitfinex-derivatives","BTCF0:USTF0",1748790540016,0.56560386,104610.0,104600.0,1.1560235]
["bitfinex-derivatives","BTCF0:USTF0",1748790540220,0.56560386,104610.0,104600.0,1.33735552]
["bitfinex-derivatives","BTCF0:USTF0",1748790540516,0.74693588,104610.0,104600.0,1.33735552]
["bitfinex-derivatives","BTCF0:USTF0",1748790541515,0.74693588,104610.0,104600.0,1.1560235]
["bitfinex-derivatives","BTCF0:USTF0",1748790541712,0.62771937,104610.0,104600.0,1.33735552]
["bitfinex-derivatives","BTCF0:USTF0",1748790542108,0.62771937,104610.0,104600.0,1.36875552]
["bitfinex-derivatives","BTCF0:USTF0",1748790542614,0.44638735,104610.0,104600.0,1.40095552]
["bitfinex-derivatives","BTCF0:USTF0",1748790543517,0.62771937,104610.0,104600.0,1.40095552]
["bitfinex-derivatives","BTCF0:USTF0",1748790543713,0.47892412,104610.0,104600.0,1.40095552]
["bitfinex-derivatives","BTCF0:USTF0",1748790544707,0.47892412,104610.0,104600.0,1.36955552]
["bitfinex-derivatives","BTCF0:USTF0",1748790545709,0.47892412,104610.0,104600.0,1.40195552]
["bitfinex-derivatives","BTCF0:USTF0",1748790547020,0.2975921,104610.0,104600.0,1.40195552]
["bitfinex-derivatives","BTCF0:USTF0",1748790547513,0.2651921,104610.0,104600.0,1.40195552]
["bitfinex-derivatives","BTCF0:USTF0",1748790548817,0.2953921,104610.0,104600.0,1.40195552]
["bitfinex-derivatives","BTCF0:USTF0",1748790551819,0.0432,104610.0,104600.0,1.58328754]
["bitfinex-derivatives","BTCF0:USTF0",1748790552024,0.013,104610.0,104600.0,1.58328754]
["bitfinex-derivatives","BTCF0:USTF0",1748790552223,0.204092,104610.0,104600.0,1.58328754]
["bitfinex-derivatives","BTCF0:USTF0",1748790552418,0.013,104610.0,104600.0,1.74178754]
["bitfinex-derivatives","BTCF0:USTF0",1748790553021,0.16179525,104610.0,104600.0,1.74178754]
["bitfinex-derivatives","BTCF0:USTF0",1748790554717,0.28103998,104610.0,104600.0,1.74178754]
["bitfinex-derivatives","BTCF0:USTF0",1748790555123,0.47213198,104610.0,104600.0,1.74178754]
["bitfinex-derivatives","BTCF0:USTF0",1748790559625,0.28103998,104610.0,104600.0,2.28391956]
["bitfinex-derivatives","BTCF0:USTF0",1748790559828,0.28103998,104610.0,104600.0,2.3204614]
["bitfinex-derivatives","BTCF0:USTF0",1748790560032,0.28103998,104610.0,104600.0,2.33239274]
["bitfinex-derivatives","BTCF0:USTF0",1748790560622,0.22167941,104610.0,104600.0,2.33239274]
["bitfinex-derivatives","BTCF0:USTF0",1748790560818,0.22167941,104610.0,104600.0,2.32043961]
["bitfinex-derivatives","BTCF0:USTF0",1748790561230,0.22167941,104610.0,104600.0,2.13893951]
["bitfinex-derivatives","BTCF0:USTF0",1748790562137,0.16202086,104610.0,104600.0,2.13893951]
["bitfinex-derivatives","BTCF0:USTF0",1748790562735,0.16202086,104610.0,104600.0,2.10241946]
["bitfinex-derivatives","BTCF0:USTF0",1748790563530,0.07258618,104610.0,104600.0,2.14711745]
["bitfinex-derivatives","BTCF0:USTF0",1748790565021,0.07258618,104610.0,104600.0,1.42551745]
["bitfinex-derivatives","BTCF0:USTF0",1748790565321,0.07258618,104610.0,104600.0,2.14711745]
["bitfinex-derivatives","BTCF0:USTF0",1748790569231,0.07258618,104610.0,104600.0,1.42551745]
["bitfinex-derivatives","BTCF0:USTF0",1748790569425,0.07258618,104610.0,104600.0,2.14711745]
["bitfinex-derivatives","BTCF0:USTF0",1748790569625,0.07258618,104610.0,104600.0,1.96586947]
["bitfinex-derivatives","BTCF0:USTF0",1748790569827,0.07258618,104610.0,104600.0,1.92117148]
["bitfinex-derivatives","BTCF0:USTF0",1748790570732,0.07258618,104610.0,104600.0,1.95769153]
["bitfinex-derivatives","BTCF0:USTF0",1748790572334,0.013,104610.0,104600.0,1.95769153]
["bitfinex-derivatives","BTCF0:USTF0",1748790573838,0.40483842,104620.0,104610.0,0.191092]
["bitfinex-derivatives","BTCF0:USTF0",1748790574038,0.24466452,104620.0,104610.0,0.84804318]
["bitfinex-derivatives","BTCF0:USTF0",1748790575038,0.25166452,104620.0,104610.0,0.84804318]
["bitfinex-derivatives","BTCF0:USTF0",1748790575233,0.44273822,104620.0,104610.0,0.84804318]
["bitfinex-derivatives","BTCF0:USTF0",1748790575437,0.25166452,104620.0,104610.0,0.84804318]
["bitfinex-derivatives","BTCF0:USTF0",1748790575734,0.22076452,104620.0,104610.0,0.84804318]
["bitfinex-derivatives","BTCF0:USTF0",1748790576240,0.22276452,104620.0,104610.0,0.84804318]
["bitfinex-derivatives","BTCF0:USTF0",1748790576428,0.22276452,104620.0,104610.0,0.85281318]
["bitfinex-derivatives","BTCF0:USTF0",1748790577432,0.22276452,104620.0,104610.0,0.86421318]
["bitfinex-derivatives","BTCF0:USTF0",1748790578540,0.22276452,104620.0,104610.0,1.04546116]
["bitfinex-derivatives","BTCF0:USTF0",1748790578741,0.16317834,104620.0,104610.0,1.04546116]
["bitfinex-derivatives","BTCF0:USTF0",1748790579640,0.16317834,104620.0,104610.0,2.12950116]
["bitfinex-derivatives","BTCF0:USTF0",1748790580035,0.19417834,104620.0,104610.0,1.94825318]
["bitfinex-derivatives","BTCF0:USTF0",1748790580842,0.19417834,104620.0,104610.0,2.30905318]
["bitfinex-derivatives","BTCF0:USTF0",1748790581239,0.19417834,104620.0,104610.0,2.1278052]
["bitfinex-derivatives","BTCF0:USTF0",1748790581437,0.19417834,104620.0,104610.0,2.30905318]
["bitfinex-derivatives","BTCF0:USTF0",1748790582940,0.38525204,104620.0,104610.0,2.75181318]
["bitfinex-derivatives","BTCF0:USTF0",1748790583236,0.38525204,104620.0,104610.0,2.75185589]
["bitfinex-derivatives","BTCF0:USTF0",1748790583840,0.38525204,104620.0,104610.0,2.03025589]
["bitfinex-derivatives","BTCF0:USTF0",1748790584045,0.38525204,104620.0,104610.0,2.75185589]
["bitfinex-derivatives","BTCF0:USTF0",1748790585946,0.38525204,104620.0,104610.0,2.03025589]
["bitfinex-derivatives","BTCF0:USTF0",1748790586141,0.13027834,104620.0,104610.0,2.75185589]
["bitfinex-derivatives","BTCF0:USTF0",1748790587141,0.13027834,104620.0,104610.0,2.96966663]
["bitfinex-derivatives","BTCF0:USTF0",1748790587950,0.09857834,104620.0,104610.0,2.96966663]
["bitfinex-derivatives","BTCF0:USTF0",1748790588145,0.09857834,104620.0,104610.0,3.15095732]
["bitfinex-derivatives","BTCF0:USTF0",1748790588347,0.18064473,104630.0,104620.0,0.1910737]
["bitfinex-derivatives","BTCF0:USTF0",1748790588548,0.18064473,104630.0,104620.0,1.37751844]
["bitfinex-derivatives","BTCF0:USTF0",1748790588749,0.14984473,104630.0,104620.0,1.37751844]
["bitfinex-derivatives","BTCF0:USTF0",1748790588939,0.11924473,104630.0,104620.0,1.37751844]
["bitfinex-derivatives","BTCF0:USTF0",1748790589142,0.11924473,104630.0,104620.0,1.33020357]
["bitfinex-derivatives","BTCF0:USTF0",1748790589341,0.11924473,104630.0,104620.0,2.83020357]
["bitfinex-derivatives","BTCF0:USTF0",1748790589845,0.11924473,104630.0,104620.0,2.83120357]
["bitfinex-derivatives","BTCF0:USTF0",1748790590546,0.21388839,104640.0,104630.0,0.1910555]
["bitfinex-derivatives","BTCF0:USTF0",1748790590749,0.2135109,104640.0,104630.0,1.28797402]
["bitfinex-derivatives","BTCF0:USTF0",1748790591749,0.2135109,104640.0,104630.0,1.28897402]
["bitfinex-derivatives","BTCF0:USTF0",1748790591946,0.4045481,104640.0,104630.0,1.29097402]
["bitfinex-derivatives","BTCF0:USTF0",1748790592449,0.28530337,104640.0,104630.0,1.29097402]
["bitfinex-derivatives","BTCF0:USTF0",1748790594853,0.28530337,104640.0,104630.0,1.10968333]
["bitfinex-derivatives","BTCF0:USTF0",1748790595057,0.28530337,104640.0,104630.0,1.29097402]
["bitfinex-derivatives","BTCF0:USTF0",1748790595752,0.28530337,104640.0,104630.0,1.10968333]
["bitfinex-derivatives","BTCF0:USTF0",1748790595941,0.28530337,104640.0,104630.0,1.29097402]
["bitfinex-derivatives","BTCF0:USTF0",1748790597858,0.28530337,104640.0,104630.0,1.65177402]
["bitfinex-derivatives","BTCF0:USTF0",1748790600254,0.28530337,104640.0,104630.0,1.22059402]
["bitfinex-derivatives","BTCF0:USTF0",1748790600450,0.28530337,104640.0,104630.0,1.66323402]
["bitfinex-derivatives","BTCF0:USTF0",1748790600949,0.28530337,104640.0,104630.0,0.74380783]
["bitfinex-derivatives","BTCF0:USTF0",1748790601155,0.28530337,104640.0,104630.0,1.47217852]
["bitfinex-derivatives","BTCF0:USTF0",1748790601354,0.28530337,104640.0,104630.0,1.22059392]
["bitfinex-derivatives","BTCF0:USTF0",1748790601655,0.28530337,104640.0,104630.0,1.66323392]
["bitfinex-derivatives","BTCF0:USTF0",1748790603461,0.4045481,104640.0,104630.0,1.66323392]
["bitfinex-derivatives","BTCF0:USTF0",1748790604661,0.4045481,104640.0,104630.0,1.69573392]
["bitfinex-derivatives","BTCF0:USTF0",1748790605459,0.4045481,104640.0,104630.0,1.70010722]
["bitfinex-derivatives","BTCF0:USTF0",1748790608160,0.4045481,104640.0,104630.0,1.70487722]
["bitfinex-derivatives","BTCF0:USTF0",1748790608556,0.4045481,104640.0,104630.0,1.70483722]
["bitfinex-derivatives","BTCF0:USTF0",1748790613156,0.4045481,104640.0,104630.0,1.73613722]
["bitfinex-derivatives","BTCF0:USTF0",1748790614157,0.4045481,104640.0,104630.0,1.74759722]
["bitfinex-derivatives","BTCF0:USTF0",1748790614469,0.4045481,104640.0,104630.0,1.77789722]
["bitfinex-derivatives","BTCF0:USTF0",1748790620572,0.4045481,104640.0,104630.0,1.05629722]
["bitfinex-derivatives","BTCF0:USTF0",1748790620776,0.4045481,104640.0,104630.0,1.41709722]
["bitfinex-derivatives","BTCF0:USTF0",1748790628492,0.4045481,104640.0,104630.0,1.45361502]
["bitfinex-derivatives","BTCF0:USTF0",1748790629994,0.28530337,104640.0,104630.0,1.45361502]
["bitfinex-derivatives","BTCF0:USTF0",1748790631389,0.28530337,104640.0,104630.0,1.01101502]
["bitfinex-derivatives","BTCF0:USTF0",1748790631592,0.43409862,104640.0,104630.0,1.45349502]
["bitfinex-derivatives","BTCF0:USTF0",1748790633896,0.43409862,104640.0,104630.0,1.41697722]
["bitfinex-derivatives","BTCF0:USTF0",1748790634895,0.43409862,104640.0,104630.0,1.45349502]
["bitfinex-derivatives","BTCF0:USTF0",1748790635195,0.55335995,104640.0,104630.0,1.45349502]
["bitfinex-derivatives","BTCF0:USTF0",1748790637196,0.43409862,104640.0,104630.0,1.45349502]
["bitfinex-derivatives","BTCF0:USTF0",1748790638196,0.43409862,104640.0,104630.0,1.09269502]
["bitfinex-derivatives","BTCF0:USTF0",1748790638395,0.43409862,104640.0,104630.0,1.81429502]
["bitfinex-derivatives","BTCF0:USTF0",1748790644694,0.55334243,104640.0,104630.0,1.81429502]
["bitfinex-derivatives","BTCF0:USTF0",1748790646205,0.55334243,104640.0,104630.0,1.63292433]
["bitfinex-derivatives","BTCF0:USTF0",1748790646409,0.55334243,104640.0,104630.0,1.81421502]
["bitfinex-derivatives","BTCF0:USTF0",1748790647705,0.55334243,104640.0,104630.0,1.37181502]
["bitfinex-derivatives","BTCF0:USTF0",1748790647902,0.55334243,104640.0,104630.0,1.81421502]
["bitfinex-derivatives","BTCF0:USTF0",1748790651005,0.55334243,104640.0,104630.0,1.77769722]
["bitfinex-derivatives","BTCF0:USTF0",1748790652509,0.43409862,104640.0,104630.0,1.77769722]
["bitfinex-derivatives","BTCF0:USTF0",1748790652903,0.43409862,104640.0,104630.0,1.05609722]
["bitfinex-derivatives","BTCF0:USTF0",1748790653094,0.43409862,104640.0,104630.0,1.77769722]
["bitfinex-derivatives","BTCF0:USTF0",1748790659708,0.43409862,104640.0,104630.0,1.81421502]
["bitfinex-derivatives","BTCF0:USTF0",1748790660514,0.43409862,104640.0,104630.0,1.63292433]
["bitfinex-derivatives","BTCF0:USTF0",1748790660703,0.43409862,104640.0,104630.0,1.81421502]
["bitfinex-derivatives","BTCF0:USTF0",1748790662612,0.55335433,104640.0,104630.0,1.81421502]
["bitfinex-derivatives","BTCF0:USTF0",1748790663102,0.55335433,104640.0,104630.0,1.81409502]
["bitfinex-derivatives","BTCF0:USTF0",1748790664414,0.43409862,104640.0,104630.0,1.81409502]
["bitfinex-derivatives","BTCF0:USTF0",1748790666613,0.43409862,104640.0,104630.0,1.09249502]
["bitfinex-derivatives","BTCF0:USTF0",1748790666914,0.43409862,104640.0,104630.0,1.77757722]
["bitfinex-derivatives","BTCF0:USTF0",1748790668311,0.55335683,104640.0,104630.0,1.77757722]
["bitfinex-derivatives","BTCF0:USTF0",1748790669112,0.55335683,104640.0,104630.0,1.05597722]
["bitfinex-derivatives","BTCF0:USTF0",1748790669313,0.55335683,104640.0,104630.0,1.77757722]
["bitfinex-derivatives","BTCF0:USTF0",1748790673911,0.55335683,104640.0,104630.0,1.81409502]
["bitfinex-derivatives","BTCF0:USTF0",1748790674919,0.40456158,104640.0,104630.0,1.81409502]
["bitfinex-derivatives","BTCF0:USTF0",1748790675216,0.40456158,104640.0,104630.0,1.19052433]
["bitfinex-derivatives","BTCF0:USTF0",1748790675419,0.40456158,104640.0,104630.0,0.67013399]
["bitfinex-derivatives","BTCF0:USTF0",1748790675420,0.58585227,104640.0,104630.0,0.67013399]
["bitfinex-derivatives","BTCF0:USTF0",1748790675610,0.58585227,104640.0,104630.0,1.11229399]
["bitfinex-derivatives","BTCF0:USTF0",1748790676315,0.58585227,104640.0,104630.0,0.75121399]
["bitfinex-derivatives","BTCF0:USTF0",1748790677317,0.46659406,104640.0,104630.0,0.94226939]
["bitfinex-derivatives","BTCF0:USTF0",1748790680116,0.28530337,104640.0,104630.0,0.94226939]
["bitfinex-derivatives","BTCF0:USTF0",1748790680617,0.46659406,104640.0,104630.0,0.97256939]
["bitfinex-derivatives","BTCF0:USTF0",1748790681323,0.46659406,104640.0,104630.0,0.7912787]
["bitfinex-derivatives","BTCF0:USTF0",1748790681521,0.46659406,104640.0,104630.0,0.97256939]
["bitfinex-derivatives","BTCF0:USTF0",1748790682521,0.46659406,104640.0,104630.0,0.53040939]
["bitfinex-derivatives","BTCF0:USTF0",1748790682724,0.46659406,104640.0,104630.0,0.97252939]
["bitfinex-derivatives","BTCF0:USTF0",1748790684814,0.61538931,104640.0,104630.0,0.97252939]
["bitfinex-derivatives","BTCF0:USTF0",1748790686723,0.61538931,104640.0,104630.0,1.03642939]
["bitfinex-derivatives","BTCF0:USTF0",1748790689425,0.61538931,104640.0,104630.0,0.59430939]
["bitfinex-derivatives","BTCF0:USTF0",1748790689725,0.61538931,104640.0,104630.0,1.03642939]
["bitfinex-derivatives","BTCF0:USTF0",1748790692532,0.82288848,104640.0,104630.0,1.03642939]
["bitfinex-derivatives","BTCF0:USTF0",1748790695534,0.82288848,104640.0,104630.0,0.59430939]
["bitfinex-derivatives","BTCF0:USTF0",1748790695734,0.82288848,104640.0,104630.0,1.03638939]
["bitfinex-derivatives","BTCF0:USTF0",1748790702437,0.67409323,104640.0,104630.0,1.03638939]
["bitfinex-derivatives","BTCF0:USTF0",1748790703938,0.67409323,104640.0,104630.0,0.49014939]
["bitfinex-derivatives","BTCF0:USTF0",1748790704139,0.67409323,104640.0,104630.0,1.03622939]
["bitfinex-derivatives","BTCF0:USTF0",1748790706340,0.67409323,104640.0,104630.0,0.4129387]
["bitfinex-derivatives","BTCF0:USTF0",1748790706639,0.67409323,104640.0,104630.0,1.03622939]
["bitfinex-derivatives","BTCF0:USTF0",1748790707240,0.49280254,104640.0,104630.0,1.03622939]
["bitfinex-derivatives","BTCF0:USTF0",1748790712657,0.49280254,104640.0,104630.0,0.84513399]
["bitfinex-derivatives","BTCF0:USTF0",1748790712658,0.67409323,104640.0,104630.0,0.84513399]
["bitfinex-derivatives","BTCF0:USTF0",1748790715772,0.67409323,104640.0,104630.0,0.6638433]
["bitfinex-derivatives","BTCF0:USTF0",1748790715956,0.67409323,104640.0,104630.0,0.84513399]
["bitfinex-derivatives","BTCF0:USTF0",1748790720168,0.67409323,104640.0,104630.0,1.03618949]
["bitfinex-derivatives","BTCF0:USTF0",1748790720869,0.67409323,104640.0,104630.0,0.84513399]
["bitfinex-derivatives","BTCF0:USTF0",1748790721170,0.67409323,104640.0,104630.0,0.49014949]
["bitfinex-derivatives","BTCF0:USTF0",1748790721464,0.67409323,104640.0,104630.0,1.03614949]
["bitfinex-derivatives","BTCF0:USTF0",1748790721764,0.67409323,104640.0,104630.0,0.49014949]
["bitfinex-derivatives","BTCF0:USTF0",1748790721961,0.67409323,104640.0,104630.0,1.03614949]
["bitfinex-derivatives","BTCF0:USTF0",1748790722157,0.67409323,104640.0,104630.0,0.84509399]
["bitfinex-derivatives","BTCF0:USTF0",1748790723567,0.67409323,104640.0,104630.0,0.84505399]
["bitfinex-derivatives","BTCF0:USTF0",1748790723859,0.67409323,104640.0,104630.0,0.23519399]
["bitfinex-derivatives","BTCF0:USTF0",1748790724169,1.03489323,104640.0,104630.0,0.75085399]
["bitfinex-derivatives","BTCF0:USTF0",1748790724365,1.08489323,104640.0,104630.0,0.75085399]
["bitfinex-derivatives","BTCF0:USTF0",1748790727771,1.57149323,104640.0,104630.0,0.75085399]
["bitfinex-derivatives","BTCF0:USTF0",1748790727973,1.39020254,104640.0,104630.0,0.84725399]
["bitfinex-derivatives","BTCF0:USTF0",1748790728165,1.57149323,104640.0,104630.0,1.03830949]
["bitfinex-derivatives","BTCF0:USTF0",1748790728364,1.34020254,104640.0,104630.0,1.03830949]
["bitfinex-derivatives","BTCF0:USTF0",1748790729064,1.34020254,104640.0,104630.0,0.59642949]
["bitfinex-derivatives","BTCF0:USTF0",1748790729273,1.34020254,104640.0,104630.0,1.03830949]
["bitfinex-derivatives","BTCF0:USTF0",1748790729969,1.52149323,104640.0,104630.0,1.03830949]
["bitfinex-derivatives","BTCF0:USTF0",1748790735264,0.94698003,104640.0,104630.0,1.03830949]
["bitfinex-derivatives","BTCF0:USTF0",1748790735469,0.91588003,104640.0,104630.0,1.03830949]
["bitfinex-derivatives","BTCF0:USTF0",1748790736370,1.09717072,104640.0,104630.0,1.03830949]
["bitfinex-derivatives","BTCF0:USTF0",1748790736769,1.12997072,104640.0,104630.0,1.03830949]
["bitfinex-derivatives","BTCF0:USTF0",1748790738671,1.16117072,104640.0,104630.0,1.03830949]
["bitfinex-derivatives","BTCF0:USTF0",1748790738872,1.16117072,104640.0,104630.0,0.84725399]
["bitfinex-derivatives","BTCF0:USTF0",1748790739074,1.16117072,104640.0,104630.0,1.03830939]
["bitfinex-derivatives","BTCF0:USTF0",1748790747070,0.97988003,104640.0,104630.0,1.03830939]
["bitfinex-derivatives","BTCF0:USTF0",1748790747273,1.16117072,104640.0,104630.0,1.03830939]
["bitfinex-derivatives","BTCF0:USTF0",1748790749077,0.97988003,104640.0,104630.0,1.03830939]
["bitfinex-derivatives","BTCF0:USTF0",1748790749285,1.16117072,104640.0,104630.0,1.03814939]
["bitfinex-derivatives","BTCF0:USTF0",1748790751778,1.16117072,104640.0,104630.0,0.84709399]
["bitfinex-derivatives","BTCF0:USTF0",1748790751987,1.16117072,104640.0,104630.0,0.59642929]
["bitfinex-derivatives","BTCF0:USTF0",1748790752190,1.16117072,104640.0,104630.0,1.03814929]
["bitfinex-derivatives","BTCF0:USTF0",1748790752389,1.16117072,104640.0,104630.0,0.84709399]
["bitfinex-derivatives","BTCF0:USTF0",1748790752580,1.70326141,104640.0,104630.0,0.0236033]
["bitfinex-derivatives","BTCF0:USTF0",1748790752778,1.75326141,104640.0,104630.0,0.4653233]
["bitfinex-derivatives","BTCF0:USTF0",1748790754382,1.85326141,104640.0,104630.0,0.4652833]
["bitfinex-derivatives","BTCF0:USTF0",1748790754686,1.85326141,104640.0,104630.0,0.0236033]
["bitfinex-derivatives","BTCF0:USTF0",1748790754985,1.85326141,104640.0,104630.0,0.4653233]
["bitfinex-derivatives","BTCF0:USTF0",1748790756488,1.47223341,104640.0,104630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748790756688,0.1910553,104630.0,104620.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1748790756989,0.87794599,104630.0,104620.0,0.54526251]
["bitfinex-derivatives","BTCF0:USTF0",1748790757179,0.87794599,104630.0,104620.0,0.7265532]
["bitfinex-derivatives","BTCF0:USTF0",1748790757381,0.87794599,104630.0,104620.0,0.8197532]
["bitfinex-derivatives","BTCF0:USTF0",1748790757577,0.87794599,104630.0,104620.0,0.63846251]
["bitfinex-derivatives","BTCF0:USTF0",1748790758190,0.87794599,104630.0,104620.0,0.64046251]
["bitfinex-derivatives","BTCF0:USTF0",1748790758399,0.87794599,104630.0,104620.0,0.64523251]
["bitfinex-derivatives","BTCF0:USTF0",1748790758690,0.97794599,104630.0,104620.0,0.64523251]
["bitfinex-derivatives","BTCF0:USTF0",1748790758892,0.97794599,104630.0,104620.0,0.64623251]
["bitfinex-derivatives","BTCF0:USTF0",1748790759495,0.7966553,104630.0,104620.0,0.8275232]
["bitfinex-derivatives","BTCF0:USTF0",1748790759790,0.97794599,104630.0,104620.0,0.8275232]
["bitfinex-derivatives","BTCF0:USTF0",1748790760092,1.46454599,104630.0,104620.0,0.8275232]
["bitfinex-derivatives","BTCF0:USTF0",1748790760487,1.41454599,104630.0,104620.0,0.8275232]
["bitfinex-derivatives","BTCF0:USTF0",1748790764201,1.41454599,104630.0,104620.0,0.61543251]
["bitfinex-derivatives","BTCF0:USTF0",1748790764695,1.67204516,104630.0,104620.0,0.61543251]
["bitfinex-derivatives","BTCF0:USTF0",1748790765196,1.62204516,104630.0,104620.0,0.61543251]
["bitfinex-derivatives","BTCF0:USTF0",1748790765801,1.80333585,104630.0,104620.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1748790766092,1.80333585,104630.0,104620.0,0.44945]
["bitfinex-derivatives","BTCF0:USTF0",1748790766093,1.82333585,104630.0,104620.0,0.44945]
["bitfinex-derivatives","BTCF0:USTF0",1748790766402,1.64204516,104630.0,104620.0,0.44945]
["bitfinex-derivatives","BTCF0:USTF0",1748790766696,1.82333585,104630.0,104620.0,0.44945]
["bitfinex-derivatives","BTCF0:USTF0",1748790767198,1.82333585,104630.0,104620.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1748790767397,1.87333585,104630.0,104620.0,0.44945]
["bitfinex-derivatives","BTCF0:USTF0",1748790767986,1.69204516,104630.0,104620.0,0.44945]
["bitfinex-derivatives","BTCF0:USTF0",1748790768186,1.33124516,104630.0,104620.0,0.44945]
["bitfinex-derivatives","BTCF0:USTF0",1748790768392,1.67204516,104630.0,104620.0,0.44945]
["bitfinex-derivatives","BTCF0:USTF0",1748790768591,1.85333585,104630.0,104620.0,0.44945]
["bitfinex-derivatives","BTCF0:USTF0",1748790769094,1.67204516,104630.0,104620.0,0.44945]
["bitfinex-derivatives","BTCF0:USTF0",1748790769295,1.85333585,104630.0,104620.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1748790769501,1.86333585,104630.0,104620.0,0.44941]
["bitfinex-derivatives","BTCF0:USTF0",1748790769997,1.86333585,104630.0,104620.0,0.4537833]
["bitfinex-derivatives","BTCF0:USTF0",1748790771093,1.50075447,104630.0,104620.0,0.4537833]
["bitfinex-derivatives","BTCF0:USTF0",1748790771294,1.68204516,104630.0,104620.0,0.4537833]
["bitfinex-derivatives","BTCF0:USTF0",1748790772089,1.86333585,104630.0,104620.0,0.4537833]
["bitfinex-derivatives","BTCF0:USTF0",1748790772295,1.68204516,104630.0,104620.0,0.4537833]
["bitfinex-derivatives","BTCF0:USTF0",1748790775605,1.63204516,104630.0,104620.0,0.4537833]
["bitfinex-derivatives","BTCF0:USTF0",1748790777006,1.68204516,104630.0,104620.0,0.4537833]
["bitfinex-derivatives","BTCF0:USTF0",1748790777504,1.68204516,104630.0,104620.0,0.4855833]
["bitfinex-derivatives","BTCF0:USTF0",1748790779600,1.67204516,104630.0,104620.0,0.4855833]
["bitfinex-derivatives","BTCF0:USTF0",1748790780405,1.77204516,104630.0,104620.0,0.4855833]
["bitfinex-derivatives","BTCF0:USTF0",1748790780605,1.56454599,104630.0,104620.0,0.4855833]
["bitfinex-derivatives","BTCF0:USTF0",1748790781306,1.56454599,104630.0,104620.0,0.47437902]
["bitfinex-derivatives","BTCF0:USTF0",1748790782306,1.46454599,104630.0,104620.0,0.47437902]
["bitfinex-derivatives","BTCF0:USTF0",1748790782505,1.46454599,104630.0,104620.0,0.4777733]
["bitfinex-derivatives","BTCF0:USTF0",1748790783007,1.41454599,104630.0,104620.0,0.4777733]
["bitfinex-derivatives","BTCF0:USTF0",1748790784405,1.41454599,104630.0,104620.0,0.0361733]
["bitfinex-derivatives","BTCF0:USTF0",1748790784606,1.46454599,104630.0,104620.0,0.4777733]
["bitfinex-derivatives","BTCF0:USTF0",1748790785009,1.56454599,104630.0,104620.0,0.4777733]
["bitfinex-derivatives","BTCF0:USTF0",1748790786499,1.57454599,104630.0,104620.0,0.4777733]
["bitfinex-derivatives","BTCF0:USTF0",1748790786709,1.56454599,104630.0,104620.0,0.4777733]
["bitfinex-derivatives","BTCF0:USTF0",1748790787512,1.56454599,104630.0,104620.0,0.4459733]
["bitfinex-derivatives","BTCF0:USTF0",1748790788507,1.56454599,104630.0,104620.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748790794117,1.56454599,104630.0,104620.0,0.0343733]
["bitfinex-derivatives","BTCF0:USTF0",1748790795417,1.56454599,104630.0,104620.0,0.0655733]
["bitfinex-derivatives","BTCF0:USTF0",1748790798216,1.56454599,104630.0,104620.0,0.00752736]
["bitfinex-derivatives","BTCF0:USTF0",1748790798419,1.56454599,104630.0,104620.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748790799415,1.86237824,104630.0,104620.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748790804513,0.1910735,104620.0,104610.0,0.16762366]
["bitfinex-derivatives","BTCF0:USTF0",1748790804717,1.16045488,104620.0,104610.0,0.60910366]
["bitfinex-derivatives","BTCF0:USTF0",1748790805012,0.97916419,104620.0,104610.0,0.60910366]
["bitfinex-derivatives","BTCF0:USTF0",1748790805822,0.97916419,104620.0,104610.0,0.61410366]
["bitfinex-derivatives","BTCF0:USTF0",1748790806327,1.07916419,104620.0,104610.0,0.61410366]
["bitfinex-derivatives","BTCF0:USTF0",1748790807821,1.07916419,104620.0,104610.0,0.06874366]
["bitfinex-derivatives","BTCF0:USTF0",1748790808022,1.28045488,104620.0,104610.0,0.00514366]
["bitfinex-derivatives","BTCF0:USTF0",1748790809623,1.28045488,104620.0,104610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748790811523,0.99916419,104620.0,104610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748790811724,1.09916419,104620.0,104610.0,0.03140006]
["bitfinex-derivatives","BTCF0:USTF0",1748790811922,0.9178735,104620.0,104610.0,0.06470006]
["bitfinex-derivatives","BTCF0:USTF0",1748790812124,1.09916419,104620.0,104610.0,0.06470006]
["bitfinex-derivatives","BTCF0:USTF0",1748790812528,1.28045488,104620.0,104610.0,0.06470006]
["bitfinex-derivatives","BTCF0:USTF0",1748790813923,1.64125488,104620.0,104610.0,0.06470006]
["bitfinex-derivatives","BTCF0:USTF0",1748790814520,1.64125488,104620.0,104610.0,0.06907336]
["bitfinex-derivatives","BTCF0:USTF0",1748790814731,1.64125488,104620.0,104610.0,0.03577336]
["bitfinex-derivatives","BTCF0:USTF0",1748790814937,1.64125488,104620.0,104610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748790818433,0.1977762,104610.0,104590.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1748790818627,0.96944409,104600.0,104590.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1748790818818,1.01944409,104600.0,104590.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1748790819131,1.32768369,104600.0,104590.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1748790819329,1.22768369,104600.0,104590.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1748790819720,1.22768369,104600.0,104590.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1748790819925,1.22868369,104600.0,104590.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1748790820120,1.32868369,104600.0,104590.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1748790820627,1.32868369,104600.0,104590.0,0.81793069]
["bitfinex-derivatives","BTCF0:USTF0",1748790821425,1.32968369,104600.0,104590.0,0.81893069]
["bitfinex-derivatives","BTCF0:USTF0",1748790821627,1.32968369,104600.0,104590.0,0.84993069]
["bitfinex-derivatives","BTCF0:USTF0",1748790821932,1.32968369,104600.0,104590.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1748790822725,1.148393,104600.0,104590.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1748790822935,1.32968369,104600.0,104590.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1748790824329,1.32968369,104600.0,104590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748790824534,1.42968369,104600.0,104590.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1748790824729,1.42968369,104600.0,104590.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1748790825234,1.32968369,104600.0,104590.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1748790825436,1.32968369,104600.0,104590.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1748790827139,1.37742552,104600.0,104590.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1748790829835,1.37742552,104600.0,104590.0,0.5708733]
["bitfinex-derivatives","BTCF0:USTF0",1748790831433,1.34742552,104600.0,104590.0,0.75216399]
["bitfinex-derivatives","BTCF0:USTF0",1748790832337,1.34742552,104600.0,104590.0,0.5708733]
["bitfinex-derivatives","BTCF0:USTF0",1748790833941,1.37952552,104600.0,104590.0,0.5708733]
["bitfinex-derivatives","BTCF0:USTF0",1748790835241,1.37952552,104600.0,104590.0,0.1294733]
["bitfinex-derivatives","BTCF0:USTF0",1748790835439,1.37952552,104600.0,104590.0,0.5708333]
["bitfinex-derivatives","BTCF0:USTF0",1748790841244,1.01872552,104600.0,104590.0,0.5708333]
["bitfinex-derivatives","BTCF0:USTF0",1748790841548,1.37952552,104600.0,104590.0,0.5708333]
["bitfinex-derivatives","BTCF0:USTF0",1748790843948,1.37852552,104600.0,104590.0,0.5558333]
["bitfinex-derivatives","BTCF0:USTF0",1748790844148,1.37852552,104600.0,104590.0,0.5578333]
["bitfinex-derivatives","BTCF0:USTF0",1748790844648,1.37752552,104600.0,104590.0,0.5448333]
["bitfinex-derivatives","BTCF0:USTF0",1748790847150,1.32752552,104600.0,104590.0,0.7359616]
["bitfinex-derivatives","BTCF0:USTF0",1748790847744,0.96672552,104600.0,104590.0,0.7359616]
["bitfinex-derivatives","BTCF0:USTF0",1748790847950,1.32752552,104600.0,104590.0,0.7359616]
["bitfinex-derivatives","BTCF0:USTF0",1748790849846,0.96672552,104600.0,104590.0,0.91725229]
["bitfinex-derivatives","BTCF0:USTF0",1748790852148,1.01672552,104600.0,104590.0,0.91725229]
["bitfinex-derivatives","BTCF0:USTF0",1748790858056,0.70777203,104600.0,104590.0,1.27805229]
["bitfinex-derivatives","BTCF0:USTF0",1748790858253,0.4993497,104600.0,104590.0,1.45934298]
["bitfinex-derivatives","BTCF0:USTF0",1748790858758,0.6482634,104600.0,104590.0,1.27805229]
["bitfinex-derivatives","BTCF0:USTF0",1748790859159,0.5482634,104600.0,104590.0,1.27805229]
["bitfinex-derivatives","BTCF0:USTF0",1748790860148,0.66733039,104600.0,104590.0,1.27805229]
["bitfinex-derivatives","BTCF0:USTF0",1748790861161,0.66733039,104600.0,104590.0,1.37366029]
["bitfinex-derivatives","BTCF0:USTF0",1748790863569,0.66733039,104600.0,104590.0,1.27805229]
["bitfinex-derivatives","BTCF0:USTF0",1748790864070,0.66733039,104600.0,104590.0,0.83669229]
["bitfinex-derivatives","BTCF0:USTF0",1748790864269,0.66733039,104600.0,104590.0,1.38137229]
["bitfinex-derivatives","BTCF0:USTF0",1748790866570,0.51841669,104600.0,104590.0,1.74217229]
["bitfinex-derivatives","BTCF0:USTF0",1748790867070,0.51841669,104600.0,104590.0,1.02057229]
["bitfinex-derivatives","BTCF0:USTF0",1748790867270,0.51841669,104600.0,104590.0,1.74217229]
["bitfinex-derivatives","BTCF0:USTF0",1748790867674,0.51841669,104600.0,104590.0,1.19749229]
["bitfinex-derivatives","BTCF0:USTF0",1748790867865,0.51841669,104600.0,104590.0,1.74213229]
["bitfinex-derivatives","BTCF0:USTF0",1748790868570,0.31017709,104600.0,104590.0,1.74213229]
["bitfinex-derivatives","BTCF0:USTF0",1748790869970,0.31017709,104600.0,104590.0,1.02053229]
["bitfinex-derivatives","BTCF0:USTF0",1748790870173,0.31017709,104600.0,104590.0,1.74213229]
["bitfinex-derivatives","BTCF0:USTF0",1748790870672,0.31017709,104600.0,104590.0,1.90073229]
["bitfinex-derivatives","BTCF0:USTF0",1748790870874,0.34297709,104600.0,104590.0,1.74213229]
["bitfinex-derivatives","BTCF0:USTF0",1748790871675,0.34297709,104600.0,104590.0,1.30105229]
["bitfinex-derivatives","BTCF0:USTF0",1748790871869,0.34297709,104600.0,104590.0,1.74209229]
["bitfinex-derivatives","BTCF0:USTF0",1748790872069,0.37477709,104600.0,104590.0,1.74209229]
["bitfinex-derivatives","BTCF0:USTF0",1748790877476,0.40797709,104600.0,104590.0,1.74209229]
["bitfinex-derivatives","BTCF0:USTF0",1748790881980,0.40797709,104600.0,104590.0,1.5608016]
["bitfinex-derivatives","BTCF0:USTF0",1748790882180,0.40797709,104600.0,104590.0,1.74209229]
["bitfinex-derivatives","BTCF0:USTF0",1748790882589,0.40797709,104600.0,104590.0,1.38129229]
["bitfinex-derivatives","BTCF0:USTF0",1748790887985,0.2889101,104600.0,104590.0,1.38129229]
["bitfinex-derivatives","BTCF0:USTF0",1748790892086,0.4378238,104600.0,104590.0,1.38129229]
["bitfinex-derivatives","BTCF0:USTF0",1748790894981,0.4378238,104600.0,104590.0,1.74209229]
["bitfinex-derivatives","BTCF0:USTF0",1748790908198,0.4378238,104600.0,104590.0,1.02049229]
["bitfinex-derivatives","BTCF0:USTF0",1748790908399,0.4378238,104600.0,104590.0,1.74209229]
["bitfinex-derivatives","BTCF0:USTF0",1748790911294,0.4378238,104600.0,104590.0,1.5608016]
["bitfinex-derivatives","BTCF0:USTF0",1748790911495,0.4378238,104600.0,104590.0,1.74209229]
["bitfinex-derivatives","BTCF0:USTF0",1748790913998,0.4378238,104600.0,104590.0,1.02049229]
["bitfinex-derivatives","BTCF0:USTF0",1748790914404,0.4378238,104600.0,104590.0,1.74209229]
["bitfinex-derivatives","BTCF0:USTF0",1748790915693,0.4378238,104600.0,104590.0,1.5608016]
["bitfinex-derivatives","BTCF0:USTF0",1748790915898,0.4378238,104600.0,104590.0,1.74209229]
["bitfinex-derivatives","BTCF0:USTF0",1748790925311,0.4378238,104600.0,104590.0,1.5608016]
["bitfinex-derivatives","BTCF0:USTF0",1748790925505,0.4378238,104600.0,104590.0,1.74209229]
["bitfinex-derivatives","BTCF0:USTF0",1748790925912,0.55698139,104600.0,104590.0,1.74209229]
["bitfinex-derivatives","BTCF0:USTF0",1748790927414,0.55698139,104600.0,104590.0,1.02049229]
["bitfinex-derivatives","BTCF0:USTF0",1748790927609,0.55698139,104600.0,104590.0,1.74209229]
["bitfinex-derivatives","BTCF0:USTF0",1748790929715,0.4378238,104600.0,104590.0,1.74209229]
["bitfinex-derivatives","BTCF0:USTF0",1748790936123,0.4378238,104600.0,104590.0,1.0162016]
["bitfinex-derivatives","BTCF0:USTF0",1748790936319,0.4378238,104600.0,104590.0,1.74121229]
["bitfinex-derivatives","BTCF0:USTF0",1748790936721,0.61911449,104600.0,104590.0,1.30077229]
["bitfinex-derivatives","BTCF0:USTF0",1748790937023,0.61911449,104600.0,104590.0,1.74121229]
["bitfinex-derivatives","BTCF0:USTF0",1748790939526,0.4378238,104600.0,104590.0,1.74121229]
["bitfinex-derivatives","BTCF0:USTF0",1748790940224,0.4378238,104600.0,104590.0,1.74117229]
["bitfinex-derivatives","BTCF0:USTF0",1748790940620,0.61911449,104600.0,104590.0,1.74117229]
["bitfinex-derivatives","BTCF0:USTF0",1748790941224,0.61911449,104600.0,104590.0,1.5598816]
["bitfinex-derivatives","BTCF0:USTF0",1748790941524,0.61911449,104600.0,104590.0,1.74117229]
["bitfinex-derivatives","BTCF0:USTF0",1748790943723,0.61911449,104600.0,104590.0,1.4647419]
["bitfinex-derivatives","BTCF0:USTF0",1748790944328,0.61911449,104600.0,104590.0,1.2736133]
["bitfinex-derivatives","BTCF0:USTF0",1748790944524,0.61911449,104600.0,104590.0,1.64603259]
["bitfinex-derivatives","BTCF0:USTF0",1748790945633,0.61911449,104600.0,104590.0,1.45490399]
["bitfinex-derivatives","BTCF0:USTF0",1748790945816,0.61911449,104600.0,104590.0,1.64603259]
["bitfinex-derivatives","BTCF0:USTF0",1748790947124,0.80040518,104600.0,104590.0,1.2736133]
["bitfinex-derivatives","BTCF0:USTF0",1748790947328,0.80040518,104600.0,104590.0,1.4647419]
["bitfinex-derivatives","BTCF0:USTF0",1748790947622,0.61911449,104600.0,104590.0,1.64603259]
["bitfinex-derivatives","BTCF0:USTF0",1748790948424,0.80040518,104600.0,104590.0,1.20567259]
["bitfinex-derivatives","BTCF0:USTF0",1748790948723,0.80040518,104600.0,104590.0,1.64599259]
["bitfinex-derivatives","BTCF0:USTF0",1748790949735,0.61911449,104600.0,104590.0,1.64599259]
["bitfinex-derivatives","BTCF0:USTF0",1748790951532,0.61911449,104600.0,104590.0,1.28519259]
["bitfinex-derivatives","BTCF0:USTF0",1748790952328,0.61911449,104600.0,104590.0,1.31779259]
["bitfinex-derivatives","BTCF0:USTF0",1748790954133,0.61911449,104600.0,104590.0,1.1365019]
["bitfinex-derivatives","BTCF0:USTF0",1748790954336,0.61911449,104600.0,104590.0,1.31779259]
["bitfinex-derivatives","BTCF0:USTF0",1748790956138,0.61911449,104600.0,104590.0,1.1365019]
["bitfinex-derivatives","BTCF0:USTF0",1748790956336,0.61911449,104600.0,104590.0,1.31779259]
["bitfinex-derivatives","BTCF0:USTF0",1748790961442,0.61911449,104600.0,104590.0,1.35039259]
["bitfinex-derivatives","BTCF0:USTF0",1748790961740,0.61911449,104600.0,104590.0,1.38189259]
["bitfinex-derivatives","BTCF0:USTF0",1748790963438,0.61911449,104600.0,104590.0,0.94157259]
["bitfinex-derivatives","BTCF0:USTF0",1748790963642,0.61911449,104600.0,104590.0,1.38181259]
["bitfinex-derivatives","BTCF0:USTF0",1748790965143,0.61911449,104600.0,104590.0,1.1679219]
["bitfinex-derivatives","BTCF0:USTF0",1748790965343,0.61911449,104600.0,104590.0,1.31771259]
["bitfinex-derivatives","BTCF0:USTF0",1748790965543,0.80040518,104600.0,104590.0,1.31771259]
["bitfinex-derivatives","BTCF0:USTF0",1748790967040,0.80040518,104600.0,104590.0,0.95691259]
["bitfinex-derivatives","BTCF0:USTF0",1748790967241,0.80040518,104600.0,104590.0,1.31771259]
["bitfinex-derivatives","BTCF0:USTF0",1748790967745,0.61911449,104600.0,104590.0,1.31771259]
["bitfinex-derivatives","BTCF0:USTF0",1748790970947,0.61911449,104600.0,104590.0,1.38011259]
["bitfinex-derivatives","BTCF0:USTF0",1748790975453,0.80040518,104600.0,104590.0,1.38011259]
["bitfinex-derivatives","BTCF0:USTF0",1748790976046,0.80040518,104600.0,104590.0,1.1988219]
["bitfinex-derivatives","BTCF0:USTF0",1748790976345,0.80040518,104600.0,104590.0,0.7585819]
["bitfinex-derivatives","BTCF0:USTF0",1748790976538,0.80040518,104600.0,104590.0,1.1987019]
["bitfinex-derivatives","BTCF0:USTF0",1748790981352,0.91971017,104600.0,104590.0,1.1987019]
["bitfinex-derivatives","BTCF0:USTF0",1748790983459,0.77079647,104600.0,104590.0,1.1987019]
["bitfinex-derivatives","BTCF0:USTF0",1748790986458,0.65149148,104600.0,104590.0,1.1987019]
["bitfinex-derivatives","BTCF0:USTF0",1748790991563,0.2889101,104600.0,104590.0,1.1987019]
["bitfinex-derivatives","BTCF0:USTF0",1748790991765,0.65149148,104600.0,104590.0,1.1987019]
["bitfinex-derivatives","BTCF0:USTF0",1748790992266,0.80040518,104600.0,104590.0,1.1987019]
["bitfinex-derivatives","BTCF0:USTF0",1748790995571,0.4378238,104600.0,104590.0,1.1987019]
["bitfinex-derivatives","BTCF0:USTF0",1748790995872,0.61911449,104600.0,104590.0,1.37999259]
["bitfinex-derivatives","BTCF0:USTF0",1748791002587,0.4378238,104600.0,104590.0,1.37999259]
["bitfinex-derivatives","BTCF0:USTF0",1748791002887,0.61911449,104600.0,104590.0,1.37999259]
["bitfinex-derivatives","BTCF0:USTF0",1748791007591,0.61911449,104600.0,104590.0,0.93987259]
["bitfinex-derivatives","BTCF0:USTF0",1748791007792,0.61911449,104600.0,104590.0,1.37979259]
["bitfinex-derivatives","BTCF0:USTF0",1748791015193,0.4378238,104600.0,104590.0,1.37979259]
["bitfinex-derivatives","BTCF0:USTF0",1748791015505,0.1489137,104600.0,104590.0,1.59765615]
["bitfinex-derivatives","BTCF0:USTF0",1748791016499,0.26810241,104600.0,104590.0,1.59765615]
["bitfinex-derivatives","BTCF0:USTF0",1748791016694,0.26810241,104600.0,104590.0,1.41636546]
["bitfinex-derivatives","BTCF0:USTF0",1748791017086,0.26810241,104600.0,104590.0,1.59765615]
["bitfinex-derivatives","BTCF0:USTF0",1748791018298,0.08933442,104600.0,104590.0,1.59765615]
["bitfinex-derivatives","BTCF0:USTF0",1748791018893,0.08933442,104600.0,104590.0,1.80511997]
["bitfinex-derivatives","BTCF0:USTF0",1748791020097,0.14888213,104600.0,104590.0,1.80511997]
["bitfinex-derivatives","BTCF0:USTF0",1748791020500,0.14888213,104600.0,104590.0,1.90072797]
["bitfinex-derivatives","BTCF0:USTF0",1748791020702,0.26824607,104610.0,104600.0,0.1911103]
["bitfinex-derivatives","BTCF0:USTF0",1748791020894,0.26824607,104610.0,104600.0,1.22320592]
["bitfinex-derivatives","BTCF0:USTF0",1748791021198,0.26824607,104610.0,104600.0,1.04191523]
["bitfinex-derivatives","BTCF0:USTF0",1748791021395,0.00014366,104610.0,104600.0,1.04191523]
["bitfinex-derivatives","BTCF0:USTF0",1748791022796,0.00014366,104610.0,104600.0,1.04291523]
["bitfinex-derivatives","BTCF0:USTF0",1748791023498,0.00014366,104610.0,104600.0,1.22420592]
["bitfinex-derivatives","BTCF0:USTF0",1748791023694,0.00014366,104610.0,104600.0,1.22320592]
["bitfinex-derivatives","BTCF0:USTF0",1748791023900,0.00014366,104610.0,104600.0,1.22520592]
["bitfinex-derivatives","BTCF0:USTF0",1748791024389,0.00014366,104610.0,104600.0,1.36956574]
["bitfinex-derivatives","BTCF0:USTF0",1748791024588,1e-08,104610.0,104600.0,1.48744619]
["bitfinex-derivatives","BTCF0:USTF0",1748791024800,1e-08,104610.0,104600.0,1.58504219]
["bitfinex-derivatives","BTCF0:USTF0",1748791025098,0.3901533,104630.0,104620.0,0.1910738]
["bitfinex-derivatives","BTCF0:USTF0",1748791025297,0.3727533,104630.0,104620.0,2.90217518]
["bitfinex-derivatives","BTCF0:USTF0",1748791025500,0.3727533,104630.0,104620.0,2.99617518]
["bitfinex-derivatives","BTCF0:USTF0",1748791026300,0.3397533,104630.0,104620.0,3.27304587]
["bitfinex-derivatives","BTCF0:USTF0",1748791026504,0.11933237,104640.0,104630.0,0.1910555]
["bitfinex-derivatives","BTCF0:USTF0",1748791026505,0.09756716,104640.0,104630.0,0.1910555]
["bitfinex-derivatives","BTCF0:USTF0",1748791026693,0.00014366,104640.0,104630.0,0.79854619]
["bitfinex-derivatives","BTCF0:USTF0",1748791026890,0.00014366,104640.0,104630.0,0.83014619]
["bitfinex-derivatives","BTCF0:USTF0",1748791028298,0.00014366,104640.0,104630.0,0.83214619]
["bitfinex-derivatives","BTCF0:USTF0",1748791028299,0.03094366,104640.0,104630.0,0.83214619]
["bitfinex-derivatives","BTCF0:USTF0",1748791028515,0.03094366,104640.0,104630.0,0.8768066]
["bitfinex-derivatives","BTCF0:USTF0",1748791028894,0.03094366,104640.0,104630.0,0.8788066]
["bitfinex-derivatives","BTCF0:USTF0",1748791029804,0.06404366,104640.0,104630.0,0.8788066]
["bitfinex-derivatives","BTCF0:USTF0",1748791030303,0.06404366,104640.0,104630.0,0.84352749]
["bitfinex-derivatives","BTCF0:USTF0",1748791031912,0.06404366,104640.0,104630.0,1.20432749]
["bitfinex-derivatives","BTCF0:USTF0",1748791035502,0.09694366,104640.0,104630.0,1.20432749]
["bitfinex-derivatives","BTCF0:USTF0",1748791036202,0.09694366,104640.0,104630.0,1.64392749]
["bitfinex-derivatives","BTCF0:USTF0",1748791036910,0.09694366,104640.0,104630.0,1.0230368]
["bitfinex-derivatives","BTCF0:USTF0",1748791037095,0.09694366,104640.0,104630.0,1.64392749]
["bitfinex-derivatives","BTCF0:USTF0",1748791040809,0.09694366,104640.0,104630.0,1.64830079]
["bitfinex-derivatives","BTCF0:USTF0",1748791046814,0.09694366,104640.0,104630.0,1.69325402]
["bitfinex-derivatives","BTCF0:USTF0",1748791047019,0.09694366,104640.0,104630.0,0.97165402]
["bitfinex-derivatives","BTCF0:USTF0",1748791047213,0.09694366,104640.0,104630.0,1.69325402]
["bitfinex-derivatives","BTCF0:USTF0",1748791049314,0.09694366,104640.0,104630.0,1.85195402]
["bitfinex-derivatives","BTCF0:USTF0",1748791049513,0.09694366,104640.0,104630.0,1.69325402]
["bitfinex-derivatives","BTCF0:USTF0",1748791050015,0.09694366,104640.0,104630.0,1.69317402]
["bitfinex-derivatives","BTCF0:USTF0",1748791050215,0.09694366,104640.0,104630.0,1.7379307]
["bitfinex-derivatives","BTCF0:USTF0",1748791051817,0.09694366,104640.0,104630.0,1.91922139]
["bitfinex-derivatives","BTCF0:USTF0",1748791052109,0.09694366,104640.0,104630.0,1.7379307]
["bitfinex-derivatives","BTCF0:USTF0",1748791052308,0.09694366,104640.0,104630.0,1.77437311]
["bitfinex-derivatives","BTCF0:USTF0",1748791055217,0.09694366,104640.0,104630.0,1.83401595]
["bitfinex-derivatives","BTCF0:USTF0",1748791055612,0.09694366,104640.0,104630.0,2.06407046]
["bitfinex-derivatives","BTCF0:USTF0",1748791056213,0.09694366,104640.0,104630.0,2.02762805]
["bitfinex-derivatives","BTCF0:USTF0",1748791056814,0.09694366,104640.0,104630.0,1.66504667]
["bitfinex-derivatives","BTCF0:USTF0",1748791057018,0.09694366,104640.0,104630.0,2.02762805]
["bitfinex-derivatives","BTCF0:USTF0",1748791057315,0.09694366,104640.0,104630.0,2.07156981]
["bitfinex-derivatives","BTCF0:USTF0",1748791057621,0.06404366,104640.0,104630.0,2.07156981]
["bitfinex-derivatives","BTCF0:USTF0",1748791059616,0.06404366,104640.0,104630.0,2.17432981]
["bitfinex-derivatives","BTCF0:USTF0",1748791060219,0.03094366,104640.0,104630.0,2.17432981]
["bitfinex-derivatives","BTCF0:USTF0",1748791061824,0.06274366,104640.0,104630.0,2.17432981]
["bitfinex-derivatives","BTCF0:USTF0",1748791062820,0.03194366,104640.0,104630.0,2.17432981]
["bitfinex-derivatives","BTCF0:USTF0",1748791063022,0.31517185,104660.0,104650.0,0.1910191]
["bitfinex-derivatives","BTCF0:USTF0",1748791063225,0.31517185,104660.0,104650.0,1.67269207]
["bitfinex-derivatives","BTCF0:USTF0",1748791063426,0.31517185,104660.0,104650.0,1.58440138]
["bitfinex-derivatives","BTCF0:USTF0",1748791063627,0.31517185,104660.0,104650.0,1.76569207]
["bitfinex-derivatives","BTCF0:USTF0",1748791064220,0.0937,104660.0,104650.0,1.85540315]
["bitfinex-derivatives","BTCF0:USTF0",1748791065730,0.0937,104660.0,104650.0,2.03669384]
["bitfinex-derivatives","BTCF0:USTF0",1748791065928,0.0937,104660.0,104650.0,2.03769384]
["bitfinex-derivatives","BTCF0:USTF0",1748791066623,0.0927,104660.0,104650.0,2.03969384]
["bitfinex-derivatives","BTCF0:USTF0",1748791067331,0.0927,104660.0,104650.0,1.99493599]
["bitfinex-derivatives","BTCF0:USTF0",1748791067727,0.0927,104660.0,104650.0,1.8136453]
["bitfinex-derivatives","BTCF0:USTF0",1748791068132,0.0927,104660.0,104650.0,1.99493599]
["bitfinex-derivatives","BTCF0:USTF0",1748791078130,0.0927,104660.0,104650.0,1.63235461]
["bitfinex-derivatives","BTCF0:USTF0",1748791078329,0.0927,104660.0,104650.0,1.99493599]
["bitfinex-derivatives","BTCF0:USTF0",1748791079137,0.0927,104660.0,104650.0,1.63235461]
["bitfinex-derivatives","BTCF0:USTF0",1748791079339,0.0927,104660.0,104650.0,1.99493599]
["bitfinex-derivatives","BTCF0:USTF0",1748791080138,0.0927,104660.0,104650.0,2.15363599]
["bitfinex-derivatives","BTCF0:USTF0",1748791080339,0.0927,104660.0,104650.0,1.99493599]
["bitfinex-derivatives","BTCF0:USTF0",1748791081638,0.0927,104660.0,104650.0,1.59581233]
["bitfinex-derivatives","BTCF0:USTF0",1748791081839,0.0927,104660.0,104650.0,1.95839371]
["bitfinex-derivatives","BTCF0:USTF0",1748791086442,0.0626,104660.0,104650.0,1.95839371]
["bitfinex-derivatives","BTCF0:USTF0",1748791086639,0.03214366,104670.0,104660.0,0.1910012]
["bitfinex-derivatives","BTCF0:USTF0",1748791086838,0.06364366,104670.0,104660.0,1.19157327]
["bitfinex-derivatives","BTCF0:USTF0",1748791087542,0.06364366,104670.0,104660.0,1.22811555]
["bitfinex-derivatives","BTCF0:USTF0",1748791088845,0.06364366,104670.0,104660.0,1.27306878]
["bitfinex-derivatives","BTCF0:USTF0",1748791089247,0.06364366,104670.0,104660.0,1.09177809]
["bitfinex-derivatives","BTCF0:USTF0",1748791089439,0.00014366,104670.0,104660.0,1.27306878]
["bitfinex-derivatives","BTCF0:USTF0",1748791089743,0.0637,104690.0,104680.0,0.1909647]
["bitfinex-derivatives","BTCF0:USTF0",1748791090046,0.0937,104690.0,104680.0,1.81726608]
["bitfinex-derivatives","BTCF0:USTF0",1748791090252,0.09382,104690.0,104680.0,1.91466608]
["bitfinex-derivatives","BTCF0:USTF0",1748791090741,0.09382,104690.0,104680.0,1.95961931]
["bitfinex-derivatives","BTCF0:USTF0",1748791090940,0.09382,104690.0,104680.0,1.96061931]
["bitfinex-derivatives","BTCF0:USTF0",1748791091140,0.09382,104690.0,104680.0,1.77908535]
["bitfinex-derivatives","BTCF0:USTF0",1748791092141,0.09382,104690.0,104680.0,1.78008535]
["bitfinex-derivatives","BTCF0:USTF0",1748791092347,0.09382,104690.0,104680.0,1.34068535]
["bitfinex-derivatives","BTCF0:USTF0",1748791092545,0.00012,104690.0,104680.0,1.78004535]
["bitfinex-derivatives","BTCF0:USTF0",1748791092740,0.09614366,104700.0,104690.0,0.1909465]
["bitfinex-derivatives","BTCF0:USTF0",1748791092940,0.09614366,104700.0,104690.0,0.6477465]
["bitfinex-derivatives","BTCF0:USTF0",1748791093141,0.09614366,104700.0,104690.0,0.82879392]
["bitfinex-derivatives","BTCF0:USTF0",1748791093546,0.09614366,104700.0,104690.0,0.87610702]
["bitfinex-derivatives","BTCF0:USTF0",1748791094454,0.00014366,104700.0,104690.0,0.6950596]
["bitfinex-derivatives","BTCF0:USTF0",1748791094651,0.03024366,104700.0,104690.0,0.87610702]
["bitfinex-derivatives","BTCF0:USTF0",1748791094839,0.0642,104710.0,104690.0,0.91116117]
["bitfinex-derivatives","BTCF0:USTF0",1748791095044,0.20483123,104720.0,104710.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1748791095245,0.26583123,104720.0,104710.0,0.72344534]
["bitfinex-derivatives","BTCF0:USTF0",1748791095452,0.26583123,104720.0,104710.0,0.81734534]
["bitfinex-derivatives","BTCF0:USTF0",1748791095648,0.26595123,104720.0,104710.0,0.81734534]
["bitfinex-derivatives","BTCF0:USTF0",1748791096644,0.06112,104720.0,104710.0,0.81734534]
["bitfinex-derivatives","BTCF0:USTF0",1748791096845,0.06112,104720.0,104710.0,0.81834534]
["bitfinex-derivatives","BTCF0:USTF0",1748791097641,0.06112,104720.0,104710.0,0.81934534]
["bitfinex-derivatives","BTCF0:USTF0",1748791098356,0.09282,104720.0,104710.0,0.81934534]
["bitfinex-derivatives","BTCF0:USTF0",1748791098655,0.00014366,104730.0,104720.0,0.1908918]
["bitfinex-derivatives","BTCF0:USTF0",1748791098954,0.00014366,104730.0,104720.0,1.30697922]
["bitfinex-derivatives","BTCF0:USTF0",1748791099255,0.03194366,104730.0,104720.0,1.33747922]
["bitfinex-derivatives","BTCF0:USTF0",1748791099444,0.03206366,104730.0,104720.0,1.34703414]
["bitfinex-derivatives","BTCF0:USTF0",1748791099644,0.03194366,104730.0,104720.0,2.43031414]
["bitfinex-derivatives","BTCF0:USTF0",1748791099964,0.03206366,104730.0,104720.0,2.43031414]
["bitfinex-derivatives","BTCF0:USTF0",1748791100950,0.06376366,104730.0,104720.0,2.43031414]
["bitfinex-derivatives","BTCF0:USTF0",1748791102346,0.00026366,104730.0,104720.0,2.43031414]
["bitfinex-derivatives","BTCF0:USTF0",1748791102957,0.03316366,104730.0,104720.0,2.43031414]
["bitfinex-derivatives","BTCF0:USTF0",1748791103154,0.03304366,104730.0,104720.0,2.43131414]
["bitfinex-derivatives","BTCF0:USTF0",1748791103355,0.03304366,104730.0,104720.0,2.43231414]
["bitfinex-derivatives","BTCF0:USTF0",1748791103356,0.03316366,104730.0,104720.0,2.43231414]
["bitfinex-derivatives","BTCF0:USTF0",1748791103859,0.03316366,104730.0,104720.0,1.70882672]
["bitfinex-derivatives","BTCF0:USTF0",1748791104064,0.06506366,104730.0,104720.0,2.43383414]
["bitfinex-derivatives","BTCF0:USTF0",1748791104857,0.03316366,104730.0,104720.0,2.43383414]
["bitfinex-derivatives","BTCF0:USTF0",1748791105050,0.00026366,104730.0,104720.0,2.61488156]
["bitfinex-derivatives","BTCF0:USTF0",1748791105356,0.06185957,104750.0,104740.0,0.20979633]
["bitfinex-derivatives","BTCF0:USTF0",1748791105556,0.09465957,104750.0,104740.0,1.75344375]
["bitfinex-derivatives","BTCF0:USTF0",1748791105859,0.09477957,104750.0,104740.0,1.75344375]
["bitfinex-derivatives","BTCF0:USTF0",1748791106460,0.09677957,104750.0,104740.0,1.75344375]
["bitfinex-derivatives","BTCF0:USTF0",1748791106646,0.09877957,104750.0,104740.0,1.75344375]
["bitfinex-derivatives","BTCF0:USTF0",1748791107652,0.09865957,104750.0,104740.0,1.75344375]
["bitfinex-derivatives","BTCF0:USTF0",1748791107849,0.00412,104750.0,104740.0,1.75344375]
["bitfinex-derivatives","BTCF0:USTF0",1748791108051,0.03244366,104760.0,104750.0,0.1908378]
["bitfinex-derivatives","BTCF0:USTF0",1748791108251,0.03244366,104760.0,104750.0,0.79408522]
["bitfinex-derivatives","BTCF0:USTF0",1748791108454,0.03256366,104760.0,104750.0,0.79408522]
["bitfinex-derivatives","BTCF0:USTF0",1748791108757,0.03256366,104760.0,104750.0,0.95278522]
["bitfinex-derivatives","BTCF0:USTF0",1748791108758,0.03244366,104760.0,104750.0,0.95278522]
["bitfinex-derivatives","BTCF0:USTF0",1748791109054,0.03256366,104760.0,104750.0,0.79408522]
["bitfinex-derivatives","BTCF0:USTF0",1748791109458,0.03256366,104760.0,104750.0,0.79399997]
["bitfinex-derivatives","BTCF0:USTF0",1748791109659,0.03256366,104760.0,104750.0,0.79499997]
["bitfinex-derivatives","BTCF0:USTF0",1748791109956,0.03256366,104760.0,104750.0,0.84428185]
["bitfinex-derivatives","BTCF0:USTF0",1748791112362,0.03256366,104760.0,104750.0,0.89313308]
["bitfinex-derivatives","BTCF0:USTF0",1748791114164,0.00026366,104760.0,104750.0,0.89313308]
["bitfinex-derivatives","BTCF0:USTF0",1748791114462,0.00026366,104760.0,104750.0,1.0741805]
["bitfinex-derivatives","BTCF0:USTF0",1748791114763,0.00026366,104760.0,104750.0,0.89313308]
["bitfinex-derivatives","BTCF0:USTF0",1748791114954,0.00463696,104760.0,104750.0,0.89313308]
["bitfinex-derivatives","BTCF0:USTF0",1748791115262,0.00451696,104760.0,104750.0,0.89313308]
["bitfinex-derivatives","BTCF0:USTF0",1748791115461,0.00463696,104760.0,104750.0,0.89313308]
["bitfinex-derivatives","BTCF0:USTF0",1748791115662,0.00463696,104760.0,104750.0,1.43697308]
["bitfinex-derivatives","BTCF0:USTF0",1748791116965,0.03753696,104760.0,104750.0,1.43697308]
["bitfinex-derivatives","BTCF0:USTF0",1748791118157,0.00451696,104760.0,104750.0,1.43697308]
["bitfinex-derivatives","BTCF0:USTF0",1748791118459,0.00463696,104760.0,104750.0,1.6180205]
["bitfinex-derivatives","BTCF0:USTF0",1748791118660,0.00451696,104760.0,104750.0,1.6180205]
["bitfinex-derivatives","BTCF0:USTF0",1748791118863,0.00463696,104760.0,104750.0,1.6180205]
["bitfinex-derivatives","BTCF0:USTF0",1748791119064,0.00463696,104760.0,104750.0,1.43697308]
["bitfinex-derivatives","BTCF0:USTF0",1748791119668,0.00463696,104760.0,104750.0,1.25592566]
["bitfinex-derivatives","BTCF0:USTF0",1748791120059,0.00463696,104760.0,104750.0,1.43697308]
["bitfinex-derivatives","BTCF0:USTF0",1748791121060,0.00463696,104760.0,104750.0,1.25592566]
["bitfinex-derivatives","BTCF0:USTF0",1748791121259,0.00463696,104760.0,104750.0,1.43697308]
["bitfinex-derivatives","BTCF0:USTF0",1748791121964,0.03473696,104760.0,104750.0,1.43697308]
["bitfinex-derivatives","BTCF0:USTF0",1748791122869,0.03473696,104760.0,104750.0,1.48173093]
["bitfinex-derivatives","BTCF0:USTF0",1748791123970,0.03473696,104760.0,104750.0,1.64043093]
["bitfinex-derivatives","BTCF0:USTF0",1748791124465,0.03473696,104760.0,104750.0,1.70007377]
["bitfinex-derivatives","BTCF0:USTF0",1748791124871,0.22555656,104760.0,104750.0,0.88890635]
["bitfinex-derivatives","BTCF0:USTF0",1748791125064,0.25815656,104760.0,104750.0,1.51091377]
["bitfinex-derivatives","BTCF0:USTF0",1748791125966,0.06733696,104760.0,104750.0,1.45127093]
["bitfinex-derivatives","BTCF0:USTF0",1748791129076,0.25815646,104760.0,104750.0,1.45127093]
["bitfinex-derivatives","BTCF0:USTF0",1748791129577,0.06733696,104760.0,104750.0,1.45127093]
["bitfinex-derivatives","BTCF0:USTF0",1748791129965,0.06733696,104760.0,104750.0,1.32986635]
["bitfinex-derivatives","BTCF0:USTF0",1748791130166,0.06733696,104760.0,104750.0,1.51091377]
["bitfinex-derivatives","BTCF0:USTF0",1748791130575,0.06733696,104760.0,104750.0,1.5016063]
["bitfinex-derivatives","BTCF0:USTF0",1748791132268,0.25815646,104760.0,104750.0,1.5016063]
["bitfinex-derivatives","BTCF0:USTF0",1748791134574,0.25815646,104760.0,104750.0,0.93779732]
["bitfinex-derivatives","BTCF0:USTF0",1748791134774,0.25815646,104760.0,104750.0,1.55912474]
["bitfinex-derivatives","BTCF0:USTF0",1748791136967,0.25815646,104760.0,104750.0,1.51436689]
["bitfinex-derivatives","BTCF0:USTF0",1748791139377,0.25815646,104760.0,104750.0,1.54436689]
["bitfinex-derivatives","BTCF0:USTF0",1748791141171,0.25815646,104760.0,104750.0,1.36331947]
["bitfinex-derivatives","BTCF0:USTF0",1748791141365,0.25815646,104760.0,104750.0,1.54436689]
["bitfinex-derivatives","BTCF0:USTF0",1748791141775,0.43920388,104760.0,104750.0,0.55011544]
["bitfinex-derivatives","BTCF0:USTF0",1748791141977,0.48920388,104760.0,104750.0,1.09387544]
["bitfinex-derivatives","BTCF0:USTF0",1748791142276,0.40361646,104760.0,104750.0,1.28471324]
["bitfinex-derivatives","BTCF0:USTF0",1748791142475,0.40361646,104760.0,104750.0,1.28467324]
["bitfinex-derivatives","BTCF0:USTF0",1748791143183,0.40361646,104760.0,104750.0,1.13633196]
["bitfinex-derivatives","BTCF0:USTF0",1748791144481,0.25815656,104760.0,104750.0,1.36483408]
["bitfinex-derivatives","BTCF0:USTF0",1748791144683,0.25803656,104760.0,104750.0,1.42643408]
["bitfinex-derivatives","BTCF0:USTF0",1748791144874,0.25815656,104760.0,104750.0,1.42643408]
["bitfinex-derivatives","BTCF0:USTF0",1748791145076,0.25815656,104760.0,104750.0,1.3791522]
["bitfinex-derivatives","BTCF0:USTF0",1748791148593,0.25815656,104760.0,104750.0,0.9387522]
["bitfinex-derivatives","BTCF0:USTF0",1748791148790,0.25815656,104760.0,104750.0,1.3788722]
["bitfinex-derivatives","BTCF0:USTF0",1748791148976,0.25815656,104760.0,104750.0,1.19782478]
["bitfinex-derivatives","BTCF0:USTF0",1748791149374,0.25815656,104760.0,104750.0,1.3788722]
["bitfinex-derivatives","BTCF0:USTF0",1748791151195,0.25815656,104760.0,104750.0,1.19782478]
["bitfinex-derivatives","BTCF0:USTF0",1748791151394,0.25815656,104760.0,104750.0,1.3788722]
["bitfinex-derivatives","BTCF0:USTF0",1748791152283,0.25815656,104760.0,104750.0,1.36956354]
["bitfinex-derivatives","BTCF0:USTF0",1748791152484,0.25815656,104760.0,104750.0,1.37060354]
["bitfinex-derivatives","BTCF0:USTF0",1748791154589,0.37731947,104760.0,104750.0,1.37060354]
["bitfinex-derivatives","BTCF0:USTF0",1748791155494,0.41001947,104760.0,104750.0,1.40384354]
["bitfinex-derivatives","BTCF0:USTF0",1748791161601,0.41001947,104760.0,104750.0,1.42245992]
["bitfinex-derivatives","BTCF0:USTF0",1748791162400,0.41001947,104760.0,104750.0,1.41315136]
["bitfinex-derivatives","BTCF0:USTF0",1748791164000,0.41001947,104760.0,104750.0,0.89129666]
["bitfinex-derivatives","BTCF0:USTF0",1748791164303,0.41001947,104760.0,104750.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1748791164503,0.41001947,104760.0,104750.0,0.57548]
["bitfinex-derivatives","BTCF0:USTF0",1748791165005,0.46001947,104760.0,104750.0,0.7663178]
["bitfinex-derivatives","BTCF0:USTF0",1748791165893,0.46001947,104760.0,104750.0,0.7668778]
["bitfinex-derivatives","BTCF0:USTF0",1748791166093,0.46001947,104760.0,104750.0,0.94792522]
["bitfinex-derivatives","BTCF0:USTF0",1748791166298,0.41001947,104760.0,104750.0,1.34072522]
["bitfinex-derivatives","BTCF0:USTF0",1748791166503,0.41001947,104760.0,104750.0,1.37372522]
["bitfinex-derivatives","BTCF0:USTF0",1748791168608,0.41001947,104760.0,104750.0,1.1926778]
["bitfinex-derivatives","BTCF0:USTF0",1748791168806,0.41001947,104760.0,104750.0,1.37372522]
["bitfinex-derivatives","BTCF0:USTF0",1748791171011,0.41001947,104760.0,104750.0,1.421223]
["bitfinex-derivatives","BTCF0:USTF0",1748791172008,0.41001947,104760.0,104750.0,1.060423]
["bitfinex-derivatives","BTCF0:USTF0",1748791172308,0.41001947,104760.0,104750.0,1.421223]
["bitfinex-derivatives","BTCF0:USTF0",1748791172905,0.41001947,104760.0,104750.0,1.060423]
["bitfinex-derivatives","BTCF0:USTF0",1748791173110,0.41001947,104760.0,104750.0,1.421223]
["bitfinex-derivatives","BTCF0:USTF0",1748791174013,0.41001947,104760.0,104750.0,1.4119144]
["bitfinex-derivatives","BTCF0:USTF0",1748791174912,0.40989947,104760.0,104750.0,1.4119144]
["bitfinex-derivatives","BTCF0:USTF0",1748791178621,0.40989947,104760.0,104750.0,1.4115544]
["bitfinex-derivatives","BTCF0:USTF0",1748791178622,0.21919987,104760.0,104750.0,1.4115544]
["bitfinex-derivatives","BTCF0:USTF0",1748791178811,0.41001967,104760.0,104750.0,1.4115544]
["bitfinex-derivatives","BTCF0:USTF0",1748791179408,0.55822842,104760.0,104750.0,1.4115544]
["bitfinex-derivatives","BTCF0:USTF0",1748791179611,0.52552842,104760.0,104750.0,1.4115544]
["bitfinex-derivatives","BTCF0:USTF0",1748791179919,0.30210862,104760.0,104750.0,1.4115544]
["bitfinex-derivatives","BTCF0:USTF0",1748791180118,0.49292842,104760.0,104750.0,1.4115544]
["bitfinex-derivatives","BTCF0:USTF0",1748791180319,0.30210862,104760.0,104750.0,1.4115544]
["bitfinex-derivatives","BTCF0:USTF0",1748791181018,0.27200862,104760.0,104750.0,1.4115544]
["bitfinex-derivatives","BTCF0:USTF0",1748791182113,0.27188862,104760.0,104750.0,1.44809668]
["bitfinex-derivatives","BTCF0:USTF0",1748791182306,0.27200862,104760.0,104750.0,1.44809668]
["bitfinex-derivatives","BTCF0:USTF0",1748791182827,0.27200862,104760.0,104750.0,1.49524192]
["bitfinex-derivatives","BTCF0:USTF0",1748791183617,0.27200862,104760.0,104750.0,1.45869964]
["bitfinex-derivatives","BTCF0:USTF0",1748791184608,0.27200862,104760.0,104750.0,1.5033771]
["bitfinex-derivatives","BTCF0:USTF0",1748791184817,0.15284571,104760.0,104750.0,1.5033771]
["bitfinex-derivatives","BTCF0:USTF0",1748791185220,0.15284571,104760.0,104750.0,1.53061179]
["bitfinex-derivatives","BTCF0:USTF0",1748791186420,0.00463696,104760.0,104750.0,1.53061179]
["bitfinex-derivatives","BTCF0:USTF0",1748791187521,0.00463696,104760.0,104750.0,1.71165921]
["bitfinex-derivatives","BTCF0:USTF0",1748791189527,0.00463696,104760.0,104750.0,1.53061179]
["bitfinex-derivatives","BTCF0:USTF0",1748791191526,0.00463696,104760.0,104750.0,1.34956437]
["bitfinex-derivatives","BTCF0:USTF0",1748791191726,0.00463696,104760.0,104750.0,1.53061179]
["bitfinex-derivatives","BTCF0:USTF0",1748791193119,0.03753696,104760.0,104750.0,1.53061179]
["bitfinex-derivatives","BTCF0:USTF0",1748791193822,0.03753696,104760.0,104750.0,1.34996437]
["bitfinex-derivatives","BTCF0:USTF0",1748791194027,0.03753696,104760.0,104750.0,1.53101179]
["bitfinex-derivatives","BTCF0:USTF0",1748791196227,0.03753696,104760.0,104750.0,1.48633433]
["bitfinex-derivatives","BTCF0:USTF0",1748791196822,0.03753696,104760.0,104750.0,1.12553433]
["bitfinex-derivatives","BTCF0:USTF0",1748791197027,0.03753696,104760.0,104750.0,1.40545433]
["bitfinex-derivatives","BTCF0:USTF0",1748791197228,0.22835676,104760.0,104750.0,1.84681433]
["bitfinex-derivatives","BTCF0:USTF0",1748791197420,0.29135676,104760.0,104750.0,1.84681433]
["bitfinex-derivatives","BTCF0:USTF0",1748791199930,0.10053696,104760.0,104750.0,1.84681433]
["bitfinex-derivatives","BTCF0:USTF0",1748791205242,0.10053696,104760.0,104750.0,1.81027205]
["bitfinex-derivatives","BTCF0:USTF0",1748791205934,0.10053696,104760.0,104750.0,1.08867205]
["bitfinex-derivatives","BTCF0:USTF0",1748791206125,0.10053696,104760.0,104750.0,1.84681433]
["bitfinex-derivatives","BTCF0:USTF0",1748791206325,0.10053696,104760.0,104750.0,1.81027205]
["bitfinex-derivatives","BTCF0:USTF0",1748791206534,0.10053696,104760.0,104750.0,1.84681433]
["bitfinex-derivatives","BTCF0:USTF0",1748791206734,0.06943696,104760.0,104750.0,1.84681433]
["bitfinex-derivatives","BTCF0:USTF0",1748791207232,0.06931696,104760.0,104750.0,1.89149179]
["bitfinex-derivatives","BTCF0:USTF0",1748791207433,0.06943696,104760.0,104750.0,1.89149179]
["bitfinex-derivatives","BTCF0:USTF0",1748791207934,0.06943696,104760.0,104750.0,1.85794951]
["bitfinex-derivatives","BTCF0:USTF0",1748791208540,0.06943696,104760.0,104750.0,1.85494951]
["bitfinex-derivatives","BTCF0:USTF0",1748791208738,0.03753696,104760.0,104750.0,2.03699693]
["bitfinex-derivatives","BTCF0:USTF0",1748791209042,0.00463696,104760.0,104750.0,2.08571997]
["bitfinex-derivatives","BTCF0:USTF0",1748791209229,0.00451696,104760.0,104750.0,2.08571997]
["bitfinex-derivatives","BTCF0:USTF0",1748791209433,0.00463696,104760.0,104750.0,2.08571997]
["bitfinex-derivatives","BTCF0:USTF0",1748791210044,0.00463696,104760.0,104750.0,2.23406125]
["bitfinex-derivatives","BTCF0:USTF0",1748791212045,0.00463696,104760.0,104750.0,2.18938379]
["bitfinex-derivatives","BTCF0:USTF0",1748791215248,0.00463696,104760.0,104750.0,2.34788379]
["bitfinex-derivatives","BTCF0:USTF0",1748791216146,0.00451696,104760.0,104750.0,2.34788379]
["bitfinex-derivatives","BTCF0:USTF0",1748791216447,0.02988,104770.0,104760.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1748791216641,0.02988,104770.0,104760.0,1.0642569]
["bitfinex-derivatives","BTCF0:USTF0",1748791216835,0.03,104770.0,104760.0,1.0321569]
["bitfinex-derivatives","BTCF0:USTF0",1748791217740,0.03,104770.0,104760.0,1.08786445]
["bitfinex-derivatives","BTCF0:USTF0",1748791217946,0.03,104770.0,104760.0,1.12428721]
["bitfinex-derivatives","BTCF0:USTF0",1748791218143,0.031,104770.0,104760.0,1.12428721]
["bitfinex-derivatives","BTCF0:USTF0",1748791218544,0.00112,104770.0,104760.0,1.12428721]
["bitfinex-derivatives","BTCF0:USTF0",1748791218744,0.00012,104770.0,104760.0,1.12428721]
["bitfinex-derivatives","BTCF0:USTF0",1748791219145,0.06287918,104780.0,104770.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1748791219351,0.09287918,104780.0,104770.0,1.34144962]
["bitfinex-derivatives","BTCF0:USTF0",1748791219850,0.09287918,104780.0,104770.0,0.79704962]
["bitfinex-derivatives","BTCF0:USTF0",1748791220049,0.28366318,104780.0,104770.0,0.6554422]
["bitfinex-derivatives","BTCF0:USTF0",1748791220350,0.28378318,104780.0,104770.0,1.1340652]
["bitfinex-derivatives","BTCF0:USTF0",1748791220548,0.28478318,104780.0,104770.0,1.1340652]
["bitfinex-derivatives","BTCF0:USTF0",1748791221346,0.28478318,104780.0,104770.0,1.3248674]
["bitfinex-derivatives","BTCF0:USTF0",1748791221540,0.28478318,104780.0,104770.0,1.1340652]
["bitfinex-derivatives","BTCF0:USTF0",1748791221948,0.28478318,104780.0,104770.0,0.7732652]
["bitfinex-derivatives","BTCF0:USTF0",1748791222154,0.28478318,104780.0,104770.0,0.7731852]
["bitfinex-derivatives","BTCF0:USTF0",1748791222450,0.28478318,104780.0,104770.0,0.9639874]
["bitfinex-derivatives","BTCF0:USTF0",1748791223047,0.28478318,104780.0,104770.0,0.9638674]
["bitfinex-derivatives","BTCF0:USTF0",1748791223754,0.40394609,104780.0,104770.0,0.91636962]
["bitfinex-derivatives","BTCF0:USTF0",1748791225053,0.40394609,104780.0,104770.0,0.7353222]
["bitfinex-derivatives","BTCF0:USTF0",1748791225239,0.40394609,104780.0,104770.0,0.2946422]
["bitfinex-derivatives","BTCF0:USTF0",1748791225444,0.40394609,104780.0,104770.0,0.7351622]
["bitfinex-derivatives","BTCF0:USTF0",1748791231555,0.40394609,104780.0,104770.0,0.91620962]
["bitfinex-derivatives","BTCF0:USTF0",1748791234053,0.40394609,104780.0,104770.0,0.7351622]
["bitfinex-derivatives","BTCF0:USTF0",1748791234249,0.40394609,104780.0,104770.0,0.91620962]
["bitfinex-derivatives","BTCF0:USTF0",1748791234648,0.40831939,104780.0,104770.0,0.91620962]
["bitfinex-derivatives","BTCF0:USTF0",1748791237649,0.40394609,104780.0,104770.0,0.91620962]
["bitfinex-derivatives","BTCF0:USTF0",1748791238553,0.40831939,104780.0,104770.0,0.91620962]
["bitfinex-derivatives","BTCF0:USTF0",1748791239265,0.58909849,104780.0,104770.0,0.9159413]
["bitfinex-derivatives","BTCF0:USTF0",1748791242956,0.58909849,104780.0,104770.0,0.9486413]
["bitfinex-derivatives","BTCF0:USTF0",1748791243662,0.58472519,104780.0,104770.0,0.9486413]
["bitfinex-derivatives","BTCF0:USTF0",1748791243960,0.58472519,104780.0,104770.0,0.7678622]
["bitfinex-derivatives","BTCF0:USTF0",1748791244154,0.58472519,104780.0,104770.0,0.9486413]
["bitfinex-derivatives","BTCF0:USTF0",1748791244462,0.58472519,104780.0,104770.0,1.3094413]
["bitfinex-derivatives","BTCF0:USTF0",1748791244662,0.58909849,104780.0,104770.0,1.3094413]
["bitfinex-derivatives","BTCF0:USTF0",1748791245059,0.58909849,104780.0,104770.0,0.9486413]
["bitfinex-derivatives","BTCF0:USTF0",1748791245363,0.58909849,104780.0,104770.0,1.3094413]
["bitfinex-derivatives","BTCF0:USTF0",1748791245563,0.58909849,104780.0,104770.0,0.5516022]
["bitfinex-derivatives","BTCF0:USTF0",1748791245860,0.58909849,104780.0,104770.0,1.2751813]
["bitfinex-derivatives","BTCF0:USTF0",1748791246765,0.58472519,104780.0,104770.0,1.3070813]
["bitfinex-derivatives","BTCF0:USTF0",1748791247161,0.58472519,104780.0,104770.0,1.1587022]
["bitfinex-derivatives","BTCF0:USTF0",1748791247372,0.58472519,104780.0,104770.0,1.3394813]
["bitfinex-derivatives","BTCF0:USTF0",1748791247866,0.58909849,104780.0,104770.0,1.3394813]
["bitfinex-derivatives","BTCF0:USTF0",1748791248065,0.58909849,104780.0,104770.0,1.3716813]
["bitfinex-derivatives","BTCF0:USTF0",1748791248766,0.40394609,104780.0,104770.0,1.3716813]
["bitfinex-derivatives","BTCF0:USTF0",1748791249761,0.40831939,104780.0,104770.0,1.3716813]
["bitfinex-derivatives","BTCF0:USTF0",1748791249969,0.40819939,104780.0,104770.0,1.3716813]
["bitfinex-derivatives","BTCF0:USTF0",1748791250766,0.40382609,104780.0,104770.0,1.3716813]
["bitfinex-derivatives","BTCF0:USTF0",1748791252474,0.58460519,104780.0,104770.0,1.3716813]
["bitfinex-derivatives","BTCF0:USTF0",1748791253769,0.58460519,104780.0,104770.0,1.0108813]
["bitfinex-derivatives","BTCF0:USTF0",1748791253970,0.73718724,104780.0,104770.0,1.3716813]
["bitfinex-derivatives","BTCF0:USTF0",1748791254871,0.73281394,104780.0,104770.0,1.3716813]
["bitfinex-derivatives","BTCF0:USTF0",1748791255873,0.73718724,104780.0,104770.0,1.3716813]
["bitfinex-derivatives","BTCF0:USTF0",1748791256562,0.55640814,104780.0,104770.0,1.3716813]
["bitfinex-derivatives","BTCF0:USTF0",1748791256767,0.73718724,104780.0,104770.0,1.3716813]
["bitfinex-derivatives","BTCF0:USTF0",1748791257576,0.73718724,104780.0,104770.0,1.1909022]
["bitfinex-derivatives","BTCF0:USTF0",1748791257769,0.73718724,104780.0,104770.0,1.3716813]
["bitfinex-derivatives","BTCF0:USTF0",1748791260880,0.73718724,104780.0,104770.0,0.6868622]
["bitfinex-derivatives","BTCF0:USTF0",1748791261075,0.78718724,104780.0,104770.0,0.9461613]
["bitfinex-derivatives","BTCF0:USTF0",1748791261577,0.66802433,104780.0,104770.0,0.9767613]
["bitfinex-derivatives","BTCF0:USTF0",1748791262598,0.48724523,104780.0,104770.0,0.9767613]
["bitfinex-derivatives","BTCF0:USTF0",1748791262881,0.66802433,104780.0,104770.0,0.9767613]
["bitfinex-derivatives","BTCF0:USTF0",1748791263080,0.66365103,104780.0,104770.0,0.9767613]
["bitfinex-derivatives","BTCF0:USTF0",1748791263876,0.66365103,104780.0,104770.0,1.0093613]
["bitfinex-derivatives","BTCF0:USTF0",1748791264277,0.66377103,104780.0,104770.0,1.3701613]
["bitfinex-derivatives","BTCF0:USTF0",1748791264476,0.43299193,104780.0,104770.0,0.8274813]
["bitfinex-derivatives","BTCF0:USTF0",1748791264682,0.43299193,104780.0,104770.0,1.3749713]
["bitfinex-derivatives","BTCF0:USTF0",1748791265982,0.55230451,104780.0,104770.0,1.42234779]
["bitfinex-derivatives","BTCF0:USTF0",1748791266183,0.55230451,104780.0,104770.0,1.24156869]
["bitfinex-derivatives","BTCF0:USTF0",1748791266373,0.55230451,104780.0,104770.0,1.42234779]
["bitfinex-derivatives","BTCF0:USTF0",1748791267886,0.73308361,104780.0,104770.0,1.24156869]
["bitfinex-derivatives","BTCF0:USTF0",1748791268073,0.73308361,104780.0,104770.0,1.42234779]
["bitfinex-derivatives","BTCF0:USTF0",1748791268280,0.73308361,104780.0,104770.0,0.37768889]
["bitfinex-derivatives","BTCF0:USTF0",1748791268474,0.78308361,104780.0,104770.0,0.99918799]
["bitfinex-derivatives","BTCF0:USTF0",1748791268782,1.14388361,104780.0,104770.0,0.99918799]
["bitfinex-derivatives","BTCF0:USTF0",1748791269772,0.96310451,104780.0,104770.0,0.99918799]
["bitfinex-derivatives","BTCF0:USTF0",1748791269974,1.14388361,104780.0,104770.0,0.99918799]
["bitfinex-derivatives","BTCF0:USTF0",1748791270174,1.14825691,104780.0,104770.0,0.99918799]
["bitfinex-derivatives","BTCF0:USTF0",1748791270684,1.32903601,104780.0,104770.0,0.99918799]
["bitfinex-derivatives","BTCF0:USTF0",1748791270894,1.18082726,104780.0,104770.0,0.99918799]
["bitfinex-derivatives","BTCF0:USTF0",1748791271186,1.28082726,104780.0,104770.0,0.78638889]
["bitfinex-derivatives","BTCF0:USTF0",1748791271383,1.18082726,104780.0,104770.0,0.78638889]
["bitfinex-derivatives","BTCF0:USTF0",1748791272790,1.18082726,104780.0,104770.0,0.7390124]
["bitfinex-derivatives","BTCF0:USTF0",1748791273281,1.18082726,104780.0,104770.0,0.7390123]
["bitfinex-derivatives","BTCF0:USTF0",1748791273480,1.18082726,104780.0,104770.0,0.7390124]
["bitfinex-derivatives","BTCF0:USTF0",1748791274284,0.81926906,104780.0,104770.0,0.7390124]
["bitfinex-derivatives","BTCF0:USTF0",1748791274585,1.18082726,104780.0,104770.0,0.7390124]
["bitfinex-derivatives","BTCF0:USTF0",1748791274882,1.06151468,104780.0,104770.0,0.7390124]
["bitfinex-derivatives","BTCF0:USTF0",1748791275082,0.88073558,104780.0,104770.0,0.9197915]
["bitfinex-derivatives","BTCF0:USTF0",1748791277888,1.06151468,104780.0,104770.0,0.7390124]
["bitfinex-derivatives","BTCF0:USTF0",1748791278089,0.88073558,104780.0,104770.0,0.7390124]
["bitfinex-derivatives","BTCF0:USTF0",1748791278789,0.51993558,104780.0,104770.0,0.7390124]
["bitfinex-derivatives","BTCF0:USTF0",1748791279088,0.88073558,104780.0,104770.0,0.7390124]
["bitfinex-derivatives","BTCF0:USTF0",1748791279788,0.88073558,104780.0,104770.0,0.7383324]
["bitfinex-derivatives","BTCF0:USTF0",1748791280290,1.0000207,104780.0,104770.0,0.7383324]
["bitfinex-derivatives","BTCF0:USTF0",1748791281385,1.0000207,104780.0,104770.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748791281386,1.2807998,104780.0,104770.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748791281589,0.1908024,104770.0,104760.0,0.3265606]
["bitfinex-derivatives","BTCF0:USTF0",1748791281787,0.5156815,104770.0,104760.0,0.7663206]
["bitfinex-derivatives","BTCF0:USTF0",1748791283085,0.5156815,104770.0,104760.0,0.7673206]
["bitfinex-derivatives","BTCF0:USTF0",1748791284188,0.5156815,104770.0,104760.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1748791284492,0.8764815,104770.0,104760.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1748791284692,1.15191021,104770.0,104750.0,0.10298366]
["bitfinex-derivatives","BTCF0:USTF0",1748791284898,1.1583788,104760.0,104750.0,0.54286366]
["bitfinex-derivatives","BTCF0:USTF0",1748791285090,1.1583788,104760.0,104750.0,0.10298366]
["bitfinex-derivatives","BTCF0:USTF0",1748791285289,1.1583788,104760.0,104750.0,0.54282366]
["bitfinex-derivatives","BTCF0:USTF0",1748791285602,1.2683788,104760.0,104750.0,0.54282366]
["bitfinex-derivatives","BTCF0:USTF0",1748791285898,1.2683788,104760.0,104750.0,0.54382366]
["bitfinex-derivatives","BTCF0:USTF0",1748791286690,1.2683788,104760.0,104750.0,0.54582366]
["bitfinex-derivatives","BTCF0:USTF0",1748791286995,1.2683788,104760.0,104750.0,0.54782366]
["bitfinex-derivatives","BTCF0:USTF0",1748791287593,1.1583788,104760.0,104750.0,0.54782366]
["bitfinex-derivatives","BTCF0:USTF0",1748791288289,1.1583788,104760.0,104750.0,0.44502366]
["bitfinex-derivatives","BTCF0:USTF0",1748791288491,1.2583788,104760.0,104750.0,0.44302366]
["bitfinex-derivatives","BTCF0:USTF0",1748791288684,1.37731704,104760.0,104750.0,0.44302366]
["bitfinex-derivatives","BTCF0:USTF0",1748791288892,1.37731704,104760.0,104750.0,0.44102366]
["bitfinex-derivatives","BTCF0:USTF0",1748791289294,1.27731704,104760.0,104750.0,0.44102366]
["bitfinex-derivatives","BTCF0:USTF0",1748791289492,1.27731704,104760.0,104750.0,0.47252366]
["bitfinex-derivatives","BTCF0:USTF0",1748791289788,1.76391704,104760.0,104750.0,0.47252366]
["bitfinex-derivatives","BTCF0:USTF0",1748791291994,1.58313794,104760.0,104750.0,0.47252366]
["bitfinex-derivatives","BTCF0:USTF0",1748791292195,1.76391704,104760.0,104750.0,0.47252366]
["bitfinex-derivatives","BTCF0:USTF0",1748791292391,1.40235884,104760.0,104750.0,0.44102366]
["bitfinex-derivatives","BTCF0:USTF0",1748791292593,1.76391704,104760.0,104750.0,0.44102366]
["bitfinex-derivatives","BTCF0:USTF0",1748791294507,1.40311704,104760.0,104750.0,0.44102366]
["bitfinex-derivatives","BTCF0:USTF0",1748791294701,1.76391704,104760.0,104750.0,0.44102366]
["bitfinex-derivatives","BTCF0:USTF0",1748791295104,1.6449788,104760.0,104750.0,0.44102366]
["bitfinex-derivatives","BTCF0:USTF0",1748791295496,1.6493521,104760.0,104750.0,0.44102366]
["bitfinex-derivatives","BTCF0:USTF0",1748791296293,1.2877939,104760.0,104750.0,0.00114366]
["bitfinex-derivatives","BTCF0:USTF0",1748791296498,1.6493521,104760.0,104750.0,0.44066366]
["bitfinex-derivatives","BTCF0:USTF0",1748791297202,1.5993521,104760.0,104750.0,0.44066366]
["bitfinex-derivatives","BTCF0:USTF0",1748791297403,1.418573,104760.0,104750.0,0.47266366]
["bitfinex-derivatives","BTCF0:USTF0",1748791297800,1.56678175,104760.0,104750.0,0.47266366]
["bitfinex-derivatives","BTCF0:USTF0",1748791298105,1.74756085,104760.0,104750.0,0.47266366]
["bitfinex-derivatives","BTCF0:USTF0",1748791299008,1.56678175,104760.0,104750.0,0.50276366]
["bitfinex-derivatives","BTCF0:USTF0",1748791299204,1.56678175,104760.0,104750.0,0.90668156]
["bitfinex-derivatives","BTCF0:USTF0",1748791299205,1.38600265,104760.0,104750.0,0.90668156]
["bitfinex-derivatives","BTCF0:USTF0",1748791299410,0.93000265,104760.0,104750.0,1.26748156]
["bitfinex-derivatives","BTCF0:USTF0",1748791299600,0.92574935,104760.0,104750.0,1.26748156]
["bitfinex-derivatives","BTCF0:USTF0",1748791299801,0.82574935,104760.0,104750.0,1.26748156]
["bitfinex-derivatives","BTCF0:USTF0",1748791300003,0.33914935,104760.0,104750.0,1.26748156]
["bitfinex-derivatives","BTCF0:USTF0",1748791300204,0.33902935,104760.0,104750.0,1.26748156]
["bitfinex-derivatives","BTCF0:USTF0",1748791300513,0.33914935,104760.0,104750.0,1.26748156]
["bitfinex-derivatives","BTCF0:USTF0",1748791301010,0.1909406,104760.0,104750.0,1.26748156]
["bitfinex-derivatives","BTCF0:USTF0",1748791301212,0.1909406,104760.0,104750.0,1.26749128]
["bitfinex-derivatives","BTCF0:USTF0",1748791302202,0.00012,104760.0,104750.0,1.26749128]
["bitfinex-derivatives","BTCF0:USTF0",1748791302397,0.1909406,104760.0,104750.0,1.26749128]
["bitfinex-derivatives","BTCF0:USTF0",1748791303109,0.45270883,104770.0,104760.0,0.1908206]
["bitfinex-derivatives","BTCF0:USTF0",1748791303297,0.45270883,104770.0,104760.0,0.89638942]
["bitfinex-derivatives","BTCF0:USTF0",1748791305609,0.45370883,104770.0,104760.0,0.89638942]
["bitfinex-derivatives","BTCF0:USTF0",1748791307005,0.45370883,104770.0,104760.0,0.7156006]
["bitfinex-derivatives","BTCF0:USTF0",1748791307208,0.45370883,104770.0,104760.0,0.89638942]
["bitfinex-derivatives","BTCF0:USTF0",1748791308613,0.45808213,104770.0,104760.0,0.89638942]
["bitfinex-derivatives","BTCF0:USTF0",1748791309107,0.45808213,104770.0,104760.0,0.7156006]
["bitfinex-derivatives","BTCF0:USTF0",1748791309314,0.45808213,104770.0,104760.0,0.89638942]
["bitfinex-derivatives","BTCF0:USTF0",1748791309705,0.45370883,104770.0,104760.0,0.89638942]
["bitfinex-derivatives","BTCF0:USTF0",1748791313418,0.40600433,104770.0,104760.0,0.89638942]
["bitfinex-derivatives","BTCF0:USTF0",1748791315614,0.40600433,104770.0,104760.0,0.92858942]
["bitfinex-derivatives","BTCF0:USTF0",1748791316116,0.43890433,104770.0,104760.0,0.92858942]
["bitfinex-derivatives","BTCF0:USTF0",1748791316511,0.68329315,104770.0,104760.0,1.1876406]
["bitfinex-derivatives","BTCF0:USTF0",1748791316820,0.68766645,104770.0,104760.0,1.1876406]
["bitfinex-derivatives","BTCF0:USTF0",1748791317126,0.50687763,104770.0,104760.0,1.1876406]
["bitfinex-derivatives","BTCF0:USTF0",1748791317313,0.50687763,104770.0,104760.0,1.36842942]
["bitfinex-derivatives","BTCF0:USTF0",1748791317716,0.50699763,104770.0,104760.0,1.36842942]
["bitfinex-derivatives","BTCF0:USTF0",1748791317916,0.50262433,104770.0,104760.0,1.36842942]
["bitfinex-derivatives","BTCF0:USTF0",1748791321129,0.50262433,104770.0,104760.0,1.1876406]
["bitfinex-derivatives","BTCF0:USTF0",1748791321426,0.68341315,104770.0,104760.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1748791321624,0.68341315,104770.0,104760.0,0.7641406]
["bitfinex-derivatives","BTCF0:USTF0",1748791322921,0.50262433,104770.0,104760.0,0.7641406]
["bitfinex-derivatives","BTCF0:USTF0",1748791326633,0.383839,104770.0,104760.0,0.7641406]
["bitfinex-derivatives","BTCF0:USTF0",1748791328035,0.53204775,104770.0,104760.0,0.7641406]
["bitfinex-derivatives","BTCF0:USTF0",1748791328921,0.53204775,104770.0,104760.0,1.1249406]
["bitfinex-derivatives","BTCF0:USTF0",1748791329128,0.53204775,104770.0,104760.0,0.7641406]
["bitfinex-derivatives","BTCF0:USTF0",1748791329530,0.53204775,104770.0,104760.0,1.1249406]
["bitfinex-derivatives","BTCF0:USTF0",1748791329729,0.48434405,104770.0,104760.0,1.30572942]
["bitfinex-derivatives","BTCF0:USTF0",1748791330043,0.24582875,104770.0,104760.0,1.36912942]
["bitfinex-derivatives","BTCF0:USTF0",1748791330235,0.43651115,104770.0,104760.0,1.36912942]
["bitfinex-derivatives","BTCF0:USTF0",1748791330434,0.43663115,104770.0,104760.0,1.36912942]
["bitfinex-derivatives","BTCF0:USTF0",1748791330828,0.43663115,104770.0,104760.0,1.1883406]
["bitfinex-derivatives","BTCF0:USTF0",1748791331030,0.55586862,104770.0,104760.0,1.41606913]
["bitfinex-derivatives","BTCF0:USTF0",1748791331327,0.55486862,104770.0,104760.0,1.41806913]
["bitfinex-derivatives","BTCF0:USTF0",1748791331931,0.55586862,104770.0,104760.0,1.41706913]
["bitfinex-derivatives","BTCF0:USTF0",1748791333231,0.49226862,104770.0,104760.0,1.41606913]
["bitfinex-derivatives","BTCF0:USTF0",1748791333430,0.45936862,104770.0,104760.0,1.41606913]
["bitfinex-derivatives","BTCF0:USTF0",1748791333943,0.49246862,104770.0,104760.0,1.41606913]
["bitfinex-derivatives","BTCF0:USTF0",1748791334140,0.56014192,104770.0,104760.0,1.41606913]
["bitfinex-derivatives","BTCF0:USTF0",1748791335934,0.41193317,104770.0,104760.0,1.41606913]
["bitfinex-derivatives","BTCF0:USTF0",1748791336931,0.41193317,104770.0,104760.0,0.62916031]
["bitfinex-derivatives","BTCF0:USTF0",1748791337139,0.41193317,104770.0,104760.0,1.17332031]
["bitfinex-derivatives","BTCF0:USTF0",1748791337736,0.41193317,104770.0,104760.0,1.17336031]
["bitfinex-derivatives","BTCF0:USTF0",1748791339340,0.41193317,104770.0,104760.0,1.1264206]
["bitfinex-derivatives","BTCF0:USTF0",1748791342933,0.41193317,104770.0,104760.0,0.5822206]
["bitfinex-derivatives","BTCF0:USTF0",1748791343240,0.41193317,104770.0,104760.0,1.1259406]
["bitfinex-derivatives","BTCF0:USTF0",1748791343641,0.41193317,104770.0,104760.0,0.6851806]
["bitfinex-derivatives","BTCF0:USTF0",1748791343841,0.41193317,104770.0,104760.0,1.1258606]
["bitfinex-derivatives","BTCF0:USTF0",1748791345137,0.41193317,104770.0,104760.0,1.30665777]
["bitfinex-derivatives","BTCF0:USTF0",1748791346948,0.41193317,104770.0,104760.0,1.33965777]
["bitfinex-derivatives","BTCF0:USTF0",1748791348448,0.41193317,104770.0,104760.0,1.55245494]
["bitfinex-derivatives","BTCF0:USTF0",1748791352154,0.41193317,104770.0,104760.0,1.37165777]
["bitfinex-derivatives","BTCF0:USTF0",1748791353452,0.41193317,104770.0,104760.0,1.55245494]
["bitfinex-derivatives","BTCF0:USTF0",1748791355549,0.59273034,104770.0,104760.0,1.37165777]
["bitfinex-derivatives","BTCF0:USTF0",1748791355949,0.41193317,104770.0,104760.0,1.37165777]
["bitfinex-derivatives","BTCF0:USTF0",1748791356149,0.59273034,104770.0,104760.0,1.37093777]
["bitfinex-derivatives","BTCF0:USTF0",1748791356452,0.47349287,104770.0,104760.0,1.41791899]
["bitfinex-derivatives","BTCF0:USTF0",1748791357157,0.47349287,104770.0,104760.0,0.87499899]
["bitfinex-derivatives","BTCF0:USTF0",1748791357453,0.47349287,104770.0,104760.0,1.41779899]
["bitfinex-derivatives","BTCF0:USTF0",1748791359855,0.47349287,104770.0,104760.0,0.84299899]
["bitfinex-derivatives","BTCF0:USTF0",1748791360046,0.47349287,104770.0,104760.0,1.38563899]
["bitfinex-derivatives","BTCF0:USTF0",1748791361155,0.47349287,104770.0,104760.0,0.84299899]
["bitfinex-derivatives","BTCF0:USTF0",1748791361156,0.2926957,104770.0,104760.0,0.84299899]
["bitfinex-derivatives","BTCF0:USTF0",1748791361352,0.2926957,104770.0,104760.0,1.38563899]
["bitfinex-derivatives","BTCF0:USTF0",1748791361745,0.56014192,104770.0,104760.0,1.33865777]
["bitfinex-derivatives","BTCF0:USTF0",1748791362150,0.74093909,104770.0,104760.0,0.73241777]
["bitfinex-derivatives","BTCF0:USTF0",1748791362359,0.56002192,104770.0,104760.0,1.27505777]
["bitfinex-derivatives","BTCF0:USTF0",1748791362653,0.55564862,104770.0,104760.0,1.30695777]
["bitfinex-derivatives","BTCF0:USTF0",1748791363455,0.73644579,104770.0,104760.0,1.30695777]
["bitfinex-derivatives","BTCF0:USTF0",1748791365855,0.73644579,104770.0,104760.0,1.1261606]
["bitfinex-derivatives","BTCF0:USTF0",1748791366153,0.73644579,104770.0,104760.0,1.30695777]
["bitfinex-derivatives","BTCF0:USTF0",1748791368558,0.55564862,104770.0,104760.0,1.30695777]
["bitfinex-derivatives","BTCF0:USTF0",1748791368758,0.55564862,104770.0,104760.0,1.52055494]
["bitfinex-derivatives","BTCF0:USTF0",1748791368957,0.55564862,104770.0,104760.0,1.55055494]
["bitfinex-derivatives","BTCF0:USTF0",1748791369157,0.55576862,104770.0,104760.0,1.55055494]
["bitfinex-derivatives","BTCF0:USTF0",1748791372162,0.43653115,104770.0,104760.0,1.55055494]
["bitfinex-derivatives","BTCF0:USTF0",1748791372862,0.61732832,104770.0,104760.0,1.1889606]
["bitfinex-derivatives","BTCF0:USTF0",1748791373065,0.61732832,104770.0,104760.0,1.36975777]
["bitfinex-derivatives","BTCF0:USTF0",1748791375665,0.62170162,104770.0,104760.0,1.36975777]
["bitfinex-derivatives","BTCF0:USTF0",1748791376062,0.62170162,104770.0,104760.0,1.00895777]
["bitfinex-derivatives","BTCF0:USTF0",1748791376265,0.62170162,104770.0,104760.0,1.36975777]
["bitfinex-derivatives","BTCF0:USTF0",1748791376765,0.61732832,104770.0,104760.0,0.82711777]
["bitfinex-derivatives","BTCF0:USTF0",1748791377064,0.61732832,104770.0,104760.0,1.36975777]
["bitfinex-derivatives","BTCF0:USTF0",1748791377676,0.62170162,104770.0,104760.0,1.36975777]
["bitfinex-derivatives","BTCF0:USTF0",1748791378678,0.62170162,104770.0,104760.0,1.37452777]
["bitfinex-derivatives","BTCF0:USTF0",1748791379770,0.61732832,104770.0,104760.0,1.37452777]
["bitfinex-derivatives","BTCF0:USTF0",1748791380778,0.62170162,104770.0,104760.0,1.37452777]
["bitfinex-derivatives","BTCF0:USTF0",1748791382680,0.62170162,104770.0,104760.0,0.83188777]
["bitfinex-derivatives","BTCF0:USTF0",1748791382979,0.62170162,104770.0,104760.0,1.37420777]
["bitfinex-derivatives","BTCF0:USTF0",1748791383171,0.74102564,104770.0,104760.0,1.37420777]
["bitfinex-derivatives","BTCF0:USTF0",1748791383873,0.73665234,104770.0,104760.0,0.83188777]
["bitfinex-derivatives","BTCF0:USTF0",1748791384073,0.73665234,104770.0,104760.0,1.37420777]
["bitfinex-derivatives","BTCF0:USTF0",1748791384969,0.61732832,104770.0,104760.0,1.01340777]
["bitfinex-derivatives","BTCF0:USTF0",1748791385270,0.61732832,104770.0,104760.0,1.37420777]
["bitfinex-derivatives","BTCF0:USTF0",1748791386875,0.62170162,104770.0,104760.0,1.37420777]
["bitfinex-derivatives","BTCF0:USTF0",1748791387879,0.61732832,104770.0,104760.0,1.37420777]
["bitfinex-derivatives","BTCF0:USTF0",1748791388884,0.74100718,104770.0,104760.0,1.42122413]
["bitfinex-derivatives","BTCF0:USTF0",1748791390483,0.56021001,104770.0,104760.0,1.42122413]
["bitfinex-derivatives","BTCF0:USTF0",1748791390886,0.55583671,104770.0,104760.0,1.42122413]
["bitfinex-derivatives","BTCF0:USTF0",1748791391091,0.55583671,104770.0,104760.0,1.6020213]
["bitfinex-derivatives","BTCF0:USTF0",1748791392981,0.55583671,104770.0,104760.0,1.6019813]
["bitfinex-derivatives","BTCF0:USTF0",1748791393489,0.55583671,104770.0,104760.0,1.55496494]
["bitfinex-derivatives","BTCF0:USTF0",1748791394187,0.55583671,104770.0,104760.0,1.1933706]
["bitfinex-derivatives","BTCF0:USTF0",1748791394376,0.55583671,104770.0,104760.0,1.55496494]
["bitfinex-derivatives","BTCF0:USTF0",1748791394580,0.55583671,104770.0,104760.0,1.37416777]
["bitfinex-derivatives","BTCF0:USTF0",1748791395884,0.55583671,104770.0,104760.0,1.01336777]
["bitfinex-derivatives","BTCF0:USTF0",1748791396087,0.55583671,104770.0,104760.0,1.55496494]
["bitfinex-derivatives","BTCF0:USTF0",1748791397288,0.55583671,104770.0,104760.0,1.19416494]
["bitfinex-derivatives","BTCF0:USTF0",1748791397484,0.55583671,104770.0,104760.0,1.55496494]
["bitfinex-derivatives","BTCF0:USTF0",1748791398393,0.55583671,104770.0,104760.0,1.37416777]
["bitfinex-derivatives","BTCF0:USTF0",1748791399800,0.55571671,104770.0,104760.0,1.42118447]
["bitfinex-derivatives","BTCF0:USTF0",1748791401902,0.55571671,104770.0,104760.0,1.06038447]
["bitfinex-derivatives","BTCF0:USTF0",1748791402201,0.55571671,104770.0,104760.0,1.42118447]
["bitfinex-derivatives","BTCF0:USTF0",1748791405189,0.43641115,104770.0,104760.0,1.37416777]
["bitfinex-derivatives","BTCF0:USTF0",1748791407407,0.34001115,104770.0,104760.0,1.55496494]
["bitfinex-derivatives","BTCF0:USTF0",1748791407598,0.34001105,104770.0,104760.0,1.57384459]
["bitfinex-derivatives","BTCF0:USTF0",1748791407900,0.34013105,104770.0,104760.0,1.57384459]
["bitfinex-derivatives","BTCF0:USTF0",1748791409700,0.45935738,104770.0,104760.0,1.62085157]
["bitfinex-derivatives","BTCF0:USTF0",1748791410005,0.45935738,104770.0,104760.0,1.26005157]
["bitfinex-derivatives","BTCF0:USTF0",1748791410202,0.45935738,104770.0,104760.0,1.62085157]
["bitfinex-derivatives","BTCF0:USTF0",1748791410805,0.45935738,104770.0,104760.0,1.07857157]
["bitfinex-derivatives","BTCF0:USTF0",1748791411009,0.52305738,104770.0,104760.0,1.62077157]
["bitfinex-derivatives","BTCF0:USTF0",1748791411198,0.55385738,104770.0,104760.0,1.62077157]
["bitfinex-derivatives","BTCF0:USTF0",1748791411394,0.43463105,104770.0,104760.0,1.62077157]
["bitfinex-derivatives","BTCF0:USTF0",1748791413308,0.55385738,104770.0,104760.0,1.62077157]
["bitfinex-derivatives","BTCF0:USTF0",1748791415310,0.40564863,104770.0,104760.0,1.62077157]
["bitfinex-derivatives","BTCF0:USTF0",1748791416810,0.37484863,104770.0,104760.0,1.62077157]
["bitfinex-derivatives","BTCF0:USTF0",1748791418407,0.18404633,104770.0,104760.0,1.62077157]
["bitfinex-derivatives","BTCF0:USTF0",1748791418612,0.12022633,104770.0,104760.0,1.62077157]
["bitfinex-derivatives","BTCF0:USTF0",1748791418913,0.31114913,104770.0,104760.0,1.62077157]
["bitfinex-derivatives","BTCF0:USTF0",1748791419505,0.34304913,104770.0,104760.0,1.62077157]
["bitfinex-derivatives","BTCF0:USTF0",1748791419705,0.34304913,104770.0,104760.0,1.18141157]
["bitfinex-derivatives","BTCF0:USTF0",1748791420013,0.34304913,104770.0,104760.0,1.62073157]
["bitfinex-derivatives","BTCF0:USTF0",1748791420204,0.34304913,104770.0,104760.0,1.25913723]
["bitfinex-derivatives","BTCF0:USTF0",1748791420406,0.34304913,104770.0,104760.0,1.62073157]
["bitfinex-derivatives","BTCF0:USTF0",1748791422415,0.34742243,104770.0,104760.0,1.62073157]
["bitfinex-derivatives","BTCF0:USTF0",1748791423809,0.15661963,104770.0,104760.0,1.62073157]
["bitfinex-derivatives","BTCF0:USTF0",1748791424008,0.34742243,104770.0,104760.0,1.62073157]
["bitfinex-derivatives","BTCF0:USTF0",1748791424417,0.34304913,104770.0,104760.0,1.62073157]
["bitfinex-derivatives","BTCF0:USTF0",1748791426317,0.34304913,104770.0,104760.0,1.4399344]
["bitfinex-derivatives","BTCF0:USTF0",1748791426521,0.34304913,104770.0,104760.0,1.62073157]
["bitfinex-derivatives","BTCF0:USTF0",1748791426725,0.40494913,104770.0,104760.0,1.62073157]
["bitfinex-derivatives","BTCF0:USTF0",1748791427432,0.40932243,104770.0,104760.0,1.62073157]
["bitfinex-derivatives","BTCF0:USTF0",1748791427718,0.40932243,104770.0,104760.0,1.4399344]
["bitfinex-derivatives","BTCF0:USTF0",1748791432426,0.40932243,104770.0,104760.0,1.0791344]
["bitfinex-derivatives","BTCF0:USTF0",1748791432625,0.40932243,104770.0,104760.0,1.4399344]
["bitfinex-derivatives","BTCF0:USTF0",1748791433734,0.40932243,104770.0,104760.0,1.4398944]
["bitfinex-derivatives","BTCF0:USTF0",1748791434340,0.21851963,104770.0,104760.0,1.47638972]
["bitfinex-derivatives","BTCF0:USTF0",1748791434544,0.21851963,104770.0,104760.0,1.65718689]
["bitfinex-derivatives","BTCF0:USTF0",1748791439744,0.40932243,104770.0,104760.0,1.65718689]
["bitfinex-derivatives","BTCF0:USTF0",1748791440045,0.21851963,104770.0,104760.0,1.65718689]
["bitfinex-derivatives","BTCF0:USTF0",1748791440343,0.40932243,104770.0,104760.0,1.65718689]
["bitfinex-derivatives","BTCF0:USTF0",1748791440949,0.40932243,104770.0,104760.0,1.21790689]
["bitfinex-derivatives","BTCF0:USTF0",1748791441149,0.40932243,104770.0,104760.0,1.65718689]
["bitfinex-derivatives","BTCF0:USTF0",1748791442050,0.40932243,104770.0,104760.0,1.47638972]
["bitfinex-derivatives","BTCF0:USTF0",1748791442551,0.40932243,104770.0,104760.0,1.29559255]
["bitfinex-derivatives","BTCF0:USTF0",1748791442845,0.40932243,104770.0,104760.0,1.47638972]
["bitfinex-derivatives","BTCF0:USTF0",1748791443349,0.40932243,104770.0,104760.0,1.11558972]
["bitfinex-derivatives","BTCF0:USTF0",1748791443541,0.40932243,104770.0,104760.0,1.47638972]
["bitfinex-derivatives","BTCF0:USTF0",1748791444050,0.5901196,104770.0,104760.0,0.53429663]
["bitfinex-derivatives","BTCF0:USTF0",1748791444254,0.5901196,104770.0,104760.0,1.3451948]
["bitfinex-derivatives","BTCF0:USTF0",1748791444443,0.6401196,104770.0,104760.0,0.59337415]
["bitfinex-derivatives","BTCF0:USTF0",1748791444642,0.6401196,104770.0,104760.0,1.13545415]
["bitfinex-derivatives","BTCF0:USTF0",1748791444842,0.6401196,104770.0,104760.0,0.41257698]
["bitfinex-derivatives","BTCF0:USTF0",1748791445140,1.0009196,104770.0,104760.0,0.59385698]
["bitfinex-derivatives","BTCF0:USTF0",1748791445750,1.0009196,104770.0,104760.0,0.05177698]
["bitfinex-derivatives","BTCF0:USTF0",1748791445951,1.1009196,104770.0,104760.0,0.59385698]
["bitfinex-derivatives","BTCF0:USTF0",1748791446449,1.0009196,104770.0,104760.0,0.59385698]
["bitfinex-derivatives","BTCF0:USTF0",1748791446642,1.1009196,104770.0,104760.0,0.59385698]
["bitfinex-derivatives","BTCF0:USTF0",1748791446843,0.98169327,104770.0,104760.0,0.54685]
["bitfinex-derivatives","BTCF0:USTF0",1748791447044,0.98169327,104770.0,104760.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748791447245,0.98169327,104770.0,104760.0,0.54757]
["bitfinex-derivatives","BTCF0:USTF0",1748791448737,1.12990202,104770.0,104760.0,0.54757]
["bitfinex-derivatives","BTCF0:USTF0",1748791448942,1.12990202,104770.0,104760.0,0.54749]
["bitfinex-derivatives","BTCF0:USTF0",1748791449143,1.12990202,104770.0,104760.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1748791449349,1.31069919,104770.0,104760.0,0.54745]
["bitfinex-derivatives","BTCF0:USTF0",1748791449547,0.240821,104760.0,104750.0,0.54290366]
["bitfinex-derivatives","BTCF0:USTF0",1748791449746,1.06971534,104760.0,104750.0,0.73374286]
["bitfinex-derivatives","BTCF0:USTF0",1748791450052,0.87891817,104760.0,104750.0,0.91454003]
["bitfinex-derivatives","BTCF0:USTF0",1748791450850,0.51823817,104760.0,104750.0,0.91554003]
["bitfinex-derivatives","BTCF0:USTF0",1748791451053,0.87903817,104760.0,104750.0,0.91654003]
["bitfinex-derivatives","BTCF0:USTF0",1748791451350,0.87903817,104760.0,104750.0,0.92131003]
["bitfinex-derivatives","BTCF0:USTF0",1748791451546,1.05983534,104760.0,104750.0,0.74051286]
["bitfinex-derivatives","BTCF0:USTF0",1748791452655,1.17879575,104760.0,104750.0,0.74051286]
["bitfinex-derivatives","BTCF0:USTF0",1748791452953,1.17879575,104760.0,104750.0,0.74067286]
["bitfinex-derivatives","BTCF0:USTF0",1748791454457,0.81720141,104760.0,104750.0,0.74067286]
["bitfinex-derivatives","BTCF0:USTF0",1748791454651,1.17879575,104760.0,104750.0,0.74067286]
["bitfinex-derivatives","BTCF0:USTF0",1748791457558,1.3270045,104760.0,104750.0,0.74067286]
["bitfinex-derivatives","BTCF0:USTF0",1748791458059,1.3270045,104760.0,104750.0,0.54983366]
["bitfinex-derivatives","BTCF0:USTF0",1748791458258,1.3270045,104760.0,104750.0,0.74067296]
["bitfinex-derivatives","BTCF0:USTF0",1748791458554,1.4270045,104760.0,104750.0,0.10971366]
["bitfinex-derivatives","BTCF0:USTF0",1748791458760,1.4270045,104760.0,104750.0,0.54983366]
["bitfinex-derivatives","BTCF0:USTF0",1748791459564,1.4370045,104760.0,104750.0,0.54983366]
["bitfinex-derivatives","BTCF0:USTF0",1748791459756,1.31804409,104760.0,104750.0,0.54983366]
["bitfinex-derivatives","BTCF0:USTF0",1748791459949,1.41804409,104760.0,104750.0,0.54983366]
["bitfinex-derivatives","BTCF0:USTF0",1748791460964,1.42241739,104760.0,104750.0,0.54983366]
["bitfinex-derivatives","BTCF0:USTF0",1748791461755,1.42241739,104760.0,104750.0,0.10971366]
["bitfinex-derivatives","BTCF0:USTF0",1748791461957,1.41804409,104760.0,104750.0,0.44675366]
["bitfinex-derivatives","BTCF0:USTF0",1748791462661,1.90464409,104760.0,104750.0,0.44671366]
["bitfinex-derivatives","BTCF0:USTF0",1748791462956,1.90901739,104760.0,104750.0,0.44679366]
["bitfinex-derivatives","BTCF0:USTF0",1748791463160,1.90901739,104760.0,104750.0,0.44675366]
["bitfinex-derivatives","BTCF0:USTF0",1748791464355,1.80901739,104760.0,104750.0,0.44675366]
["bitfinex-derivatives","BTCF0:USTF0",1748791465261,1.90901739,104760.0,104750.0,0.44675366]
["bitfinex-derivatives","BTCF0:USTF0",1748791465457,1.79901739,104760.0,104750.0,0.00691366]
["bitfinex-derivatives","BTCF0:USTF0",1748791465658,1.79889739,104760.0,104750.0,0.62759083]
["bitfinex-derivatives","BTCF0:USTF0",1748791465960,1.61822022,104760.0,104750.0,0.85153023]
["bitfinex-derivatives","BTCF0:USTF0",1748791466168,1.61384692,104760.0,104750.0,0.91533023]
["bitfinex-derivatives","BTCF0:USTF0",1748791466350,1.61384692,104760.0,104750.0,0.72449083]
["bitfinex-derivatives","BTCF0:USTF0",1748791466554,1.79464409,104760.0,104750.0,0.72449083]
["bitfinex-derivatives","BTCF0:USTF0",1748791466854,1.79452409,104760.0,104750.0,0.72449083]
["bitfinex-derivatives","BTCF0:USTF0",1748791467062,1.79889739,104760.0,104750.0,0.54369366]
["bitfinex-derivatives","BTCF0:USTF0",1748791467363,1.61822022,104760.0,104750.0,0.54369366]
["bitfinex-derivatives","BTCF0:USTF0",1748791467562,1.60703954,104760.0,104750.0,0.54369366]
["bitfinex-derivatives","BTCF0:USTF0",1748791471968,1.60703954,104760.0,104750.0,0.54325366]
["bitfinex-derivatives","BTCF0:USTF0",1748791472570,1.78783671,104760.0,104750.0,0.54325366]
["bitfinex-derivatives","BTCF0:USTF0",1748791473968,1.89783671,104760.0,104750.0,0.04001366]
["bitfinex-derivatives","BTCF0:USTF0",1748791474161,1.79783671,104760.0,104750.0,0.58245366]
["bitfinex-derivatives","BTCF0:USTF0",1748791474361,1.89783671,104760.0,104750.0,0.58245366]
["bitfinex-derivatives","BTCF0:USTF0",1748791474567,1.79783671,104760.0,104750.0,0.58245366]
["bitfinex-derivatives","BTCF0:USTF0",1748791474764,1.43624237,104760.0,104750.0,0.58245366]
["bitfinex-derivatives","BTCF0:USTF0",1748791474976,1.79783671,104760.0,104750.0,0.58245366]
["bitfinex-derivatives","BTCF0:USTF0",1748791475458,1.79783671,104760.0,104750.0,0.61525366]
["bitfinex-derivatives","BTCF0:USTF0",1748791475863,1.79783671,104760.0,104750.0,0.64765366]
["bitfinex-derivatives","BTCF0:USTF0",1748791477267,1.79783671,104760.0,104750.0,0.60390371]
["bitfinex-derivatives","BTCF0:USTF0",1748791478060,1.78783671,104760.0,104750.0,0.60390371]
["bitfinex-derivatives","BTCF0:USTF0",1748791482076,1.99496039,104760.0,104750.0,0.60390371]
["bitfinex-derivatives","BTCF0:USTF0",1748791482374,1.99496039,104760.0,104750.0,0.60867371]
["bitfinex-derivatives","BTCF0:USTF0",1748791483973,1.99496039,104760.0,104750.0,0.54705]
["bitfinex-derivatives","BTCF0:USTF0",1748791484174,1.94675164,104760.0,104750.0,0.54705]
["bitfinex-derivatives","BTCF0:USTF0",1748791485774,1.94675164,104760.0,104750.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1748791485975,1.94675164,104760.0,104750.0,0.54705]
["bitfinex-derivatives","BTCF0:USTF0",1748791489078,1.94675164,104760.0,104750.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748791489281,1.94675164,104760.0,104750.0,0.54705]
["bitfinex-derivatives","BTCF0:USTF0",1748791491277,1.84675164,104760.0,104750.0,0.54705]
["bitfinex-derivatives","BTCF0:USTF0",1748791491483,1.94675164,104760.0,104750.0,0.54705]
["bitfinex-derivatives","BTCF0:USTF0",1748791494282,1.94675164,104760.0,104750.0,0.53153334]
["bitfinex-derivatives","BTCF0:USTF0",1748791495585,1.94237834,104760.0,104750.0,0.53153334]
["bitfinex-derivatives","BTCF0:USTF0",1748791495881,1.58157834,104760.0,104750.0,0.53153334]
["bitfinex-derivatives","BTCF0:USTF0",1748791496178,1.94237834,104760.0,104750.0,0.53630334]
["bitfinex-derivatives","BTCF0:USTF0",1748791496478,1.94675164,104760.0,104750.0,0.53630334]
["bitfinex-derivatives","BTCF0:USTF0",1748791497279,1.94663164,104760.0,104750.0,0.53630334]
["bitfinex-derivatives","BTCF0:USTF0",1748791499580,1.94225834,104760.0,104750.0,0.53630334]
["bitfinex-derivatives","BTCF0:USTF0",1748791501182,1.94225834,104760.0,104750.0,0.54701]
["bitfinex-derivatives","BTCF0:USTF0",1748791502184,1.580664,104760.0,104750.0,0.54701]
["bitfinex-derivatives","BTCF0:USTF0",1748791502375,1.84225834,104760.0,104750.0,0.54701]
["bitfinex-derivatives","BTCF0:USTF0",1748791502574,1.94663164,104760.0,104750.0,0.54701]
["bitfinex-derivatives","BTCF0:USTF0",1748791502774,1.66583447,104760.0,104750.0,0.54701]
["bitfinex-derivatives","BTCF0:USTF0",1748791502974,1.66583447,104760.0,104750.0,0.61051]
["bitfinex-derivatives","BTCF0:USTF0",1748791503484,1.66583447,104760.0,104750.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1748791503683,1.84663164,104760.0,104750.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1748791504074,1.66583447,104760.0,104750.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1748791507583,1.66583447,104760.0,104750.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1748791507769,1.76583447,104760.0,104750.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1748791508685,1.66583447,104760.0,104750.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1748791508882,1.4850373,104760.0,104750.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1748791509082,1.66583447,104760.0,104750.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1748791509478,1.4850373,104760.0,104750.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1748791509680,1.66146117,104760.0,104750.0,0.61211]
["bitfinex-derivatives","BTCF0:USTF0",1748791510090,1.66146117,104760.0,104750.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1748791510396,1.76146117,104760.0,104750.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1748791510779,1.76583447,104760.0,104750.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1748791512290,1.66583447,104760.0,104750.0,0.58001]
["bitfinex-derivatives","BTCF0:USTF0",1748791512585,1.66583447,104760.0,104750.0,0.61231]
["bitfinex-derivatives","BTCF0:USTF0",1748791512783,1.66146117,104760.0,104750.0,0.61231]
["bitfinex-derivatives","BTCF0:USTF0",1748791513376,1.480664,104760.0,104750.0,0.8031493]
["bitfinex-derivatives","BTCF0:USTF0",1748791513586,1.66146117,104760.0,104750.0,0.64401]
["bitfinex-derivatives","BTCF0:USTF0",1748791513887,1.81061976,104760.0,104750.0,0.64401]
["bitfinex-derivatives","BTCF0:USTF0",1748791514186,1.81073976,104760.0,104750.0,0.64401]
["bitfinex-derivatives","BTCF0:USTF0",1748791515875,1.81511306,104760.0,104750.0,0.64401]
["bitfinex-derivatives","BTCF0:USTF0",1748791516081,1.99591023,104760.0,104750.0,0.64397]
["bitfinex-derivatives","BTCF0:USTF0",1748791516481,1.81511306,104760.0,104750.0,0.64397]
["bitfinex-derivatives","BTCF0:USTF0",1748791516676,1.99591023,104760.0,104750.0,0.64397]
["bitfinex-derivatives","BTCF0:USTF0",1748791518085,1.63431589,104760.0,104750.0,0.8348092]
["bitfinex-derivatives","BTCF0:USTF0",1748791518288,1.81511306,104760.0,104750.0,0.64397]
["bitfinex-derivatives","BTCF0:USTF0",1748791519097,1.81511306,104760.0,104750.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1748791519282,1.60798938,104760.0,104750.0,0.64397]
["bitfinex-derivatives","BTCF0:USTF0",1748791520178,1.78878655,104760.0,104750.0,0.64397]
["bitfinex-derivatives","BTCF0:USTF0",1748791520682,1.60798938,104760.0,104750.0,0.64397]
["bitfinex-derivatives","BTCF0:USTF0",1748791520988,1.72731754,104760.0,104750.0,0.64397]
["bitfinex-derivatives","BTCF0:USTF0",1748791522482,1.67815895,104760.0,104750.0,0.64397]
["bitfinex-derivatives","BTCF0:USTF0",1748791523091,1.57815895,104760.0,104750.0,0.64397]
["bitfinex-derivatives","BTCF0:USTF0",1748791523891,1.21735895,104760.0,104750.0,0.64397]
["bitfinex-derivatives","BTCF0:USTF0",1748791524090,1.85895612,104760.0,104750.0,0.47713]
["bitfinex-derivatives","BTCF0:USTF0",1748791525287,1.87895612,104760.0,104750.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748791525485,1.87895612,104760.0,104750.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1748791525987,1.75962796,104760.0,104750.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1748791526886,1.75962796,104760.0,104750.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748791527387,1.75962796,104760.0,104750.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1748791529695,1.75962796,104760.0,104750.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748791529894,1.75962796,104760.0,104750.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1748791530089,1.75962796,104760.0,104750.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748791530494,1.75962796,104760.0,104750.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1748791533198,1.90877951,104760.0,104750.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1748791534901,1.54718517,104760.0,104750.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1748791535097,1.90877951,104760.0,104750.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1748791535802,1.60798234,104760.0,104750.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1748791535989,1.60798234,104760.0,104750.0,0.53839]
["bitfinex-derivatives","BTCF0:USTF0",1748791536298,1.60360904,104760.0,104750.0,0.53839]
["bitfinex-derivatives","BTCF0:USTF0",1748791536497,1.42281187,104760.0,104750.0,0.7292292]
["bitfinex-derivatives","BTCF0:USTF0",1748791536701,1.60348904,104760.0,104750.0,0.53839]
["bitfinex-derivatives","BTCF0:USTF0",1748791536897,1.60360904,104760.0,104750.0,0.53839]
["bitfinex-derivatives","BTCF0:USTF0",1748791537090,1.60786234,104760.0,104750.0,0.53839]
["bitfinex-derivatives","BTCF0:USTF0",1748791537699,1.72729189,104760.0,104750.0,0.53839]
["bitfinex-derivatives","BTCF0:USTF0",1748791538501,1.90808906,104760.0,104750.0,0.53839]
["bitfinex-derivatives","BTCF0:USTF0",1748791538695,1.72729189,104760.0,104750.0,0.53839]
["bitfinex-derivatives","BTCF0:USTF0",1748791539702,1.90808906,104760.0,104750.0,0.53839]
["bitfinex-derivatives","BTCF0:USTF0",1748791542303,1.72729189,104760.0,104750.0,0.53839]
["bitfinex-derivatives","BTCF0:USTF0",1748791542513,1.45883079,104760.0,104750.0,0.53839]
["bitfinex-derivatives","BTCF0:USTF0",1748791544903,1.45883079,104760.0,104750.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1748791545104,1.73962796,104760.0,104750.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1748791545309,1.63962796,104760.0,104750.0,0.53835]
["bitfinex-derivatives","BTCF0:USTF0",1748791545502,1.73962796,104760.0,104750.0,0.53835]
["bitfinex-derivatives","BTCF0:USTF0",1748791545702,1.73962796,104760.0,104750.0,0.50695]
["bitfinex-derivatives","BTCF0:USTF0",1748791545902,1.73962796,104760.0,104750.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1748791546409,1.74962796,104760.0,104750.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1748791547204,1.74962796,104760.0,104750.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748791547411,1.74962796,104760.0,104750.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1748791551802,1.74962796,104760.0,104750.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748791552004,1.93042513,104760.0,104750.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748791552204,2.11042796,104760.0,104750.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1748791552509,2.11042796,104760.0,104750.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748791552710,2.11042796,104760.0,104750.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1748791552906,2.30058193,104760.0,104750.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748791553110,0.3408393,104750.0,104740.0,0.47108366]
["bitfinex-derivatives","BTCF0:USTF0",1748791553409,0.3408393,104750.0,104740.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748791553410,0.98933647,104750.0,104740.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748791553613,0.98933647,104750.0,104740.0,0.43938366]
["bitfinex-derivatives","BTCF0:USTF0",1748791554310,1.08933647,104750.0,104740.0,0.44138366]
["bitfinex-derivatives","BTCF0:USTF0",1748791555109,1.29646015,104750.0,104740.0,0.44138366]
["bitfinex-derivatives","BTCF0:USTF0",1748791555304,1.29646015,104750.0,104740.0,0.44338366]
["bitfinex-derivatives","BTCF0:USTF0",1748791556012,1.47725732,104750.0,104740.0,0.00414366]
["bitfinex-derivatives","BTCF0:USTF0",1748791556314,0.1908575,104740.0,104730.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1748791556507,0.51455467,104740.0,104730.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1748791556718,0.87535467,104740.0,104730.0,0.60718]
["bitfinex-derivatives","BTCF0:USTF0",1748791557010,0.87535467,104740.0,104730.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1748791557218,1.20520559,104740.0,104730.0,0.50434]
["bitfinex-derivatives","BTCF0:USTF0",1748791557532,1.30620559,104740.0,104730.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1748791558017,1.30720559,104740.0,104730.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1748791558318,1.35492567,104740.0,104730.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1748791558816,1.30720559,104740.0,104730.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1748791559113,1.79380559,104740.0,104730.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1748791560514,1.79380559,104740.0,104730.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1748791560714,1.89380559,104740.0,104730.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1748791561419,1.90380559,104740.0,104730.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1748791562321,1.90380559,104740.0,104730.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1748791562523,1.90380559,104740.0,104730.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1748791563720,1.9520302,104740.0,104730.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1748791565816,1.9520302,104740.0,104730.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1748791566021,1.9520302,104740.0,104730.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1748791567620,1.5912302,104740.0,104730.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1748791567816,1.9520302,104740.0,104730.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1748791572723,1.9520302,104740.0,104730.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1748791572918,1.9520302,104740.0,104730.0,0.47101]
["bitfinex-derivatives","BTCF0:USTF0",1748791574627,2.15915388,104740.0,104730.0,0.47101]
["bitfinex-derivatives","BTCF0:USTF0",1748791575630,2.15915388,104740.0,104730.0,0.50321]
["bitfinex-derivatives","BTCF0:USTF0",1748791576326,1.79755954,104740.0,104730.0,0.50321]
["bitfinex-derivatives","BTCF0:USTF0",1748791576631,2.01010013,104740.0,104730.0,0.56501]
["bitfinex-derivatives","BTCF0:USTF0",1748791583834,1.91010013,104740.0,104730.0,0.56501]
["bitfinex-derivatives","BTCF0:USTF0",1748791584033,2.01010013,104740.0,104730.0,0.56501]
["bitfinex-derivatives","BTCF0:USTF0",1748791586933,1.91010013,104740.0,104730.0,0.56501]
["bitfinex-derivatives","BTCF0:USTF0",1748791588038,2.01010013,104740.0,104730.0,0.56501]
["bitfinex-derivatives","BTCF0:USTF0",1748791589535,1.91010013,104740.0,104730.0,0.56501]
["bitfinex-derivatives","BTCF0:USTF0",1748791592146,1.54930013,104740.0,104730.0,0.56501]
["bitfinex-derivatives","BTCF0:USTF0",1748791592345,1.91010013,104740.0,104730.0,0.56501]
["bitfinex-derivatives","BTCF0:USTF0",1748791595247,2.01010013,104740.0,104730.0,0.56501]
["bitfinex-derivatives","BTCF0:USTF0",1748791596349,1.91010013,104740.0,104730.0,0.56501]
["bitfinex-derivatives","BTCF0:USTF0",1748791599053,1.91010013,104740.0,104730.0,0.53501]
["bitfinex-derivatives","BTCF0:USTF0",1748791600252,1.54930013,104740.0,104730.0,0.53501]
["bitfinex-derivatives","BTCF0:USTF0",1748791600447,1.91010013,104740.0,104730.0,0.53501]
["bitfinex-derivatives","BTCF0:USTF0",1748791608049,1.91010013,104740.0,104730.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1748791608253,1.91010013,104740.0,104730.0,0.53489]
["bitfinex-derivatives","BTCF0:USTF0",1748791608453,2.01010013,104740.0,104730.0,0.50309]
["bitfinex-derivatives","BTCF0:USTF0",1748791612660,2.01010013,104740.0,104730.0,0.50305]
["bitfinex-derivatives","BTCF0:USTF0",1748791613865,0.89394829,104740.0,104730.0,0.87472157]
["bitfinex-derivatives","BTCF0:USTF0",1748791614050,0.84394829,104740.0,104730.0,1.39510157]
["bitfinex-derivatives","BTCF0:USTF0",1748791614254,0.30924368,104740.0,104730.0,1.82589874]
["bitfinex-derivatives","BTCF0:USTF0",1748791614659,0.35832545,104740.0,104730.0,1.82589874]
["bitfinex-derivatives","BTCF0:USTF0",1748791614859,0.35844545,104740.0,104730.0,1.82589874]
["bitfinex-derivatives","BTCF0:USTF0",1748791615253,0.25852545,104740.0,104730.0,1.82589874]
["bitfinex-derivatives","BTCF0:USTF0",1748791615456,0.29783225,104750.0,104740.0,0.1908562]
["bitfinex-derivatives","BTCF0:USTF0",1748791615662,0.48867025,104750.0,104740.0,1.11139854]
["bitfinex-derivatives","BTCF0:USTF0",1748791615860,0.48879025,104750.0,104740.0,1.36139854]
["bitfinex-derivatives","BTCF0:USTF0",1748791616558,0.190958,104750.0,104740.0,1.41166424]
["bitfinex-derivatives","BTCF0:USTF0",1748791616757,0.190958,104750.0,104740.0,1.41266424]
["bitfinex-derivatives","BTCF0:USTF0",1748791617657,0.190958,104750.0,104740.0,1.41743424]
["bitfinex-derivatives","BTCF0:USTF0",1748791618557,0.190958,104750.0,104740.0,1.44883424]
["bitfinex-derivatives","BTCF0:USTF0",1748791619960,0.190958,104750.0,104740.0,1.40056854]
["bitfinex-derivatives","BTCF0:USTF0",1748791620563,0.190958,104750.0,104740.0,1.0389742]
["bitfinex-derivatives","BTCF0:USTF0",1748791620769,0.190958,104750.0,104740.0,1.40056854]
["bitfinex-derivatives","BTCF0:USTF0",1748791623969,0.1909578,104750.0,104740.0,1.40056854]
["bitfinex-derivatives","BTCF0:USTF0",1748791625171,0.1909578,104750.0,104740.0,1.15056854]
["bitfinex-derivatives","BTCF0:USTF0",1748791625363,0.00012,104750.0,104740.0,1.15056854]
["bitfinex-derivatives","BTCF0:USTF0",1748791625563,0.1909578,104750.0,104740.0,1.15056854]
["bitfinex-derivatives","BTCF0:USTF0",1748791627172,0.34749206,104760.0,104750.0,0.1908378]
["bitfinex-derivatives","BTCF0:USTF0",1748791627368,0.34749206,104760.0,104750.0,1.22382742]
["bitfinex-derivatives","BTCF0:USTF0",1748791627572,0.52828923,104760.0,104750.0,1.22382742]
["bitfinex-derivatives","BTCF0:USTF0",1748791628166,0.34749206,104760.0,104750.0,1.22382742]
["bitfinex-derivatives","BTCF0:USTF0",1748791628872,0.34749206,104760.0,104750.0,1.22482742]
["bitfinex-derivatives","BTCF0:USTF0",1748791630770,0.52828923,104760.0,104750.0,1.22482742]
["bitfinex-derivatives","BTCF0:USTF0",1748791631765,0.34749206,104760.0,104750.0,1.22482742]
["bitfinex-derivatives","BTCF0:USTF0",1748791632977,0.34749206,104760.0,104750.0,1.22472742]
["bitfinex-derivatives","BTCF0:USTF0",1748791634175,0.34761206,104760.0,104750.0,1.22472742]
["bitfinex-derivatives","BTCF0:USTF0",1748791634681,0.34761206,104760.0,104750.0,1.22941742]
["bitfinex-derivatives","BTCF0:USTF0",1748791636374,0.34761206,104760.0,104750.0,1.59021742]
["bitfinex-derivatives","BTCF0:USTF0",1748791639472,0.34761206,104760.0,104750.0,1.74871742]
["bitfinex-derivatives","BTCF0:USTF0",1748791639678,0.34761206,104760.0,104750.0,1.59021742]
["bitfinex-derivatives","BTCF0:USTF0",1748791644672,0.34761206,104760.0,104750.0,0.86861742]
["bitfinex-derivatives","BTCF0:USTF0",1748791644885,0.34761206,104760.0,104750.0,1.59021742]
["bitfinex-derivatives","BTCF0:USTF0",1748791645270,0.34761206,104760.0,104750.0,1.63891681]
["bitfinex-derivatives","BTCF0:USTF0",1748791645990,0.25219836,104760.0,104750.0,1.63891681]
["bitfinex-derivatives","BTCF0:USTF0",1748791646287,0.28396326,104760.0,104750.0,1.63891681]
["bitfinex-derivatives","BTCF0:USTF0",1748791646488,0.28408326,104760.0,104750.0,1.63891681]
["bitfinex-derivatives","BTCF0:USTF0",1748791649485,0.28408326,104760.0,104750.0,1.79741681]
["bitfinex-derivatives","BTCF0:USTF0",1748791649690,0.28408326,104760.0,104750.0,1.63891681]
["bitfinex-derivatives","BTCF0:USTF0",1748791650781,0.09326366,104760.0,104750.0,1.63891681]
["bitfinex-derivatives","BTCF0:USTF0",1748791651994,0.28408326,104760.0,104750.0,1.63891681]
["bitfinex-derivatives","BTCF0:USTF0",1748791654290,0.09326366,104760.0,104750.0,1.63891681]
["bitfinex-derivatives","BTCF0:USTF0",1748791654685,0.09326366,104760.0,104750.0,1.683541]
["bitfinex-derivatives","BTCF0:USTF0",1748791655294,0.28408326,104760.0,104750.0,1.683541]
["bitfinex-derivatives","BTCF0:USTF0",1748791656491,0.28408326,104760.0,104750.0,1.71999625]
["bitfinex-derivatives","BTCF0:USTF0",1748791658195,0.09326366,104760.0,104750.0,1.67537206]
["bitfinex-derivatives","BTCF0:USTF0",1748791658695,0.28408326,104760.0,104750.0,1.67537206]
["bitfinex-derivatives","BTCF0:USTF0",1748791660998,0.28408326,104760.0,104750.0,0.95377206]
["bitfinex-derivatives","BTCF0:USTF0",1748791661197,0.28408326,104760.0,104750.0,1.67537206]
["bitfinex-derivatives","BTCF0:USTF0",1748791661499,0.09326366,104760.0,104750.0,1.67537206]
["bitfinex-derivatives","BTCF0:USTF0",1748791661995,0.09326366,104760.0,104750.0,1.85616923]
["bitfinex-derivatives","BTCF0:USTF0",1748791662202,0.09314366,104760.0,104750.0,1.85626923]
["bitfinex-derivatives","BTCF0:USTF0",1748791662387,0.09326366,104760.0,104750.0,1.85626923]
["bitfinex-derivatives","BTCF0:USTF0",1748791662605,0.09326366,104760.0,104750.0,2.00033624]
["bitfinex-derivatives","BTCF0:USTF0",1748791662606,0.09314366,104760.0,104750.0,2.00033624]
["bitfinex-derivatives","BTCF0:USTF0",1748791662890,0.09236136,104770.0,104760.0,0.1908196]
["bitfinex-derivatives","BTCF0:USTF0",1748791663091,0.0641,104770.0,104760.0,1.36026304]
["bitfinex-derivatives","BTCF0:USTF0",1748791663286,0.0641,104770.0,104760.0,1.36036304]
["bitfinex-derivatives","BTCF0:USTF0",1748791663497,0.06422,104770.0,104760.0,1.08411387]
["bitfinex-derivatives","BTCF0:USTF0",1748791663698,0.06422,104770.0,104760.0,1.36036304]
["bitfinex-derivatives","BTCF0:USTF0",1748791663901,0.06422,104770.0,104760.0,1.17956587]
["bitfinex-derivatives","BTCF0:USTF0",1748791664200,0.06522,104770.0,104760.0,1.20706587]
["bitfinex-derivatives","BTCF0:USTF0",1748791664495,0.06622,104770.0,104760.0,1.20706587]
["bitfinex-derivatives","BTCF0:USTF0",1748791664698,0.06622,104770.0,104760.0,1.3154081]
["bitfinex-derivatives","BTCF0:USTF0",1748791664992,0.06522,104770.0,104760.0,1.3211781]
["bitfinex-derivatives","BTCF0:USTF0",1748791665383,0.06422,104770.0,104760.0,1.3211781]
["bitfinex-derivatives","BTCF0:USTF0",1748791665584,0.06422,104770.0,104760.0,1.2257261]
["bitfinex-derivatives","BTCF0:USTF0",1748791665989,0.09542,104770.0,104760.0,1.2257261]
["bitfinex-derivatives","BTCF0:USTF0",1748791667294,0.09542,104770.0,104760.0,1.27028869]
["bitfinex-derivatives","BTCF0:USTF0",1748791668486,0.09542,104770.0,104760.0,2.35284869]
["bitfinex-derivatives","BTCF0:USTF0",1748791668696,0.09542,104770.0,104760.0,2.581826]
["bitfinex-derivatives","BTCF0:USTF0",1748791668998,0.09542,104770.0,104760.0,2.03943449]
["bitfinex-derivatives","BTCF0:USTF0",1748791669199,0.09542,104770.0,104760.0,2.581826]
["bitfinex-derivatives","BTCF0:USTF0",1748791669600,0.09542,104770.0,104760.0,2.40102883]
["bitfinex-derivatives","BTCF0:USTF0",1748791669997,0.09542,104770.0,104760.0,2.34138599]
["bitfinex-derivatives","BTCF0:USTF0",1748791670197,0.0997933,104770.0,104760.0,2.34138599]
["bitfinex-derivatives","BTCF0:USTF0",1748791670801,0.0997933,104770.0,104760.0,2.52218316]
["bitfinex-derivatives","BTCF0:USTF0",1748791672606,0.0997933,104770.0,104760.0,1.97969165]
["bitfinex-derivatives","BTCF0:USTF0",1748791672810,0.0997933,104770.0,104760.0,2.34128599]
["bitfinex-derivatives","BTCF0:USTF0",1748791678310,0.0997933,104770.0,104760.0,2.77988599]
["bitfinex-derivatives","BTCF0:USTF0",1748791679008,0.0997933,104770.0,104760.0,3.14068599]
["bitfinex-derivatives","BTCF0:USTF0",1748791680108,0.0997933,104770.0,104760.0,2.41908599]
["bitfinex-derivatives","BTCF0:USTF0",1748791680308,0.0997933,104770.0,104760.0,3.14068599]
["bitfinex-derivatives","BTCF0:USTF0",1748791683106,0.0997933,104770.0,104760.0,2.70208599]
["bitfinex-derivatives","BTCF0:USTF0",1748791683310,0.0997933,104770.0,104760.0,3.14064599]
["bitfinex-derivatives","BTCF0:USTF0",1748791684209,0.0997933,104770.0,104760.0,3.28502323]
["bitfinex-derivatives","BTCF0:USTF0",1748791684400,0.0997933,104770.0,104760.0,3.28512323]
["bitfinex-derivatives","BTCF0:USTF0",1748791684599,0.0996733,104770.0,104760.0,3.28512323]
["bitfinex-derivatives","BTCF0:USTF0",1748791685000,0.0997933,104770.0,104760.0,3.28512323]
["bitfinex-derivatives","BTCF0:USTF0",1748791685700,0.0997933,104770.0,104760.0,3.34476607]
["bitfinex-derivatives","BTCF0:USTF0",1748791685900,0.0997933,104770.0,104760.0,3.34466607]
["bitfinex-derivatives","BTCF0:USTF0",1748791686809,0.0997933,104770.0,104760.0,3.1638689]
["bitfinex-derivatives","BTCF0:USTF0",1748791687006,0.0997933,104770.0,104760.0,2.4422689]
["bitfinex-derivatives","BTCF0:USTF0",1748791687209,0.0997933,104770.0,104760.0,3.1638689]
["bitfinex-derivatives","BTCF0:USTF0",1748791688417,0.0997933,104770.0,104760.0,3.20028883]
["bitfinex-derivatives","BTCF0:USTF0",1748791688717,0.0997933,104770.0,104760.0,3.381086]
["bitfinex-derivatives","BTCF0:USTF0",1748791689219,0.0997933,104770.0,104760.0,2.659486]
["bitfinex-derivatives","BTCF0:USTF0",1748791689413,0.0997933,104770.0,104760.0,3.539586]
["bitfinex-derivatives","BTCF0:USTF0",1748791689614,0.0997933,104770.0,104760.0,3.35878883]
["bitfinex-derivatives","BTCF0:USTF0",1748791690614,0.0997933,104770.0,104760.0,3.31422624]
["bitfinex-derivatives","BTCF0:USTF0",1748791691106,0.0997933,104770.0,104760.0,3.49502341]
["bitfinex-derivatives","BTCF0:USTF0",1748791691614,0.0997933,104770.0,104760.0,3.50721049]
["bitfinex-derivatives","BTCF0:USTF0",1748791692120,0.0997933,104770.0,104760.0,3.00123295]
["bitfinex-derivatives","BTCF0:USTF0",1748791692319,0.0997933,104770.0,104760.0,3.54362446]
["bitfinex-derivatives","BTCF0:USTF0",1748791692520,0.0997933,104770.0,104760.0,3.50721049]
["bitfinex-derivatives","BTCF0:USTF0",1748791692721,0.0997933,104770.0,104760.0,3.59590893]
["bitfinex-derivatives","BTCF0:USTF0",1748791695919,0.0997933,104770.0,104760.0,3.58374426]
["bitfinex-derivatives","BTCF0:USTF0",1748791696320,0.00014366,104780.0,104760.0,3.67919626]
["bitfinex-derivatives","BTCF0:USTF0",1748791696523,0.2530496,104800.0,104790.0,0.2861402]
["bitfinex-derivatives","BTCF0:USTF0",1748791696717,0.3485296,104800.0,104790.0,1.77710707]
["bitfinex-derivatives","BTCF0:USTF0",1748791696921,0.3485296,104800.0,104790.0,1.82479677]
["bitfinex-derivatives","BTCF0:USTF0",1748791697122,0.3486496,104800.0,104790.0,1.82479677]
["bitfinex-derivatives","BTCF0:USTF0",1748791697519,0.3486496,104800.0,104790.0,1.6439996]
["bitfinex-derivatives","BTCF0:USTF0",1748791697719,0.3834496,104800.0,104790.0,1.69269899]
["bitfinex-derivatives","BTCF0:USTF0",1748791697918,0.3834496,104800.0,104790.0,1.87349616]
["bitfinex-derivatives","BTCF0:USTF0",1748791699018,0.3834496,104800.0,104790.0,1.88285685]
["bitfinex-derivatives","BTCF0:USTF0",1748791699222,0.3834496,104800.0,104790.0,1.88762685]
["bitfinex-derivatives","BTCF0:USTF0",1748791699423,0.3844496,104800.0,104790.0,1.88762685]
["bitfinex-derivatives","BTCF0:USTF0",1748791699623,0.3848229,104800.0,104790.0,1.88762685]
["bitfinex-derivatives","BTCF0:USTF0",1748791699927,0.3858229,104800.0,104790.0,1.88762685]
["bitfinex-derivatives","BTCF0:USTF0",1748791700131,0.1950733,104800.0,104790.0,1.88762685]
["bitfinex-derivatives","BTCF0:USTF0",1748791700323,0.38582,104800.0,104790.0,1.88762685]
["bitfinex-derivatives","BTCF0:USTF0",1748791700622,0.1950733,104800.0,104790.0,1.88762685]
["bitfinex-derivatives","BTCF0:USTF0",1748791700826,0.1949533,104800.0,104790.0,1.88762685]
["bitfinex-derivatives","BTCF0:USTF0",1748791701029,0.1950733,104800.0,104790.0,1.88762685]
["bitfinex-derivatives","BTCF0:USTF0",1748791701425,0.3858201,104800.0,104790.0,1.88762685]
["bitfinex-derivatives","BTCF0:USTF0",1748791701625,0.3857001,104800.0,104790.0,1.88762685]
["bitfinex-derivatives","BTCF0:USTF0",1748791701820,0.3858201,104800.0,104790.0,1.88762685]
["bitfinex-derivatives","BTCF0:USTF0",1748791702129,0.3858201,104800.0,104790.0,1.92403969]
["bitfinex-derivatives","BTCF0:USTF0",1748791702627,0.3858201,104800.0,104790.0,1.88762685]
["bitfinex-derivatives","BTCF0:USTF0",1748791703726,0.1950733,104800.0,104790.0,1.88762685]
["bitfinex-derivatives","BTCF0:USTF0",1748791704824,0.1950733,104800.0,104790.0,1.91852685]
["bitfinex-derivatives","BTCF0:USTF0",1748791705025,0.1950733,104800.0,104790.0,2.09932402]
["bitfinex-derivatives","BTCF0:USTF0",1748791705222,0.1950733,104800.0,104790.0,2.12682402]
["bitfinex-derivatives","BTCF0:USTF0",1748791705527,0.0995933,104800.0,104790.0,2.12682402]
["bitfinex-derivatives","BTCF0:USTF0",1748791706127,0.0984733,104800.0,104790.0,2.12782402]
["bitfinex-derivatives","BTCF0:USTF0",1748791706321,0.0975933,104800.0,104790.0,2.16423686]
["bitfinex-derivatives","BTCF0:USTF0",1748791706527,0.0975933,104800.0,104790.0,1.94702685]
["bitfinex-derivatives","BTCF0:USTF0",1748791707138,0.0975933,104800.0,104790.0,2.12782402]
["bitfinex-derivatives","BTCF0:USTF0",1748791708526,1.24997712,104830.0,104820.0,0.1907104]
["bitfinex-derivatives","BTCF0:USTF0",1748791708838,1.53626932,104830.0,104820.0,1.44460207]
["bitfinex-derivatives","BTCF0:USTF0",1748791709022,1.56916932,104830.0,104820.0,1.2638049]
["bitfinex-derivatives","BTCF0:USTF0",1748791709429,1.56916932,104830.0,104820.0,1.44460207]
["bitfinex-derivatives","BTCF0:USTF0",1748791709632,1.56904932,104830.0,104820.0,1.44460207]
["bitfinex-derivatives","BTCF0:USTF0",1748791709826,1.63266932,104830.0,104820.0,1.44460207]
["bitfinex-derivatives","BTCF0:USTF0",1748791710137,1.44585712,104830.0,104820.0,1.68379924]
["bitfinex-derivatives","BTCF0:USTF0",1748791710628,0.19588,104830.0,104820.0,1.50300207]
["bitfinex-derivatives","BTCF0:USTF0",1748791710824,0.19988,104830.0,104820.0,1.50300207]
["bitfinex-derivatives","BTCF0:USTF0",1748791711025,0.2,104830.0,104820.0,1.50300207]
["bitfinex-derivatives","BTCF0:USTF0",1748791711331,0.3906922,104830.0,104820.0,1.16250522]
["bitfinex-derivatives","BTCF0:USTF0",1748791711526,0.3886922,104830.0,104820.0,1.34306444]
["bitfinex-derivatives","BTCF0:USTF0",1748791712326,0.3846922,104830.0,104820.0,1.34306444]
["bitfinex-derivatives","BTCF0:USTF0",1748791712630,0.3876922,104830.0,104820.0,1.34306444]
["bitfinex-derivatives","BTCF0:USTF0",1748791713030,0.03622,104830.0,104820.0,1.68212366]
["bitfinex-derivatives","BTCF0:USTF0",1748791713232,0.05099915,104840.0,104830.0,0.3337029]
["bitfinex-derivatives","BTCF0:USTF0",1748791713529,0.05099915,104840.0,104830.0,1.49471657]
["bitfinex-derivatives","BTCF0:USTF0",1748791713927,0.05111915,104840.0,104830.0,1.49471657]
["bitfinex-derivatives","BTCF0:USTF0",1748791714126,0.05111915,104840.0,104830.0,1.31415735]
["bitfinex-derivatives","BTCF0:USTF0",1748791714323,0.05111915,104840.0,104830.0,1.54418888]
["bitfinex-derivatives","BTCF0:USTF0",1748791714524,0.05511915,104840.0,104830.0,1.54418888]
["bitfinex-derivatives","BTCF0:USTF0",1748791714828,1.05983,104850.0,104840.0,0.1906746]
["bitfinex-derivatives","BTCF0:USTF0",1748791715025,1.09213,104850.0,104840.0,1.87397382]
["bitfinex-derivatives","BTCF0:USTF0",1748791715230,1.2827864,104850.0,104840.0,1.7358746]
["bitfinex-derivatives","BTCF0:USTF0",1748791715433,1.2827864,104850.0,104840.0,2.35715382]
["bitfinex-derivatives","BTCF0:USTF0",1748791715821,1.09225,104850.0,104840.0,2.35715382]
["bitfinex-derivatives","BTCF0:USTF0",1748791716224,0.99965,104850.0,104840.0,2.38805382]
["bitfinex-derivatives","BTCF0:USTF0",1748791716424,1.06267,104850.0,104840.0,2.38805382]
["bitfinex-derivatives","BTCF0:USTF0",1748791716625,1.06255,104850.0,104840.0,2.38805382]
["bitfinex-derivatives","BTCF0:USTF0",1748791716822,1.06267,104850.0,104840.0,2.38805382]
["bitfinex-derivatives","BTCF0:USTF0",1748791717032,1.06367,104850.0,104840.0,2.38805382]
["bitfinex-derivatives","BTCF0:USTF0",1748791717534,1.06367,104850.0,104840.0,2.43741416]
["bitfinex-derivatives","BTCF0:USTF0",1748791718234,1.3498066,104850.0,104840.0,2.40711416]
["bitfinex-derivatives","BTCF0:USTF0",1748791718426,1.15915,104850.0,104840.0,2.40711416]
["bitfinex-derivatives","BTCF0:USTF0",1748791718925,1.3498066,104850.0,104840.0,1.6335146]
["bitfinex-derivatives","BTCF0:USTF0",1748791719123,1.15915,104850.0,104840.0,2.35795382]
["bitfinex-derivatives","BTCF0:USTF0",1748791720132,1.3498066,104850.0,104840.0,2.35795382]
["bitfinex-derivatives","BTCF0:USTF0",1748791720828,1.3498066,104850.0,104840.0,2.35959382]
["bitfinex-derivatives","BTCF0:USTF0",1748791722235,1.3498066,104850.0,104840.0,2.40897364]
["bitfinex-derivatives","BTCF0:USTF0",1748791722748,1.2543266,104850.0,104840.0,1.59621982]
["bitfinex-derivatives","BTCF0:USTF0",1748791722932,1.53036582,104850.0,104840.0,2.22829462]
["bitfinex-derivatives","BTCF0:USTF0",1748791723133,1.53036582,104850.0,104840.0,1.49221982]
["bitfinex-derivatives","BTCF0:USTF0",1748791723345,1.53036582,104850.0,104840.0,1.98824]
["bitfinex-derivatives","BTCF0:USTF0",1748791723544,1.3498066,104850.0,104840.0,1.98824]
["bitfinex-derivatives","BTCF0:USTF0",1748791723931,1.3498066,104850.0,104840.0,1.44284]
["bitfinex-derivatives","BTCF0:USTF0",1748791724247,0.1906747,104840.0,104830.0,0.48387811]
["bitfinex-derivatives","BTCF0:USTF0",1748791724444,0.71511092,104840.0,104830.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1748791724639,0.95578572,104840.0,104830.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1748791725838,0.1906929,104830.0,104820.0,0.64700906]
["bitfinex-derivatives","BTCF0:USTF0",1748791726042,0.2905462,104830.0,104820.0,1.19280906]
["bitfinex-derivatives","BTCF0:USTF0",1748791727049,0.2905462,104830.0,104820.0,1.19380906]
["bitfinex-derivatives","BTCF0:USTF0",1748791727636,0.3529462,104830.0,104820.0,0.75200906]
["bitfinex-derivatives","BTCF0:USTF0",1748791727942,0.3852462,104830.0,104820.0,1.18446664]
["bitfinex-derivatives","BTCF0:USTF0",1748791728150,0.1946733,104830.0,104820.0,1.36502586]
["bitfinex-derivatives","BTCF0:USTF0",1748791728335,0.3853663,104830.0,104820.0,1.21766664]
["bitfinex-derivatives","BTCF0:USTF0",1748791728649,0.3852463,104830.0,104820.0,1.43599586]
["bitfinex-derivatives","BTCF0:USTF0",1748791729038,0.3853663,104830.0,104820.0,1.43599586]
["bitfinex-derivatives","BTCF0:USTF0",1748791729239,0.1946733,104830.0,104820.0,1.43599586]
["bitfinex-derivatives","BTCF0:USTF0",1748791729439,0.3853662,104830.0,104820.0,1.43599586]
["bitfinex-derivatives","BTCF0:USTF0",1748791731644,0.1946733,104830.0,104820.0,1.43599586]
["bitfinex-derivatives","BTCF0:USTF0",1748791731837,0.3853662,104830.0,104820.0,1.46879586]
["bitfinex-derivatives","BTCF0:USTF0",1748791732241,0.1946733,104830.0,104820.0,1.46879586]
["bitfinex-derivatives","BTCF0:USTF0",1748791732640,0.3853662,104830.0,104820.0,1.64935508]
["bitfinex-derivatives","BTCF0:USTF0",1748791733048,0.1315733,104830.0,104820.0,1.64935508]
["bitfinex-derivatives","BTCF0:USTF0",1748791733248,0.1314533,104830.0,104820.0,1.64935508]
["bitfinex-derivatives","BTCF0:USTF0",1748791733440,0.1315733,104830.0,104820.0,1.64935508]
["bitfinex-derivatives","BTCF0:USTF0",1748791734555,0.3552663,104830.0,104820.0,1.46911586]
["bitfinex-derivatives","BTCF0:USTF0",1748791734850,0.3552663,104830.0,104820.0,1.51868028]
["bitfinex-derivatives","BTCF0:USTF0",1748791735755,0.3552663,104830.0,104820.0,1.33812106]
["bitfinex-derivatives","BTCF0:USTF0",1748791735957,0.3552663,104830.0,104820.0,1.48588028]
["bitfinex-derivatives","BTCF0:USTF0",1748791736962,0.3552663,104830.0,104820.0,1.04380028]
["bitfinex-derivatives","BTCF0:USTF0",1748791737145,0.3552663,104830.0,104820.0,1.45276028]
["bitfinex-derivatives","BTCF0:USTF0",1748791737547,0.3552663,104830.0,104820.0,0.87360028]
["bitfinex-derivatives","BTCF0:USTF0",1748791737747,0.3552663,104830.0,104820.0,1.41980028]
["bitfinex-derivatives","BTCF0:USTF0",1748791737949,0.3552663,104830.0,104820.0,1.45310028]
["bitfinex-derivatives","BTCF0:USTF0",1748791738156,0.3552663,104830.0,104820.0,1.48490028]
["bitfinex-derivatives","BTCF0:USTF0",1748791738850,0.3552663,104830.0,104820.0,1.64340028]
["bitfinex-derivatives","BTCF0:USTF0",1748791739051,0.3552663,104830.0,104820.0,1.48490028]
["bitfinex-derivatives","BTCF0:USTF0",1748791740158,0.3552663,104830.0,104820.0,0.05547808]
["bitfinex-derivatives","BTCF0:USTF0",1748791740159,1.04202153,104830.0,104820.0,0.05547808]
["bitfinex-derivatives","BTCF0:USTF0",1748791740656,0.7660663,104830.0,104820.0,0.05547808]
["bitfinex-derivatives","BTCF0:USTF0",1748791740857,0.7660663,104830.0,104820.0,0.49835808]
["bitfinex-derivatives","BTCF0:USTF0",1748791741261,0.7659463,104830.0,104820.0,0.49835808]
["bitfinex-derivatives","BTCF0:USTF0",1748791741556,0.7660663,104830.0,104820.0,0.49835808]
["bitfinex-derivatives","BTCF0:USTF0",1748791741754,0.7660663,104830.0,104820.0,0.68906918]
["bitfinex-derivatives","BTCF0:USTF0",1748791742347,0.4052663,104830.0,104820.0,0.8696284]
["bitfinex-derivatives","BTCF0:USTF0",1748791742552,0.3552663,104830.0,104820.0,1.18086398]
["bitfinex-derivatives","BTCF0:USTF0",1748791742747,0.3551463,104830.0,104820.0,1.06340476]
["bitfinex-derivatives","BTCF0:USTF0",1748791742953,0.3551463,104830.0,104820.0,1.23466192]
["bitfinex-derivatives","BTCF0:USTF0",1748791743354,0.3552663,104830.0,104820.0,1.23466192]
["bitfinex-derivatives","BTCF0:USTF0",1748791743555,0.3551463,104830.0,104820.0,1.23466192]
["bitfinex-derivatives","BTCF0:USTF0",1748791743750,0.3552663,104830.0,104820.0,1.23466192]
["bitfinex-derivatives","BTCF0:USTF0",1748791744557,0.3552663,104830.0,104820.0,1.23943192]
["bitfinex-derivatives","BTCF0:USTF0",1748791745172,0.2597863,104830.0,104820.0,1.23943192]
["bitfinex-derivatives","BTCF0:USTF0",1748791745460,0.3552663,104830.0,104820.0,1.23943192]
["bitfinex-derivatives","BTCF0:USTF0",1748791745653,0.3221463,104830.0,104820.0,1.23943192]
["bitfinex-derivatives","BTCF0:USTF0",1748791745960,0.3222663,104830.0,104820.0,1.23943192]
["bitfinex-derivatives","BTCF0:USTF0",1748791746559,0.3222704,104830.0,104820.0,1.23943192]
["bitfinex-derivatives","BTCF0:USTF0",1748791746753,0.0999733,104830.0,104820.0,1.23943192]
["bitfinex-derivatives","BTCF0:USTF0",1748791746955,0.2906704,104830.0,104820.0,1.28905379]
["bitfinex-derivatives","BTCF0:USTF0",1748791747355,0.1320733,104830.0,104820.0,1.28905379]
["bitfinex-derivatives","BTCF0:USTF0",1748791747557,0.0999733,104830.0,104820.0,1.28905379]
["bitfinex-derivatives","BTCF0:USTF0",1748791748160,0.0044933,104830.0,104820.0,1.46961301]
["bitfinex-derivatives","BTCF0:USTF0",1748791748461,0.1951904,104830.0,104820.0,1.46961301]
["bitfinex-derivatives","BTCF0:USTF0",1748791748664,0.1950704,104830.0,104820.0,1.46961301]
["bitfinex-derivatives","BTCF0:USTF0",1748791748864,0.1951904,104830.0,104820.0,1.28905379]
["bitfinex-derivatives","BTCF0:USTF0",1748791749359,0.0044933,104830.0,104820.0,2.37101379]
["bitfinex-derivatives","BTCF0:USTF0",1748791749762,0.0044933,104830.0,104820.0,2.41930573]
["bitfinex-derivatives","BTCF0:USTF0",1748791750765,0.0044933,104830.0,104820.0,2.59986495]
["bitfinex-derivatives","BTCF0:USTF0",1748791751463,0.0044933,104830.0,104820.0,2.63627779]
["bitfinex-derivatives","BTCF0:USTF0",1748791751655,0.0043733,104830.0,104820.0,2.63627779]
["bitfinex-derivatives","BTCF0:USTF0",1748791751859,0.0044933,104830.0,104820.0,2.63627779]
["bitfinex-derivatives","BTCF0:USTF0",1748791752960,0.0044933,104830.0,104820.0,2.74039575]
["bitfinex-derivatives","BTCF0:USTF0",1748791754261,0.0043733,104830.0,104820.0,2.74039575]
["bitfinex-derivatives","BTCF0:USTF0",1748791754461,0.0044933,104830.0,104820.0,2.74039575]
["bitfinex-derivatives","BTCF0:USTF0",1748791755265,0.0044933,104830.0,104820.0,3.10119575]
["bitfinex-derivatives","BTCF0:USTF0",1748791756166,0.0044933,104830.0,104820.0,2.66170415]
["bitfinex-derivatives","BTCF0:USTF0",1748791756369,0.0044933,104830.0,104820.0,3.10426415]
["bitfinex-derivatives","BTCF0:USTF0",1748791757164,0.2252904,104830.0,104820.0,2.92370493]
["bitfinex-derivatives","BTCF0:USTF0",1748791757364,0.0983933,104830.0,104820.0,2.92370493]
["bitfinex-derivatives","BTCF0:USTF0",1748791758971,0.0983933,104830.0,104820.0,3.08220493]
["bitfinex-derivatives","BTCF0:USTF0",1748791759175,0.3845704,104830.0,104820.0,2.45908571]
["bitfinex-derivatives","BTCF0:USTF0",1748791759471,0.3845704,104830.0,104820.0,3.00150015]
["bitfinex-derivatives","BTCF0:USTF0",1748791759671,0.3845704,104830.0,104820.0,3.00146015]
["bitfinex-derivatives","BTCF0:USTF0",1748791759876,0.3845704,104830.0,104820.0,2.81182015]
["bitfinex-derivatives","BTCF0:USTF0",1748791760266,0.3845704,104830.0,104820.0,2.70770219]
["bitfinex-derivatives","BTCF0:USTF0",1748791761272,0.3845704,104830.0,104820.0,2.52714297]
["bitfinex-derivatives","BTCF0:USTF0",1748791761480,0.3845704,104830.0,104820.0,2.70770219]
["bitfinex-derivatives","BTCF0:USTF0",1748791761678,0.3845704,104830.0,104820.0,2.52714297]
["bitfinex-derivatives","BTCF0:USTF0",1748791761974,0.3845704,104830.0,104820.0,2.70770219]
["bitfinex-derivatives","BTCF0:USTF0",1748791763274,0.3845704,104830.0,104820.0,2.75232417]
["bitfinex-derivatives","BTCF0:USTF0",1748791763476,0.3845704,104830.0,104820.0,2.30584417]
["bitfinex-derivatives","BTCF0:USTF0",1748791763976,0.3845704,104830.0,104820.0,2.75212417]
["bitfinex-derivatives","BTCF0:USTF0",1748791764277,0.3845704,104830.0,104820.0,2.09328495]
["bitfinex-derivatives","BTCF0:USTF0",1748791764469,0.3845704,104830.0,104820.0,2.64436495]
["bitfinex-derivatives","BTCF0:USTF0",1748791764883,0.3845704,104830.0,104820.0,2.59970297]
["bitfinex-derivatives","BTCF0:USTF0",1748791766485,0.56512962,104830.0,104820.0,2.59966297]
["bitfinex-derivatives","BTCF0:USTF0",1748791766782,0.56512962,104830.0,104820.0,2.59970297]
["bitfinex-derivatives","BTCF0:USTF0",1748791767381,0.3845704,104830.0,104820.0,2.59970297]
["bitfinex-derivatives","BTCF0:USTF0",1748791767580,0.3845704,104830.0,104820.0,2.5500811]
["bitfinex-derivatives","BTCF0:USTF0",1748791769789,0.3845704,104830.0,104820.0,2.73064032]
["bitfinex-derivatives","BTCF0:USTF0",1748791770193,0.3844504,104830.0,104820.0,2.82624032]
["bitfinex-derivatives","BTCF0:USTF0",1748791770392,0.3845704,104830.0,104820.0,2.82624032]
["bitfinex-derivatives","BTCF0:USTF0",1748791770590,0.3844504,104830.0,104820.0,2.82624032]
["bitfinex-derivatives","BTCF0:USTF0",1748791770989,0.3845704,104830.0,104820.0,2.82624032]
["bitfinex-derivatives","BTCF0:USTF0",1748791771400,0.3845704,104830.0,104820.0,2.87588038]
["bitfinex-derivatives","BTCF0:USTF0",1748791772591,0.3845704,104830.0,104820.0,2.86657856]
["bitfinex-derivatives","BTCF0:USTF0",1748791772986,0.3845704,104830.0,104820.0,2.14497856]
["bitfinex-derivatives","BTCF0:USTF0",1748791773187,0.3845704,104830.0,104820.0,2.86657856]
["bitfinex-derivatives","BTCF0:USTF0",1748791778198,0.3844504,104830.0,104820.0,2.86657856]
["bitfinex-derivatives","BTCF0:USTF0",1748791778399,0.3845704,104830.0,104820.0,2.86657856]
["bitfinex-derivatives","BTCF0:USTF0",1748791780689,0.3845704,104830.0,104820.0,2.86613856]
["bitfinex-derivatives","BTCF0:USTF0",1748791780896,0.3845704,104830.0,104820.0,2.35723856]
["bitfinex-derivatives","BTCF0:USTF0",1748791781096,0.3845704,104830.0,104820.0,2.62231934]
["bitfinex-derivatives","BTCF0:USTF0",1748791781400,0.3845704,104830.0,104820.0,2.59117934]
["bitfinex-derivatives","BTCF0:USTF0",1748791782103,0.3845704,104830.0,104820.0,2.54153928]
["bitfinex-derivatives","BTCF0:USTF0",1748791782303,0.3845704,104830.0,104820.0,2.7220985]
["bitfinex-derivatives","BTCF0:USTF0",1748791782694,0.38289111,104830.0,104820.0,2.7526985]
["bitfinex-derivatives","BTCF0:USTF0",1748791783094,0.38277111,104830.0,104820.0,2.7828985]
["bitfinex-derivatives","BTCF0:USTF0",1748791783495,0.38289111,104830.0,104820.0,2.7828985]
["bitfinex-derivatives","BTCF0:USTF0",1748791785302,0.38289111,104830.0,104820.0,2.8325674]
["bitfinex-derivatives","BTCF0:USTF0",1748791786305,0.38289111,104830.0,104820.0,2.83257296]
["bitfinex-derivatives","BTCF0:USTF0",1748791790208,0.28899111,104830.0,104820.0,2.7828985]
["bitfinex-derivatives","BTCF0:USTF0",1748791790411,0.28899111,104830.0,104820.0,2.83260432]
["bitfinex-derivatives","BTCF0:USTF0",1748791791603,0.09829401,104830.0,104820.0,2.83260432]
["bitfinex-derivatives","BTCF0:USTF0",1748791792109,0.28899111,104830.0,104820.0,2.83260432]
["bitfinex-derivatives","BTCF0:USTF0",1748791794315,0.28899111,104830.0,104820.0,2.8690295]
["bitfinex-derivatives","BTCF0:USTF0",1748791795115,0.28899111,104830.0,104820.0,2.86902942]
["bitfinex-derivatives","BTCF0:USTF0",1748791795803,0.09829401,104830.0,104820.0,2.86902942]
["bitfinex-derivatives","BTCF0:USTF0",1748791796108,0.28899101,104830.0,104820.0,2.86902942]
["bitfinex-derivatives","BTCF0:USTF0",1748791796413,0.28899111,104830.0,104820.0,2.86902942]
["bitfinex-derivatives","BTCF0:USTF0",1748791796618,0.28899111,104830.0,104820.0,2.89912942]
["bitfinex-derivatives","BTCF0:USTF0",1748791796814,0.09829401,104830.0,104820.0,2.89912942]
["bitfinex-derivatives","BTCF0:USTF0",1748791797115,0.28887111,104830.0,104820.0,2.89912942]
["bitfinex-derivatives","BTCF0:USTF0",1748791797317,0.28899111,104830.0,104820.0,2.89912942]
["bitfinex-derivatives","BTCF0:USTF0",1748791797618,0.09829401,104830.0,104820.0,2.89912942]
["bitfinex-derivatives","BTCF0:USTF0",1748791797811,0.28899101,104830.0,104820.0,2.89912942]
["bitfinex-derivatives","BTCF0:USTF0",1748791798514,0.28899101,104830.0,104820.0,2.2221438]
["bitfinex-derivatives","BTCF0:USTF0",1748791798707,0.28899101,104830.0,104820.0,2.5829438]
["bitfinex-derivatives","BTCF0:USTF0",1748791799717,0.32229101,104830.0,104820.0,2.5829438]
["bitfinex-derivatives","BTCF0:USTF0",1748791800013,0.13159401,104830.0,104820.0,2.5829438]
["bitfinex-derivatives","BTCF0:USTF0",1748791800411,0.09829401,104830.0,104820.0,2.5829438]
["bitfinex-derivatives","BTCF0:USTF0",1748791801315,0.09829401,104830.0,104820.0,2.5010264]
["bitfinex-derivatives","BTCF0:USTF0",1748791801515,1.83806496,104850.0,104840.0,0.1906789]
["bitfinex-derivatives","BTCF0:USTF0",1748791801823,0.96449366,104850.0,104840.0,1.68399662]
["bitfinex-derivatives","BTCF0:USTF0",1748791802012,0.96461366,104850.0,104840.0,1.78200716]
["bitfinex-derivatives","BTCF0:USTF0",1748791802212,0.96449366,104850.0,104840.0,1.78200716]
["bitfinex-derivatives","BTCF0:USTF0",1748791802409,0.96461366,104850.0,104840.0,1.84150255]
["bitfinex-derivatives","BTCF0:USTF0",1748791802619,0.96461366,104850.0,104840.0,1.78200716]
["bitfinex-derivatives","BTCF0:USTF0",1748791802814,0.96649366,104850.0,104840.0,1.88612409]
["bitfinex-derivatives","BTCF0:USTF0",1748791803119,0.96961366,104850.0,104840.0,1.88612409]
["bitfinex-derivatives","BTCF0:USTF0",1748791803417,0.96961366,104850.0,104840.0,1.8266287]
["bitfinex-derivatives","BTCF0:USTF0",1748791803622,0.96949366,104850.0,104840.0,1.3821087]
["bitfinex-derivatives","BTCF0:USTF0",1748791803923,0.96961366,104850.0,104840.0,1.64754948]
["bitfinex-derivatives","BTCF0:USTF0",1748791804126,0.96761366,104850.0,104840.0,1.9866087]
["bitfinex-derivatives","BTCF0:USTF0",1748791804418,0.96761366,104850.0,104840.0,1.9913687]
["bitfinex-derivatives","BTCF0:USTF0",1748791804811,0.96761366,104850.0,104840.0,2.04078338]
["bitfinex-derivatives","BTCF0:USTF0",1748791805013,0.96761366,104850.0,104840.0,1.99104367]
["bitfinex-derivatives","BTCF0:USTF0",1748791805318,0.96661366,104850.0,104840.0,1.99104367]
["bitfinex-derivatives","BTCF0:USTF0",1748791806419,0.96661366,104850.0,104840.0,1.91016719]
["bitfinex-derivatives","BTCF0:USTF0",1748791808121,0.96450777,104850.0,104840.0,1.91016719]
["bitfinex-derivatives","BTCF0:USTF0",1748791808826,0.96450777,104850.0,104840.0,1.7516246]
["bitfinex-derivatives","BTCF0:USTF0",1748791810520,0.96450777,104850.0,104840.0,1.3056246]
["bitfinex-derivatives","BTCF0:USTF0",1748791810717,0.96450777,104850.0,104840.0,1.7513846]
["bitfinex-derivatives","BTCF0:USTF0",1748791810918,0.99520777,104850.0,104840.0,1.7513846]
["bitfinex-derivatives","BTCF0:USTF0",1748791811117,1.02750777,104850.0,104840.0,1.7513846]
["bitfinex-derivatives","BTCF0:USTF0",1748791811516,1.06070777,104850.0,104840.0,1.7513846]
["bitfinex-derivatives","BTCF0:USTF0",1748791812719,1.06070777,104850.0,104840.0,1.70185691]
["bitfinex-derivatives","BTCF0:USTF0",1748791812922,1.06070777,104850.0,104840.0,1.75136283]
["bitfinex-derivatives","BTCF0:USTF0",1748791813921,1.06070777,104850.0,104840.0,1.27480283]
["bitfinex-derivatives","BTCF0:USTF0",1748791814116,1.06070777,104850.0,104840.0,1.72064283]
["bitfinex-derivatives","BTCF0:USTF0",1748791815124,1.25136847,104850.0,104840.0,1.72064283]
["bitfinex-derivatives","BTCF0:USTF0",1748791815921,1.25136847,104850.0,104840.0,1.7206427]
["bitfinex-derivatives","BTCF0:USTF0",1748791816117,1.06070777,104850.0,104840.0,1.7206427]
["bitfinex-derivatives","BTCF0:USTF0",1748791816826,1.25136847,104850.0,104840.0,1.75094481]
["bitfinex-derivatives","BTCF0:USTF0",1748791818731,1.06070777,104850.0,104840.0,1.75094481]
["bitfinex-derivatives","BTCF0:USTF0",1748791819421,1.06508107,104850.0,104840.0,1.75094481]
["bitfinex-derivatives","BTCF0:USTF0",1748791820828,1.06508107,104850.0,104840.0,1.78176289]
["bitfinex-derivatives","BTCF0:USTF0",1748791821024,1.06508107,104850.0,104840.0,1.82618883]
["bitfinex-derivatives","BTCF0:USTF0",1748791821331,1.06496107,104850.0,104840.0,1.82618883]
["bitfinex-derivatives","BTCF0:USTF0",1748791821524,1.06508107,104850.0,104840.0,1.82618883]
["bitfinex-derivatives","BTCF0:USTF0",1748791822624,1.06508107,104850.0,104840.0,1.82718883]
["bitfinex-derivatives","BTCF0:USTF0",1748791822825,1.06308107,104850.0,104840.0,1.82718883]
["bitfinex-derivatives","BTCF0:USTF0",1748791823328,0.99758107,104850.0,104840.0,1.82718883]
["bitfinex-derivatives","BTCF0:USTF0",1748791823732,0.99746107,104850.0,104840.0,1.82718883]
["bitfinex-derivatives","BTCF0:USTF0",1748791823931,0.99758107,104850.0,104840.0,1.86359937]
["bitfinex-derivatives","BTCF0:USTF0",1748791824325,0.99758107,104850.0,104840.0,2.04415859]
["bitfinex-derivatives","BTCF0:USTF0",1748791824532,0.99758107,104850.0,104840.0,1.86359937]
["bitfinex-derivatives","BTCF0:USTF0",1748791826334,0.99758107,104850.0,104840.0,1.92309476]
["bitfinex-derivatives","BTCF0:USTF0",1748791826733,1.02998107,104850.0,104840.0,1.92309476]
["bitfinex-derivatives","BTCF0:USTF0",1748791827737,0.99758107,104850.0,104840.0,1.92309476]
["bitfinex-derivatives","BTCF0:USTF0",1748791828321,0.99758107,104850.0,104840.0,1.97164215]
["bitfinex-derivatives","BTCF0:USTF0",1748791828525,1.06268107,104850.0,104840.0,1.97164215]
["bitfinex-derivatives","BTCF0:USTF0",1748791828836,1.06268107,104850.0,104840.0,1.97183627]
["bitfinex-derivatives","BTCF0:USTF0",1748791829037,1.06268107,104850.0,104840.0,2.13013627]
["bitfinex-derivatives","BTCF0:USTF0",1748791829337,0.99758107,104850.0,104840.0,2.269382]
["bitfinex-derivatives","BTCF0:USTF0",1748791829638,0.99746107,104850.0,104840.0,2.31905385]
["bitfinex-derivatives","BTCF0:USTF0",1748791829838,0.99758107,104850.0,104840.0,2.31905385]
["bitfinex-derivatives","BTCF0:USTF0",1748791832528,0.99758107,104850.0,104840.0,2.13849463]
["bitfinex-derivatives","BTCF0:USTF0",1748791832730,0.99758107,104850.0,104840.0,2.13850817]
["bitfinex-derivatives","BTCF0:USTF0",1748791834328,1.06098107,104850.0,104840.0,2.13850817]
["bitfinex-derivatives","BTCF0:USTF0",1748791835438,1.15646107,104850.0,104840.0,1.42020895]
["bitfinex-derivatives","BTCF0:USTF0",1748791835643,1.15646107,104850.0,104840.0,2.04636817]
["bitfinex-derivatives","BTCF0:USTF0",1748791836630,1.15646107,104850.0,104840.0,1.99668278]
["bitfinex-derivatives","BTCF0:USTF0",1748791836836,1.15646107,104850.0,104840.0,2.0461971]
["bitfinex-derivatives","BTCF0:USTF0",1748791837740,1.15646107,104850.0,104840.0,2.03404167]
["bitfinex-derivatives","BTCF0:USTF0",1748791839034,1.15646107,104850.0,104840.0,2.06534167]
["bitfinex-derivatives","BTCF0:USTF0",1748791840425,1.25164177,104850.0,104840.0,1.33298245]
["bitfinex-derivatives","BTCF0:USTF0",1748791840731,1.34712177,104850.0,104840.0,2.09065051]
["bitfinex-derivatives","BTCF0:USTF0",1748791841130,2.29827951,104850.0,104830.0,0.13793199]
["bitfinex-derivatives","BTCF0:USTF0",1748791841341,1.3983268,104840.0,104830.0,0.05965317]
["bitfinex-derivatives","BTCF0:USTF0",1748791841635,1.5437148,104840.0,104830.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748791841836,1.64470612,104840.0,104830.0,0.55258366]
["bitfinex-derivatives","BTCF0:USTF0",1748791842037,1.76373192,104840.0,104830.0,0.55258366]
["bitfinex-derivatives","BTCF0:USTF0",1748791843127,1.76373192,104840.0,104830.0,0.55834366]
["bitfinex-derivatives","BTCF0:USTF0",1748791843530,1.64470612,104840.0,104830.0,0.55834366]
["bitfinex-derivatives","BTCF0:USTF0",1748791843936,1.64470612,104840.0,104830.0,0.56034366]
["bitfinex-derivatives","BTCF0:USTF0",1748791844335,1.64470612,104840.0,104830.0,0.75104076]
["bitfinex-derivatives","BTCF0:USTF0",1748791844840,1.29931812,104840.0,104830.0,0.19860076]
["bitfinex-derivatives","BTCF0:USTF0",1748791845031,1.41834392,104840.0,104830.0,0.75112076]
["bitfinex-derivatives","BTCF0:USTF0",1748791845438,1.2377847,104840.0,104830.0,0.75112076]
["bitfinex-derivatives","BTCF0:USTF0",1748791845632,1.1879047,104840.0,104830.0,0.75112076]
["bitfinex-derivatives","BTCF0:USTF0",1748791846234,1.1877847,104840.0,104830.0,0.75112076]
["bitfinex-derivatives","BTCF0:USTF0",1748791846445,1.1879047,104840.0,104830.0,0.75112076]
["bitfinex-derivatives","BTCF0:USTF0",1748791847440,1.0688789,104840.0,104830.0,0.75112076]
["bitfinex-derivatives","BTCF0:USTF0",1748791847844,0.1566,104840.0,104830.0,0.93167998]
["bitfinex-derivatives","BTCF0:USTF0",1748791848144,0.3471589,104840.0,104830.0,0.93167998]
["bitfinex-derivatives","BTCF0:USTF0",1748791848337,0.3471589,104840.0,104830.0,0.96327998]
["bitfinex-derivatives","BTCF0:USTF0",1748791848637,0.3472789,104840.0,104830.0,0.96327998]
["bitfinex-derivatives","BTCF0:USTF0",1748791849733,0.1566,104840.0,104830.0,1.32407998]
["bitfinex-derivatives","BTCF0:USTF0",1748791850642,0.1609733,104840.0,104830.0,1.32407998]
["bitfinex-derivatives","BTCF0:USTF0",1748791851341,0.3516522,104840.0,104830.0,1.32407998]
["bitfinex-derivatives","BTCF0:USTF0",1748791851539,0.1609733,104840.0,104830.0,1.32407998]
["bitfinex-derivatives","BTCF0:USTF0",1748791853644,0.3516522,104840.0,104830.0,1.32407998]
["bitfinex-derivatives","BTCF0:USTF0",1748791855145,0.1609733,104840.0,104830.0,1.32407998]
["bitfinex-derivatives","BTCF0:USTF0",1748791855336,0.3516522,104840.0,104830.0,1.32407998]
["bitfinex-derivatives","BTCF0:USTF0",1748791856545,0.3516522,104840.0,104830.0,1.35557998]
["bitfinex-derivatives","BTCF0:USTF0",1748791856743,0.3516522,104840.0,104830.0,1.38757998]
["bitfinex-derivatives","BTCF0:USTF0",1748791858132,0.1608533,104840.0,104830.0,1.38757998]
["bitfinex-derivatives","BTCF0:USTF0",1748791858538,0.1609733,104840.0,104830.0,1.38757998]
["bitfinex-derivatives","BTCF0:USTF0",1748791859142,0.1608533,104840.0,104830.0,1.38757998]
["bitfinex-derivatives","BTCF0:USTF0",1748791859345,0.1609733,104840.0,104830.0,1.38757998]
["bitfinex-derivatives","BTCF0:USTF0",1748791860442,0.0999733,104840.0,104830.0,2.46933998]
["bitfinex-derivatives","BTCF0:USTF0",1748791860642,0.0044933,104840.0,104830.0,2.67454398]
["bitfinex-derivatives","BTCF0:USTF0",1748791861143,0.0043733,104840.0,104830.0,2.67454398]
["bitfinex-derivatives","BTCF0:USTF0",1748791861339,0.0044933,104840.0,104830.0,2.67454398]
["bitfinex-derivatives","BTCF0:USTF0",1748791862150,0.0043733,104840.0,104830.0,2.67454398]
["bitfinex-derivatives","BTCF0:USTF0",1748791862450,0.0044933,104840.0,104830.0,2.67454398]
["bitfinex-derivatives","BTCF0:USTF0",1748791863036,0.0044933,104840.0,104830.0,2.67453462]
["bitfinex-derivatives","BTCF0:USTF0",1748791865452,0.0044933,104840.0,104830.0,2.31373462]
["bitfinex-derivatives","BTCF0:USTF0",1748791865753,0.0044933,104840.0,104830.0,3.03533462]
["bitfinex-derivatives","BTCF0:USTF0",1748791866452,0.00163951,104840.0,104830.0,3.03533462]
["bitfinex-derivatives","BTCF0:USTF0",1748791867253,0.96238777,104850.0,104840.0,0.1906788]
["bitfinex-derivatives","BTCF0:USTF0",1748791867445,0.96238777,104850.0,104840.0,0.86008652]
["bitfinex-derivatives","BTCF0:USTF0",1748791868650,0.96338777,104850.0,104840.0,0.86008652]
["bitfinex-derivatives","BTCF0:USTF0",1748791869443,0.96338777,104850.0,104840.0,0.86108652]
["bitfinex-derivatives","BTCF0:USTF0",1748791870047,0.96238777,104850.0,104840.0,0.86584652]
["bitfinex-derivatives","BTCF0:USTF0",1748791870252,0.96238777,104850.0,104840.0,0.86684652]
["bitfinex-derivatives","BTCF0:USTF0",1748791870948,0.96238777,104850.0,104840.0,0.86685079]
["bitfinex-derivatives","BTCF0:USTF0",1748791872153,0.96250777,104850.0,104840.0,0.86685079]
["bitfinex-derivatives","BTCF0:USTF0",1748791872451,0.96250777,104850.0,104840.0,1.04741001]
["bitfinex-derivatives","BTCF0:USTF0",1748791873741,0.96250777,104850.0,104840.0,1.20571001]
["bitfinex-derivatives","BTCF0:USTF0",1748791874741,1.05798777,104850.0,104840.0,1.20571001]
["bitfinex-derivatives","BTCF0:USTF0",1748791874943,1.09118777,104850.0,104840.0,1.20571001]
["bitfinex-derivatives","BTCF0:USTF0",1748791875146,1.09118777,104850.0,104840.0,1.02515079]
["bitfinex-derivatives","BTCF0:USTF0",1748791876748,1.09118777,104850.0,104840.0,1.05675079]
["bitfinex-derivatives","BTCF0:USTF0",1748791877557,1.15338777,104850.0,104840.0,1.05675079]
["bitfinex-derivatives","BTCF0:USTF0",1748791879054,1.15338777,104850.0,104840.0,1.056816]
["bitfinex-derivatives","BTCF0:USTF0",1748791879260,1.15776107,104850.0,104840.0,1.056816]
["bitfinex-derivatives","BTCF0:USTF0",1748791881452,1.15776107,104850.0,104840.0,1.32049678]
["bitfinex-derivatives","BTCF0:USTF0",1748791881749,1.15776107,104850.0,104840.0,1.501056]
["bitfinex-derivatives","BTCF0:USTF0",1748791882956,1.15776107,104850.0,104840.0,1.50105574]
["bitfinex-derivatives","BTCF0:USTF0",1748791884653,1.15776107,104850.0,104840.0,1.56032813]
["bitfinex-derivatives","BTCF0:USTF0",1748791885358,1.15776107,104850.0,104840.0,1.50105574]
["bitfinex-derivatives","BTCF0:USTF0",1748791885559,1.15776107,104850.0,104840.0,1.56032813]
["bitfinex-derivatives","BTCF0:USTF0",1748791886262,1.15776107,104850.0,104840.0,1.56128813]
["bitfinex-derivatives","BTCF0:USTF0",1748791886457,1.15776107,104850.0,104840.0,1.52968813]
["bitfinex-derivatives","BTCF0:USTF0",1748791889252,1.15776107,104850.0,104840.0,1.63568813]
["bitfinex-derivatives","BTCF0:USTF0",1748791889457,1.15776107,104850.0,104840.0,1.7245871]
["bitfinex-derivatives","BTCF0:USTF0",1748791890761,1.15776107,104850.0,104840.0,1.54402788]
["bitfinex-derivatives","BTCF0:USTF0",1748791890962,1.15776107,104850.0,104840.0,1.72466991]
["bitfinex-derivatives","BTCF0:USTF0",1748791891568,1.15776107,104850.0,104840.0,1.66847094]
["bitfinex-derivatives","BTCF0:USTF0",1748791893868,1.15776107,104850.0,104840.0,1.75736991]
["bitfinex-derivatives","BTCF0:USTF0",1748791894066,1.15776107,104850.0,104840.0,2.83892991]
["bitfinex-derivatives","BTCF0:USTF0",1748791894371,1.15776107,104850.0,104840.0,2.80622991]
["bitfinex-derivatives","BTCF0:USTF0",1748791894563,1.15776107,104850.0,104840.0,2.77426991]
["bitfinex-derivatives","BTCF0:USTF0",1748791894966,1.15776107,104850.0,104840.0,2.77431541]
["bitfinex-derivatives","BTCF0:USTF0",1748791895160,1.34842197,104850.0,104840.0,1.94624968]
["bitfinex-derivatives","BTCF0:USTF0",1748791895369,1.52895443,104850.0,104840.0,0.87443752]
["bitfinex-derivatives","BTCF0:USTF0",1748791895564,1.34842207,104850.0,104840.0,0.99569759]
["bitfinex-derivatives","BTCF0:USTF0",1748791896665,1.34842207,104850.0,104840.0,0.99561759]
["bitfinex-derivatives","BTCF0:USTF0",1748791897258,1.34842207,104850.0,104840.0,0.81508513]
["bitfinex-derivatives","BTCF0:USTF0",1748791897459,1.34842207,104850.0,104840.0,0.81524513]
["bitfinex-derivatives","BTCF0:USTF0",1748791897665,1.34842207,104850.0,104840.0,0.99578278]
["bitfinex-derivatives","BTCF0:USTF0",1748791898072,1.88975972,104850.0,104840.0,0.15985217]
["bitfinex-derivatives","BTCF0:USTF0",1748791898267,1.88975972,104850.0,104840.0,0.24453127]
["bitfinex-derivatives","BTCF0:USTF0",1748791898462,2.10416552,104850.0,104840.0,0.60497217]
["bitfinex-derivatives","BTCF0:USTF0",1748791898769,1.92362787,104850.0,104840.0,0.55788]
["bitfinex-derivatives","BTCF0:USTF0",1748791899366,1.92362787,104850.0,104840.0,0.7485591]
["bitfinex-derivatives","BTCF0:USTF0",1748791900575,1.82824787,104850.0,104840.0,0.7485591]
["bitfinex-derivatives","BTCF0:USTF0",1748791901081,1.82824787,104850.0,104840.0,0.7484791]
["bitfinex-derivatives","BTCF0:USTF0",1748791901983,1.92362787,104850.0,104840.0,0.7483591]
["bitfinex-derivatives","BTCF0:USTF0",1748791902384,2.10404552,104850.0,104840.0,0.7483591]
["bitfinex-derivatives","BTCF0:USTF0",1748791902685,1.92350787,104850.0,104840.0,0.21675315]
["bitfinex-derivatives","BTCF0:USTF0",1748791902874,2.10404552,104850.0,104840.0,0.76767315]
["bitfinex-derivatives","BTCF0:USTF0",1748791903583,1.92350787,104850.0,104840.0,0.76767315]
["bitfinex-derivatives","BTCF0:USTF0",1748791904282,1.92350787,104850.0,104840.0,0.21675315]
["bitfinex-derivatives","BTCF0:USTF0",1748791904484,1.92350787,104850.0,104840.0,0.76831315]
["bitfinex-derivatives","BTCF0:USTF0",1748791906178,2.10404552,104850.0,104840.0,0.32287315]
["bitfinex-derivatives","BTCF0:USTF0",1748791906383,2.10404552,104850.0,104840.0,0.76807315]
["bitfinex-derivatives","BTCF0:USTF0",1748791906982,2.10404552,104850.0,104840.0,0.21675315]
["bitfinex-derivatives","BTCF0:USTF0",1748791907181,2.15404552,104850.0,104840.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1748791907387,2.15404552,104850.0,104840.0,0.7488392]
["bitfinex-derivatives","BTCF0:USTF0",1748791907581,2.15404552,104850.0,104840.0,0.55816]
["bitfinex-derivatives","BTCF0:USTF0",1748791907788,2.15404552,104850.0,104840.0,0.7488392]
["bitfinex-derivatives","BTCF0:USTF0",1748791907983,2.64064552,104850.0,104840.0,0.7488392]
["bitfinex-derivatives","BTCF0:USTF0",1748791908182,2.64064552,104850.0,104840.0,0.55816]
["bitfinex-derivatives","BTCF0:USTF0",1748791908377,2.64064552,104850.0,104840.0,0.7488391]
["bitfinex-derivatives","BTCF0:USTF0",1748791908683,2.64064552,104850.0,104840.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1748791909477,2.64064552,104850.0,104840.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748791910180,2.64064552,104850.0,104840.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1748791911381,2.64064552,104850.0,104840.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1748791911578,2.75064552,104850.0,104840.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1748791911886,2.2940284,104850.0,104840.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1748791912086,2.1940284,104850.0,104840.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1748791912395,2.2940284,104850.0,104840.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1748791912597,2.1940284,104850.0,104840.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1748791912782,2.16387623,104850.0,104840.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1748791913478,2.26387623,104850.0,104840.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1748791914082,2.41288491,104850.0,104840.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1748791914982,2.2940284,104850.0,104840.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1748791915185,2.2940284,104850.0,104840.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1748791917992,2.1940284,104850.0,104840.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1748791920784,2.01349075,104850.0,104840.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1748791920985,2.1940284,104850.0,104840.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1748791921198,1.21562475,104850.0,104840.0,0.94907212]
["bitfinex-derivatives","BTCF0:USTF0",1748791921487,1.21562475,104850.0,104840.0,0.7808991]
["bitfinex-derivatives","BTCF0:USTF0",1748791921488,1.60807697,104850.0,104840.0,0.7808991]
["bitfinex-derivatives","BTCF0:USTF0",1748791921693,1.62117697,104850.0,104840.0,0.8134191]
["bitfinex-derivatives","BTCF0:USTF0",1748791921989,1.65417697,104850.0,104840.0,0.8134191]
["bitfinex-derivatives","BTCF0:USTF0",1748791922189,1.65429697,104850.0,104840.0,0.7809391]
["bitfinex-derivatives","BTCF0:USTF0",1748791922392,1.77318909,104850.0,104840.0,0.96147675]
["bitfinex-derivatives","BTCF0:USTF0",1748791922588,1.77318909,104850.0,104840.0,1.02697675]
["bitfinex-derivatives","BTCF0:USTF0",1748791923196,1.77318909,104850.0,104840.0,0.8464391]
["bitfinex-derivatives","BTCF0:USTF0",1748791923491,1.77318909,104850.0,104840.0,1.02697675]
["bitfinex-derivatives","BTCF0:USTF0",1748791923993,1.70768909,104850.0,104840.0,1.02697675]
["bitfinex-derivatives","BTCF0:USTF0",1748791924588,1.70756909,104850.0,104840.0,0.8464391]
["bitfinex-derivatives","BTCF0:USTF0",1748791924780,1.70768909,104850.0,104840.0,1.02697675]
["bitfinex-derivatives","BTCF0:USTF0",1748791925289,1.70768909,104850.0,104840.0,1.02685675]
["bitfinex-derivatives","BTCF0:USTF0",1748791925594,1.73858909,104850.0,104840.0,1.02685675]
["bitfinex-derivatives","BTCF0:USTF0",1748791926099,1.73858909,104850.0,104840.0,0.8463191]
["bitfinex-derivatives","BTCF0:USTF0",1748791929295,1.73858909,104850.0,104840.0,0.8467191]
["bitfinex-derivatives","BTCF0:USTF0",1748791929796,1.77048909,104850.0,104840.0,0.8467191]
["bitfinex-derivatives","BTCF0:USTF0",1748791930194,2.02751462,104850.0,104840.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1748791930397,2.2265233,104850.0,104840.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1748791930595,2.2265233,104850.0,104840.0,0.55864]
["bitfinex-derivatives","BTCF0:USTF0",1748791931894,2.1265233,104850.0,104840.0,0.55864]
["bitfinex-derivatives","BTCF0:USTF0",1748791932194,2.2265233,104850.0,104840.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1748791932894,2.2265233,104850.0,104840.0,0.55872]
["bitfinex-derivatives","BTCF0:USTF0",1748791932895,2.1265233,104850.0,104840.0,0.55872]
["bitfinex-derivatives","BTCF0:USTF0",1748791933094,2.2265233,104850.0,104840.0,0.55872]
["bitfinex-derivatives","BTCF0:USTF0",1748791933701,2.2265233,104850.0,104840.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748791934093,2.2265233,104850.0,104840.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1748791935701,2.1311433,104850.0,104840.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1748791935998,2.1411433,104850.0,104840.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1748791936694,2.1411433,104850.0,104840.0,0.55848]
["bitfinex-derivatives","BTCF0:USTF0",1748791936895,2.1411433,104850.0,104840.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1748791937096,2.1411433,104850.0,104840.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1748791937505,2.1411433,104850.0,104840.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748791937801,2.1411433,104850.0,104840.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1748791938298,2.1411433,104850.0,104840.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1748791938299,2.34898556,104850.0,104840.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1748791938506,2.19997688,104850.0,104840.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1748791938707,2.19997688,104850.0,104840.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748791938907,2.44428545,104850.0,104840.0,0.55972]
["bitfinex-derivatives","BTCF0:USTF0",1748791939203,2.23644319,104850.0,104840.0,0.55972]
["bitfinex-derivatives","BTCF0:USTF0",1748791939409,2.33644319,104850.0,104840.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748791939713,2.51698084,104850.0,104840.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1748791940216,2.33644319,104850.0,104840.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1748791940402,2.33644319,104850.0,104840.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748791940601,2.33644319,104850.0,104840.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1748791941997,2.33644319,104850.0,104840.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1748791942599,2.24106319,104850.0,104840.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1748791942903,2.24106319,104850.0,104840.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748791943107,2.09213462,104850.0,104840.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1748791943309,2.29997688,104850.0,104840.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1748791944204,2.29997688,104850.0,104840.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1748791947510,2.01943923,104850.0,104840.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1748791947704,2.19997688,104850.0,104840.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1748791948009,2.10830601,104850.0,104840.0,0.704679]
["bitfinex-derivatives","BTCF0:USTF0",1748791948208,1.90046375,104850.0,104840.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1748791948710,2.0810014,104850.0,104840.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1748791951103,1.90046375,104850.0,104840.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1748791951307,2.0810014,104850.0,104840.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1748791953914,1.90046375,104850.0,104840.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1748791954115,2.0810014,104850.0,104840.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1748791954909,2.1808814,104850.0,104840.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1748791955112,2.0808814,104850.0,104840.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1748791955514,2.28872366,104850.0,104840.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1748791955715,2.13985688,104850.0,104840.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1748791956013,2.23985688,104850.0,104840.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1748791958512,2.23985688,104850.0,104840.0,0.54742]
["bitfinex-derivatives","BTCF0:USTF0",1748791958713,2.18095805,104850.0,104840.0,0.54742]
["bitfinex-derivatives","BTCF0:USTF0",1748791960517,1.82015805,104850.0,104840.0,0.54742]
["bitfinex-derivatives","BTCF0:USTF0",1748791960709,2.54175805,104850.0,104840.0,0.54742]
["bitfinex-derivatives","BTCF0:USTF0",1748791961310,2.54175934,104850.0,104840.0,0.54742]
["bitfinex-derivatives","BTCF0:USTF0",1748791962411,2.39281591,104850.0,104840.0,0.54742]
["bitfinex-derivatives","BTCF0:USTF0",1748791962613,2.60065817,104850.0,104840.0,0.54742]
["bitfinex-derivatives","BTCF0:USTF0",1748791963722,2.74963708,104850.0,104840.0,0.54742]
["bitfinex-derivatives","BTCF0:USTF0",1748791963913,2.39281591,104850.0,104840.0,0.54742]
["bitfinex-derivatives","BTCF0:USTF0",1748791964313,2.60065817,104850.0,104840.0,0.54742]
["bitfinex-derivatives","BTCF0:USTF0",1748791965919,2.60065817,104850.0,104840.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1748791966121,2.65065817,104850.0,104840.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1748791968529,2.65065817,104850.0,104840.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1748791968726,2.65065817,104850.0,104840.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1748791971726,2.79964607,104850.0,104840.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1748791971929,2.59180381,104850.0,104840.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1748791974930,2.41126487,104850.0,104840.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1748791975135,2.59180381,104850.0,104840.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1748791975334,2.44281591,104850.0,104840.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1748791975529,2.44281591,104850.0,104840.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748791975830,2.44281591,104850.0,104840.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1748791975831,2.62335485,104850.0,104840.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1748791976334,2.83119711,104850.0,104840.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1748791976632,2.65065817,104850.0,104840.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1748791977227,2.66065817,104850.0,104840.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1748791977936,2.66065817,104850.0,104840.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748791978233,2.66065817,104850.0,104830.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748791978234,0.1906791,104840.0,104830.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748791978540,1.40304073,104840.0,104830.0,0.55238366]
["bitfinex-derivatives","BTCF0:USTF0",1748791978839,1.25403698,104840.0,104830.0,0.55238366]
["bitfinex-derivatives","BTCF0:USTF0",1748791979227,1.40300386,104840.0,104830.0,0.55238366]
["bitfinex-derivatives","BTCF0:USTF0",1748791979429,1.40300386,104840.0,104830.0,0.55530366]
["bitfinex-derivatives","BTCF0:USTF0",1748791979725,1.40300386,104840.0,104830.0,0.00314366]
["bitfinex-derivatives","BTCF0:USTF0",1748791979932,1.25403698,104840.0,104830.0,0.44874366]
["bitfinex-derivatives","BTCF0:USTF0",1748791980134,1.56187924,104840.0,104830.0,0.00314366]
["bitfinex-derivatives","BTCF0:USTF0",1748791980336,1.56187924,104840.0,104830.0,0.44874366]
["bitfinex-derivatives","BTCF0:USTF0",1748791980840,1.56187924,104840.0,104830.0,0.45542366]
["bitfinex-derivatives","BTCF0:USTF0",1748791981033,1.56187924,104840.0,104830.0,0.45538366]
["bitfinex-derivatives","BTCF0:USTF0",1748791981229,1.0029591,104840.0,104830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748791981540,1.36403698,104840.0,104830.0,0.44544006]
["bitfinex-derivatives","BTCF0:USTF0",1748791982129,0.1906973,104830.0,104820.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748791982329,1.39826702,104830.0,104820.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1748791982540,1.42956702,104830.0,104820.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1748791983341,1.22117073,104830.0,104820.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748791983531,1.22117073,104830.0,104820.0,0.58737]
["bitfinex-derivatives","BTCF0:USTF0",1748791983732,1.22217073,104830.0,104820.0,0.60037]
["bitfinex-derivatives","BTCF0:USTF0",1748791983932,1.22317073,104830.0,104820.0,0.61337]
["bitfinex-derivatives","BTCF0:USTF0",1748791984137,1.12317073,104830.0,104820.0,0.64547]
["bitfinex-derivatives","BTCF0:USTF0",1748791984434,1.22317073,104830.0,104820.0,0.64547]
["bitfinex-derivatives","BTCF0:USTF0",1748791985532,1.32317073,104830.0,104820.0,0.64547]
["bitfinex-derivatives","BTCF0:USTF0",1748791987535,1.22769073,104830.0,104820.0,0.64547]
["bitfinex-derivatives","BTCF0:USTF0",1748791987735,1.32317073,104830.0,104820.0,0.64547]
["bitfinex-derivatives","BTCF0:USTF0",1748791988840,1.32317073,104830.0,104820.0,0.50637]
["bitfinex-derivatives","BTCF0:USTF0",1748791989726,1.32317073,104830.0,104820.0,0.50625]
["bitfinex-derivatives","BTCF0:USTF0",1748791990133,1.22317073,104830.0,104820.0,0.53825]
["bitfinex-derivatives","BTCF0:USTF0",1748791990340,1.22317073,104830.0,104820.0,0.57145]
["bitfinex-derivatives","BTCF0:USTF0",1748791990930,1.22317073,104830.0,104820.0,0.53825]
["bitfinex-derivatives","BTCF0:USTF0",1748791991239,1.22317073,104830.0,104820.0,0.50625]
["bitfinex-derivatives","BTCF0:USTF0",1748791991637,1.34317073,104830.0,104820.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1748791991839,1.34317073,104830.0,104810.0,0.10666366]
["bitfinex-derivatives","BTCF0:USTF0",1748791991840,0.1907155,104820.0,104810.0,0.10666366]
["bitfinex-derivatives","BTCF0:USTF0",1748791992138,1.41216716,104820.0,104810.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748791992330,1.44401232,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748791992639,1.53942032,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748791992837,0.1907519,104800.0,104790.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748791993045,0.1907519,104800.0,104790.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1748791993046,1.3573195,104800.0,104790.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1748791993232,1.45078861,104800.0,104790.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1748791993431,1.55078861,104800.0,104790.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1748791994232,1.45178861,104800.0,104790.0,0.59717]
["bitfinex-derivatives","BTCF0:USTF0",1748791994631,1.45278861,104800.0,104790.0,0.61017]
["bitfinex-derivatives","BTCF0:USTF0",1748791995145,1.45278861,104800.0,104790.0,0.64187]
["bitfinex-derivatives","BTCF0:USTF0",1748791995333,1.45278861,104800.0,104790.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1748791995334,1.33383995,104800.0,104790.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1748791995540,1.45278861,104800.0,104790.0,0.67383]
["bitfinex-derivatives","BTCF0:USTF0",1748791996040,1.49987265,104800.0,104790.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1748791996441,1.3191646,104800.0,104790.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1748791996632,1.17878056,104800.0,104790.0,0.8645201]
["bitfinex-derivatives","BTCF0:USTF0",1748791997044,1.12890056,104800.0,104790.0,0.8645201]
["bitfinex-derivatives","BTCF0:USTF0",1748791997244,1.0098319,104800.0,104790.0,0.8645201]
["bitfinex-derivatives","BTCF0:USTF0",1748791997544,1.0099519,104800.0,104790.0,0.8645201]
["bitfinex-derivatives","BTCF0:USTF0",1748791997741,1.0414519,104800.0,104790.0,0.8645201]
["bitfinex-derivatives","BTCF0:USTF0",1748791999541,1.22215995,104800.0,104790.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1748791999846,1.45220861,104800.0,104790.0,0.64139]
["bitfinex-derivatives","BTCF0:USTF0",1748792000043,1.48220861,104800.0,104790.0,0.64139]
["bitfinex-derivatives","BTCF0:USTF0",1748792000548,1.53000502,104800.0,104790.0,0.64139]
["bitfinex-derivatives","BTCF0:USTF0",1748792000744,1.63000502,104800.0,104790.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1748792000944,1.63437832,104800.0,104790.0,0.64163]
["bitfinex-derivatives","BTCF0:USTF0",1748792002340,1.73437832,104800.0,104790.0,0.64163]
["bitfinex-derivatives","BTCF0:USTF0",1748792003935,1.63437832,104800.0,104790.0,0.64163]
["bitfinex-derivatives","BTCF0:USTF0",1748792004645,1.73437832,104800.0,104790.0,0.64163]
["bitfinex-derivatives","BTCF0:USTF0",1748792005432,1.63437832,104800.0,104790.0,0.64163]
["bitfinex-derivatives","BTCF0:USTF0",1748792005845,1.63437832,104800.0,104790.0,0.67173]
["bitfinex-derivatives","BTCF0:USTF0",1748792006150,1.63437832,104800.0,104790.0,0.8624998]
["bitfinex-derivatives","BTCF0:USTF0",1748792006340,1.63437832,104800.0,104790.0,0.67173]
["bitfinex-derivatives","BTCF0:USTF0",1748792012843,1.45367027,104800.0,104790.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1748792013041,1.63437832,104800.0,104790.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1748792016046,1.63437832,104800.0,104790.0,0.64059]
["bitfinex-derivatives","BTCF0:USTF0",1748792018958,1.45367027,104800.0,104790.0,0.64059]
["bitfinex-derivatives","BTCF0:USTF0",1748792019154,1.63437832,104800.0,104790.0,0.64059]
["bitfinex-derivatives","BTCF0:USTF0",1748792020150,1.51542966,104800.0,104790.0,0.64059]
["bitfinex-derivatives","BTCF0:USTF0",1748792020356,1.66411548,104800.0,104790.0,0.64059]
["bitfinex-derivatives","BTCF0:USTF0",1748792021252,1.66411122,104800.0,104790.0,0.64059]
["bitfinex-derivatives","BTCF0:USTF0",1748792022057,1.84481501,104800.0,104790.0,0.64103]
["bitfinex-derivatives","BTCF0:USTF0",1748792023779,1.90452548,104800.0,104790.0,0.64103]
["bitfinex-derivatives","BTCF0:USTF0",1748792024380,2.05362197,104800.0,104790.0,0.64103]
["bitfinex-derivatives","BTCF0:USTF0",1748792027479,2.05350197,104800.0,104790.0,0.64103]
["bitfinex-derivatives","BTCF0:USTF0",1748792027780,1.84510568,104800.0,104790.0,0.64103]
["bitfinex-derivatives","BTCF0:USTF0",1748792029379,1.94510568,104800.0,104790.0,0.64103]
["bitfinex-derivatives","BTCF0:USTF0",1748792029880,1.94510568,104800.0,104790.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1748792030077,1.94510568,104800.0,104790.0,0.60865]
["bitfinex-derivatives","BTCF0:USTF0",1748792032381,1.94510568,104800.0,104790.0,0.60841]
["bitfinex-derivatives","BTCF0:USTF0",1748792032775,2.00440548,104800.0,104790.0,0.60841]
["bitfinex-derivatives","BTCF0:USTF0",1748792032975,2.00440548,104800.0,104790.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1748792033176,0.1907698,104790.0,104780.0,0.16600366]
["bitfinex-derivatives","BTCF0:USTF0",1748792033481,1.2243306,104790.0,104780.0,0.60980366]
["bitfinex-derivatives","BTCF0:USTF0",1748792033683,1.2243306,104790.0,104780.0,0.6193688]
["bitfinex-derivatives","BTCF0:USTF0",1748792033869,1.28364988,104790.0,104780.0,0.60980366]
["bitfinex-derivatives","BTCF0:USTF0",1748792034287,1.43269088,104790.0,104780.0,0.60980366]
["bitfinex-derivatives","BTCF0:USTF0",1748792034480,1.22429459,104790.0,104780.0,0.60980366]
["bitfinex-derivatives","BTCF0:USTF0",1748792034682,1.32529459,104790.0,104780.0,0.61880366]
["bitfinex-derivatives","BTCF0:USTF0",1748792034868,1.53369088,104790.0,104780.0,0.61880366]
["bitfinex-derivatives","BTCF0:USTF0",1748792035074,1.43369088,104790.0,104780.0,0.61880366]
["bitfinex-derivatives","BTCF0:USTF0",1748792035381,1.32729459,104790.0,104780.0,0.61880366]
["bitfinex-derivatives","BTCF0:USTF0",1748792035582,1.53569088,104790.0,104780.0,0.61880366]
["bitfinex-derivatives","BTCF0:USTF0",1748792035782,1.43569088,104790.0,104780.0,0.61880366]
["bitfinex-derivatives","BTCF0:USTF0",1748792035976,1.43469088,104790.0,104780.0,0.65100366]
["bitfinex-derivatives","BTCF0:USTF0",1748792037486,1.22629459,104790.0,104780.0,0.65100366]
["bitfinex-derivatives","BTCF0:USTF0",1748792037779,1.22629459,104790.0,104780.0,0.84179166]
["bitfinex-derivatives","BTCF0:USTF0",1748792038184,1.71289459,104790.0,104780.0,0.84179166]
["bitfinex-derivatives","BTCF0:USTF0",1748792038369,1.71289459,104790.0,104780.0,0.65100366]
["bitfinex-derivatives","BTCF0:USTF0",1748792039284,1.71289459,104790.0,104780.0,0.65048366]
["bitfinex-derivatives","BTCF0:USTF0",1748792042889,2.07369459,104790.0,104780.0,0.65048366]
["bitfinex-derivatives","BTCF0:USTF0",1748792043774,1.81915201,104790.0,104780.0,1.02197545]
["bitfinex-derivatives","BTCF0:USTF0",1748792044077,0.89851101,104790.0,104780.0,1.20267924]
["bitfinex-derivatives","BTCF0:USTF0",1748792044288,0.96019359,104790.0,104780.0,1.20267924]
["bitfinex-derivatives","BTCF0:USTF0",1748792044585,0.86019359,104790.0,104780.0,1.02197545]
["bitfinex-derivatives","BTCF0:USTF0",1748792044775,0.9793348,104790.0,104780.0,1.02197545]
["bitfinex-derivatives","BTCF0:USTF0",1748792044974,0.9793348,104790.0,104780.0,0.84127166]
["bitfinex-derivatives","BTCF0:USTF0",1748792045187,0.9793348,104790.0,104780.0,1.02197545]
["bitfinex-derivatives","BTCF0:USTF0",1748792045188,1.3401348,104790.0,104780.0,1.02197545]
["bitfinex-derivatives","BTCF0:USTF0",1748792045579,1.3445081,104790.0,104780.0,1.02197545]
["bitfinex-derivatives","BTCF0:USTF0",1748792047887,1.4935491,104790.0,104780.0,1.02197545]
["bitfinex-derivatives","BTCF0:USTF0",1748792048189,1.31284531,104790.0,104780.0,1.02197545]
["bitfinex-derivatives","BTCF0:USTF0",1748792048382,1.4935491,104790.0,104780.0,1.02197545]
["bitfinex-derivatives","BTCF0:USTF0",1748792051391,1.5236491,104790.0,104780.0,1.02197545]
["bitfinex-derivatives","BTCF0:USTF0",1748792052091,1.34294531,104790.0,104780.0,1.02197545]
["bitfinex-derivatives","BTCF0:USTF0",1748792052391,1.5236491,104790.0,104780.0,1.02197545]
["bitfinex-derivatives","BTCF0:USTF0",1748792054094,1.43470789,104790.0,104780.0,1.02197545]
["bitfinex-derivatives","BTCF0:USTF0",1748792054301,1.2540041,104790.0,104780.0,1.02197545]
["bitfinex-derivatives","BTCF0:USTF0",1748792054483,1.40482745,104790.0,104780.0,1.02197545]
["bitfinex-derivatives","BTCF0:USTF0",1748792055802,0.80302366,104790.0,104780.0,1.29811123]
["bitfinex-derivatives","BTCF0:USTF0",1748792055991,0.80302366,104790.0,104780.0,1.94533835]
["bitfinex-derivatives","BTCF0:USTF0",1748792055992,0.61225386,104790.0,104780.0,1.94533835]
["bitfinex-derivatives","BTCF0:USTF0",1748792056300,0.4929733,104790.0,104780.0,2.21811017]
["bitfinex-derivatives","BTCF0:USTF0",1748792056598,0.4929733,104790.0,104780.0,2.03740638]
["bitfinex-derivatives","BTCF0:USTF0",1748792057002,0.4930933,104790.0,104780.0,2.03740638]
["bitfinex-derivatives","BTCF0:USTF0",1748792057403,0.4930933,104790.0,104780.0,2.03733702]
["bitfinex-derivatives","BTCF0:USTF0",1748792058395,0.4930933,104790.0,104780.0,1.99273667]
["bitfinex-derivatives","BTCF0:USTF0",1748792059293,0.4930933,104790.0,104780.0,1.8119639]
["bitfinex-derivatives","BTCF0:USTF0",1748792060994,0.4930933,104790.0,104780.0,1.81191405]
["bitfinex-derivatives","BTCF0:USTF0",1748792061501,0.4930933,104790.0,104780.0,2.84692558]
["bitfinex-derivatives","BTCF0:USTF0",1748792061691,0.4930933,104790.0,104780.0,2.89427181]
["bitfinex-derivatives","BTCF0:USTF0",1748792061893,0.0064933,104790.0,104780.0,2.89427181]
["bitfinex-derivatives","BTCF0:USTF0",1748792062094,0.0064933,104790.0,104780.0,2.85784469]
["bitfinex-derivatives","BTCF0:USTF0",1748792063292,0.0064933,104790.0,104780.0,2.85716469]
["bitfinex-derivatives","BTCF0:USTF0",1748792064202,0.0064933,104790.0,104780.0,2.60716469]
["bitfinex-derivatives","BTCF0:USTF0",1748792065500,0.0064933,104790.0,104780.0,2.60714007]
["bitfinex-derivatives","BTCF0:USTF0",1748792068404,0.197263,104790.0,104780.0,2.60714007]
["bitfinex-derivatives","BTCF0:USTF0",1748792068808,0.197263,104790.0,104780.0,2.76544007]
["bitfinex-derivatives","BTCF0:USTF0",1748792069703,0.197263,104790.0,104780.0,2.71811846]
["bitfinex-derivatives","BTCF0:USTF0",1748792069908,0.197263,104790.0,104780.0,2.76544345]
["bitfinex-derivatives","BTCF0:USTF0",1748792070513,0.197263,104790.0,104780.0,2.67001146]
["bitfinex-derivatives","BTCF0:USTF0",1748792071008,0.0064933,104790.0,104780.0,2.67001146]
["bitfinex-derivatives","BTCF0:USTF0",1748792071208,0.0364933,104790.0,104780.0,2.67001146]
["bitfinex-derivatives","BTCF0:USTF0",1748792071409,0.2272631,104790.0,104780.0,2.67478146]
["bitfinex-derivatives","BTCF0:USTF0",1748792073815,0.2272631,104790.0,104780.0,2.67562878]
["bitfinex-derivatives","BTCF0:USTF0",1748792074019,0.0364933,104790.0,104780.0,2.67562878]
["bitfinex-derivatives","BTCF0:USTF0",1748792075516,0.227263,104790.0,104780.0,2.67562878]
["bitfinex-derivatives","BTCF0:USTF0",1748792076013,0.258563,104790.0,104780.0,2.7120559]
["bitfinex-derivatives","BTCF0:USTF0",1748792076810,0.289663,104790.0,104780.0,2.5529159]
["bitfinex-derivatives","BTCF0:USTF0",1748792077910,0.289663,104790.0,104780.0,2.55292863]
["bitfinex-derivatives","BTCF0:USTF0",1748792079007,0.0988933,104790.0,104780.0,2.55292863]
["bitfinex-derivatives","BTCF0:USTF0",1748792079212,0.0364933,104790.0,104780.0,2.7336288]
["bitfinex-derivatives","BTCF0:USTF0",1748792080418,0.0364933,104790.0,104780.0,2.77818628]
["bitfinex-derivatives","BTCF0:USTF0",1748792081513,0.0364933,104790.0,104780.0,2.41738628]
["bitfinex-derivatives","BTCF0:USTF0",1748792081713,0.0364933,104790.0,104780.0,2.77818628]
["bitfinex-derivatives","BTCF0:USTF0",1748792081916,0.227263,104790.0,104780.0,2.7782362]
["bitfinex-derivatives","BTCF0:USTF0",1748792082118,0.0364933,104790.0,104780.0,2.7782362]
["bitfinex-derivatives","BTCF0:USTF0",1748792082420,0.0677933,104790.0,104780.0,2.7782362]
["bitfinex-derivatives","BTCF0:USTF0",1748792083120,0.258563,104790.0,104780.0,2.7782362]
["bitfinex-derivatives","BTCF0:USTF0",1748792083319,0.290963,104790.0,104780.0,2.7782362]
["bitfinex-derivatives","BTCF0:USTF0",1748792085417,0.290963,104790.0,104780.0,2.84989879]
["bitfinex-derivatives","BTCF0:USTF0",1748792085623,0.290963,104790.0,104780.0,2.40813879]
["bitfinex-derivatives","BTCF0:USTF0",1748792085812,0.290963,104790.0,104780.0,2.39586635]
["bitfinex-derivatives","BTCF0:USTF0",1748792086017,0.290963,104790.0,104780.0,2.84958988]
["bitfinex-derivatives","BTCF0:USTF0",1748792086822,0.1001933,104790.0,104780.0,2.75637579]
["bitfinex-derivatives","BTCF0:USTF0",1748792087323,0.1000733,104790.0,104780.0,2.75637579]
["bitfinex-derivatives","BTCF0:USTF0",1748792089925,0.1000733,104790.0,104780.0,2.75637778]
["bitfinex-derivatives","BTCF0:USTF0",1748792090324,0.2908431,104790.0,104780.0,2.75637778]
["bitfinex-derivatives","BTCF0:USTF0",1748792093228,0.2908431,104790.0,104780.0,2.75473778]
["bitfinex-derivatives","BTCF0:USTF0",1748792093723,0.2908431,104790.0,104780.0,2.57407029]
["bitfinex-derivatives","BTCF0:USTF0",1748792093920,0.2908431,104790.0,104780.0,2.51177029]
["bitfinex-derivatives","BTCF0:USTF0",1748792094224,0.56699059,104790.0,104780.0,1.7556628]
["bitfinex-derivatives","BTCF0:USTF0",1748792094425,0.92779059,104790.0,104780.0,2.105888]
["bitfinex-derivatives","BTCF0:USTF0",1748792094925,0.92779059,104790.0,104780.0,2.105968]
["bitfinex-derivatives","BTCF0:USTF0",1748792095224,0.3863231,104790.0,104780.0,2.14240017]
["bitfinex-derivatives","BTCF0:USTF0",1748792095424,0.1000733,104790.0,104780.0,2.74526766]
["bitfinex-derivatives","BTCF0:USTF0",1748792095729,0.0688933,104790.0,104780.0,2.77786766]
["bitfinex-derivatives","BTCF0:USTF0",1748792095931,0.0364933,104790.0,104780.0,2.74446902]
["bitfinex-derivatives","BTCF0:USTF0",1748792096234,0.0364933,104790.0,104780.0,2.83733944]
["bitfinex-derivatives","BTCF0:USTF0",1748792096235,0.0064933,104790.0,104780.0,2.83733944]
["bitfinex-derivatives","BTCF0:USTF0",1748792097120,0.0380933,104790.0,104780.0,2.83733944]
["bitfinex-derivatives","BTCF0:USTF0",1748792097326,0.0380933,104790.0,104780.0,2.65666993]
["bitfinex-derivatives","BTCF0:USTF0",1748792097931,0.0380933,104790.0,104780.0,2.656647]
["bitfinex-derivatives","BTCF0:USTF0",1748792098924,0.0680933,104790.0,104780.0,2.814947]
["bitfinex-derivatives","BTCF0:USTF0",1748792099231,0.0680933,104790.0,104780.0,2.656647]
["bitfinex-derivatives","BTCF0:USTF0",1748792099632,0.1003933,104790.0,104780.0,2.656647]
["bitfinex-derivatives","BTCF0:USTF0",1748792099824,0.1003933,104790.0,104780.0,2.56379951]
["bitfinex-derivatives","BTCF0:USTF0",1748792100026,0.0703933,104790.0,104780.0,2.65664759]
["bitfinex-derivatives","BTCF0:USTF0",1748792100225,0.0380933,104790.0,104780.0,2.65664759]
["bitfinex-derivatives","BTCF0:USTF0",1748792101126,0.0380933,104790.0,104780.0,2.65664548]
["bitfinex-derivatives","BTCF0:USTF0",1748792102436,0.0380933,104790.0,104780.0,2.29584548]
["bitfinex-derivatives","BTCF0:USTF0",1748792102628,0.0380933,104790.0,104780.0,2.65664548]
["bitfinex-derivatives","BTCF0:USTF0",1748792103732,0.0063733,104790.0,104780.0,2.75768178]
["bitfinex-derivatives","BTCF0:USTF0",1748792103934,0.0064933,104790.0,104780.0,2.75768178]
["bitfinex-derivatives","BTCF0:USTF0",1748792105831,0.0064933,104790.0,104780.0,2.75768797]
["bitfinex-derivatives","BTCF0:USTF0",1748792108036,0.0064933,104790.0,104780.0,2.75764797]
["bitfinex-derivatives","BTCF0:USTF0",1748792108238,0.0390933,104790.0,104780.0,2.75764797]
["bitfinex-derivatives","BTCF0:USTF0",1748792108627,0.0390933,104790.0,104780.0,2.75763]
["bitfinex-derivatives","BTCF0:USTF0",1748792109434,0.0390933,104790.0,104780.0,2.91593]
["bitfinex-derivatives","BTCF0:USTF0",1748792111028,0.0390933,104790.0,104780.0,2.77846153]
["bitfinex-derivatives","BTCF0:USTF0",1748792111233,0.0390933,104790.0,104780.0,2.81485352]
["bitfinex-derivatives","BTCF0:USTF0",1748792112438,0.0390933,104790.0,104780.0,2.72201933]
["bitfinex-derivatives","BTCF0:USTF0",1748792112736,0.0390933,104790.0,104780.0,2.77829516]
["bitfinex-derivatives","BTCF0:USTF0",1748792112937,0.0390933,104790.0,104780.0,2.82686466]
["bitfinex-derivatives","BTCF0:USTF0",1748792113436,0.0390933,104790.0,104780.0,2.87116823]
["bitfinex-derivatives","BTCF0:USTF0",1748792113630,0.0064933,104790.0,104780.0,2.89039417]
["bitfinex-derivatives","BTCF0:USTF0",1748792113826,0.0639,104800.0,104790.0,0.1907698]
["bitfinex-derivatives","BTCF0:USTF0",1748792114032,0.0316,104800.0,104790.0,1.15103146]
["bitfinex-derivatives","BTCF0:USTF0",1748792114329,0.0316,104800.0,104790.0,1.21055167]
["bitfinex-derivatives","BTCF0:USTF0",1748792114640,0.03172,104800.0,104790.0,1.21055167]
["bitfinex-derivatives","BTCF0:USTF0",1748792115441,0.03672,104800.0,104790.0,1.21055167]
["bitfinex-derivatives","BTCF0:USTF0",1748792116443,0.04372,104800.0,104790.0,1.21046441]
["bitfinex-derivatives","BTCF0:USTF0",1748792116941,0.04372,104800.0,104790.0,1.21523441]
["bitfinex-derivatives","BTCF0:USTF0",1748792117339,0.04372,104800.0,104790.0,1.25158468]
["bitfinex-derivatives","BTCF0:USTF0",1748792118739,0.07492,104800.0,104790.0,1.07091921]
["bitfinex-derivatives","BTCF0:USTF0",1748792118935,0.07492,104800.0,104790.0,0.89025374]
["bitfinex-derivatives","BTCF0:USTF0",1748792119240,0.10752,104800.0,104790.0,1.22920707]
["bitfinex-derivatives","BTCF0:USTF0",1748792121243,0.10752,104800.0,104790.0,1.18063757]
["bitfinex-derivatives","BTCF0:USTF0",1748792121542,0.2982716,104800.0,104790.0,1.12111736]
["bitfinex-derivatives","BTCF0:USTF0",1748792121747,0.10752,104800.0,104790.0,0.94046403]
["bitfinex-derivatives","BTCF0:USTF0",1748792122044,0.10752,104800.0,104790.0,1.12111736]
["bitfinex-derivatives","BTCF0:USTF0",1748792124035,0.10752,104800.0,104790.0,0.96281736]
["bitfinex-derivatives","BTCF0:USTF0",1748792124440,0.10752,104800.0,104790.0,0.96276294]
["bitfinex-derivatives","BTCF0:USTF0",1748792124642,0.10752,104800.0,104790.0,1.02228315]
["bitfinex-derivatives","BTCF0:USTF0",1748792125245,0.10752,104800.0,104790.0,0.96276294]
["bitfinex-derivatives","BTCF0:USTF0",1748792125444,0.10752,104800.0,104790.0,1.02228315]
["bitfinex-derivatives","BTCF0:USTF0",1748792126441,0.10752,104800.0,104790.0,0.71005265]
["bitfinex-derivatives","BTCF0:USTF0",1748792126643,0.10752,104800.0,104790.0,1.07085265]
["bitfinex-derivatives","BTCF0:USTF0",1748792127441,0.10752,104800.0,104790.0,1.02228315]
["bitfinex-derivatives","BTCF0:USTF0",1748792127942,0.203,104800.0,104790.0,1.02228315]
["bitfinex-derivatives","BTCF0:USTF0",1748792128341,0.1704,104800.0,104790.0,0.92976361]
["bitfinex-derivatives","BTCF0:USTF0",1748792128649,0.1704,104800.0,104790.0,1.02230178]
["bitfinex-derivatives","BTCF0:USTF0",1748792129551,0.1704,104800.0,104790.0,0.84164845]
["bitfinex-derivatives","BTCF0:USTF0",1748792129752,0.1704,104800.0,104790.0,1.28312845]
["bitfinex-derivatives","BTCF0:USTF0",1748792129753,0.2034,104800.0,104790.0,1.28312845]
["bitfinex-derivatives","BTCF0:USTF0",1748792130050,0.2034,104800.0,104790.0,1.46378178]
["bitfinex-derivatives","BTCF0:USTF0",1748792132347,0.2034,104800.0,104790.0,1.46379433]
["bitfinex-derivatives","BTCF0:USTF0",1748792134257,0.1704,104800.0,104790.0,1.46379433]
["bitfinex-derivatives","BTCF0:USTF0",1748792134759,0.1704,104800.0,104790.0,1.10299433]
["bitfinex-derivatives","BTCF0:USTF0",1748792134952,0.1704,104800.0,104790.0,1.46379433]
["bitfinex-derivatives","BTCF0:USTF0",1748792135347,0.1704,104800.0,104790.0,1.41924499]
["bitfinex-derivatives","BTCF0:USTF0",1748792135658,0.4837603,104820.0,104810.0,0.1907334]
["bitfinex-derivatives","BTCF0:USTF0",1748792135855,0.15493824,104820.0,104810.0,1.34533005]
["bitfinex-derivatives","BTCF0:USTF0",1748792136049,0.15493824,104820.0,104810.0,1.47549094]
["bitfinex-derivatives","BTCF0:USTF0",1748792136252,0.15493824,104820.0,104810.0,1.42748252]
["bitfinex-derivatives","BTCF0:USTF0",1748792136453,0.15493824,104820.0,104810.0,1.4754844]
["bitfinex-derivatives","BTCF0:USTF0",1748792136754,0.16405824,104820.0,104810.0,1.4754844]
["bitfinex-derivatives","BTCF0:USTF0",1748792137258,0.17405824,104820.0,104810.0,1.47540952]
["bitfinex-derivatives","BTCF0:USTF0",1748792139659,0.17405824,104820.0,104810.0,2.56221952]
["bitfinex-derivatives","BTCF0:USTF0",1748792140162,0.17405824,104820.0,104810.0,2.60875429]
["bitfinex-derivatives","BTCF0:USTF0",1748792140361,0.17405824,104820.0,104810.0,2.6087287]
["bitfinex-derivatives","BTCF0:USTF0",1748792140962,0.17405824,104820.0,104810.0,2.56075241]
["bitfinex-derivatives","BTCF0:USTF0",1748792141264,0.17405824,104820.0,104810.0,2.60872579]
["bitfinex-derivatives","BTCF0:USTF0",1748792141962,0.17405824,104820.0,104810.0,2.24792579]
["bitfinex-derivatives","BTCF0:USTF0",1748792142157,0.17405824,104820.0,104810.0,2.60872579]
["bitfinex-derivatives","BTCF0:USTF0",1748792142356,0.05002,104820.0,104810.0,2.61688759]
["bitfinex-derivatives","BTCF0:USTF0",1748792142558,0.01912,104820.0,104810.0,2.61688759]
["bitfinex-derivatives","BTCF0:USTF0",1748792142861,0.01912,104820.0,104810.0,2.71276869]
["bitfinex-derivatives","BTCF0:USTF0",1748792143065,0.019,104820.0,104810.0,2.71276869]
["bitfinex-derivatives","BTCF0:USTF0",1748792143356,0.01912,104820.0,104810.0,2.76133819]
["bitfinex-derivatives","BTCF0:USTF0",1748792143852,0.01912,104820.0,104810.0,2.91973819]
["bitfinex-derivatives","BTCF0:USTF0",1748792144259,0.01912,104820.0,104810.0,2.91970942]
["bitfinex-derivatives","BTCF0:USTF0",1748792144455,0.01912,104820.0,104810.0,2.81161971]
["bitfinex-derivatives","BTCF0:USTF0",1748792144761,0.01912,104820.0,104810.0,2.86017232]
["bitfinex-derivatives","BTCF0:USTF0",1748792145362,0.01912,104820.0,104810.0,2.81160282]
["bitfinex-derivatives","BTCF0:USTF0",1748792146253,0.04932,104820.0,104810.0,2.81160282]
["bitfinex-derivatives","BTCF0:USTF0",1748792148171,0.04932,104820.0,104810.0,2.81154114]
["bitfinex-derivatives","BTCF0:USTF0",1748792148359,0.04932,104820.0,104810.0,2.8115063]
["bitfinex-derivatives","BTCF0:USTF0",1748792148861,0.04932,104820.0,104810.0,2.63092785]
["bitfinex-derivatives","BTCF0:USTF0",1748792149065,0.04932,104820.0,104810.0,2.8115063]
["bitfinex-derivatives","BTCF0:USTF0",1748792149968,0.1448,104820.0,104810.0,2.2655463]
["bitfinex-derivatives","BTCF0:USTF0",1748792150157,0.1448,104820.0,104810.0,2.8106663]
["bitfinex-derivatives","BTCF0:USTF0",1748792150771,0.1448,104820.0,104810.0,2.2655463]
["bitfinex-derivatives","BTCF0:USTF0",1748792151064,0.1448,104820.0,104810.0,2.8106663]
["bitfinex-derivatives","BTCF0:USTF0",1748792152155,0.1448,104820.0,104810.0,2.63008785]
["bitfinex-derivatives","BTCF0:USTF0",1748792152369,0.1448,104820.0,104810.0,2.8106663]
["bitfinex-derivatives","BTCF0:USTF0",1748792152563,0.1448,104820.0,104810.0,2.81061987]
["bitfinex-derivatives","BTCF0:USTF0",1748792152872,0.1448,104820.0,104810.0,2.44981987]
["bitfinex-derivatives","BTCF0:USTF0",1748792153061,0.1448,104820.0,104810.0,3.17141987]
["bitfinex-derivatives","BTCF0:USTF0",1748792154058,0.1146,104820.0,104810.0,3.17141987]
["bitfinex-derivatives","BTCF0:USTF0",1748792154874,0.1146,104820.0,104810.0,2.99084142]
["bitfinex-derivatives","BTCF0:USTF0",1748792155072,0.1146,104820.0,104810.0,3.17141987]
["bitfinex-derivatives","BTCF0:USTF0",1748792155263,0.1468,104820.0,104810.0,3.17141987]
["bitfinex-derivatives","BTCF0:USTF0",1748792156267,0.1468,104820.0,104810.0,3.07905073]
["bitfinex-derivatives","BTCF0:USTF0",1748792159171,0.1468,104820.0,104810.0,3.07904943]
["bitfinex-derivatives","BTCF0:USTF0",1748792159670,0.1791,104820.0,104810.0,3.07904943]
["bitfinex-derivatives","BTCF0:USTF0",1748792160083,0.1791,104820.0,104810.0,2.35744943]
["bitfinex-derivatives","BTCF0:USTF0",1748792160270,0.1791,104820.0,104810.0,3.07904943]
["bitfinex-derivatives","BTCF0:USTF0",1748792161875,0.1791,104820.0,104810.0,3.07900943]
["bitfinex-derivatives","BTCF0:USTF0",1748792163361,0.1791,104820.0,104810.0,3.12740838]
["bitfinex-derivatives","BTCF0:USTF0",1748792164377,0.1791,104820.0,104810.0,3.09110917]
["bitfinex-derivatives","BTCF0:USTF0",1748792165773,0.1791,104820.0,104810.0,2.91053202]
["bitfinex-derivatives","BTCF0:USTF0",1748792166073,0.1791,104820.0,104810.0,3.27168632]
["bitfinex-derivatives","BTCF0:USTF0",1748792167577,0.1791,104820.0,104810.0,3.09110917]
["bitfinex-derivatives","BTCF0:USTF0",1748792169182,0.211,104820.0,104810.0,3.24247433]
["bitfinex-derivatives","BTCF0:USTF0",1748792169474,0.211,104820.0,104810.0,3.15044841]
["bitfinex-derivatives","BTCF0:USTF0",1748792169678,0.211,104820.0,104810.0,3.24248314]
["bitfinex-derivatives","BTCF0:USTF0",1748792169880,0.1791,104820.0,104810.0,3.24248314]
["bitfinex-derivatives","BTCF0:USTF0",1748792171176,0.1791,104820.0,104810.0,3.33149201]
["bitfinex-derivatives","BTCF0:USTF0",1748792172374,0.1791,104820.0,104810.0,3.28698331]
["bitfinex-derivatives","BTCF0:USTF0",1748792173685,0.1791,104820.0,104810.0,3.28701125]
["bitfinex-derivatives","BTCF0:USTF0",1748792174874,0.17898,104820.0,104810.0,3.28701125]
["bitfinex-derivatives","BTCF0:USTF0",1748792175275,0.17898,104820.0,104810.0,3.23951275]
["bitfinex-derivatives","BTCF0:USTF0",1748792175486,0.17898,104820.0,104810.0,3.28706768]
["bitfinex-derivatives","BTCF0:USTF0",1748792175780,0.17898,104820.0,104810.0,3.46764483]
["bitfinex-derivatives","BTCF0:USTF0",1748792176679,0.17898,104820.0,104810.0,3.23861326]
["bitfinex-derivatives","BTCF0:USTF0",1748792177185,0.17898,104820.0,104810.0,3.28706935]
["bitfinex-derivatives","BTCF0:USTF0",1748792177572,0.17898,104820.0,104810.0,3.23951442]
["bitfinex-derivatives","BTCF0:USTF0",1748792177776,0.17898,104820.0,104810.0,3.28706935]
["bitfinex-derivatives","BTCF0:USTF0",1748792178982,0.17898,104820.0,104810.0,3.12866935]
["bitfinex-derivatives","BTCF0:USTF0",1748792181090,0.17898,104820.0,104810.0,3.3092465]
["bitfinex-derivatives","BTCF0:USTF0",1748792181785,0.17898,104820.0,104810.0,3.12866626]
["bitfinex-derivatives","BTCF0:USTF0",1748792182087,0.17898,104820.0,104810.0,2.68746626]
["bitfinex-derivatives","BTCF0:USTF0",1748792182289,0.17898,104820.0,104810.0,3.12866626]
["bitfinex-derivatives","BTCF0:USTF0",1748792184677,0.17898,104820.0,104810.0,3.30924341]
["bitfinex-derivatives","BTCF0:USTF0",1748792184883,0.17898,104820.0,104810.0,2.94808911]
["bitfinex-derivatives","BTCF0:USTF0",1748792185089,0.17898,104820.0,104810.0,3.30924341]
["bitfinex-derivatives","BTCF0:USTF0",1748792185388,0.17898,104820.0,104810.0,3.12866626]
["bitfinex-derivatives","BTCF0:USTF0",1748792185779,0.17898,104820.0,104810.0,3.12866454]
["bitfinex-derivatives","BTCF0:USTF0",1748792186582,0.17898,104820.0,104810.0,3.30924169]
["bitfinex-derivatives","BTCF0:USTF0",1748792188187,0.17898,104820.0,104810.0,3.12866454]
["bitfinex-derivatives","BTCF0:USTF0",1748792189887,0.17898,104820.0,104810.0,3.28706348]
["bitfinex-derivatives","BTCF0:USTF0",1748792191889,0.00014366,104830.0,104820.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1748792192189,0.09562366,104830.0,104820.0,1.38741755]
["bitfinex-derivatives","BTCF0:USTF0",1748792192390,0.00014366,104830.0,104820.0,1.54581755]
["bitfinex-derivatives","BTCF0:USTF0",1748792192586,0.00014366,104830.0,104820.0,1.54184402]
["bitfinex-derivatives","BTCF0:USTF0",1748792192781,0.00014366,104830.0,104820.0,3.04184402]
["bitfinex-derivatives","BTCF0:USTF0",1748792192991,0.00026366,104830.0,104820.0,3.04184402]
["bitfinex-derivatives","BTCF0:USTF0",1748792193190,0.00026366,104830.0,104820.0,3.0902494]
["bitfinex-derivatives","BTCF0:USTF0",1748792193485,0.00026366,104830.0,104820.0,1.5902494]
["bitfinex-derivatives","BTCF0:USTF0",1748792193687,0.00526366,104830.0,104820.0,1.5912494]
["bitfinex-derivatives","BTCF0:USTF0",1748792193995,0.00526366,104830.0,104820.0,1.59117698]
["bitfinex-derivatives","BTCF0:USTF0",1748792194189,0.01026366,104830.0,104820.0,1.59117698]
["bitfinex-derivatives","BTCF0:USTF0",1748792194385,0.00926366,104830.0,104820.0,1.59494698]
["bitfinex-derivatives","BTCF0:USTF0",1748792194793,0.00826366,104830.0,104820.0,1.59494698]
["bitfinex-derivatives","BTCF0:USTF0",1748792197092,0.00826366,104830.0,104820.0,1.05321553]
["bitfinex-derivatives","BTCF0:USTF0",1748792197297,0.00826366,104830.0,104820.0,1.59494698]
["bitfinex-derivatives","BTCF0:USTF0",1748792197881,0.00826366,104830.0,104820.0,1.59491164]
["bitfinex-derivatives","BTCF0:USTF0",1748792198298,0.00826366,104830.0,104820.0,1.63937137]
["bitfinex-derivatives","BTCF0:USTF0",1748792199199,0.00826366,104830.0,104820.0,1.59491164]
["bitfinex-derivatives","BTCF0:USTF0",1748792199497,0.00826366,104830.0,104820.0,1.63931842]
["bitfinex-derivatives","BTCF0:USTF0",1748792199990,0.00826366,104830.0,104820.0,1.41393552]
["bitfinex-derivatives","BTCF0:USTF0",1748792200191,0.00826366,104830.0,104820.0,1.95566697]
["bitfinex-derivatives","BTCF0:USTF0",1748792200691,0.10374366,104830.0,104820.0,1.95566697]
["bitfinex-derivatives","BTCF0:USTF0",1748792201994,0.10374366,104830.0,104820.0,1.9656741]
["bitfinex-derivatives","BTCF0:USTF0",1748792203781,0.01506,104840.0,104830.0,0.1906972]
["bitfinex-derivatives","BTCF0:USTF0",1748792203986,0.09422179,104840.0,104830.0,1.3222708]
["bitfinex-derivatives","BTCF0:USTF0",1748792204999,0.10022179,104840.0,104830.0,1.3222708]
["bitfinex-derivatives","BTCF0:USTF0",1748792205190,0.006,104840.0,104830.0,1.6834251]
["bitfinex-derivatives","BTCF0:USTF0",1748792205597,0.00612,104840.0,104830.0,1.6834251]
["bitfinex-derivatives","BTCF0:USTF0",1748792205797,0.01012,104840.0,104830.0,1.68340716]
["bitfinex-derivatives","BTCF0:USTF0",1748792206689,0.033,104860.0,104830.0,1.68440716]
["bitfinex-derivatives","BTCF0:USTF0",1748792206889,0.02914366,104860.0,104850.0,0.73203795]
["bitfinex-derivatives","BTCF0:USTF0",1748792207093,0.06234366,104860.0,104850.0,1.27735795]
["bitfinex-derivatives","BTCF0:USTF0",1748792207304,0.14150545,104860.0,104850.0,1.34005795]
["bitfinex-derivatives","BTCF0:USTF0",1748792207804,0.14162545,104860.0,104850.0,1.34937531]
["bitfinex-derivatives","BTCF0:USTF0",1748792208193,0.17242545,104860.0,104850.0,1.34937531]
["bitfinex-derivatives","BTCF0:USTF0",1748792208706,0.17542545,104860.0,104850.0,1.34937531]
["bitfinex-derivatives","BTCF0:USTF0",1748792210195,0.17542545,104860.0,104850.0,0.72731816]
["bitfinex-derivatives","BTCF0:USTF0",1748792210396,0.17542545,104860.0,104850.0,1.39660349]
["bitfinex-derivatives","BTCF0:USTF0",1748792212909,0.17542545,104860.0,104850.0,0.95528349]
["bitfinex-derivatives","BTCF0:USTF0",1748792213206,0.17542545,104860.0,104850.0,1.39644349]
["bitfinex-derivatives","BTCF0:USTF0",1748792213593,0.17542545,104860.0,104850.0,1.34905531]
["bitfinex-derivatives","BTCF0:USTF0",1748792213793,0.17542545,104860.0,104850.0,1.39643584]
["bitfinex-derivatives","BTCF0:USTF0",1748792215403,0.17542545,104860.0,104850.0,1.21585869]
["bitfinex-derivatives","BTCF0:USTF0",1748792215605,0.17542545,104860.0,104850.0,1.39643584]
["bitfinex-derivatives","BTCF0:USTF0",1748792217703,0.17542545,104860.0,104850.0,1.39645863]
["bitfinex-derivatives","BTCF0:USTF0",1748792220910,0.17542545,104860.0,104850.0,1.34905531]
["bitfinex-derivatives","BTCF0:USTF0",1748792221106,0.17530545,104860.0,104850.0,1.34905531]
["bitfinex-derivatives","BTCF0:USTF0",1748792221309,0.17530545,104860.0,104850.0,1.42868822]
["bitfinex-derivatives","BTCF0:USTF0",1748792221908,0.17542545,104860.0,104850.0,1.42868822]
["bitfinex-derivatives","BTCF0:USTF0",1748792222504,0.17542545,104860.0,104850.0,1.38125531]
["bitfinex-derivatives","BTCF0:USTF0",1748792222815,0.17542545,104860.0,104850.0,1.42869441]
["bitfinex-derivatives","BTCF0:USTF0",1748792223515,0.17542545,104860.0,104850.0,1.42901441]
["bitfinex-derivatives","BTCF0:USTF0",1748792224115,0.17542545,104860.0,104850.0,1.06821441]
["bitfinex-derivatives","BTCF0:USTF0",1748792224417,0.17542545,104860.0,104850.0,1.42901441]
["bitfinex-derivatives","BTCF0:USTF0",1748792224815,0.17542545,104860.0,104850.0,1.43377441]
["bitfinex-derivatives","BTCF0:USTF0",1748792226317,0.17542545,104860.0,104850.0,1.25319726]
["bitfinex-derivatives","BTCF0:USTF0",1748792226522,0.17542545,104860.0,104850.0,1.43377441]
["bitfinex-derivatives","BTCF0:USTF0",1748792227111,0.36606815,104860.0,104850.0,1.25319726]
["bitfinex-derivatives","BTCF0:USTF0",1748792227309,0.17542545,104860.0,104850.0,1.07297441]
["bitfinex-derivatives","BTCF0:USTF0",1748792227716,0.17542545,104860.0,104850.0,1.43377441]
["bitfinex-derivatives","BTCF0:USTF0",1748792228209,0.36606815,104860.0,104850.0,1.43401441]
["bitfinex-derivatives","BTCF0:USTF0",1748792228419,0.36606815,104860.0,104850.0,1.43403053]
["bitfinex-derivatives","BTCF0:USTF0",1748792228606,0.17542545,104860.0,104850.0,0.70789338]
["bitfinex-derivatives","BTCF0:USTF0",1748792228812,1.08802245,104860.0,104850.0,0.56007736]
["bitfinex-derivatives","BTCF0:USTF0",1748792229012,0.9074453,104860.0,104850.0,0.20473816]
["bitfinex-derivatives","BTCF0:USTF0",1748792229211,0.9074453,104860.0,104850.0,0.93127531]
["bitfinex-derivatives","BTCF0:USTF0",1748792235721,0.9074453,104860.0,104850.0,0.96317531]
["bitfinex-derivatives","BTCF0:USTF0",1748792236220,0.9074453,104860.0,104850.0,0.99367531]
["bitfinex-derivatives","BTCF0:USTF0",1748792236431,0.9074453,104860.0,104850.0,0.55167531]
["bitfinex-derivatives","BTCF0:USTF0",1748792236628,0.9074453,104860.0,104850.0,0.99315531]
["bitfinex-derivatives","BTCF0:USTF0",1748792237422,0.5466453,104860.0,104850.0,0.99315531]
["bitfinex-derivatives","BTCF0:USTF0",1748792237618,1.08802245,104860.0,104850.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1748792237814,1.08802245,104860.0,104850.0,0.7407808]
["bitfinex-derivatives","BTCF0:USTF0",1748792238321,1.08802245,104860.0,104850.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1748792238514,1.08802245,104860.0,104850.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1748792239322,1.42884275,104860.0,104850.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1748792240324,1.06804275,104860.0,104850.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1748792240527,1.78964275,104860.0,104850.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1748792241011,1.78964275,104860.0,104850.0,0.7407409]
["bitfinex-derivatives","BTCF0:USTF0",1748792242329,1.78964275,104860.0,104850.0,0.1954209]
["bitfinex-derivatives","BTCF0:USTF0",1748792242517,1.78964275,104860.0,104850.0,0.7403809]
["bitfinex-derivatives","BTCF0:USTF0",1748792243922,1.78964275,104860.0,104820.0,0.22910015]
["bitfinex-derivatives","BTCF0:USTF0",1748792243923,1.85496311,104860.0,104820.0,0.22910015]
["bitfinex-derivatives","BTCF0:USTF0",1748792244135,1.85496311,104860.0,104810.0,0.4283446]
["bitfinex-derivatives","BTCF0:USTF0",1748792244136,0.80097243,104830.0,104810.0,0.1038233]
["bitfinex-derivatives","BTCF0:USTF0",1748792244326,0.1907336,104810.0,104800.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748792244526,0.81112888,104810.0,104800.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1748792244829,0.92312888,104810.0,104800.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1748792245223,0.1907518,104800.0,104790.0,0.38140081]
["bitfinex-derivatives","BTCF0:USTF0",1748792245425,0.69316993,104800.0,104790.0,0.82284081]
["bitfinex-derivatives","BTCF0:USTF0",1748792246020,0.69316993,104800.0,104790.0,0.82761081]
["bitfinex-derivatives","BTCF0:USTF0",1748792246021,0.74159268,104800.0,104790.0,0.82761081]
["bitfinex-derivatives","BTCF0:USTF0",1748792246228,0.74159268,104800.0,104790.0,0.38617081]
["bitfinex-derivatives","BTCF0:USTF0",1748792246426,0.87374708,104800.0,104790.0,0.38617081]
["bitfinex-derivatives","BTCF0:USTF0",1748792246637,1.05432423,104800.0,104790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748792246927,1.42062728,104800.0,104790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748792247133,0.1907879,104780.0,104770.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1748792247321,1.22221771,104780.0,104770.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1748792247517,1.22221771,104780.0,104770.0,0.54588]
["bitfinex-derivatives","BTCF0:USTF0",1748792247518,1.38116171,104780.0,104770.0,0.54588]
["bitfinex-derivatives","BTCF0:USTF0",1748792247825,0.1908061,104770.0,104760.0,1.24774366]
["bitfinex-derivatives","BTCF0:USTF0",1748792248013,0.87493591,104770.0,104760.0,1.68970366]
["bitfinex-derivatives","BTCF0:USTF0",1748792248623,0.87493591,104770.0,104760.0,1.68962366]
["bitfinex-derivatives","BTCF0:USTF0",1748792249030,0.87493591,104770.0,104760.0,1.69439366]
["bitfinex-derivatives","BTCF0:USTF0",1748792249226,0.87493591,104770.0,104760.0,1.69639366]
["bitfinex-derivatives","BTCF0:USTF0",1748792249723,0.87493591,104770.0,104760.0,0.03881366]
["bitfinex-derivatives","BTCF0:USTF0",1748792249919,0.87493591,104770.0,104760.0,0.58457366]
["bitfinex-derivatives","BTCF0:USTF0",1748792250128,0.92493591,104770.0,104760.0,0.58457366]
["bitfinex-derivatives","BTCF0:USTF0",1748792250628,0.92493591,104770.0,104760.0,0.58657366]
["bitfinex-derivatives","BTCF0:USTF0",1748792250818,0.74412417,104770.0,104760.0,0.58657366]
["bitfinex-derivatives","BTCF0:USTF0",1748792251327,0.66174417,104770.0,104760.0,0.61837366]
["bitfinex-derivatives","BTCF0:USTF0",1748792252023,0.66162417,104770.0,104760.0,0.61837366]
["bitfinex-derivatives","BTCF0:USTF0",1748792252420,0.84255591,104770.0,104760.0,0.61837366]
["bitfinex-derivatives","BTCF0:USTF0",1748792259532,0.84255591,104770.0,104760.0,0.61877366]
["bitfinex-derivatives","BTCF0:USTF0",1748792259733,0.87535591,104770.0,104760.0,0.61877366]
["bitfinex-derivatives","BTCF0:USTF0",1748792259933,0.92535591,104770.0,104760.0,0.58697366]
["bitfinex-derivatives","BTCF0:USTF0",1748792260530,0.92535591,104770.0,104760.0,0.61877366]
["bitfinex-derivatives","BTCF0:USTF0",1748792261135,0.87535591,104770.0,104760.0,0.61877366]
["bitfinex-derivatives","BTCF0:USTF0",1748792261942,0.87535591,104770.0,104760.0,0.61869366]
["bitfinex-derivatives","BTCF0:USTF0",1748792262939,0.87535591,104770.0,104760.0,0.58685366]
["bitfinex-derivatives","BTCF0:USTF0",1748792263929,0.87535591,104770.0,104760.0,0.61725366]
["bitfinex-derivatives","BTCF0:USTF0",1748792266132,0.92535591,104770.0,104760.0,0.17517366]
["bitfinex-derivatives","BTCF0:USTF0",1748792266330,0.92535591,104770.0,104760.0,0.61761366]
["bitfinex-derivatives","BTCF0:USTF0",1748792266940,0.92535591,104770.0,104760.0,0.17517366]
["bitfinex-derivatives","BTCF0:USTF0",1748792267141,0.92535591,104770.0,104760.0,0.61757366]
["bitfinex-derivatives","BTCF0:USTF0",1748792267531,1.02535591,104770.0,104760.0,0.10308026]
["bitfinex-derivatives","BTCF0:USTF0",1748792267731,1.05615591,104770.0,104760.0,0.07196276]
["bitfinex-derivatives","BTCF0:USTF0",1748792267941,1.05615591,104770.0,104760.0,0.03794426]
["bitfinex-derivatives","BTCF0:USTF0",1748792268142,1.05615591,104770.0,104760.0,0.40785506]
["bitfinex-derivatives","BTCF0:USTF0",1748792268338,1.05615591,104770.0,104760.0,0.37752956]
["bitfinex-derivatives","BTCF0:USTF0",1748792268541,1.15615591,104770.0,104760.0,0.37752956]
["bitfinex-derivatives","BTCF0:USTF0",1748792269636,1.16015591,104770.0,104760.0,0.37752956]
["bitfinex-derivatives","BTCF0:USTF0",1748792269835,1.16215591,104770.0,104760.0,0.37752956]
["bitfinex-derivatives","BTCF0:USTF0",1748792270642,0.1908242,104760.0,104750.0,0.61148366]
["bitfinex-derivatives","BTCF0:USTF0",1748792270841,0.87555401,104760.0,104750.0,0.64188366]
["bitfinex-derivatives","BTCF0:USTF0",1748792272143,0.87755401,104760.0,104750.0,0.64188366]
["bitfinex-derivatives","BTCF0:USTF0",1748792272350,0.63264227,104760.0,104750.0,0.64188366]
["bitfinex-derivatives","BTCF0:USTF0",1748792272846,0.81545401,104760.0,104750.0,0.64188366]
["bitfinex-derivatives","BTCF0:USTF0",1748792273249,0.81557401,104760.0,104750.0,0.64188366]
["bitfinex-derivatives","BTCF0:USTF0",1748792273443,0.84657401,104760.0,104750.0,0.64188366]
["bitfinex-derivatives","BTCF0:USTF0",1748792273641,0.87807401,104760.0,104750.0,0.64188366]
["bitfinex-derivatives","BTCF0:USTF0",1748792274442,0.87807401,104760.0,104750.0,0.19964366]
["bitfinex-derivatives","BTCF0:USTF0",1748792274648,0.87807401,104760.0,104750.0,0.64132366]
["bitfinex-derivatives","BTCF0:USTF0",1748792276354,0.87807401,104760.0,104750.0,0.68880163]
["bitfinex-derivatives","BTCF0:USTF0",1748792276945,0.84707401,104760.0,104750.0,0.87964413]
["bitfinex-derivatives","BTCF0:USTF0",1748792277247,0.84695401,104760.0,104750.0,0.87964413]
["bitfinex-derivatives","BTCF0:USTF0",1748792277446,0.84707401,104760.0,104750.0,0.87964413]
["bitfinex-derivatives","BTCF0:USTF0",1748792278653,0.87967401,104760.0,104750.0,0.87964413]
["bitfinex-derivatives","BTCF0:USTF0",1748792279349,0.87967401,104760.0,104750.0,0.68880163]
["bitfinex-derivatives","BTCF0:USTF0",1748792279856,0.87967401,104760.0,104750.0,0.68880072]
["bitfinex-derivatives","BTCF0:USTF0",1748792280756,0.87967401,104760.0,104750.0,0.68868072]
["bitfinex-derivatives","BTCF0:USTF0",1748792282258,0.87967401,104760.0,104750.0,0.64120366]
["bitfinex-derivatives","BTCF0:USTF0",1748792282558,0.87967401,104760.0,104750.0,0.68868348]
["bitfinex-derivatives","BTCF0:USTF0",1748792282752,0.87967401,104760.0,104750.0,0.68868464]
["bitfinex-derivatives","BTCF0:USTF0",1748792285856,0.87967401,104760.0,104750.0,0.87952704]
["bitfinex-derivatives","BTCF0:USTF0",1748792286462,0.87967401,104760.0,104750.0,0.68867232]
["bitfinex-derivatives","BTCF0:USTF0",1748792287654,0.69886227,104760.0,104750.0,0.68867232]
["bitfinex-derivatives","BTCF0:USTF0",1748792287860,0.69886227,104760.0,104750.0,0.87951472]
["bitfinex-derivatives","BTCF0:USTF0",1748792288162,0.87967401,104760.0,104750.0,0.87951472]
["bitfinex-derivatives","BTCF0:USTF0",1748792288454,0.87967401,104760.0,104750.0,0.83204606]
["bitfinex-derivatives","BTCF0:USTF0",1748792288661,0.87967401,104760.0,104750.0,0.87952195]
["bitfinex-derivatives","BTCF0:USTF0",1748792290361,0.87967401,104760.0,104750.0,0.87953912]
["bitfinex-derivatives","BTCF0:USTF0",1748792291360,0.99836537,104760.0,104750.0,0.87953912]
["bitfinex-derivatives","BTCF0:USTF0",1748792292565,0.99836537,104760.0,104750.0,0.83204606]
["bitfinex-derivatives","BTCF0:USTF0",1748792293966,0.81755363,104760.0,104750.0,0.83204606]
["bitfinex-derivatives","BTCF0:USTF0",1748792294165,0.99836537,104760.0,104750.0,0.83204606]
["bitfinex-derivatives","BTCF0:USTF0",1748792294362,0.99836537,104760.0,104750.0,0.64120366]
["bitfinex-derivatives","BTCF0:USTF0",1748792294670,0.99836537,104760.0,104750.0,0.83204616]
["bitfinex-derivatives","BTCF0:USTF0",1748792297561,1.14740637,104760.0,104750.0,0.83204616]
["bitfinex-derivatives","BTCF0:USTF0",1748792297865,1.14740637,104760.0,104750.0,0.64120366]
["bitfinex-derivatives","BTCF0:USTF0",1748792298065,1.14740637,104760.0,104750.0,0.83204616]
["bitfinex-derivatives","BTCF0:USTF0",1748792298265,1.02871501,104760.0,104750.0,0.83204616]
["bitfinex-derivatives","BTCF0:USTF0",1748792300055,0.84790327,104760.0,104750.0,0.83204616]
["bitfinex-derivatives","BTCF0:USTF0",1748792300263,0.45726076,104760.0,104750.0,0.83204616]
["bitfinex-derivatives","BTCF0:USTF0",1748792300468,0.45738076,104760.0,104750.0,0.83204616]
["bitfinex-derivatives","BTCF0:USTF0",1748792300661,0.42466076,104760.0,104750.0,0.83204616]
["bitfinex-derivatives","BTCF0:USTF0",1748792300862,0.42478076,104760.0,104750.0,0.87958523]
["bitfinex-derivatives","BTCF0:USTF0",1748792301265,0.42478076,104760.0,104750.0,0.83204616]
["bitfinex-derivatives","BTCF0:USTF0",1748792302769,0.81598076,104760.0,104750.0,0.83204616]
["bitfinex-derivatives","BTCF0:USTF0",1748792304566,0.9967925,104760.0,104750.0,0.83208616]
["bitfinex-derivatives","BTCF0:USTF0",1748792305472,0.9967925,104760.0,104750.0,0.28648616]
["bitfinex-derivatives","BTCF0:USTF0",1748792305769,0.9967925,104760.0,104750.0,0.83212616]
["bitfinex-derivatives","BTCF0:USTF0",1748792306668,0.9967925,104760.0,104750.0,0.03244366]
["bitfinex-derivatives","BTCF0:USTF0",1748792306869,0.95087443,104760.0,104750.0,0.03244366]
["bitfinex-derivatives","BTCF0:USTF0",1748792307175,1.14138575,104760.0,104750.0,0.54578366]
["bitfinex-derivatives","BTCF0:USTF0",1748792307475,1.69060234,104760.0,104750.0,0.54578366]
["bitfinex-derivatives","BTCF0:USTF0",1748792308068,1.89060234,104760.0,104750.0,0.54578366]
["bitfinex-derivatives","BTCF0:USTF0",1748792308281,1.89060234,104760.0,104750.0,0.44170366]
["bitfinex-derivatives","BTCF0:USTF0",1748792308460,1.99060234,104760.0,104750.0,0.44170366]
["bitfinex-derivatives","BTCF0:USTF0",1748792310670,2.35140234,104760.0,104750.0,0.44170366]
["bitfinex-derivatives","BTCF0:USTF0",1748792313275,1.98977886,104760.0,104750.0,0.44170366]
["bitfinex-derivatives","BTCF0:USTF0",1748792313474,2.25140234,104760.0,104750.0,0.44170366]
["bitfinex-derivatives","BTCF0:USTF0",1748792313681,2.35140234,104760.0,104750.0,0.44170366]
["bitfinex-derivatives","BTCF0:USTF0",1748792313879,2.25140234,104760.0,104750.0,0.44170366]
["bitfinex-derivatives","BTCF0:USTF0",1748792314475,2.40038761,104760.0,104750.0,0.44170366]
["bitfinex-derivatives","BTCF0:USTF0",1748792314883,2.25140234,104760.0,104750.0,0.44170366]
["bitfinex-derivatives","BTCF0:USTF0",1748792315383,2.40038127,104760.0,104750.0,0.44170366]
["bitfinex-derivatives","BTCF0:USTF0",1748792315580,2.21944953,104760.0,104750.0,0.44170366]
["bitfinex-derivatives","BTCF0:USTF0",1748792315885,2.21956953,104760.0,104750.0,0.44170366]
["bitfinex-derivatives","BTCF0:USTF0",1748792316187,2.03875779,104760.0,104750.0,0.44170366]
["bitfinex-derivatives","BTCF0:USTF0",1748792316386,2.21956953,104760.0,104750.0,0.44170366]
["bitfinex-derivatives","BTCF0:USTF0",1748792317789,2.19198498,104760.0,104750.0,0.44170366]
["bitfinex-derivatives","BTCF0:USTF0",1748792319390,2.19198498,104760.0,104750.0,0.44647366]
["bitfinex-derivatives","BTCF0:USTF0",1748792321878,2.19198498,104760.0,104750.0,0.44651366]
["bitfinex-derivatives","BTCF0:USTF0",1748792322782,2.04300605,104760.0,104750.0,0.44651366]
["bitfinex-derivatives","BTCF0:USTF0",1748792322986,2.25140234,104760.0,104750.0,0.44651366]
["bitfinex-derivatives","BTCF0:USTF0",1748792324283,2.30035114,104760.0,104750.0,0.44651366]
["bitfinex-derivatives","BTCF0:USTF0",1748792325690,2.1195394,104760.0,104750.0,0.50891366]
["bitfinex-derivatives","BTCF0:USTF0",1748792326291,2.40035114,104760.0,104750.0,0.50891366]
["bitfinex-derivatives","BTCF0:USTF0",1748792327092,2.30035114,104760.0,104750.0,0.50891366]
["bitfinex-derivatives","BTCF0:USTF0",1748792327593,1.94300605,104760.0,104750.0,0.50891366]
["bitfinex-derivatives","BTCF0:USTF0",1748792328589,1.72909431,104760.0,104750.0,0.50891366]
["bitfinex-derivatives","BTCF0:USTF0",1748792328793,1.84812802,104760.0,104750.0,0.50891366]
["bitfinex-derivatives","BTCF0:USTF0",1748792328992,1.72909431,104760.0,104750.0,0.50891366]
["bitfinex-derivatives","BTCF0:USTF0",1748792330094,1.90990605,104760.0,104750.0,0.50891366]
["bitfinex-derivatives","BTCF0:USTF0",1748792331794,1.72909431,104760.0,104750.0,0.50891366]
["bitfinex-derivatives","BTCF0:USTF0",1748792332291,1.90990605,104760.0,104750.0,0.50891366]
["bitfinex-derivatives","BTCF0:USTF0",1748792334894,1.72909431,104760.0,104750.0,0.50891366]
["bitfinex-derivatives","BTCF0:USTF0",1748792336700,1.87804311,104760.0,104750.0,0.50891366]
["bitfinex-derivatives","BTCF0:USTF0",1748792337502,1.9374906,104760.0,104750.0,0.50891366]
["bitfinex-derivatives","BTCF0:USTF0",1748792338496,2.11830234,104760.0,104750.0,0.06731366]
["bitfinex-derivatives","BTCF0:USTF0",1748792338697,2.11830234,104760.0,104750.0,0.50887366]
["bitfinex-derivatives","BTCF0:USTF0",1748792339203,2.11835986,104760.0,104750.0,0.50887366]
["bitfinex-derivatives","BTCF0:USTF0",1748792343606,1.75667886,104760.0,104750.0,0.69971606]
["bitfinex-derivatives","BTCF0:USTF0",1748792343793,1.58495911,104760.0,104750.0,0.69971606]
["bitfinex-derivatives","BTCF0:USTF0",1748792343997,1.32656282,104760.0,104750.0,0.69971606]
["bitfinex-derivatives","BTCF0:USTF0",1748792344603,1.32644282,104760.0,104750.0,0.69971606]
["bitfinex-derivatives","BTCF0:USTF0",1748792344898,1.32656282,104760.0,104750.0,0.69971606]
["bitfinex-derivatives","BTCF0:USTF0",1748792345107,1.22656282,104760.0,104750.0,0.69971606]
["bitfinex-derivatives","BTCF0:USTF0",1748792346715,0.86576282,104760.0,104750.0,0.69971606]
["bitfinex-derivatives","BTCF0:USTF0",1748792347398,0.98495444,104760.0,104750.0,0.69971606]
["bitfinex-derivatives","BTCF0:USTF0",1748792347599,0.86571973,104760.0,104750.0,0.72981606]
["bitfinex-derivatives","BTCF0:USTF0",1748792347799,1.22651973,104760.0,104750.0,0.72981606]
["bitfinex-derivatives","BTCF0:USTF0",1748792348413,1.34574205,104760.0,104750.0,0.72981606]
["bitfinex-derivatives","BTCF0:USTF0",1748792350315,1.34574205,104760.0,104750.0,0.72973606]
["bitfinex-derivatives","BTCF0:USTF0",1748792350506,1.59093946,104760.0,104750.0,0.20137366]
["bitfinex-derivatives","BTCF0:USTF0",1748792350704,1.70338533,104760.0,104750.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748792350908,0.1908425,104750.0,104740.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1748792351207,1.0750158,104750.0,104740.0,0.57714]
["bitfinex-derivatives","BTCF0:USTF0",1748792353110,1.0760158,104750.0,104740.0,0.57714]
["bitfinex-derivatives","BTCF0:USTF0",1748792354605,1.0760158,104750.0,104740.0,0.7680008]
["bitfinex-derivatives","BTCF0:USTF0",1748792354919,1.0760158,104750.0,104740.0,0.8306008]
["bitfinex-derivatives","BTCF0:USTF0",1748792355211,1.0260158,104750.0,104740.0,0.8306008]
["bitfinex-derivatives","BTCF0:USTF0",1748792355404,1.0261358,104750.0,104740.0,0.8306008]
["bitfinex-derivatives","BTCF0:USTF0",1748792358702,0.84533839,104750.0,104740.0,0.8306008]
["bitfinex-derivatives","BTCF0:USTF0",1748792359215,1.0261358,104750.0,104740.0,0.8306008]
["bitfinex-derivatives","BTCF0:USTF0",1748792360809,0.6653358,104750.0,104740.0,0.8306008]
["bitfinex-derivatives","BTCF0:USTF0",1748792361118,1.20613839,104750.0,104740.0,0.8306008]
["bitfinex-derivatives","BTCF0:USTF0",1748792361315,1.3869358,104750.0,104740.0,0.8306008]
["bitfinex-derivatives","BTCF0:USTF0",1748792361712,1.06272032,104750.0,104740.0,0.8306008]
["bitfinex-derivatives","BTCF0:USTF0",1748792361910,1.06272032,104750.0,104740.0,1.37219821]
["bitfinex-derivatives","BTCF0:USTF0",1748792361911,0.31111934,104750.0,104740.0,1.37219821]
["bitfinex-derivatives","BTCF0:USTF0",1748792362116,0.1918425,104750.0,104740.0,1.37219821]
["bitfinex-derivatives","BTCF0:USTF0",1748792362318,0.1918425,104750.0,104740.0,1.41953968]
["bitfinex-derivatives","BTCF0:USTF0",1748792362509,0.1919625,104750.0,104740.0,1.41953968]
["bitfinex-derivatives","BTCF0:USTF0",1748792364314,0.1919625,104750.0,104740.0,1.23874227]
["bitfinex-derivatives","BTCF0:USTF0",1748792364524,0.1919625,104750.0,104740.0,0.8306008]
["bitfinex-derivatives","BTCF0:USTF0",1748792367428,0.2230625,104750.0,104740.0,0.8306008]
["bitfinex-derivatives","BTCF0:USTF0",1748792367819,0.5838625,104750.0,104740.0,0.8306008]
["bitfinex-derivatives","BTCF0:USTF0",1748792368125,0.37251934,104750.0,104740.0,0.8306008]
["bitfinex-derivatives","BTCF0:USTF0",1748792368723,0.73331934,104750.0,104740.0,0.8306008]
["bitfinex-derivatives","BTCF0:USTF0",1748792368922,0.37251934,104750.0,104740.0,0.8306008]
["bitfinex-derivatives","BTCF0:USTF0",1748792369613,0.31111934,104750.0,104740.0,0.8306008]
["bitfinex-derivatives","BTCF0:USTF0",1748792372422,0.67191934,104750.0,104740.0,0.8306008]
["bitfinex-derivatives","BTCF0:USTF0",1748792372627,0.37521934,104750.0,104740.0,0.8306008]
["bitfinex-derivatives","BTCF0:USTF0",1748792372829,0.73601934,104750.0,104740.0,0.8306008]
["bitfinex-derivatives","BTCF0:USTF0",1748792373030,0.99583482,104750.0,104740.0,0.8305208]
["bitfinex-derivatives","BTCF0:USTF0",1748792373629,1.02603482,104750.0,104740.0,0.8305208]
["bitfinex-derivatives","BTCF0:USTF0",1748792375129,0.99583482,104750.0,104740.0,0.8305208]
["bitfinex-derivatives","BTCF0:USTF0",1748792375924,0.45423741,104750.0,104740.0,0.8305208]
["bitfinex-derivatives","BTCF0:USTF0",1748792376224,0.26339491,104750.0,104740.0,0.8305208]
["bitfinex-derivatives","BTCF0:USTF0",1748792377132,0.45423741,104750.0,104740.0,0.8305208]
["bitfinex-derivatives","BTCF0:USTF0",1748792377628,0.81503741,104750.0,104740.0,0.8305208]
["bitfinex-derivatives","BTCF0:USTF0",1748792378532,0.34281934,104750.0,104740.0,0.8305208]
["bitfinex-derivatives","BTCF0:USTF0",1748792378829,0.34269934,104750.0,104740.0,0.8305208]
["bitfinex-derivatives","BTCF0:USTF0",1748792379030,0.31111934,104750.0,104740.0,0.8305208]
["bitfinex-derivatives","BTCF0:USTF0",1748792380829,0.31111934,104750.0,104740.0,1.1913208]
["bitfinex-derivatives","BTCF0:USTF0",1748792382731,0.31111934,104750.0,104740.0,1.37211821]
["bitfinex-derivatives","BTCF0:USTF0",1748792386137,0.31111934,104750.0,104740.0,1.1913208]
["bitfinex-derivatives","BTCF0:USTF0",1748792388137,0.31111934,104750.0,104740.0,0.7498808]
["bitfinex-derivatives","BTCF0:USTF0",1748792388337,0.1908607,104740.0,104730.0,1.27378256]
["bitfinex-derivatives","BTCF0:USTF0",1748792388542,1.0254141,104740.0,104730.0,1.11310366]
["bitfinex-derivatives","BTCF0:USTF0",1748792388744,1.0754141,104740.0,104730.0,1.65842366]
["bitfinex-derivatives","BTCF0:USTF0",1748792388939,1.0754141,104740.0,104730.0,1.18682366]
["bitfinex-derivatives","BTCF0:USTF0",1748792389141,1.0754141,104740.0,104730.0,1.62822366]
["bitfinex-derivatives","BTCF0:USTF0",1748792389337,1.0754141,104740.0,104730.0,1.81910256]
["bitfinex-derivatives","BTCF0:USTF0",1748792389338,0.89461669,104740.0,104730.0,1.81910256]
["bitfinex-derivatives","BTCF0:USTF0",1748792389544,0.3055607,104740.0,104730.0,2.41007798]
["bitfinex-derivatives","BTCF0:USTF0",1748792389739,0.2555607,104740.0,104730.0,2.47527798]
["bitfinex-derivatives","BTCF0:USTF0",1748792390042,0.1908607,104740.0,104730.0,2.47527798]
["bitfinex-derivatives","BTCF0:USTF0",1748792390244,0.1909807,104740.0,104730.0,2.47627798]
["bitfinex-derivatives","BTCF0:USTF0",1748792390632,0.1908607,104740.0,104730.0,2.47627798]
["bitfinex-derivatives","BTCF0:USTF0",1748792390838,0.1909807,104740.0,104730.0,2.47627798]
["bitfinex-derivatives","BTCF0:USTF0",1748792391242,0.00012,104740.0,104730.0,2.47627798]
["bitfinex-derivatives","BTCF0:USTF0",1748792391543,0.04741326,104740.0,104730.0,2.55738304]
["bitfinex-derivatives","BTCF0:USTF0",1748792391743,0.51737788,104750.0,104740.0,0.1908607]
["bitfinex-derivatives","BTCF0:USTF0",1748792391744,0.40566328,104750.0,104740.0,0.1908607]
["bitfinex-derivatives","BTCF0:USTF0",1748792392044,0.40566328,104750.0,104740.0,0.86009781]
["bitfinex-derivatives","BTCF0:USTF0",1748792392243,0.40566328,104750.0,104740.0,0.82365811]
["bitfinex-derivatives","BTCF0:USTF0",1748792392744,0.40578328,104750.0,104740.0,0.6428607]
["bitfinex-derivatives","BTCF0:USTF0",1748792392945,0.40578328,104750.0,104740.0,0.6793004]
["bitfinex-derivatives","BTCF0:USTF0",1748792393336,0.40678328,104750.0,104740.0,0.6793004]
["bitfinex-derivatives","BTCF0:USTF0",1748792394546,0.40678328,104750.0,104740.0,0.3185004]
["bitfinex-derivatives","BTCF0:USTF0",1748792394747,0.43788328,104750.0,104740.0,0.3185004]
["bitfinex-derivatives","BTCF0:USTF0",1748792395738,0.46828328,104750.0,104740.0,0.3185004]
["bitfinex-derivatives","BTCF0:USTF0",1748792399041,0.46828328,104750.0,104740.0,0.6793004]
["bitfinex-derivatives","BTCF0:USTF0",1748792399940,0.46828328,104750.0,104740.0,0.3185004]
["bitfinex-derivatives","BTCF0:USTF0",1748792400347,0.46828328,104750.0,104740.0,0.2820607]
["bitfinex-derivatives","BTCF0:USTF0",1748792402148,0.46828328,104750.0,104740.0,0.3185004]
["bitfinex-derivatives","BTCF0:USTF0",1748792402452,0.46828328,104750.0,104740.0,0.2820607]
["bitfinex-derivatives","BTCF0:USTF0",1748792403655,0.46828328,104750.0,104740.0,0.6428607]
["bitfinex-derivatives","BTCF0:USTF0",1748792403953,0.46828328,104750.0,104740.0,0.67930423]
["bitfinex-derivatives","BTCF0:USTF0",1748792404145,0.46828328,104750.0,104740.0,0.72668109]
["bitfinex-derivatives","BTCF0:USTF0",1748792405043,0.46828328,104750.0,104740.0,0.9074785]
["bitfinex-derivatives","BTCF0:USTF0",1748792407355,0.46828328,104750.0,104740.0,0.72668109]
["bitfinex-derivatives","BTCF0:USTF0",1748792407655,0.46828328,104750.0,104740.0,0.80724109]
["bitfinex-derivatives","BTCF0:USTF0",1748792407953,0.46828328,104750.0,104740.0,0.7234207]
["bitfinex-derivatives","BTCF0:USTF0",1748792409555,0.46828328,104750.0,104740.0,0.77079847]
["bitfinex-derivatives","BTCF0:USTF0",1748792412062,0.46828328,104750.0,104740.0,1.13159837]
["bitfinex-derivatives","BTCF0:USTF0",1748792415759,0.46828328,104750.0,104740.0,1.0842207]
["bitfinex-derivatives","BTCF0:USTF0",1748792415957,0.46828328,104750.0,104740.0,1.13159709]
["bitfinex-derivatives","BTCF0:USTF0",1748792416256,0.46828328,104750.0,104740.0,1.12066423]
["bitfinex-derivatives","BTCF0:USTF0",1748792419563,0.46828328,104750.0,104740.0,1.16805949]
["bitfinex-derivatives","BTCF0:USTF0",1748792420965,0.34904536,104750.0,104740.0,1.13161596]
["bitfinex-derivatives","BTCF0:USTF0",1748792421563,0.37284408,104750.0,104740.0,1.3488569]
["bitfinex-derivatives","BTCF0:USTF0",1748792421865,0.25360616,104750.0,104740.0,1.40566467]
["bitfinex-derivatives","BTCF0:USTF0",1748792422261,0.25360616,104750.0,104740.0,1.44212177]
["bitfinex-derivatives","BTCF0:USTF0",1748792422462,0.25348616,104750.0,104740.0,1.44212177]
["bitfinex-derivatives","BTCF0:USTF0",1748792423264,0.25348616,104750.0,104740.0,1.39353039]
["bitfinex-derivatives","BTCF0:USTF0",1748792424063,0.25348616,104750.0,104740.0,1.39353616]
["bitfinex-derivatives","BTCF0:USTF0",1748792424269,0.25348616,104750.0,104740.0,1.34886481]
["bitfinex-derivatives","BTCF0:USTF0",1748792425663,0.00114366,104750.0,104740.0,1.34886481]
["bitfinex-derivatives","BTCF0:USTF0",1748792425863,0.00114366,104750.0,104740.0,1.39353616]
["bitfinex-derivatives","BTCF0:USTF0",1748792426454,0.00114366,104750.0,104740.0,1.34886481]
["bitfinex-derivatives","BTCF0:USTF0",1748792426650,0.00114366,104750.0,104740.0,1.35363481]
["bitfinex-derivatives","BTCF0:USTF0",1748792427367,0.00114366,104750.0,104740.0,1.39830616]
["bitfinex-derivatives","BTCF0:USTF0",1748792428064,0.00114366,104750.0,104740.0,1.39852607]
["bitfinex-derivatives","BTCF0:USTF0",1748792428270,0.00114366,104750.0,104740.0,1.35387084]
["bitfinex-derivatives","BTCF0:USTF0",1748792429667,0.19198616,104750.0,104740.0,1.35387084]
["bitfinex-derivatives","BTCF0:USTF0",1748792429865,0.19198616,104750.0,104740.0,1.39852607]
["bitfinex-derivatives","BTCF0:USTF0",1748792430170,0.19198616,104750.0,104740.0,1.35387084]
["bitfinex-derivatives","BTCF0:USTF0",1748792431459,0.19198616,104750.0,104740.0,0.99307084]
["bitfinex-derivatives","BTCF0:USTF0",1748792431661,0.19198616,104750.0,104740.0,1.35387084]
["bitfinex-derivatives","BTCF0:USTF0",1748792431865,0.27100423,104750.0,104740.0,1.35387084]
["bitfinex-derivatives","BTCF0:USTF0",1748792432062,0.27100423,104750.0,104740.0,1.35386314]
["bitfinex-derivatives","BTCF0:USTF0",1748792432467,0.27100423,104750.0,104740.0,1.39851088]
["bitfinex-derivatives","BTCF0:USTF0",1748792435071,0.08016173,104750.0,104740.0,1.39851088]
["bitfinex-derivatives","BTCF0:USTF0",1748792435268,0.27100423,104750.0,104740.0,1.39851088]
["bitfinex-derivatives","BTCF0:USTF0",1748792435668,0.30140423,104750.0,104740.0,1.39851088]
["bitfinex-derivatives","BTCF0:USTF0",1748792435972,0.30140423,104750.0,104740.0,1.30624521]
["bitfinex-derivatives","BTCF0:USTF0",1748792436178,0.30140423,104750.0,104740.0,1.3985023]
["bitfinex-derivatives","BTCF0:USTF0",1748792436980,0.33140423,104750.0,104740.0,1.3985023]
["bitfinex-derivatives","BTCF0:USTF0",1748792438076,0.33140423,104750.0,104740.0,0.77634489]
["bitfinex-derivatives","BTCF0:USTF0",1748792438271,0.33140423,104750.0,104740.0,1.3983023]
["bitfinex-derivatives","BTCF0:USTF0",1748792439873,0.33140423,104750.0,104740.0,1.30604521]
["bitfinex-derivatives","BTCF0:USTF0",1748792440079,0.33140423,104750.0,104740.0,1.35365883]
["bitfinex-derivatives","BTCF0:USTF0",1748792440578,0.33140423,104750.0,104740.0,1.39830195]
["bitfinex-derivatives","BTCF0:USTF0",1748792440979,0.33140423,104750.0,104740.0,1.35365883]
["bitfinex-derivatives","BTCF0:USTF0",1748792441181,0.33140423,104750.0,104740.0,1.39830195]
["bitfinex-derivatives","BTCF0:USTF0",1748792441377,0.14056173,104750.0,104740.0,1.39830195]
["bitfinex-derivatives","BTCF0:USTF0",1748792441680,0.33140403,104750.0,104740.0,1.39830195]
["bitfinex-derivatives","BTCF0:USTF0",1748792442485,0.33140403,104750.0,104740.0,1.50210195]
["bitfinex-derivatives","BTCF0:USTF0",1748792443970,0.33140403,104750.0,104740.0,1.40984521]
["bitfinex-derivatives","BTCF0:USTF0",1748792444167,0.33140403,104750.0,104740.0,1.50211045]
["bitfinex-derivatives","BTCF0:USTF0",1748792445084,0.14056173,104750.0,104740.0,1.50211045]
["bitfinex-derivatives","BTCF0:USTF0",1748792445271,0.14056173,104750.0,104740.0,1.6829571]
["bitfinex-derivatives","BTCF0:USTF0",1748792445882,0.33140423,104750.0,104740.0,1.6829571]
["bitfinex-derivatives","BTCF0:USTF0",1748792448083,0.33140423,104750.0,104740.0,1.68296832]
["bitfinex-derivatives","BTCF0:USTF0",1748792449684,0.33140423,104750.0,104740.0,1.55073767]
["bitfinex-derivatives","BTCF0:USTF0",1748792449982,0.5316264,104770.0,104760.0,0.1908243]
["bitfinex-derivatives","BTCF0:USTF0",1748792450173,0.33372417,104770.0,104760.0,1.54224424]
["bitfinex-derivatives","BTCF0:USTF0",1748792450373,0.33372417,104770.0,104760.0,1.63604424]
["bitfinex-derivatives","BTCF0:USTF0",1748792450676,0.33372417,104770.0,104760.0,1.45522221]
["bitfinex-derivatives","BTCF0:USTF0",1748792451078,0.33472417,104770.0,104760.0,1.45522221]
["bitfinex-derivatives","BTCF0:USTF0",1748792451279,0.33472417,104770.0,104760.0,1.45517098]
["bitfinex-derivatives","BTCF0:USTF0",1748792451978,0.36602417,104770.0,104760.0,1.45514587]
["bitfinex-derivatives","BTCF0:USTF0",1748792452179,0.36602417,104770.0,104760.0,1.4187141]
["bitfinex-derivatives","BTCF0:USTF0",1748792452573,0.36602417,104770.0,104760.0,1.4234841]
["bitfinex-derivatives","BTCF0:USTF0",1748792453579,0.33472417,104770.0,104760.0,1.4234841]
["bitfinex-derivatives","BTCF0:USTF0",1748792454785,0.33472417,104770.0,104760.0,1.2427133]
["bitfinex-derivatives","BTCF0:USTF0",1748792454980,0.33472417,104770.0,104760.0,1.4234841]
["bitfinex-derivatives","BTCF0:USTF0",1748792455285,0.36732417,104770.0,104760.0,1.4234841]
["bitfinex-derivatives","BTCF0:USTF0",1748792456085,0.36732417,104770.0,104760.0,1.42345848]
["bitfinex-derivatives","BTCF0:USTF0",1748792459881,0.36732417,104770.0,104760.0,1.3758851]
["bitfinex-derivatives","BTCF0:USTF0",1748792460188,0.36732417,104770.0,104760.0,1.42332827]
["bitfinex-derivatives","BTCF0:USTF0",1748792461481,0.36732417,104770.0,104760.0,0.84572827]
["bitfinex-derivatives","BTCF0:USTF0",1748792461682,0.36732417,104770.0,104760.0,0.70767747]
["bitfinex-derivatives","BTCF0:USTF0",1748792461878,0.36732417,104770.0,104760.0,1.14867747]
["bitfinex-derivatives","BTCF0:USTF0",1748792462285,0.90889497,104770.0,104760.0,0.15605317]
["bitfinex-derivatives","BTCF0:USTF0",1748792462586,0.90889497,104770.0,104760.0,0.7403144]
["bitfinex-derivatives","BTCF0:USTF0",1748792464086,0.72812417,104770.0,104760.0,0.7403144]
["bitfinex-derivatives","BTCF0:USTF0",1748792467793,0.72812417,104770.0,104760.0,0.9210852]
["bitfinex-derivatives","BTCF0:USTF0",1748792468593,0.36732417,104770.0,104760.0,0.9210852]
["bitfinex-derivatives","BTCF0:USTF0",1748792468791,0.14391807,104770.0,104760.0,1.3122852]
["bitfinex-derivatives","BTCF0:USTF0",1748792468995,0.14391807,104770.0,104760.0,1.556756]
["bitfinex-derivatives","BTCF0:USTF0",1748792469304,0.00112,104770.0,104760.0,1.69746183]
["bitfinex-derivatives","BTCF0:USTF0",1748792469480,0.00112,104770.0,104760.0,1.75693425]
["bitfinex-derivatives","BTCF0:USTF0",1748792469683,0.001,104770.0,104760.0,1.75693425]
["bitfinex-derivatives","BTCF0:USTF0",1748792469893,0.00112,104770.0,104760.0,1.75693425]
["bitfinex-derivatives","BTCF0:USTF0",1748792470196,0.00012,104770.0,104760.0,1.75693425]
["bitfinex-derivatives","BTCF0:USTF0",1748792470397,0.00012,104770.0,104760.0,1.75993425]
["bitfinex-derivatives","BTCF0:USTF0",1748792470795,0.00012,104770.0,104760.0,1.75985343]
["bitfinex-derivatives","BTCF0:USTF0",1748792471193,0.00012,104770.0,104760.0,1.70038101]
["bitfinex-derivatives","BTCF0:USTF0",1748792472201,0.00012,104770.0,104760.0,1.73673748]
["bitfinex-derivatives","BTCF0:USTF0",1748792472999,0.00012,104770.0,104760.0,1.75577155]
["bitfinex-derivatives","BTCF0:USTF0",1748792473209,0.34096396,104780.0,104770.0,0.1908062]
["bitfinex-derivatives","BTCF0:USTF0",1748792473210,0.00014366,104780.0,104770.0,0.1908062]
["bitfinex-derivatives","BTCF0:USTF0",1748792473392,0.00014366,104780.0,104770.0,0.84291061]
["bitfinex-derivatives","BTCF0:USTF0",1748792474599,0.00014366,104780.0,104770.0,0.795377]
["bitfinex-derivatives","BTCF0:USTF0",1748792474799,0.00014366,104780.0,104770.0,0.84288473]
["bitfinex-derivatives","BTCF0:USTF0",1748792475594,0.00014366,104780.0,104770.0,0.84765473]
["bitfinex-derivatives","BTCF0:USTF0",1748792476804,0.00014366,104780.0,104770.0,0.8840112]
["bitfinex-derivatives","BTCF0:USTF0",1748792477103,0.00014366,104780.0,104770.0,0.88398864]
["bitfinex-derivatives","BTCF0:USTF0",1748792478703,0.00014366,104780.0,104770.0,0.83648604]
["bitfinex-derivatives","BTCF0:USTF0",1748792479002,0.00014366,104780.0,104770.0,0.88399579]
["bitfinex-derivatives","BTCF0:USTF0",1748792479792,0.00014366,104780.0,104770.0,0.83648604]
["bitfinex-derivatives","BTCF0:USTF0",1748792480098,0.00014366,104780.0,104770.0,0.88475549]
["bitfinex-derivatives","BTCF0:USTF0",1748792480302,0.19093166,104780.0,104770.0,0.88475549]
["bitfinex-derivatives","BTCF0:USTF0",1748792481005,0.25423166,104780.0,104770.0,1.39293449]
["bitfinex-derivatives","BTCF0:USTF0",1748792482709,0.25423166,104780.0,104770.0,1.39292796]
["bitfinex-derivatives","BTCF0:USTF0",1748792482900,0.25423166,104780.0,104770.0,1.42592796]
["bitfinex-derivatives","BTCF0:USTF0",1748792486907,0.25423166,104780.0,104770.0,1.42592447]
["bitfinex-derivatives","BTCF0:USTF0",1748792488508,0.25423166,104780.0,104770.0,1.42584447]
["bitfinex-derivatives","BTCF0:USTF0",1748792489112,0.03024366,104780.0,104770.0,1.42584447]
["bitfinex-derivatives","BTCF0:USTF0",1748792489315,0.19105156,104780.0,104770.0,1.42584447]
["bitfinex-derivatives","BTCF0:USTF0",1748792490711,0.19105156,104780.0,104770.0,1.46218351]
["bitfinex-derivatives","BTCF0:USTF0",1748792490907,0.19105156,104780.0,104770.0,1.377587]
["bitfinex-derivatives","BTCF0:USTF0",1748792491208,0.22215156,104780.0,104770.0,1.46219015]
["bitfinex-derivatives","BTCF0:USTF0",1748792491513,0.25235156,104780.0,104770.0,1.46219015]
["bitfinex-derivatives","BTCF0:USTF0",1748792491709,0.25235156,104780.0,104770.0,0.91775015]
["bitfinex-derivatives","BTCF0:USTF0",1748792491904,0.25235156,104780.0,104770.0,1.46211015]
["bitfinex-derivatives","BTCF0:USTF0",1748792492809,0.33136963,104780.0,104770.0,1.46211015]
["bitfinex-derivatives","BTCF0:USTF0",1748792494506,0.33136963,104780.0,104770.0,1.10131015]
["bitfinex-derivatives","BTCF0:USTF0",1748792494812,0.33136963,104780.0,104770.0,1.46211015]
["bitfinex-derivatives","BTCF0:USTF0",1748792495114,0.33136963,104780.0,104770.0,1.46215031]
["bitfinex-derivatives","BTCF0:USTF0",1748792497309,0.33136963,104780.0,104770.0,1.50672266]
["bitfinex-derivatives","BTCF0:USTF0",1748792498210,0.33136963,104780.0,104770.0,1.55517795]
["bitfinex-derivatives","BTCF0:USTF0",1748792498411,0.33136963,104780.0,104770.0,1.555584]
["bitfinex-derivatives","BTCF0:USTF0",1748792499415,0.33136963,104780.0,104770.0,1.15836065]
["bitfinex-derivatives","BTCF0:USTF0",1748792499617,0.33136963,104780.0,104770.0,1.51916065]
["bitfinex-derivatives","BTCF0:USTF0",1748792501714,0.33136963,104780.0,104770.0,1.50702237]
["bitfinex-derivatives","BTCF0:USTF0",1748792502323,0.33136963,104780.0,104770.0,1.51916065]
["bitfinex-derivatives","BTCF0:USTF0",1748792503019,0.33136963,104780.0,104770.0,1.07840065]
["bitfinex-derivatives","BTCF0:USTF0",1748792503317,0.33136963,104780.0,104770.0,1.50694452]
["bitfinex-derivatives","BTCF0:USTF0",1748792503504,0.36456963,104780.0,104770.0,1.50694452]
["bitfinex-derivatives","BTCF0:USTF0",1748792503919,0.36456963,104780.0,104770.0,0.46169372]
["bitfinex-derivatives","BTCF0:USTF0",1748792504118,0.36456963,104780.0,104770.0,0.90233372]
["bitfinex-derivatives","BTCF0:USTF0",1748792504717,0.36456963,104780.0,104770.0,0.46169372]
["bitfinex-derivatives","BTCF0:USTF0",1748792504921,0.36456963,104780.0,104770.0,0.86933372]
["bitfinex-derivatives","BTCF0:USTF0",1748792505316,0.36456963,104780.0,104770.0,0.82466873]
["bitfinex-derivatives","BTCF0:USTF0",1748792505524,0.36456963,104780.0,104770.0,1.00543953]
["bitfinex-derivatives","BTCF0:USTF0",1748792506427,0.36456963,104780.0,104770.0,1.03573953]
["bitfinex-derivatives","BTCF0:USTF0",1748792507324,0.36456963,104780.0,104770.0,1.03573689]
["bitfinex-derivatives","BTCF0:USTF0",1748792508613,0.36656963,104780.0,104770.0,1.03573689]
["bitfinex-derivatives","BTCF0:USTF0",1748792509325,0.36756963,104780.0,104770.0,1.03573689]
["bitfinex-derivatives","BTCF0:USTF0",1748792511326,0.36756963,104780.0,104770.0,1.03572706]
["bitfinex-derivatives","BTCF0:USTF0",1748792511915,0.36756963,104780.0,104770.0,1.06732706]
["bitfinex-derivatives","BTCF0:USTF0",1748792513212,0.36756963,104780.0,104770.0,1.09992706]
["bitfinex-derivatives","BTCF0:USTF0",1748792515026,0.36756963,104780.0,104770.0,1.46072706]
["bitfinex-derivatives","BTCF0:USTF0",1748792515228,0.36756963,104780.0,104770.0,1.46069235]
["bitfinex-derivatives","BTCF0:USTF0",1748792515528,0.36756963,104780.0,104770.0,1.46067915]
["bitfinex-derivatives","BTCF0:USTF0",1748792517425,0.36756963,104780.0,104770.0,1.41230264]
["bitfinex-derivatives","BTCF0:USTF0",1748792517624,0.36756963,104780.0,104770.0,1.46068952]
["bitfinex-derivatives","BTCF0:USTF0",1748792519530,0.36756963,104780.0,104770.0,1.46069032]
["bitfinex-derivatives","BTCF0:USTF0",1748792519832,0.36744963,104780.0,104770.0,1.46069032]
["bitfinex-derivatives","BTCF0:USTF0",1748792521823,0.33424963,104780.0,104770.0,1.46069032]
["bitfinex-derivatives","BTCF0:USTF0",1748792522026,0.33424963,104780.0,104770.0,1.4606838]
["bitfinex-derivatives","BTCF0:USTF0",1748792523232,0.33424963,104780.0,104770.0,0.9164438]
["bitfinex-derivatives","BTCF0:USTF0",1748792523426,0.33424963,104780.0,104770.0,1.4604438]
["bitfinex-derivatives","BTCF0:USTF0",1748792523733,0.33424963,104780.0,104770.0,1.46041804]
["bitfinex-derivatives","BTCF0:USTF0",1748792524228,0.33424963,104780.0,104770.0,0.91641804]
["bitfinex-derivatives","BTCF0:USTF0",1748792524436,0.33424963,104780.0,104770.0,1.46041804]
["bitfinex-derivatives","BTCF0:USTF0",1748792525537,0.33424963,104780.0,104770.0,1.09961804]
["bitfinex-derivatives","BTCF0:USTF0",1748792525835,0.33424963,104780.0,104770.0,1.46041804]
["bitfinex-derivatives","BTCF0:USTF0",1748792526128,0.33424963,104780.0,104770.0,1.46042408]
["bitfinex-derivatives","BTCF0:USTF0",1748792526530,0.33424963,104780.0,104770.0,1.01990408]
["bitfinex-derivatives","BTCF0:USTF0",1748792526732,0.33424963,104780.0,104770.0,0.91888799]
["bitfinex-derivatives","BTCF0:USTF0",1748792527037,0.33424963,104780.0,104770.0,1.46042408]
["bitfinex-derivatives","BTCF0:USTF0",1748792528631,0.33424963,104780.0,104770.0,1.09962408]
["bitfinex-derivatives","BTCF0:USTF0",1748792528833,0.33424963,104780.0,104770.0,1.46864059]
["bitfinex-derivatives","BTCF0:USTF0",1748792530223,0.33424963,104780.0,104770.0,1.46865504]
["bitfinex-derivatives","BTCF0:USTF0",1748792531634,0.33424963,104780.0,104770.0,1.10785504]
["bitfinex-derivatives","BTCF0:USTF0",1748792531838,0.33424963,104780.0,104770.0,1.46865504]
["bitfinex-derivatives","BTCF0:USTF0",1748792532534,0.33424963,104780.0,104770.0,1.50507963]
["bitfinex-derivatives","BTCF0:USTF0",1748792532933,0.33424963,104780.0,104770.0,1.32434354]
["bitfinex-derivatives","BTCF0:USTF0",1748792533235,0.33424963,104780.0,104770.0,1.50507963]
["bitfinex-derivatives","BTCF0:USTF0",1748792534339,0.33424963,104780.0,104770.0,1.50511397]
["bitfinex-derivatives","BTCF0:USTF0",1748792536831,0.08216173,104780.0,104770.0,1.50511397]
["bitfinex-derivatives","BTCF0:USTF0",1748792537138,0.27306973,104780.0,104770.0,1.50511397]
["bitfinex-derivatives","BTCF0:USTF0",1748792538235,0.27306973,104780.0,104770.0,1.50509584]
["bitfinex-derivatives","BTCF0:USTF0",1748792538935,0.08228173,104780.0,104770.0,1.50509584]
["bitfinex-derivatives","BTCF0:USTF0",1748792539136,0.27306963,104780.0,104770.0,1.50509584]
["bitfinex-derivatives","BTCF0:USTF0",1748792540138,0.08228173,104780.0,104770.0,1.50509584]
["bitfinex-derivatives","BTCF0:USTF0",1748792540638,0.08216173,104780.0,104770.0,1.50509584]
["bitfinex-derivatives","BTCF0:USTF0",1748792541038,0.08216173,104780.0,104770.0,1.51723737]
["bitfinex-derivatives","BTCF0:USTF0",1748792541339,0.08228173,104780.0,104770.0,1.55366999]
["bitfinex-derivatives","BTCF0:USTF0",1748792541544,0.08028173,104780.0,104770.0,1.55366999]
["bitfinex-derivatives","BTCF0:USTF0",1748792542040,0.07928173,104780.0,104770.0,1.55466999]
["bitfinex-derivatives","BTCF0:USTF0",1748792542339,0.07928173,104780.0,104770.0,1.55465202]
["bitfinex-derivatives","BTCF0:USTF0",1748792542542,0.07928173,104780.0,104770.0,1.55465039]
["bitfinex-derivatives","BTCF0:USTF0",1748792542941,0.07928173,104780.0,104770.0,1.5182194]
["bitfinex-derivatives","BTCF0:USTF0",1748792543143,0.07928173,104780.0,104770.0,1.55465038]
["bitfinex-derivatives","BTCF0:USTF0",1748792544043,0.07928173,104780.0,104770.0,1.5182194]
["bitfinex-derivatives","BTCF0:USTF0",1748792544442,0.07928173,104780.0,104770.0,1.55464892]
["bitfinex-derivatives","BTCF0:USTF0",1748792545643,0.07928173,104780.0,104770.0,1.5060828]
["bitfinex-derivatives","BTCF0:USTF0",1748792545943,0.07928173,104780.0,104770.0,1.50607591]
["bitfinex-derivatives","BTCF0:USTF0",1748792546247,0.07928173,104780.0,104770.0,1.46143231]
["bitfinex-derivatives","BTCF0:USTF0",1748792546444,0.07928173,104780.0,104770.0,1.50607555]
["bitfinex-derivatives","BTCF0:USTF0",1748792546849,0.00026366,104780.0,104770.0,1.50607555]
["bitfinex-derivatives","BTCF0:USTF0",1748792547148,0.00014366,104780.0,104770.0,2.11912538]
["bitfinex-derivatives","BTCF0:USTF0",1748792547346,0.00026366,104780.0,104770.0,2.11912538]
["bitfinex-derivatives","BTCF0:USTF0",1748792547545,0.00026366,104780.0,104770.0,2.31855609]
["bitfinex-derivatives","BTCF0:USTF0",1748792547840,0.00026366,104780.0,104770.0,2.28817707]
["bitfinex-derivatives","BTCF0:USTF0",1748792548445,0.00026366,104780.0,104770.0,2.37734481]
["bitfinex-derivatives","BTCF0:USTF0",1748792548647,0.00026366,104780.0,104770.0,2.28190081]
["bitfinex-derivatives","BTCF0:USTF0",1748792549447,0.00026366,104780.0,104770.0,2.16369406]
["bitfinex-derivatives","BTCF0:USTF0",1748792549645,0.00026366,104780.0,104770.0,2.11524657]
["bitfinex-derivatives","BTCF0:USTF0",1748792549845,0.00026366,104780.0,104770.0,2.16355424]
["bitfinex-derivatives","BTCF0:USTF0",1748792550245,0.00026366,104780.0,104770.0,2.16355422]
["bitfinex-derivatives","BTCF0:USTF0",1748792551649,0.00026366,104780.0,104770.0,2.22294752]
["bitfinex-derivatives","BTCF0:USTF0",1748792552547,0.00026366,104780.0,104770.0,2.22291726]
["bitfinex-derivatives","BTCF0:USTF0",1748792553450,0.00026366,104780.0,104770.0,2.17572475]
["bitfinex-derivatives","BTCF0:USTF0",1748792553948,0.00026366,104780.0,104770.0,1.45412475]
["bitfinex-derivatives","BTCF0:USTF0",1748792554152,0.00026366,104780.0,104770.0,2.17572475]
["bitfinex-derivatives","BTCF0:USTF0",1748792554455,0.00026366,104780.0,104770.0,2.11497803]
["bitfinex-derivatives","BTCF0:USTF0",1748792556347,0.00026366,104780.0,104770.0,2.16341409]
["bitfinex-derivatives","BTCF0:USTF0",1748792556743,0.00026366,104780.0,104770.0,2.18286009]
["bitfinex-derivatives","BTCF0:USTF0",1748792558358,0.00026366,104780.0,104770.0,2.18252409]
["bitfinex-derivatives","BTCF0:USTF0",1748792559054,0.00026366,104780.0,104770.0,1.46092409]
["bitfinex-derivatives","BTCF0:USTF0",1748792559255,0.00026366,104780.0,104770.0,2.18252409]
["bitfinex-derivatives","BTCF0:USTF0",1748792559650,0.00026366,104780.0,104770.0,2.02644212]
["bitfinex-derivatives","BTCF0:USTF0",1748792559850,0.00026366,104780.0,104770.0,2.18247061]
["bitfinex-derivatives","BTCF0:USTF0",1748792560251,0.00026366,104780.0,104770.0,2.18056002]
["bitfinex-derivatives","BTCF0:USTF0",1748792562056,0.00026366,104780.0,104770.0,2.18055535]
["bitfinex-derivatives","BTCF0:USTF0",1748792562557,0.00026366,104780.0,104770.0,2.18055654]
["bitfinex-derivatives","BTCF0:USTF0",1748792565465,0.00026366,104780.0,104770.0,2.18056492]
["bitfinex-derivatives","BTCF0:USTF0",1748792565666,0.00026366,104780.0,104770.0,1.81909274]
["bitfinex-derivatives","BTCF0:USTF0",1748792565864,0.00026366,104780.0,104770.0,2.180437]
["bitfinex-derivatives","BTCF0:USTF0",1748792566064,0.00026366,104780.0,104770.0,2.13200766]
["bitfinex-derivatives","BTCF0:USTF0",1748792566764,0.00026366,104780.0,104770.0,2.13201235]
["bitfinex-derivatives","BTCF0:USTF0",1748792567961,0.00026366,104780.0,104770.0,2.18045445]
["bitfinex-derivatives","BTCF0:USTF0",1748792569465,0.00026366,104780.0,104770.0,2.18040962]
["bitfinex-derivatives","BTCF0:USTF0",1748792570563,0.00026366,104780.0,104770.0,1.99967353]
["bitfinex-derivatives","BTCF0:USTF0",1748792570866,0.03226366,104780.0,104770.0,2.18042422]
["bitfinex-derivatives","BTCF0:USTF0",1748792571066,0.30206963,104780.0,104770.0,1.36665212]
["bitfinex-derivatives","BTCF0:USTF0",1748792571269,0.36206963,104780.0,104770.0,1.89830047]
["bitfinex-derivatives","BTCF0:USTF0",1748792571461,0.54280572,104780.0,104770.0,1.12364909]
["bitfinex-derivatives","BTCF0:USTF0",1748792571665,0.54280572,104780.0,104770.0,1.74446518]
["bitfinex-derivatives","BTCF0:USTF0",1748792571865,0.36206963,104780.0,104770.0,0.58278518]
["bitfinex-derivatives","BTCF0:USTF0",1748792572061,0.36206963,104780.0,104770.0,1.02286518]
["bitfinex-derivatives","BTCF0:USTF0",1748792572962,0.54280572,104780.0,104770.0,1.02286518]
["bitfinex-derivatives","BTCF0:USTF0",1748792573968,0.36206963,104780.0,104770.0,1.38366518]
["bitfinex-derivatives","BTCF0:USTF0",1748792574165,0.36194963,104780.0,104770.0,1.38366518]
["bitfinex-derivatives","BTCF0:USTF0",1748792574468,0.36206963,104780.0,104770.0,1.41426518]
["bitfinex-derivatives","BTCF0:USTF0",1748792578070,0.36206963,104780.0,104770.0,1.05346518]
["bitfinex-derivatives","BTCF0:USTF0",1748792578368,0.36206963,104780.0,104770.0,1.41426518]
["bitfinex-derivatives","BTCF0:USTF0",1748792578570,0.36206963,104780.0,104770.0,1.41428829]
["bitfinex-derivatives","BTCF0:USTF0",1748792579273,0.36206963,104780.0,104770.0,1.05348829]
["bitfinex-derivatives","BTCF0:USTF0",1748792579467,0.36206963,104780.0,104770.0,1.41428829]
["bitfinex-derivatives","BTCF0:USTF0",1748792579673,0.14116173,104780.0,104770.0,1.47598829]
["bitfinex-derivatives","BTCF0:USTF0",1748792579970,0.14128173,104780.0,104770.0,1.47598829]
["bitfinex-derivatives","BTCF0:USTF0",1748792581264,0.14128173,104780.0,104770.0,1.42767372]
["bitfinex-derivatives","BTCF0:USTF0",1748792581460,0.14128173,104780.0,104770.0,1.47595853]
["bitfinex-derivatives","BTCF0:USTF0",1748792583773,0.14128173,104780.0,104770.0,1.47594105]
["bitfinex-derivatives","BTCF0:USTF0",1748792584967,0.14128173,104780.0,104770.0,1.47593837]
["bitfinex-derivatives","BTCF0:USTF0",1748792585367,0.14128173,104780.0,104770.0,1.47593894]
["bitfinex-derivatives","BTCF0:USTF0",1748792589379,0.14128173,104780.0,104770.0,1.52046773]
["bitfinex-derivatives","BTCF0:USTF0",1748792592883,0.14128173,104780.0,104770.0,1.52038773]
["bitfinex-derivatives","BTCF0:USTF0",1748792593377,0.14128173,104780.0,104770.0,1.4275821]
["bitfinex-derivatives","BTCF0:USTF0",1748792593678,0.14128173,104780.0,104770.0,1.52041385]
["bitfinex-derivatives","BTCF0:USTF0",1748792594371,0.33206973,104780.0,104770.0,1.08041385]
["bitfinex-derivatives","BTCF0:USTF0",1748792594572,0.33206973,104780.0,104770.0,1.56883379]
["bitfinex-derivatives","BTCF0:USTF0",1748792595074,0.33206973,104780.0,104770.0,2.60269385]
["bitfinex-derivatives","BTCF0:USTF0",1748792595276,0.33206973,104780.0,104770.0,2.65115379]
["bitfinex-derivatives","BTCF0:USTF0",1748792596073,0.14128173,104780.0,104770.0,2.65115379]
["bitfinex-derivatives","BTCF0:USTF0",1748792597767,0.14128173,104780.0,104770.0,2.29035379]
["bitfinex-derivatives","BTCF0:USTF0",1748792597965,0.14128173,104780.0,104770.0,2.65115379]
["bitfinex-derivatives","BTCF0:USTF0",1748792598372,0.14128173,104780.0,104770.0,2.61480884]
["bitfinex-derivatives","BTCF0:USTF0",1748792598574,0.33206973,104780.0,104770.0,2.61480884]
["bitfinex-derivatives","BTCF0:USTF0",1748792600367,0.33206973,104780.0,104770.0,2.67415852]
["bitfinex-derivatives","BTCF0:USTF0",1748792601187,0.33206973,104780.0,104770.0,2.67417156]
["bitfinex-derivatives","BTCF0:USTF0",1748792601685,0.33206973,104780.0,104770.0,2.67432605]
["bitfinex-derivatives","BTCF0:USTF0",1748792603680,0.33206973,104780.0,104770.0,2.23436605]
["bitfinex-derivatives","BTCF0:USTF0",1748792603884,0.33206973,104780.0,104770.0,2.67428605]
["bitfinex-derivatives","BTCF0:USTF0",1748792605881,0.33206973,104780.0,104770.0,2.31348605]
["bitfinex-derivatives","BTCF0:USTF0",1748792606077,0.33206973,104780.0,104770.0,2.67428605]
["bitfinex-derivatives","BTCF0:USTF0",1748792607273,0.33206973,104780.0,104770.0,2.31348605]
["bitfinex-derivatives","BTCF0:USTF0",1748792607473,0.33206973,104780.0,104770.0,2.67428605]
["bitfinex-derivatives","BTCF0:USTF0",1748792608885,0.25305166,104780.0,104770.0,1.63324504]
["bitfinex-derivatives","BTCF0:USTF0",1748792609181,0.69286973,104780.0,104770.0,1.75227637]
["bitfinex-derivatives","BTCF0:USTF0",1748792609383,0.72326973,104780.0,104770.0,2.16155637]
["bitfinex-derivatives","BTCF0:USTF0",1748792609783,0.72326973,104780.0,104770.0,2.16159782]
["bitfinex-derivatives","BTCF0:USTF0",1748792609985,0.72314973,104780.0,104770.0,2.16159782]
["bitfinex-derivatives","BTCF0:USTF0",1748792611380,0.72314973,104780.0,104770.0,1.98086649]
["bitfinex-derivatives","BTCF0:USTF0",1748792611684,0.72314973,104780.0,104770.0,2.19797302]
["bitfinex-derivatives","BTCF0:USTF0",1748792611888,0.72314973,104780.0,104770.0,1.42570175]
["bitfinex-derivatives","BTCF0:USTF0",1748792612184,0.72314973,104780.0,104770.0,2.0873873]
["bitfinex-derivatives","BTCF0:USTF0",1748792613785,0.72314973,104780.0,104770.0,2.08735341]
["bitfinex-derivatives","BTCF0:USTF0",1748792614684,0.72314973,104780.0,104770.0,2.05093821]
["bitfinex-derivatives","BTCF0:USTF0",1748792616488,0.72314973,104780.0,104770.0,1.50797821]
["bitfinex-derivatives","BTCF0:USTF0",1748792616688,0.72314973,104780.0,104770.0,2.05093821]
["bitfinex-derivatives","BTCF0:USTF0",1748792617181,0.72314973,104780.0,104770.0,2.08123821]
["bitfinex-derivatives","BTCF0:USTF0",1748792617889,0.72314973,104780.0,104770.0,2.14493821]
["bitfinex-derivatives","BTCF0:USTF0",1748792619186,0.72314973,104780.0,104770.0,2.18135341]
["bitfinex-derivatives","BTCF0:USTF0",1748792621884,0.72314973,104780.0,104770.0,2.18132629]
["bitfinex-derivatives","BTCF0:USTF0",1748792625891,0.72314973,104780.0,104770.0,2.18132485]
["bitfinex-derivatives","BTCF0:USTF0",1748792627292,0.36234973,104780.0,104770.0,2.18132485]
["bitfinex-derivatives","BTCF0:USTF0",1748792627985,0.36234973,104780.0,104770.0,2.00059352]
["bitfinex-derivatives","BTCF0:USTF0",1748792628188,0.36234973,104780.0,104770.0,2.18132485]
["bitfinex-derivatives","BTCF0:USTF0",1748792628387,0.36234973,104780.0,104770.0,1.09900485]
["bitfinex-derivatives","BTCF0:USTF0",1748792628692,0.36234973,104780.0,104770.0,0.91827352]
["bitfinex-derivatives","BTCF0:USTF0",1748792628892,0.36234973,104780.0,104770.0,1.09900485]
["bitfinex-derivatives","BTCF0:USTF0",1748792629999,0.36234973,104780.0,104770.0,1.0990074]
["bitfinex-derivatives","BTCF0:USTF0",1748792630188,0.33194973,104780.0,104770.0,1.0990074]
["bitfinex-derivatives","BTCF0:USTF0",1748792631596,0.10916173,104780.0,104770.0,1.0990074]
["bitfinex-derivatives","BTCF0:USTF0",1748792631796,0.10928173,104780.0,104770.0,1.0990074]
["bitfinex-derivatives","BTCF0:USTF0",1748792632596,0.07928173,104780.0,104770.0,1.0990074]
["bitfinex-derivatives","BTCF0:USTF0",1748792632799,0.07916173,104780.0,104770.0,1.0990074]
["bitfinex-derivatives","BTCF0:USTF0",1748792633099,0.07916173,104780.0,104770.0,1.50439543]
["bitfinex-derivatives","BTCF0:USTF0",1748792633396,0.07928173,104780.0,104770.0,1.68512676]
["bitfinex-derivatives","BTCF0:USTF0",1748792633591,0.07916173,104780.0,104770.0,1.68512676]
["bitfinex-derivatives","BTCF0:USTF0",1748792633790,0.07916173,104780.0,104770.0,1.68511348]
["bitfinex-derivatives","BTCF0:USTF0",1748792633989,0.07928173,104780.0,104770.0,1.68511348]
["bitfinex-derivatives","BTCF0:USTF0",1748792636196,0.07928173,104780.0,104770.0,1.74446316]
["bitfinex-derivatives","BTCF0:USTF0",1748792637899,0.07928173,104780.0,104770.0,1.74444782]
["bitfinex-derivatives","BTCF0:USTF0",1748792638202,0.07928173,104780.0,104770.0,1.92517915]
["bitfinex-derivatives","BTCF0:USTF0",1748792638203,1e-08,104780.0,104770.0,1.92517915]
["bitfinex-derivatives","BTCF0:USTF0",1748792638499,0.3717203,104800.0,104790.0,0.20801222]
["bitfinex-derivatives","BTCF0:USTF0",1748792638500,0.40747837,104800.0,104790.0,0.20801222]
["bitfinex-derivatives","BTCF0:USTF0",1748792638703,0.255536,104810.0,104800.0,0.1907516]
["bitfinex-derivatives","BTCF0:USTF0",1748792638907,0.255536,104810.0,104800.0,0.46358293]
["bitfinex-derivatives","BTCF0:USTF0",1748792639200,0.33467407,104810.0,104800.0,0.2828516]
["bitfinex-derivatives","BTCF0:USTF0",1748792639407,0.5462054,104810.0,104800.0,0.46358293]
["bitfinex-derivatives","BTCF0:USTF0",1748792639795,0.5462054,104810.0,104800.0,0.43198293]
["bitfinex-derivatives","BTCF0:USTF0",1748792640504,0.5462054,104810.0,104800.0,0.2512516]
["bitfinex-derivatives","BTCF0:USTF0",1748792640805,0.5502054,104810.0,104800.0,0.43675293]
["bitfinex-derivatives","BTCF0:USTF0",1748792640999,0.5502054,104810.0,104800.0,0.2560216]
["bitfinex-derivatives","BTCF0:USTF0",1748792641209,0.36547407,104810.0,104800.0,0.2560216]
["bitfinex-derivatives","BTCF0:USTF0",1748792641405,0.73227407,104810.0,104800.0,0.2560216]
["bitfinex-derivatives","BTCF0:USTF0",1748792645712,0.91294024,104810.0,104800.0,0.2560216]
["bitfinex-derivatives","BTCF0:USTF0",1748792646008,0.73227407,104810.0,104800.0,0.2560216]
["bitfinex-derivatives","BTCF0:USTF0",1748792646200,0.91294024,104810.0,104800.0,0.2560216]
["bitfinex-derivatives","BTCF0:USTF0",1748792646909,0.73227407,104810.0,104800.0,0.2560216]
["bitfinex-derivatives","BTCF0:USTF0",1748792648197,0.37147407,104810.0,104800.0,0.2560216]
["bitfinex-derivatives","BTCF0:USTF0",1748792648402,0.73227407,104810.0,104800.0,0.2560216]
["bitfinex-derivatives","BTCF0:USTF0",1748792648904,0.37147407,104810.0,104800.0,0.2560216]
["bitfinex-derivatives","BTCF0:USTF0",1748792649210,0.73227407,104810.0,104800.0,0.2560216]
["bitfinex-derivatives","BTCF0:USTF0",1748792649606,0.37147407,104810.0,104800.0,0.6972216]
["bitfinex-derivatives","BTCF0:USTF0",1748792649801,0.73227407,104810.0,104800.0,0.6972216]
["bitfinex-derivatives","BTCF0:USTF0",1748792650002,0.37147407,104810.0,104800.0,0.6972216]
["bitfinex-derivatives","BTCF0:USTF0",1748792650705,0.73227407,104810.0,104800.0,0.6972216]
["bitfinex-derivatives","BTCF0:USTF0",1748792651711,0.37147407,104810.0,104800.0,0.6972216]
["bitfinex-derivatives","BTCF0:USTF0",1748792652017,0.73227407,104810.0,104800.0,0.6972216]
["bitfinex-derivatives","BTCF0:USTF0",1748792652211,0.37147407,104810.0,104800.0,0.6972216]
["bitfinex-derivatives","BTCF0:USTF0",1748792653315,0.73227407,104810.0,104800.0,0.6972216]
["bitfinex-derivatives","BTCF0:USTF0",1748792654909,0.37147407,104810.0,104800.0,0.6972216]
["bitfinex-derivatives","BTCF0:USTF0",1748792655112,0.73227407,104810.0,104800.0,0.6972216]
["bitfinex-derivatives","BTCF0:USTF0",1748792660013,0.73227407,104810.0,104800.0,0.7300216]
["bitfinex-derivatives","BTCF0:USTF0",1748792661224,0.91292256,104810.0,104800.0,0.91067009]
["bitfinex-derivatives","BTCF0:USTF0",1748792663821,0.91292256,104810.0,104800.0,0.7300216]
["bitfinex-derivatives","BTCF0:USTF0",1748792664522,0.91292256,104810.0,104800.0,0.91067009]
["bitfinex-derivatives","BTCF0:USTF0",1748792666718,0.37147407,104810.0,104800.0,0.91067009]
["bitfinex-derivatives","BTCF0:USTF0",1748792666918,0.55212256,104810.0,104800.0,0.91067009]
["bitfinex-derivatives","BTCF0:USTF0",1748792668025,0.91292256,104810.0,104800.0,0.91067009]
["bitfinex-derivatives","BTCF0:USTF0",1748792668212,0.91292256,104810.0,104800.0,0.9953618]
["bitfinex-derivatives","BTCF0:USTF0",1748792668927,0.55212256,104810.0,104800.0,0.9953618]
["bitfinex-derivatives","BTCF0:USTF0",1748792669917,0.91280256,104810.0,104800.0,0.9953618]
["bitfinex-derivatives","BTCF0:USTF0",1748792670629,0.73215407,104810.0,104800.0,0.9953618]
["bitfinex-derivatives","BTCF0:USTF0",1748792670926,0.91280256,104810.0,104800.0,0.9953618]
["bitfinex-derivatives","BTCF0:USTF0",1748792671433,0.52120256,104810.0,104800.0,0.9953618]
["bitfinex-derivatives","BTCF0:USTF0",1748792672329,0.52120256,104810.0,104800.0,0.94702591]
["bitfinex-derivatives","BTCF0:USTF0",1748792672530,0.51720256,104810.0,104800.0,0.99536193]
["bitfinex-derivatives","BTCF0:USTF0",1748792672731,0.51920256,104810.0,104800.0,0.99536193]
["bitfinex-derivatives","BTCF0:USTF0",1748792673029,0.51820256,104810.0,104800.0,0.99536193]
["bitfinex-derivatives","BTCF0:USTF0",1748792673332,0.51820256,104810.0,104800.0,1.09916193]
["bitfinex-derivatives","BTCF0:USTF0",1748792673532,0.87900256,104810.0,104800.0,1.09916193]
["bitfinex-derivatives","BTCF0:USTF0",1748792674334,0.87900256,104810.0,104800.0,1.09820193]
["bitfinex-derivatives","BTCF0:USTF0",1748792674626,0.51820256,104810.0,104800.0,1.06184611]
["bitfinex-derivatives","BTCF0:USTF0",1748792674831,0.87900256,104810.0,104800.0,1.06184611]
["bitfinex-derivatives","BTCF0:USTF0",1748792676739,0.51820256,104810.0,104800.0,1.06184611]
["bitfinex-derivatives","BTCF0:USTF0",1748792678830,0.51820256,104810.0,104800.0,0.62160611]
["bitfinex-derivatives","BTCF0:USTF0",1748792679035,0.55090256,104810.0,104800.0,1.06172611]
["bitfinex-derivatives","BTCF0:USTF0",1748792679448,0.55090256,104810.0,104800.0,0.88107762]
["bitfinex-derivatives","BTCF0:USTF0",1748792680451,0.55090256,104810.0,104800.0,0.88107884]
["bitfinex-derivatives","BTCF0:USTF0",1748792681245,0.91170256,104810.0,104800.0,0.88107884]
["bitfinex-derivatives","BTCF0:USTF0",1748792682844,0.91170256,104810.0,104800.0,1.06172733]
["bitfinex-derivatives","BTCF0:USTF0",1748792684552,0.87900256,104810.0,104800.0,1.09808315]
["bitfinex-derivatives","BTCF0:USTF0",1748792686252,0.69835407,104810.0,104800.0,1.09808315]
["bitfinex-derivatives","BTCF0:USTF0",1748792687052,0.87900256,104810.0,104800.0,1.09808315]
["bitfinex-derivatives","BTCF0:USTF0",1748792688556,0.87900256,104810.0,104800.0,1.09808028]
["bitfinex-derivatives","BTCF0:USTF0",1748792689462,0.87900256,104810.0,104800.0,0.91743179]
["bitfinex-derivatives","BTCF0:USTF0",1748792689647,0.87900256,104810.0,104800.0,1.09808028]
["bitfinex-derivatives","BTCF0:USTF0",1748792692552,0.87900256,104810.0,104800.0,1.09808734]
["bitfinex-derivatives","BTCF0:USTF0",1748792694052,0.69835407,104810.0,104800.0,1.09808734]
["bitfinex-derivatives","BTCF0:USTF0",1748792694257,0.87900256,104810.0,104800.0,1.09808734]
["bitfinex-derivatives","BTCF0:USTF0",1748792694553,0.51820256,104810.0,104800.0,1.09808734]
["bitfinex-derivatives","BTCF0:USTF0",1748792694757,0.87900256,104810.0,104800.0,1.09808734]
["bitfinex-derivatives","BTCF0:USTF0",1748792696752,0.87900256,104810.0,104800.0,1.0980877]
["bitfinex-derivatives","BTCF0:USTF0",1748792700562,0.87900256,104810.0,104800.0,1.09808712]
["bitfinex-derivatives","BTCF0:USTF0",1748792702164,0.87900256,104810.0,104800.0,1.04974591]
["bitfinex-derivatives","BTCF0:USTF0",1748792702761,0.69835407,104810.0,104800.0,1.0980879]
["bitfinex-derivatives","BTCF0:USTF0",1748792703265,0.87900256,104810.0,104800.0,1.09809446]
["bitfinex-derivatives","BTCF0:USTF0",1748792704069,0.87900256,104810.0,104800.0,1.09813824]
["bitfinex-derivatives","BTCF0:USTF0",1748792704559,0.87900256,104810.0,104800.0,1.04978988]
["bitfinex-derivatives","BTCF0:USTF0",1748792705067,0.87900256,104810.0,104800.0,1.09813772]
["bitfinex-derivatives","BTCF0:USTF0",1748792705262,0.87900256,104810.0,104800.0,1.04978988]
["bitfinex-derivatives","BTCF0:USTF0",1748792705765,0.87900256,104810.0,104800.0,1.09813791]
["bitfinex-derivatives","BTCF0:USTF0",1748792707866,0.87900256,104810.0,104800.0,1.06173812]
["bitfinex-derivatives","BTCF0:USTF0",1748792708762,0.51820256,104810.0,104800.0,1.06174165]
["bitfinex-derivatives","BTCF0:USTF0",1748792708963,0.87900256,104810.0,104800.0,1.06174165]
["bitfinex-derivatives","BTCF0:USTF0",1748792709866,0.69835407,104810.0,104800.0,1.06174165]
["bitfinex-derivatives","BTCF0:USTF0",1748792710769,0.33755407,104810.0,104800.0,1.24239014]
["bitfinex-derivatives","BTCF0:USTF0",1748792711066,0.20839629,104830.0,104800.0,1.98311378]
["bitfinex-derivatives","BTCF0:USTF0",1748792711260,0.98709255,104850.0,104830.0,0.190697]
["bitfinex-derivatives","BTCF0:USTF0",1748792711261,0.1367824,104840.0,104830.0,0.190697]
["bitfinex-derivatives","BTCF0:USTF0",1748792711563,0.07901807,104840.0,104830.0,2.46060126]
["bitfinex-derivatives","BTCF0:USTF0",1748792711767,0.54610711,104850.0,104840.0,0.1906788]
["bitfinex-derivatives","BTCF0:USTF0",1748792711968,0.2983416,104850.0,104840.0,0.40282729]
["bitfinex-derivatives","BTCF0:USTF0",1748792712166,0.13913807,104850.0,104840.0,0.40282729]
["bitfinex-derivatives","BTCF0:USTF0",1748792712366,0.53533256,104860.0,104850.0,0.1906606]
["bitfinex-derivatives","BTCF0:USTF0",1748792712666,0.78778936,104860.0,104850.0,0.94704909]
["bitfinex-derivatives","BTCF0:USTF0",1748792712873,0.50600743,104860.0,104850.0,0.94704909]
["bitfinex-derivatives","BTCF0:USTF0",1748792713372,0.50612743,104860.0,104850.0,0.93774931]
["bitfinex-derivatives","BTCF0:USTF0",1748792713674,0.50612743,104860.0,104850.0,0.94250931]
["bitfinex-derivatives","BTCF0:USTF0",1748792713864,0.50812743,104860.0,104850.0,0.94250931]
["bitfinex-derivatives","BTCF0:USTF0",1748792714371,1.04957592,104860.0,104850.0,0.92110919]
["bitfinex-derivatives","BTCF0:USTF0",1748792715272,0.86892743,104860.0,104850.0,0.92096505]
["bitfinex-derivatives","BTCF0:USTF0",1748792716473,0.86892743,104860.0,104850.0,0.73030435]
["bitfinex-derivatives","BTCF0:USTF0",1748792716774,0.86892743,104860.0,104850.0,0.92068505]
["bitfinex-derivatives","BTCF0:USTF0",1748792717576,0.50812743,104860.0,104850.0,0.92068505]
["bitfinex-derivatives","BTCF0:USTF0",1748792717766,0.86892743,104860.0,104850.0,0.92068505]
["bitfinex-derivatives","BTCF0:USTF0",1748792717971,0.50812743,104860.0,104850.0,0.92068505]
["bitfinex-derivatives","BTCF0:USTF0",1748792718273,0.86892743,104860.0,104850.0,0.92068505]
["bitfinex-derivatives","BTCF0:USTF0",1748792718978,0.86892743,104860.0,104850.0,0.37592505]
["bitfinex-derivatives","BTCF0:USTF0",1748792719179,0.86892743,104860.0,104850.0,0.92056495]
["bitfinex-derivatives","BTCF0:USTF0",1748792719373,0.86892743,104860.0,104850.0,0.37592495]
["bitfinex-derivatives","BTCF0:USTF0",1748792719574,1.04943178,104860.0,104850.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748792719775,1.10943178,104860.0,104850.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1748792722083,1.10943178,104860.0,104850.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748792722277,1.10943178,104860.0,104850.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1748792723776,1.47023178,104860.0,104850.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1748792729887,1.47023178,104860.0,104850.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1748792730391,1.79869208,104860.0,104850.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1748792731481,1.61818773,104860.0,104850.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1748792734694,1.61818773,104860.0,104850.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1748792736396,1.61818773,104860.0,104850.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748792736600,0.1906788,104840.0,104830.0,0.23850526]
["bitfinex-derivatives","BTCF0:USTF0",1748792736795,0.63049687,104840.0,104830.0,1.05918961]
["bitfinex-derivatives","BTCF0:USTF0",1748792736996,0.69189687,104840.0,104830.0,0.87868526]
["bitfinex-derivatives","BTCF0:USTF0",1748792737198,0.87245934,104840.0,104830.0,1.05924773]
["bitfinex-derivatives","BTCF0:USTF0",1748792737796,0.87245934,104840.0,104830.0,1.06124773]
["bitfinex-derivatives","BTCF0:USTF0",1748792738392,0.69189687,104840.0,104830.0,1.06800773]
["bitfinex-derivatives","BTCF0:USTF0",1748792738896,0.69389687,104840.0,104830.0,1.06400773]
["bitfinex-derivatives","BTCF0:USTF0",1748792739201,0.69389687,104840.0,104830.0,1.06398987]
["bitfinex-derivatives","BTCF0:USTF0",1748792740193,0.69389687,104840.0,104830.0,1.01656527]
["bitfinex-derivatives","BTCF0:USTF0",1748792742500,0.69389687,104840.0,104830.0,1.01636527]
["bitfinex-derivatives","BTCF0:USTF0",1748792743897,0.69389687,104840.0,104830.0,0.38518827]
["bitfinex-derivatives","BTCF0:USTF0",1748792744105,0.69389687,104840.0,104830.0,1.01624527]
["bitfinex-derivatives","BTCF0:USTF0",1748792744908,0.69389687,104840.0,104830.0,1.01616527]
["bitfinex-derivatives","BTCF0:USTF0",1748792745699,0.69389687,104840.0,104830.0,1.01608527]
["bitfinex-derivatives","BTCF0:USTF0",1748792747104,0.69389687,104840.0,104830.0,1.01592527]
["bitfinex-derivatives","BTCF0:USTF0",1748792747905,0.33309687,104840.0,104830.0,0.47264527]
["bitfinex-derivatives","BTCF0:USTF0",1748792748115,1.25290178,104840.0,104830.0,0.07070366]
["bitfinex-derivatives","BTCF0:USTF0",1748792748410,1.49128978,104840.0,104830.0,0.54814366]
["bitfinex-derivatives","BTCF0:USTF0",1748792748599,1.63999647,104840.0,104830.0,0.54814366]
["bitfinex-derivatives","BTCF0:USTF0",1748792748907,1.53999647,104840.0,104830.0,0.54814366]
["bitfinex-derivatives","BTCF0:USTF0",1748792749101,1.63999647,104840.0,104830.0,0.54814366]
["bitfinex-derivatives","BTCF0:USTF0",1748792749302,1.73999647,104840.0,104830.0,0.10814366]
["bitfinex-derivatives","BTCF0:USTF0",1748792749502,1.73999647,104840.0,104830.0,0.54834366]
["bitfinex-derivatives","BTCF0:USTF0",1748792749905,1.83999647,104840.0,104830.0,0.54834366]
["bitfinex-derivatives","BTCF0:USTF0",1748792751003,1.65945186,104840.0,104830.0,0.54834366]
["bitfinex-derivatives","BTCF0:USTF0",1748792751204,1.83999647,104840.0,104830.0,0.54834366]
["bitfinex-derivatives","BTCF0:USTF0",1748792751594,1.83999647,104840.0,104830.0,0.54818366]
["bitfinex-derivatives","BTCF0:USTF0",1748792752000,1.83999647,104840.0,104830.0,0.54810366]
["bitfinex-derivatives","BTCF0:USTF0",1748792752293,1.83999647,104840.0,104830.0,0.00490366]
["bitfinex-derivatives","BTCF0:USTF0",1748792752495,1.83999647,104840.0,104830.0,0.54810366]
["bitfinex-derivatives","BTCF0:USTF0",1748792753497,1.83999647,104840.0,104830.0,0.10814366]
["bitfinex-derivatives","BTCF0:USTF0",1748792753700,1.83999647,104840.0,104830.0,0.52102436]
["bitfinex-derivatives","BTCF0:USTF0",1748792754109,1.51153617,104840.0,104830.0,0.52102436]
["bitfinex-derivatives","BTCF0:USTF0",1748792754507,1.51153617,104840.0,104820.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1748792754508,0.240697,104830.0,104820.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1748792754706,1.06605968,104830.0,104820.0,0.57638]
["bitfinex-derivatives","BTCF0:USTF0",1748792755012,1.06605968,104830.0,104820.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1748792755216,1.0755176,104830.0,104820.0,0.57634]
["bitfinex-derivatives","BTCF0:USTF0",1748792756106,1.0755176,104830.0,104820.0,0.58211]
["bitfinex-derivatives","BTCF0:USTF0",1748792756611,1.1755176,104830.0,104820.0,0.58211]
["bitfinex-derivatives","BTCF0:USTF0",1748792756815,1.1755176,104830.0,104820.0,0.58207]
["bitfinex-derivatives","BTCF0:USTF0",1748792757314,1.1755176,104830.0,104820.0,0.58107]
["bitfinex-derivatives","BTCF0:USTF0",1748792757618,1.1775176,104830.0,104820.0,0.58107]
["bitfinex-derivatives","BTCF0:USTF0",1748792757817,1.1805176,104830.0,104820.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748792758010,1.1805176,104830.0,104820.0,0.54777]
["bitfinex-derivatives","BTCF0:USTF0",1748792758713,1.0805176,104830.0,104820.0,0.54777]
["bitfinex-derivatives","BTCF0:USTF0",1748792758915,1.32922429,104830.0,104820.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748792759212,1.1805176,104830.0,104820.0,0.54781]
["bitfinex-derivatives","BTCF0:USTF0",1748792760119,1.22922429,104830.0,104820.0,0.0711948]
["bitfinex-derivatives","BTCF0:USTF0",1748792760420,1.32922429,104830.0,104820.0,0.5109548]
["bitfinex-derivatives","BTCF0:USTF0",1748792760618,1.4246203,104830.0,104820.0,0.0711948]
["bitfinex-derivatives","BTCF0:USTF0",1748792760817,1.4246203,104830.0,104820.0,0.4834375]
["bitfinex-derivatives","BTCF0:USTF0",1748792761016,0.3407151,104820.0,104810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748792761210,1.24402239,104820.0,104810.0,0.06627906]
["bitfinex-derivatives","BTCF0:USTF0",1748792761409,1.24402239,104820.0,104790.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748792761410,0.1907514,104800.0,104790.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748792761605,0.1907514,104800.0,104790.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1748792761606,1.22191408,104800.0,104790.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1748792761820,1.22191408,104800.0,104790.0,0.63714]
["bitfinex-derivatives","BTCF0:USTF0",1748792761821,1.28291408,104800.0,104790.0,0.63714]
["bitfinex-derivatives","BTCF0:USTF0",1748792762015,1.28291408,104800.0,104790.0,0.64191]
["bitfinex-derivatives","BTCF0:USTF0",1748792762919,1.28291408,104800.0,104790.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1748792763118,1.28291408,104800.0,104790.0,0.64195]
["bitfinex-derivatives","BTCF0:USTF0",1748792763716,1.28291408,104800.0,104790.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1748792763922,1.28291408,104800.0,104790.0,0.64391]
["bitfinex-derivatives","BTCF0:USTF0",1748792764129,1.28291408,104800.0,104790.0,0.64591]
["bitfinex-derivatives","BTCF0:USTF0",1748792764420,1.38291408,104800.0,104790.0,0.64591]
["bitfinex-derivatives","BTCF0:USTF0",1748792764722,1.39291408,104800.0,104790.0,0.64591]
["bitfinex-derivatives","BTCF0:USTF0",1748792764922,1.39291408,104800.0,104790.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1748792765119,1.39291408,104800.0,104790.0,0.64591]
["bitfinex-derivatives","BTCF0:USTF0",1748792766122,1.44072009,104800.0,104790.0,0.64591]
["bitfinex-derivatives","BTCF0:USTF0",1748792766317,1.44072009,104800.0,104790.0,0.64595]
["bitfinex-derivatives","BTCF0:USTF0",1748792768126,1.44072009,104800.0,104790.0,0.64583]
["bitfinex-derivatives","BTCF0:USTF0",1748792768319,1.47132009,104800.0,104790.0,0.64583]
["bitfinex-derivatives","BTCF0:USTF0",1748792769321,1.47132009,104800.0,104790.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1748792769529,1.47132009,104800.0,104790.0,0.64583]
["bitfinex-derivatives","BTCF0:USTF0",1748792770029,1.54072009,104800.0,104790.0,0.61493]
["bitfinex-derivatives","BTCF0:USTF0",1748792770227,1.57132009,104800.0,104790.0,0.61493]
["bitfinex-derivatives","BTCF0:USTF0",1748792770620,1.67132009,104800.0,104790.0,0.61493]
["bitfinex-derivatives","BTCF0:USTF0",1748792773426,1.67132009,104800.0,104790.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1748792773625,1.67132009,104800.0,104790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748792773818,1.8518647,104800.0,104790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748792774122,1.67132009,104800.0,104790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748792774629,2.09599539,104800.0,104790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748792775029,1.73490617,104800.0,104790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748792775327,1.68942678,104800.0,104790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748792775518,1.49888217,104800.0,104790.0,0.0935001]
["bitfinex-derivatives","BTCF0:USTF0",1748792775820,1.53084009,104800.0,104790.0,0.0935001]
["bitfinex-derivatives","BTCF0:USTF0",1748792776222,1.35729548,104800.0,104790.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1748792776425,0.49567761,104800.0,104790.0,0.56793441]
["bitfinex-derivatives","BTCF0:USTF0",1748792776728,0.3478516,104800.0,104790.0,0.83756225]
["bitfinex-derivatives","BTCF0:USTF0",1748792776922,0.3479716,104800.0,104790.0,0.83756225]
["bitfinex-derivatives","BTCF0:USTF0",1748792777116,0.3478516,104800.0,104790.0,0.83756225]
["bitfinex-derivatives","BTCF0:USTF0",1748792777325,0.3479716,104800.0,104790.0,0.83756225]
["bitfinex-derivatives","BTCF0:USTF0",1748792777625,0.3439716,104800.0,104790.0,0.83756225]
["bitfinex-derivatives","BTCF0:USTF0",1748792777825,0.3419716,104800.0,104790.0,0.83756225]
["bitfinex-derivatives","BTCF0:USTF0",1748792778025,0.2918716,104800.0,104790.0,0.83756225]
["bitfinex-derivatives","BTCF0:USTF0",1748792778226,0.2918716,104800.0,104790.0,0.58756225]
["bitfinex-derivatives","BTCF0:USTF0",1748792779232,0.2918716,104800.0,104790.0,0.59233225]
["bitfinex-derivatives","BTCF0:USTF0",1748792779623,0.10112,104800.0,104790.0,0.77287686]
["bitfinex-derivatives","BTCF0:USTF0",1748792779823,0.2918715,104800.0,104790.0,0.77287686]
["bitfinex-derivatives","BTCF0:USTF0",1748792780032,0.2918715,104800.0,104790.0,0.82241422]
["bitfinex-derivatives","BTCF0:USTF0",1748792780338,0.2917515,104800.0,104790.0,0.82241422]
["bitfinex-derivatives","BTCF0:USTF0",1748792780529,0.2918715,104800.0,104790.0,0.64186961]
["bitfinex-derivatives","BTCF0:USTF0",1748792781235,0.1918715,104800.0,104790.0,0.64186961]
["bitfinex-derivatives","BTCF0:USTF0",1748792781531,0.1918715,104800.0,104790.0,0.59233225]
["bitfinex-derivatives","BTCF0:USTF0",1748792781731,0.1918715,104800.0,104790.0,0.64187736]
["bitfinex-derivatives","BTCF0:USTF0",1748792784827,0.1918715,104800.0,104790.0,0.90117275]
["bitfinex-derivatives","BTCF0:USTF0",1748792785325,0.1918715,104800.0,104790.0,1.08171736]
["bitfinex-derivatives","BTCF0:USTF0",1748792785927,0.1918715,104800.0,104790.0,1.08172818]
["bitfinex-derivatives","BTCF0:USTF0",1748792787435,0.1918715,104800.0,104790.0,0.64188818]
["bitfinex-derivatives","BTCF0:USTF0",1748792787734,0.1918715,104800.0,104790.0,1.08176818]
["bitfinex-derivatives","BTCF0:USTF0",1748792789936,0.1918715,104800.0,104790.0,0.90122357]
["bitfinex-derivatives","BTCF0:USTF0",1748792790133,0.1918715,104800.0,104790.0,1.03221225]
["bitfinex-derivatives","BTCF0:USTF0",1748792790330,0.1918715,104800.0,104790.0,1.0817311]
["bitfinex-derivatives","BTCF0:USTF0",1748792790741,0.1918715,104800.0,104790.0,0.90118649]
["bitfinex-derivatives","BTCF0:USTF0",1748792791234,0.5526715,104800.0,104790.0,0.90118649]
["bitfinex-derivatives","BTCF0:USTF0",1748792791737,0.5526715,104800.0,104790.0,0.35822649]
["bitfinex-derivatives","BTCF0:USTF0",1748792792038,0.5526715,104800.0,104790.0,0.90118649]
["bitfinex-derivatives","BTCF0:USTF0",1748792792039,0.6170715,104800.0,104790.0,0.90118649]
["bitfinex-derivatives","BTCF0:USTF0",1748792793342,0.6170715,104800.0,104790.0,0.85162764]
["bitfinex-derivatives","BTCF0:USTF0",1748792796042,0.6490715,104800.0,104790.0,0.85162764]
["bitfinex-derivatives","BTCF0:USTF0",1748792798746,0.2882715,104800.0,104790.0,0.85162764]
["bitfinex-derivatives","BTCF0:USTF0",1748792798945,0.6490715,104800.0,104790.0,0.85162764]
["bitfinex-derivatives","BTCF0:USTF0",1748792799137,0.6490715,104800.0,104790.0,0.41178764]
["bitfinex-derivatives","BTCF0:USTF0",1748792799341,0.6490715,104800.0,104790.0,0.85158764]
["bitfinex-derivatives","BTCF0:USTF0",1748792801450,0.2882715,104800.0,104790.0,0.85158764]
["bitfinex-derivatives","BTCF0:USTF0",1748792801652,0.6490715,104800.0,104790.0,0.85158764]
["bitfinex-derivatives","BTCF0:USTF0",1748792801954,0.2882715,104800.0,104790.0,0.85158764]
["bitfinex-derivatives","BTCF0:USTF0",1748792802153,0.6490715,104800.0,104790.0,0.85158764]
["bitfinex-derivatives","BTCF0:USTF0",1748792802842,0.2882715,104800.0,104790.0,0.85158764]
["bitfinex-derivatives","BTCF0:USTF0",1748792803250,0.2882715,104800.0,104790.0,1.03213225]
["bitfinex-derivatives","BTCF0:USTF0",1748792803551,0.2882715,104800.0,104790.0,0.48921225]
["bitfinex-derivatives","BTCF0:USTF0",1748792803755,0.6490715,104800.0,104790.0,1.08173172]
["bitfinex-derivatives","BTCF0:USTF0",1748792803946,0.2882715,104800.0,104790.0,1.08173172]
["bitfinex-derivatives","BTCF0:USTF0",1748792805656,0.2882715,104800.0,104790.0,1.11813151]
["bitfinex-derivatives","BTCF0:USTF0",1748792805856,0.36728957,104800.0,104790.0,1.11813151]
["bitfinex-derivatives","BTCF0:USTF0",1748792806156,0.1918715,104800.0,104790.0,1.11813151]
["bitfinex-derivatives","BTCF0:USTF0",1748792806551,0.1918715,104800.0,104790.0,1.16262113]
["bitfinex-derivatives","BTCF0:USTF0",1748792806749,0.1917515,104800.0,104790.0,1.16262113]
["bitfinex-derivatives","BTCF0:USTF0",1748792806951,0.1918715,104800.0,104790.0,1.16262113]
["bitfinex-derivatives","BTCF0:USTF0",1748792807251,0.1918715,104800.0,104790.0,1.16284414]
["bitfinex-derivatives","BTCF0:USTF0",1748792809548,0.1918715,104800.0,104790.0,1.2113772]
["bitfinex-derivatives","BTCF0:USTF0",1748792810758,0.00112,104800.0,104790.0,1.2113772]
["bitfinex-derivatives","BTCF0:USTF0",1748792810957,0.00112,104800.0,104790.0,1.75272181]
["bitfinex-derivatives","BTCF0:USTF0",1748792811158,0.1917516,104800.0,104790.0,1.53577741]
["bitfinex-derivatives","BTCF0:USTF0",1748792811357,0.1918716,104800.0,104790.0,1.53577741]
["bitfinex-derivatives","BTCF0:USTF0",1748792813155,0.1918716,104800.0,104790.0,2.61797741]
["bitfinex-derivatives","BTCF0:USTF0",1748792814955,0.1918716,104800.0,104790.0,2.17817741]
["bitfinex-derivatives","BTCF0:USTF0",1748792815148,0.2878716,104800.0,104790.0,2.16286531]
["bitfinex-derivatives","BTCF0:USTF0",1748792815353,0.2878716,104800.0,104790.0,2.25718707]
["bitfinex-derivatives","BTCF0:USTF0",1748792815558,0.2878716,104800.0,104790.0,2.29358581]
["bitfinex-derivatives","BTCF0:USTF0",1748792815760,0.2878716,104800.0,104790.0,2.25718707]
["bitfinex-derivatives","BTCF0:USTF0",1748792815960,0.2554716,104800.0,104790.0,2.29357582]
["bitfinex-derivatives","BTCF0:USTF0",1748792817658,0.2554716,104800.0,104790.0,2.25718707]
["bitfinex-derivatives","BTCF0:USTF0",1748792818063,0.2554716,104800.0,104790.0,2.29357495]
["bitfinex-derivatives","BTCF0:USTF0",1748792818362,0.2554716,104800.0,104790.0,2.25718707]
["bitfinex-derivatives","BTCF0:USTF0",1748792818564,0.2866716,104800.0,104790.0,2.29357452]
["bitfinex-derivatives","BTCF0:USTF0",1748792819461,0.2866716,104800.0,104790.0,2.25718707]
["bitfinex-derivatives","BTCF0:USTF0",1748792819964,0.2866716,104800.0,104790.0,2.16286531]
["bitfinex-derivatives","BTCF0:USTF0",1748792820165,0.2866716,104800.0,104790.0,2.25715555]
["bitfinex-derivatives","BTCF0:USTF0",1748792821261,0.2866716,104800.0,104790.0,1.53369094]
["bitfinex-derivatives","BTCF0:USTF0",1748792821567,0.2866716,104800.0,104790.0,2.07661094]
["bitfinex-derivatives","BTCF0:USTF0",1748792822666,0.2866716,104800.0,104790.0,1.9823207]
["bitfinex-derivatives","BTCF0:USTF0",1748792822968,0.6474716,104800.0,104790.0,2.11300179]
["bitfinex-derivatives","BTCF0:USTF0",1748792823370,0.72648967,104800.0,104790.0,1.49439015]
["bitfinex-derivatives","BTCF0:USTF0",1748792823568,0.72648967,104800.0,104790.0,1.54897709]
["bitfinex-derivatives","BTCF0:USTF0",1748792823764,0.72648967,104800.0,104790.0,1.98877709]
["bitfinex-derivatives","BTCF0:USTF0",1748792824871,0.36568967,104800.0,104790.0,1.98877709]
["bitfinex-derivatives","BTCF0:USTF0",1748792825071,0.72648967,104800.0,104790.0,1.98877709]
["bitfinex-derivatives","BTCF0:USTF0",1748792825973,0.72648967,104800.0,104790.0,1.98876766]
["bitfinex-derivatives","BTCF0:USTF0",1748792827173,0.72648967,104800.0,104790.0,1.98876741]
["bitfinex-derivatives","BTCF0:USTF0",1748792827374,0.36568967,104800.0,104790.0,1.98876741]
["bitfinex-derivatives","BTCF0:USTF0",1748792827569,0.72648967,104800.0,104790.0,2.02076741]
["bitfinex-derivatives","BTCF0:USTF0",1748792827770,0.72648967,104800.0,104790.0,2.20131202]
["bitfinex-derivatives","BTCF0:USTF0",1748792830068,0.36568967,104800.0,104790.0,2.20131202]
["bitfinex-derivatives","BTCF0:USTF0",1748792830672,0.36568967,104800.0,104790.0,2.24984508]
["bitfinex-derivatives","BTCF0:USTF0",1748792830868,0.36568967,104800.0,104790.0,2.20131202]
["bitfinex-derivatives","BTCF0:USTF0",1748792831364,0.36568967,104800.0,104790.0,2.20132362]
["bitfinex-derivatives","BTCF0:USTF0",1748792831571,0.36568967,104800.0,104790.0,2.24985668]
["bitfinex-derivatives","BTCF0:USTF0",1748792832477,0.36568967,104800.0,104790.0,2.20132362]
["bitfinex-derivatives","BTCF0:USTF0",1748792832870,0.36568967,104800.0,104790.0,1.11912362]
["bitfinex-derivatives","BTCF0:USTF0",1748792833071,0.36568967,104800.0,104790.0,0.98711207]
["bitfinex-derivatives","BTCF0:USTF0",1748792833378,0.36568967,104800.0,104790.0,1.16765668]
["bitfinex-derivatives","BTCF0:USTF0",1748792835878,0.36568967,104800.0,104790.0,1.03170605]
["bitfinex-derivatives","BTCF0:USTF0",1748792836070,0.36568967,104800.0,104790.0,1.16765668]
["bitfinex-derivatives","BTCF0:USTF0",1748792837178,0.36568967,104800.0,104790.0,1.167786]
["bitfinex-derivatives","BTCF0:USTF0",1748792838379,0.36568967,104800.0,104790.0,0.98711207]
["bitfinex-derivatives","BTCF0:USTF0",1748792838574,0.36568967,104800.0,104790.0,1.167786]
["bitfinex-derivatives","BTCF0:USTF0",1748792840080,0.36568967,104800.0,104790.0,0.727986]
["bitfinex-derivatives","BTCF0:USTF0",1748792840281,0.36568967,104800.0,104790.0,1.167746]
["bitfinex-derivatives","BTCF0:USTF0",1748792840681,0.5463636,104800.0,104790.0,1.167746]
["bitfinex-derivatives","BTCF0:USTF0",1748792842382,0.5462436,104800.0,104790.0,1.167746]
["bitfinex-derivatives","BTCF0:USTF0",1748792843168,0.9070436,104800.0,104790.0,1.0675451]
["bitfinex-derivatives","BTCF0:USTF0",1748792843374,0.9070436,104800.0,104790.0,1.08163908]
["bitfinex-derivatives","BTCF0:USTF0",1748792843879,0.9070436,104800.0,104790.0,1.0370451]
["bitfinex-derivatives","BTCF0:USTF0",1748792845385,0.9060436,104800.0,104790.0,1.0370451]
["bitfinex-derivatives","BTCF0:USTF0",1748792845583,0.9090436,104800.0,104790.0,1.0370451]
["bitfinex-derivatives","BTCF0:USTF0",1748792847181,0.9090436,104800.0,104790.0,1.14573908]
["bitfinex-derivatives","BTCF0:USTF0",1748792847591,0.36756967,104800.0,104790.0,1.14573908]
["bitfinex-derivatives","BTCF0:USTF0",1748792847776,0.36768967,104800.0,104790.0,1.14573908]
["bitfinex-derivatives","BTCF0:USTF0",1748792848785,0.36768967,104800.0,104790.0,1.14581437]
["bitfinex-derivatives","BTCF0:USTF0",1748792850585,0.27288967,104800.0,104790.0,1.14581437]
["bitfinex-derivatives","BTCF0:USTF0",1748792851185,0.08201807,104800.0,104790.0,1.14581437]
["bitfinex-derivatives","BTCF0:USTF0",1748792851383,0.27288967,104800.0,104790.0,1.14581437]
["bitfinex-derivatives","BTCF0:USTF0",1748792851686,0.27288967,104800.0,104790.0,1.15018767]
["bitfinex-derivatives","BTCF0:USTF0",1748792852680,0.27288967,104800.0,104790.0,1.15057748]
["bitfinex-derivatives","BTCF0:USTF0",1748792852885,0.27288967,104800.0,104790.0,1.51136259]
["bitfinex-derivatives","BTCF0:USTF0",1748792854083,0.27288967,104800.0,104790.0,1.52350725]
["bitfinex-derivatives","BTCF0:USTF0",1748792854475,0.27288967,104800.0,104790.0,1.16270725]
["bitfinex-derivatives","BTCF0:USTF0",1748792854675,0.27288967,104800.0,104790.0,1.52350725]
["bitfinex-derivatives","BTCF0:USTF0",1748792856891,0.30338967,104800.0,104790.0,1.52350725]
["bitfinex-derivatives","BTCF0:USTF0",1748792857074,0.30338967,104800.0,104790.0,1.52348337]
["bitfinex-derivatives","BTCF0:USTF0",1748792858789,0.36498967,104800.0,104790.0,1.52348337]
["bitfinex-derivatives","BTCF0:USTF0",1748792859879,0.36498967,104800.0,104790.0,1.5598848]
["bitfinex-derivatives","BTCF0:USTF0",1748792862085,0.36498967,104800.0,104790.0,1.1990848]
["bitfinex-derivatives","BTCF0:USTF0",1748792862288,0.36498967,104800.0,104790.0,1.5598848]
["bitfinex-derivatives","BTCF0:USTF0",1748792865691,0.36498967,104800.0,104790.0,1.62395133]
["bitfinex-derivatives","BTCF0:USTF0",1748792865884,0.36498967,104800.0,104790.0,1.5598927]
["bitfinex-derivatives","BTCF0:USTF0",1748792867889,0.36498967,104800.0,104790.0,1.564266]
["bitfinex-derivatives","BTCF0:USTF0",1748792868391,0.36498967,104800.0,104790.0,1.203466]
["bitfinex-derivatives","BTCF0:USTF0",1748792868690,0.36498967,104800.0,104790.0,1.564266]
["bitfinex-derivatives","BTCF0:USTF0",1748792868891,0.36498967,104800.0,104790.0,1.5598927]
["bitfinex-derivatives","BTCF0:USTF0",1748792869487,0.36498967,104800.0,104790.0,1.1201327]
["bitfinex-derivatives","BTCF0:USTF0",1748792869691,0.36498967,104800.0,104790.0,1.52337127]
["bitfinex-derivatives","BTCF0:USTF0",1748792870095,0.36498967,104800.0,104790.0,1.52337265]
["bitfinex-derivatives","BTCF0:USTF0",1748792870298,0.36498967,104800.0,104790.0,1.45923265]
["bitfinex-derivatives","BTCF0:USTF0",1748792870488,0.36498967,104800.0,104790.0,1.49233265]
["bitfinex-derivatives","BTCF0:USTF0",1748792870992,0.36498967,104800.0,104790.0,1.52283265]
["bitfinex-derivatives","BTCF0:USTF0",1748792872095,0.36486967,104800.0,104790.0,1.52283265]
["bitfinex-derivatives","BTCF0:USTF0",1748792872402,0.36498967,104800.0,104790.0,1.52283265]
["bitfinex-derivatives","BTCF0:USTF0",1748792877502,0.36498967,104800.0,104790.0,1.16203265]
["bitfinex-derivatives","BTCF0:USTF0",1748792878599,0.36498967,104800.0,104790.0,1.11742477]
["bitfinex-derivatives","BTCF0:USTF0",1748792878805,0.36498967,104800.0,104790.0,1.16205435]
["bitfinex-derivatives","BTCF0:USTF0",1748792880205,0.36498967,104800.0,104790.0,0.72241435]
["bitfinex-derivatives","BTCF0:USTF0",1748792880406,0.36498967,104800.0,104790.0,1.16201435]
["bitfinex-derivatives","BTCF0:USTF0",1748792881302,0.36498967,104800.0,104790.0,0.4945099]
["bitfinex-derivatives","BTCF0:USTF0",1748792881606,0.36498967,104800.0,104790.0,1.13151776]
["bitfinex-derivatives","BTCF0:USTF0",1748792882502,0.5456636,104800.0,104790.0,1.13151776]
["bitfinex-derivatives","BTCF0:USTF0",1748792883910,0.5456636,104800.0,104790.0,1.16793625]
["bitfinex-derivatives","BTCF0:USTF0",1748792884701,0.5456636,104800.0,104790.0,1.11940319]
["bitfinex-derivatives","BTCF0:USTF0",1748792885814,0.5456636,104800.0,104790.0,1.11940046]
["bitfinex-derivatives","BTCF0:USTF0",1748792886408,0.5456636,104800.0,104790.0,0.57676046]
["bitfinex-derivatives","BTCF0:USTF0",1748792886711,0.5456636,104800.0,104790.0,0.14031673]
["bitfinex-derivatives","BTCF0:USTF0",1748792886912,1.08713753,104800.0,104790.0,0.63832681]
["bitfinex-derivatives","BTCF0:USTF0",1748792887210,1.23584422,104800.0,104790.0,0.74294301]
["bitfinex-derivatives","BTCF0:USTF0",1748792887414,1.23584422,104800.0,104790.0,0.30334301]
["bitfinex-derivatives","BTCF0:USTF0",1748792887619,1.23584422,104800.0,104790.0,0.74294301]
["bitfinex-derivatives","BTCF0:USTF0",1748792887905,1.28584422,104800.0,104790.0,0.30334301]
["bitfinex-derivatives","BTCF0:USTF0",1748792888303,1.28584422,104800.0,104790.0,0.55217311]
["bitfinex-derivatives","BTCF0:USTF0",1748792888505,1.13713753,104800.0,104790.0,0.55217311]
["bitfinex-derivatives","BTCF0:USTF0",1748792889203,1.14713753,104800.0,104790.0,0.55217311]
["bitfinex-derivatives","BTCF0:USTF0",1748792889607,1.14713753,104800.0,104790.0,0.11257311]
["bitfinex-derivatives","BTCF0:USTF0",1748792889905,1.14713753,104800.0,104790.0,0.55217311]
["bitfinex-derivatives","BTCF0:USTF0",1748792891606,1.39584422,104800.0,104790.0,0.11257311]
["bitfinex-derivatives","BTCF0:USTF0",1748792891808,1.97786822,104800.0,104790.0,0.55213311]
["bitfinex-derivatives","BTCF0:USTF0",1748792892308,2.18526111,104800.0,104790.0,0.55213311]
["bitfinex-derivatives","BTCF0:USTF0",1748792892511,0.75638787,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748792892711,2.25364242,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748792892911,2.28187442,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748792893111,0.190788,104780.0,104770.0,0.7334042]
["bitfinex-derivatives","BTCF0:USTF0",1748792893315,1.10625386,104780.0,104770.0,0.7334042]
["bitfinex-derivatives","BTCF0:USTF0",1748792893513,1.10625386,104780.0,104770.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1748792893514,1.13805393,104780.0,104770.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1748792893919,1.08805393,104780.0,104770.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1748792894618,1.08805393,104780.0,104770.0,0.7354062]
["bitfinex-derivatives","BTCF0:USTF0",1748792894808,1.18805393,104780.0,104770.0,0.7354062]
["bitfinex-derivatives","BTCF0:USTF0",1748792895004,1.18805393,104780.0,104770.0,0.7334062]
["bitfinex-derivatives","BTCF0:USTF0",1748792895206,1.15036523,104780.0,104760.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748792895419,1.08306203,104780.0,104770.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1748792895609,1.44386203,104780.0,104770.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1748792895811,1.5228801,104780.0,104770.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1748792896114,0.2408063,104770.0,104760.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748792896307,0.68062437,104770.0,104760.0,0.54278366]
["bitfinex-derivatives","BTCF0:USTF0",1748792896615,0.8612983,104770.0,104760.0,0.54278366]
["bitfinex-derivatives","BTCF0:USTF0",1748792897322,0.8612983,104770.0,104760.0,0.10714366]
["bitfinex-derivatives","BTCF0:USTF0",1748792897522,0.8612983,104770.0,104760.0,0.54682366]
["bitfinex-derivatives","BTCF0:USTF0",1748792897921,0.8612983,104770.0,104760.0,0.00414366]
["bitfinex-derivatives","BTCF0:USTF0",1748792898115,1.04197223,104770.0,104760.0,0.10718366]
["bitfinex-derivatives","BTCF0:USTF0",1748792898307,1.15197223,104770.0,104760.0,0.54686366]
["bitfinex-derivatives","BTCF0:USTF0",1748792899125,1.63857223,104770.0,104760.0,0.54686366]
["bitfinex-derivatives","BTCF0:USTF0",1748792899712,1.73857223,104770.0,104760.0,0.54686366]
["bitfinex-derivatives","BTCF0:USTF0",1748792900326,1.63857223,104770.0,104760.0,0.54686366]
["bitfinex-derivatives","BTCF0:USTF0",1748792900514,1.73857223,104770.0,104760.0,0.54686366]
["bitfinex-derivatives","BTCF0:USTF0",1748792900821,1.63857223,104770.0,104760.0,0.54686366]
["bitfinex-derivatives","BTCF0:USTF0",1748792901820,0.1908426,104750.0,104740.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1748792902022,0.63066067,104750.0,104740.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1748792902320,0.8613346,104750.0,104740.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1748792902525,1.2221346,104750.0,104740.0,1.65746]
["bitfinex-derivatives","BTCF0:USTF0",1748792902821,1.2221346,104750.0,104740.0,1.6575]
["bitfinex-derivatives","BTCF0:USTF0",1748792903314,1.2241346,104750.0,104740.0,1.6725]
["bitfinex-derivatives","BTCF0:USTF0",1748792903822,1.2251346,104750.0,104740.0,1.25578]
["bitfinex-derivatives","BTCF0:USTF0",1748792904021,1.2251346,104750.0,104740.0,1.6955]
["bitfinex-derivatives","BTCF0:USTF0",1748792905318,1.22534522,104750.0,104740.0,1.8863609]
["bitfinex-derivatives","BTCF0:USTF0",1748792905515,1.27326535,104750.0,104740.0,1.9188609]
["bitfinex-derivatives","BTCF0:USTF0",1748792905721,1.30446535,104750.0,104740.0,1.9188609]
["bitfinex-derivatives","BTCF0:USTF0",1748792905921,1.30446535,104750.0,104740.0,1.3761009]
["bitfinex-derivatives","BTCF0:USTF0",1748792906117,1.30446535,104750.0,104740.0,1.9188609]
["bitfinex-derivatives","BTCF0:USTF0",1748792906118,1.33656535,104750.0,104740.0,1.9188609]
["bitfinex-derivatives","BTCF0:USTF0",1748792908124,1.36656535,104750.0,104740.0,1.9188609]
["bitfinex-derivatives","BTCF0:USTF0",1748792908722,1.36656535,104750.0,104740.0,1.9503609]
["bitfinex-derivatives","BTCF0:USTF0",1748792911534,1.36656535,104750.0,104740.0,1.9551309]
["bitfinex-derivatives","BTCF0:USTF0",1748792915127,1.36656535,104750.0,104740.0,1.15751]
["bitfinex-derivatives","BTCF0:USTF0",1748792915434,1.36656535,104750.0,104740.0,1.8911708]
["bitfinex-derivatives","BTCF0:USTF0",1748792915837,1.36656535,104750.0,104740.0,1.9216708]
["bitfinex-derivatives","BTCF0:USTF0",1748792916025,1.36656535,104750.0,104740.0,1.9525708]
["bitfinex-derivatives","BTCF0:USTF0",1748792916724,1.36668535,104750.0,104740.0,1.9525708]
["bitfinex-derivatives","BTCF0:USTF0",1748792917235,0.190879,104730.0,104720.0,0.4493737]
["bitfinex-derivatives","BTCF0:USTF0",1748792917440,1.22238162,104730.0,104720.0,0.7013709]
["bitfinex-derivatives","BTCF0:USTF0",1748792917738,0.99149707,104730.0,104720.0,0.7013709]
["bitfinex-derivatives","BTCF0:USTF0",1748792918237,1.17238162,104730.0,104720.0,0.7013709]
["bitfinex-derivatives","BTCF0:USTF0",1748792918429,1.17250162,104730.0,104720.0,0.7013709]
["bitfinex-derivatives","BTCF0:USTF0",1748792918736,1.17250162,104730.0,104720.0,0.7444709]
["bitfinex-derivatives","BTCF0:USTF0",1748792918737,1.17450162,104730.0,104720.0,0.7444709]
["bitfinex-derivatives","BTCF0:USTF0",1748792918921,1.17650162,104730.0,104720.0,0.7464709]
["bitfinex-derivatives","BTCF0:USTF0",1748792919544,0.99561707,104730.0,104720.0,0.7464709]
["bitfinex-derivatives","BTCF0:USTF0",1748792919730,0.63481707,104730.0,104720.0,0.7464709]
["bitfinex-derivatives","BTCF0:USTF0",1748792919937,0.81570162,104730.0,104720.0,0.7464711]
["bitfinex-derivatives","BTCF0:USTF0",1748792920126,0.81570162,104730.0,104720.0,0.8505911]
["bitfinex-derivatives","BTCF0:USTF0",1748792920529,0.81570162,104730.0,104720.0,0.8505511]
["bitfinex-derivatives","BTCF0:USTF0",1748792920731,0.63481707,104730.0,104720.0,0.8505511]
["bitfinex-derivatives","BTCF0:USTF0",1748792921038,0.63481707,104730.0,104720.0,0.3067111]
["bitfinex-derivatives","BTCF0:USTF0",1748792921233,0.63481707,104730.0,104720.0,0.8505511]
["bitfinex-derivatives","BTCF0:USTF0",1748792921437,0.63481707,104730.0,104720.0,0.8409374]
["bitfinex-derivatives","BTCF0:USTF0",1748792924138,0.555799,104730.0,104720.0,1.02182195]
["bitfinex-derivatives","BTCF0:USTF0",1748792924437,0.555799,104730.0,104720.0,1.03142406]
["bitfinex-derivatives","BTCF0:USTF0",1748792924829,0.194999,104730.0,104720.0,1.03142406]
["bitfinex-derivatives","BTCF0:USTF0",1748792925141,0.194999,104730.0,104720.0,1.0314289]
["bitfinex-derivatives","BTCF0:USTF0",1748792926643,0.1948789,104730.0,104720.0,2.70538044]
["bitfinex-derivatives","BTCF0:USTF0",1748792927056,0.1949989,104730.0,104720.0,2.74989269]
["bitfinex-derivatives","BTCF0:USTF0",1748792927347,0.1949989,104730.0,104720.0,2.74997788]
["bitfinex-derivatives","BTCF0:USTF0",1748792927546,0.1948789,104730.0,104720.0,2.74997788]
["bitfinex-derivatives","BTCF0:USTF0",1748792927845,0.1949989,104730.0,104720.0,2.74997788]
["bitfinex-derivatives","BTCF0:USTF0",1748792929047,0.194999,104730.0,104720.0,2.74997788]
["bitfinex-derivatives","BTCF0:USTF0",1748792929245,0.194879,104730.0,104720.0,2.6282931]
["bitfinex-derivatives","BTCF0:USTF0",1748792929547,0.194999,104730.0,104720.0,2.6282931]
["bitfinex-derivatives","BTCF0:USTF0",1748792929738,0.194999,104730.0,104720.0,2.6326664]
["bitfinex-derivatives","BTCF0:USTF0",1748792931444,0.194999,104730.0,104720.0,2.66908489]
["bitfinex-derivatives","BTCF0:USTF0",1748792933232,0.194879,104730.0,104720.0,2.66908489]
["bitfinex-derivatives","BTCF0:USTF0",1748792933637,0.194999,104730.0,104720.0,2.6326664]
["bitfinex-derivatives","BTCF0:USTF0",1748792934636,0.194999,104730.0,104720.0,2.66908489]
["bitfinex-derivatives","BTCF0:USTF0",1748792935444,0.194999,104730.0,104720.0,2.66876489]
["bitfinex-derivatives","BTCF0:USTF0",1748792936146,0.194999,104730.0,104720.0,1.94440924]
["bitfinex-derivatives","BTCF0:USTF0",1748792936347,0.194999,104730.0,104720.0,2.66928489]
["bitfinex-derivatives","BTCF0:USTF0",1748792939053,0.194999,104730.0,104720.0,2.82768489]
["bitfinex-derivatives","BTCF0:USTF0",1748792940053,0.194999,104730.0,104720.0,2.82775156]
["bitfinex-derivatives","BTCF0:USTF0",1748792941759,0.194999,104730.0,104720.0,2.76849321]
["bitfinex-derivatives","BTCF0:USTF0",1748792942860,0.194999,104730.0,104720.0,2.76849249]
["bitfinex-derivatives","BTCF0:USTF0",1748792943949,0.194999,104730.0,104720.0,2.22445249]
["bitfinex-derivatives","BTCF0:USTF0",1748792944151,0.194999,104730.0,104720.0,2.76821249]
["bitfinex-derivatives","BTCF0:USTF0",1748792946459,0.194999,104730.0,104720.0,2.7682134]
["bitfinex-derivatives","BTCF0:USTF0",1748792947259,0.194999,104730.0,104720.0,2.7682146]
["bitfinex-derivatives","BTCF0:USTF0",1748792947963,0.194999,104730.0,104720.0,2.81674766]
["bitfinex-derivatives","BTCF0:USTF0",1748792948465,0.194999,104730.0,104720.0,2.7682146]
["bitfinex-derivatives","BTCF0:USTF0",1748792948662,0.194999,104730.0,104720.0,2.4074146]
["bitfinex-derivatives","BTCF0:USTF0",1748792948961,0.227599,104730.0,104720.0,2.7679346]
["bitfinex-derivatives","BTCF0:USTF0",1748792949167,0.294099,104730.0,104720.0,2.7679346]
["bitfinex-derivatives","BTCF0:USTF0",1748792950456,0.294099,104730.0,104720.0,2.81646766]
["bitfinex-derivatives","BTCF0:USTF0",1748792951265,0.294099,104730.0,104720.0,2.99741401]
["bitfinex-derivatives","BTCF0:USTF0",1748792951464,0.294099,104730.0,104720.0,3.02030623]
["bitfinex-derivatives","BTCF0:USTF0",1748792954368,0.00412,104730.0,104720.0,3.02030623]
["bitfinex-derivatives","BTCF0:USTF0",1748792954575,0.194999,104730.0,104720.0,3.02030623]
["bitfinex-derivatives","BTCF0:USTF0",1748792955651,0.194999,104730.0,104720.0,3.0204004]
["bitfinex-derivatives","BTCF0:USTF0",1748792956461,0.194999,104730.0,104720.0,3.10956814]
["bitfinex-derivatives","BTCF0:USTF0",1748792957375,0.00412,104730.0,104720.0,3.1096011]
["bitfinex-derivatives","BTCF0:USTF0",1748792957774,0.1949989,104730.0,104720.0,3.1096011]
["bitfinex-derivatives","BTCF0:USTF0",1748792958366,0.1949989,104730.0,104720.0,3.06488576]
["bitfinex-derivatives","BTCF0:USTF0",1748792958866,0.1949989,104730.0,104720.0,2.90648576]
["bitfinex-derivatives","BTCF0:USTF0",1748792959566,0.2256989,104730.0,104720.0,2.90648576]
["bitfinex-derivatives","BTCF0:USTF0",1748792960169,0.2256989,104730.0,104720.0,2.90649861]
["bitfinex-derivatives","BTCF0:USTF0",1748792961068,0.2565989,104730.0,104720.0,2.90649861]
["bitfinex-derivatives","BTCF0:USTF0",1748792962268,0.2865989,104730.0,104720.0,2.90649861]
["bitfinex-derivatives","BTCF0:USTF0",1748792962664,0.19100456,104740.0,104730.0,0.1908791]
["bitfinex-derivatives","BTCF0:USTF0",1748792962863,0.00014366,104740.0,104730.0,1.15100666]
["bitfinex-derivatives","BTCF0:USTF0",1748792963067,0.00014366,104740.0,104730.0,1.21026501]
["bitfinex-derivatives","BTCF0:USTF0",1748792963368,0.00014366,104740.0,104730.0,1.26683816]
["bitfinex-derivatives","BTCF0:USTF0",1748792963369,0.00012001,104740.0,104730.0,1.26683816]
["bitfinex-derivatives","BTCF0:USTF0",1748792963569,0.00012001,104740.0,104730.0,1.31386141]
["bitfinex-derivatives","BTCF0:USTF0",1748792964280,1e-08,104740.0,104730.0,1.31385683]
["bitfinex-derivatives","BTCF0:USTF0",1748792964585,0.00012001,104740.0,104730.0,1.13296583]
["bitfinex-derivatives","BTCF0:USTF0",1748792965164,0.00212001,104740.0,104730.0,1.09089949]
["bitfinex-derivatives","BTCF0:USTF0",1748792965366,0.00412001,104740.0,104730.0,1.09089949]
["bitfinex-derivatives","BTCF0:USTF0",1748792965968,0.00412001,104740.0,104730.0,1.45169949]
["bitfinex-derivatives","BTCF0:USTF0",1748792966178,0.00412001,104740.0,104730.0,1.39103317]
["bitfinex-derivatives","BTCF0:USTF0",1748792966379,0.19498081,104740.0,104730.0,2.04697229]
["bitfinex-derivatives","BTCF0:USTF0",1748792966568,0.29058081,104740.0,104730.0,2.04697229]
["bitfinex-derivatives","BTCF0:USTF0",1748792966769,0.36959888,104740.0,104730.0,1.83608896]
["bitfinex-derivatives","BTCF0:USTF0",1748792966969,0.36959888,104740.0,104730.0,1.71432122]
["bitfinex-derivatives","BTCF0:USTF0",1748792967277,0.36959888,104740.0,104730.0,1.8659062]
["bitfinex-derivatives","BTCF0:USTF0",1748792968774,0.36959888,104740.0,104730.0,1.68506287]
["bitfinex-derivatives","BTCF0:USTF0",1748792969180,0.36959888,104740.0,104730.0,1.8659062]
["bitfinex-derivatives","BTCF0:USTF0",1748792972584,0.36959888,104740.0,104730.0,1.77176356]
["bitfinex-derivatives","BTCF0:USTF0",1748792972774,0.36959888,104740.0,104730.0,1.86582277]
["bitfinex-derivatives","BTCF0:USTF0",1748792972976,0.36959888,104740.0,104730.0,1.32270277]
["bitfinex-derivatives","BTCF0:USTF0",1748792973282,0.36959888,104740.0,104730.0,1.41817913]
["bitfinex-derivatives","BTCF0:USTF0",1748792973475,0.36959888,104740.0,104730.0,1.46282994]
["bitfinex-derivatives","BTCF0:USTF0",1748792975484,0.36959888,104740.0,104730.0,1.46720324]
["bitfinex-derivatives","BTCF0:USTF0",1748792975681,0.36959888,104740.0,104730.0,1.49900324]
["bitfinex-derivatives","BTCF0:USTF0",1748792977088,0.36959888,104740.0,104730.0,1.49901647]
["bitfinex-derivatives","BTCF0:USTF0",1748792977583,0.36959888,104740.0,104730.0,1.53121647]
["bitfinex-derivatives","BTCF0:USTF0",1748792977885,0.08313808,104740.0,104730.0,1.72421263]
["bitfinex-derivatives","BTCF0:USTF0",1748792978076,0.08301808,104740.0,104730.0,1.78347098]
["bitfinex-derivatives","BTCF0:USTF0",1748792978288,0.00400001,104740.0,104730.0,1.87263872]
["bitfinex-derivatives","BTCF0:USTF0",1748792978485,0.00412001,104740.0,104730.0,1.87263872]
["bitfinex-derivatives","BTCF0:USTF0",1748792978681,0.00400001,104740.0,104730.0,1.87263872]
["bitfinex-derivatives","BTCF0:USTF0",1748792978881,0.00412001,104740.0,104730.0,1.87263872]
["bitfinex-derivatives","BTCF0:USTF0",1748792979086,0.00412001,104740.0,104730.0,1.82798138]
["bitfinex-derivatives","BTCF0:USTF0",1748792979282,0.00412001,104740.0,104730.0,1.87262139]
["bitfinex-derivatives","BTCF0:USTF0",1748792981383,0.00412001,104740.0,104730.0,1.8725964]
["bitfinex-derivatives","BTCF0:USTF0",1748792982793,0.00412001,104740.0,104730.0,2.2333964]
["bitfinex-derivatives","BTCF0:USTF0",1748792985279,0.00412001,104740.0,104730.0,2.1887598]
["bitfinex-derivatives","BTCF0:USTF0",1748792985688,0.00412001,104740.0,104730.0,2.18875922]
["bitfinex-derivatives","BTCF0:USTF0",1748792990393,1.0859418,104760.0,104730.0,2.18875922]
["bitfinex-derivatives","BTCF0:USTF0",1748792990394,0.2848342,104760.0,104750.0,0.1908426]
["bitfinex-derivatives","BTCF0:USTF0",1748792990599,0.36385227,104760.0,104750.0,1.36110674]
["bitfinex-derivatives","BTCF0:USTF0",1748792990800,0.36385227,104760.0,104750.0,1.45620674]
["bitfinex-derivatives","BTCF0:USTF0",1748792990995,0.36397227,104760.0,104750.0,1.45620674]
["bitfinex-derivatives","BTCF0:USTF0",1748792991699,0.36497227,104760.0,104750.0,1.45720674]
["bitfinex-derivatives","BTCF0:USTF0",1748792992201,0.36597227,104760.0,104750.0,1.46120674]
["bitfinex-derivatives","BTCF0:USTF0",1748792992897,0.03232,104760.0,104750.0,1.46120674]
["bitfinex-derivatives","BTCF0:USTF0",1748792993200,0.03232,104760.0,104750.0,1.51799122]
["bitfinex-derivatives","BTCF0:USTF0",1748792993589,0.0322,104760.0,104750.0,1.51799122]
["bitfinex-derivatives","BTCF0:USTF0",1748792993991,0.03232,104760.0,104750.0,1.51799122]
["bitfinex-derivatives","BTCF0:USTF0",1748792994190,0.03232,104760.0,104750.0,1.51796386]
["bitfinex-derivatives","BTCF0:USTF0",1748792994397,0.2231444,104760.0,104750.0,1.51796386]
["bitfinex-derivatives","BTCF0:USTF0",1748792994604,0.2858444,104760.0,104750.0,1.51796386]
["bitfinex-derivatives","BTCF0:USTF0",1748792996195,0.2858444,104760.0,104750.0,1.5543639]
["bitfinex-derivatives","BTCF0:USTF0",1748792996395,0.09502,104760.0,104750.0,1.5543639]
["bitfinex-derivatives","BTCF0:USTF0",1748792997298,0.2858444,104760.0,104750.0,1.37352057]
["bitfinex-derivatives","BTCF0:USTF0",1748792997502,0.36486247,104760.0,104750.0,1.5225239]
["bitfinex-derivatives","BTCF0:USTF0",1748792998001,0.36486247,104760.0,104750.0,1.5526239]
["bitfinex-derivatives","BTCF0:USTF0",1748792998497,0.36486247,104760.0,104750.0,1.50797534]
["bitfinex-derivatives","BTCF0:USTF0",1748792998702,0.36486247,104760.0,104750.0,1.55257447]
["bitfinex-derivatives","BTCF0:USTF0",1748792999092,0.36486247,104760.0,104750.0,1.50400398]
["bitfinex-derivatives","BTCF0:USTF0",1748793001305,0.36486247,104760.0,104750.0,1.50410536]
["bitfinex-derivatives","BTCF0:USTF0",1748793002606,0.17403807,104760.0,104750.0,1.50410536]
["bitfinex-derivatives","BTCF0:USTF0",1748793002809,0.09502,104760.0,104750.0,1.50410536]
["bitfinex-derivatives","BTCF0:USTF0",1748793003209,0.00014366,104770.0,104760.0,0.1908244]
["bitfinex-derivatives","BTCF0:USTF0",1748793003412,0.03064366,104770.0,104760.0,2.13727037]
["bitfinex-derivatives","BTCF0:USTF0",1748793003704,1e-08,104770.0,104760.0,2.21793328]
["bitfinex-derivatives","BTCF0:USTF0",1748793004013,1e-08,104770.0,104760.0,2.26649066]
["bitfinex-derivatives","BTCF0:USTF0",1748793004203,0.03330001,104770.0,104760.0,2.04928225]
["bitfinex-derivatives","BTCF0:USTF0",1748793004399,0.03330001,104770.0,104760.0,2.08564093]
["bitfinex-derivatives","BTCF0:USTF0",1748793004903,0.03930001,104770.0,104760.0,2.08664093]
["bitfinex-derivatives","BTCF0:USTF0",1748793005111,0.03930001,104770.0,104760.0,2.05028225]
["bitfinex-derivatives","BTCF0:USTF0",1748793005307,0.03930001,104770.0,104760.0,2.13380931]
["bitfinex-derivatives","BTCF0:USTF0",1748793005500,0.04230001,104770.0,104760.0,2.13480931]
["bitfinex-derivatives","BTCF0:USTF0",1748793006504,0.04230001,104770.0,104760.0,2.04085952]
["bitfinex-derivatives","BTCF0:USTF0",1748793006711,0.04230001,104770.0,104760.0,2.13480198]
["bitfinex-derivatives","BTCF0:USTF0",1748793007009,0.07450001,104770.0,104760.0,2.13480198]
["bitfinex-derivatives","BTCF0:USTF0",1748793007616,0.26530611,104770.0,104760.0,2.13480198]
["bitfinex-derivatives","BTCF0:USTF0",1748793007911,0.26530611,104770.0,104760.0,2.08623149]
["bitfinex-derivatives","BTCF0:USTF0",1748793008811,0.29750611,104770.0,104760.0,2.08623149]
["bitfinex-derivatives","BTCF0:USTF0",1748793009309,0.10670001,104770.0,104760.0,2.08623149]
["bitfinex-derivatives","BTCF0:USTF0",1748793009812,0.10670001,104770.0,104760.0,2.08607036]
["bitfinex-derivatives","BTCF0:USTF0",1748793010610,0.29750621,104770.0,104760.0,2.08607036]
["bitfinex-derivatives","BTCF0:USTF0",1748793010811,0.37652428,104770.0,104760.0,2.08607036]
["bitfinex-derivatives","BTCF0:USTF0",1748793010999,0.37652428,104770.0,104760.0,2.58814882]
["bitfinex-derivatives","BTCF0:USTF0",1748793011610,0.18571808,104770.0,104760.0,2.58814882]
["bitfinex-derivatives","BTCF0:USTF0",1748793012409,0.18571808,104770.0,104760.0,2.63263036]
["bitfinex-derivatives","BTCF0:USTF0",1748793012610,0.18571808,104770.0,104760.0,2.18907036]
["bitfinex-derivatives","BTCF0:USTF0",1748793012818,0.18571808,104770.0,104760.0,2.76879215]
["bitfinex-derivatives","BTCF0:USTF0",1748793013112,0.18571808,104770.0,104760.0,2.63243036]
["bitfinex-derivatives","BTCF0:USTF0",1748793013613,0.15351808,104770.0,104760.0,2.63243036]
["bitfinex-derivatives","BTCF0:USTF0",1748793013815,0.15351808,104770.0,104760.0,2.81327369]
["bitfinex-derivatives","BTCF0:USTF0",1748793014013,0.15351808,104770.0,104760.0,2.81327163]
["bitfinex-derivatives","BTCF0:USTF0",1748793014220,0.08801808,104770.0,104760.0,2.81327163]
["bitfinex-derivatives","BTCF0:USTF0",1748793014409,0.08801808,104770.0,104760.0,2.86177344]
["bitfinex-derivatives","BTCF0:USTF0",1748793014615,0.08801808,104770.0,104760.0,2.82548007]
["bitfinex-derivatives","BTCF0:USTF0",1748793015112,0.15291808,104770.0,104760.0,2.88489047]
["bitfinex-derivatives","BTCF0:USTF0",1748793016198,0.00900001,104770.0,104760.0,2.88489047]
["bitfinex-derivatives","BTCF0:USTF0",1748793016605,0.00912001,104770.0,104760.0,2.88489047]
["bitfinex-derivatives","BTCF0:USTF0",1748793016904,0.00912001,104770.0,104760.0,3.24569047]
["bitfinex-derivatives","BTCF0:USTF0",1748793018313,0.00912001,104770.0,104760.0,3.24580581]
["bitfinex-derivatives","BTCF0:USTF0",1748793019313,0.00912001,104770.0,104760.0,2.88411915]
["bitfinex-derivatives","BTCF0:USTF0",1748793019509,0.00912001,104770.0,104760.0,3.24580581]
["bitfinex-derivatives","BTCF0:USTF0",1748793021018,0.00912001,104770.0,104760.0,3.25017911]
["bitfinex-derivatives","BTCF0:USTF0",1748793022413,0.00912001,104770.0,104760.0,3.1562845]
["bitfinex-derivatives","BTCF0:USTF0",1748793022620,0.00912001,104770.0,104760.0,3.25024075]
["bitfinex-derivatives","BTCF0:USTF0",1748793022809,0.00912001,104770.0,104760.0,2.88855409]
["bitfinex-derivatives","BTCF0:USTF0",1748793023112,0.00912001,104770.0,104760.0,3.25024075]
["bitfinex-derivatives","BTCF0:USTF0",1748793024912,0.00912001,104770.0,104760.0,3.06939742]
["bitfinex-derivatives","BTCF0:USTF0",1748793026226,0.00912001,104770.0,104760.0,3.15856516]
["bitfinex-derivatives","BTCF0:USTF0",1748793026818,0.00912001,104770.0,104760.0,3.06460891]
["bitfinex-derivatives","BTCF0:USTF0",1748793027021,0.00912001,104770.0,104760.0,3.15861169]
["bitfinex-derivatives","BTCF0:USTF0",1748793028424,0.00912001,104770.0,104760.0,3.11363137]
["bitfinex-derivatives","BTCF0:USTF0",1748793028625,0.03912001,104770.0,104760.0,3.11363137]
["bitfinex-derivatives","BTCF0:USTF0",1748793029126,0.03912001,104770.0,104760.0,3.06506088]
["bitfinex-derivatives","BTCF0:USTF0",1748793030227,0.14893808,104770.0,104760.0,2.62214088]
["bitfinex-derivatives","BTCF0:USTF0",1748793030531,0.18203808,104770.0,104760.0,3.06498088]
["bitfinex-derivatives","BTCF0:USTF0",1748793030834,0.37284438,104770.0,104760.0,2.48794088]
["bitfinex-derivatives","BTCF0:USTF0",1748793031023,0.37284438,104770.0,104760.0,2.58099539]
["bitfinex-derivatives","BTCF0:USTF0",1748793031334,0.18203808,104770.0,104760.0,3.03986326]
["bitfinex-derivatives","BTCF0:USTF0",1748793031626,0.18203808,104770.0,104760.0,3.2206404]
["bitfinex-derivatives","BTCF0:USTF0",1748793031833,0.37284428,104770.0,104760.0,3.30980814]
["bitfinex-derivatives","BTCF0:USTF0",1748793032328,0.37284428,104770.0,104760.0,2.50612814]
["bitfinex-derivatives","BTCF0:USTF0",1748793032529,0.37284428,104770.0,104760.0,2.94908814]
["bitfinex-derivatives","BTCF0:USTF0",1748793033225,0.37284428,104770.0,104760.0,2.76830565]
["bitfinex-derivatives","BTCF0:USTF0",1748793036127,0.37284428,104770.0,104760.0,2.77307565]
["bitfinex-derivatives","BTCF0:USTF0",1748793036633,0.37284428,104770.0,104760.0,2.14934386]
["bitfinex-derivatives","BTCF0:USTF0",1748793036930,0.37284428,104770.0,104760.0,2.77279565]
["bitfinex-derivatives","BTCF0:USTF0",1748793038319,0.18203808,104770.0,104760.0,2.77279565]
["bitfinex-derivatives","BTCF0:USTF0",1748793040037,0.18203808,104770.0,104760.0,2.78502576]
["bitfinex-derivatives","BTCF0:USTF0",1748793040828,0.18203808,104770.0,104760.0,2.60425397]
["bitfinex-derivatives","BTCF0:USTF0",1748793041026,0.18203808,104770.0,104760.0,2.60417397]
["bitfinex-derivatives","BTCF0:USTF0",1748793041226,0.18203808,104770.0,104760.0,2.78494576]
["bitfinex-derivatives","BTCF0:USTF0",1748793043833,0.18203808,104770.0,104760.0,2.81794576]
["bitfinex-derivatives","BTCF0:USTF0",1748793044027,0.18203808,104770.0,104760.0,2.82025665]
["bitfinex-derivatives","BTCF0:USTF0",1748793044228,0.18203808,104770.0,104760.0,2.82025776]
["bitfinex-derivatives","BTCF0:USTF0",1748793044629,0.18203808,104770.0,104760.0,2.77335509]
["bitfinex-derivatives","BTCF0:USTF0",1748793044834,0.18203808,104770.0,104760.0,2.82025755]
["bitfinex-derivatives","BTCF0:USTF0",1748793045034,0.18203808,104770.0,104760.0,2.77335509]
["bitfinex-derivatives","BTCF0:USTF0",1748793045236,0.18203808,104770.0,104760.0,2.82025755]
["bitfinex-derivatives","BTCF0:USTF0",1748793047336,0.18191808,104770.0,104760.0,2.82025755]
["bitfinex-derivatives","BTCF0:USTF0",1748793048536,0.18191808,104770.0,104760.0,2.77070566]
["bitfinex-derivatives","BTCF0:USTF0",1748793048737,0.18191808,104770.0,104760.0,2.8202559]
["bitfinex-derivatives","BTCF0:USTF0",1748793049937,0.18191808,104770.0,104760.0,2.8197359]
["bitfinex-derivatives","BTCF0:USTF0",1748793051730,0.18191808,104770.0,104760.0,2.77283344]
["bitfinex-derivatives","BTCF0:USTF0",1748793052536,0.18191808,104770.0,104760.0,2.7606563]
["bitfinex-derivatives","BTCF0:USTF0",1748793052924,0.18191808,104770.0,104760.0,2.76062485]
["bitfinex-derivatives","BTCF0:USTF0",1748793055133,0.18191808,104770.0,104760.0,2.94137664]
["bitfinex-derivatives","BTCF0:USTF0",1748793059435,0.18191808,104770.0,104760.0,2.89288746]
["bitfinex-derivatives","BTCF0:USTF0",1748793060035,0.18191808,104770.0,104760.0,2.53136388]
["bitfinex-derivatives","BTCF0:USTF0",1748793060235,0.18191808,104770.0,104760.0,2.9413823]
["bitfinex-derivatives","BTCF0:USTF0",1748793060831,0.18191808,104770.0,104760.0,2.89186351]
["bitfinex-derivatives","BTCF0:USTF0",1748793061036,0.18191808,104770.0,104760.0,3.00044971]
["bitfinex-derivatives","BTCF0:USTF0",1748793061234,0.14881808,104770.0,104760.0,3.00044971]
["bitfinex-derivatives","BTCF0:USTF0",1748793062742,0.08801808,104770.0,104760.0,3.1812115]
["bitfinex-derivatives","BTCF0:USTF0",1748793062937,0.08801808,104770.0,104760.0,3.00044971]
["bitfinex-derivatives","BTCF0:USTF0",1748793063339,0.5192,104790.0,104780.0,0.190788]
["bitfinex-derivatives","BTCF0:USTF0",1748793063644,0.7740697,104790.0,104780.0,1.41314138]
["bitfinex-derivatives","BTCF0:USTF0",1748793063846,0.85308777,104790.0,104780.0,1.44157148]
["bitfinex-derivatives","BTCF0:USTF0",1748793064039,0.85320777,104790.0,104780.0,1.39204299]
["bitfinex-derivatives","BTCF0:USTF0",1748793064342,0.85320777,104790.0,104780.0,1.42938675]
["bitfinex-derivatives","BTCF0:USTF0",1748793064545,0.86120777,104790.0,104780.0,1.46328675]
["bitfinex-derivatives","BTCF0:USTF0",1748793064944,0.86120777,104790.0,104780.0,1.51177995]
["bitfinex-derivatives","BTCF0:USTF0",1748793065146,0.86620777,104790.0,104780.0,1.51277995]
["bitfinex-derivatives","BTCF0:USTF0",1748793065346,0.86620777,104790.0,104780.0,1.46428675]
["bitfinex-derivatives","BTCF0:USTF0",1748793065534,0.86620777,104790.0,104780.0,1.28829496]
["bitfinex-derivatives","BTCF0:USTF0",1748793065737,0.86620777,104790.0,104780.0,1.46905675]
["bitfinex-derivatives","BTCF0:USTF0",1748793066646,0.7871897,104790.0,104780.0,1.41957136]
["bitfinex-derivatives","BTCF0:USTF0",1748793066850,0.86620777,104790.0,104780.0,1.4690579]
["bitfinex-derivatives","BTCF0:USTF0",1748793067049,0.18883807,104790.0,104780.0,1.25539611]
["bitfinex-derivatives","BTCF0:USTF0",1748793067251,0.18871807,104790.0,104780.0,1.70991998]
["bitfinex-derivatives","BTCF0:USTF0",1748793067449,0.18871807,104790.0,104780.0,1.70369267]
["bitfinex-derivatives","BTCF0:USTF0",1748793067450,0.12423807,104790.0,104780.0,1.70369267]
["bitfinex-derivatives","BTCF0:USTF0",1748793067646,0.12411807,104790.0,104780.0,1.52293088]
["bitfinex-derivatives","BTCF0:USTF0",1748793067845,0.15663807,104790.0,104780.0,1.34216909]
["bitfinex-derivatives","BTCF0:USTF0",1748793068354,0.15663807,104790.0,104780.0,1.73998379]
["bitfinex-derivatives","BTCF0:USTF0",1748793068540,0.15663807,104790.0,104780.0,1.559222]
["bitfinex-derivatives","BTCF0:USTF0",1748793068944,0.15663807,104790.0,104780.0,1.37846021]
["bitfinex-derivatives","BTCF0:USTF0",1748793069253,0.15663807,104790.0,104780.0,1.51470441]
["bitfinex-derivatives","BTCF0:USTF0",1748793070156,0.15663807,104790.0,104780.0,1.33394262]
["bitfinex-derivatives","BTCF0:USTF0",1748793070354,0.15663807,104790.0,104780.0,1.51470441]
["bitfinex-derivatives","BTCF0:USTF0",1748793070849,0.15663807,104790.0,104780.0,1.87550441]
["bitfinex-derivatives","BTCF0:USTF0",1748793072259,0.15663807,104790.0,104780.0,1.82701121]
["bitfinex-derivatives","BTCF0:USTF0",1748793072555,0.15663807,104790.0,104780.0,1.82697955]
["bitfinex-derivatives","BTCF0:USTF0",1748793072958,0.34740787,104790.0,104780.0,1.82697955]
["bitfinex-derivatives","BTCF0:USTF0",1748793074259,0.15663807,104790.0,104780.0,2.90929955]
["bitfinex-derivatives","BTCF0:USTF0",1748793074957,0.15663807,104790.0,104780.0,3.09006134]
["bitfinex-derivatives","BTCF0:USTF0",1748793076450,0.12423807,104790.0,104780.0,3.09006134]
["bitfinex-derivatives","BTCF0:USTF0",1748793076851,0.09213807,104790.0,104780.0,3.04062226]
["bitfinex-derivatives","BTCF0:USTF0",1748793077051,0.09213807,104790.0,104780.0,3.09006152]
["bitfinex-derivatives","BTCF0:USTF0",1748793077960,0.09213807,104790.0,104780.0,3.13855472]
["bitfinex-derivatives","BTCF0:USTF0",1748793078160,0.09213807,104790.0,104780.0,2.95979293]
["bitfinex-derivatives","BTCF0:USTF0",1748793078363,0.15723807,104790.0,104780.0,2.95979293]
["bitfinex-derivatives","BTCF0:USTF0",1748793079165,0.15723807,104790.0,104780.0,3.14055472]
["bitfinex-derivatives","BTCF0:USTF0",1748793079360,0.15723807,104790.0,104780.0,3.09206152]
["bitfinex-derivatives","BTCF0:USTF0",1748793079662,0.15723807,104790.0,104780.0,2.91129973]
["bitfinex-derivatives","BTCF0:USTF0",1748793080863,0.15723807,104790.0,104780.0,2.91567303]
["bitfinex-derivatives","BTCF0:USTF0",1748793081562,0.12513807,104790.0,104780.0,2.91567303]
["bitfinex-derivatives","BTCF0:USTF0",1748793082161,0.12513807,104790.0,104780.0,3.09643482]
["bitfinex-derivatives","BTCF0:USTF0",1748793082663,0.12513807,104790.0,104780.0,3.18941819]
["bitfinex-derivatives","BTCF0:USTF0",1748793082864,0.09213807,104790.0,104780.0,3.18941819]
["bitfinex-derivatives","BTCF0:USTF0",1748793084257,0.01312,104790.0,104780.0,3.18941819]
["bitfinex-derivatives","BTCF0:USTF0",1748793084563,0.09213807,104790.0,104780.0,3.18941819]
["bitfinex-derivatives","BTCF0:USTF0",1748793086058,0.01312,104790.0,104780.0,3.18941819]
["bitfinex-derivatives","BTCF0:USTF0",1748793086267,0.03274366,104800.0,104790.0,0.1907698]
["bitfinex-derivatives","BTCF0:USTF0",1748793086464,0.11176173,104800.0,104790.0,0.91049153]
["bitfinex-derivatives","BTCF0:USTF0",1748793086963,0.11188173,104800.0,104790.0,0.91049153]
["bitfinex-derivatives","BTCF0:USTF0",1748793087164,0.33433333,104800.0,104790.0,0.91049153]
["bitfinex-derivatives","BTCF0:USTF0",1748793087364,0.34033333,104800.0,104790.0,0.91149153]
["bitfinex-derivatives","BTCF0:USTF0",1748793087671,0.34033333,104800.0,104790.0,0.92089949]
["bitfinex-derivatives","BTCF0:USTF0",1748793087872,0.34533333,104800.0,104790.0,0.92089949]
["bitfinex-derivatives","BTCF0:USTF0",1748793088867,0.34533333,104800.0,104790.0,0.92566949]
["bitfinex-derivatives","BTCF0:USTF0",1748793090864,0.15458173,104800.0,104790.0,0.92566949]
["bitfinex-derivatives","BTCF0:USTF0",1748793091867,0.12288173,104800.0,104790.0,0.92566949]
["bitfinex-derivatives","BTCF0:USTF0",1748793092268,0.12276173,104800.0,104790.0,0.92566949]
["bitfinex-derivatives","BTCF0:USTF0",1748793092465,0.12288173,104800.0,104790.0,0.92566949]
["bitfinex-derivatives","BTCF0:USTF0",1748793092865,0.09028173,104800.0,104790.0,0.92566949]
["bitfinex-derivatives","BTCF0:USTF0",1748793093068,0.09028173,104800.0,104790.0,0.97416269]
["bitfinex-derivatives","BTCF0:USTF0",1748793093265,0.09028173,104800.0,104790.0,1.01865286]
["bitfinex-derivatives","BTCF0:USTF0",1748793093469,0.09028173,104800.0,104790.0,0.98233218]
["bitfinex-derivatives","BTCF0:USTF0",1748793093965,0.46179492,104800.0,104790.0,0.14819263]
["bitfinex-derivatives","BTCF0:USTF0",1748793094160,0.91739492,104800.0,104790.0,0.60675694]
["bitfinex-derivatives","BTCF0:USTF0",1748793094367,1.01281892,104800.0,104790.0,0.37748212]
["bitfinex-derivatives","BTCF0:USTF0",1748793094568,1.01281892,104800.0,104790.0,0.82400212]
["bitfinex-derivatives","BTCF0:USTF0",1748793094770,1.01281892,104800.0,104790.0,0.96546508]
["bitfinex-derivatives","BTCF0:USTF0",1748793094972,0.83205713,104800.0,104790.0,0.96546508]
["bitfinex-derivatives","BTCF0:USTF0",1748793095166,0.65201892,104800.0,104790.0,0.96546508]
["bitfinex-derivatives","BTCF0:USTF0",1748793095366,0.37583313,104800.0,104790.0,0.96546508]
["bitfinex-derivatives","BTCF0:USTF0",1748793095563,0.37583313,104800.0,104790.0,1.04629271]
["bitfinex-derivatives","BTCF0:USTF0",1748793095765,0.37571313,104800.0,104790.0,1.04629271]
["bitfinex-derivatives","BTCF0:USTF0",1748793095967,0.37583313,104800.0,104790.0,1.04629271]
["bitfinex-derivatives","BTCF0:USTF0",1748793096263,0.37583313,104800.0,104790.0,1.05066601]
["bitfinex-derivatives","BTCF0:USTF0",1748793097265,0.37583313,104800.0,104790.0,1.41146601]
["bitfinex-derivatives","BTCF0:USTF0",1748793098376,0.37583313,104800.0,104790.0,0.85962701]
["bitfinex-derivatives","BTCF0:USTF0",1748793098568,0.37583313,104800.0,104790.0,1.41138701]
["bitfinex-derivatives","BTCF0:USTF0",1748793098973,0.37583313,104800.0,104790.0,0.78418522]
["bitfinex-derivatives","BTCF0:USTF0",1748793099176,0.37583313,104800.0,104790.0,1.41130701]
["bitfinex-derivatives","BTCF0:USTF0",1748793100274,0.55659492,104800.0,104790.0,1.41130701]
["bitfinex-derivatives","BTCF0:USTF0",1748793100979,0.55659492,104800.0,104790.0,1.05050701]
["bitfinex-derivatives","BTCF0:USTF0",1748793101173,0.55659492,104800.0,104790.0,1.41131784]
["bitfinex-derivatives","BTCF0:USTF0",1748793102667,0.55659492,104800.0,104790.0,1.41132951]
["bitfinex-derivatives","BTCF0:USTF0",1748793104476,0.37583313,104800.0,104790.0,1.41132951]
["bitfinex-derivatives","BTCF0:USTF0",1748793104676,0.55659492,104800.0,104790.0,1.41132951]
["bitfinex-derivatives","BTCF0:USTF0",1748793106472,0.55659492,104800.0,104790.0,0.96496951]
["bitfinex-derivatives","BTCF0:USTF0",1748793106681,0.55659492,104800.0,104790.0,1.41120951]
["bitfinex-derivatives","BTCF0:USTF0",1748793107481,0.55659492,104800.0,104790.0,1.41108951]
["bitfinex-derivatives","BTCF0:USTF0",1748793107775,0.34303313,104800.0,104790.0,1.47488951]
["bitfinex-derivatives","BTCF0:USTF0",1748793108176,0.55429492,104800.0,104790.0,1.47488951]
["bitfinex-derivatives","BTCF0:USTF0",1748793108485,0.37353313,104800.0,104790.0,1.47488951]
["bitfinex-derivatives","BTCF0:USTF0",1748793108678,0.55429492,104800.0,104790.0,1.47488951]
["bitfinex-derivatives","BTCF0:USTF0",1748793108878,0.55429492,104800.0,104790.0,1.44358951]
["bitfinex-derivatives","BTCF0:USTF0",1748793110082,0.73505671,104800.0,104790.0,1.23116772]
["bitfinex-derivatives","BTCF0:USTF0",1748793110284,0.73505671,104800.0,104790.0,0.87036772]
["bitfinex-derivatives","BTCF0:USTF0",1748793110484,0.55429492,104800.0,104790.0,1.05112951]
["bitfinex-derivatives","BTCF0:USTF0",1748793113080,0.55429492,104800.0,104790.0,0.12731782]
["bitfinex-derivatives","BTCF0:USTF0",1748793113277,0.55429492,104800.0,104790.0,0.87008752]
["bitfinex-derivatives","BTCF0:USTF0",1748793113783,0.55429492,104800.0,104790.0,0.82073639]
["bitfinex-derivatives","BTCF0:USTF0",1748793113984,0.55429492,104800.0,104790.0,0.87009402]
["bitfinex-derivatives","BTCF0:USTF0",1748793115577,0.55429492,104800.0,104790.0,1.0508556]
["bitfinex-derivatives","BTCF0:USTF0",1748793117992,0.91509492,104800.0,104790.0,1.0508556]
["bitfinex-derivatives","BTCF0:USTF0",1748793118291,0.91509492,104800.0,104790.0,1.0815556]
["bitfinex-derivatives","BTCF0:USTF0",1748793119882,0.91509492,104800.0,104790.0,1.08162272]
["bitfinex-derivatives","BTCF0:USTF0",1748793120077,0.91509492,104800.0,104790.0,1.08082272]
["bitfinex-derivatives","BTCF0:USTF0",1748793120387,0.91509492,104800.0,104790.0,1.11402272]
["bitfinex-derivatives","BTCF0:USTF0",1748793121693,0.55429492,104800.0,104790.0,1.11402272]
["bitfinex-derivatives","BTCF0:USTF0",1748793121992,0.73433313,104800.0,104790.0,1.11402272]
["bitfinex-derivatives","BTCF0:USTF0",1748793122198,0.91509492,104800.0,104790.0,1.11402272]
["bitfinex-derivatives","BTCF0:USTF0",1748793122694,0.91509492,104800.0,104790.0,1.11402611]
["bitfinex-derivatives","BTCF0:USTF0",1748793122894,0.55429492,104800.0,104790.0,1.11402611]
["bitfinex-derivatives","BTCF0:USTF0",1748793123194,0.91509492,104800.0,104790.0,1.11402611]
["bitfinex-derivatives","BTCF0:USTF0",1748793123390,0.37353313,104800.0,104790.0,1.11402611]
["bitfinex-derivatives","BTCF0:USTF0",1748793123693,0.91509492,104800.0,104790.0,1.11402611]
["bitfinex-derivatives","BTCF0:USTF0",1748793124096,0.37353313,104800.0,104790.0,0.93326432]
["bitfinex-derivatives","BTCF0:USTF0",1748793124395,0.91509492,104800.0,104790.0,1.11402611]
["bitfinex-derivatives","BTCF0:USTF0",1748793124995,0.73433313,104800.0,104790.0,1.11402611]
["bitfinex-derivatives","BTCF0:USTF0",1748793125194,0.91509492,104800.0,104790.0,1.11402611]
["bitfinex-derivatives","BTCF0:USTF0",1748793125983,0.91509492,104800.0,104790.0,1.07770272]
["bitfinex-derivatives","BTCF0:USTF0",1748793126880,0.55429492,104800.0,104790.0,1.077711]
["bitfinex-derivatives","BTCF0:USTF0",1748793127079,0.91509492,104800.0,104790.0,1.0777108]
["bitfinex-derivatives","BTCF0:USTF0",1748793127295,0.55429492,104800.0,104790.0,1.0780308]
["bitfinex-derivatives","BTCF0:USTF0",1748793127597,0.55417492,104800.0,104790.0,1.0780308]
["bitfinex-derivatives","BTCF0:USTF0",1748793127984,0.91497492,104800.0,104790.0,1.0780308]
["bitfinex-derivatives","BTCF0:USTF0",1748793130295,0.91497492,104800.0,104790.0,0.89726901]
["bitfinex-derivatives","BTCF0:USTF0",1748793130498,0.91497492,104800.0,104790.0,1.0780308]
["bitfinex-derivatives","BTCF0:USTF0",1748793131396,0.55417492,104800.0,104790.0,1.07803999]
["bitfinex-derivatives","BTCF0:USTF0",1748793131794,0.91497492,104800.0,104790.0,1.07803999]
["bitfinex-derivatives","BTCF0:USTF0",1748793131999,0.09016173,104800.0,104790.0,1.07803999]
["bitfinex-derivatives","BTCF0:USTF0",1748793132193,0.28103333,104800.0,104790.0,1.47516338]
["bitfinex-derivatives","BTCF0:USTF0",1748793133599,0.28103333,104800.0,104790.0,1.47079008]
["bitfinex-derivatives","BTCF0:USTF0",1748793135699,0.28103333,104800.0,104790.0,1.4708352]
["bitfinex-derivatives","BTCF0:USTF0",1748793139006,0.52569512,104800.0,104790.0,1.29007341]
["bitfinex-derivatives","BTCF0:USTF0",1748793139208,0.52569512,104800.0,104790.0,1.4708352]
["bitfinex-derivatives","BTCF0:USTF0",1748793139811,0.52569512,104800.0,104790.0,1.47064294]
["bitfinex-derivatives","BTCF0:USTF0",1748793140300,0.52569512,104800.0,104790.0,1.62904294]
["bitfinex-derivatives","BTCF0:USTF0",1748793140493,0.52569512,104800.0,104790.0,1.47064294]
["bitfinex-derivatives","BTCF0:USTF0",1748793141113,0.34493333,104800.0,104790.0,1.47064294]
["bitfinex-derivatives","BTCF0:USTF0",1748793141298,0.52569512,104800.0,104790.0,1.47064294]
["bitfinex-derivatives","BTCF0:USTF0",1748793141804,0.34493333,104800.0,104790.0,1.47064294]
["bitfinex-derivatives","BTCF0:USTF0",1748793142001,0.34493333,104800.0,104790.0,1.10984294]
["bitfinex-derivatives","BTCF0:USTF0",1748793144208,0.34493333,104800.0,104790.0,1.10982665]
["bitfinex-derivatives","BTCF0:USTF0",1748793144514,0.52569512,104800.0,104790.0,0.55830665]
["bitfinex-derivatives","BTCF0:USTF0",1748793144710,0.52569512,104800.0,104790.0,1.10822665]
["bitfinex-derivatives","BTCF0:USTF0",1748793147113,0.52569512,104800.0,104790.0,1.10810665]
["bitfinex-derivatives","BTCF0:USTF0",1748793150314,0.34493333,104800.0,104790.0,1.10810665]
["bitfinex-derivatives","BTCF0:USTF0",1748793154820,0.34493333,104800.0,104790.0,1.10734665]
["bitfinex-derivatives","BTCF0:USTF0",1748793155118,0.37513333,104800.0,104790.0,1.10734665]
["bitfinex-derivatives","BTCF0:USTF0",1748793155616,0.55589512,104800.0,104790.0,1.10734665]
["bitfinex-derivatives","BTCF0:USTF0",1748793157207,0.55589512,104800.0,104790.0,1.10733653]
["bitfinex-derivatives","BTCF0:USTF0",1748793157517,0.55589512,104800.0,104790.0,1.10705653]
["bitfinex-derivatives","BTCF0:USTF0",1748793157918,0.55589512,104800.0,104790.0,0.55829653]
["bitfinex-derivatives","BTCF0:USTF0",1748793158118,0.55589512,104800.0,104790.0,1.10701653]
["bitfinex-derivatives","BTCF0:USTF0",1748793158817,0.55589512,104800.0,104790.0,0.92613474]
["bitfinex-derivatives","BTCF0:USTF0",1748793159017,0.55589512,104800.0,104790.0,1.10689653]
["bitfinex-derivatives","BTCF0:USTF0",1748793159918,0.55589512,104800.0,104790.0,0.37753474]
["bitfinex-derivatives","BTCF0:USTF0",1748793160120,0.55589512,104800.0,104790.0,1.10697653]
["bitfinex-derivatives","BTCF0:USTF0",1748793161520,0.55589512,104800.0,104790.0,1.05775286]
["bitfinex-derivatives","BTCF0:USTF0",1748793161825,0.55589512,104800.0,104790.0,1.10697733]
["bitfinex-derivatives","BTCF0:USTF0",1748793164912,0.55577512,104800.0,104790.0,1.10697733]
["bitfinex-derivatives","BTCF0:USTF0",1748793166016,0.55577512,104800.0,104790.0,1.10697522]
["bitfinex-derivatives","BTCF0:USTF0",1748793166722,0.91657512,104800.0,104790.0,0.48313343]
["bitfinex-derivatives","BTCF0:USTF0",1748793166922,0.55577512,104800.0,104790.0,1.10637522]
["bitfinex-derivatives","BTCF0:USTF0",1748793170319,0.55577512,104800.0,104790.0,1.1063955]
["bitfinex-derivatives","BTCF0:USTF0",1748793174618,0.55577512,104800.0,104790.0,1.05715286]
["bitfinex-derivatives","BTCF0:USTF0",1748793174818,0.55577512,104800.0,104790.0,1.10640937]
["bitfinex-derivatives","BTCF0:USTF0",1748793175220,0.55577512,104800.0,104790.0,1.15490453]
["bitfinex-derivatives","BTCF0:USTF0",1748793175429,0.55577512,104800.0,104790.0,1.10640937]
["bitfinex-derivatives","BTCF0:USTF0",1748793179239,0.55577512,104800.0,104790.0,1.11078267]
["bitfinex-derivatives","BTCF0:USTF0",1748793180335,0.55577512,104800.0,104790.0,1.10640937]
["bitfinex-derivatives","BTCF0:USTF0",1748793181036,0.37501333,104800.0,104790.0,1.10640937]
["bitfinex-derivatives","BTCF0:USTF0",1748793181939,0.37501333,104800.0,104790.0,1.10641846]
["bitfinex-derivatives","BTCF0:USTF0",1748793182844,0.37501333,104800.0,104790.0,1.15491362]
["bitfinex-derivatives","BTCF0:USTF0",1748793183033,0.37501333,104800.0,104790.0,1.51571362]
["bitfinex-derivatives","BTCF0:USTF0",1748793185640,0.34481333,104800.0,104790.0,1.46721846]
["bitfinex-derivatives","BTCF0:USTF0",1748793186042,0.34481333,104800.0,104790.0,1.46495352]
["bitfinex-derivatives","BTCF0:USTF0",1748793187136,0.34481333,104800.0,104790.0,1.4649526]
["bitfinex-derivatives","BTCF0:USTF0",1748793187536,0.26579526,104800.0,104790.0,1.4649526]
["bitfinex-derivatives","BTCF0:USTF0",1748793187737,0.34481333,104800.0,104790.0,1.4649526]
["bitfinex-derivatives","BTCF0:USTF0",1748793190736,0.34481333,104800.0,104790.0,1.51344776]
["bitfinex-derivatives","BTCF0:USTF0",1748793191439,0.34481333,104800.0,104790.0,1.51782106]
["bitfinex-derivatives","BTCF0:USTF0",1748793194646,0.34481333,104800.0,104790.0,1.51781867]
["bitfinex-derivatives","BTCF0:USTF0",1748793198148,0.28091333,104800.0,104790.0,1.51781867]
["bitfinex-derivatives","BTCF0:USTF0",1748793198740,0.28103333,104800.0,104790.0,1.51781867]
["bitfinex-derivatives","BTCF0:USTF0",1748793199648,0.28103333,104800.0,104790.0,1.33705688]
["bitfinex-derivatives","BTCF0:USTF0",1748793199950,0.28103333,104800.0,104790.0,1.51781867]
["bitfinex-derivatives","BTCF0:USTF0",1748793200646,0.28103333,104800.0,104790.0,1.51344537]
["bitfinex-derivatives","BTCF0:USTF0",1748793201754,0.28103333,104800.0,104790.0,1.51781867]
["bitfinex-derivatives","BTCF0:USTF0",1748793201945,0.31323333,104800.0,104790.0,1.51781867]
["bitfinex-derivatives","BTCF0:USTF0",1748793202146,0.31323333,104800.0,104790.0,1.07633867]
["bitfinex-derivatives","BTCF0:USTF0",1748793202346,0.34483333,104800.0,104790.0,1.51701867]
["bitfinex-derivatives","BTCF0:USTF0",1748793202547,0.52559512,104800.0,104790.0,1.51701867]
["bitfinex-derivatives","BTCF0:USTF0",1748793203747,0.52559512,104800.0,104790.0,0.89557688]
["bitfinex-derivatives","BTCF0:USTF0",1748793204049,0.52559512,104800.0,104790.0,1.07452351]
["bitfinex-derivatives","BTCF0:USTF0",1748793204050,0.55609512,104800.0,104790.0,1.07452351]
["bitfinex-derivatives","BTCF0:USTF0",1748793204344,0.55609512,104800.0,104790.0,1.07452361]
["bitfinex-derivatives","BTCF0:USTF0",1748793206555,0.55609512,104800.0,104790.0,1.10662361]
["bitfinex-derivatives","BTCF0:USTF0",1748793207541,0.55609512,104800.0,104790.0,1.05734626]
["bitfinex-derivatives","BTCF0:USTF0",1748793207741,0.55609512,104800.0,104790.0,0.92586414]
["bitfinex-derivatives","BTCF0:USTF0",1748793207945,0.55609512,104800.0,104790.0,1.10662593]
["bitfinex-derivatives","BTCF0:USTF0",1748793208350,0.55609512,104800.0,104790.0,0.92586414]
["bitfinex-derivatives","BTCF0:USTF0",1748793208653,0.55609512,104800.0,104790.0,1.07452593]
["bitfinex-derivatives","BTCF0:USTF0",1748793208849,1.09765691,104800.0,104790.0,0.05942297]
["bitfinex-derivatives","BTCF0:USTF0",1748793209051,0.1907698,104790.0,104780.0,0.04456335]
["bitfinex-derivatives","BTCF0:USTF0",1748793209250,1.13411145,104790.0,104780.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1748793209452,1.04878166,104790.0,104780.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1748793209843,1.19765552,104790.0,104780.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1748793210247,1.20065552,104790.0,104780.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1748793211052,1.20065552,104790.0,104780.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1748793211258,1.30365552,104790.0,104780.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1748793211849,1.15478166,104790.0,104780.0,0.4498633]
["bitfinex-derivatives","BTCF0:USTF0",1748793212858,1.64138166,104790.0,104780.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1748793213562,1.54594966,104790.0,104780.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1748793213756,1.69482352,104790.0,104780.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1748793214862,1.69482352,104790.0,104780.0,0.4498633]
["bitfinex-derivatives","BTCF0:USTF0",1748793215856,1.54594966,104790.0,104780.0,0.4498633]
["bitfinex-derivatives","BTCF0:USTF0",1748793216757,1.54594966,104790.0,104780.0,0.4499033]
["bitfinex-derivatives","BTCF0:USTF0",1748793216963,1.36518787,104790.0,104780.0,0.4499033]
["bitfinex-derivatives","BTCF0:USTF0",1748793217158,1.54594966,104790.0,104780.0,0.6406913]
["bitfinex-derivatives","BTCF0:USTF0",1748793217359,1.36518787,104790.0,104780.0,0.82145309]
["bitfinex-derivatives","BTCF0:USTF0",1748793217564,0.95438787,104790.0,104780.0,0.85275309]
["bitfinex-derivatives","BTCF0:USTF0",1748793217860,0.92450787,104790.0,104780.0,1.09911488]
["bitfinex-derivatives","BTCF0:USTF0",1748793218167,0.92438787,104790.0,104780.0,0.91835309]
["bitfinex-derivatives","BTCF0:USTF0",1748793218359,0.92450787,104790.0,104780.0,0.91835309]
["bitfinex-derivatives","BTCF0:USTF0",1748793218867,1.10526966,104790.0,104780.0,1.27915309]
["bitfinex-derivatives","BTCF0:USTF0",1748793219160,0.82450787,104790.0,104780.0,1.27915309]
["bitfinex-derivatives","BTCF0:USTF0",1748793219357,0.7143898,104790.0,104780.0,1.45991488]
["bitfinex-derivatives","BTCF0:USTF0",1748793219559,0.6834898,104790.0,104780.0,1.45991488]
["bitfinex-derivatives","BTCF0:USTF0",1748793219769,0.6833698,104790.0,104780.0,1.45991488]
["bitfinex-derivatives","BTCF0:USTF0",1748793219953,0.6834898,104790.0,104780.0,1.45991488]
["bitfinex-derivatives","BTCF0:USTF0",1748793220362,0.6834898,104790.0,104780.0,1.0983913]
["bitfinex-derivatives","BTCF0:USTF0",1748793220564,0.6834898,104790.0,104780.0,1.45991488]
["bitfinex-derivatives","BTCF0:USTF0",1748793228974,0.76250787,104790.0,104780.0,1.45991488]
["bitfinex-derivatives","BTCF0:USTF0",1748793235569,0.76250787,104790.0,104780.0,1.49628625]
["bitfinex-derivatives","BTCF0:USTF0",1748793235769,0.27590787,104790.0,104780.0,1.49628625]
["bitfinex-derivatives","BTCF0:USTF0",1748793235979,0.27590787,104790.0,104780.0,1.45991488]
["bitfinex-derivatives","BTCF0:USTF0",1748793236672,0.27590787,104790.0,104780.0,1.49628625]
["bitfinex-derivatives","BTCF0:USTF0",1748793238674,0.27590787,104790.0,104780.0,1.31552446]
["bitfinex-derivatives","BTCF0:USTF0",1748793239265,0.52056966,104790.0,104780.0,1.31552446]
["bitfinex-derivatives","BTCF0:USTF0",1748793239667,0.52056966,104790.0,104780.0,0.87476446]
["bitfinex-derivatives","BTCF0:USTF0",1748793239872,0.52056966,104790.0,104780.0,1.31552446]
["bitfinex-derivatives","BTCF0:USTF0",1748793240376,0.52056966,104790.0,104780.0,1.31115116]
["bitfinex-derivatives","BTCF0:USTF0",1748793241081,1.06213145,104790.0,104780.0,0.15700007]
["bitfinex-derivatives","BTCF0:USTF0",1748793241375,1.09463145,104790.0,104780.0,0.5535833]
["bitfinex-derivatives","BTCF0:USTF0",1748793241573,1.14463145,104790.0,104780.0,0.5535833]
["bitfinex-derivatives","BTCF0:USTF0",1748793241777,0.96386966,104790.0,104780.0,0.5535833]
["bitfinex-derivatives","BTCF0:USTF0",1748793242166,0.96386966,104790.0,104780.0,0.54921]
["bitfinex-derivatives","BTCF0:USTF0",1748793243275,0.96385643,104790.0,104780.0,0.54921]
["bitfinex-derivatives","BTCF0:USTF0",1748793245178,0.96385643,104790.0,104780.0,0.5535833]
["bitfinex-derivatives","BTCF0:USTF0",1748793245769,0.96385643,104790.0,104780.0,0.1128233]
["bitfinex-derivatives","BTCF0:USTF0",1748793245975,0.96385643,104790.0,104780.0,0.5535833]
["bitfinex-derivatives","BTCF0:USTF0",1748793247973,0.91385643,104790.0,104780.0,0.7772713]
["bitfinex-derivatives","BTCF0:USTF0",1748793248176,0.91373643,104790.0,104780.0,0.7772713]
["bitfinex-derivatives","BTCF0:USTF0",1748793248379,0.91385643,104790.0,104780.0,0.7772713]
["bitfinex-derivatives","BTCF0:USTF0",1748793249885,0.91385643,104790.0,104780.0,0.5864833]
["bitfinex-derivatives","BTCF0:USTF0",1748793250181,0.96385643,104790.0,104780.0,0.5864833]
["bitfinex-derivatives","BTCF0:USTF0",1748793251590,1.06385643,104790.0,104780.0,0.5864833]
["bitfinex-derivatives","BTCF0:USTF0",1748793252289,1.06385643,104790.0,104780.0,0.0420433]
["bitfinex-derivatives","BTCF0:USTF0",1748793252589,1.06385643,104790.0,104780.0,0.1457633]
["bitfinex-derivatives","BTCF0:USTF0",1748793252891,1.06385643,104790.0,104780.0,0.5536233]
["bitfinex-derivatives","BTCF0:USTF0",1748793254085,0.88310787,104790.0,104780.0,0.5536233]
["bitfinex-derivatives","BTCF0:USTF0",1748793254296,1.06385643,104790.0,104780.0,0.5536233]
["bitfinex-derivatives","BTCF0:USTF0",1748793255187,1.06385643,104790.0,104780.0,0.1128633]
["bitfinex-derivatives","BTCF0:USTF0",1748793255381,1.06385643,104790.0,104780.0,0.5536233]
["bitfinex-derivatives","BTCF0:USTF0",1748793255684,1.16385643,104790.0,104780.0,0.5536233]
["bitfinex-derivatives","BTCF0:USTF0",1748793256684,1.16385643,104790.0,104780.0,0.0091433]
["bitfinex-derivatives","BTCF0:USTF0",1748793256988,1.16385643,104790.0,104780.0,0.5536233]
["bitfinex-derivatives","BTCF0:USTF0",1748793257480,1.16385643,104790.0,104780.0,0.1128633]
["bitfinex-derivatives","BTCF0:USTF0",1748793257685,1.16385643,104790.0,104780.0,0.5536233]
["bitfinex-derivatives","BTCF0:USTF0",1748793257886,1.34460499,104790.0,104780.0,0.1128633]
["bitfinex-derivatives","BTCF0:USTF0",1748793258083,1.34460499,104790.0,104780.0,0.5536233]
["bitfinex-derivatives","BTCF0:USTF0",1748793258294,1.34460499,104790.0,104780.0,0.1128633]
["bitfinex-derivatives","BTCF0:USTF0",1748793258491,1.36460499,104790.0,104780.0,0.5536233]
["bitfinex-derivatives","BTCF0:USTF0",1748793260784,1.46460499,104790.0,104780.0,0.1128633]
["bitfinex-derivatives","BTCF0:USTF0",1748793260987,1.46460499,104790.0,104780.0,0.5536233]
["bitfinex-derivatives","BTCF0:USTF0",1748793261393,1.46460499,104790.0,104780.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1748793261694,1.36460499,104790.0,104780.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1748793261883,0.1907879,104780.0,104770.0,0.03324366]
["bitfinex-derivatives","BTCF0:USTF0",1748793262080,0.95545453,104780.0,104770.0,0.57772366]
["bitfinex-derivatives","BTCF0:USTF0",1748793262492,0.95545453,104780.0,104770.0,0.03324366]
["bitfinex-derivatives","BTCF0:USTF0",1748793262683,0.95545453,104780.0,104770.0,0.10374366]
["bitfinex-derivatives","BTCF0:USTF0",1748793262684,0.96545453,104780.0,104770.0,0.10374366]
["bitfinex-derivatives","BTCF0:USTF0",1748793262883,1.16089853,104780.0,104770.0,0.54454366]
["bitfinex-derivatives","BTCF0:USTF0",1748793263292,1.49067675,104780.0,104770.0,0.54454366]
["bitfinex-derivatives","BTCF0:USTF0",1748793263497,1.49167675,104780.0,104770.0,0.54454366]
["bitfinex-derivatives","BTCF0:USTF0",1748793263795,1.49367675,104780.0,104770.0,0.54454366]
["bitfinex-derivatives","BTCF0:USTF0",1748793264701,1.49367675,104780.0,104770.0,0.10374366]
["bitfinex-derivatives","BTCF0:USTF0",1748793264890,1.13202383,104780.0,104770.0,0.54927366]
["bitfinex-derivatives","BTCF0:USTF0",1748793265301,1.31283912,104780.0,104770.0,0.54927366]
["bitfinex-derivatives","BTCF0:USTF0",1748793265498,1.21739512,104780.0,104770.0,0.54927366]
["bitfinex-derivatives","BTCF0:USTF0",1748793266397,1.21739512,104780.0,104770.0,0.58207366]
["bitfinex-derivatives","BTCF0:USTF0",1748793267297,1.21739512,104780.0,104770.0,0.14131366]
["bitfinex-derivatives","BTCF0:USTF0",1748793267497,1.21739512,104780.0,104770.0,0.58211366]
["bitfinex-derivatives","BTCF0:USTF0",1748793267697,1.21739512,104780.0,104770.0,0.47851366]
["bitfinex-derivatives","BTCF0:USTF0",1748793267893,1.21739512,104780.0,104770.0,0.03771366]
["bitfinex-derivatives","BTCF0:USTF0",1748793268098,1.31739512,104780.0,104770.0,0.03771366]
["bitfinex-derivatives","BTCF0:USTF0",1748793268292,1.31739512,104780.0,104770.0,0.44571366]
["bitfinex-derivatives","BTCF0:USTF0",1748793268494,1.62113437,104780.0,104770.0,0.00491366]
["bitfinex-derivatives","BTCF0:USTF0",1748793268692,0.2408061,104770.0,104760.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1748793268892,1.10481321,104770.0,104760.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1748793269093,1.12481321,104770.0,104760.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1748793269902,1.22481321,104770.0,104760.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1748793270404,1.22481321,104770.0,104760.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1748793270704,1.22493321,104770.0,104760.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1748793270897,1.22493321,104770.0,104760.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1748793271106,1.22493321,104770.0,104760.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1748793271300,1.22493321,104770.0,104760.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1748793271601,1.22493321,104770.0,104760.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1748793272403,1.07615946,104770.0,104760.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1748793274703,1.07615946,104770.0,104760.0,0.6470733]
["bitfinex-derivatives","BTCF0:USTF0",1748793280203,1.07615946,104770.0,104760.0,0.6518433]
["bitfinex-derivatives","BTCF0:USTF0",1748793280613,1.43695946,104770.0,104760.0,0.6518433]
["bitfinex-derivatives","BTCF0:USTF0",1748793281107,0.71535946,104770.0,104760.0,0.6518433]
["bitfinex-derivatives","BTCF0:USTF0",1748793281311,1.43695946,104770.0,104760.0,0.6518433]
["bitfinex-derivatives","BTCF0:USTF0",1748793284218,1.43695946,104770.0,104760.0,0.2110433]
["bitfinex-derivatives","BTCF0:USTF0",1748793284416,1.43695946,104770.0,104760.0,0.6518433]
["bitfinex-derivatives","BTCF0:USTF0",1748793285312,1.43695946,104770.0,104760.0,0.1074433]
["bitfinex-derivatives","BTCF0:USTF0",1748793285313,1.4369464,104770.0,104760.0,0.1074433]
["bitfinex-derivatives","BTCF0:USTF0",1748793285618,1.4369464,104770.0,104760.0,0.5863433]
["bitfinex-derivatives","BTCF0:USTF0",1748793286012,1.4169464,104770.0,104760.0,0.5863433]
["bitfinex-derivatives","BTCF0:USTF0",1748793286209,1.4169464,104770.0,104760.0,0.6180433]
["bitfinex-derivatives","BTCF0:USTF0",1748793287011,1.4169464,104770.0,104760.0,0.6492433]
["bitfinex-derivatives","BTCF0:USTF0",1748793288521,1.56572015,104770.0,104760.0,0.1048433]
["bitfinex-derivatives","BTCF0:USTF0",1748793288711,1.56572015,104770.0,104760.0,0.6492433]
["bitfinex-derivatives","BTCF0:USTF0",1748793293615,1.56572015,104770.0,104760.0,0.2084433]
["bitfinex-derivatives","BTCF0:USTF0",1748793293815,1.56572015,104770.0,104760.0,0.6492433]
["bitfinex-derivatives","BTCF0:USTF0",1748793294016,1.56572015,104770.0,104760.0,0.2084433]
["bitfinex-derivatives","BTCF0:USTF0",1748793294221,1.56572015,104770.0,104760.0,0.6492433]
["bitfinex-derivatives","BTCF0:USTF0",1748793294720,1.56572015,104770.0,104760.0,0.2084433]
["bitfinex-derivatives","BTCF0:USTF0",1748793294919,1.56572015,104770.0,104760.0,0.6180433]
["bitfinex-derivatives","BTCF0:USTF0",1748793295517,1.77414746,104770.0,104760.0,0.6180433]
["bitfinex-derivatives","BTCF0:USTF0",1748793295921,1.77448384,104770.0,104760.0,0.0419433]
["bitfinex-derivatives","BTCF0:USTF0",1748793296233,1.77448384,104770.0,104760.0,0.5862633]
["bitfinex-derivatives","BTCF0:USTF0",1748793296525,1.56605653,104770.0,104760.0,0.5862633]
["bitfinex-derivatives","BTCF0:USTF0",1748793297528,1.56605653,104770.0,104760.0,0.0735433]
["bitfinex-derivatives","BTCF0:USTF0",1748793297730,1.56605653,104770.0,104760.0,0.5143033]
["bitfinex-derivatives","BTCF0:USTF0",1748793299030,1.62537371,104770.0,104760.0,0.5143033]
["bitfinex-derivatives","BTCF0:USTF0",1748793302526,1.62525371,104770.0,104760.0,0.5143033]
["bitfinex-derivatives","BTCF0:USTF0",1748793302724,1.90605594,104770.0,104760.0,0.0735433]
["bitfinex-derivatives","BTCF0:USTF0",1748793302924,1.91605594,104770.0,104760.0,0.4827033]
["bitfinex-derivatives","BTCF0:USTF0",1748793303231,2.01605594,104770.0,104760.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1748793304525,1.91605594,104770.0,104760.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1748793305318,2.16519692,104770.0,104760.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1748793305524,1.95676961,104770.0,104760.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1748793306030,1.95676961,104770.0,104760.0,0.4827033]
["bitfinex-derivatives","BTCF0:USTF0",1748793307233,1.95676961,104770.0,104760.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1748793307731,1.95676961,104770.0,104760.0,0.50953]
["bitfinex-derivatives","BTCF0:USTF0",1748793308226,1.95676961,104770.0,104760.0,0.0731433]
["bitfinex-derivatives","BTCF0:USTF0",1748793310231,1.80762863,104770.0,104760.0,0.0419433]
["bitfinex-derivatives","BTCF0:USTF0",1748793310533,2.01605594,104770.0,104760.0,0.0419433]
["bitfinex-derivatives","BTCF0:USTF0",1748793310833,2.01605594,104770.0,104760.0,0.4826633]
["bitfinex-derivatives","BTCF0:USTF0",1748793311532,1.55445148,104770.0,104760.0,0.4826633]
["bitfinex-derivatives","BTCF0:USTF0",1748793311831,1.91605594,104770.0,104760.0,0.4826633]
["bitfinex-derivatives","BTCF0:USTF0",1748793312035,1.55445148,104770.0,104760.0,0.5139633]
["bitfinex-derivatives","BTCF0:USTF0",1748793312528,1.55445148,104770.0,104760.0,0.5458633]
["bitfinex-derivatives","BTCF0:USTF0",1748793312529,1.73525371,104770.0,104760.0,0.5458633]
["bitfinex-derivatives","BTCF0:USTF0",1748793312830,1.72525371,104770.0,104760.0,0.5458633]
["bitfinex-derivatives","BTCF0:USTF0",1748793313031,1.72537371,104770.0,104760.0,0.5458633]
["bitfinex-derivatives","BTCF0:USTF0",1748793313330,1.62537371,104770.0,104760.0,0.5458633]
["bitfinex-derivatives","BTCF0:USTF0",1748793320837,0.90377371,104770.0,104760.0,0.5458633]
["bitfinex-derivatives","BTCF0:USTF0",1748793321333,1.62537371,104770.0,104760.0,0.5458633]
["bitfinex-derivatives","BTCF0:USTF0",1748793325633,1.63537371,104770.0,104760.0,0.5458633]
["bitfinex-derivatives","BTCF0:USTF0",1748793326035,1.7844889,104770.0,104760.0,0.5458633]
["bitfinex-derivatives","BTCF0:USTF0",1748793326234,1.57606159,104770.0,104760.0,0.5458633]
["bitfinex-derivatives","BTCF0:USTF0",1748793328533,1.39525936,104770.0,104760.0,0.5458633]
["bitfinex-derivatives","BTCF0:USTF0",1748793328732,1.57606159,104770.0,104760.0,0.5458633]
["bitfinex-derivatives","BTCF0:USTF0",1748793335341,0.85446159,104770.0,104760.0,0.5458633]
["bitfinex-derivatives","BTCF0:USTF0",1748793335534,1.57606159,104770.0,104760.0,0.5458633]
["bitfinex-derivatives","BTCF0:USTF0",1748793335842,1.4269464,104770.0,104760.0,0.5458633]
["bitfinex-derivatives","BTCF0:USTF0",1748793336137,1.63537371,104770.0,104760.0,0.5458633]
["bitfinex-derivatives","BTCF0:USTF0",1748793336941,1.45457148,104770.0,104760.0,0.5458633]
["bitfinex-derivatives","BTCF0:USTF0",1748793337139,1.62525371,104770.0,104760.0,0.5458633]
["bitfinex-derivatives","BTCF0:USTF0",1748793337439,1.62537371,104770.0,104760.0,0.5458633]
["bitfinex-derivatives","BTCF0:USTF0",1748793339535,1.62537371,104770.0,104760.0,0.53467441]
["bitfinex-derivatives","BTCF0:USTF0",1748793342547,0.90377371,104770.0,104760.0,0.53467441]
["bitfinex-derivatives","BTCF0:USTF0",1748793342845,1.62537371,104770.0,104760.0,0.53467441]
["bitfinex-derivatives","BTCF0:USTF0",1748793343231,0.90377371,104770.0,104760.0,0.53467441]
["bitfinex-derivatives","BTCF0:USTF0",1748793343446,1.62537371,104770.0,104760.0,0.53467441]
["bitfinex-derivatives","BTCF0:USTF0",1748793345039,0.90377371,104770.0,104760.0,0.53467441]
["bitfinex-derivatives","BTCF0:USTF0",1748793345345,1.62537371,104770.0,104760.0,0.53467441]
["bitfinex-derivatives","BTCF0:USTF0",1748793346138,1.4169464,104770.0,104760.0,0.53467441]
["bitfinex-derivatives","BTCF0:USTF0",1748793350748,1.23614417,104770.0,104760.0,0.53467441]
["bitfinex-derivatives","BTCF0:USTF0",1748793350950,1.4169464,104770.0,104760.0,0.53467441]
["bitfinex-derivatives","BTCF0:USTF0",1748793351346,1.1571261,104770.0,104760.0,0.53467441]
["bitfinex-derivatives","BTCF0:USTF0",1748793351551,0.88252833,104770.0,104760.0,0.72549851]
["bitfinex-derivatives","BTCF0:USTF0",1748793351746,1.24000803,104770.0,104760.0,0.53467441]
["bitfinex-derivatives","BTCF0:USTF0",1748793351947,1.03170072,104770.0,104760.0,0.53467441]
["bitfinex-derivatives","BTCF0:USTF0",1748793352246,1.03170072,104770.0,104760.0,0.72549871]
["bitfinex-derivatives","BTCF0:USTF0",1748793352646,1.03158072,104770.0,104760.0,0.72549871]
["bitfinex-derivatives","BTCF0:USTF0",1748793352853,0.98158072,104770.0,104760.0,0.72549871]
["bitfinex-derivatives","BTCF0:USTF0",1748793353158,0.98170072,104770.0,104760.0,0.72549871]
["bitfinex-derivatives","BTCF0:USTF0",1748793353456,0.73252833,104770.0,104760.0,0.72549871]
["bitfinex-derivatives","BTCF0:USTF0",1748793353852,0.88170072,104770.0,104760.0,0.72549871]
["bitfinex-derivatives","BTCF0:USTF0",1748793354556,0.73252833,104770.0,104760.0,0.72549871]
["bitfinex-derivatives","BTCF0:USTF0",1748793356747,0.37172833,104770.0,104760.0,0.72549871]
["bitfinex-derivatives","BTCF0:USTF0",1748793356948,0.73252833,104770.0,104760.0,0.72549871]
["bitfinex-derivatives","BTCF0:USTF0",1748793357757,0.37172833,104770.0,104760.0,0.72549871]
["bitfinex-derivatives","BTCF0:USTF0",1748793357952,0.73252833,104770.0,104760.0,0.72549871]
["bitfinex-derivatives","BTCF0:USTF0",1748793359249,0.79682833,104770.0,104760.0,0.72549871]
["bitfinex-derivatives","BTCF0:USTF0",1748793362760,0.6160261,104770.0,104760.0,0.72549871]
["bitfinex-derivatives","BTCF0:USTF0",1748793362968,0.79682833,104770.0,104760.0,0.72549871]
["bitfinex-derivatives","BTCF0:USTF0",1748793363154,0.76522833,104770.0,104760.0,0.72549871]
["bitfinex-derivatives","BTCF0:USTF0",1748793364759,0.73252833,104770.0,104760.0,0.72549871]
["bitfinex-derivatives","BTCF0:USTF0",1748793366067,0.76322833,104770.0,104760.0,0.72549871]
["bitfinex-derivatives","BTCF0:USTF0",1748793366657,0.5824261,104770.0,104760.0,0.72549871]
["bitfinex-derivatives","BTCF0:USTF0",1748793366858,0.76322833,104770.0,104760.0,0.72549871]
["bitfinex-derivatives","BTCF0:USTF0",1748793367763,0.76322833,104770.0,104760.0,0.28477871]
["bitfinex-derivatives","BTCF0:USTF0",1748793367964,0.76322833,104770.0,104760.0,0.72517871]
["bitfinex-derivatives","BTCF0:USTF0",1748793368265,0.6150261,104770.0,104760.0,0.72517871]
["bitfinex-derivatives","BTCF0:USTF0",1748793368464,0.79582833,104770.0,104760.0,0.72517871]
["bitfinex-derivatives","BTCF0:USTF0",1748793369957,0.6150261,104770.0,104760.0,0.72517871]
["bitfinex-derivatives","BTCF0:USTF0",1748793370355,0.79582833,104770.0,104760.0,0.72517871]
["bitfinex-derivatives","BTCF0:USTF0",1748793373254,0.6150261,104770.0,104760.0,0.72517871]
["bitfinex-derivatives","BTCF0:USTF0",1748793373455,0.79582833,104770.0,104760.0,0.72517871]
["bitfinex-derivatives","BTCF0:USTF0",1748793376362,0.82702833,104770.0,104760.0,0.72517871]
["bitfinex-derivatives","BTCF0:USTF0",1748793377973,0.97620072,104770.0,104760.0,0.72517871]
["bitfinex-derivatives","BTCF0:USTF0",1748793381573,0.97620072,104770.0,104760.0,0.76155355]
["bitfinex-derivatives","BTCF0:USTF0",1748793382472,0.97608072,104770.0,104760.0,0.86495355]
["bitfinex-derivatives","BTCF0:USTF0",1748793382673,10.97608072,104770.0,104760.0,0.86495355]
["bitfinex-derivatives","BTCF0:USTF0",1748793383873,10.97608072,104770.0,104760.0,0.42455355]
["bitfinex-derivatives","BTCF0:USTF0",1748793384083,10.97608072,104770.0,104760.0,0.86487355]
["bitfinex-derivatives","BTCF0:USTF0",1748793385370,10.82690833,104770.0,104760.0,0.82849871]
["bitfinex-derivatives","BTCF0:USTF0",1748793388074,10.82690833,104770.0,104760.0,0.82841871]
["bitfinex-derivatives","BTCF0:USTF0",1748793389982,10.82690833,104770.0,104760.0,0.60569441]
["bitfinex-derivatives","BTCF0:USTF0",1748793390174,10.82690833,104770.0,104760.0,0.79651871]
["bitfinex-derivatives","BTCF0:USTF0",1748793390375,10.82690833,104770.0,104760.0,0.60569441]
["bitfinex-derivatives","BTCF0:USTF0",1748793390980,10.82690833,104770.0,104760.0,0.79651871]
["bitfinex-derivatives","BTCF0:USTF0",1748793391281,10.82690833,104770.0,104760.0,0.60565441]
["bitfinex-derivatives","BTCF0:USTF0",1748793392283,10.82690833,104770.0,104760.0,0.79647881]
["bitfinex-derivatives","BTCF0:USTF0",1748793393183,10.82690833,104770.0,104760.0,0.60565441]
["bitfinex-derivatives","BTCF0:USTF0",1748793394383,10.9059264,104770.0,104760.0,0.60145537]
["bitfinex-derivatives","BTCF0:USTF0",1748793394584,10.9559264,104770.0,104760.0,0.60145537]
["bitfinex-derivatives","BTCF0:USTF0",1748793395287,10.9559264,104770.0,104760.0,0.5527433]
["bitfinex-derivatives","BTCF0:USTF0",1748793395477,10.9059264,104770.0,104760.0,0.6157433]
["bitfinex-derivatives","BTCF0:USTF0",1748793395875,10.9060464,104770.0,104760.0,0.6157433]
["bitfinex-derivatives","BTCF0:USTF0",1748793396987,10.9060464,104770.0,104760.0,0.0721433]
["bitfinex-derivatives","BTCF0:USTF0",1748793397187,10.9060464,104770.0,104760.0,0.6157433]
["bitfinex-derivatives","BTCF0:USTF0",1748793397578,10.5452464,104770.0,104760.0,0.6157433]
["bitfinex-derivatives","BTCF0:USTF0",1748793397780,10.9060464,104770.0,104760.0,0.6157433]
["bitfinex-derivatives","BTCF0:USTF0",1748793397981,10.9060464,104770.0,104760.0,0.66445091]
["bitfinex-derivatives","BTCF0:USTF0",1748793402099,10.9060464,104770.0,104760.0,0.6157433]
["bitfinex-derivatives","BTCF0:USTF0",1748793402497,0.9060464,104770.0,104760.0,0.6157433]
["bitfinex-derivatives","BTCF0:USTF0",1748793402895,0.5452464,104770.0,104760.0,0.6157433]
["bitfinex-derivatives","BTCF0:USTF0",1748793403200,0.9060464,104770.0,104760.0,0.6157433]
["bitfinex-derivatives","BTCF0:USTF0",1748793404696,0.9060464,104770.0,104760.0,0.66444713]
["bitfinex-derivatives","BTCF0:USTF0",1748793404892,0.9060464,104770.0,104760.0,0.6157433]
["bitfinex-derivatives","BTCF0:USTF0",1748793408206,0.9060464,104770.0,104760.0,0.6156633]
["bitfinex-derivatives","BTCF0:USTF0",1748793411904,0.5452464,104770.0,104760.0,0.6156633]
["bitfinex-derivatives","BTCF0:USTF0",1748793412204,0.72524417,104770.0,104760.0,0.8064877]
["bitfinex-derivatives","BTCF0:USTF0",1748793412509,0.9060464,104770.0,104760.0,0.8064877]
["bitfinex-derivatives","BTCF0:USTF0",1748793413709,0.9060464,104770.0,104760.0,0.6156633]
["bitfinex-derivatives","BTCF0:USTF0",1748793414609,1.05521879,104770.0,104760.0,0.6156633]
["bitfinex-derivatives","BTCF0:USTF0",1748793415804,1.05521879,104770.0,104760.0,0.1437633]
["bitfinex-derivatives","BTCF0:USTF0",1748793416013,1.05521879,104770.0,104760.0,0.5839233]
["bitfinex-derivatives","BTCF0:USTF0",1748793417804,1.05521879,104770.0,104760.0,0.1437633]
["bitfinex-derivatives","BTCF0:USTF0",1748793418007,1.05521879,104770.0,104760.0,0.5839233]
["bitfinex-derivatives","BTCF0:USTF0",1748793418605,0.87441656,104770.0,104760.0,0.5839233]
["bitfinex-derivatives","BTCF0:USTF0",1748793418910,1.05521879,104770.0,104760.0,0.5839233]
["bitfinex-derivatives","BTCF0:USTF0",1748793423010,1.05521879,104770.0,104760.0,0.6161233]
["bitfinex-derivatives","BTCF0:USTF0",1748793424111,1.05521879,104770.0,104760.0,0.65254347]
["bitfinex-derivatives","BTCF0:USTF0",1748793425005,0.9060464,104770.0,104760.0,0.6161233]
["bitfinex-derivatives","BTCF0:USTF0",1748793425409,0.72524417,104770.0,104760.0,0.6161233]
["bitfinex-derivatives","BTCF0:USTF0",1748793425611,0.9060464,104770.0,104760.0,0.6161233]
["bitfinex-derivatives","BTCF0:USTF0",1748793425907,0.9060464,104770.0,104760.0,0.6465233]
["bitfinex-derivatives","BTCF0:USTF0",1748793427316,0.72524417,104770.0,104760.0,0.6465233]
["bitfinex-derivatives","BTCF0:USTF0",1748793427516,0.9059264,104770.0,104760.0,0.6465233]
["bitfinex-derivatives","BTCF0:USTF0",1748793428114,0.72512417,104770.0,104760.0,0.6465233]
["bitfinex-derivatives","BTCF0:USTF0",1748793428309,0.9059264,104770.0,104760.0,0.6465233]
["bitfinex-derivatives","BTCF0:USTF0",1748793430613,0.9059264,104770.0,104760.0,0.8373477]
["bitfinex-derivatives","BTCF0:USTF0",1748793431320,0.9060464,104770.0,104760.0,0.8373477]
["bitfinex-derivatives","BTCF0:USTF0",1748793433113,0.9060464,104770.0,104760.0,0.6465233]
["bitfinex-derivatives","BTCF0:USTF0",1748793433308,0.9060464,104770.0,104760.0,0.8373476]
["bitfinex-derivatives","BTCF0:USTF0",1748793434122,1.05521879,104770.0,104760.0,0.8373476]
["bitfinex-derivatives","BTCF0:USTF0",1748793434617,0.9060464,104770.0,104760.0,0.6465233]
["bitfinex-derivatives","BTCF0:USTF0",1748793434807,1.05521879,104770.0,104760.0,0.8373476]
["bitfinex-derivatives","BTCF0:USTF0",1748793439720,0.87441656,104770.0,104760.0,0.8373476]
["bitfinex-derivatives","BTCF0:USTF0",1748793439925,1.05521879,104770.0,104760.0,0.8373476]
["bitfinex-derivatives","BTCF0:USTF0",1748793440327,0.69441879,104770.0,104760.0,0.8373476]
["bitfinex-derivatives","BTCF0:USTF0",1748793440529,1.05521879,104770.0,104760.0,0.8373476]
["bitfinex-derivatives","BTCF0:USTF0",1748793444427,1.05521879,104770.0,104760.0,0.87376857]
["bitfinex-derivatives","BTCF0:USTF0",1748793445937,1.05521879,104770.0,104760.0,0.8373476]
["bitfinex-derivatives","BTCF0:USTF0",1748793446129,0.9060464,104770.0,104760.0,0.8373476]
["bitfinex-derivatives","BTCF0:USTF0",1748793446838,0.9060464,104770.0,104760.0,0.6465233]
["bitfinex-derivatives","BTCF0:USTF0",1748793448333,0.9060464,104770.0,104760.0,0.6464433]
["bitfinex-derivatives","BTCF0:USTF0",1748793451942,0.9060464,104770.0,104760.0,0.6160433]
["bitfinex-derivatives","BTCF0:USTF0",1748793453145,0.9060464,104770.0,104760.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1748793453445,0.5452464,104770.0,104760.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1748793453636,0.9060464,104770.0,104760.0,0.61167]
["bitfinex-derivatives","BTCF0:USTF0",1748793454145,0.9060464,104770.0,104760.0,0.6160433]
["bitfinex-derivatives","BTCF0:USTF0",1748793455746,0.9060464,104770.0,104760.0,0.5836833]
["bitfinex-derivatives","BTCF0:USTF0",1748793455932,1.05521879,104770.0,104760.0,0.5836833]
["bitfinex-derivatives","BTCF0:USTF0",1748793457451,1.05521879,104770.0,104760.0,0.6157833]
["bitfinex-derivatives","BTCF0:USTF0",1748793460055,0.87441656,104770.0,104760.0,0.6157833]
["bitfinex-derivatives","BTCF0:USTF0",1748793460254,1.05521879,104770.0,104760.0,0.6157833]
["bitfinex-derivatives","BTCF0:USTF0",1748793461452,1.05521879,104770.0,104760.0,0.6482833]
["bitfinex-derivatives","BTCF0:USTF0",1748793462456,1.05509879,104770.0,104760.0,0.6482833]
["bitfinex-derivatives","BTCF0:USTF0",1748793464857,0.9059264,104770.0,104760.0,0.6482833]
["bitfinex-derivatives","BTCF0:USTF0",1748793468659,0.9059264,104770.0,104760.0,0.2082433]
["bitfinex-derivatives","BTCF0:USTF0",1748793468860,0.9059264,104770.0,104760.0,0.6482433]
["bitfinex-derivatives","BTCF0:USTF0",1748793474372,1.05509879,104770.0,104760.0,0.6482433]
["bitfinex-derivatives","BTCF0:USTF0",1748793474663,1.05509879,104770.0,104760.0,0.68464438]
["bitfinex-derivatives","BTCF0:USTF0",1748793474867,1.05509879,104770.0,104760.0,0.6482433]
["bitfinex-derivatives","BTCF0:USTF0",1748793477271,1.05509879,104770.0,104760.0,0.68464438]
["bitfinex-derivatives","BTCF0:USTF0",1748793485175,1.54169879,104770.0,104760.0,0.6482433]
["bitfinex-derivatives","BTCF0:USTF0",1748793485374,1.3925264,104770.0,104760.0,0.6482433]
["bitfinex-derivatives","BTCF0:USTF0",1748793486778,1.3925264,104770.0,104760.0,0.6157433]
["bitfinex-derivatives","BTCF0:USTF0",1748793487169,1.3925264,104770.0,104760.0,0.6487433]
["bitfinex-derivatives","BTCF0:USTF0",1748793491677,1.3925264,104770.0,104760.0,0.64437]
["bitfinex-derivatives","BTCF0:USTF0",1748793492683,1.54169879,104770.0,104760.0,0.68077108]
["bitfinex-derivatives","BTCF0:USTF0",1748793494372,1.18089879,104770.0,104760.0,0.68077108]
["bitfinex-derivatives","BTCF0:USTF0",1748793494579,1.54169879,104770.0,104760.0,0.68077108]
["bitfinex-derivatives","BTCF0:USTF0",1748793496387,1.18089879,104770.0,104760.0,0.68077108]
["bitfinex-derivatives","BTCF0:USTF0",1748793496589,1.54169879,104770.0,104760.0,0.68077108]
["bitfinex-derivatives","BTCF0:USTF0",1748793498790,1.54169879,104770.0,104760.0,0.68514438]
["bitfinex-derivatives","BTCF0:USTF0",1748793499489,1.36089656,104770.0,104760.0,0.68514438]
["bitfinex-derivatives","BTCF0:USTF0",1748793499688,1.46268072,104770.0,104760.0,0.68514438]
["bitfinex-derivatives","BTCF0:USTF0",1748793499883,1.54169879,104770.0,104760.0,0.68514438]
["bitfinex-derivatives","BTCF0:USTF0",1748793503895,1.54169879,104770.0,104760.0,0.68077108]
["bitfinex-derivatives","BTCF0:USTF0",1748793505094,1.54169879,104770.0,104760.0,0.68514438]
["bitfinex-derivatives","BTCF0:USTF0",1748793505595,1.54169879,104770.0,104760.0,0.6487433]
["bitfinex-derivatives","BTCF0:USTF0",1748793505800,1.3925264,104770.0,104760.0,0.6487433]
["bitfinex-derivatives","BTCF0:USTF0",1748793506292,1.3925264,104770.0,104760.0,0.8395677]
["bitfinex-derivatives","BTCF0:USTF0",1748793506595,1.3925264,104770.0,104760.0,0.6487433]
["bitfinex-derivatives","BTCF0:USTF0",1748793506784,1.21172417,104770.0,104760.0,0.6487433]
["bitfinex-derivatives","BTCF0:USTF0",1748793506989,1.3925264,104770.0,104760.0,0.6487433]
["bitfinex-derivatives","BTCF0:USTF0",1748793514699,1.0317264,104770.0,104760.0,0.6487433]
["bitfinex-derivatives","BTCF0:USTF0",1748793514904,1.3925264,104770.0,104760.0,0.6487433]
["bitfinex-derivatives","BTCF0:USTF0",1748793515301,1.3925264,104770.0,104760.0,0.8395677]
["bitfinex-derivatives","BTCF0:USTF0",1748793515698,1.54169879,104770.0,104760.0,0.8395677]
["bitfinex-derivatives","BTCF0:USTF0",1748793515902,1.54169879,104770.0,104760.0,0.6487433]
["bitfinex-derivatives","BTCF0:USTF0",1748793519112,1.36089656,104770.0,104760.0,0.6487433]
["bitfinex-derivatives","BTCF0:USTF0",1748793519309,1.54169879,104770.0,104760.0,0.6487433]
["bitfinex-derivatives","BTCF0:USTF0",1748793520502,1.54169879,104770.0,104760.0,0.68514438]
["bitfinex-derivatives","BTCF0:USTF0",1748793520907,1.36089656,104770.0,104760.0,1.07623764]
["bitfinex-derivatives","BTCF0:USTF0",1748793521206,1.17009046,104770.0,104760.0,0.89543541]
["bitfinex-derivatives","BTCF0:USTF0",1748793521408,0.6774062,104770.0,104760.0,1.12490928]
["bitfinex-derivatives","BTCF0:USTF0",1748793521615,0.6775262,104770.0,104760.0,1.30571151]
["bitfinex-derivatives","BTCF0:USTF0",1748793524306,0.6775262,104770.0,104760.0,1.25703987]
["bitfinex-derivatives","BTCF0:USTF0",1748793524505,0.6775262,104770.0,104760.0,1.30552829]
["bitfinex-derivatives","BTCF0:USTF0",1748793525012,0.6775262,104770.0,104760.0,1.26912721]
["bitfinex-derivatives","BTCF0:USTF0",1748793526008,0.6775262,104770.0,104760.0,1.30552829]
["bitfinex-derivatives","BTCF0:USTF0",1748793526615,0.6775262,104770.0,104760.0,1.25703987]
["bitfinex-derivatives","BTCF0:USTF0",1748793527511,0.6775262,104770.0,104760.0,1.66631556]
["bitfinex-derivatives","BTCF0:USTF0",1748793527717,0.6774062,104770.0,104760.0,1.61783987]
["bitfinex-derivatives","BTCF0:USTF0",1748793527907,0.6775262,104770.0,104760.0,1.66631327]
["bitfinex-derivatives","BTCF0:USTF0",1748793528310,0.6775262,104770.0,104760.0,1.61783987]
["bitfinex-derivatives","BTCF0:USTF0",1748793529514,0.00012,104770.0,104760.0,1.71483701]
["bitfinex-derivatives","BTCF0:USTF0",1748793529714,0.00012,104770.0,104760.0,1.67843593]
["bitfinex-derivatives","BTCF0:USTF0",1748793529915,0.00012,104770.0,104760.0,1.72288543]
["bitfinex-derivatives","BTCF0:USTF0",1748793530115,0.00012,104770.0,104760.0,1.6744432]
["bitfinex-derivatives","BTCF0:USTF0",1748793530321,0.00012,104770.0,104760.0,1.72286346]
["bitfinex-derivatives","BTCF0:USTF0",1748793530621,0.28633336,104780.0,104770.0,0.1908061]
["bitfinex-derivatives","BTCF0:USTF0",1748793530818,0.28633336,104780.0,104770.0,0.91428589]
["bitfinex-derivatives","BTCF0:USTF0",1748793531322,0.28633336,104780.0,104770.0,0.86582352]
["bitfinex-derivatives","BTCF0:USTF0",1748793531724,0.28733336,104780.0,104770.0,0.86582352]
["bitfinex-derivatives","BTCF0:USTF0",1748793531915,0.46813559,104780.0,104770.0,0.86582352]
["bitfinex-derivatives","BTCF0:USTF0",1748793532714,0.46813559,104780.0,104770.0,0.87059352]
["bitfinex-derivatives","BTCF0:USTF0",1748793532915,0.47013559,104780.0,104770.0,0.87059352]
["bitfinex-derivatives","BTCF0:USTF0",1748793533315,0.47013559,104780.0,104770.0,1.41331352]
["bitfinex-derivatives","BTCF0:USTF0",1748793533715,0.47013559,104780.0,104770.0,1.39101129]
["bitfinex-derivatives","BTCF0:USTF0",1748793533914,0.47013559,104780.0,104770.0,1.41331352]
["bitfinex-derivatives","BTCF0:USTF0",1748793534726,0.28933336,104780.0,104770.0,1.41331352]
["bitfinex-derivatives","BTCF0:USTF0",1748793535118,0.28933336,104780.0,104770.0,1.42538756]
["bitfinex-derivatives","BTCF0:USTF0",1748793537525,0.28933336,104780.0,104770.0,1.4253725]
["bitfinex-derivatives","BTCF0:USTF0",1748793538728,0.32193336,104780.0,104770.0,1.4253725]
["bitfinex-derivatives","BTCF0:USTF0",1748793539129,0.35513336,104780.0,104770.0,1.4253725]
["bitfinex-derivatives","BTCF0:USTF0",1748793541030,0.35513336,104780.0,104770.0,1.42537902]
["bitfinex-derivatives","BTCF0:USTF0",1748793544424,0.35513336,104780.0,104770.0,1.41331352]
["bitfinex-derivatives","BTCF0:USTF0",1748793545529,0.35513336,104780.0,104770.0,1.41768682]
["bitfinex-derivatives","BTCF0:USTF0",1748793545729,0.61495366,104780.0,104770.0,0.97800682]
["bitfinex-derivatives","BTCF0:USTF0",1748793545925,1.15655589,104780.0,104770.0,0.62093849]
["bitfinex-derivatives","BTCF0:USTF0",1748793546131,1.18875589,104780.0,104770.0,0.99254672]
["bitfinex-derivatives","BTCF0:USTF0",1748793546339,1.18875589,104780.0,104770.0,0.1121433]
["bitfinex-derivatives","BTCF0:USTF0",1748793546530,1.24875589,104780.0,104770.0,0.5517833]
["bitfinex-derivatives","BTCF0:USTF0",1748793553837,0.88795589,104780.0,104770.0,0.5517833]
["bitfinex-derivatives","BTCF0:USTF0",1748793554042,1.60955589,104780.0,104770.0,0.5517833]
["bitfinex-derivatives","BTCF0:USTF0",1748793554437,1.75872828,104780.0,104770.0,0.5517833]
["bitfinex-derivatives","BTCF0:USTF0",1748793555741,1.60955589,104780.0,104770.0,0.5517833]
["bitfinex-derivatives","BTCF0:USTF0",1748793560452,1.60955589,104780.0,104770.0,0.1121433]
["bitfinex-derivatives","BTCF0:USTF0",1748793560651,1.60955589,104780.0,104770.0,0.5517833]
["bitfinex-derivatives","BTCF0:USTF0",1748793561941,1.75872828,104780.0,104770.0,0.5517833]
["bitfinex-derivatives","BTCF0:USTF0",1748793562345,1.75872828,104780.0,104770.0,0.0091433]
["bitfinex-derivatives","BTCF0:USTF0",1748793562553,1.60955589,104780.0,104770.0,0.5517833]
["bitfinex-derivatives","BTCF0:USTF0",1748793563855,1.75872828,104780.0,104770.0,0.5517833]
["bitfinex-derivatives","BTCF0:USTF0",1748793575767,1.8179832,104780.0,104770.0,0.5517833]
["bitfinex-derivatives","BTCF0:USTF0",1748793575964,1.96711794,104780.0,104770.0,0.5517833]
["bitfinex-derivatives","BTCF0:USTF0",1748793576163,1.75869063,104780.0,104770.0,0.5835833]
["bitfinex-derivatives","BTCF0:USTF0",1748793578476,1.75869063,104780.0,104770.0,0.5834633]
["bitfinex-derivatives","BTCF0:USTF0",1748793582580,1.39708617,104780.0,104770.0,0.5834633]
["bitfinex-derivatives","BTCF0:USTF0",1748793582782,1.75869063,104780.0,104770.0,0.5834633]
["bitfinex-derivatives","BTCF0:USTF0",1748793583378,1.96711794,104780.0,104770.0,0.5834633]
["bitfinex-derivatives","BTCF0:USTF0",1748793583581,1.96711794,104780.0,104770.0,0.6152633]
["bitfinex-derivatives","BTCF0:USTF0",1748793583780,1.8179832,104780.0,104770.0,0.6152633]
["bitfinex-derivatives","BTCF0:USTF0",1748793588487,1.8179832,104780.0,104770.0,0.0727433]
["bitfinex-derivatives","BTCF0:USTF0",1748793588686,1.8179832,104780.0,104770.0,0.6152233]
["bitfinex-derivatives","BTCF0:USTF0",1748793590288,1.68833504,104780.0,104770.0,1.01693173]
["bitfinex-derivatives","BTCF0:USTF0",1748793590480,0.34308563,104780.0,104770.0,1.41404692]
["bitfinex-derivatives","BTCF0:USTF0",1748793590681,0.34320563,104780.0,104770.0,1.41404692]
["bitfinex-derivatives","BTCF0:USTF0",1748793590880,0.52400786,104780.0,104770.0,1.41404692]
["bitfinex-derivatives","BTCF0:USTF0",1748793591191,0.52400786,104780.0,104770.0,1.05324692]
["bitfinex-derivatives","BTCF0:USTF0",1748793592285,0.37485379,104780.0,104770.0,0.87244469]
["bitfinex-derivatives","BTCF0:USTF0",1748793592476,0.37485379,104780.0,104770.0,1.05324692]
["bitfinex-derivatives","BTCF0:USTF0",1748793592682,0.37485379,104780.0,104770.0,1.01693173]
["bitfinex-derivatives","BTCF0:USTF0",1748793593083,0.18406589,104780.0,104770.0,1.01693173]
["bitfinex-derivatives","BTCF0:USTF0",1748793593282,0.54486589,104780.0,104770.0,1.01693173]
["bitfinex-derivatives","BTCF0:USTF0",1748793593492,0.54486589,104780.0,104770.0,0.8361295]
["bitfinex-derivatives","BTCF0:USTF0",1748793595880,0.54486589,104780.0,104770.0,0.1028433]
["bitfinex-derivatives","BTCF0:USTF0",1748793596190,0.54486589,104780.0,104770.0,0.8360893]
["bitfinex-derivatives","BTCF0:USTF0",1748793597889,0.54486589,104780.0,104770.0,0.6452833]
["bitfinex-derivatives","BTCF0:USTF0",1748793600695,0.44308173,104780.0,104770.0,0.19588279]
["bitfinex-derivatives","BTCF0:USTF0",1748793600886,0.53748173,104780.0,104770.0,0.19588279]
["bitfinex-derivatives","BTCF0:USTF0",1748793601085,0.45846366,104780.0,104770.0,0.19588279]
["bitfinex-derivatives","BTCF0:USTF0",1748793601292,0.53748173,104780.0,104770.0,0.19588279]
["bitfinex-derivatives","BTCF0:USTF0",1748793601492,0.53748173,104780.0,104770.0,0.73832279]
["bitfinex-derivatives","BTCF0:USTF0",1748793601694,0.45846366,104780.0,104770.0,0.73832279]
["bitfinex-derivatives","BTCF0:USTF0",1748793603796,0.45846366,104780.0,104770.0,0.69377382]
["bitfinex-derivatives","BTCF0:USTF0",1748793605496,0.45846366,104780.0,104770.0,0.88454002]
["bitfinex-derivatives","BTCF0:USTF0",1748793606100,0.42776366,104780.0,104770.0,0.88454002]
["bitfinex-derivatives","BTCF0:USTF0",1748793606303,0.00326366,104780.0,104770.0,0.88454002]
["bitfinex-derivatives","BTCF0:USTF0",1748793606490,0.00326366,104780.0,104770.0,0.92908899]
["bitfinex-derivatives","BTCF0:USTF0",1748793606695,0.00314366,104780.0,104770.0,0.92913912]
["bitfinex-derivatives","BTCF0:USTF0",1748793606902,0.00326366,104780.0,104770.0,0.92913912]
["bitfinex-derivatives","BTCF0:USTF0",1748793607205,0.00314366,104780.0,104770.0,0.98853775]
["bitfinex-derivatives","BTCF0:USTF0",1748793607511,0.00326366,104780.0,104770.0,0.92913912]
["bitfinex-derivatives","BTCF0:USTF0",1748793607710,0.19405156,104780.0,104770.0,0.38673912]
["bitfinex-derivatives","BTCF0:USTF0",1748793608003,0.36406366,104780.0,104770.0,0.92901912]
["bitfinex-derivatives","BTCF0:USTF0",1748793608203,0.39486366,104780.0,104770.0,0.92901912]
["bitfinex-derivatives","BTCF0:USTF0",1748793608400,0.39486366,104780.0,104770.0,0.91839242]
["bitfinex-derivatives","BTCF0:USTF0",1748793608901,0.58565146,104780.0,104770.0,0.91839242]
["bitfinex-derivatives","BTCF0:USTF0",1748793609097,0.61825146,104780.0,104770.0,0.37611242]
["bitfinex-derivatives","BTCF0:USTF0",1748793609304,0.42746366,104780.0,104770.0,0.91839242]
["bitfinex-derivatives","BTCF0:USTF0",1748793610001,0.36406366,104780.0,104770.0,0.91839242]
["bitfinex-derivatives","BTCF0:USTF0",1748793610409,0.36406366,104780.0,104770.0,0.87384864]
["bitfinex-derivatives","BTCF0:USTF0",1748793611002,0.36406366,104780.0,104770.0,0.92316242]
["bitfinex-derivatives","BTCF0:USTF0",1748793611202,0.36394366,104780.0,104770.0,0.92316242]
["bitfinex-derivatives","BTCF0:USTF0",1748793611406,0.36406366,104780.0,104770.0,0.92316242]
["bitfinex-derivatives","BTCF0:USTF0",1748793611609,0.36406366,104780.0,104770.0,0.87861864]
["bitfinex-derivatives","BTCF0:USTF0",1748793611808,0.36406366,104780.0,104770.0,0.87862448]
["bitfinex-derivatives","BTCF0:USTF0",1748793612107,0.36406366,104780.0,104770.0,0.98606323]
["bitfinex-derivatives","BTCF0:USTF0",1748793612405,0.39716366,104780.0,104770.0,0.98606323]
["bitfinex-derivatives","BTCF0:USTF0",1748793612807,0.42936366,104780.0,104770.0,0.98606323]
["bitfinex-derivatives","BTCF0:USTF0",1748793614308,0.36406366,104780.0,104770.0,0.92317084]
["bitfinex-derivatives","BTCF0:USTF0",1748793614507,0.36406366,104780.0,104770.0,1.09000685]
["bitfinex-derivatives","BTCF0:USTF0",1748793614696,0.36394366,104780.0,104770.0,1.09000685]
["bitfinex-derivatives","BTCF0:USTF0",1748793615098,0.36406366,104780.0,104770.0,1.09000685]
["bitfinex-derivatives","BTCF0:USTF0",1748793615701,0.36406366,104780.0,104770.0,0.98256947]
["bitfinex-derivatives","BTCF0:USTF0",1748793616102,0.36406366,104780.0,104770.0,0.98256686]
["bitfinex-derivatives","BTCF0:USTF0",1748793619308,0.36406366,104780.0,104770.0,0.44028686]
["bitfinex-derivatives","BTCF0:USTF0",1748793619506,0.36406366,104780.0,104770.0,1.04311347]
["bitfinex-derivatives","BTCF0:USTF0",1748793619711,0.46046366,104780.0,104770.0,1.08997038]
["bitfinex-derivatives","BTCF0:USTF0",1748793620303,0.46046366,104780.0,104770.0,1.08998689]
["bitfinex-derivatives","BTCF0:USTF0",1748793620806,0.41946963,104780.0,104770.0,0.39987045]
["bitfinex-derivatives","BTCF0:USTF0",1748793621111,0.58948173,104780.0,104770.0,0.7906699]
["bitfinex-derivatives","BTCF0:USTF0",1748793621307,0.58948173,104780.0,104770.0,0.83924175]
["bitfinex-derivatives","BTCF0:USTF0",1748793621609,0.78026973,104780.0,104770.0,0.83924175]
["bitfinex-derivatives","BTCF0:USTF0",1748793624618,0.78026973,104780.0,104770.0,0.83906373]
["bitfinex-derivatives","BTCF0:USTF0",1748793625522,0.79026973,104780.0,104770.0,0.83906373]
["bitfinex-derivatives","BTCF0:USTF0",1748793626819,0.79026973,104780.0,104770.0,0.29682373]
["bitfinex-derivatives","BTCF0:USTF0",1748793627021,0.79026973,104780.0,104770.0,0.83906373]
["bitfinex-derivatives","BTCF0:USTF0",1748793627323,0.79026973,104780.0,104770.0,0.29682373]
["bitfinex-derivatives","BTCF0:USTF0",1748793627619,0.79026973,104780.0,104770.0,0.83906373]
["bitfinex-derivatives","BTCF0:USTF0",1748793628621,0.59948173,104780.0,104770.0,0.83906373]
["bitfinex-derivatives","BTCF0:USTF0",1748793628822,0.58948173,104780.0,104770.0,1.04206373]
["bitfinex-derivatives","BTCF0:USTF0",1748793629017,0.58948173,104780.0,104770.0,1.10725838]
["bitfinex-derivatives","BTCF0:USTF0",1748793629321,0.53948173,104780.0,104770.0,1.10725838]
["bitfinex-derivatives","BTCF0:USTF0",1748793630622,0.36394366,104780.0,104770.0,1.10725838]
["bitfinex-derivatives","BTCF0:USTF0",1748793631022,0.36406366,104780.0,104770.0,1.10725838]
["bitfinex-derivatives","BTCF0:USTF0",1748793631320,0.39466366,104780.0,104770.0,1.10725838]
["bitfinex-derivatives","BTCF0:USTF0",1748793631618,0.42516366,104780.0,104770.0,1.10725838]
["bitfinex-derivatives","BTCF0:USTF0",1748793631824,0.45646366,104780.0,104770.0,1.10725838]
["bitfinex-derivatives","BTCF0:USTF0",1748793633526,0.45646366,104780.0,104770.0,1.10725733]
["bitfinex-derivatives","BTCF0:USTF0",1748793633712,0.72626963,104780.0,104770.0,0.49981733]
["bitfinex-derivatives","BTCF0:USTF0",1748793633909,0.77626963,104780.0,104770.0,1.00897733]
["bitfinex-derivatives","BTCF0:USTF0",1748793635123,0.77626963,104780.0,104770.0,0.82684897]
["bitfinex-derivatives","BTCF0:USTF0",1748793638623,0.77626963,104780.0,104770.0,0.87097733]
["bitfinex-derivatives","BTCF0:USTF0",1748793639326,1.13706963,104780.0,104770.0,0.87097733]
["bitfinex-derivatives","BTCF0:USTF0",1748793639627,1.13706963,104780.0,104770.0,0.32881733]
["bitfinex-derivatives","BTCF0:USTF0",1748793639824,1.13706963,104780.0,104770.0,0.87097733]
["bitfinex-derivatives","BTCF0:USTF0",1748793640933,0.41546963,104780.0,104770.0,0.87097733]
["bitfinex-derivatives","BTCF0:USTF0",1748793641121,1.13706963,104780.0,104770.0,0.87097733]
["bitfinex-derivatives","BTCF0:USTF0",1748793642031,0.94628173,104780.0,104770.0,0.87095829]
["bitfinex-derivatives","BTCF0:USTF0",1748793646436,0.94628173,104780.0,104770.0,0.87096619]
["bitfinex-derivatives","BTCF0:USTF0",1748793646632,0.94628173,104780.0,104770.0,0.90366619]
["bitfinex-derivatives","BTCF0:USTF0",1748793648934,0.94628173,104780.0,104770.0,0.46434619]
["bitfinex-derivatives","BTCF0:USTF0",1748793649135,0.94628173,104780.0,104770.0,0.90362619]
["bitfinex-derivatives","BTCF0:USTF0",1748793649334,0.94628173,104780.0,104770.0,0.85514579]
["bitfinex-derivatives","BTCF0:USTF0",1748793650121,0.94628173,104780.0,104770.0,0.90364443]
["bitfinex-derivatives","BTCF0:USTF0",1748793650326,0.94628173,104780.0,104770.0,1.084429]
["bitfinex-derivatives","BTCF0:USTF0",1748793650534,0.94628173,104780.0,104770.0,1.03593036]
["bitfinex-derivatives","BTCF0:USTF0",1748793650935,0.94628173,104780.0,104770.0,0.85514579]
["bitfinex-derivatives","BTCF0:USTF0",1748793651235,0.94628173,104780.0,104770.0,1.03593036]
["bitfinex-derivatives","BTCF0:USTF0",1748793651428,0.94628173,104780.0,104770.0,1.0844498]
["bitfinex-derivatives","BTCF0:USTF0",1748793653338,0.94628173,104780.0,104770.0,1.08444259]
["bitfinex-derivatives","BTCF0:USTF0",1748793655133,0.94628173,104780.0,104770.0,1.08448665]
["bitfinex-derivatives","BTCF0:USTF0",1748793655838,0.94628173,104780.0,104770.0,1.11518665]
["bitfinex-derivatives","BTCF0:USTF0",1748793658935,0.94628173,104780.0,104770.0,1.29596401]
["bitfinex-derivatives","BTCF0:USTF0",1748793659532,0.89628173,104780.0,104770.0,1.24754366]
["bitfinex-derivatives","BTCF0:USTF0",1748793659739,0.89628173,104780.0,104770.0,1.29596243]
["bitfinex-derivatives","BTCF0:USTF0",1748793660433,0.89628173,104780.0,104770.0,1.29434342]
["bitfinex-derivatives","BTCF0:USTF0",1748793660634,0.89628173,104780.0,104770.0,1.17415267]
["bitfinex-derivatives","BTCF0:USTF0",1748793662239,0.89628173,104780.0,104770.0,1.07883347]
["bitfinex-derivatives","BTCF0:USTF0",1748793662442,0.89616173,104780.0,104770.0,1.35493308]
["bitfinex-derivatives","BTCF0:USTF0",1748793662939,0.89616173,104780.0,104770.0,1.17415572]
["bitfinex-derivatives","BTCF0:USTF0",1748793663134,0.89301807,104780.0,104770.0,1.17415572]
["bitfinex-derivatives","BTCF0:USTF0",1748793663345,0.80061807,104780.0,104770.0,1.35493308]
["bitfinex-derivatives","BTCF0:USTF0",1748793663640,0.80073807,104780.0,104770.0,1.35493308]
["bitfinex-derivatives","BTCF0:USTF0",1748793666548,0.80073807,104780.0,104770.0,1.35494201]
["bitfinex-derivatives","BTCF0:USTF0",1748793667542,0.72172,104780.0,104770.0,1.35494201]
["bitfinex-derivatives","BTCF0:USTF0",1748793667743,0.80073807,104780.0,104770.0,1.35494201]
["bitfinex-derivatives","BTCF0:USTF0",1748793670840,0.77047217,104780.0,104770.0,1.35494201]
["bitfinex-derivatives","BTCF0:USTF0",1748793673447,0.77047217,104780.0,104770.0,1.35482201]
["bitfinex-derivatives","BTCF0:USTF0",1748793673738,0.77047217,104780.0,104770.0,0.63204465]
["bitfinex-derivatives","BTCF0:USTF0",1748793673941,0.91087217,104780.0,104770.0,0.90351653]
["bitfinex-derivatives","BTCF0:USTF0",1748793674147,0.91087217,104780.0,104770.0,0.53024704]
["bitfinex-derivatives","BTCF0:USTF0",1748793674345,1.28243743,104780.0,104770.0,0.29689653]
["bitfinex-derivatives","BTCF0:USTF0",1748793674647,1.01087217,104780.0,104770.0,0.95904296]
["bitfinex-derivatives","BTCF0:USTF0",1748793675037,1.15986407,104780.0,104770.0,0.95904296]
["bitfinex-derivatives","BTCF0:USTF0",1748793675237,1.15986407,104780.0,104770.0,1.02195453]
["bitfinex-derivatives","BTCF0:USTF0",1748793675433,1.05986407,104780.0,104770.0,1.02195453]
["bitfinex-derivatives","BTCF0:USTF0",1748793675646,1.15974407,104780.0,104770.0,1.02195453]
["bitfinex-derivatives","BTCF0:USTF0",1748793675949,1.25986407,104780.0,104770.0,1.02195453]
["bitfinex-derivatives","BTCF0:USTF0",1748793678250,1.25974407,104780.0,104770.0,1.02195453]
["bitfinex-derivatives","BTCF0:USTF0",1748793678550,1.25986407,104780.0,104770.0,1.02195453]
["bitfinex-derivatives","BTCF0:USTF0",1748793679649,1.25986407,104780.0,104770.0,0.48003453]
["bitfinex-derivatives","BTCF0:USTF0",1748793679850,1.25986407,104780.0,104770.0,1.02199453]
["bitfinex-derivatives","BTCF0:USTF0",1748793680050,1.35986407,104780.0,104770.0,1.02199453]
["bitfinex-derivatives","BTCF0:USTF0",1748793680747,1.25986407,104780.0,104770.0,1.02199453]
["bitfinex-derivatives","BTCF0:USTF0",1748793680947,1.25986407,104780.0,104770.0,1.05489453]
["bitfinex-derivatives","BTCF0:USTF0",1748793684861,1.25986407,104780.0,104770.0,1.01849843]
["bitfinex-derivatives","BTCF0:USTF0",1748793684862,1.08057217,104780.0,104770.0,1.01849843]
["bitfinex-derivatives","BTCF0:USTF0",1748793685057,1.08057217,104780.0,104770.0,1.05489453]
["bitfinex-derivatives","BTCF0:USTF0",1748793685354,1.08045217,104780.0,104770.0,1.10341392]
["bitfinex-derivatives","BTCF0:USTF0",1748793685754,1.08057217,104780.0,104770.0,1.10341392]
["bitfinex-derivatives","BTCF0:USTF0",1748793687350,1.05057217,104780.0,104770.0,1.10341392]
["bitfinex-derivatives","BTCF0:USTF0",1748793687757,1.05045217,104780.0,104770.0,1.10341392]
["bitfinex-derivatives","BTCF0:USTF0",1748793688059,1.05057217,104780.0,104770.0,1.10341392]
["bitfinex-derivatives","BTCF0:USTF0",1748793688947,1.08277217,104780.0,104770.0,1.10341392]
["bitfinex-derivatives","BTCF0:USTF0",1748793689359,1.11457217,104780.0,104770.0,1.10341392]
["bitfinex-derivatives","BTCF0:USTF0",1748793691055,1.11457217,104780.0,104770.0,0.66421392]
["bitfinex-derivatives","BTCF0:USTF0",1748793691261,1.11457217,104780.0,104770.0,1.10333392]
["bitfinex-derivatives","BTCF0:USTF0",1748793694267,1.14483807,104780.0,104770.0,1.10333392]
["bitfinex-derivatives","BTCF0:USTF0",1748793694665,1.14483807,104780.0,104770.0,1.05481453]
["bitfinex-derivatives","BTCF0:USTF0",1748793696866,0.42323807,104780.0,104770.0,1.05481453]
["bitfinex-derivatives","BTCF0:USTF0",1748793697072,1.14483807,104780.0,104770.0,1.05481453]
["bitfinex-derivatives","BTCF0:USTF0",1748793697369,1.04483807,104780.0,104770.0,1.05481453]
["bitfinex-derivatives","BTCF0:USTF0",1748793697560,1.04483807,104780.0,104770.0,1.10288042]
["bitfinex-derivatives","BTCF0:USTF0",1748793699972,0.95073807,104780.0,104770.0,1.10288042]
["bitfinex-derivatives","BTCF0:USTF0",1748793700171,0.90061807,104780.0,104770.0,1.10288042]
["bitfinex-derivatives","BTCF0:USTF0",1748793700370,0.90073807,104780.0,104770.0,1.10288042]
["bitfinex-derivatives","BTCF0:USTF0",1748793701469,0.90073807,104780.0,104770.0,1.1028855]
["bitfinex-derivatives","BTCF0:USTF0",1748793704379,0.90073807,104780.0,104770.0,1.06693782]
["bitfinex-derivatives","BTCF0:USTF0",1748793707183,0.90073807,104780.0,104770.0,1.24764339]
["bitfinex-derivatives","BTCF0:USTF0",1748793708788,0.53993807,104780.0,104770.0,1.24764339]
["bitfinex-derivatives","BTCF0:USTF0",1748793712388,0.53993807,104780.0,104770.0,1.24752339]
["bitfinex-derivatives","BTCF0:USTF0",1748793712583,0.60413807,104780.0,104770.0,1.24752339]
["bitfinex-derivatives","BTCF0:USTF0",1748793713693,0.60413807,104780.0,104770.0,0.88602889]
["bitfinex-derivatives","BTCF0:USTF0",1748793713883,0.63463807,104780.0,104770.0,0.34426889]
["bitfinex-derivatives","BTCF0:USTF0",1748793714091,0.63463807,104780.0,104770.0,0.85304889]
["bitfinex-derivatives","BTCF0:USTF0",1748793714391,0.68463807,104780.0,104770.0,1.03379614]
["bitfinex-derivatives","BTCF0:USTF0",1748793714581,0.68463807,104780.0,104770.0,1.0818834]
["bitfinex-derivatives","BTCF0:USTF0",1748793715190,0.68463807,104780.0,104770.0,0.90113615]
["bitfinex-derivatives","BTCF0:USTF0",1748793715388,0.68463807,104780.0,104770.0,1.06974763]
["bitfinex-derivatives","BTCF0:USTF0",1748793717590,0.68463807,104780.0,104770.0,1.02166037]
["bitfinex-derivatives","BTCF0:USTF0",1748793717890,0.32383807,104780.0,104770.0,1.06975959]
["bitfinex-derivatives","BTCF0:USTF0",1748793718186,1.04543807,104780.0,104770.0,1.06975959]
["bitfinex-derivatives","BTCF0:USTF0",1748793720783,1.04543807,104780.0,104770.0,1.03379614]
["bitfinex-derivatives","BTCF0:USTF0",1748793721194,1.04543807,104780.0,104770.0,1.21454339]
["bitfinex-derivatives","BTCF0:USTF0",1748793722098,1.04543807,104780.0,104770.0,1.24654339]
["bitfinex-derivatives","BTCF0:USTF0",1748793726988,1.04543807,104780.0,104770.0,0.88504889]
["bitfinex-derivatives","BTCF0:USTF0",1748793727295,1.04543807,104780.0,104770.0,1.24654339]
["bitfinex-derivatives","BTCF0:USTF0",1748793727997,1.04543807,104780.0,104770.0,0.88504889]
["bitfinex-derivatives","BTCF0:USTF0",1748793728197,1.04543807,104780.0,104770.0,1.24654339]
["bitfinex-derivatives","BTCF0:USTF0",1748793730192,1.04543807,104780.0,104770.0,0.88504889]
["bitfinex-derivatives","BTCF0:USTF0",1748793730397,1.04543807,104780.0,104770.0,1.24654339]
["bitfinex-derivatives","BTCF0:USTF0",1748793731100,1.04543807,104780.0,104770.0,0.88504889]
["bitfinex-derivatives","BTCF0:USTF0",1748793731300,1.04543807,104780.0,104770.0,1.24654339]
["bitfinex-derivatives","BTCF0:USTF0",1748793732201,0.99543807,104780.0,104770.0,1.24654339]
["bitfinex-derivatives","BTCF0:USTF0",1748793732401,0.99531807,104780.0,104770.0,1.24654339]
["bitfinex-derivatives","BTCF0:USTF0",1748793733002,0.99531807,104780.0,104770.0,1.06579614]
["bitfinex-derivatives","BTCF0:USTF0",1748793733603,1.14430997,104780.0,104770.0,1.06579614]
["bitfinex-derivatives","BTCF0:USTF0",1748793733802,1.14430997,104780.0,104770.0,0.31136889]
["bitfinex-derivatives","BTCF0:USTF0",1748793734103,1.14430997,104780.0,104770.0,0.59475614]
["bitfinex-derivatives","BTCF0:USTF0",1748793734299,1.14430997,104780.0,104770.0,1.04977853]
["bitfinex-derivatives","BTCF0:USTF0",1748793734501,1.09531807,104780.0,104770.0,1.00171614]
["bitfinex-derivatives","BTCF0:USTF0",1748793734703,0.99531807,104780.0,104770.0,1.00171614]
["bitfinex-derivatives","BTCF0:USTF0",1748793735200,1.09531807,104780.0,104770.0,1.00171614]
["bitfinex-derivatives","BTCF0:USTF0",1748793735595,1.09531807,104780.0,104770.0,0.98962432]
["bitfinex-derivatives","BTCF0:USTF0",1748793735798,1.09531807,104780.0,104770.0,1.03768793]
["bitfinex-derivatives","BTCF0:USTF0",1748793736193,1.09531807,104780.0,104770.0,0.85694068]
["bitfinex-derivatives","BTCF0:USTF0",1748793736392,1.09531807,104780.0,104770.0,1.03768793]
["bitfinex-derivatives","BTCF0:USTF0",1748793736595,0.99531807,104780.0,104770.0,1.03768793]
["bitfinex-derivatives","BTCF0:USTF0",1748793737305,1.04531807,104780.0,104770.0,1.00171614]
["bitfinex-derivatives","BTCF0:USTF0",1748793738701,1.04531807,104780.0,104770.0,1.03281614]
["bitfinex-derivatives","BTCF0:USTF0",1748793739804,1.19430997,104780.0,104770.0,1.03281614]
["bitfinex-derivatives","BTCF0:USTF0",1748793739997,1.29430997,104780.0,104770.0,1.03281614]
["bitfinex-derivatives","BTCF0:USTF0",1748793740402,1.19430997,104780.0,104770.0,1.03281614]
["bitfinex-derivatives","BTCF0:USTF0",1748793741811,1.19430997,104780.0,104770.0,1.21356339]
["bitfinex-derivatives","BTCF0:USTF0",1748793743117,1.19430997,104780.0,104770.0,1.24656339]
["bitfinex-derivatives","BTCF0:USTF0",1748793744408,1.19430997,104780.0,104770.0,0.80740339]
["bitfinex-derivatives","BTCF0:USTF0",1748793744608,1.19430997,104780.0,104770.0,1.24636339]
["bitfinex-derivatives","BTCF0:USTF0",1748793745310,1.19430997,104780.0,104770.0,1.06561614]
["bitfinex-derivatives","BTCF0:USTF0",1748793745715,1.19430997,104780.0,104770.0,0.88486889]
["bitfinex-derivatives","BTCF0:USTF0",1748793746014,1.19430997,104780.0,104770.0,1.06561614]
["bitfinex-derivatives","BTCF0:USTF0",1748793747718,1.19430997,104780.0,104770.0,1.03261614]
["bitfinex-derivatives","BTCF0:USTF0",1748793752016,1.19430997,104780.0,104770.0,1.06351614]
["bitfinex-derivatives","BTCF0:USTF0",1748793755410,1.04531807,104780.0,104770.0,1.09932984]
["bitfinex-derivatives","BTCF0:USTF0",1748793756238,1.04531807,104780.0,104770.0,1.05143043]
["bitfinex-derivatives","BTCF0:USTF0",1748793756412,1.04531807,104780.0,104770.0,1.09933139]
["bitfinex-derivatives","BTCF0:USTF0",1748793757022,1.14531807,104780.0,104770.0,0.91858414]
["bitfinex-derivatives","BTCF0:USTF0",1748793757221,1.14531807,104780.0,104770.0,1.09933139]
["bitfinex-derivatives","BTCF0:USTF0",1748793757721,1.04531807,104780.0,104770.0,1.09933139]
["bitfinex-derivatives","BTCF0:USTF0",1748793758019,1.04531807,104780.0,104770.0,1.28007864]
["bitfinex-derivatives","BTCF0:USTF0",1748793759320,1.04531807,104780.0,104770.0,0.66037139]
["bitfinex-derivatives","BTCF0:USTF0",1748793759521,1.04531807,104780.0,104770.0,1.09933139]
["bitfinex-derivatives","BTCF0:USTF0",1748793760827,1.04531807,104780.0,104770.0,1.09933464]
["bitfinex-derivatives","BTCF0:USTF0",1748793764924,1.04531807,104780.0,104770.0,1.06351614]
["bitfinex-derivatives","BTCF0:USTF0",1748793765226,1.19430997,104780.0,104770.0,1.06351614]
["bitfinex-derivatives","BTCF0:USTF0",1748793776238,1.04531807,104780.0,104770.0,1.09923892]
["bitfinex-derivatives","BTCF0:USTF0",1748793776936,1.04531807,104780.0,104770.0,1.09923939]
["bitfinex-derivatives","BTCF0:USTF0",1748793777436,1.04531807,104780.0,104770.0,1.06278917]
["bitfinex-derivatives","BTCF0:USTF0",1748793778131,1.04531807,104780.0,104770.0,1.0992401]
["bitfinex-derivatives","BTCF0:USTF0",1748793778331,1.04531807,104780.0,104770.0,1.06278978]
["bitfinex-derivatives","BTCF0:USTF0",1748793778534,1.04531807,104780.0,104770.0,1.09924022]
["bitfinex-derivatives","BTCF0:USTF0",1748793779230,1.04531807,104780.0,104770.0,0.66028022]
["bitfinex-derivatives","BTCF0:USTF0",1748793779431,1.04531807,104780.0,104770.0,1.09924022]
["bitfinex-derivatives","BTCF0:USTF0",1748793779628,1.04531807,104780.0,104770.0,1.06278978]
["bitfinex-derivatives","BTCF0:USTF0",1748793781235,1.04531807,104780.0,104770.0,1.09922856]
["bitfinex-derivatives","BTCF0:USTF0",1748793783231,1.01481807,104780.0,104770.0,1.27997581]
["bitfinex-derivatives","BTCF0:USTF0",1748793783432,0.95061807,104780.0,104770.0,1.27997581]
["bitfinex-derivatives","BTCF0:USTF0",1748793783636,0.95073807,104780.0,104770.0,1.27993581]
["bitfinex-derivatives","BTCF0:USTF0",1748793785941,0.95073807,104780.0,104770.0,1.27993788]
["bitfinex-derivatives","BTCF0:USTF0",1748793786638,0.87172,104780.0,104770.0,1.27993788]
["bitfinex-derivatives","BTCF0:USTF0",1748793786842,0.95073807,104780.0,104770.0,1.27993788]
["bitfinex-derivatives","BTCF0:USTF0",1748793787837,1.09972997,104780.0,104770.0,1.24422339]
["bitfinex-derivatives","BTCF0:USTF0",1748793792448,1.09972997,104780.0,104770.0,1.06347614]
["bitfinex-derivatives","BTCF0:USTF0",1748793792749,1.19402997,104780.0,104770.0,1.06347614]
["bitfinex-derivatives","BTCF0:USTF0",1748793795947,1.19402997,104780.0,104770.0,1.06278806]
["bitfinex-derivatives","BTCF0:USTF0",1748793795948,1.04503807,104780.0,104770.0,1.06278806]
["bitfinex-derivatives","BTCF0:USTF0",1748793796646,1.04503807,104780.0,104770.0,0.62386806]
["bitfinex-derivatives","BTCF0:USTF0",1748793796850,1.19402997,104780.0,104770.0,1.03257614]
["bitfinex-derivatives","BTCF0:USTF0",1748793797045,1.29402997,104780.0,104770.0,0.59365614]
["bitfinex-derivatives","BTCF0:USTF0",1748793797237,1.14503807,104780.0,104770.0,1.03257614]
["bitfinex-derivatives","BTCF0:USTF0",1748793797648,1.29402997,104780.0,104770.0,1.03257614]
["bitfinex-derivatives","BTCF0:USTF0",1748793798467,1.29402997,104780.0,104770.0,1.03188594]
["bitfinex-derivatives","BTCF0:USTF0",1748793798748,1.14503807,104780.0,104770.0,1.03188594]
["bitfinex-derivatives","BTCF0:USTF0",1748793799140,1.14503807,104780.0,104770.0,1.03257614]
["bitfinex-derivatives","BTCF0:USTF0",1748793800244,1.04503807,104780.0,104770.0,1.03257614]
["bitfinex-derivatives","BTCF0:USTF0",1748793800549,1.19402997,104780.0,104770.0,1.03257614]
["bitfinex-derivatives","BTCF0:USTF0",1748793802952,1.19402997,104780.0,104770.0,0.85182889]
["bitfinex-derivatives","BTCF0:USTF0",1748793803154,1.29402997,104780.0,104770.0,1.03257614]
["bitfinex-derivatives","BTCF0:USTF0",1748793808857,1.29402997,104780.0,104770.0,0.59365614]
["bitfinex-derivatives","BTCF0:USTF0",1748793809057,1.29402997,104780.0,104770.0,1.03253614]
["bitfinex-derivatives","BTCF0:USTF0",1748793814965,0.57230997,104780.0,104770.0,1.03253614]
["bitfinex-derivatives","BTCF0:USTF0",1748793815161,1.29390997,104780.0,104770.0,1.03253614]
["bitfinex-derivatives","BTCF0:USTF0",1748793815462,1.14491807,104780.0,104770.0,1.03189733]
["bitfinex-derivatives","BTCF0:USTF0",1748793815664,1.14491807,104780.0,104770.0,1.0318974]
["bitfinex-derivatives","BTCF0:USTF0",1748793817254,1.04491807,104780.0,104770.0,1.0318974]
["bitfinex-derivatives","BTCF0:USTF0",1748793817454,1.04491807,104780.0,104770.0,1.0644974]
["bitfinex-derivatives","BTCF0:USTF0",1748793817654,1.19390997,104780.0,104770.0,1.06513614]
["bitfinex-derivatives","BTCF0:USTF0",1748793832082,1.19390997,104780.0,104770.0,0.62625614]
["bitfinex-derivatives","BTCF0:USTF0",1748793832286,1.29390997,104780.0,104770.0,0.88430889]
["bitfinex-derivatives","BTCF0:USTF0",1748793832474,1.29390997,104780.0,104770.0,1.06505614]
["bitfinex-derivatives","BTCF0:USTF0",1748793835186,1.14491807,104780.0,104770.0,1.06505614]
["bitfinex-derivatives","BTCF0:USTF0",1748793835385,1.14491807,104780.0,104770.0,1.1007676]
["bitfinex-derivatives","BTCF0:USTF0",1748793837481,1.14491807,104780.0,104770.0,1.06505614]
["bitfinex-derivatives","BTCF0:USTF0",1748793837687,1.29390997,104780.0,104770.0,1.06505614]
["bitfinex-derivatives","BTCF0:USTF0",1748793840186,0.57230997,104780.0,104770.0,1.06505614]
["bitfinex-derivatives","BTCF0:USTF0",1748793840383,1.29390997,104780.0,104770.0,0.88430889]
["bitfinex-derivatives","BTCF0:USTF0",1748793840578,1.78476195,104780.0,104770.0,0.3631851]
["bitfinex-derivatives","BTCF0:USTF0",1748793840784,1.32566532,104780.0,104770.0,0.88667349]
["bitfinex-derivatives","BTCF0:USTF0",1748793841086,1.35350673,104780.0,104770.0,0.88667349]
["bitfinex-derivatives","BTCF0:USTF0",1748793841289,1.54429463,104780.0,104770.0,0.88667349]
["bitfinex-derivatives","BTCF0:USTF0",1748793845688,1.54429463,104780.0,104770.0,0.44791349]
["bitfinex-derivatives","BTCF0:USTF0",1748793845889,1.54429463,104780.0,104770.0,0.88667349]
["bitfinex-derivatives","BTCF0:USTF0",1748793846792,1.54429463,104780.0,104770.0,0.26716624]
["bitfinex-derivatives","BTCF0:USTF0",1748793846998,1.66546347,104780.0,104770.0,0.6694095]
["bitfinex-derivatives","BTCF0:USTF0",1748793847189,1.66546347,104780.0,104770.0,0.85015675]
["bitfinex-derivatives","BTCF0:USTF0",1748793848593,1.48471622,104780.0,104770.0,0.85015675]
["bitfinex-derivatives","BTCF0:USTF0",1748793848889,1.66546347,104780.0,104770.0,0.85015675]
["bitfinex-derivatives","BTCF0:USTF0",1748793851494,1.66546347,104780.0,104770.0,0.41139675]
["bitfinex-derivatives","BTCF0:USTF0",1748793851899,1.94165472,104780.0,104770.0,0.1999494]
["bitfinex-derivatives","BTCF0:USTF0",1748793852101,1.79264447,104780.0,104770.0,0.1699327]
["bitfinex-derivatives","BTCF0:USTF0",1748793852302,0.1908061,104770.0,104760.0,0.286228]
["bitfinex-derivatives","BTCF0:USTF0",1748793852490,1.49283142,104770.0,104760.0,0.286228]
["bitfinex-derivatives","BTCF0:USTF0",1748793852691,1.49283142,104770.0,104760.0,0.2683235]
["bitfinex-derivatives","BTCF0:USTF0",1748793853093,1.64174625,104770.0,104760.0,0.220618]
["bitfinex-derivatives","BTCF0:USTF0",1748793853292,1.70142008,104770.0,104760.0,0.1908181]
["bitfinex-derivatives","BTCF0:USTF0",1748793853593,1.88216733,104770.0,104760.0,0.1908181]
["bitfinex-derivatives","BTCF0:USTF0",1748793853905,0.41984247,104760.0,104750.0,0.16531326]
["bitfinex-derivatives","BTCF0:USTF0",1748793854090,1.20483697,104760.0,104750.0,0.10031326]
["bitfinex-derivatives","BTCF0:USTF0",1748793854287,1.3535585,104760.0,104750.0,0.10031326]
["bitfinex-derivatives","BTCF0:USTF0",1748793854497,1.3535585,104760.0,104750.0,0.09574326]
["bitfinex-derivatives","BTCF0:USTF0",1748793854797,1.20483697,104760.0,104750.0,0.09574326]
["bitfinex-derivatives","BTCF0:USTF0",1748793854996,1.20583697,104760.0,104750.0,0.10774326]
["bitfinex-derivatives","BTCF0:USTF0",1748793855192,1.30129697,104760.0,104750.0,0.10774326]
["bitfinex-derivatives","BTCF0:USTF0",1748793855395,1.44991879,104760.0,104750.0,0.10774326]
["bitfinex-derivatives","BTCF0:USTF0",1748793855601,1.45091879,104760.0,104750.0,0.11974326]
["bitfinex-derivatives","BTCF0:USTF0",1748793855803,1.30229697,104760.0,104750.0,0.11974326]
["bitfinex-derivatives","BTCF0:USTF0",1748793855998,1.55343868,104760.0,104750.0,0.11974326]
["bitfinex-derivatives","BTCF0:USTF0",1748793856198,1.55643868,104760.0,104750.0,0.10774326]
["bitfinex-derivatives","BTCF0:USTF0",1748793856398,1.40781697,104760.0,104750.0,0.10774326]
["bitfinex-derivatives","BTCF0:USTF0",1748793856800,1.71640563,104760.0,104750.0,0.10774326]
["bitfinex-derivatives","BTCF0:USTF0",1748793857003,1.71940563,104760.0,104750.0,0.09674326]
["bitfinex-derivatives","BTCF0:USTF0",1748793857909,1.35791113,104760.0,104750.0,0.09674326]
["bitfinex-derivatives","BTCF0:USTF0",1748793858202,1.35791113,104760.0,104750.0,0.08636326]
["bitfinex-derivatives","BTCF0:USTF0",1748793858203,1.86785826,104760.0,104750.0,0.08636326]
["bitfinex-derivatives","BTCF0:USTF0",1748793858406,1.71940563,104760.0,104750.0,0.08636326]
["bitfinex-derivatives","BTCF0:USTF0",1748793858704,0.26986067,104750.0,104740.0,0.62515127]
["bitfinex-derivatives","BTCF0:USTF0",1748793859009,1.6099667,104750.0,104740.0,0.62515127]
["bitfinex-derivatives","BTCF0:USTF0",1748793859405,1.75692059,104750.0,104740.0,0.62515127]
["bitfinex-derivatives","BTCF0:USTF0",1748793860302,1.76292059,104750.0,104740.0,0.62515127]
["bitfinex-derivatives","BTCF0:USTF0",1748793860599,1.76292059,104750.0,104740.0,0.62992127]
["bitfinex-derivatives","BTCF0:USTF0",1748793861198,1.39133074,104750.0,104740.0,0.62992127]
["bitfinex-derivatives","BTCF0:USTF0",1748793861393,1.57207799,104750.0,104740.0,0.62992127]
["bitfinex-derivatives","BTCF0:USTF0",1748793861805,1.76292059,104750.0,104740.0,0.62992127]
["bitfinex-derivatives","BTCF0:USTF0",1748793863709,1.58217334,104750.0,104740.0,0.62992127]
["bitfinex-derivatives","BTCF0:USTF0",1748793863901,1.76292059,104750.0,104740.0,0.44917402]
["bitfinex-derivatives","BTCF0:USTF0",1748793864200,1.76292059,104750.0,104740.0,0.62992127]
["bitfinex-derivatives","BTCF0:USTF0",1748793864403,1.91136906,104750.0,104740.0,0.62992127]
["bitfinex-derivatives","BTCF0:USTF0",1748793864604,2.27216906,104750.0,104740.0,0.62992127]
["bitfinex-derivatives","BTCF0:USTF0",1748793865606,2.27216906,104750.0,104740.0,0.66222127]
["bitfinex-derivatives","BTCF0:USTF0",1748793866109,2.27216906,104750.0,104740.0,0.48147402]
["bitfinex-derivatives","BTCF0:USTF0",1748793866406,2.15341028,104750.0,104740.0,0.66222127]
["bitfinex-derivatives","BTCF0:USTF0",1748793866907,2.15341028,104750.0,104740.0,0.48147402]
["bitfinex-derivatives","BTCF0:USTF0",1748793867106,2.27208102,104750.0,104740.0,0.48147402]
["bitfinex-derivatives","BTCF0:USTF0",1748793867307,2.27208102,104750.0,104740.0,0.66222127]
["bitfinex-derivatives","BTCF0:USTF0",1748793867493,2.12363255,104750.0,104740.0,0.66222127]
["bitfinex-derivatives","BTCF0:USTF0",1748793870801,2.12363255,104750.0,104740.0,0.48147402]
["bitfinex-derivatives","BTCF0:USTF0",1748793871002,2.12363255,104750.0,104740.0,0.66222127]
["bitfinex-derivatives","BTCF0:USTF0",1748793871210,2.15341028,104750.0,104740.0,0.66222127]
["bitfinex-derivatives","BTCF0:USTF0",1748793872103,2.27213739,104750.0,104740.0,0.66222127]
["bitfinex-derivatives","BTCF0:USTF0",1748793872301,2.15341028,104750.0,104740.0,0.66222127]
["bitfinex-derivatives","BTCF0:USTF0",1748793874413,1.71461028,104750.0,104740.0,0.66222127]
["bitfinex-derivatives","BTCF0:USTF0",1748793874605,2.15341028,104750.0,104740.0,0.66659457]
["bitfinex-derivatives","BTCF0:USTF0",1748793875515,1.71461028,104750.0,104740.0,0.66659457]
["bitfinex-derivatives","BTCF0:USTF0",1748793875716,1.50421425,104750.0,104740.0,0.84734182]
["bitfinex-derivatives","BTCF0:USTF0",1748793876016,1.94301425,104750.0,104740.0,0.84734182]
["bitfinex-derivatives","BTCF0:USTF0",1748793876709,1.91301425,104750.0,104740.0,0.84734182]
["bitfinex-derivatives","BTCF0:USTF0",1748793877305,1.91301425,104750.0,104740.0,0.79505622]
["bitfinex-derivatives","BTCF0:USTF0",1748793877510,1.91301425,104750.0,104740.0,0.84277062]
["bitfinex-derivatives","BTCF0:USTF0",1748793878512,0.9776,104750.0,104740.0,1.02351787]
["bitfinex-derivatives","BTCF0:USTF0",1748793878705,0.9657386,104750.0,104740.0,1.12607787]
["bitfinex-derivatives","BTCF0:USTF0",1748793878906,0.78964163,104750.0,104740.0,1.18259461]
["bitfinex-derivatives","BTCF0:USTF0",1748793879209,0.6936068,104750.0,104740.0,1.41259461]
["bitfinex-derivatives","BTCF0:USTF0",1748793879415,0.4108,104760.0,104750.0,0.3339659]
["bitfinex-derivatives","BTCF0:USTF0",1748793879611,0.4108,104760.0,104750.0,1.1964604]
["bitfinex-derivatives","BTCF0:USTF0",1748793879612,0.7716,104760.0,104750.0,1.1964604]
["bitfinex-derivatives","BTCF0:USTF0",1748793880212,0.7716,104760.0,104750.0,1.23297714]
["bitfinex-derivatives","BTCF0:USTF0",1748793880414,0.77172,104760.0,104750.0,1.23297714]
["bitfinex-derivatives","BTCF0:USTF0",1748793881004,0.77472,104760.0,104750.0,1.23297714]
["bitfinex-derivatives","BTCF0:USTF0",1748793881209,0.77472,104760.0,104750.0,1.0522676]
["bitfinex-derivatives","BTCF0:USTF0",1748793881405,0.87472,104760.0,104750.0,1.0522676]
["bitfinex-derivatives","BTCF0:USTF0",1748793881915,0.87772,104760.0,104750.0,1.0522676]
["bitfinex-derivatives","BTCF0:USTF0",1748793885216,0.87772,104760.0,104750.0,1.0521876]
["bitfinex-derivatives","BTCF0:USTF0",1748793887411,0.95673807,104760.0,104750.0,0.43268264]
["bitfinex-derivatives","BTCF0:USTF0",1748793887619,1.08963807,104760.0,104750.0,0.87140264]
["bitfinex-derivatives","BTCF0:USTF0",1748793887822,1.15203807,104760.0,104750.0,0.8348859]
["bitfinex-derivatives","BTCF0:USTF0",1748793890225,0.43043807,104760.0,104750.0,0.8348859]
["bitfinex-derivatives","BTCF0:USTF0",1748793890522,1.15203807,104760.0,104750.0,0.8396559]
["bitfinex-derivatives","BTCF0:USTF0",1748793890725,1.15203807,104760.0,104750.0,0.4053092]
["bitfinex-derivatives","BTCF0:USTF0",1748793891026,1.15203807,104760.0,104750.0,0.8439892]
["bitfinex-derivatives","BTCF0:USTF0",1748793891217,1.15203807,104760.0,104750.0,0.4053092]
["bitfinex-derivatives","BTCF0:USTF0",1748793891411,1.15203807,104760.0,104750.0,1.02477416]
["bitfinex-derivatives","BTCF0:USTF0",1748793891621,1.34285627,104760.0,104750.0,0.58609416]
["bitfinex-derivatives","BTCF0:USTF0",1748793891825,1.15203807,104760.0,104750.0,1.02477416]
["bitfinex-derivatives","BTCF0:USTF0",1748793892618,1.05203807,104760.0,104750.0,1.02477416]
["bitfinex-derivatives","BTCF0:USTF0",1748793892922,0.87772,104760.0,104750.0,1.02477416]
["bitfinex-derivatives","BTCF0:USTF0",1748793893126,0.6945385,104760.0,104750.0,1.24207586]
["bitfinex-derivatives","BTCF0:USTF0",1748793893319,0.3337385,104760.0,104750.0,1.24207586]
["bitfinex-derivatives","BTCF0:USTF0",1748793893516,0.3338585,104760.0,104750.0,1.25407851]
["bitfinex-derivatives","BTCF0:USTF0",1748793893716,0.3338585,104760.0,104750.0,1.29059525]
["bitfinex-derivatives","BTCF0:USTF0",1748793894023,0.3337385,104760.0,104750.0,1.13981029]
["bitfinex-derivatives","BTCF0:USTF0",1748793894336,0.4338585,104760.0,104750.0,1.13981029]
["bitfinex-derivatives","BTCF0:USTF0",1748793894628,0.4337385,104760.0,104750.0,1.13981029]
["bitfinex-derivatives","BTCF0:USTF0",1748793895219,0.4338585,104760.0,104750.0,1.13981029]
["bitfinex-derivatives","BTCF0:USTF0",1748793896131,0.4338585,104760.0,104750.0,1.0912909]
["bitfinex-derivatives","BTCF0:USTF0",1748793897128,0.3338585,104760.0,104750.0,1.0912909]
["bitfinex-derivatives","BTCF0:USTF0",1748793897528,0.2986515,104760.0,104750.0,1.0912909]
["bitfinex-derivatives","BTCF0:USTF0",1748793897825,1e-07,104760.0,104750.0,1.0912909]
["bitfinex-derivatives","BTCF0:USTF0",1748793898124,0.50924847,104790.0,104760.0,0.5247436]
["bitfinex-derivatives","BTCF0:USTF0",1748793898335,0.05,104780.0,104770.0,1.41274586]
["bitfinex-derivatives","BTCF0:USTF0",1748793898631,0.05,104780.0,104770.0,1.38204586]
["bitfinex-derivatives","BTCF0:USTF0",1748793899430,0.15,104780.0,104770.0,1.38204586]
["bitfinex-derivatives","BTCF0:USTF0",1748793899615,0.154,104780.0,104770.0,1.20203082]
["bitfinex-derivatives","BTCF0:USTF0",1748793901127,0.00014366,104790.0,104780.0,0.190782]
["bitfinex-derivatives","BTCF0:USTF0",1748793901317,0.00014366,104790.0,104780.0,0.40176696]
["bitfinex-derivatives","BTCF0:USTF0",1748793901624,6e-08,104790.0,104780.0,1.32516107]
["bitfinex-derivatives","BTCF0:USTF0",1748793901835,0.00012006,104790.0,104780.0,1.32516107]
["bitfinex-derivatives","BTCF0:USTF0",1748793902020,6e-08,104790.0,104780.0,1.49878391]
["bitfinex-derivatives","BTCF0:USTF0",1748793902216,0.3608,104810.0,104800.0,0.1907456]
["bitfinex-derivatives","BTCF0:USTF0",1748793902428,0.3608,104810.0,104800.0,0.91257056]
["bitfinex-derivatives","BTCF0:USTF0",1748793902629,0.4587,104820.0,104810.0,0.1907274]
["bitfinex-derivatives","BTCF0:USTF0",1748793902828,0.63771807,104820.0,104810.0,0.40171236]
["bitfinex-derivatives","BTCF0:USTF0",1748793903025,0.60561807,104820.0,104810.0,0.40171236]
["bitfinex-derivatives","BTCF0:USTF0",1748793903231,0.60573807,104820.0,104810.0,0.43431236]
["bitfinex-derivatives","BTCF0:USTF0",1748793904026,0.60573807,104820.0,104810.0,0.44383522]
["bitfinex-derivatives","BTCF0:USTF0",1748793904233,0.60573807,104820.0,104810.0,0.43431236]
["bitfinex-derivatives","BTCF0:USTF0",1748793904437,0.71473807,104820.0,104810.0,0.43531236]
["bitfinex-derivatives","BTCF0:USTF0",1748793905034,0.74663807,104820.0,104810.0,0.43531236]
["bitfinex-derivatives","BTCF0:USTF0",1748793906331,0.28583807,104820.0,104810.0,0.43531236]
["bitfinex-derivatives","BTCF0:USTF0",1748793907137,0.28583807,104820.0,104810.0,0.44503077]
["bitfinex-derivatives","BTCF0:USTF0",1748793908436,0.17492,104820.0,104810.0,0.44503077]
["bitfinex-derivatives","BTCF0:USTF0",1748793909033,0.17492,104820.0,104810.0,0.47823077]
["bitfinex-derivatives","BTCF0:USTF0",1748793909241,0.17492,104820.0,104810.0,0.48300077]
["bitfinex-derivatives","BTCF0:USTF0",1748793909442,0.0697534,104820.0,104810.0,0.48300077]
["bitfinex-derivatives","BTCF0:USTF0",1748793909643,0.0192555,104820.0,104810.0,1.02458573]
["bitfinex-derivatives","BTCF0:USTF0",1748793909934,0.00014366,104830.0,104820.0,0.1907092]
["bitfinex-derivatives","BTCF0:USTF0",1748793910137,0.00014366,104830.0,104820.0,1.15745912]
["bitfinex-derivatives","BTCF0:USTF0",1748793910343,0.00014366,104830.0,104820.0,1.51825912]
["bitfinex-derivatives","BTCF0:USTF0",1748793910530,0.00026366,104830.0,104820.0,1.51825912]
["bitfinex-derivatives","BTCF0:USTF0",1748793911227,0.00026366,104830.0,104820.0,1.51925912]
["bitfinex-derivatives","BTCF0:USTF0",1748793911426,0.00726366,104830.0,104820.0,1.51925912]
["bitfinex-derivatives","BTCF0:USTF0",1748793912632,0.01126366,104830.0,104820.0,1.33847416]
["bitfinex-derivatives","BTCF0:USTF0",1748793913343,0.01126366,104830.0,104820.0,1.51925912]
["bitfinex-derivatives","BTCF0:USTF0",1748793914039,0.01126366,104830.0,104820.0,1.81835912]
["bitfinex-derivatives","BTCF0:USTF0",1748793915323,0.01126366,104830.0,104820.0,1.4567892]
["bitfinex-derivatives","BTCF0:USTF0",1748793915534,0.01126366,104830.0,104820.0,1.81835912]
["bitfinex-derivatives","BTCF0:USTF0",1748793916639,6e-08,104830.0,104820.0,1.81835912]
["bitfinex-derivatives","BTCF0:USTF0",1748793916939,0.00012006,104830.0,104820.0,1.94375512]
["bitfinex-derivatives","BTCF0:USTF0",1748793917129,6e-08,104830.0,104820.0,1.94375512]
["bitfinex-derivatives","BTCF0:USTF0",1748793917545,0.00012006,104830.0,104820.0,1.94375512]
["bitfinex-derivatives","BTCF0:USTF0",1748793917743,0.00012006,104830.0,104820.0,1.5821852]
["bitfinex-derivatives","BTCF0:USTF0",1748793917931,0.00012006,104830.0,104820.0,1.94375512]
["bitfinex-derivatives","BTCF0:USTF0",1748793918238,6e-08,104830.0,104820.0,1.85465512]
["bitfinex-derivatives","BTCF0:USTF0",1748793919340,6e-08,104830.0,104820.0,1.67387016]
["bitfinex-derivatives","BTCF0:USTF0",1748793922039,6e-08,104830.0,104820.0,0.9591692]
["bitfinex-derivatives","BTCF0:USTF0",1748793922231,0.00437336,104830.0,104820.0,1.1684892]
["bitfinex-derivatives","BTCF0:USTF0",1748793922435,0.03667336,104830.0,104820.0,1.1684892]
["bitfinex-derivatives","BTCF0:USTF0",1748793922942,0.06697336,104830.0,104820.0,1.1684892]
["bitfinex-derivatives","BTCF0:USTF0",1748793923543,0.06697336,104830.0,104820.0,1.34935416]
["bitfinex-derivatives","BTCF0:USTF0",1748793923738,0.06697336,104830.0,104820.0,0.6268092]
["bitfinex-derivatives","BTCF0:USTF0",1748793923942,0.06697336,104830.0,104820.0,1.34931416]
["bitfinex-derivatives","BTCF0:USTF0",1748793924345,0.06260006,104830.0,104820.0,1.34931416]
["bitfinex-derivatives","BTCF0:USTF0",1748793924636,0.06260006,104830.0,104820.0,0.80759416]
["bitfinex-derivatives","BTCF0:USTF0",1748793924842,0.06260006,104830.0,104820.0,1.34919416]
["bitfinex-derivatives","BTCF0:USTF0",1748793925435,0.06697336,104830.0,104820.0,1.34919416]
["bitfinex-derivatives","BTCF0:USTF0",1748793925640,0.06697336,104830.0,104820.0,1.52997912]
["bitfinex-derivatives","BTCF0:USTF0",1748793925845,0.06697336,104830.0,104820.0,1.57731546]
["bitfinex-derivatives","BTCF0:USTF0",1748793926056,0.06697336,104830.0,104820.0,1.13807546]
["bitfinex-derivatives","BTCF0:USTF0",1748793926246,0.06697336,104830.0,104820.0,1.39648058]
["bitfinex-derivatives","BTCF0:USTF0",1748793926842,0.14599143,104830.0,104820.0,0.43679416]
["bitfinex-derivatives","BTCF0:USTF0",1748793927032,0.14599143,104830.0,104820.0,0.97831416]
["bitfinex-derivatives","BTCF0:USTF0",1748793928846,0.14599143,104830.0,104820.0,1.27741416]
["bitfinex-derivatives","BTCF0:USTF0",1748793930544,0.14599143,104830.0,104820.0,1.32459858]
["bitfinex-derivatives","BTCF0:USTF0",1748793930946,0.14599143,104830.0,104820.0,1.68539858]
["bitfinex-derivatives","BTCF0:USTF0",1748793931340,0.11569143,104830.0,104820.0,1.86618354]
["bitfinex-derivatives","BTCF0:USTF0",1748793931549,0.06264366,104840.0,104830.0,0.1906909]
["bitfinex-derivatives","BTCF0:USTF0",1748793931748,0.14166173,104840.0,104830.0,0.81196028]
["bitfinex-derivatives","BTCF0:USTF0",1748793932554,0.14566173,104840.0,104830.0,0.81196028]
["bitfinex-derivatives","BTCF0:USTF0",1748793932749,0.24566173,104840.0,104830.0,0.81196028]
["bitfinex-derivatives","BTCF0:USTF0",1748793934250,0.50924847,104870.0,104830.0,0.48056938]
["bitfinex-derivatives","BTCF0:USTF0",1748793934450,0.3724838,104910.0,104900.0,0.1905637]
["bitfinex-derivatives","BTCF0:USTF0",1748793934745,0.1125,104910.0,104900.0,1.05765111]
["bitfinex-derivatives","BTCF0:USTF0",1748793934948,0.1444,104910.0,104900.0,1.01046669]
["bitfinex-derivatives","BTCF0:USTF0",1748793935247,0.1444,104910.0,104900.0,0.99497122]
["bitfinex-derivatives","BTCF0:USTF0",1748793935543,0.1444,104910.0,104900.0,0.52657122]
["bitfinex-derivatives","BTCF0:USTF0",1748793935744,0.1444,104910.0,104900.0,0.52857122]
["bitfinex-derivatives","BTCF0:USTF0",1748793935948,0.1444,104910.0,104900.0,0.70935618]
["bitfinex-derivatives","BTCF0:USTF0",1748793936148,0.1444,104910.0,104900.0,0.54358496]
["bitfinex-derivatives","BTCF0:USTF0",1748793936352,0.2444,104910.0,104900.0,0.73414866]
["bitfinex-derivatives","BTCF0:USTF0",1748793936746,0.2444,104910.0,104900.0,0.5513637]
["bitfinex-derivatives","BTCF0:USTF0",1748793937546,0.2444,104910.0,104900.0,0.73214866]
["bitfinex-derivatives","BTCF0:USTF0",1748793937753,0.24452,104910.0,104900.0,0.73214866]
["bitfinex-derivatives","BTCF0:USTF0",1748793937947,0.24452,104910.0,104900.0,0.73614866]
["bitfinex-derivatives","BTCF0:USTF0",1748793938849,0.24452,104910.0,104900.0,1.18418866]
["bitfinex-derivatives","BTCF0:USTF0",1748793939038,0.24452,104910.0,104900.0,1.26400368]
["bitfinex-derivatives","BTCF0:USTF0",1748793939246,0.2444,104910.0,104900.0,1.26400368]
["bitfinex-derivatives","BTCF0:USTF0",1748793939553,0.24452,104910.0,104900.0,1.23120368]
["bitfinex-derivatives","BTCF0:USTF0",1748793941252,0.24452,104910.0,104900.0,1.23020368]
["bitfinex-derivatives","BTCF0:USTF0",1748793942055,0.24452,104910.0,104900.0,1.23120368]
["bitfinex-derivatives","BTCF0:USTF0",1748793944544,0.24452,104910.0,104900.0,1.22190642]
["bitfinex-derivatives","BTCF0:USTF0",1748793946657,0.14452,104910.0,104900.0,1.22190642]
["bitfinex-derivatives","BTCF0:USTF0",1748793946868,1.00818277,104930.0,104900.0,1.09184272]
["bitfinex-derivatives","BTCF0:USTF0",1748793947061,0.22918302,104970.0,104960.0,0.1904554]
["bitfinex-derivatives","BTCF0:USTF0",1748793947062,0.012662,104970.0,104960.0,0.1904554]
["bitfinex-derivatives","BTCF0:USTF0",1748793947356,0.01262,104970.0,104960.0,1.39961698]
["bitfinex-derivatives","BTCF0:USTF0",1748793947566,0.17832,104970.0,104960.0,0.17496686]
["bitfinex-derivatives","BTCF0:USTF0",1748793948057,1.05458726,104970.0,104950.0,0.23822007]
["bitfinex-derivatives","BTCF0:USTF0",1748793948261,0.21388496,104960.0,104950.0,0.19060547]
["bitfinex-derivatives","BTCF0:USTF0",1748793948465,0.36388496,104960.0,104950.0,0.19060547]
["bitfinex-derivatives","BTCF0:USTF0",1748793948764,0.36388496,104960.0,104940.0,0.63207216]
["bitfinex-derivatives","BTCF0:USTF0",1748793948765,0.64054,104960.0,104940.0,0.63207216]
["bitfinex-derivatives","BTCF0:USTF0",1748793948955,0.1127,104950.0,104940.0,0.5465198]
["bitfinex-derivatives","BTCF0:USTF0",1748793949157,0.2127,104950.0,104940.0,0.5465198]
["bitfinex-derivatives","BTCF0:USTF0",1748793949455,0.1,104940.0,104930.0,1.33340276]
["bitfinex-derivatives","BTCF0:USTF0",1748793949762,0.27486,104940.0,104930.0,0.6941778]
["bitfinex-derivatives","BTCF0:USTF0",1748793950464,0.5153517,104940.0,104930.0,0.1904972]
["bitfinex-derivatives","BTCF0:USTF0",1748793951760,0.6153517,104940.0,104930.0,0.1944972]
["bitfinex-derivatives","BTCF0:USTF0",1748793952067,1.40758849,104940.0,104910.0,0.54675457]
["bitfinex-derivatives","BTCF0:USTF0",1748793952254,0.4762,104930.0,104920.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1748793952450,0.4059099,104930.0,104920.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1748793952655,0.4059099,104930.0,104910.0,0.49911907]
["bitfinex-derivatives","BTCF0:USTF0",1748793952656,0.190528,104920.0,104910.0,0.49911907]
["bitfinex-derivatives","BTCF0:USTF0",1748793952856,0.548388,104920.0,104910.0,0.49911907]
["bitfinex-derivatives","BTCF0:USTF0",1748793953060,0.548388,104920.0,104910.0,0.26094297]
["bitfinex-derivatives","BTCF0:USTF0",1748793953261,0.548388,104920.0,104910.0,0.45148917]
["bitfinex-derivatives","BTCF0:USTF0",1748793953754,0.548388,104920.0,104910.0,0.45248917]
["bitfinex-derivatives","BTCF0:USTF0",1748793953949,0.648388,104920.0,104910.0,0.45248917]
["bitfinex-derivatives","BTCF0:USTF0",1748793954160,0.648388,104920.0,104910.0,0.1915462]
["bitfinex-derivatives","BTCF0:USTF0",1748793954366,1.009188,104920.0,104910.0,0.1915462]
["bitfinex-derivatives","BTCF0:USTF0",1748793954663,1.449789,104920.0,104910.0,0.1905462]
["bitfinex-derivatives","BTCF0:USTF0",1748793955058,1.449789,104920.0,104910.0,0.1140062]
["bitfinex-derivatives","BTCF0:USTF0",1748793955572,1.824993,104920.0,104910.0,0.1140062]
["bitfinex-derivatives","BTCF0:USTF0",1748793955754,0.3457,104920.0,104910.0,0.31121289]
["bitfinex-derivatives","BTCF0:USTF0",1748793955953,0.1957,104920.0,104910.0,0.67201289]
["bitfinex-derivatives","BTCF0:USTF0",1748793956167,0.19582,104920.0,104910.0,1.19447289]
["bitfinex-derivatives","BTCF0:USTF0",1748793956358,0.30998,104920.0,104910.0,1.19447289]
["bitfinex-derivatives","BTCF0:USTF0",1748793956564,0.30998,104920.0,104910.0,1.19923289]
["bitfinex-derivatives","BTCF0:USTF0",1748793956766,0.1987,104920.0,104910.0,1.19923289]
["bitfinex-derivatives","BTCF0:USTF0",1748793956957,0.41098,104920.0,104910.0,1.19923289]
["bitfinex-derivatives","BTCF0:USTF0",1748793957270,0.38068,104920.0,104910.0,1.19923289]
["bitfinex-derivatives","BTCF0:USTF0",1748793957456,0.26752,104920.0,104910.0,1.19923289]
["bitfinex-derivatives","BTCF0:USTF0",1748793957656,0.37968,104920.0,104910.0,1.20023289]
["bitfinex-derivatives","BTCF0:USTF0",1748793958262,0.37768,104920.0,104910.0,1.20023289]
["bitfinex-derivatives","BTCF0:USTF0",1748793958850,0.27768,104920.0,104910.0,1.20023289]
["bitfinex-derivatives","BTCF0:USTF0",1748793959055,0.37768,104920.0,104910.0,1.20023289]
["bitfinex-derivatives","BTCF0:USTF0",1748793960660,0.27768,104920.0,104910.0,1.20023289]
["bitfinex-derivatives","BTCF0:USTF0",1748793962262,0.37768,104920.0,104910.0,1.20023289]
["bitfinex-derivatives","BTCF0:USTF0",1748793962576,0.13332,104920.0,104910.0,1.20023289]
["bitfinex-derivatives","BTCF0:USTF0",1748793962867,0.10012,104920.0,104910.0,1.20023289]
["bitfinex-derivatives","BTCF0:USTF0",1748793963175,0.2,104920.0,104910.0,1.20023289]
["bitfinex-derivatives","BTCF0:USTF0",1748793963361,0.23132,104920.0,104910.0,1.20023289]
["bitfinex-derivatives","BTCF0:USTF0",1748793964672,0.10012,104920.0,104910.0,1.20023289]
["bitfinex-derivatives","BTCF0:USTF0",1748793966072,0.1044933,104920.0,104910.0,1.20023289]
["bitfinex-derivatives","BTCF0:USTF0",1748793966267,0.0335607,104920.0,104910.0,1.20023289]
["bitfinex-derivatives","BTCF0:USTF0",1748793966573,0.0335607,104920.0,104910.0,1.25111788]
["bitfinex-derivatives","BTCF0:USTF0",1748793966777,0.0335607,104920.0,104910.0,1.33180745]
["bitfinex-derivatives","BTCF0:USTF0",1748793967074,0.0043733,104920.0,104910.0,1.33180745]
["bitfinex-derivatives","BTCF0:USTF0",1748793967275,1e-07,104920.0,104910.0,1.33180745]
["bitfinex-derivatives","BTCF0:USTF0",1748793967565,1e-07,104920.0,104910.0,1.33380745]
["bitfinex-derivatives","BTCF0:USTF0",1748793967758,1e-07,104920.0,104910.0,1.33580745]
["bitfinex-derivatives","BTCF0:USTF0",1748793967963,0.0043733,104920.0,104910.0,1.13860076]
["bitfinex-derivatives","BTCF0:USTF0",1748793968157,0.0044933,104920.0,104910.0,1.13860076]
["bitfinex-derivatives","BTCF0:USTF0",1748793968767,1e-07,104920.0,104910.0,1.13860076]
["bitfinex-derivatives","BTCF0:USTF0",1748793968972,0.0043734,104920.0,104910.0,1.13860076]
["bitfinex-derivatives","BTCF0:USTF0",1748793969178,0.0043734,104920.0,104910.0,1.33580745]
["bitfinex-derivatives","BTCF0:USTF0",1748793969964,1e-07,104920.0,104910.0,1.33580745]
["bitfinex-derivatives","BTCF0:USTF0",1748793972372,1e-07,104920.0,104910.0,1.33577103]
["bitfinex-derivatives","BTCF0:USTF0",1748793973277,1e-07,104920.0,104910.0,1.3357709]
["bitfinex-derivatives","BTCF0:USTF0",1748793974365,1e-07,104920.0,104910.0,0.8754109]
["bitfinex-derivatives","BTCF0:USTF0",1748793974572,1e-07,104920.0,104910.0,1.3357309]
["bitfinex-derivatives","BTCF0:USTF0",1748793975665,1e-07,104920.0,104910.0,1.29944515]
["bitfinex-derivatives","BTCF0:USTF0",1748793977174,1e-07,104920.0,104910.0,1.46276634]
["bitfinex-derivatives","BTCF0:USTF0",1748793977372,1e-07,104920.0,104910.0,1.36751408]
["bitfinex-derivatives","BTCF0:USTF0",1748793977676,1e-07,104920.0,104910.0,1.49893818]
["bitfinex-derivatives","BTCF0:USTF0",1748793979184,1e-07,104920.0,104910.0,1.49937818]
["bitfinex-derivatives","BTCF0:USTF0",1748793981091,1e-07,104920.0,104910.0,1.1388503]
["bitfinex-derivatives","BTCF0:USTF0",1748793981272,1e-07,104920.0,104910.0,1.49937818]
["bitfinex-derivatives","BTCF0:USTF0",1748793981774,0.0312001,104920.0,104910.0,1.49937818]
["bitfinex-derivatives","BTCF0:USTF0",1748793982175,0.0312001,104920.0,104910.0,1.40423983]
["bitfinex-derivatives","BTCF0:USTF0",1748793982376,0.0312001,104920.0,104910.0,0.90719408]
["bitfinex-derivatives","BTCF0:USTF0",1748793982576,0.0312001,104920.0,104910.0,1.36911408]
["bitfinex-derivatives","BTCF0:USTF0",1748793982772,0.0312001,104920.0,104910.0,1.41983882]
["bitfinex-derivatives","BTCF0:USTF0",1748793982980,0.0312001,104920.0,104910.0,1.46424578]
["bitfinex-derivatives","BTCF0:USTF0",1748793983181,0.0312001,104920.0,104910.0,1.50048186]
["bitfinex-derivatives","BTCF0:USTF0",1748793984985,0.0626001,104920.0,104910.0,1.50048186]
["bitfinex-derivatives","BTCF0:USTF0",1748793985281,0.0626001,104920.0,104910.0,1.54879664]
["bitfinex-derivatives","BTCF0:USTF0",1748793985483,0.0626001,104920.0,104910.0,1.5005018]
["bitfinex-derivatives","BTCF0:USTF0",1748793987280,0.0626001,104920.0,104910.0,1.41742886]
["bitfinex-derivatives","BTCF0:USTF0",1748793987478,0.0626001,104920.0,104910.0,1.51233452]
["bitfinex-derivatives","BTCF0:USTF0",1748793988684,0.0357685,104920.0,104910.0,1.51233452]
["bitfinex-derivatives","BTCF0:USTF0",1748793989184,0.0314,104920.0,104910.0,1.51233452]
["bitfinex-derivatives","BTCF0:USTF0",1748793990180,0.03054297,104930.0,104920.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1748793990381,0.03054297,104930.0,104920.0,0.82997105]
["bitfinex-derivatives","BTCF0:USTF0",1748793990582,0.00014297,104930.0,104920.0,0.86217105]
["bitfinex-derivatives","BTCF0:USTF0",1748793990778,0.10000007,104930.0,104920.0,0.86217105]
["bitfinex-derivatives","BTCF0:USTF0",1748793990983,0.07484307,104930.0,104920.0,1.09486296]
["bitfinex-derivatives","BTCF0:USTF0",1748793991183,7e-08,104930.0,104920.0,1.05858385]
["bitfinex-derivatives","BTCF0:USTF0",1748793991379,7e-08,104930.0,104920.0,1.06158385]
["bitfinex-derivatives","BTCF0:USTF0",1748793991380,0.00012007,104930.0,104920.0,1.06158385]
["bitfinex-derivatives","BTCF0:USTF0",1748793991581,7e-08,104930.0,104920.0,0.99908399]
["bitfinex-derivatives","BTCF0:USTF0",1748793991775,7e-08,104930.0,104920.0,1.06158076]
["bitfinex-derivatives","BTCF0:USTF0",1748793992385,7e-08,104930.0,104920.0,1.05704665]
["bitfinex-derivatives","BTCF0:USTF0",1748793993287,7e-08,104930.0,104920.0,0.82846793]
["bitfinex-derivatives","BTCF0:USTF0",1748793994482,7e-08,104930.0,104920.0,0.88886141]
["bitfinex-derivatives","BTCF0:USTF0",1748793995192,7e-08,104930.0,104920.0,0.87684461]
["bitfinex-derivatives","BTCF0:USTF0",1748793995974,7e-08,104930.0,104920.0,0.87680813]
["bitfinex-derivatives","BTCF0:USTF0",1748793996177,4e-08,104940.0,104930.0,0.1905098]
["bitfinex-derivatives","BTCF0:USTF0",1748793996372,4e-08,104940.0,104930.0,1.19794444]
["bitfinex-derivatives","BTCF0:USTF0",1748793996782,4e-08,104940.0,104930.0,1.60521446]
["bitfinex-derivatives","BTCF0:USTF0",1748793996984,4e-08,104940.0,104930.0,1.28915892]
["bitfinex-derivatives","BTCF0:USTF0",1748793997186,0.24066692,104960.0,104930.0,1.28915892]
["bitfinex-derivatives","BTCF0:USTF0",1748793997392,0.0923,104960.0,104950.0,0.967457]
["bitfinex-derivatives","BTCF0:USTF0",1748793997788,0.19242,104960.0,104950.0,1.029757]
["bitfinex-derivatives","BTCF0:USTF0",1748793998180,0.29242,104960.0,104950.0,1.21974589]
["bitfinex-derivatives","BTCF0:USTF0",1748793998384,0.29242,104960.0,104950.0,1.68062589]
["bitfinex-derivatives","BTCF0:USTF0",1748793998581,0.29242,104960.0,104950.0,1.72846271]
["bitfinex-derivatives","BTCF0:USTF0",1748793998783,0.29242,104960.0,104950.0,1.72890271]
["bitfinex-derivatives","BTCF0:USTF0",1748793998978,0.29342,104960.0,104950.0,1.72890271]
["bitfinex-derivatives","BTCF0:USTF0",1748793999180,0.19442,104960.0,104950.0,1.68122589]
["bitfinex-derivatives","BTCF0:USTF0",1748794000298,0.19442,104960.0,104950.0,1.21974589]
["bitfinex-derivatives","BTCF0:USTF0",1748794000994,0.19442,104960.0,104950.0,1.68122589]
["bitfinex-derivatives","BTCF0:USTF0",1748794002304,0.19442,104960.0,104950.0,1.67193347]
["bitfinex-derivatives","BTCF0:USTF0",1748794004103,0.19442,104960.0,104950.0,1.72033734]
["bitfinex-derivatives","BTCF0:USTF0",1748794004401,0.19442,104960.0,104950.0,1.6840778]
["bitfinex-derivatives","BTCF0:USTF0",1748794004598,0.19442,104960.0,104950.0,1.2225978]
["bitfinex-derivatives","BTCF0:USTF0",1748794004793,0.19442,104960.0,104950.0,1.7974778]
["bitfinex-derivatives","BTCF0:USTF0",1748794004994,0.29442,104960.0,104950.0,1.7974778]
["bitfinex-derivatives","BTCF0:USTF0",1748794005702,0.29442,104960.0,104950.0,2.0965778]
["bitfinex-derivatives","BTCF0:USTF0",1748794006094,0.29442,104960.0,104950.0,2.1013378]
["bitfinex-derivatives","BTCF0:USTF0",1748794006608,0.4848754,104960.0,104950.0,1.2647699]
["bitfinex-derivatives","BTCF0:USTF0",1748794006790,0.4848754,104960.0,104950.0,0.18594108]
["bitfinex-derivatives","BTCF0:USTF0",1748794006992,1.51406934,104960.0,104940.0,0.14300587]
["bitfinex-derivatives","BTCF0:USTF0",1748794007201,0.3031735,104950.0,104940.0,0.51376151]
["bitfinex-derivatives","BTCF0:USTF0",1748794007398,0.4031735,104950.0,104940.0,0.51376151]
["bitfinex-derivatives","BTCF0:USTF0",1748794007708,0.4031735,104950.0,104930.0,0.1905069]
["bitfinex-derivatives","BTCF0:USTF0",1748794007709,0.3333893,104940.0,104930.0,0.1905069]
["bitfinex-derivatives","BTCF0:USTF0",1748794008010,0.8592625,104940.0,104930.0,0.1905069]
["bitfinex-derivatives","BTCF0:USTF0",1748794009713,1.00773323,104940.0,104930.0,0.37653084]
["bitfinex-derivatives","BTCF0:USTF0",1748794010100,1.00773323,104940.0,104930.0,0.37753084]
["bitfinex-derivatives","BTCF0:USTF0",1748794010407,1.13873323,104940.0,104930.0,0.37753084]
["bitfinex-derivatives","BTCF0:USTF0",1748794011608,1.13873323,104940.0,104930.0,0.37738626]
["bitfinex-derivatives","BTCF0:USTF0",1748794011914,1.51582244,104940.0,104930.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748794012305,0.0476304,104930.0,104910.0,0.6466063]
["bitfinex-derivatives","BTCF0:USTF0",1748794012502,0.221528,104920.0,104910.0,0.97466614]
["bitfinex-derivatives","BTCF0:USTF0",1748794012810,0.385028,104920.0,104910.0,0.51370614]
["bitfinex-derivatives","BTCF0:USTF0",1748794013511,0.385028,104920.0,104910.0,0.51570614]
["bitfinex-derivatives","BTCF0:USTF0",1748794013708,0.385028,104920.0,104910.0,0.51970614]
["bitfinex-derivatives","BTCF0:USTF0",1748794014102,0.485028,104920.0,104910.0,0.51970614]
["bitfinex-derivatives","BTCF0:USTF0",1748794014913,0.485028,104920.0,104910.0,0.98058614]
["bitfinex-derivatives","BTCF0:USTF0",1748794015211,0.485028,104920.0,104910.0,0.98334614]
["bitfinex-derivatives","BTCF0:USTF0",1748794015413,0.485028,104920.0,104910.0,0.98734614]
["bitfinex-derivatives","BTCF0:USTF0",1748794015810,0.485028,104920.0,104910.0,0.52646614]
["bitfinex-derivatives","BTCF0:USTF0",1748794017912,0.2945,104920.0,104910.0,0.88726614]
["bitfinex-derivatives","BTCF0:USTF0",1748794018211,0.29462,104920.0,104910.0,1.10033008]
["bitfinex-derivatives","BTCF0:USTF0",1748794018416,0.29462,104920.0,104910.0,1.13113008]
["bitfinex-derivatives","BTCF0:USTF0",1748794019115,0.29462,104920.0,104910.0,0.7706022]
["bitfinex-derivatives","BTCF0:USTF0",1748794019308,0.485148,104920.0,104910.0,1.2305222]
["bitfinex-derivatives","BTCF0:USTF0",1748794019509,0.29462,104920.0,104910.0,1.41078614]
["bitfinex-derivatives","BTCF0:USTF0",1748794020611,0.19462,104920.0,104910.0,1.59105008]
["bitfinex-derivatives","BTCF0:USTF0",1748794020915,0.13062,104920.0,104910.0,1.59105008]
["bitfinex-derivatives","BTCF0:USTF0",1748794021119,0.1305,104920.0,104910.0,1.62385008]
["bitfinex-derivatives","BTCF0:USTF0",1748794021318,0.13062,104920.0,104910.0,1.62385008]
["bitfinex-derivatives","BTCF0:USTF0",1748794021618,0.10012,104920.0,104910.0,1.62385008]
["bitfinex-derivatives","BTCF0:USTF0",1748794022212,0.19404297,104930.0,104920.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1748794022410,0.19404297,104930.0,104920.0,0.79609194]
["bitfinex-derivatives","BTCF0:USTF0",1748794022411,0.16404297,104930.0,104920.0,0.79609194]
["bitfinex-derivatives","BTCF0:USTF0",1748794022616,0.16416297,104930.0,104920.0,0.79609194]
["bitfinex-derivatives","BTCF0:USTF0",1748794023317,0.26416297,104930.0,104920.0,0.79809194]
["bitfinex-derivatives","BTCF0:USTF0",1748794024204,0.48685287,104930.0,104920.0,1.22387194]
["bitfinex-derivatives","BTCF0:USTF0",1748794024410,0.84777287,104930.0,104920.0,0.37479194]
["bitfinex-derivatives","BTCF0:USTF0",1748794024609,0.99308087,104930.0,104920.0,0.194528]
["bitfinex-derivatives","BTCF0:USTF0",1748794026104,0.99308087,104930.0,104920.0,0.37479194]
["bitfinex-derivatives","BTCF0:USTF0",1748794027223,0.99308087,104930.0,104920.0,0.39174595]
["bitfinex-derivatives","BTCF0:USTF0",1748794027422,1.10792087,104930.0,104920.0,0.42324595]
["bitfinex-derivatives","BTCF0:USTF0",1748794027617,1.01249287,104930.0,104920.0,0.42324595]
["bitfinex-derivatives","BTCF0:USTF0",1748794027920,1.01261287,104930.0,104920.0,0.42324595]
["bitfinex-derivatives","BTCF0:USTF0",1748794029607,1.01261287,104930.0,104920.0,0.226028]
["bitfinex-derivatives","BTCF0:USTF0",1748794029820,1.10792087,104930.0,104920.0,0.194528]
["bitfinex-derivatives","BTCF0:USTF0",1748794030128,1.10792087,104930.0,104920.0,0.169088]
["bitfinex-derivatives","BTCF0:USTF0",1748794030622,1.01261287,104930.0,104920.0,0.094528]
["bitfinex-derivatives","BTCF0:USTF0",1748794031322,0.96261287,104930.0,104920.0,0.094528]
["bitfinex-derivatives","BTCF0:USTF0",1748794031521,0.96261287,104930.0,104920.0,0.099288]
["bitfinex-derivatives","BTCF0:USTF0",1748794031918,1.01100231,104930.0,104920.0,0.099288]
["bitfinex-derivatives","BTCF0:USTF0",1748794032836,1.15947304,104930.0,104920.0,0.099288]
["bitfinex-derivatives","BTCF0:USTF0",1748794033918,1.15947304,104930.0,104920.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1748794034423,1.15947304,104930.0,104920.0,0.199288]
["bitfinex-derivatives","BTCF0:USTF0",1748794034926,0.190528,104920.0,104910.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748794035125,0.2905462,104910.0,104900.0,1.25463152]
["bitfinex-derivatives","BTCF0:USTF0",1748794035314,0.3874462,104910.0,104900.0,0.89368855]
["bitfinex-derivatives","BTCF0:USTF0",1748794035519,0.5358841,104910.0,104900.0,0.89368855]
["bitfinex-derivatives","BTCF0:USTF0",1748794036225,0.5858841,104910.0,104900.0,0.89368855]
["bitfinex-derivatives","BTCF0:USTF0",1748794036527,0.5858841,104910.0,104900.0,0.89868855]
["bitfinex-derivatives","BTCF0:USTF0",1748794036925,0.5858841,104910.0,104900.0,0.90344855]
["bitfinex-derivatives","BTCF0:USTF0",1748794037920,0.5858841,104910.0,104900.0,0.90444855]
["bitfinex-derivatives","BTCF0:USTF0",1748794038121,0.6858841,104910.0,104900.0,0.90444855]
["bitfinex-derivatives","BTCF0:USTF0",1748794040937,0.4626379,104910.0,104900.0,0.90444855]
["bitfinex-derivatives","BTCF0:USTF0",1748794041231,0.538984,104910.0,104900.0,1.26524855]
["bitfinex-derivatives","BTCF0:USTF0",1748794041638,0.539104,104910.0,104900.0,1.26524855]
["bitfinex-derivatives","BTCF0:USTF0",1748794042423,0.572204,104910.0,104900.0,1.26524855]
["bitfinex-derivatives","BTCF0:USTF0",1748794043120,0.572204,104910.0,104900.0,0.90444855]
["bitfinex-derivatives","BTCF0:USTF0",1748794043522,0.652304,104910.0,104900.0,0.7021706]
["bitfinex-derivatives","BTCF0:USTF0",1748794043726,1.06188405,104910.0,104900.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1748794043929,1.06188405,104910.0,104900.0,0.30986]
["bitfinex-derivatives","BTCF0:USTF0",1748794043930,0.8646661,104910.0,104900.0,0.30986]
["bitfinex-derivatives","BTCF0:USTF0",1748794044121,1.15720805,104910.0,104900.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1748794044322,0.1905643,104900.0,104890.0,0.5779846]
["bitfinex-derivatives","BTCF0:USTF0",1748794044630,1.15003958,104900.0,104890.0,0.56909307]
["bitfinex-derivatives","BTCF0:USTF0",1748794045139,1.25003958,104900.0,104890.0,0.56909307]
["bitfinex-derivatives","BTCF0:USTF0",1748794045629,0.58919958,104900.0,104890.0,0.57241307]
["bitfinex-derivatives","BTCF0:USTF0",1748794045830,0.2,104900.0,104890.0,1.61787102]
["bitfinex-derivatives","BTCF0:USTF0",1748794046237,0.3905643,104900.0,104890.0,1.61839102]
["bitfinex-derivatives","BTCF0:USTF0",1748794046530,0.3906843,104900.0,104890.0,1.42517307]
["bitfinex-derivatives","BTCF0:USTF0",1748794046734,0.3906843,104900.0,104890.0,1.16623102]
["bitfinex-derivatives","BTCF0:USTF0",1748794046928,0.4882843,104900.0,104890.0,1.16623102]
["bitfinex-derivatives","BTCF0:USTF0",1748794047335,0.5382843,104900.0,104890.0,1.16623102]
["bitfinex-derivatives","BTCF0:USTF0",1748794048023,0.68691958,104900.0,104890.0,1.16623102]
["bitfinex-derivatives","BTCF0:USTF0",1748794048219,0.68691958,104900.0,104890.0,0.96901307]
["bitfinex-derivatives","BTCF0:USTF0",1748794048429,0.68691958,104900.0,104890.0,0.56056757]
["bitfinex-derivatives","BTCF0:USTF0",1748794048632,0.68691958,104900.0,104890.0,0.54068757]
["bitfinex-derivatives","BTCF0:USTF0",1748794048833,0.68691958,104900.0,104890.0,0.46229757]
["bitfinex-derivatives","BTCF0:USTF0",1748794049033,0.68691958,104900.0,104890.0,0.46056757]
["bitfinex-derivatives","BTCF0:USTF0",1748794049220,0.68691958,104900.0,104890.0,0.65778552]
["bitfinex-derivatives","BTCF0:USTF0",1748794049537,1.04771958,104900.0,104890.0,0.65778552]
["bitfinex-derivatives","BTCF0:USTF0",1748794049739,0.8990843,104900.0,104890.0,0.65778552]
["bitfinex-derivatives","BTCF0:USTF0",1748794050226,0.8990843,104900.0,104890.0,0.39626552]
["bitfinex-derivatives","BTCF0:USTF0",1748794050534,1.04771958,104900.0,104890.0,0.39626552]
["bitfinex-derivatives","BTCF0:USTF0",1748794051040,0.85715528,104900.0,104890.0,0.39626552]
["bitfinex-derivatives","BTCF0:USTF0",1748794051240,0.49635528,104900.0,104890.0,0.39626552]
["bitfinex-derivatives","BTCF0:USTF0",1748794051535,0.44635528,104900.0,104890.0,0.39626552]
["bitfinex-derivatives","BTCF0:USTF0",1748794051741,0.20012,104900.0,104890.0,0.75706552]
["bitfinex-derivatives","BTCF0:USTF0",1748794051929,0.20012,104900.0,104890.0,0.78866552]
["bitfinex-derivatives","BTCF0:USTF0",1748794052127,0.2,104900.0,104890.0,0.78866552]
["bitfinex-derivatives","BTCF0:USTF0",1748794052327,0.20012,104900.0,104890.0,0.78866552]
["bitfinex-derivatives","BTCF0:USTF0",1748794054535,0.3906843,104900.0,104890.0,0.78866552]
["bitfinex-derivatives","BTCF0:USTF0",1748794054735,0.44225528,104900.0,104890.0,0.78866552]
["bitfinex-derivatives","BTCF0:USTF0",1748794055335,0.63281968,104900.0,104890.0,0.78866552]
["bitfinex-derivatives","BTCF0:USTF0",1748794055937,0.63281968,104900.0,104890.0,0.59144757]
["bitfinex-derivatives","BTCF0:USTF0",1748794056128,0.63281968,104900.0,104890.0,0.85296757]
["bitfinex-derivatives","BTCF0:USTF0",1748794058738,0.63281968,104900.0,104890.0,1.05018552]
["bitfinex-derivatives","BTCF0:USTF0",1748794059135,0.63281968,104900.0,104890.0,1.03334622]
["bitfinex-derivatives","BTCF0:USTF0",1748794060140,0.44225528,104900.0,104890.0,1.03334622]
["bitfinex-derivatives","BTCF0:USTF0",1748794060831,0.37995528,104900.0,104890.0,1.03334622]
["bitfinex-derivatives","BTCF0:USTF0",1748794062741,0.24875528,104900.0,104890.0,1.03334622]
["bitfinex-derivatives","BTCF0:USTF0",1748794063036,0.24875528,104900.0,104890.0,1.06960576]
["bitfinex-derivatives","BTCF0:USTF0",1748794063242,0.24863528,104900.0,104890.0,1.06960576]
["bitfinex-derivatives","BTCF0:USTF0",1748794063439,0.24875528,104900.0,104890.0,1.06960576]
["bitfinex-derivatives","BTCF0:USTF0",1748794064731,0.24875528,104900.0,104890.0,1.03334622]
["bitfinex-derivatives","BTCF0:USTF0",1748794064936,0.10012,104900.0,104890.0,1.03334622]
["bitfinex-derivatives","BTCF0:USTF0",1748794065844,0.10012,104900.0,104890.0,1.06960576]
["bitfinex-derivatives","BTCF0:USTF0",1748794066440,0.20012,104900.0,104890.0,1.06960576]
["bitfinex-derivatives","BTCF0:USTF0",1748794067541,0.20012,104900.0,104890.0,1.52224576]
["bitfinex-derivatives","BTCF0:USTF0",1748794067742,0.29762,104900.0,104890.0,1.48598622]
["bitfinex-derivatives","BTCF0:USTF0",1748794068333,0.29762,104900.0,104890.0,1.30560757]
["bitfinex-derivatives","BTCF0:USTF0",1748794068546,0.29762,104900.0,104890.0,1.48598622]
["bitfinex-derivatives","BTCF0:USTF0",1748794068945,0.20012,104900.0,104890.0,1.48598622]
["bitfinex-derivatives","BTCF0:USTF0",1748794069137,0.20012,104900.0,104890.0,1.52224576]
["bitfinex-derivatives","BTCF0:USTF0",1748794069343,0.20012,104900.0,104890.0,1.06960576]
["bitfinex-derivatives","BTCF0:USTF0",1748794069533,0.20012,104900.0,104890.0,1.52188576]
["bitfinex-derivatives","BTCF0:USTF0",1748794070449,0.20012,104900.0,104890.0,1.52168576]
["bitfinex-derivatives","BTCF0:USTF0",1748794070645,0.20012,104900.0,104890.0,1.48542622]
["bitfinex-derivatives","BTCF0:USTF0",1748794070840,0.20012,104900.0,104890.0,1.48538622]
["bitfinex-derivatives","BTCF0:USTF0",1748794070841,0.26352,104900.0,104890.0,1.48538622]
["bitfinex-derivatives","BTCF0:USTF0",1748794071242,0.4540843,104900.0,104890.0,1.03334622]
["bitfinex-derivatives","BTCF0:USTF0",1748794073049,0.26352,104900.0,104890.0,1.03334622]
["bitfinex-derivatives","BTCF0:USTF0",1748794073250,0.4540844,104900.0,104890.0,1.03334622]
["bitfinex-derivatives","BTCF0:USTF0",1748794075262,0.4540844,104900.0,104890.0,0.85296757]
["bitfinex-derivatives","BTCF0:USTF0",1748794075465,0.4540844,104900.0,104890.0,1.03334622]
["bitfinex-derivatives","BTCF0:USTF0",1748794077761,0.4550844,104900.0,104890.0,1.02934622]
["bitfinex-derivatives","BTCF0:USTF0",1748794078059,0.4550844,104900.0,104890.0,1.02534622]
["bitfinex-derivatives","BTCF0:USTF0",1748794078265,0.4560844,104900.0,104890.0,1.02534622]
["bitfinex-derivatives","BTCF0:USTF0",1748794079267,0.4560844,104900.0,104890.0,1.03010622]
["bitfinex-derivatives","BTCF0:USTF0",1748794079664,0.60471968,104900.0,104890.0,1.06636576]
["bitfinex-derivatives","BTCF0:USTF0",1748794082768,0.81169272,104900.0,104890.0,1.06636576]
["bitfinex-derivatives","BTCF0:USTF0",1748794083872,0.81169272,104900.0,104890.0,1.06570576]
["bitfinex-derivatives","BTCF0:USTF0",1748794084969,0.81169272,104900.0,104890.0,1.06237576]
["bitfinex-derivatives","BTCF0:USTF0",1748794085363,0.62112832,104900.0,104890.0,1.02134622]
["bitfinex-derivatives","BTCF0:USTF0",1748794085569,0.58862832,104900.0,104890.0,1.02134622]
["bitfinex-derivatives","BTCF0:USTF0",1748794085770,0.38153528,104900.0,104890.0,1.05760576]
["bitfinex-derivatives","BTCF0:USTF0",1748794085973,0.23302,104900.0,104890.0,1.05760576]
["bitfinex-derivatives","BTCF0:USTF0",1748794086171,0.23302,104900.0,104890.0,1.00687622]
["bitfinex-derivatives","BTCF0:USTF0",1748794086377,0.23302,104900.0,104890.0,1.04313576]
["bitfinex-derivatives","BTCF0:USTF0",1748794086684,0.00212,104900.0,104890.0,1.04313576]
["bitfinex-derivatives","BTCF0:USTF0",1748794086983,2.51106585,104940.0,104890.0,1.04313576]
["bitfinex-derivatives","BTCF0:USTF0",1748794086984,0.1228082,104990.0,104910.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1748794087183,0.99636707,105010.0,105000.0,0.1903828]
["bitfinex-derivatives","BTCF0:USTF0",1748794087365,0.0444,105030.0,105010.0,0.15441777]
["bitfinex-derivatives","BTCF0:USTF0",1748794087677,2.14533796,105040.0,105030.0,0.1903285]
["bitfinex-derivatives","BTCF0:USTF0",1748794087678,1.97079496,105040.0,105030.0,0.1903285]
["bitfinex-derivatives","BTCF0:USTF0",1748794087872,1.97079496,105040.0,105030.0,1.7428458]
["bitfinex-derivatives","BTCF0:USTF0",1748794087873,3e-08,105040.0,105030.0,1.7428458]
["bitfinex-derivatives","BTCF0:USTF0",1748794088074,0.1444,105060.0,105050.0,0.1902922]
["bitfinex-derivatives","BTCF0:USTF0",1748794088270,0.1444,105060.0,105050.0,0.37217847]
["bitfinex-derivatives","BTCF0:USTF0",1748794088271,0.2425172,105060.0,105050.0,0.37217847]
["bitfinex-derivatives","BTCF0:USTF0",1748794088576,0.1748172,105060.0,105050.0,0.89660537]
["bitfinex-derivatives","BTCF0:USTF0",1748794088772,0.2748172,105060.0,105050.0,1.07702672]
["bitfinex-derivatives","BTCF0:USTF0",1748794088969,0.1749372,105060.0,105050.0,1.25740537]
["bitfinex-derivatives","BTCF0:USTF0",1748794089174,0.1107372,105060.0,105050.0,1.22330105]
["bitfinex-derivatives","BTCF0:USTF0",1748794089475,0.01264297,105070.0,105060.0,0.1902741]
["bitfinex-derivatives","BTCF0:USTF0",1748794089776,0.01264297,105070.0,105060.0,0.86727743]
["bitfinex-derivatives","BTCF0:USTF0",1748794089981,0.11276297,105070.0,105060.0,0.6706962]
["bitfinex-derivatives","BTCF0:USTF0",1748794090485,0.0125,105120.0,105100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1748794090681,0.0625,105120.0,105110.0,0.9117836]
["bitfinex-derivatives","BTCF0:USTF0",1748794090873,0.04282,105120.0,105110.0,1.5380595]
["bitfinex-derivatives","BTCF0:USTF0",1748794091177,0.1927,105120.0,105110.0,1.45081404]
["bitfinex-derivatives","BTCF0:USTF0",1748794091477,0.57956673,105120.0,105110.0,0.78187044]
["bitfinex-derivatives","BTCF0:USTF0",1748794091669,0.57956673,105120.0,105110.0,1.26323044]
["bitfinex-derivatives","BTCF0:USTF0",1748794091869,0.60956673,105120.0,105110.0,0.78187044]
["bitfinex-derivatives","BTCF0:USTF0",1748794092185,0.60956673,105120.0,105110.0,0.83986214]
["bitfinex-derivatives","BTCF0:USTF0",1748794092481,0.70956673,105120.0,105110.0,0.83986214]
["bitfinex-derivatives","BTCF0:USTF0",1748794092671,0.70956673,105120.0,105110.0,0.11826214]
["bitfinex-derivatives","BTCF0:USTF0",1748794092672,1.07036673,105120.0,105110.0,0.11826214]
["bitfinex-derivatives","BTCF0:USTF0",1748794092868,1.42612796,105120.0,105110.0,0.01846214]
["bitfinex-derivatives","BTCF0:USTF0",1748794093069,0.1901835,105110.0,105100.0,0.37594297]
["bitfinex-derivatives","BTCF0:USTF0",1748794093267,0.69284473,105110.0,105100.0,0.37594297]
["bitfinex-derivatives","BTCF0:USTF0",1748794093482,1.39878873,105110.0,105100.0,0.01514297]
["bitfinex-derivatives","BTCF0:USTF0",1748794093680,0.69284473,105110.0,105100.0,0.01514297]
["bitfinex-derivatives","BTCF0:USTF0",1748794093974,0.69284473,105110.0,105100.0,0.37594297]
["bitfinex-derivatives","BTCF0:USTF0",1748794093975,0.4962235,105110.0,105100.0,0.37594297]
["bitfinex-derivatives","BTCF0:USTF0",1748794094179,0.69280473,105110.0,105100.0,0.01514297]
["bitfinex-derivatives","BTCF0:USTF0",1748794094482,0.79280473,105110.0,105100.0,0.01514297]
["bitfinex-derivatives","BTCF0:USTF0",1748794094977,0.80280473,105110.0,105100.0,0.01514297]
["bitfinex-derivatives","BTCF0:USTF0",1748794095774,0.6062235,105110.0,105100.0,0.01514297]
["bitfinex-derivatives","BTCF0:USTF0",1748794095972,0.1902016,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748794096273,0.2902197,105090.0,105080.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1748794096470,0.3535197,105090.0,105080.0,1.41486147]
["bitfinex-derivatives","BTCF0:USTF0",1748794096670,0.3535197,105090.0,105080.0,1.22462367]
["bitfinex-derivatives","BTCF0:USTF0",1748794096871,0.3535197,105090.0,105080.0,1.41486147]
["bitfinex-derivatives","BTCF0:USTF0",1748794097277,0.3535197,105090.0,105080.0,1.22069367]
["bitfinex-derivatives","BTCF0:USTF0",1748794097482,0.3535197,105090.0,105080.0,1.41093147]
["bitfinex-derivatives","BTCF0:USTF0",1748794097685,0.3555197,105090.0,105080.0,1.41093147]
["bitfinex-derivatives","BTCF0:USTF0",1748794097884,0.3575197,105090.0,105080.0,1.37893147]
["bitfinex-derivatives","BTCF0:USTF0",1748794098389,0.3575197,105090.0,105080.0,1.32625147]
["bitfinex-derivatives","BTCF0:USTF0",1748794098578,0.4575197,105090.0,105080.0,1.32625147]
["bitfinex-derivatives","BTCF0:USTF0",1748794098974,0.4575197,105090.0,105080.0,1.31534147]
["bitfinex-derivatives","BTCF0:USTF0",1748794099477,0.4575197,105090.0,105080.0,1.34804147]
["bitfinex-derivatives","BTCF0:USTF0",1748794099673,0.78010093,105090.0,105080.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748794099880,1.22090093,105090.0,105080.0,0.34496]
["bitfinex-derivatives","BTCF0:USTF0",1748794100177,1.22086093,105090.0,105080.0,0.34496]
["bitfinex-derivatives","BTCF0:USTF0",1748794100380,1.22086093,105090.0,105080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748794102488,0.73410093,105090.0,105080.0,0.470238]
["bitfinex-derivatives","BTCF0:USTF0",1748794102786,0.6635997,105090.0,105080.0,0.470238]
["bitfinex-derivatives","BTCF0:USTF0",1748794103282,0.86018093,105090.0,105080.0,0.470238]
["bitfinex-derivatives","BTCF0:USTF0",1748794103675,0.86018103,105090.0,105080.0,0.831038]
["bitfinex-derivatives","BTCF0:USTF0",1748794103873,0.5376398,105090.0,105080.0,0.831038]
["bitfinex-derivatives","BTCF0:USTF0",1748794104078,0.6635998,105090.0,105080.0,0.831038]
["bitfinex-derivatives","BTCF0:USTF0",1748794107689,0.6635998,105090.0,105080.0,0.93388584]
["bitfinex-derivatives","BTCF0:USTF0",1748794110287,0.6635998,105090.0,105080.0,0.74364784]
["bitfinex-derivatives","BTCF0:USTF0",1748794111091,0.86018103,105090.0,105080.0,0.38284784]
["bitfinex-derivatives","BTCF0:USTF0",1748794111392,0.86018103,105090.0,105080.0,0.38759784]
["bitfinex-derivatives","BTCF0:USTF0",1748794111591,0.86018103,105090.0,105080.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1748794111786,0.86018103,105090.0,105080.0,0.387717]
["bitfinex-derivatives","BTCF0:USTF0",1748794111989,1.22098103,105090.0,105080.0,0.387717]
["bitfinex-derivatives","BTCF0:USTF0",1748794112192,1.22098103,105090.0,105080.0,0.287717]
["bitfinex-derivatives","BTCF0:USTF0",1748794112394,1.31614103,105090.0,105080.0,0.24425805]
["bitfinex-derivatives","BTCF0:USTF0",1748794112589,0.1902379,105080.0,105070.0,0.04360192]
["bitfinex-derivatives","BTCF0:USTF0",1748794112793,1.75597913,105080.0,105070.0,0.40360192]
["bitfinex-derivatives","BTCF0:USTF0",1748794112991,1.85115113,105080.0,105070.0,0.40360192]
["bitfinex-derivatives","BTCF0:USTF0",1748794113187,1.88405113,105080.0,105070.0,0.35370192]
["bitfinex-derivatives","BTCF0:USTF0",1748794113893,1.88505113,105080.0,105070.0,0.35370192]
["bitfinex-derivatives","BTCF0:USTF0",1748794114589,1.88987913,105080.0,105070.0,0.35370192]
["bitfinex-derivatives","BTCF0:USTF0",1748794114789,1.98505113,105080.0,105070.0,0.35845192]
["bitfinex-derivatives","BTCF0:USTF0",1748794115697,1.98505113,105080.0,105070.0,0.44513489]
["bitfinex-derivatives","BTCF0:USTF0",1748794115898,2.11089113,105080.0,105070.0,0.44513489]
["bitfinex-derivatives","BTCF0:USTF0",1748794116294,2.01571913,105080.0,105070.0,0.44513489]
["bitfinex-derivatives","BTCF0:USTF0",1748794116596,2.01571913,105080.0,105070.0,0.56071218]
["bitfinex-derivatives","BTCF0:USTF0",1748794116794,1.40471913,105080.0,105070.0,0.75096818]
["bitfinex-derivatives","BTCF0:USTF0",1748794117092,1.65511913,105080.0,105070.0,0.56071218]
["bitfinex-derivatives","BTCF0:USTF0",1748794117485,1.4586579,105080.0,105070.0,0.75096818]
["bitfinex-derivatives","BTCF0:USTF0",1748794117686,1.65523913,105080.0,105070.0,0.59241218]
["bitfinex-derivatives","BTCF0:USTF0",1748794117895,1.16999913,105080.0,105070.0,1.2879398]
["bitfinex-derivatives","BTCF0:USTF0",1748794118194,1.65491913,105080.0,105070.0,1.2879398]
["bitfinex-derivatives","BTCF0:USTF0",1748794118397,1.65503913,105080.0,105070.0,1.08567954]
["bitfinex-derivatives","BTCF0:USTF0",1748794118585,1.65503913,105080.0,105070.0,1.05913435]
["bitfinex-derivatives","BTCF0:USTF0",1748794119395,1.65503913,105080.0,105070.0,0.86887835]
["bitfinex-derivatives","BTCF0:USTF0",1748794119789,1.04403913,105080.0,105070.0,1.05913435]
["bitfinex-derivatives","BTCF0:USTF0",1748794119994,1.65471913,105080.0,105070.0,1.05913435]
["bitfinex-derivatives","BTCF0:USTF0",1748794120398,1.65471913,105080.0,105070.0,0.86887835]
["bitfinex-derivatives","BTCF0:USTF0",1748794120604,0.8474579,105080.0,105070.0,1.05913435]
["bitfinex-derivatives","BTCF0:USTF0",1748794120805,1.13709913,105080.0,105070.0,1.05913435]
["bitfinex-derivatives","BTCF0:USTF0",1748794120995,0.8145579,105080.0,105070.0,1.05913435]
["bitfinex-derivatives","BTCF0:USTF0",1748794121198,1.4252779,105080.0,105070.0,1.05938562]
["bitfinex-derivatives","BTCF0:USTF0",1748794121507,1.4251579,105080.0,105070.0,1.05988816]
["bitfinex-derivatives","BTCF0:USTF0",1748794121692,0.7841579,105080.0,105070.0,1.54444816]
["bitfinex-derivatives","BTCF0:USTF0",1748794121999,0.7841579,105080.0,105070.0,1.60399335]
["bitfinex-derivatives","BTCF0:USTF0",1748794122592,0.7840379,105080.0,105070.0,1.60399335]
["bitfinex-derivatives","BTCF0:USTF0",1748794122794,0.6841579,105080.0,105070.0,1.60399335]
["bitfinex-derivatives","BTCF0:USTF0",1748794123195,0.6841579,105080.0,105070.0,1.08643335]
["bitfinex-derivatives","BTCF0:USTF0",1748794123405,1.01323913,105080.0,105070.0,0.53537735]
["bitfinex-derivatives","BTCF0:USTF0",1748794123798,1.01323913,105080.0,105070.0,0.50895153]
["bitfinex-derivatives","BTCF0:USTF0",1748794124306,1.14087913,105080.0,105070.0,0.50895153]
["bitfinex-derivatives","BTCF0:USTF0",1748794124498,1.14087913,105080.0,105070.0,0.92926436]
["bitfinex-derivatives","BTCF0:USTF0",1748794124889,1.14087913,105080.0,105070.0,0.86975153]
["bitfinex-derivatives","BTCF0:USTF0",1748794125095,1.14087913,105080.0,105070.0,0.92926364]
["bitfinex-derivatives","BTCF0:USTF0",1748794125412,1.14087913,105080.0,105070.0,0.86975153]
["bitfinex-derivatives","BTCF0:USTF0",1748794125597,1.14087913,105080.0,105070.0,0.81121828]
["bitfinex-derivatives","BTCF0:USTF0",1748794125796,1.14087913,105080.0,105070.0,0.89978773]
["bitfinex-derivatives","BTCF0:USTF0",1748794127704,0.9442979,105080.0,105070.0,0.89978773]
["bitfinex-derivatives","BTCF0:USTF0",1748794128801,0.9442979,105080.0,105070.0,0.53898773]
["bitfinex-derivatives","BTCF0:USTF0",1748794129409,1.14087913,105080.0,105070.0,0.50728773]
["bitfinex-derivatives","BTCF0:USTF0",1748794129605,1.14087913,105080.0,105070.0,0.47269773]
["bitfinex-derivatives","BTCF0:USTF0",1748794129997,1.14087913,105080.0,105070.0,0.40728773]
["bitfinex-derivatives","BTCF0:USTF0",1748794131396,1.14087913,105080.0,105070.0,0.466384]
["bitfinex-derivatives","BTCF0:USTF0",1748794132001,0.1902559,105070.0,105060.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794132198,1.76589713,105070.0,105060.0,0.03014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794132399,0.1902741,105060.0,105050.0,0.14781061]
["bitfinex-derivatives","BTCF0:USTF0",1748794132604,1.09739533,105060.0,105050.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748794133503,1.19739533,105060.0,105050.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748794133908,1.55819533,105060.0,105050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748794134314,1.56319533,105060.0,105050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748794134701,1.65338333,105060.0,105050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748794134907,1.65938333,105060.0,105050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748794135310,1.66538333,105060.0,105050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748794135911,1.57019533,105060.0,105050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748794136297,1.0128141,105060.0,105050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748794136505,1.3736141,105060.0,105050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748794136697,1.4980541,105060.0,105050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748794136903,1.8588541,105060.0,105050.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748794137807,0.8851741,105060.0,105050.0,0.4702922]
["bitfinex-derivatives","BTCF0:USTF0",1748794138013,1.0128541,105060.0,105050.0,0.5013922]
["bitfinex-derivatives","BTCF0:USTF0",1748794138308,1.0129741,105060.0,105050.0,0.5013922]
["bitfinex-derivatives","BTCF0:USTF0",1748794138612,1.0129741,105060.0,105050.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1748794138812,0.8852941,105060.0,105050.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1748794139005,1.0129741,105060.0,105050.0,0.5013922]
["bitfinex-derivatives","BTCF0:USTF0",1748794139220,1.0129741,105060.0,105050.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1748794139407,0.8547941,105060.0,105050.0,0.8621922]
["bitfinex-derivatives","BTCF0:USTF0",1748794139598,0.9823541,105060.0,105050.0,0.8621922]
["bitfinex-derivatives","BTCF0:USTF0",1748794139804,0.9824741,105060.0,105050.0,0.8621922]
["bitfinex-derivatives","BTCF0:USTF0",1748794140205,0.9764741,105060.0,105050.0,0.8621922]
["bitfinex-derivatives","BTCF0:USTF0",1748794140412,0.9814741,105060.0,105050.0,0.8621922]
["bitfinex-derivatives","BTCF0:USTF0",1748794140612,0.9814741,105060.0,105050.0,0.8669422]
["bitfinex-derivatives","BTCF0:USTF0",1748794141209,0.8527941,105060.0,105050.0,0.8669422]
["bitfinex-derivatives","BTCF0:USTF0",1748794141423,0.16012,105060.0,105050.0,1.54796343]
["bitfinex-derivatives","BTCF0:USTF0",1748794141610,0.6802741,105060.0,105050.0,1.54796343]
["bitfinex-derivatives","BTCF0:USTF0",1748794141801,0.6802741,105060.0,105050.0,1.3513822]
["bitfinex-derivatives","BTCF0:USTF0",1748794142006,0.7803941,105060.0,105050.0,1.3513822]
["bitfinex-derivatives","BTCF0:USTF0",1748794142606,0.8121941,105060.0,105050.0,1.3513822]
["bitfinex-derivatives","BTCF0:USTF0",1748794143407,0.8101941,105060.0,105050.0,1.3513822]
["bitfinex-derivatives","BTCF0:USTF0",1748794144215,0.8081941,105060.0,105050.0,1.3513822]
["bitfinex-derivatives","BTCF0:USTF0",1748794144514,0.8101941,105060.0,105050.0,1.3513822]
["bitfinex-derivatives","BTCF0:USTF0",1748794144708,0.51992,105060.0,105050.0,1.54796343]
["bitfinex-derivatives","BTCF0:USTF0",1748794144903,0.7101941,105060.0,105050.0,1.54796343]
["bitfinex-derivatives","BTCF0:USTF0",1748794146008,0.7081941,105060.0,105050.0,1.54796343]
["bitfinex-derivatives","BTCF0:USTF0",1748794146818,0.7081941,105060.0,105050.0,1.3513822]
["bitfinex-derivatives","BTCF0:USTF0",1748794147220,0.7081941,105060.0,105050.0,1.54796343]
["bitfinex-derivatives","BTCF0:USTF0",1748794147613,0.3281941,105060.0,105050.0,1.29796343]
["bitfinex-derivatives","BTCF0:USTF0",1748794147819,0.3281941,105060.0,105050.0,1.46796343]
["bitfinex-derivatives","BTCF0:USTF0",1748794148024,0.6881941,105060.0,105050.0,1.44796343]
["bitfinex-derivatives","BTCF0:USTF0",1748794148409,0.6881941,105060.0,105050.0,1.29796343]
["bitfinex-derivatives","BTCF0:USTF0",1748794148809,0.6881941,105060.0,105050.0,1.1013822]
["bitfinex-derivatives","BTCF0:USTF0",1748794149822,0.7881941,105060.0,105050.0,1.1013822]
["bitfinex-derivatives","BTCF0:USTF0",1748794150315,0.7881941,105060.0,105050.0,0.42665]
["bitfinex-derivatives","BTCF0:USTF0",1748794150521,1.06687533,105060.0,105050.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748794150715,0.1902922,105050.0,105040.0,0.78071297]
["bitfinex-derivatives","BTCF0:USTF0",1748794150914,0.78699982,105050.0,105040.0,0.2960865]
["bitfinex-derivatives","BTCF0:USTF0",1748794151115,1.11126105,105050.0,105040.0,0.03204297]
["bitfinex-derivatives","BTCF0:USTF0",1748794151323,0.91467982,105050.0,105040.0,0.51540297]
["bitfinex-derivatives","BTCF0:USTF0",1748794151717,0.91467982,105050.0,105040.0,0.51544297]
["bitfinex-derivatives","BTCF0:USTF0",1748794152121,0.91467982,105050.0,105040.0,0.03204297]
["bitfinex-derivatives","BTCF0:USTF0",1748794152521,0.91667982,105050.0,105040.0,0.51540297]
["bitfinex-derivatives","BTCF0:USTF0",1748794152914,1.01667982,105050.0,105040.0,0.51540297]
["bitfinex-derivatives","BTCF0:USTF0",1748794153215,1.01867982,105050.0,105040.0,0.51564297]
["bitfinex-derivatives","BTCF0:USTF0",1748794153622,1.01867982,105050.0,105040.0,0.03204297]
["bitfinex-derivatives","BTCF0:USTF0",1748794155426,1.01867982,105050.0,105040.0,0.58315327]
["bitfinex-derivatives","BTCF0:USTF0",1748794155617,1.01867982,105050.0,105040.0,0.42534297]
["bitfinex-derivatives","BTCF0:USTF0",1748794155925,1.01867982,105050.0,105040.0,0.06454297]
["bitfinex-derivatives","BTCF0:USTF0",1748794159322,0.89099982,105050.0,105040.0,0.25485327]
["bitfinex-derivatives","BTCF0:USTF0",1748794159515,1.01791982,105050.0,105040.0,0.25485327]
["bitfinex-derivatives","BTCF0:USTF0",1748794159721,1.01791982,105050.0,105040.0,0.03204297]
["bitfinex-derivatives","BTCF0:USTF0",1748794160024,1.01791982,105050.0,105040.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794160221,1.01791982,105050.0,105040.0,0.03154297]
["bitfinex-derivatives","BTCF0:USTF0",1748794161922,1.55858837,105050.0,105040.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794162132,0.1903284,105030.0,105020.0,1.19570666]
["bitfinex-derivatives","BTCF0:USTF0",1748794162328,0.1903284,105030.0,105020.0,0.6632304]
["bitfinex-derivatives","BTCF0:USTF0",1748794162329,0.7103284,105030.0,105020.0,0.6632304]
["bitfinex-derivatives","BTCF0:USTF0",1748794162531,0.74128221,105030.0,105020.0,0.75794895]
["bitfinex-derivatives","BTCF0:USTF0",1748794163539,0.84128221,105030.0,105020.0,0.75894895]
["bitfinex-derivatives","BTCF0:USTF0",1748794163845,0.84128221,105030.0,105020.0,0.75994895]
["bitfinex-derivatives","BTCF0:USTF0",1748794166124,0.87298221,105030.0,105020.0,0.75994895]
["bitfinex-derivatives","BTCF0:USTF0",1748794166734,0.84128221,105030.0,105020.0,0.75994895]
["bitfinex-derivatives","BTCF0:USTF0",1748794167329,0.87298221,105030.0,105020.0,0.75994895]
["bitfinex-derivatives","BTCF0:USTF0",1748794167737,0.84128221,105030.0,105020.0,0.75994895]
["bitfinex-derivatives","BTCF0:USTF0",1748794169036,0.65095381,105030.0,105020.0,0.75994895]
["bitfinex-derivatives","BTCF0:USTF0",1748794169435,0.60095381,105030.0,105020.0,0.75994895]
["bitfinex-derivatives","BTCF0:USTF0",1748794170542,0.69128221,105030.0,105020.0,0.75994895]
["bitfinex-derivatives","BTCF0:USTF0",1748794170734,0.60095381,105030.0,105020.0,0.75994895]
["bitfinex-derivatives","BTCF0:USTF0",1748794171140,0.79128221,105030.0,105020.0,0.75994895]
["bitfinex-derivatives","BTCF0:USTF0",1748794172040,0.60095381,105030.0,105020.0,0.75994895]
["bitfinex-derivatives","BTCF0:USTF0",1748794172237,0.79128221,105030.0,105020.0,0.75994895]
["bitfinex-derivatives","BTCF0:USTF0",1748794172442,0.82258221,105030.0,105020.0,0.75994895]
["bitfinex-derivatives","BTCF0:USTF0",1748794173233,0.82258221,105030.0,105020.0,0.5800804]
["bitfinex-derivatives","BTCF0:USTF0",1748794173433,0.82258221,105030.0,105020.0,0.75994895]
["bitfinex-derivatives","BTCF0:USTF0",1748794173643,0.82258221,105030.0,105020.0,0.5008965]
["bitfinex-derivatives","BTCF0:USTF0",1748794173840,0.87258221,105030.0,105020.0,0.4771365]
["bitfinex-derivatives","BTCF0:USTF0",1748794174040,0.87258221,105030.0,105020.0,0.68750505]
["bitfinex-derivatives","BTCF0:USTF0",1748794174344,0.87258221,105030.0,105020.0,0.43561505]
["bitfinex-derivatives","BTCF0:USTF0",1748794174535,0.65095381,105030.0,105020.0,0.43561505]
["bitfinex-derivatives","BTCF0:USTF0",1748794174737,0.65095381,105030.0,105020.0,0.79641505]
["bitfinex-derivatives","BTCF0:USTF0",1748794175347,0.60095381,105030.0,105020.0,0.79641505]
["bitfinex-derivatives","BTCF0:USTF0",1748794176651,0.50095381,105030.0,105020.0,0.79641505]
["bitfinex-derivatives","BTCF0:USTF0",1748794176853,0.60095381,105030.0,105020.0,0.79641505]
["bitfinex-derivatives","BTCF0:USTF0",1748794178436,0.57075381,105030.0,105020.0,0.79641505]
["bitfinex-derivatives","BTCF0:USTF0",1748794178649,4e-08,105040.0,105030.0,0.1903284]
["bitfinex-derivatives","BTCF0:USTF0",1748794178837,4e-08,105040.0,105030.0,1.59128059]
["bitfinex-derivatives","BTCF0:USTF0",1748794179037,0.00075381,105050.0,105040.0,0.1903103]
["bitfinex-derivatives","BTCF0:USTF0",1748794179355,0.00087381,105050.0,105040.0,1.01795217]
["bitfinex-derivatives","BTCF0:USTF0",1748794179946,0.00087381,105050.0,105040.0,1.26795217]
["bitfinex-derivatives","BTCF0:USTF0",1748794180338,0.10087381,105050.0,105040.0,1.26795217]
["bitfinex-derivatives","BTCF0:USTF0",1748794180539,0.10087381,105050.0,105040.0,1.32311406]
["bitfinex-derivatives","BTCF0:USTF0",1748794180743,0.10075381,105050.0,105040.0,1.32311406]
["bitfinex-derivatives","BTCF0:USTF0",1748794181041,0.10087381,105050.0,105040.0,1.32311406]
["bitfinex-derivatives","BTCF0:USTF0",1748794181245,0.10087381,105050.0,105040.0,1.07311406]
["bitfinex-derivatives","BTCF0:USTF0",1748794181448,0.10287381,105050.0,105040.0,1.06103476]
["bitfinex-derivatives","BTCF0:USTF0",1748794181648,0.10437127,105050.0,105040.0,1.06103476]
["bitfinex-derivatives","BTCF0:USTF0",1748794181840,0.4465958,105110.0,105090.0,0.2853173]
["bitfinex-derivatives","BTCF0:USTF0",1748794182037,0.4465958,105110.0,105090.0,1.30438585]
["bitfinex-derivatives","BTCF0:USTF0",1748794182038,0.02660958,105100.0,105090.0,1.30438585]
["bitfinex-derivatives","BTCF0:USTF0",1748794182349,0.57693118,105100.0,105090.0,1.36898585]
["bitfinex-derivatives","BTCF0:USTF0",1748794182651,0.57693118,105100.0,105090.0,1.1412833]
["bitfinex-derivatives","BTCF0:USTF0",1748794182841,0.60993118,105100.0,105090.0,1.1412833]
["bitfinex-derivatives","BTCF0:USTF0",1748794183436,0.61972958,105100.0,105090.0,1.0604296]
["bitfinex-derivatives","BTCF0:USTF0",1748794183641,0.61972958,105100.0,105090.0,1.24029815]
["bitfinex-derivatives","BTCF0:USTF0",1748794184349,0.52272958,105100.0,105090.0,1.27239815]
["bitfinex-derivatives","BTCF0:USTF0",1748794184550,0.48972958,105100.0,105090.0,1.5763867]
["bitfinex-derivatives","BTCF0:USTF0",1748794184852,0.46312,105100.0,105090.0,1.5763867]
["bitfinex-derivatives","BTCF0:USTF0",1748794185051,0.46612,105100.0,105090.0,1.5763867]
["bitfinex-derivatives","BTCF0:USTF0",1748794185250,0.466,105100.0,105090.0,1.41313125]
["bitfinex-derivatives","BTCF0:USTF0",1748794185451,0.46612,105100.0,105090.0,1.41313125]
["bitfinex-derivatives","BTCF0:USTF0",1748794185641,0.46312,105100.0,105090.0,1.50828325]
["bitfinex-derivatives","BTCF0:USTF0",1748794185843,0.46312,105100.0,105090.0,1.54158325]
["bitfinex-derivatives","BTCF0:USTF0",1748794186459,0.4323862,105100.0,105090.0,1.79158325]
["bitfinex-derivatives","BTCF0:USTF0",1748794186650,0.103,105100.0,105090.0,1.79158325]
["bitfinex-derivatives","BTCF0:USTF0",1748794186955,0.10312,105100.0,105090.0,1.79158325]
["bitfinex-derivatives","BTCF0:USTF0",1748794187344,0.10312,105100.0,105090.0,1.79026325]
["bitfinex-derivatives","BTCF0:USTF0",1748794187345,0.10012,105100.0,105090.0,1.79026325]
["bitfinex-derivatives","BTCF0:USTF0",1748794188245,0.10012,105100.0,105090.0,1.5937816]
["bitfinex-derivatives","BTCF0:USTF0",1748794188555,0.10012,105100.0,105090.0,1.79026325]
["bitfinex-derivatives","BTCF0:USTF0",1748794188858,0.00014297,105110.0,105100.0,0.1902017]
["bitfinex-derivatives","BTCF0:USTF0",1748794189154,0.0125,105120.0,105110.0,0.1901835]
["bitfinex-derivatives","BTCF0:USTF0",1748794189456,0.0437,105130.0,105120.0,0.1901655]
["bitfinex-derivatives","BTCF0:USTF0",1748794189457,0.0427001,105130.0,105120.0,0.1901655]
["bitfinex-derivatives","BTCF0:USTF0",1748794189753,0.1227001,105130.0,105120.0,0.81004715]
["bitfinex-derivatives","BTCF0:USTF0",1748794189947,0.1228201,105130.0,105120.0,0.81004715]
["bitfinex-derivatives","BTCF0:USTF0",1748794190144,0.0916201,105130.0,105120.0,0.81004715]
["bitfinex-derivatives","BTCF0:USTF0",1748794190344,0.3733,105190.0,105140.0,0.2851939]
["bitfinex-derivatives","BTCF0:USTF0",1748794190544,0.006162,105200.0,105170.0,0.55728165]
["bitfinex-derivatives","BTCF0:USTF0",1748794190545,0.04716049,105200.0,105170.0,0.55728165]
["bitfinex-derivatives","BTCF0:USTF0",1748794190749,0.1312,105200.0,105190.0,0.54156363]
["bitfinex-derivatives","BTCF0:USTF0",1748794191051,0.1312,105200.0,105190.0,0.73804528]
["bitfinex-derivatives","BTCF0:USTF0",1748794191052,0.2213408,105200.0,105190.0,0.73804528]
["bitfinex-derivatives","BTCF0:USTF0",1748794191257,0.3676208,105200.0,105190.0,0.35152473]
["bitfinex-derivatives","BTCF0:USTF0",1748794191476,0.4009408,105200.0,105190.0,0.73804528]
["bitfinex-derivatives","BTCF0:USTF0",1748794191647,0.2144,105200.0,105190.0,1.22256528]
["bitfinex-derivatives","BTCF0:USTF0",1748794191954,0.2941408,105200.0,105190.0,0.71232473]
["bitfinex-derivatives","BTCF0:USTF0",1748794192159,0.3258208,105200.0,105190.0,0.90236363]
["bitfinex-derivatives","BTCF0:USTF0",1748794192357,0.4779408,105200.0,105190.0,0.86426363]
["bitfinex-derivatives","BTCF0:USTF0",1748794192558,0.4779408,105200.0,105190.0,0.99884528]
["bitfinex-derivatives","BTCF0:USTF0",1748794192559,0.28792,105200.0,105190.0,0.99884528]
["bitfinex-derivatives","BTCF0:USTF0",1748794192757,0.18792,105200.0,105190.0,0.99884528]
["bitfinex-derivatives","BTCF0:USTF0",1748794193254,0.4778208,105200.0,105190.0,1.29012363]
["bitfinex-derivatives","BTCF0:USTF0",1748794193458,0.4779408,105200.0,105190.0,0.61232473]
["bitfinex-derivatives","BTCF0:USTF0",1748794193661,0.4779408,105200.0,105180.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794193662,0.1900389,105190.0,105180.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794193863,0.1818,105190.0,105180.0,0.19019997]
["bitfinex-derivatives","BTCF0:USTF0",1748794194162,0.2218389,105190.0,105180.0,0.74748162]
["bitfinex-derivatives","BTCF0:USTF0",1748794194351,0.2218389,105190.0,105180.0,0.77758162]
["bitfinex-derivatives","BTCF0:USTF0",1748794194547,0.3219589,105190.0,105180.0,1.06913997]
["bitfinex-derivatives","BTCF0:USTF0",1748794194747,0.03292,105190.0,105180.0,1.03903997]
["bitfinex-derivatives","BTCF0:USTF0",1748794194947,0.03292,105190.0,105180.0,1.26572162]
["bitfinex-derivatives","BTCF0:USTF0",1748794195168,0.2238389,105190.0,105180.0,1.09943997]
["bitfinex-derivatives","BTCF0:USTF0",1748794195352,0.2239589,105190.0,105180.0,1.29592162]
["bitfinex-derivatives","BTCF0:USTF0",1748794195665,0.27334577,105210.0,105200.0,0.1900209]
["bitfinex-derivatives","BTCF0:USTF0",1748794195846,0.11484297,105210.0,105200.0,0.74730255]
["bitfinex-derivatives","BTCF0:USTF0",1748794196050,0.11484297,105210.0,105200.0,1.62602255]
["bitfinex-derivatives","BTCF0:USTF0",1748794196051,0.08164297,105210.0,105200.0,1.62602255]
["bitfinex-derivatives","BTCF0:USTF0",1748794196250,0.08164297,105210.0,105200.0,1.65622255]
["bitfinex-derivatives","BTCF0:USTF0",1748794196251,0.03164297,105210.0,105200.0,1.65622255]
["bitfinex-derivatives","BTCF0:USTF0",1748794196460,0.13176297,105210.0,105200.0,1.4597409]
["bitfinex-derivatives","BTCF0:USTF0",1748794196670,0.10026297,105210.0,105200.0,1.65622255]
["bitfinex-derivatives","BTCF0:USTF0",1748794196957,0.013844,105250.0,105230.0,0.0949794]
["bitfinex-derivatives","BTCF0:USTF0",1748794197162,0.013844,105250.0,105240.0,1.3347119]
["bitfinex-derivatives","BTCF0:USTF0",1748794197163,0.063844,105250.0,105240.0,1.3347119]
["bitfinex-derivatives","BTCF0:USTF0",1748794197460,0.01352,105250.0,105240.0,1.3649119]
["bitfinex-derivatives","BTCF0:USTF0",1748794197860,0.01364,105250.0,105240.0,1.95692131]
["bitfinex-derivatives","BTCF0:USTF0",1748794198058,0.01352,105250.0,105240.0,1.39325705]
["bitfinex-derivatives","BTCF0:USTF0",1748794198252,0.01364,105250.0,105240.0,1.57373224]
["bitfinex-derivatives","BTCF0:USTF0",1748794198459,0.01352,105250.0,105240.0,1.96669554]
["bitfinex-derivatives","BTCF0:USTF0",1748794198662,0.19005547,105260.0,105250.0,0.1899305]
["bitfinex-derivatives","BTCF0:USTF0",1748794198862,0.01685254,105280.0,105260.0,0.0474744]
["bitfinex-derivatives","BTCF0:USTF0",1748794199065,0.06685254,105280.0,105270.0,0.91808165]
["bitfinex-derivatives","BTCF0:USTF0",1748794199267,0.06685254,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748794199268,0.0474763,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748794199455,0.2689707,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748794199655,0.3689707,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748794199851,0.5041307,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748794200061,0.5041307,105270.0,105260.0,0.55728165]
["bitfinex-derivatives","BTCF0:USTF0",1748794200572,0.5541307,105270.0,105260.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1748794200752,0.5541307,105270.0,105260.0,1.04681502]
["bitfinex-derivatives","BTCF0:USTF0",1748794200958,0.4189707,105270.0,105260.0,0.85033337]
["bitfinex-derivatives","BTCF0:USTF0",1748794201159,0.4189707,105270.0,105260.0,1.04681502]
["bitfinex-derivatives","BTCF0:USTF0",1748794201671,0.4189707,105270.0,105260.0,0.54801502]
["bitfinex-derivatives","BTCF0:USTF0",1748794201861,0.4190907,105270.0,105260.0,0.85081337]
["bitfinex-derivatives","BTCF0:USTF0",1748794202257,0.4200907,105270.0,105260.0,0.85053337]
["bitfinex-derivatives","BTCF0:USTF0",1748794202565,0.1899124,105260.0,105250.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794202766,0.3707124,105260.0,105250.0,0.49802297]
["bitfinex-derivatives","BTCF0:USTF0",1748794202974,0.2707124,105260.0,105250.0,0.49778297]
["bitfinex-derivatives","BTCF0:USTF0",1748794203266,0.3707124,105260.0,105250.0,0.49778297]
["bitfinex-derivatives","BTCF0:USTF0",1748794203660,0.4707124,105260.0,105250.0,0.49778297]
["bitfinex-derivatives","BTCF0:USTF0",1748794204558,0.4707124,105260.0,105250.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794204758,0.1899485,105240.0,105230.0,0.84222505]
["bitfinex-derivatives","BTCF0:USTF0",1748794204965,0.3250685,105240.0,105230.0,0.76010505]
["bitfinex-derivatives","BTCF0:USTF0",1748794205173,0.3250685,105240.0,105230.0,1.25670505]
["bitfinex-derivatives","BTCF0:USTF0",1748794205174,0.3572685,105240.0,105230.0,1.25670505]
["bitfinex-derivatives","BTCF0:USTF0",1748794205463,0.3572685,105240.0,105230.0,1.0602234]
["bitfinex-derivatives","BTCF0:USTF0",1748794205464,0.16732,105240.0,105230.0,1.0602234]
["bitfinex-derivatives","BTCF0:USTF0",1748794205655,0.0322,105240.0,105230.0,1.25634505]
["bitfinex-derivatives","BTCF0:USTF0",1748794205857,0.0322,105240.0,105230.0,1.0910634]
["bitfinex-derivatives","BTCF0:USTF0",1748794206057,0.2221486,105240.0,105230.0,0.76010505]
["bitfinex-derivatives","BTCF0:USTF0",1748794206253,0.0322,105240.0,105230.0,1.25618505]
["bitfinex-derivatives","BTCF0:USTF0",1748794206458,0.3221486,105240.0,105230.0,1.0593834]
["bitfinex-derivatives","BTCF0:USTF0",1748794206653,0.1352,105240.0,105230.0,1.25586505]
["bitfinex-derivatives","BTCF0:USTF0",1748794207263,0.3251486,105240.0,105230.0,1.25586505]
["bitfinex-derivatives","BTCF0:USTF0",1748794207662,0.3251486,105240.0,105230.0,0.76010505]
["bitfinex-derivatives","BTCF0:USTF0",1748794207867,0.3251486,105240.0,105230.0,1.0587034]
["bitfinex-derivatives","BTCF0:USTF0",1748794208070,0.3271486,105240.0,105230.0,1.25506505]
["bitfinex-derivatives","BTCF0:USTF0",1748794208368,0.3271486,105240.0,105230.0,0.76010505]
["bitfinex-derivatives","BTCF0:USTF0",1748794208571,0.3271486,105240.0,105230.0,1.25482505]
["bitfinex-derivatives","BTCF0:USTF0",1748794208772,0.3271486,105240.0,105230.0,0.5636234]
["bitfinex-derivatives","BTCF0:USTF0",1748794209065,0.3574486,105240.0,105230.0,0.76010505]
["bitfinex-derivatives","BTCF0:USTF0",1748794209260,0.3574486,105240.0,105230.0,1.25450505]
["bitfinex-derivatives","BTCF0:USTF0",1748794209463,0.1675,105240.0,105230.0,1.25450505]
["bitfinex-derivatives","BTCF0:USTF0",1748794209661,0.3574486,105240.0,105230.0,1.25450505]
["bitfinex-derivatives","BTCF0:USTF0",1748794209971,0.1675,105240.0,105230.0,1.25402505]
["bitfinex-derivatives","BTCF0:USTF0",1748794211066,0.1675,105240.0,105230.0,0.76010505]
["bitfinex-derivatives","BTCF0:USTF0",1748794211271,0.1675,105240.0,105230.0,1.28552505]
["bitfinex-derivatives","BTCF0:USTF0",1748794211766,0.16762,105240.0,105230.0,1.23143932]
["bitfinex-derivatives","BTCF0:USTF0",1748794211967,0.16762,105240.0,105230.0,1.23131932]
["bitfinex-derivatives","BTCF0:USTF0",1748794212171,0.16762,105240.0,105230.0,0.73847932]
["bitfinex-derivatives","BTCF0:USTF0",1748794212363,0.16762,105240.0,105230.0,1.03467767]
["bitfinex-derivatives","BTCF0:USTF0",1748794212564,0.16762,105240.0,105230.0,1.23107932]
["bitfinex-derivatives","BTCF0:USTF0",1748794212565,0.16562,105240.0,105230.0,1.23107932]
["bitfinex-derivatives","BTCF0:USTF0",1748794212767,0.16662,105240.0,105230.0,1.03459767]
["bitfinex-derivatives","BTCF0:USTF0",1748794212966,0.16662,105240.0,105230.0,1.23107932]
["bitfinex-derivatives","BTCF0:USTF0",1748794213270,0.2987,105240.0,105230.0,1.23095932]
["bitfinex-derivatives","BTCF0:USTF0",1748794213475,0.16662,105240.0,105230.0,1.03447767]
["bitfinex-derivatives","BTCF0:USTF0",1748794213659,0.3017,105240.0,105230.0,1.23095932]
["bitfinex-derivatives","BTCF0:USTF0",1748794214175,0.3017,105240.0,105230.0,1.23031932]
["bitfinex-derivatives","BTCF0:USTF0",1748794214370,0.2977,105240.0,105230.0,1.23231932]
["bitfinex-derivatives","BTCF0:USTF0",1748794214671,0.2977,105240.0,105230.0,1.03683767]
["bitfinex-derivatives","BTCF0:USTF0",1748794214870,0.16262,105240.0,105230.0,1.23287932]
["bitfinex-derivatives","BTCF0:USTF0",1748794215067,0.2977,105240.0,105230.0,1.23287932]
["bitfinex-derivatives","BTCF0:USTF0",1748794215466,0.2977,105240.0,105230.0,0.74147932]
["bitfinex-derivatives","BTCF0:USTF0",1748794215467,0.16262,105240.0,105230.0,0.74147932]
["bitfinex-derivatives","BTCF0:USTF0",1748794215663,0.16262,105240.0,105230.0,1.17683932]
["bitfinex-derivatives","BTCF0:USTF0",1748794215874,0.2977,105240.0,105230.0,1.44401932]
["bitfinex-derivatives","BTCF0:USTF0",1748794216464,0.2977,105240.0,105230.0,1.44248932]
["bitfinex-derivatives","BTCF0:USTF0",1748794217065,0.2977,105240.0,105230.0,1.43331932]
["bitfinex-derivatives","BTCF0:USTF0",1748794217462,0.2977,105240.0,105230.0,1.42869932]
["bitfinex-derivatives","BTCF0:USTF0",1748794217967,0.2997,105240.0,105230.0,1.42869932]
["bitfinex-derivatives","BTCF0:USTF0",1748794218164,0.2997,105240.0,105230.0,1.42729932]
["bitfinex-derivatives","BTCF0:USTF0",1748794218569,0.2997,105240.0,105230.0,0.1899602]
["bitfinex-derivatives","BTCF0:USTF0",1748794218879,0.3997,105240.0,105230.0,0.6795181]
["bitfinex-derivatives","BTCF0:USTF0",1748794219371,0.3997,105240.0,105230.0,0.87599975]
["bitfinex-derivatives","BTCF0:USTF0",1748794219771,0.3997,105240.0,105230.0,0.38643975]
["bitfinex-derivatives","BTCF0:USTF0",1748794220077,0.8079892,105240.0,105220.0,0.19012137]
["bitfinex-derivatives","BTCF0:USTF0",1748794220290,0.2374963,105220.0,105200.0,0.5983149]
["bitfinex-derivatives","BTCF0:USTF0",1748794220577,0.5039,105210.0,105200.0,0.43399805]
["bitfinex-derivatives","BTCF0:USTF0",1748794220767,0.5039,105210.0,105200.0,0.4435111]
["bitfinex-derivatives","BTCF0:USTF0",1748794220967,0.1431,105210.0,105200.0,0.8043111]
["bitfinex-derivatives","BTCF0:USTF0",1748794221183,0.0651809,105210.0,105200.0,1.13099275]
["bitfinex-derivatives","BTCF0:USTF0",1748794221368,0.0151809,105210.0,105200.0,0.8234178]
["bitfinex-derivatives","BTCF0:USTF0",1748794221673,0.1153009,105210.0,105200.0,1.2183811]
["bitfinex-derivatives","BTCF0:USTF0",1748794222270,0.1153009,105210.0,105200.0,1.24317032]
["bitfinex-derivatives","BTCF0:USTF0",1748794222677,0.1153009,105210.0,105200.0,1.25092032]
["bitfinex-derivatives","BTCF0:USTF0",1748794222872,0.1153009,105210.0,105200.0,1.2414305]
["bitfinex-derivatives","BTCF0:USTF0",1748794223181,0.1151809,105210.0,105200.0,1.2414305]
["bitfinex-derivatives","BTCF0:USTF0",1748794223470,0.1153009,105210.0,105200.0,1.2414305]
["bitfinex-derivatives","BTCF0:USTF0",1748794224263,0.2375689,105240.0,105220.0,0.0474952]
["bitfinex-derivatives","BTCF0:USTF0",1748794224264,0.00012,105240.0,105220.0,0.0474952]
["bitfinex-derivatives","BTCF0:USTF0",1748794224465,0.00012,105240.0,105230.0,1.26640955]
["bitfinex-derivatives","BTCF0:USTF0",1748794224670,0.0333,105240.0,105230.0,1.28560955]
["bitfinex-derivatives","BTCF0:USTF0",1748794224877,0.03342,105240.0,105230.0,1.33445439]
["bitfinex-derivatives","BTCF0:USTF0",1748794225072,0.03342,105240.0,105230.0,0.84709439]
["bitfinex-derivatives","BTCF0:USTF0",1748794225276,0.00014297,105250.0,105240.0,0.0474862]
["bitfinex-derivatives","BTCF0:USTF0",1748794225578,0.00014297,105250.0,105240.0,1.70662797]
["bitfinex-derivatives","BTCF0:USTF0",1748794225776,0.00014297,105250.0,105240.0,1.75544604]
["bitfinex-derivatives","BTCF0:USTF0",1748794225965,0.00026297,105250.0,105240.0,1.75544604]
["bitfinex-derivatives","BTCF0:USTF0",1748794226166,0.01685254,105280.0,105270.0,0.1898958]
["bitfinex-derivatives","BTCF0:USTF0",1748794226379,0.01685254,105280.0,105270.0,0.81452251]
["bitfinex-derivatives","BTCF0:USTF0",1748794226571,0.04468979,105300.0,105290.0,0.1898597]
["bitfinex-derivatives","BTCF0:USTF0",1748794226767,0.01563349,105300.0,105290.0,1.43409265]
["bitfinex-derivatives","BTCF0:USTF0",1748794226973,0.01563349,105300.0,105290.0,1.6929743]
["bitfinex-derivatives","BTCF0:USTF0",1748794227264,0.20547519,105300.0,105290.0,0.9738597]
["bitfinex-derivatives","BTCF0:USTF0",1748794227470,0.30559519,105300.0,105290.0,0.95998834]
["bitfinex-derivatives","BTCF0:USTF0",1748794227776,0.7456888,105300.0,105280.0,0.19340906]
["bitfinex-derivatives","BTCF0:USTF0",1748794228081,0.5506597,105290.0,105280.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794228263,0.6506597,105290.0,105280.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794228469,0.7330597,105290.0,105280.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794228669,0.1898776,105280.0,105270.0,0.28651652]
["bitfinex-derivatives","BTCF0:USTF0",1748794228965,0.1898957,105270.0,105260.0,0.37141131]
["bitfinex-derivatives","BTCF0:USTF0",1748794229171,0.3608,105280.0,105260.0,0.37141131]
["bitfinex-derivatives","BTCF0:USTF0",1748794229382,0.14769097,105320.0,105270.0,1.71485295]
["bitfinex-derivatives","BTCF0:USTF0",1748794229576,0.32753575,105360.0,105350.0,0.1897514]
["bitfinex-derivatives","BTCF0:USTF0",1748794229577,0.06061,105360.0,105350.0,0.1897514]
["bitfinex-derivatives","BTCF0:USTF0",1748794229776,1.2660195,105370.0,105360.0,0.1897334]
["bitfinex-derivatives","BTCF0:USTF0",1748794229986,0.13014297,105370.0,105360.0,0.62995868]
["bitfinex-derivatives","BTCF0:USTF0",1748794230278,0.00014297,105370.0,105360.0,0.78816668]
["bitfinex-derivatives","BTCF0:USTF0",1748794230484,0.02233727,105370.0,105360.0,0.78816668]
["bitfinex-derivatives","BTCF0:USTF0",1748794230666,0.03389024,105390.0,105380.0,0.1896975]
["bitfinex-derivatives","BTCF0:USTF0",1748794230865,0.08389024,105390.0,105380.0,1.10777915]
["bitfinex-derivatives","BTCF0:USTF0",1748794231269,0.08401024,105390.0,105380.0,0.96928734]
["bitfinex-derivatives","BTCF0:USTF0",1748794231466,0.08401024,105390.0,105380.0,1.20926187]
["bitfinex-derivatives","BTCF0:USTF0",1748794231670,0.18291903,105390.0,105380.0,1.20926187]
["bitfinex-derivatives","BTCF0:USTF0",1748794231871,0.18303903,105390.0,105380.0,1.16576899]
["bitfinex-derivatives","BTCF0:USTF0",1748794232074,0.15001903,105390.0,105380.0,1.02861694]
["bitfinex-derivatives","BTCF0:USTF0",1748794232272,0.15001903,105390.0,105380.0,0.9098875]
["bitfinex-derivatives","BTCF0:USTF0",1748794232579,0.15012,105390.0,105380.0,1.01261822]
["bitfinex-derivatives","BTCF0:USTF0",1748794232770,0.33372,105390.0,105380.0,0.82433072]
["bitfinex-derivatives","BTCF0:USTF0",1748794233077,0.33372,105390.0,105380.0,0.05933027]
["bitfinex-derivatives","BTCF0:USTF0",1748794233078,0.49694,105390.0,105380.0,0.05933027]
["bitfinex-derivatives","BTCF0:USTF0",1748794233377,0.49694,105390.0,105380.0,0.38617905]
["bitfinex-derivatives","BTCF0:USTF0",1748794233581,0.49694,105390.0,105370.0,0.51378921]
["bitfinex-derivatives","BTCF0:USTF0",1748794233786,0.05,105380.0,105370.0,0.41893281]
["bitfinex-derivatives","BTCF0:USTF0",1748794233985,0.15,105380.0,105370.0,0.36094297]
["bitfinex-derivatives","BTCF0:USTF0",1748794234190,0.15,105380.0,105370.0,0.55065837]
["bitfinex-derivatives","BTCF0:USTF0",1748794234372,0.05,105380.0,105370.0,0.74714002]
["bitfinex-derivatives","BTCF0:USTF0",1748794234571,0.05,105380.0,105370.0,0.55065837]
["bitfinex-derivatives","BTCF0:USTF0",1748794235086,0.1,105380.0,105370.0,0.55365837]
["bitfinex-derivatives","BTCF0:USTF0",1748794235683,0.2,105380.0,105370.0,0.55365837]
["bitfinex-derivatives","BTCF0:USTF0",1748794235985,0.30012,105380.0,105370.0,0.36694297]
["bitfinex-derivatives","BTCF0:USTF0",1748794236183,0.66092,105380.0,105370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748794236394,1.34199905,105380.0,105340.0,0.67118096]
["bitfinex-derivatives","BTCF0:USTF0",1748794236573,0.3608,105370.0,105350.0,0.1897421]
["bitfinex-derivatives","BTCF0:USTF0",1748794236776,0.1,105350.0,105330.0,0.29024677]
["bitfinex-derivatives","BTCF0:USTF0",1748794236974,0.3608,105340.0,105330.0,0.41024867]
["bitfinex-derivatives","BTCF0:USTF0",1748794237178,0.52112,105350.0,105340.0,0.1897694]
["bitfinex-derivatives","BTCF0:USTF0",1748794237179,0.74824462,105350.0,105340.0,0.1897694]
["bitfinex-derivatives","BTCF0:USTF0",1748794237483,0.74824462,105350.0,105330.0,0.1674443]
["bitfinex-derivatives","BTCF0:USTF0",1748794237484,0.55176297,105350.0,105330.0,0.1423355]
["bitfinex-derivatives","BTCF0:USTF0",1748794237781,0.05,105340.0,105330.0,1.01345054]
["bitfinex-derivatives","BTCF0:USTF0",1748794237983,0.05,105340.0,105330.0,0.91956074]
["bitfinex-derivatives","BTCF0:USTF0",1748794238280,0.05,105340.0,105330.0,0.8615709]
["bitfinex-derivatives","BTCF0:USTF0",1748794238478,0.03076297,105350.0,105330.0,0.9554619]
["bitfinex-derivatives","BTCF0:USTF0",1748794238672,0.08364297,105350.0,105330.0,0.9080162]
["bitfinex-derivatives","BTCF0:USTF0",1748794238881,0.08376297,105350.0,105330.0,0.9080162]
["bitfinex-derivatives","BTCF0:USTF0",1748794239180,0.002,105340.0,105330.0,0.9554622]
["bitfinex-derivatives","BTCF0:USTF0",1748794239374,0.002,105340.0,105330.0,0.9080162]
["bitfinex-derivatives","BTCF0:USTF0",1748794239574,0.103,105340.0,105330.0,0.9436162]
["bitfinex-derivatives","BTCF0:USTF0",1748794240079,0.103,105340.0,105330.0,1.19183437]
["bitfinex-derivatives","BTCF0:USTF0",1748794240271,0.103,105340.0,105330.0,1.22453437]
["bitfinex-derivatives","BTCF0:USTF0",1748794240586,0.10112,105340.0,105330.0,1.77033437]
["bitfinex-derivatives","BTCF0:USTF0",1748794240785,0.101,105340.0,105330.0,1.77033437]
["bitfinex-derivatives","BTCF0:USTF0",1748794240984,0.10112,105340.0,105330.0,1.77033437]
["bitfinex-derivatives","BTCF0:USTF0",1748794241185,0.101,105340.0,105330.0,1.77033437]
["bitfinex-derivatives","BTCF0:USTF0",1748794241373,0.10112,105340.0,105330.0,1.77033437]
["bitfinex-derivatives","BTCF0:USTF0",1748794241689,0.103,105340.0,105330.0,1.92304099]
["bitfinex-derivatives","BTCF0:USTF0",1748794241879,0.10312,105340.0,105330.0,1.92304099]
["bitfinex-derivatives","BTCF0:USTF0",1748794242078,0.00312,105340.0,105330.0,1.92304099]
["bitfinex-derivatives","BTCF0:USTF0",1748794242278,1e-07,105340.0,105330.0,1.92304099]
["bitfinex-derivatives","BTCF0:USTF0",1748794242485,1e-07,105340.0,105330.0,1.92404099]
["bitfinex-derivatives","BTCF0:USTF0",1748794242680,0.00014297,105350.0,105340.0,0.1897707]
["bitfinex-derivatives","BTCF0:USTF0",1748794242877,0.00014297,105350.0,105340.0,0.9295707]
["bitfinex-derivatives","BTCF0:USTF0",1748794243082,0.00014297,105350.0,105340.0,0.6195707]
["bitfinex-derivatives","BTCF0:USTF0",1748794243283,0.18989567,105350.0,105340.0,0.6195707]
["bitfinex-derivatives","BTCF0:USTF0",1748794243585,0.28989567,105350.0,105340.0,1.0968108]
["bitfinex-derivatives","BTCF0:USTF0",1748794243794,0.28989567,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748794244091,0.10014297,105350.0,105340.0,0.1897708]
["bitfinex-derivatives","BTCF0:USTF0",1748794244587,0.10014297,105350.0,105340.0,0.2259708]
["bitfinex-derivatives","BTCF0:USTF0",1748794244892,0.29001577,105350.0,105340.0,0.1927708]
["bitfinex-derivatives","BTCF0:USTF0",1748794245090,0.65081577,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748794245288,1.04903394,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748794245586,0.05,105340.0,105330.0,0.1897888]
["bitfinex-derivatives","BTCF0:USTF0",1748794245775,0.49576297,105350.0,105340.0,0.1897708]
["bitfinex-derivatives","BTCF0:USTF0",1748794245982,0.70604297,105350.0,105340.0,0.1897708]
["bitfinex-derivatives","BTCF0:USTF0",1748794246187,0.70604297,105350.0,105340.0,0.1907708]
["bitfinex-derivatives","BTCF0:USTF0",1748794246380,1.33894194,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748794246586,0.1897812,105340.0,105310.0,0.59810578]
["bitfinex-derivatives","BTCF0:USTF0",1748794246783,0.3608,105330.0,105320.0,0.1898048]
["bitfinex-derivatives","BTCF0:USTF0",1748794247088,0.5505888,105330.0,105320.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748794247291,0.5850888,105330.0,105320.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748794247476,0.5850888,105330.0,105320.0,0.5598068]
["bitfinex-derivatives","BTCF0:USTF0",1748794247477,0.6350888,105330.0,105320.0,0.5598068]
["bitfinex-derivatives","BTCF0:USTF0",1748794247678,0.4453,105330.0,105320.0,0.5598068]
["bitfinex-derivatives","BTCF0:USTF0",1748794247880,0.0845,105330.0,105320.0,0.5598068]
["bitfinex-derivatives","BTCF0:USTF0",1748794248095,0.0845,105330.0,105320.0,0.60745902]
["bitfinex-derivatives","BTCF0:USTF0",1748794248096,0.0345,105330.0,105320.0,0.60745902]
["bitfinex-derivatives","BTCF0:USTF0",1748794248288,0.1345,105330.0,105320.0,0.73542298]
["bitfinex-derivatives","BTCF0:USTF0",1748794248485,0.13462,105330.0,105320.0,1.15558414]
["bitfinex-derivatives","BTCF0:USTF0",1748794248701,0.1345,105330.0,105320.0,1.15558414]
["bitfinex-derivatives","BTCF0:USTF0",1748794248879,0.49742,105330.0,105320.0,0.79478414]
["bitfinex-derivatives","BTCF0:USTF0",1748794249079,0.49742,105330.0,105320.0,0.74434136]
["bitfinex-derivatives","BTCF0:USTF0",1748794249390,0.16952,105330.0,105320.0,0.74434136]
["bitfinex-derivatives","BTCF0:USTF0",1748794249598,0.13502,105330.0,105320.0,1.10514136]
["bitfinex-derivatives","BTCF0:USTF0",1748794249889,0.13502,105330.0,105320.0,1.65290136]
["bitfinex-derivatives","BTCF0:USTF0",1748794250190,0.1329,105330.0,105320.0,1.10614136]
["bitfinex-derivatives","BTCF0:USTF0",1748794250398,0.13402,105330.0,105320.0,1.65382136]
["bitfinex-derivatives","BTCF0:USTF0",1748794250690,0.10112,105330.0,105320.0,1.90187953]
["bitfinex-derivatives","BTCF0:USTF0",1748794251081,0.10112,105330.0,105320.0,1.65358136]
["bitfinex-derivatives","BTCF0:USTF0",1748794251281,0.3615088,105330.0,105320.0,0.91633456]
["bitfinex-derivatives","BTCF0:USTF0",1748794251506,0.7223088,105330.0,105320.0,1.22239136]
["bitfinex-derivatives","BTCF0:USTF0",1748794251791,0.7223088,105330.0,105320.0,0.48088456]
["bitfinex-derivatives","BTCF0:USTF0",1748794252396,0.53252,105330.0,105320.0,0.58147956]
["bitfinex-derivatives","BTCF0:USTF0",1748794252785,0.7223084,105330.0,105320.0,0.58147956]
["bitfinex-derivatives","BTCF0:USTF0",1748794252987,0.7223084,105330.0,105320.0,0.33231222]
["bitfinex-derivatives","BTCF0:USTF0",1748794253384,0.7723084,105330.0,105320.0,0.39167562]
["bitfinex-derivatives","BTCF0:USTF0",1748794253690,1.31547057,105330.0,105320.0,0.3440234]
["bitfinex-derivatives","BTCF0:USTF0",1748794253898,1.31547057,105330.0,105320.0,0.2914234]
["bitfinex-derivatives","BTCF0:USTF0",1748794254195,1.29276465,105330.0,105320.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1748794254392,1.54276465,105330.0,105320.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1748794254593,1.29454648,105330.0,105320.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1748794254898,1.54276465,105330.0,105320.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1748794255081,2.09040465,105330.0,105320.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1748794257091,1.54276465,105330.0,105320.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1748794257292,2.08900465,105330.0,105320.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1748794257492,1.54276465,105330.0,105320.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1748794257699,2.08864465,105330.0,105320.0,0.23106]
["bitfinex-derivatives","BTCF0:USTF0",1748794257898,1.29454648,105330.0,105320.0,0.23106]
["bitfinex-derivatives","BTCF0:USTF0",1748794258103,1.70192465,105330.0,105320.0,0.23106]
["bitfinex-derivatives","BTCF0:USTF0",1748794258395,1.99840465,105330.0,105320.0,0.23106]
["bitfinex-derivatives","BTCF0:USTF0",1748794258590,2.24812465,105330.0,105320.0,0.23045]
["bitfinex-derivatives","BTCF0:USTF0",1748794259013,2.24812465,105330.0,105320.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1748794259191,2.24812465,105330.0,105320.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1748794260199,1.70304465,105330.0,105320.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1748794260407,2.24896465,105330.0,105320.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1748794261102,0.779664,105330.0,105320.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1748794261296,0.00014297,105350.0,105340.0,0.1897703]
["bitfinex-derivatives","BTCF0:USTF0",1748794261500,7e-08,105350.0,105340.0,1.77709496]
["bitfinex-derivatives","BTCF0:USTF0",1748794261809,7e-08,105350.0,105340.0,1.81109496]
["bitfinex-derivatives","BTCF0:USTF0",1748794262102,7e-08,105350.0,105340.0,1.89767105]
["bitfinex-derivatives","BTCF0:USTF0",1748794262303,7e-08,105350.0,105340.0,1.15840371]
["bitfinex-derivatives","BTCF0:USTF0",1748794262492,0.10112007,105350.0,105340.0,1.70160371]
["bitfinex-derivatives","BTCF0:USTF0",1748794262695,0.10100007,105350.0,105340.0,1.15840371]
["bitfinex-derivatives","BTCF0:USTF0",1748794262901,0.10100007,105350.0,105340.0,2.00282371]
["bitfinex-derivatives","BTCF0:USTF0",1748794263093,0.10112007,105350.0,105340.0,2.00282371]
["bitfinex-derivatives","BTCF0:USTF0",1748794263294,0.10112007,105350.0,105340.0,2.25090324]
["bitfinex-derivatives","BTCF0:USTF0",1748794263494,0.10112007,105350.0,105340.0,2.16432715]
["bitfinex-derivatives","BTCF0:USTF0",1748794263729,0.10100007,105350.0,105340.0,2.16432715]
["bitfinex-derivatives","BTCF0:USTF0",1748794263897,0.10112007,105350.0,105340.0,2.16432715]
["bitfinex-derivatives","BTCF0:USTF0",1748794264094,0.10112007,105350.0,105340.0,1.91624762]
["bitfinex-derivatives","BTCF0:USTF0",1748794264403,0.10012007,105350.0,105340.0,2.26144855]
["bitfinex-derivatives","BTCF0:USTF0",1748794264606,0.10012007,105350.0,105340.0,2.37788012]
["bitfinex-derivatives","BTCF0:USTF0",1748794264802,0.10012007,105350.0,105340.0,2.3185228]
["bitfinex-derivatives","BTCF0:USTF0",1748794265698,0.10012007,105350.0,105340.0,2.07044327]
["bitfinex-derivatives","BTCF0:USTF0",1748794266697,0.10012007,105350.0,105340.0,2.16537127]
["bitfinex-derivatives","BTCF0:USTF0",1748794266895,0.10012007,105350.0,105340.0,2.4134508]
["bitfinex-derivatives","BTCF0:USTF0",1748794267206,0.10000007,105350.0,105340.0,2.37767498]
["bitfinex-derivatives","BTCF0:USTF0",1748794267411,0.10012007,105350.0,105340.0,2.413367]
["bitfinex-derivatives","BTCF0:USTF0",1748794267710,0.10012007,105350.0,105340.0,0.80543968]
["bitfinex-derivatives","BTCF0:USTF0",1748794267711,0.28987237,105350.0,105340.0,0.80543968]
["bitfinex-derivatives","BTCF0:USTF0",1748794267897,0.28987237,105350.0,105340.0,1.01144745]
["bitfinex-derivatives","BTCF0:USTF0",1748794268098,0.28987237,105350.0,105340.0,1.50389541]
["bitfinex-derivatives","BTCF0:USTF0",1748794268392,0.28987237,105350.0,105340.0,1.59039725]
["bitfinex-derivatives","BTCF0:USTF0",1748794268702,0.28987237,105350.0,105340.0,1.34231772]
["bitfinex-derivatives","BTCF0:USTF0",1748794268914,0.28987237,105350.0,105340.0,0.8015195]
["bitfinex-derivatives","BTCF0:USTF0",1748794269213,0.10112007,105350.0,105340.0,1.58687903]
["bitfinex-derivatives","BTCF0:USTF0",1748794269593,0.10100007,105350.0,105340.0,1.58687903]
["bitfinex-derivatives","BTCF0:USTF0",1748794270009,0.29087237,105350.0,105340.0,1.3397995]
["bitfinex-derivatives","BTCF0:USTF0",1748794270511,0.28987237,105350.0,105340.0,0.6107492]
["bitfinex-derivatives","BTCF0:USTF0",1748794270704,0.28987237,105350.0,105340.0,1.31170484]
["bitfinex-derivatives","BTCF0:USTF0",1748794270904,0.36407237,105350.0,105340.0,1.39920668]
["bitfinex-derivatives","BTCF0:USTF0",1748794271214,1.7886799,105350.0,105340.0,0.1688492]
["bitfinex-derivatives","BTCF0:USTF0",1748794271511,1.7886799,105350.0,105340.0,0.11150184]
["bitfinex-derivatives","BTCF0:USTF0",1748794271512,2.0744799,105350.0,105340.0,0.11150184]
["bitfinex-derivatives","BTCF0:USTF0",1748794272304,1.48147237,105350.0,105340.0,0.11150184]
["bitfinex-derivatives","BTCF0:USTF0",1748794272505,2.27744037,105350.0,105340.0,0.11150184]
["bitfinex-derivatives","BTCF0:USTF0",1748794272706,2.5255199,105350.0,105340.0,0.11150184]
["bitfinex-derivatives","BTCF0:USTF0",1748794273306,2.5255199,105350.0,105340.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1748794273710,2.5255199,105350.0,105330.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794273711,0.1897703,105340.0,105330.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794274036,0.1897703,105340.0,105330.0,0.15014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794274037,1.25084983,105340.0,105330.0,0.15014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794274411,1.25084983,105340.0,105330.0,0.20932979]
["bitfinex-derivatives","BTCF0:USTF0",1748794274605,1.25084983,105340.0,105330.0,0.15014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794274805,1.44578583,105340.0,105330.0,0.15014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794275608,1.44578583,105340.0,105330.0,0.15114297]
["bitfinex-derivatives","BTCF0:USTF0",1748794276212,0.1897882,105330.0,105320.0,0.01380297]
["bitfinex-derivatives","BTCF0:USTF0",1748794276404,1.5922682,105330.0,105320.0,0.24380297]
["bitfinex-derivatives","BTCF0:USTF0",1748794276600,1.6872122,105330.0,105320.0,0.21780297]
["bitfinex-derivatives","BTCF0:USTF0",1748794276813,1.5922682,105330.0,105320.0,0.18836297]
["bitfinex-derivatives","BTCF0:USTF0",1748794277405,1.84034773,105330.0,105320.0,0.18836297]
["bitfinex-derivatives","BTCF0:USTF0",1748794277605,1.84434773,105330.0,105320.0,0.18836297]
["bitfinex-derivatives","BTCF0:USTF0",1748794278509,1.84434773,105330.0,105320.0,0.19310297]
["bitfinex-derivatives","BTCF0:USTF0",1748794278510,2.03929173,105330.0,105320.0,0.19310297]
["bitfinex-derivatives","BTCF0:USTF0",1748794278906,1.7912122,105330.0,105320.0,0.18128297]
["bitfinex-derivatives","BTCF0:USTF0",1748794279108,2.03929173,105330.0,105320.0,0.10578297]
["bitfinex-derivatives","BTCF0:USTF0",1748794279809,0.0474521,105320.0,105290.0,0.2373243]
["bitfinex-derivatives","BTCF0:USTF0",1748794280111,0.5506569,105300.0,105290.0,0.5462893]
["bitfinex-derivatives","BTCF0:USTF0",1748794280411,0.3881933,105310.0,105300.0,0.1898423]
["bitfinex-derivatives","BTCF0:USTF0",1748794280609,0.16216,105320.0,105310.0,0.2372774]
["bitfinex-derivatives","BTCF0:USTF0",1748794280815,0.16216,105320.0,105310.0,0.5814774]
["bitfinex-derivatives","BTCF0:USTF0",1748794280816,0.7127712,105320.0,105310.0,0.5814774]
["bitfinex-derivatives","BTCF0:USTF0",1748794281000,0.7137712,105320.0,105310.0,0.5814774]
["bitfinex-derivatives","BTCF0:USTF0",1748794281204,1.0737712,105320.0,105310.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1748794281400,1.1738912,105320.0,105310.0,0.5340243]
["bitfinex-derivatives","BTCF0:USTF0",1748794281613,1.2100912,105320.0,105310.0,0.5340243]
["bitfinex-derivatives","BTCF0:USTF0",1748794282012,1.2100912,105320.0,105310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748794282313,2.02935073,105320.0,105310.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1748794282708,2.02935073,105320.0,105310.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748794283113,2.12935073,105320.0,105310.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748794283708,2.21615073,105320.0,105310.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748794284306,2.21615073,105320.0,105310.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1748794284505,2.21615073,105320.0,105310.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1748794284713,0.1898243,105310.0,105300.0,0.03434297]
["bitfinex-derivatives","BTCF0:USTF0",1748794284912,1.0501243,105310.0,105300.0,0.10434297]
["bitfinex-derivatives","BTCF0:USTF0",1748794285315,1.09877773,105320.0,105310.0,0.1898243]
["bitfinex-derivatives","BTCF0:USTF0",1748794285316,0.8561815,105320.0,105310.0,0.1898243]
["bitfinex-derivatives","BTCF0:USTF0",1748794285518,1.1836342,105320.0,105310.0,0.4466243]
["bitfinex-derivatives","BTCF0:USTF0",1748794285726,1.1835142,105320.0,105310.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1748794286018,1.2185342,105320.0,105310.0,0.4466243]
["bitfinex-derivatives","BTCF0:USTF0",1748794286214,1.2175342,105320.0,105310.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1748794286408,1.3175342,105320.0,105310.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1748794286609,1.3519342,105320.0,105310.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1748794287408,1.4519342,105320.0,105310.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1748794287808,1.4519342,105320.0,105310.0,0.4466243]
["bitfinex-derivatives","BTCF0:USTF0",1748794288013,1.2826342,105320.0,105310.0,0.4466243]
["bitfinex-derivatives","BTCF0:USTF0",1748794288516,1.1266342,105320.0,105310.0,0.4466243]
["bitfinex-derivatives","BTCF0:USTF0",1748794288709,0.9227142,105320.0,105310.0,0.4466243]
["bitfinex-derivatives","BTCF0:USTF0",1748794288910,0.4479293,105320.0,105310.0,0.4466243]
["bitfinex-derivatives","BTCF0:USTF0",1748794289107,0.7778093,105320.0,105310.0,0.4836243]
["bitfinex-derivatives","BTCF0:USTF0",1748794289310,0.4478093,105320.0,105310.0,0.4836243]
["bitfinex-derivatives","BTCF0:USTF0",1748794289511,0.4498093,105320.0,105310.0,0.6136243]
["bitfinex-derivatives","BTCF0:USTF0",1748794289815,0.26012,105320.0,105310.0,0.2636243]
["bitfinex-derivatives","BTCF0:USTF0",1748794290021,0.63012,105320.0,105310.0,1.40258383]
["bitfinex-derivatives","BTCF0:USTF0",1748794290218,0.8199263,105320.0,105310.0,1.40258383]
["bitfinex-derivatives","BTCF0:USTF0",1748794290412,0.47312,105320.0,105310.0,1.40258383]
["bitfinex-derivatives","BTCF0:USTF0",1748794290610,0.473,105320.0,105310.0,1.2245043]
["bitfinex-derivatives","BTCF0:USTF0",1748794290806,0.123,105320.0,105310.0,1.40258383]
["bitfinex-derivatives","BTCF0:USTF0",1748794291012,0.123,105320.0,105310.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1748794291013,0.6629263,105320.0,105310.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1748794291207,0.16312,105320.0,105310.0,1.34898874]
["bitfinex-derivatives","BTCF0:USTF0",1748794291613,0.163,105320.0,105310.0,1.36898874]
["bitfinex-derivatives","BTCF0:USTF0",1748794291915,0.3529263,105320.0,105310.0,1.34862874]
["bitfinex-derivatives","BTCF0:USTF0",1748794292717,0.3509263,105320.0,105310.0,1.34862874]
["bitfinex-derivatives","BTCF0:USTF0",1748794292922,0.3499263,105320.0,105310.0,1.34862874]
["bitfinex-derivatives","BTCF0:USTF0",1748794293222,0.3499263,105320.0,105310.0,1.34770874]
["bitfinex-derivatives","BTCF0:USTF0",1748794293518,0.16012,105320.0,105310.0,1.36720274]
["bitfinex-derivatives","BTCF0:USTF0",1748794293720,0.16012,105320.0,105310.0,1.71215474]
["bitfinex-derivatives","BTCF0:USTF0",1748794293916,0.16012,105320.0,105310.0,1.81784697]
["bitfinex-derivatives","BTCF0:USTF0",1748794294122,0.00014297,105330.0,105320.0,0.1898063]
["bitfinex-derivatives","BTCF0:USTF0",1748794294424,0.18993127,105330.0,105320.0,0.81169074]
["bitfinex-derivatives","BTCF0:USTF0",1748794294614,0.00014297,105330.0,105320.0,0.81169074]
["bitfinex-derivatives","BTCF0:USTF0",1748794294822,0.18993127,105330.0,105320.0,0.6160063]
["bitfinex-derivatives","BTCF0:USTF0",1748794295115,0.18993127,105330.0,105320.0,0.81169074]
["bitfinex-derivatives","BTCF0:USTF0",1748794295317,0.19005127,105330.0,105320.0,0.81169074]
["bitfinex-derivatives","BTCF0:USTF0",1748794295617,0.19005127,105330.0,105320.0,1.30905074]
["bitfinex-derivatives","BTCF0:USTF0",1748794295618,0.31005127,105330.0,105320.0,1.30905074]
["bitfinex-derivatives","BTCF0:USTF0",1748794295821,0.31005127,105330.0,105320.0,0.94825074]
["bitfinex-derivatives","BTCF0:USTF0",1748794296017,0.32005127,105330.0,105320.0,0.94805074]
["bitfinex-derivatives","BTCF0:USTF0",1748794296225,0.29005127,105330.0,105320.0,0.94805074]
["bitfinex-derivatives","BTCF0:USTF0",1748794296412,0.29005127,105330.0,105320.0,1.30885074]
["bitfinex-derivatives","BTCF0:USTF0",1748794297022,0.10026297,105330.0,105320.0,1.30885074]
["bitfinex-derivatives","BTCF0:USTF0",1748794297220,0.29005127,105330.0,105320.0,1.30885074]
["bitfinex-derivatives","BTCF0:USTF0",1748794297421,0.29005127,105330.0,105320.0,1.1131663]
["bitfinex-derivatives","BTCF0:USTF0",1748794297716,0.29005127,105330.0,105320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1748794297918,0.77605127,105330.0,105320.0,0.2252063]
["bitfinex-derivatives","BTCF0:USTF0",1748794298127,0.67605127,105330.0,105320.0,0.2252063]
["bitfinex-derivatives","BTCF0:USTF0",1748794298624,1.03685127,105330.0,105320.0,0.7513663]
["bitfinex-derivatives","BTCF0:USTF0",1748794299024,1.03685127,105330.0,105320.0,0.7889663]
["bitfinex-derivatives","BTCF0:USTF0",1748794299225,0.67905127,105330.0,105320.0,0.7889663]
["bitfinex-derivatives","BTCF0:USTF0",1748794299625,0.68105127,105330.0,105320.0,0.7889663]
["bitfinex-derivatives","BTCF0:USTF0",1748794299817,0.43105127,105330.0,105320.0,0.7889663]
["bitfinex-derivatives","BTCF0:USTF0",1748794300421,0.43105127,105330.0,105320.0,0.7666863]
["bitfinex-derivatives","BTCF0:USTF0",1748794300422,0.72105127,105330.0,105320.0,0.7666863]
["bitfinex-derivatives","BTCF0:USTF0",1748794300610,0.75755127,105330.0,105320.0,0.7534863]
["bitfinex-derivatives","BTCF0:USTF0",1748794300812,0.75755127,105330.0,105320.0,0.7470863]
["bitfinex-derivatives","BTCF0:USTF0",1748794300813,0.65755127,105330.0,105320.0,0.7470863]
["bitfinex-derivatives","BTCF0:USTF0",1748794301219,0.58505127,105330.0,105320.0,0.1797263]
["bitfinex-derivatives","BTCF0:USTF0",1748794301426,0.39526297,105330.0,105320.0,1.26057074]
["bitfinex-derivatives","BTCF0:USTF0",1748794301622,0.39514297,105330.0,105320.0,1.26057074]
["bitfinex-derivatives","BTCF0:USTF0",1748794301831,0.39526297,105330.0,105320.0,1.29626297]
["bitfinex-derivatives","BTCF0:USTF0",1748794302019,0.39526297,105330.0,105320.0,1.29273297]
["bitfinex-derivatives","BTCF0:USTF0",1748794302324,0.39526297,105330.0,105320.0,1.29195297]
["bitfinex-derivatives","BTCF0:USTF0",1748794302526,0.19026297,105330.0,105320.0,1.29195297]
["bitfinex-derivatives","BTCF0:USTF0",1748794302713,0.19526297,105330.0,105320.0,1.28720297]
["bitfinex-derivatives","BTCF0:USTF0",1748794303120,0.19526297,105330.0,105320.0,1.09151853]
["bitfinex-derivatives","BTCF0:USTF0",1748794303421,0.19226297,105330.0,105320.0,1.28720297]
["bitfinex-derivatives","BTCF0:USTF0",1748794303721,0.01000007,105330.0,105320.0,1.5049886]
["bitfinex-derivatives","BTCF0:USTF0",1748794303922,7e-08,105330.0,105320.0,2.24860123]
["bitfinex-derivatives","BTCF0:USTF0",1748794304120,7e-08,105330.0,105320.0,2.40044123]
["bitfinex-derivatives","BTCF0:USTF0",1748794304321,0.00012007,105330.0,105320.0,2.40044123]
["bitfinex-derivatives","BTCF0:USTF0",1748794305120,0.00012007,105330.0,105320.0,2.40244123]
["bitfinex-derivatives","BTCF0:USTF0",1748794305520,0.00012,105330.0,105320.0,2.40244123]
["bitfinex-derivatives","BTCF0:USTF0",1748794305720,0.00014297,105340.0,105330.0,0.1897882]
["bitfinex-derivatives","BTCF0:USTF0",1748794305918,0.00014297,105340.0,105330.0,0.87201599]
["bitfinex-derivatives","BTCF0:USTF0",1748794306119,0.43271317,105340.0,105330.0,1.27035264]
["bitfinex-derivatives","BTCF0:USTF0",1748794306324,0.79351317,105340.0,105330.0,0.1897882]
["bitfinex-derivatives","BTCF0:USTF0",1748794306518,0.1897882,105330.0,105320.0,0.32457782]
["bitfinex-derivatives","BTCF0:USTF0",1748794306726,0.5825882,105330.0,105320.0,0.32457782]
["bitfinex-derivatives","BTCF0:USTF0",1748794307039,0.5825882,105330.0,105320.0,0.55586226]
["bitfinex-derivatives","BTCF0:USTF0",1748794307227,0.5825882,105330.0,105320.0,0.36017782]
["bitfinex-derivatives","BTCF0:USTF0",1748794307527,0.5825882,105330.0,105320.0,0.76090587]
["bitfinex-derivatives","BTCF0:USTF0",1748794308033,0.5825882,105330.0,105320.0,0.23738587]
["bitfinex-derivatives","BTCF0:USTF0",1748794308231,0.6825882,105330.0,105320.0,0.24038587]
["bitfinex-derivatives","BTCF0:USTF0",1748794308723,0.6825882,105330.0,105320.0,0.23938587]
["bitfinex-derivatives","BTCF0:USTF0",1748794309031,0.6825882,105330.0,105320.0,0.19193817]
["bitfinex-derivatives","BTCF0:USTF0",1748794309331,0.1898063,105320.0,105310.0,0.2847217]
["bitfinex-derivatives","BTCF0:USTF0",1748794309535,0.9454063,105320.0,105310.0,0.8070017]
["bitfinex-derivatives","BTCF0:USTF0",1748794309830,0.9454063,105320.0,105310.0,0.2847217]
["bitfinex-derivatives","BTCF0:USTF0",1748794310033,0.1898243,105310.0,105300.0,0.03574335]
["bitfinex-derivatives","BTCF0:USTF0",1748794310237,0.1898243,105310.0,105290.0,0.01903084]
["bitfinex-derivatives","BTCF0:USTF0",1748794310238,0.1898423,105300.0,105290.0,0.01903084]
["bitfinex-derivatives","BTCF0:USTF0",1748794310434,0.9954423,105300.0,105290.0,0.01917381]
["bitfinex-derivatives","BTCF0:USTF0",1748794310627,0.9954423,105300.0,105290.0,0.20903421]
["bitfinex-derivatives","BTCF0:USTF0",1748794311327,0.9954423,105300.0,105290.0,0.19000337]
["bitfinex-derivatives","BTCF0:USTF0",1748794311633,0.9954423,105300.0,105290.0,0.10881337]
["bitfinex-derivatives","BTCF0:USTF0",1748794312024,0.9974423,105300.0,105290.0,0.10881337]
["bitfinex-derivatives","BTCF0:USTF0",1748794312731,1.0004423,105300.0,105290.0,0.10881337]
["bitfinex-derivatives","BTCF0:USTF0",1748794313029,1.1004423,105300.0,105290.0,0.10881337]
["bitfinex-derivatives","BTCF0:USTF0",1748794313730,0.1898604,105290.0,105280.0,0.49340872]
["bitfinex-derivatives","BTCF0:USTF0",1748794313939,0.6113604,105290.0,105280.0,1.01312872]
["bitfinex-derivatives","BTCF0:USTF0",1748794314321,0.6113604,105290.0,105280.0,0.20278688]
["bitfinex-derivatives","BTCF0:USTF0",1748794314322,0.9721604,105290.0,105280.0,0.20278688]
["bitfinex-derivatives","BTCF0:USTF0",1748794314734,1.0721604,105290.0,105280.0,0.20278688]
["bitfinex-derivatives","BTCF0:USTF0",1748794315131,0.2373501,105280.0,105270.0,0.7562432]
["bitfinex-derivatives","BTCF0:USTF0",1748794315334,1.0668501,105280.0,105270.0,0.7562432]
["bitfinex-derivatives","BTCF0:USTF0",1748794315521,0.7060501,105280.0,105270.0,0.7562432]
["bitfinex-derivatives","BTCF0:USTF0",1748794315729,0.7060501,105280.0,105270.0,0.2373632]
["bitfinex-derivatives","BTCF0:USTF0",1748794315730,1.2187301,105280.0,105270.0,0.2373632]
["bitfinex-derivatives","BTCF0:USTF0",1748794315930,1.2187301,105280.0,105270.0,0.1898897]
["bitfinex-derivatives","BTCF0:USTF0",1748794316332,1.3187426,105280.0,105270.0,0.1898964]
["bitfinex-derivatives","BTCF0:USTF0",1748794316632,0.9579426,105280.0,105270.0,0.1898964]
["bitfinex-derivatives","BTCF0:USTF0",1748794316837,1.3187426,105280.0,105270.0,0.1898964]
["bitfinex-derivatives","BTCF0:USTF0",1748794317033,0.5687,105280.0,105270.0,0.38558084]
["bitfinex-derivatives","BTCF0:USTF0",1748794317234,0.56882,105280.0,105270.0,0.38558084]
["bitfinex-derivatives","BTCF0:USTF0",1748794317441,0.7586984,105280.0,105270.0,0.38558084]
["bitfinex-derivatives","BTCF0:USTF0",1748794317839,0.7586984,105280.0,105270.0,0.1898964]
["bitfinex-derivatives","BTCF0:USTF0",1748794318037,0.7586984,105280.0,105270.0,0.1908964]
["bitfinex-derivatives","BTCF0:USTF0",1748794319544,0.7586984,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748794319545,1.1194984,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748794319842,1.1194984,105280.0,105270.0,0.1908964]
["bitfinex-derivatives","BTCF0:USTF0",1748794320636,1.2194984,105280.0,105270.0,0.1908964]
["bitfinex-derivatives","BTCF0:USTF0",1748794320843,1.2194984,105280.0,105270.0,0.1901064]
["bitfinex-derivatives","BTCF0:USTF0",1748794321146,1.2194984,105280.0,105270.0,0.1239264]
["bitfinex-derivatives","BTCF0:USTF0",1748794321328,0.1898964,105270.0,105260.0,0.52801624]
["bitfinex-derivatives","BTCF0:USTF0",1748794321528,0.4828964,105270.0,105260.0,1.03486624]
["bitfinex-derivatives","BTCF0:USTF0",1748794321731,0.293,105270.0,105260.0,1.39566624]
["bitfinex-derivatives","BTCF0:USTF0",1748794321933,0.293,105270.0,105260.0,1.02766624]
["bitfinex-derivatives","BTCF0:USTF0",1748794322138,0.293,105270.0,105260.0,1.02746624]
["bitfinex-derivatives","BTCF0:USTF0",1748794322432,0.073,105270.0,105260.0,1.02746624]
["bitfinex-derivatives","BTCF0:USTF0",1748794322628,0.073,105270.0,105260.0,1.02846624]
["bitfinex-derivatives","BTCF0:USTF0",1748794322841,0.073,105270.0,105260.0,1.03146624]
["bitfinex-derivatives","BTCF0:USTF0",1748794323031,0.073,105270.0,105260.0,1.40885624]
["bitfinex-derivatives","BTCF0:USTF0",1748794323335,0.07312,105270.0,105260.0,1.46545624]
["bitfinex-derivatives","BTCF0:USTF0",1748794323537,0.20312,105270.0,105260.0,1.04805624]
["bitfinex-derivatives","BTCF0:USTF0",1748794323737,0.6330164,105270.0,105260.0,0.8523718]
["bitfinex-derivatives","BTCF0:USTF0",1748794323933,0.6330164,105270.0,105260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748794324141,0.6330164,105270.0,105260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748794324142,1.43630084,105270.0,105260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748794324440,1.2406164,105270.0,105260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748794325034,0.1899145,105260.0,105250.0,0.02670504]
["bitfinex-derivatives","BTCF0:USTF0",1748794325236,1.0713145,105260.0,105250.0,0.21663704]
["bitfinex-derivatives","BTCF0:USTF0",1748794325436,1.0713145,105260.0,105250.0,0.02670504]
["bitfinex-derivatives","BTCF0:USTF0",1748794325634,1.0713145,105260.0,105250.0,0.01637504]
["bitfinex-derivatives","BTCF0:USTF0",1748794326247,1.1713145,105260.0,105250.0,0.01637504]
["bitfinex-derivatives","BTCF0:USTF0",1748794326437,0.2899325,105250.0,105240.0,0.31089228]
["bitfinex-derivatives","BTCF0:USTF0",1748794326657,0.0474876,105240.0,105210.0,0.46662598]
["bitfinex-derivatives","BTCF0:USTF0",1748794326856,0.2899866,105220.0,105210.0,0.24832968]
["bitfinex-derivatives","BTCF0:USTF0",1748794327063,0.28,105220.0,105210.0,0.24832968]
["bitfinex-derivatives","BTCF0:USTF0",1748794327258,0.0978,105220.0,105210.0,0.1900025]
["bitfinex-derivatives","BTCF0:USTF0",1748794327461,0.2877866,105220.0,105210.0,0.1900025]
["bitfinex-derivatives","BTCF0:USTF0",1748794327652,0.5177866,105220.0,105210.0,0.7045625]
["bitfinex-derivatives","BTCF0:USTF0",1748794327858,0.6177866,105220.0,105210.0,0.1900025]
["bitfinex-derivatives","BTCF0:USTF0",1748794328061,0.6177866,105220.0,105210.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1748794328257,0.6559866,105220.0,105210.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1748794328662,1.0167866,105220.0,105210.0,0.1930025]
["bitfinex-derivatives","BTCF0:USTF0",1748794329459,1.0167866,105220.0,105210.0,0.1940025]
["bitfinex-derivatives","BTCF0:USTF0",1748794330362,0.6559866,105220.0,105210.0,0.1940025]
["bitfinex-derivatives","BTCF0:USTF0",1748794330560,0.6559866,105220.0,105210.0,0.0940025]
["bitfinex-derivatives","BTCF0:USTF0",1748794330766,1.0167866,105220.0,105210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748794331267,1.1167866,105220.0,105210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748794331668,1.31247104,105220.0,105210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748794332069,0.1900227,105200.0,105190.0,0.5023383]
["bitfinex-derivatives","BTCF0:USTF0",1748794332370,0.2375709,105190.0,105180.0,0.1900578]
["bitfinex-derivatives","BTCF0:USTF0",1748794332566,1.0048709,105190.0,105180.0,0.7023378]
["bitfinex-derivatives","BTCF0:USTF0",1748794332765,0.4065,105190.0,105180.0,1.25882224]
["bitfinex-derivatives","BTCF0:USTF0",1748794332968,0.09,105190.0,105180.0,1.34832224]
["bitfinex-derivatives","BTCF0:USTF0",1748794333167,0.09012,105190.0,105180.0,1.58824224]
["bitfinex-derivatives","BTCF0:USTF0",1748794333969,0.19012,105190.0,105180.0,1.58824224]
["bitfinex-derivatives","BTCF0:USTF0",1748794334166,0.19012,105190.0,105180.0,0.8803578]
["bitfinex-derivatives","BTCF0:USTF0",1748794334368,0.10012,105190.0,105180.0,1.38808224]
["bitfinex-derivatives","BTCF0:USTF0",1748794335065,0.10012,105190.0,105180.0,1.33808224]
["bitfinex-derivatives","BTCF0:USTF0",1748794335375,0.10012,105190.0,105180.0,1.37808224]
["bitfinex-derivatives","BTCF0:USTF0",1748794336071,0.0439,105200.0,105190.0,0.1900407]
["bitfinex-derivatives","BTCF0:USTF0",1748794336370,0.0439,105200.0,105190.0,1.39992514]
["bitfinex-derivatives","BTCF0:USTF0",1748794336577,0.08264297,105210.0,105200.0,0.1900227]
["bitfinex-derivatives","BTCF0:USTF0",1748794336578,0.1246,105210.0,105200.0,0.1900227]
["bitfinex-derivatives","BTCF0:USTF0",1748794336763,0.0421,105230.0,105220.0,0.1899865]
["bitfinex-derivatives","BTCF0:USTF0",1748794336964,0.0621,105230.0,105220.0,1.52375094]
["bitfinex-derivatives","BTCF0:USTF0",1748794337161,0.02,105230.0,105220.0,1.41595094]
["bitfinex-derivatives","BTCF0:USTF0",1748794337462,0.02,105230.0,105220.0,1.1902665]
["bitfinex-derivatives","BTCF0:USTF0",1748794337662,0.02012,105230.0,105220.0,1.1902665]
["bitfinex-derivatives","BTCF0:USTF0",1748794337963,0.0621,105230.0,105220.0,1.34663094]
["bitfinex-derivatives","BTCF0:USTF0",1748794338162,0.02012,105230.0,105220.0,1.42663094]
["bitfinex-derivatives","BTCF0:USTF0",1748794338366,0.12112,105230.0,105220.0,1.42663094]
["bitfinex-derivatives","BTCF0:USTF0",1748794338566,0.12112,105230.0,105220.0,1.48476429]
["bitfinex-derivatives","BTCF0:USTF0",1748794339269,0.16292,105230.0,105220.0,1.34663094]
["bitfinex-derivatives","BTCF0:USTF0",1748794339475,0.16292,105230.0,105220.0,0.82867094]
["bitfinex-derivatives","BTCF0:USTF0",1748794339675,0.16292,105230.0,105220.0,1.40407958]
["bitfinex-derivatives","BTCF0:USTF0",1748794339974,0.20652,105230.0,105220.0,1.40407958]
["bitfinex-derivatives","BTCF0:USTF0",1748794340680,0.16192,105230.0,105220.0,1.40407958]
["bitfinex-derivatives","BTCF0:USTF0",1748794341063,0.16192,105230.0,105220.0,0.93683958]
["bitfinex-derivatives","BTCF0:USTF0",1748794341264,0.1618,105230.0,105220.0,1.45320647]
["bitfinex-derivatives","BTCF0:USTF0",1748794341464,0.14192,105230.0,105220.0,1.45320647]
["bitfinex-derivatives","BTCF0:USTF0",1748794341962,0.3318885,105230.0,105220.0,0.89964647]
["bitfinex-derivatives","BTCF0:USTF0",1748794342268,1.0125685,105230.0,105220.0,0.1899865]
["bitfinex-derivatives","BTCF0:USTF0",1748794342474,0.1899866,105220.0,105210.0,0.81777495]
["bitfinex-derivatives","BTCF0:USTF0",1748794342775,0.2546,105220.0,105210.0,1.07169687]
["bitfinex-derivatives","BTCF0:USTF0",1748794342974,0.4445866,105220.0,105210.0,0.83109243]
["bitfinex-derivatives","BTCF0:USTF0",1748794343162,0.4445866,105220.0,105210.0,1.02677687]
["bitfinex-derivatives","BTCF0:USTF0",1748794343368,0.4445866,105220.0,105210.0,0.51512687]
["bitfinex-derivatives","BTCF0:USTF0",1748794343568,0.5445866,105220.0,105210.0,1.03128687]
["bitfinex-derivatives","BTCF0:USTF0",1748794343770,0.5445866,105220.0,105210.0,1.03428687]
["bitfinex-derivatives","BTCF0:USTF0",1748794343970,0.5445866,105220.0,105210.0,1.03404687]
["bitfinex-derivatives","BTCF0:USTF0",1748794344371,0.5858866,105220.0,105210.0,1.03204687]
["bitfinex-derivatives","BTCF0:USTF0",1748794344571,0.5858866,105220.0,105210.0,0.97340939]
["bitfinex-derivatives","BTCF0:USTF0",1748794344772,0.5858866,105220.0,105210.0,0.43907021]
["bitfinex-derivatives","BTCF0:USTF0",1748794344977,0.5858866,105220.0,105210.0,0.43807021]
["bitfinex-derivatives","BTCF0:USTF0",1748794345279,0.7458866,105220.0,105210.0,0.43807021]
["bitfinex-derivatives","BTCF0:USTF0",1748794345784,0.8458866,105220.0,105210.0,0.19488837]
["bitfinex-derivatives","BTCF0:USTF0",1748794345974,1.2066866,105220.0,105210.0,0.06320419]
["bitfinex-derivatives","BTCF0:USTF0",1748794346175,0.1900046,105210.0,105200.0,0.43319674]
["bitfinex-derivatives","BTCF0:USTF0",1748794346374,0.6162046,105210.0,105200.0,0.48070234]
["bitfinex-derivatives","BTCF0:USTF0",1748794346574,0.6162046,105210.0,105200.0,0.43319674]
["bitfinex-derivatives","BTCF0:USTF0",1748794346874,0.2762046,105210.0,105200.0,0.43319674]
["bitfinex-derivatives","BTCF0:USTF0",1748794347276,0.6462046,105210.0,105200.0,0.43319674]
["bitfinex-derivatives","BTCF0:USTF0",1748794347479,0.7462046,105210.0,105200.0,0.43619674]
["bitfinex-derivatives","BTCF0:USTF0",1748794348476,0.5262046,105210.0,105200.0,0.43619674]
["bitfinex-derivatives","BTCF0:USTF0",1748794348887,0.3362,105210.0,105200.0,0.2405123]
["bitfinex-derivatives","BTCF0:USTF0",1748794349276,0.5262046,105210.0,105200.0,0.2405123]
["bitfinex-derivatives","BTCF0:USTF0",1748794349983,0.6862046,105210.0,105200.0,0.1930093]
["bitfinex-derivatives","BTCF0:USTF0",1748794350187,1.1470046,105210.0,105200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748794350380,1.1470046,105210.0,105200.0,0.1930227]
["bitfinex-derivatives","BTCF0:USTF0",1748794350580,0.1900227,105200.0,105190.0,0.2885841]
["bitfinex-derivatives","BTCF0:USTF0",1748794350784,0.1900407,105190.0,105180.0,0.4892329]
["bitfinex-derivatives","BTCF0:USTF0",1748794350987,0.4429407,105190.0,105180.0,0.53882514]
["bitfinex-derivatives","BTCF0:USTF0",1748794351293,0.4429407,105190.0,105180.0,0.48075714]
["bitfinex-derivatives","BTCF0:USTF0",1748794351591,0.4429407,105190.0,105180.0,0.2375583]
["bitfinex-derivatives","BTCF0:USTF0",1748794351886,0.4859407,105190.0,105180.0,0.2375583]
["bitfinex-derivatives","BTCF0:USTF0",1748794352076,0.0829,105190.0,105180.0,0.79404274]
["bitfinex-derivatives","BTCF0:USTF0",1748794352281,0.09112,105190.0,105180.0,0.87184274]
["bitfinex-derivatives","BTCF0:USTF0",1748794352888,0.19112,105190.0,105180.0,0.98031514]
["bitfinex-derivatives","BTCF0:USTF0",1748794353090,0.23502,105190.0,105180.0,0.98031514]
["bitfinex-derivatives","BTCF0:USTF0",1748794353386,0.23702,105190.0,105180.0,0.95731514]
["bitfinex-derivatives","BTCF0:USTF0",1748794353691,0.23702,105190.0,105180.0,0.96731514]
["bitfinex-derivatives","BTCF0:USTF0",1748794353882,0.4270607,105190.0,105180.0,1.2730307]
["bitfinex-derivatives","BTCF0:USTF0",1748794354189,0.4270607,105190.0,105180.0,0.95731514]
["bitfinex-derivatives","BTCF0:USTF0",1748794354393,0.4270607,105190.0,105180.0,1.47859514]
["bitfinex-derivatives","BTCF0:USTF0",1748794354698,0.4270607,105190.0,105180.0,1.50859514]
["bitfinex-derivatives","BTCF0:USTF0",1748794354883,0.4270607,105190.0,105180.0,1.46859514]
["bitfinex-derivatives","BTCF0:USTF0",1748794355081,0.4270607,105190.0,105180.0,1.2729107]
["bitfinex-derivatives","BTCF0:USTF0",1748794355284,0.4270607,105190.0,105180.0,1.46859514]
["bitfinex-derivatives","BTCF0:USTF0",1748794355576,0.4270607,105190.0,105180.0,1.46767514]
["bitfinex-derivatives","BTCF0:USTF0",1748794355776,0.4270607,105190.0,105180.0,1.06977514]
["bitfinex-derivatives","BTCF0:USTF0",1748794356691,0.4270607,105190.0,105180.0,1.06441849]
["bitfinex-derivatives","BTCF0:USTF0",1748794356991,0.4270607,105190.0,105180.0,0.86873405]
["bitfinex-derivatives","BTCF0:USTF0",1748794357288,0.4270607,105190.0,105180.0,1.06401849]
["bitfinex-derivatives","BTCF0:USTF0",1748794357486,0.4270607,105190.0,105180.0,1.51811849]
["bitfinex-derivatives","BTCF0:USTF0",1748794357487,0.23702,105190.0,105180.0,1.51811849]
["bitfinex-derivatives","BTCF0:USTF0",1748794357682,0.4269407,105190.0,105180.0,1.51811849]
["bitfinex-derivatives","BTCF0:USTF0",1748794357892,0.4270607,105190.0,105180.0,1.51811849]
["bitfinex-derivatives","BTCF0:USTF0",1748794358489,0.23702,105190.0,105180.0,1.51811849]
["bitfinex-derivatives","BTCF0:USTF0",1748794358883,0.4270607,105190.0,105180.0,1.51811849]
["bitfinex-derivatives","BTCF0:USTF0",1748794360583,0.4270607,105190.0,105180.0,1.32243405]
["bitfinex-derivatives","BTCF0:USTF0",1748794360790,0.4270607,105190.0,105180.0,1.45788609]
["bitfinex-derivatives","BTCF0:USTF0",1748794361288,0.4270607,105190.0,105180.0,0.89938609]
["bitfinex-derivatives","BTCF0:USTF0",1748794361490,0.4270607,105190.0,105180.0,1.36426609]
["bitfinex-derivatives","BTCF0:USTF0",1748794361690,0.4270607,105190.0,105180.0,1.41786609]
["bitfinex-derivatives","BTCF0:USTF0",1748794361890,0.4270607,105190.0,105180.0,1.36426609]
["bitfinex-derivatives","BTCF0:USTF0",1748794362195,0.4270607,105190.0,105180.0,1.36406609]
["bitfinex-derivatives","BTCF0:USTF0",1748794362595,0.4270607,105190.0,105180.0,1.00294609]
["bitfinex-derivatives","BTCF0:USTF0",1748794362789,0.4270607,105190.0,105180.0,0.80726165]
["bitfinex-derivatives","BTCF0:USTF0",1748794363092,0.4270607,105190.0,105180.0,0.80702165]
["bitfinex-derivatives","BTCF0:USTF0",1748794363294,0.4270607,105190.0,105180.0,0.86413278]
["bitfinex-derivatives","BTCF0:USTF0",1748794363493,1.0478607,105190.0,105180.0,0.82818943]
["bitfinex-derivatives","BTCF0:USTF0",1748794364192,1.0478607,105190.0,105180.0,0.82786943]
["bitfinex-derivatives","BTCF0:USTF0",1748794364600,0.8278607,105190.0,105180.0,0.82786943]
["bitfinex-derivatives","BTCF0:USTF0",1748794364795,0.8278607,105190.0,105180.0,0.81486943]
["bitfinex-derivatives","BTCF0:USTF0",1748794365289,0.8278607,105190.0,105180.0,0.30866943]
["bitfinex-derivatives","BTCF0:USTF0",1748794365485,0.8278607,105190.0,105180.0,0.81414943]
["bitfinex-derivatives","BTCF0:USTF0",1748794365682,0.8268607,105190.0,105180.0,0.80014943]
["bitfinex-derivatives","BTCF0:USTF0",1748794365985,0.8268607,105190.0,105180.0,0.99567387]
["bitfinex-derivatives","BTCF0:USTF0",1748794366296,0.8268607,105190.0,105180.0,1.04607387]
["bitfinex-derivatives","BTCF0:USTF0",1748794366681,0.8268607,105190.0,105180.0,1.09807387]
["bitfinex-derivatives","BTCF0:USTF0",1748794367083,0.27602,105190.0,105180.0,1.45887387]
["bitfinex-derivatives","BTCF0:USTF0",1748794367294,0.14212,105190.0,105180.0,1.45887387]
["bitfinex-derivatives","BTCF0:USTF0",1748794367490,0.14212,105190.0,105180.0,1.56967223]
["bitfinex-derivatives","BTCF0:USTF0",1748794367691,0.142,105190.0,105180.0,1.60541558]
["bitfinex-derivatives","BTCF0:USTF0",1748794367891,0.14212,105190.0,105180.0,1.54830445]
["bitfinex-derivatives","BTCF0:USTF0",1748794369487,0.19582,105190.0,105180.0,1.04298445]
["bitfinex-derivatives","BTCF0:USTF0",1748794369692,0.19582,105190.0,105180.0,1.54682445]
["bitfinex-derivatives","BTCF0:USTF0",1748794369888,0.7566607,105190.0,105180.0,0.38080001]
["bitfinex-derivatives","BTCF0:USTF0",1748794370088,1.0766607,105190.0,105180.0,0.79825666]
["bitfinex-derivatives","BTCF0:USTF0",1748794370495,1.0766607,105190.0,105180.0,0.7982715]
["bitfinex-derivatives","BTCF0:USTF0",1748794370901,0.8566607,105190.0,105180.0,0.7982715]
["bitfinex-derivatives","BTCF0:USTF0",1748794371398,0.66662,105190.0,105180.0,0.7982715]
["bitfinex-derivatives","BTCF0:USTF0",1748794371594,0.4958607,105190.0,105180.0,0.8524715]
["bitfinex-derivatives","BTCF0:USTF0",1748794371790,0.4958607,105190.0,105180.0,1.08387092]
["bitfinex-derivatives","BTCF0:USTF0",1748794372993,0.4958607,105190.0,105180.0,0.88818648]
["bitfinex-derivatives","BTCF0:USTF0",1748794373195,0.4958607,105190.0,105180.0,1.08387092]
["bitfinex-derivatives","BTCF0:USTF0",1748794373501,0.4958607,105190.0,105180.0,1.13307092]
["bitfinex-derivatives","BTCF0:USTF0",1748794374698,0.30582,105190.0,105180.0,1.13307092]
["bitfinex-derivatives","BTCF0:USTF0",1748794375798,0.1957,105190.0,105180.0,1.49387092]
["bitfinex-derivatives","BTCF0:USTF0",1748794376001,0.19582,105190.0,105180.0,1.49387092]
["bitfinex-derivatives","BTCF0:USTF0",1748794376204,0.1957,105190.0,105180.0,1.49387092]
["bitfinex-derivatives","BTCF0:USTF0",1748794376403,0.19582,105190.0,105180.0,1.43678609]
["bitfinex-derivatives","BTCF0:USTF0",1748794376600,0.142,105190.0,105180.0,1.47822198]
["bitfinex-derivatives","BTCF0:USTF0",1748794376802,0.0720984,105190.0,105180.0,1.56923308]
["bitfinex-derivatives","BTCF0:USTF0",1748794376998,0.0720984,105190.0,105180.0,1.79799438]
["bitfinex-derivatives","BTCF0:USTF0",1748794377191,0.00014297,105200.0,105180.0,2.00107986]
["bitfinex-derivatives","BTCF0:USTF0",1748794377397,0.00014297,105200.0,105190.0,0.90653624]
["bitfinex-derivatives","BTCF0:USTF0",1748794377598,0.00014297,105200.0,105190.0,1.11949685]
["bitfinex-derivatives","BTCF0:USTF0",1748794377908,0.00014297,105200.0,105190.0,1.11051813]
["bitfinex-derivatives","BTCF0:USTF0",1748794378206,0.00026297,105200.0,105190.0,1.11051813]
["bitfinex-derivatives","BTCF0:USTF0",1748794378505,0.00014297,105200.0,105190.0,1.23204573]
["bitfinex-derivatives","BTCF0:USTF0",1748794378693,0.00026297,105200.0,105190.0,1.23204573]
["bitfinex-derivatives","BTCF0:USTF0",1748794379096,0.00026297,105200.0,105190.0,1.03636129]
["bitfinex-derivatives","BTCF0:USTF0",1748794379296,0.10026297,105200.0,105190.0,1.23204573]
["bitfinex-derivatives","BTCF0:USTF0",1748794379902,0.10026297,105200.0,105190.0,1.18400438]
["bitfinex-derivatives","BTCF0:USTF0",1748794380110,0.10026297,105200.0,105190.0,1.27906438]
["bitfinex-derivatives","BTCF0:USTF0",1748794380494,0.10026297,105200.0,105190.0,1.33734819]
["bitfinex-derivatives","BTCF0:USTF0",1748794380700,0.10014297,105200.0,105190.0,1.90674764]
["bitfinex-derivatives","BTCF0:USTF0",1748794380906,0.00026297,105200.0,105190.0,1.90674764]
["bitfinex-derivatives","BTCF0:USTF0",1748794382109,0.00026297,105200.0,105190.0,1.85099569]
["bitfinex-derivatives","BTCF0:USTF0",1748794382497,0.00026297,105200.0,105190.0,1.79128459]
["bitfinex-derivatives","BTCF0:USTF0",1748794383209,0.00026297,105200.0,105190.0,1.73416514]
["bitfinex-derivatives","BTCF0:USTF0",1748794383610,0.00026297,105200.0,105190.0,0.7111407]
["bitfinex-derivatives","BTCF0:USTF0",1748794383805,0.10636297,105200.0,105190.0,1.40600504]
["bitfinex-derivatives","BTCF0:USTF0",1748794384108,0.10636297,105200.0,105190.0,1.51278978]
["bitfinex-derivatives","BTCF0:USTF0",1748794384809,0.29638557,105200.0,105190.0,1.31710534]
["bitfinex-derivatives","BTCF0:USTF0",1748794385016,0.29638557,105200.0,105190.0,0.54280988]
["bitfinex-derivatives","BTCF0:USTF0",1748794385199,0.36638557,105200.0,105190.0,1.08934044]
["bitfinex-derivatives","BTCF0:USTF0",1748794385599,0.46638557,105200.0,105190.0,1.03257199]
["bitfinex-derivatives","BTCF0:USTF0",1748794386009,0.46638557,105200.0,105190.0,0.32632755]
["bitfinex-derivatives","BTCF0:USTF0",1748794386206,0.51848557,105200.0,105190.0,0.78672755]
["bitfinex-derivatives","BTCF0:USTF0",1748794386414,0.51848557,105200.0,105190.0,0.83459229]
["bitfinex-derivatives","BTCF0:USTF0",1748794387108,1.07497001,105200.0,105190.0,0.22603239]
["bitfinex-derivatives","BTCF0:USTF0",1748794387303,0.1900407,105190.0,105180.0,0.84971239]
["bitfinex-derivatives","BTCF0:USTF0",1748794387503,0.1900407,105190.0,105180.0,1.04539683]
["bitfinex-derivatives","BTCF0:USTF0",1748794387504,0.3603407,105190.0,105180.0,1.04539683]
["bitfinex-derivatives","BTCF0:USTF0",1748794388112,0.00026297,105200.0,105190.0,0.1900407]
["bitfinex-derivatives","BTCF0:USTF0",1748794388317,0.13026297,105200.0,105190.0,0.88861683]
["bitfinex-derivatives","BTCF0:USTF0",1748794388502,0.13026297,105200.0,105190.0,0.98532271]
["bitfinex-derivatives","BTCF0:USTF0",1748794388700,0.37756557,105200.0,105190.0,1.45472271]
["bitfinex-derivatives","BTCF0:USTF0",1748794388904,0.43146557,105200.0,105190.0,1.46472271]
["bitfinex-derivatives","BTCF0:USTF0",1748794389102,0.43158557,105200.0,105190.0,1.46472271]
["bitfinex-derivatives","BTCF0:USTF0",1748794389309,0.43258557,105200.0,105190.0,1.45432271]
["bitfinex-derivatives","BTCF0:USTF0",1748794390302,0.34256297,105200.0,105190.0,1.45432271]
["bitfinex-derivatives","BTCF0:USTF0",1748794390616,0.23214297,105200.0,105190.0,1.57432271]
["bitfinex-derivatives","BTCF0:USTF0",1748794390807,0.23226297,105200.0,105190.0,1.57432271]
["bitfinex-derivatives","BTCF0:USTF0",1748794391014,0.23226297,105200.0,105190.0,1.52960504]
["bitfinex-derivatives","BTCF0:USTF0",1748794391307,0.23226297,105200.0,105190.0,0.8249206]
["bitfinex-derivatives","BTCF0:USTF0",1748794391513,0.23226297,105200.0,105190.0,1.41120504]
["bitfinex-derivatives","BTCF0:USTF0",1748794391918,0.34506297,105200.0,105190.0,1.51120504]
["bitfinex-derivatives","BTCF0:USTF0",1748794392113,0.23114297,105200.0,105190.0,1.51120504]
["bitfinex-derivatives","BTCF0:USTF0",1748794392303,0.23214297,105200.0,105190.0,1.51120504]
["bitfinex-derivatives","BTCF0:USTF0",1748794392507,0.23126297,105200.0,105190.0,1.70120504]
["bitfinex-derivatives","BTCF0:USTF0",1748794392710,0.23026297,105200.0,105190.0,1.70120504]
["bitfinex-derivatives","BTCF0:USTF0",1748794396222,0.33836297,105200.0,105190.0,1.70120504]
["bitfinex-derivatives","BTCF0:USTF0",1748794396614,0.33836297,105200.0,105190.0,1.65322514]
["bitfinex-derivatives","BTCF0:USTF0",1748794396924,0.33836297,105200.0,105190.0,0.9469407]
["bitfinex-derivatives","BTCF0:USTF0",1748794397120,0.33836297,105200.0,105190.0,1.4550207]
["bitfinex-derivatives","BTCF0:USTF0",1748794397430,0.33836297,105200.0,105190.0,1.37070514]
["bitfinex-derivatives","BTCF0:USTF0",1748794397720,0.33836297,105200.0,105190.0,1.1649807]
["bitfinex-derivatives","BTCF0:USTF0",1748794397922,0.52838557,105200.0,105190.0,0.85262514]
["bitfinex-derivatives","BTCF0:USTF0",1748794398221,0.52838557,105200.0,105190.0,1.4084693]
["bitfinex-derivatives","BTCF0:USTF0",1748794398422,0.33836297,105200.0,105190.0,1.4084693]
["bitfinex-derivatives","BTCF0:USTF0",1748794398618,0.33836297,105200.0,105190.0,1.44046514]
["bitfinex-derivatives","BTCF0:USTF0",1748794398930,0.28406297,105200.0,105190.0,1.49685536]
["bitfinex-derivatives","BTCF0:USTF0",1748794399222,0.28394297,105200.0,105190.0,1.70685536]
["bitfinex-derivatives","BTCF0:USTF0",1748794399416,0.28406297,105200.0,105190.0,1.76656646]
["bitfinex-derivatives","BTCF0:USTF0",1748794399623,0.28406297,105200.0,105190.0,1.46485962]
["bitfinex-derivatives","BTCF0:USTF0",1748794399827,0.34086297,105200.0,105190.0,1.55485962]
["bitfinex-derivatives","BTCF0:USTF0",1748794400015,0.21086297,105200.0,105190.0,1.55485962]
["bitfinex-derivatives","BTCF0:USTF0",1748794400323,0.21086297,105200.0,105190.0,1.46461962]
["bitfinex-derivatives","BTCF0:USTF0",1748794400718,0.10026297,105200.0,105190.0,1.54461962]
["bitfinex-derivatives","BTCF0:USTF0",1748794401225,0.10014297,105200.0,105190.0,1.48833507]
["bitfinex-derivatives","BTCF0:USTF0",1748794401429,0.10026297,105200.0,105190.0,1.72474218]
["bitfinex-derivatives","BTCF0:USTF0",1748794401730,0.2849918,105220.0,105210.0,0.2375044]
["bitfinex-derivatives","BTCF0:USTF0",1748794401731,0.0564,105220.0,105210.0,0.2375044]
["bitfinex-derivatives","BTCF0:USTF0",1748794401909,0.2035,105220.0,105210.0,1.33731826]
["bitfinex-derivatives","BTCF0:USTF0",1748794402311,0.4467865,105220.0,105210.0,1.33731826]
["bitfinex-derivatives","BTCF0:USTF0",1748794402919,0.2578,105220.0,105210.0,1.1056244]
["bitfinex-derivatives","BTCF0:USTF0",1748794403218,0.2578,105220.0,105210.0,1.36731826]
["bitfinex-derivatives","BTCF0:USTF0",1748794403422,0.3578,105220.0,105210.0,1.47571826]
["bitfinex-derivatives","BTCF0:USTF0",1748794403623,0.3578,105220.0,105210.0,1.44571826]
["bitfinex-derivatives","BTCF0:USTF0",1748794404223,0.3588,105220.0,105210.0,1.44571826]
["bitfinex-derivatives","BTCF0:USTF0",1748794405128,0.3588,105220.0,105210.0,1.40970884]
["bitfinex-derivatives","BTCF0:USTF0",1748794405520,0.3588,105220.0,105210.0,1.50214644]
["bitfinex-derivatives","BTCF0:USTF0",1748794405826,0.5487865,105220.0,105210.0,1.39101826]
["bitfinex-derivatives","BTCF0:USTF0",1748794406021,0.5487865,105220.0,105210.0,1.33731826]
["bitfinex-derivatives","BTCF0:USTF0",1748794406726,0.5487865,105220.0,105210.0,1.40731826]
["bitfinex-derivatives","BTCF0:USTF0",1748794406925,0.5487865,105220.0,105210.0,1.33731826]
["bitfinex-derivatives","BTCF0:USTF0",1748794407126,0.3588,105220.0,105210.0,1.33731826]
["bitfinex-derivatives","BTCF0:USTF0",1748794407327,0.5487866,105220.0,105210.0,1.33731826]
["bitfinex-derivatives","BTCF0:USTF0",1748794407522,0.3588,105220.0,105210.0,1.33731826]
["bitfinex-derivatives","BTCF0:USTF0",1748794407828,0.5487865,105220.0,105210.0,1.14163382]
["bitfinex-derivatives","BTCF0:USTF0",1748794408019,0.5487865,105220.0,105210.0,1.33731826]
["bitfinex-derivatives","BTCF0:USTF0",1748794408528,0.3588,105220.0,105210.0,1.33731826]
["bitfinex-derivatives","BTCF0:USTF0",1748794409123,0.3588,105220.0,105210.0,1.3493214]
["bitfinex-derivatives","BTCF0:USTF0",1748794409813,0.5487865,105220.0,105210.0,1.3373582]
["bitfinex-derivatives","BTCF0:USTF0",1748794410017,0.3055,105220.0,105210.0,1.3493214]
["bitfinex-derivatives","BTCF0:USTF0",1748794410215,0.30562,105220.0,105210.0,1.53271994]
["bitfinex-derivatives","BTCF0:USTF0",1748794410415,0.30562,105220.0,105210.0,1.58852183]
["bitfinex-derivatives","BTCF0:USTF0",1748794410617,0.30562,105220.0,105210.0,1.38190972]
["bitfinex-derivatives","BTCF0:USTF0",1748794410823,0.30562,105220.0,105210.0,1.57759416]
["bitfinex-derivatives","BTCF0:USTF0",1748794411026,0.30462,105220.0,105210.0,1.38190972]
["bitfinex-derivatives","BTCF0:USTF0",1748794411216,0.30462,105220.0,105210.0,1.51759416]
["bitfinex-derivatives","BTCF0:USTF0",1748794411421,0.30462,105220.0,105210.0,1.55759416]
["bitfinex-derivatives","BTCF0:USTF0",1748794411624,0.30462,105220.0,105210.0,1.5010632]
["bitfinex-derivatives","BTCF0:USTF0",1748794411816,0.30362,105220.0,105210.0,1.5010632]
["bitfinex-derivatives","BTCF0:USTF0",1748794412432,0.30362,105220.0,105210.0,1.4610632]
["bitfinex-derivatives","BTCF0:USTF0",1748794412629,0.30362,105220.0,105210.0,1.5910632]
["bitfinex-derivatives","BTCF0:USTF0",1748794413933,0.30362,105220.0,105210.0,1.65851143]
["bitfinex-derivatives","BTCF0:USTF0",1748794414137,0.30362,105220.0,105210.0,1.59954191]
["bitfinex-derivatives","BTCF0:USTF0",1748794414336,0.30362,105220.0,105210.0,1.59954012]
["bitfinex-derivatives","BTCF0:USTF0",1748794414631,0.3035,105220.0,105210.0,1.59954012]
["bitfinex-derivatives","BTCF0:USTF0",1748794414934,0.30362,105220.0,105210.0,1.59954012]
["bitfinex-derivatives","BTCF0:USTF0",1748794416032,0.00014297,105230.0,105210.0,1.81954012]
["bitfinex-derivatives","BTCF0:USTF0",1748794416327,0.79658086,105270.0,105250.0,0.0474792]
["bitfinex-derivatives","BTCF0:USTF0",1748794416529,0.1143,105260.0,105250.0,1.35642225]
["bitfinex-derivatives","BTCF0:USTF0",1748794416722,0.2143,105260.0,105250.0,1.33840395]
["bitfinex-derivatives","BTCF0:USTF0",1748794416927,0.2143,105260.0,105250.0,1.29092225]
["bitfinex-derivatives","BTCF0:USTF0",1748794417225,0.21442,105260.0,105250.0,0.87562225]
["bitfinex-derivatives","BTCF0:USTF0",1748794417625,0.31442,105260.0,105250.0,1.03529784]
["bitfinex-derivatives","BTCF0:USTF0",1748794418223,0.31442,105260.0,105250.0,0.52805784]
["bitfinex-derivatives","BTCF0:USTF0",1748794418624,0.31442,105260.0,105250.0,0.8382934]
["bitfinex-derivatives","BTCF0:USTF0",1748794418819,0.31442,105260.0,105250.0,1.03397784]
["bitfinex-derivatives","BTCF0:USTF0",1748794419531,0.31442,105260.0,105250.0,1.05397784]
["bitfinex-derivatives","BTCF0:USTF0",1748794419732,0.31442,105260.0,105250.0,1.03397784]
["bitfinex-derivatives","BTCF0:USTF0",1748794419930,0.5043343,105260.0,105250.0,0.8382934]
["bitfinex-derivatives","BTCF0:USTF0",1748794420531,0.1899324,105250.0,105240.0,0.03615182]
["bitfinex-derivatives","BTCF0:USTF0",1748794420734,0.1899324,105250.0,105230.0,0.1899685]
["bitfinex-derivatives","BTCF0:USTF0",1748794420735,0.2849457,105240.0,105230.0,0.1899685]
["bitfinex-derivatives","BTCF0:USTF0",1748794421032,1.0919457,105240.0,105230.0,0.1899685]
["bitfinex-derivatives","BTCF0:USTF0",1748794421232,1.0919457,105240.0,105230.0,0.6981285]
["bitfinex-derivatives","BTCF0:USTF0",1748794421435,0.8919457,105240.0,105230.0,0.1899685]
["bitfinex-derivatives","BTCF0:USTF0",1748794421630,0.7619457,105240.0,105230.0,0.6979285]
["bitfinex-derivatives","BTCF0:USTF0",1748794421939,1.1019457,105240.0,105230.0,0.6979285]
["bitfinex-derivatives","BTCF0:USTF0",1748794422131,0.1899685,105230.0,105220.0,0.98858931]
["bitfinex-derivatives","BTCF0:USTF0",1748794422330,0.4155685,105230.0,105220.0,0.97107541]
["bitfinex-derivatives","BTCF0:USTF0",1748794422750,0.4155685,105230.0,105220.0,0.78773707]
["bitfinex-derivatives","BTCF0:USTF0",1748794423039,0.4155685,105230.0,105220.0,0.47578151]
["bitfinex-derivatives","BTCF0:USTF0",1748794423237,0.4155685,105230.0,105220.0,0.98358151]
["bitfinex-derivatives","BTCF0:USTF0",1748794423936,0.5155685,105230.0,105220.0,0.98358151]
["bitfinex-derivatives","BTCF0:USTF0",1748794424328,0.5155685,105230.0,105220.0,0.78789707]
["bitfinex-derivatives","BTCF0:USTF0",1748794425232,0.5155685,105230.0,105220.0,0.78749707]
["bitfinex-derivatives","BTCF0:USTF0",1748794426434,0.3256,105230.0,105220.0,0.98318151]
["bitfinex-derivatives","BTCF0:USTF0",1748794426640,0.5155685,105230.0,105220.0,0.98318151]
["bitfinex-derivatives","BTCF0:USTF0",1748794426935,0.7855685,105230.0,105220.0,0.78749707]
["bitfinex-derivatives","BTCF0:USTF0",1748794427529,0.1899865,105220.0,105210.0,0.0950005]
["bitfinex-derivatives","BTCF0:USTF0",1748794427843,0.2363,105220.0,105210.0,1.34783144]
["bitfinex-derivatives","BTCF0:USTF0",1748794428229,0.2363,105220.0,105210.0,1.40733144]
["bitfinex-derivatives","BTCF0:USTF0",1748794428630,0.4262866,105220.0,105210.0,0.98651144]
["bitfinex-derivatives","BTCF0:USTF0",1748794429038,0.5272866,105220.0,105210.0,0.98651144]
["bitfinex-derivatives","BTCF0:USTF0",1748794429438,0.3373,105220.0,105210.0,0.48067144]
["bitfinex-derivatives","BTCF0:USTF0",1748794429640,0.3373,105220.0,105210.0,1.10069144]
["bitfinex-derivatives","BTCF0:USTF0",1748794430038,0.3383,105220.0,105210.0,1.10069144]
["bitfinex-derivatives","BTCF0:USTF0",1748794431250,0.3383,105220.0,105210.0,1.18069144]
["bitfinex-derivatives","BTCF0:USTF0",1748794431547,0.2183,105220.0,105210.0,1.54149144]
["bitfinex-derivatives","BTCF0:USTF0",1748794431737,0.21842,105220.0,105210.0,1.54149144]
["bitfinex-derivatives","BTCF0:USTF0",1748794432531,0.16232,105220.0,105210.0,1.54149144]
["bitfinex-derivatives","BTCF0:USTF0",1748794432739,0.0614845,105220.0,105210.0,1.83791464]
["bitfinex-derivatives","BTCF0:USTF0",1748794432943,0.00014297,105230.0,105220.0,0.1899866]
["bitfinex-derivatives","BTCF0:USTF0",1748794433140,0.00014297,105230.0,105220.0,0.99318354]
["bitfinex-derivatives","BTCF0:USTF0",1748794433340,0.03026297,105230.0,105220.0,0.98318354]
["bitfinex-derivatives","BTCF0:USTF0",1748794433844,0.00167867,105230.0,105220.0,1.31283425]
["bitfinex-derivatives","BTCF0:USTF0",1748794434046,7e-08,105230.0,105220.0,1.13793064]
["bitfinex-derivatives","BTCF0:USTF0",1748794434347,0.178,105250.0,105240.0,0.1899504]
["bitfinex-derivatives","BTCF0:USTF0",1748794434548,0.178,105250.0,105240.0,1.25091484]
["bitfinex-derivatives","BTCF0:USTF0",1748794434850,0.178,105250.0,105240.0,1.37111484]
["bitfinex-derivatives","BTCF0:USTF0",1748794435548,0.4679324,105250.0,105240.0,1.37111484]
["bitfinex-derivatives","BTCF0:USTF0",1748794436240,0.4679324,105250.0,105240.0,1.37211484]
["bitfinex-derivatives","BTCF0:USTF0",1748794436837,0.4679324,105250.0,105240.0,1.37311484]
["bitfinex-derivatives","BTCF0:USTF0",1748794437549,0.4679324,105250.0,105240.0,1.37147484]
["bitfinex-derivatives","BTCF0:USTF0",1748794438047,0.4679324,105250.0,105240.0,1.01067484]
["bitfinex-derivatives","BTCF0:USTF0",1748794438541,0.4679324,105250.0,105240.0,0.8149904]
["bitfinex-derivatives","BTCF0:USTF0",1748794438748,0.9487324,105250.0,105240.0,0.6941904]
["bitfinex-derivatives","BTCF0:USTF0",1748794438946,0.9487324,105250.0,105240.0,0.1919504]
["bitfinex-derivatives","BTCF0:USTF0",1748794439247,1.1987324,105250.0,105240.0,0.6939104]
["bitfinex-derivatives","BTCF0:USTF0",1748794440053,0.9687324,105250.0,105240.0,0.6939104]
["bitfinex-derivatives","BTCF0:USTF0",1748794440942,0.9687324,105250.0,105240.0,0.6931904]
["bitfinex-derivatives","BTCF0:USTF0",1748794441243,0.1899685,105230.0,105220.0,0.2849633]
["bitfinex-derivatives","BTCF0:USTF0",1748794441446,0.5507685,105230.0,105220.0,0.7910733]
["bitfinex-derivatives","BTCF0:USTF0",1748794441646,0.7260685,105230.0,105220.0,0.2897133]
["bitfinex-derivatives","BTCF0:USTF0",1748794441837,0.7260685,105230.0,105220.0,0.7910333]
["bitfinex-derivatives","BTCF0:USTF0",1748794442039,0.7260685,105230.0,105220.0,0.2897133]
["bitfinex-derivatives","BTCF0:USTF0",1748794442240,0.7260685,105230.0,105220.0,0.7907933]
["bitfinex-derivatives","BTCF0:USTF0",1748794442551,0.8260685,105230.0,105220.0,0.7907933]
["bitfinex-derivatives","BTCF0:USTF0",1748794442747,0.8360685,105230.0,105220.0,0.7907933]
["bitfinex-derivatives","BTCF0:USTF0",1748794443049,0.8960685,105230.0,105220.0,0.7907933]
["bitfinex-derivatives","BTCF0:USTF0",1748794443640,0.8270685,105230.0,105220.0,0.7906333]
["bitfinex-derivatives","BTCF0:USTF0",1748794443841,1.1780685,105230.0,105220.0,0.7906333]
["bitfinex-derivatives","BTCF0:USTF0",1748794444043,1.2780685,105230.0,105220.0,0.7430572]
["bitfinex-derivatives","BTCF0:USTF0",1748794444347,1.2780685,105230.0,105220.0,0.2422172]
["bitfinex-derivatives","BTCF0:USTF0",1748794444544,1.47375294,105230.0,105220.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748794444745,1.97391294,105230.0,105220.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748794444950,0.1900046,105210.0,105200.0,0.7850591]
["bitfinex-derivatives","BTCF0:USTF0",1748794445144,0.7008046,105210.0,105200.0,0.3322846]
["bitfinex-derivatives","BTCF0:USTF0",1748794445346,0.5108,105210.0,105200.0,0.8326446]
["bitfinex-derivatives","BTCF0:USTF0",1748794445546,0.00014297,105220.0,105200.0,0.8326446]
["bitfinex-derivatives","BTCF0:USTF0",1748794445547,0.55092947,105220.0,105210.0,0.1900046]
["bitfinex-derivatives","BTCF0:USTF0",1748794445738,0.62782947,105220.0,105210.0,0.2501046]
["bitfinex-derivatives","BTCF0:USTF0",1748794445943,0.62782947,105220.0,105210.0,0.7507846]
["bitfinex-derivatives","BTCF0:USTF0",1748794446148,0.62782947,105220.0,105210.0,0.6905246]
["bitfinex-derivatives","BTCF0:USTF0",1748794446552,0.62782947,105220.0,105210.0,0.1900046]
["bitfinex-derivatives","BTCF0:USTF0",1748794447052,0.72782947,105220.0,105210.0,0.1900046]
["bitfinex-derivatives","BTCF0:USTF0",1748794447237,1.03782947,105220.0,105210.0,0.1900046]
["bitfinex-derivatives","BTCF0:USTF0",1748794447943,0.70782947,105220.0,105210.0,0.1900046]
["bitfinex-derivatives","BTCF0:USTF0",1748794448147,0.74782947,105220.0,105210.0,0.1900046]
["bitfinex-derivatives","BTCF0:USTF0",1748794448540,1.02782947,105220.0,105210.0,0.1900046]
["bitfinex-derivatives","BTCF0:USTF0",1748794448743,1.02882947,105220.0,105210.0,0.1900046]
["bitfinex-derivatives","BTCF0:USTF0",1748794449153,0.83882947,105220.0,105210.0,0.1900046]
["bitfinex-derivatives","BTCF0:USTF0",1748794449754,0.83982947,105220.0,105210.0,0.1900046]
["bitfinex-derivatives","BTCF0:USTF0",1748794450055,0.80982947,105220.0,105210.0,0.1900046]
["bitfinex-derivatives","BTCF0:USTF0",1748794450959,1.05982947,105220.0,105210.0,0.1900046]
["bitfinex-derivatives","BTCF0:USTF0",1748794451456,0.85982947,105220.0,105210.0,0.1900046]
["bitfinex-derivatives","BTCF0:USTF0",1748794451845,0.85982947,105220.0,105210.0,0.38568904]
["bitfinex-derivatives","BTCF0:USTF0",1748794452253,0.85994947,105220.0,105210.0,0.50928904]
["bitfinex-derivatives","BTCF0:USTF0",1748794452654,0.85994947,105220.0,105210.0,0.3136046]
["bitfinex-derivatives","BTCF0:USTF0",1748794452959,0.85994947,105220.0,105210.0,0.1900046]
["bitfinex-derivatives","BTCF0:USTF0",1748794453457,0.1900046,105210.0,105200.0,0.63518047]
["bitfinex-derivatives","BTCF0:USTF0",1748794453660,0.4429046,105210.0,105200.0,1.13334047]
["bitfinex-derivatives","BTCF0:USTF0",1748794453851,0.4429046,105210.0,105200.0,1.13358037]
["bitfinex-derivatives","BTCF0:USTF0",1748794454156,0.1229,105210.0,105200.0,1.13358037]
["bitfinex-derivatives","BTCF0:USTF0",1748794454756,0.1229,105210.0,105200.0,1.18168037]
["bitfinex-derivatives","BTCF0:USTF0",1748794454950,0.1229,105210.0,105200.0,1.19358037]
["bitfinex-derivatives","BTCF0:USTF0",1748794455457,0.1229,105210.0,105200.0,1.13358037]
["bitfinex-derivatives","BTCF0:USTF0",1748794455458,0.12302,105210.0,105200.0,1.13358037]
["bitfinex-derivatives","BTCF0:USTF0",1748794456253,0.22302,105210.0,105200.0,1.19358037]
["bitfinex-derivatives","BTCF0:USTF0",1748794456660,0.4130246,105210.0,105200.0,1.13358037]
["bitfinex-derivatives","BTCF0:USTF0",1748794457462,0.22302,105210.0,105200.0,1.13358037]
["bitfinex-derivatives","BTCF0:USTF0",1748794459358,0.28632,105210.0,105200.0,0.63542037]
["bitfinex-derivatives","BTCF0:USTF0",1748794459548,0.28632,105210.0,105200.0,1.13066037]
["bitfinex-derivatives","BTCF0:USTF0",1748794459748,0.29632,105210.0,105200.0,1.13066037]
["bitfinex-derivatives","BTCF0:USTF0",1748794459951,0.28632,105210.0,105200.0,1.13066037]
["bitfinex-derivatives","BTCF0:USTF0",1748794462057,0.4763246,105210.0,105200.0,1.14066037]
["bitfinex-derivatives","BTCF0:USTF0",1748794462257,0.4763246,105210.0,105200.0,1.13066037]
["bitfinex-derivatives","BTCF0:USTF0",1748794462459,0.4763246,105210.0,105200.0,1.12910037]
["bitfinex-derivatives","BTCF0:USTF0",1748794462662,0.28632,105210.0,105200.0,1.12910037]
["bitfinex-derivatives","BTCF0:USTF0",1748794462861,0.8371246,105210.0,105200.0,1.12878037]
["bitfinex-derivatives","BTCF0:USTF0",1748794463165,0.8871246,105210.0,105200.0,1.12878037]
["bitfinex-derivatives","BTCF0:USTF0",1748794463350,0.8371246,105210.0,105200.0,1.12878037]
["bitfinex-derivatives","BTCF0:USTF0",1748794463559,0.8471246,105210.0,105200.0,1.12878037]
["bitfinex-derivatives","BTCF0:USTF0",1748794463766,0.8871246,105210.0,105200.0,1.12878037]
["bitfinex-derivatives","BTCF0:USTF0",1748794465064,0.69712,105210.0,105200.0,1.12878037]
["bitfinex-derivatives","BTCF0:USTF0",1748794465766,0.8371238,105210.0,105200.0,1.12878037]
["bitfinex-derivatives","BTCF0:USTF0",1748794466964,0.8371238,105210.0,105200.0,1.13353037]
["bitfinex-derivatives","BTCF0:USTF0",1748794468159,0.8371238,105210.0,105200.0,0.318372]
["bitfinex-derivatives","BTCF0:USTF0",1748794468356,1.46642017,105210.0,105200.0,0.685852]
["bitfinex-derivatives","BTCF0:USTF0",1748794468656,1.50042017,105210.0,105200.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1748794468863,1.1511238,105210.0,105200.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1748794469162,1.2511238,105210.0,105200.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1748794469571,1.43042017,105210.0,105200.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1748794469759,1.58042017,105210.0,105200.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748794469965,0.2850579,105200.0,105190.0,0.1900395]
["bitfinex-derivatives","BTCF0:USTF0",1748794470261,1.25886367,105200.0,105190.0,0.1793195]
["bitfinex-derivatives","BTCF0:USTF0",1748794470860,1.0795673,105200.0,105190.0,0.1793195]
["bitfinex-derivatives","BTCF0:USTF0",1748794471165,0.19004,105190.0,105180.0,0.45170601]
["bitfinex-derivatives","BTCF0:USTF0",1748794471360,0.19004,105190.0,105180.0,1.12104238]
["bitfinex-derivatives","BTCF0:USTF0",1748794471361,0.73524,105190.0,105180.0,1.12104238]
["bitfinex-derivatives","BTCF0:USTF0",1748794471554,0.73524,105190.0,105180.0,0.94174601]
["bitfinex-derivatives","BTCF0:USTF0",1748794471756,0.73524,105190.0,105170.0,0.31122753]
["bitfinex-derivatives","BTCF0:USTF0",1748794471757,0.1900581,105180.0,105170.0,0.31122753]
["bitfinex-derivatives","BTCF0:USTF0",1748794471963,0.142,105180.0,105170.0,1.20272151]
["bitfinex-derivatives","BTCF0:USTF0",1748794472258,0.122,105180.0,105170.0,1.25089134]
["bitfinex-derivatives","BTCF0:USTF0",1748794472468,0.672858,105180.0,105170.0,1.20637568]
["bitfinex-derivatives","BTCF0:USTF0",1748794473069,0.672858,105180.0,105170.0,0.48906948]
["bitfinex-derivatives","BTCF0:USTF0",1748794473269,0.672858,105180.0,105170.0,1.1014839]
["bitfinex-derivatives","BTCF0:USTF0",1748794473468,0.832858,105180.0,105170.0,0.92218753]
["bitfinex-derivatives","BTCF0:USTF0",1748794473671,0.6438,105180.0,105170.0,1.1154839]
["bitfinex-derivatives","BTCF0:USTF0",1748794474673,0.6448,105180.0,105170.0,1.1290439]
["bitfinex-derivatives","BTCF0:USTF0",1748794474876,0.6448,105180.0,105170.0,1.1790439]
["bitfinex-derivatives","BTCF0:USTF0",1748794475173,0.6448,105180.0,105170.0,1.1290439]
["bitfinex-derivatives","BTCF0:USTF0",1748794475470,0.6448,105180.0,105170.0,1.1790439]
["bitfinex-derivatives","BTCF0:USTF0",1748794476065,0.5848,105180.0,105170.0,1.1790439]
["bitfinex-derivatives","BTCF0:USTF0",1748794477074,0.5848,105180.0,105170.0,1.22591504]
["bitfinex-derivatives","BTCF0:USTF0",1748794477369,0.5848,105180.0,105170.0,0.74154504]
["bitfinex-derivatives","BTCF0:USTF0",1748794477574,0.5848,105180.0,105170.0,1.23030504]
["bitfinex-derivatives","BTCF0:USTF0",1748794477968,0.5848,105180.0,105170.0,0.51537753]
["bitfinex-derivatives","BTCF0:USTF0",1748794477969,0.7748581,105180.0,105170.0,0.51537753]
["bitfinex-derivatives","BTCF0:USTF0",1748794478270,0.7748581,105180.0,105170.0,1.1331939]
["bitfinex-derivatives","BTCF0:USTF0",1748794478860,0.7748581,105180.0,105170.0,0.46537753]
["bitfinex-derivatives","BTCF0:USTF0",1748794479067,0.9248581,105180.0,105170.0,0.8060071]
["bitfinex-derivatives","BTCF0:USTF0",1748794479463,1.43415447,105180.0,105170.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1748794479673,1.43415447,105180.0,105170.0,0.2228262]
["bitfinex-derivatives","BTCF0:USTF0",1748794479874,1.56819447,105180.0,105170.0,0.2228262]
["bitfinex-derivatives","BTCF0:USTF0",1748794480380,1.56819447,105180.0,105170.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1748794480768,2.05571447,105180.0,105170.0,0.2228262]
["bitfinex-derivatives","BTCF0:USTF0",1748794481070,2.05371447,105180.0,105170.0,0.1978262]
["bitfinex-derivatives","BTCF0:USTF0",1748794481377,2.05371447,105180.0,105170.0,0.2008262]
["bitfinex-derivatives","BTCF0:USTF0",1748794481571,2.05371447,105180.0,105170.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1748794481775,2.05371447,105180.0,105170.0,0.1972062]
["bitfinex-derivatives","BTCF0:USTF0",1748794482074,2.05371447,105180.0,105170.0,0.1282162]
["bitfinex-derivatives","BTCF0:USTF0",1748794482268,1.3868981,105180.0,105170.0,0.1282162]
["bitfinex-derivatives","BTCF0:USTF0",1748794482467,1.8736581,105180.0,105170.0,0.1282162]
["bitfinex-derivatives","BTCF0:USTF0",1748794482774,1.8736581,105180.0,105170.0,0.1018262]
["bitfinex-derivatives","BTCF0:USTF0",1748794485481,1.3868981,105180.0,105170.0,0.1018262]
["bitfinex-derivatives","BTCF0:USTF0",1748794485677,1.8729781,105180.0,105170.0,0.1018262]
["bitfinex-derivatives","BTCF0:USTF0",1748794486271,1.1528581,105180.0,105170.0,0.28112257]
["bitfinex-derivatives","BTCF0:USTF0",1748794486473,1.2820182,105180.0,105170.0,0.28112257]
["bitfinex-derivatives","BTCF0:USTF0",1748794486778,1.2821382,105180.0,105170.0,0.34572257]
["bitfinex-derivatives","BTCF0:USTF0",1748794488172,1.2821382,105180.0,105170.0,0.1664262]
["bitfinex-derivatives","BTCF0:USTF0",1748794488471,0.7729782,105180.0,105170.0,0.41052257]
["bitfinex-derivatives","BTCF0:USTF0",1748794488778,0.7728582,105180.0,105170.0,0.89592257]
["bitfinex-derivatives","BTCF0:USTF0",1748794488980,0.7729782,105180.0,105170.0,0.89592257]
["bitfinex-derivatives","BTCF0:USTF0",1748794489375,1.0929782,105180.0,105170.0,0.6520262]
["bitfinex-derivatives","BTCF0:USTF0",1748794490377,1.1129782,105180.0,105170.0,0.6520262]
["bitfinex-derivatives","BTCF0:USTF0",1748794491481,0.8029782,105180.0,105170.0,0.6520262]
["bitfinex-derivatives","BTCF0:USTF0",1748794491884,0.8029782,105180.0,105170.0,0.83132257]
["bitfinex-derivatives","BTCF0:USTF0",1748794492271,1.2329782,105180.0,105170.0,0.7148262]
["bitfinex-derivatives","BTCF0:USTF0",1748794492474,1.1129782,105180.0,105170.0,0.2294262]
["bitfinex-derivatives","BTCF0:USTF0",1748794492878,0.7729782,105180.0,105170.0,0.2294262]
["bitfinex-derivatives","BTCF0:USTF0",1748794493077,0.8129782,105180.0,105170.0,0.40872257]
["bitfinex-derivatives","BTCF0:USTF0",1748794493383,0.16372,105180.0,105170.0,0.40872257]
["bitfinex-derivatives","BTCF0:USTF0",1748794493587,0.16372,105180.0,105170.0,0.2394262]
["bitfinex-derivatives","BTCF0:USTF0",1748794493883,0.3536582,105180.0,105170.0,0.41872257]
["bitfinex-derivatives","BTCF0:USTF0",1748794494082,0.3537782,105180.0,105170.0,0.41872257]
["bitfinex-derivatives","BTCF0:USTF0",1748794494275,0.4132782,105180.0,105170.0,0.41872257]
["bitfinex-derivatives","BTCF0:USTF0",1748794495076,0.22322,105180.0,105170.0,0.41872257]
["bitfinex-derivatives","BTCF0:USTF0",1748794495275,0.16372,105180.0,105170.0,0.41872257]
["bitfinex-derivatives","BTCF0:USTF0",1748794496280,0.16372,105180.0,105170.0,0.46674837]
["bitfinex-derivatives","BTCF0:USTF0",1748794496686,0.3537782,105180.0,105170.0,0.46674837]
["bitfinex-derivatives","BTCF0:USTF0",1748794497282,0.16372,105180.0,105170.0,0.46674837]
["bitfinex-derivatives","BTCF0:USTF0",1748794499086,0.16372,105180.0,105170.0,0.66674837]
["bitfinex-derivatives","BTCF0:USTF0",1748794499688,0.3537782,105180.0,105170.0,0.66674837]
["bitfinex-derivatives","BTCF0:USTF0",1748794500084,0.4139782,105180.0,105170.0,0.45674837]
["bitfinex-derivatives","BTCF0:USTF0",1748794500387,0.22392,105180.0,105170.0,0.50674837]
["bitfinex-derivatives","BTCF0:USTF0",1748794500777,0.10012,105180.0,105170.0,0.86754837]
["bitfinex-derivatives","BTCF0:USTF0",1748794501089,0.1,105180.0,105170.0,1.16399613]
["bitfinex-derivatives","BTCF0:USTF0",1748794501286,0.36094297,105200.0,105190.0,0.1900401]
["bitfinex-derivatives","BTCF0:USTF0",1748794501482,0.00014297,105200.0,105190.0,1.32231534]
["bitfinex-derivatives","BTCF0:USTF0",1748794501787,0.04014297,105200.0,105190.0,1.49804373]
["bitfinex-derivatives","BTCF0:USTF0",1748794502086,0.04014297,105200.0,105190.0,1.69804373]
["bitfinex-derivatives","BTCF0:USTF0",1748794502290,0.04026297,105200.0,105190.0,1.69804373]
["bitfinex-derivatives","BTCF0:USTF0",1748794502881,0.04226297,105200.0,105190.0,1.69804373]
["bitfinex-derivatives","BTCF0:USTF0",1748794503289,0.14226297,105200.0,105190.0,1.69804373]
["bitfinex-derivatives","BTCF0:USTF0",1748794504084,0.14326297,105200.0,105190.0,1.69804373]
["bitfinex-derivatives","BTCF0:USTF0",1748794504289,0.10326297,105200.0,105190.0,2.06773647]
["bitfinex-derivatives","BTCF0:USTF0",1748794504586,0.1209,105230.0,105220.0,0.1899859]
["bitfinex-derivatives","BTCF0:USTF0",1748794504779,0.31,105230.0,105220.0,1.21348227]
["bitfinex-derivatives","BTCF0:USTF0",1748794504981,0.31012,105230.0,105220.0,1.44528153]
["bitfinex-derivatives","BTCF0:USTF0",1748794505181,0.31,105230.0,105220.0,1.44528153]
["bitfinex-derivatives","BTCF0:USTF0",1748794505491,0.31,105230.0,105220.0,1.42728227]
["bitfinex-derivatives","BTCF0:USTF0",1748794505492,0.31012,105230.0,105220.0,1.42728227]
["bitfinex-derivatives","BTCF0:USTF0",1748794505682,0.31012,105230.0,105220.0,1.47528153]
["bitfinex-derivatives","BTCF0:USTF0",1748794506393,0.41012,105230.0,105220.0,1.42828227]
["bitfinex-derivatives","BTCF0:USTF0",1748794506591,0.6000878,105230.0,105220.0,0.7655859]
["bitfinex-derivatives","BTCF0:USTF0",1748794506795,0.9608878,105230.0,105220.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1748794506989,1.26528417,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748794507179,1.26528417,105230.0,105220.0,0.1909859]
["bitfinex-derivatives","BTCF0:USTF0",1748794507383,1.26528417,105230.0,105220.0,0.6744259]
["bitfinex-derivatives","BTCF0:USTF0",1748794507384,1.0859878,105230.0,105220.0,0.6744259]
["bitfinex-derivatives","BTCF0:USTF0",1748794507580,1.0859878,105230.0,105220.0,0.6742659]
["bitfinex-derivatives","BTCF0:USTF0",1748794507789,1.0859878,105230.0,105220.0,0.98096227]
["bitfinex-derivatives","BTCF0:USTF0",1748794507987,1.0859878,105230.0,105220.0,0.8016659]
["bitfinex-derivatives","BTCF0:USTF0",1748794508184,1.0879878,105230.0,105220.0,0.6732659]
["bitfinex-derivatives","BTCF0:USTF0",1748794508390,1.0899878,105230.0,105220.0,0.6732659]
["bitfinex-derivatives","BTCF0:USTF0",1748794509397,0.7799878,105230.0,105220.0,0.6732659]
["bitfinex-derivatives","BTCF0:USTF0",1748794509587,0.8599878,105230.0,105220.0,0.6732659]
["bitfinex-derivatives","BTCF0:USTF0",1748794510404,0.8599878,105230.0,105220.0,0.91396227]
["bitfinex-derivatives","BTCF0:USTF0",1748794510597,0.4990678,105230.0,105220.0,0.97876227]
["bitfinex-derivatives","BTCF0:USTF0",1748794510905,0.4191878,105230.0,105220.0,0.97876227]
["bitfinex-derivatives","BTCF0:USTF0",1748794511496,0.4191878,105230.0,105220.0,0.7994659]
["bitfinex-derivatives","BTCF0:USTF0",1748794511691,0.4191878,105230.0,105220.0,1.07876227]
["bitfinex-derivatives","BTCF0:USTF0",1748794511692,0.4171878,105230.0,105220.0,1.07876227]
["bitfinex-derivatives","BTCF0:USTF0",1748794511998,0.16872,105230.0,105220.0,0.97876227]
["bitfinex-derivatives","BTCF0:USTF0",1748794512193,0.103,105230.0,105220.0,1.69907753]
["bitfinex-derivatives","BTCF0:USTF0",1748794512500,0.10212,105230.0,105220.0,1.69907753]
["bitfinex-derivatives","BTCF0:USTF0",1748794512691,0.1,105230.0,105220.0,1.69907753]
["bitfinex-derivatives","BTCF0:USTF0",1748794512886,0.10112,105230.0,105220.0,1.69907753]
["bitfinex-derivatives","BTCF0:USTF0",1748794513294,1e-07,105230.0,105220.0,1.83037464]
["bitfinex-derivatives","BTCF0:USTF0",1748794513496,0.00014297,105240.0,105230.0,0.1899679]
["bitfinex-derivatives","BTCF0:USTF0",1748794513686,0.00014297,105240.0,105230.0,1.10106064]
["bitfinex-derivatives","BTCF0:USTF0",1748794513890,0.00026297,105240.0,105230.0,1.19608464]
["bitfinex-derivatives","BTCF0:USTF0",1748794514085,0.00026297,105240.0,105230.0,1.21608464]
["bitfinex-derivatives","BTCF0:USTF0",1748794514296,0.00026297,105240.0,105230.0,1.03678827]
["bitfinex-derivatives","BTCF0:USTF0",1748794514605,0.00026297,105240.0,105230.0,1.51814827]
["bitfinex-derivatives","BTCF0:USTF0",1748794515506,0.00026297,105240.0,105230.0,1.42312427]
["bitfinex-derivatives","BTCF0:USTF0",1748794515899,0.00026297,105240.0,105230.0,1.42512427]
["bitfinex-derivatives","BTCF0:USTF0",1748794516309,0.00026297,105240.0,105230.0,1.60642064]
["bitfinex-derivatives","BTCF0:USTF0",1748794516698,0.00014297,105240.0,105230.0,1.70144464]
["bitfinex-derivatives","BTCF0:USTF0",1748794517007,0.00026297,105240.0,105230.0,1.90144464]
["bitfinex-derivatives","BTCF0:USTF0",1748794517302,0.00014297,105240.0,105230.0,1.90144464]
["bitfinex-derivatives","BTCF0:USTF0",1748794517511,0.00026297,105240.0,105230.0,1.90144464]
["bitfinex-derivatives","BTCF0:USTF0",1748794517907,0.1851,105260.0,105250.0,0.1899317]
["bitfinex-derivatives","BTCF0:USTF0",1748794518093,0.4451,105260.0,105250.0,0.85002807]
["bitfinex-derivatives","BTCF0:USTF0",1748794518305,0.4451,105260.0,105250.0,0.97762807]
["bitfinex-derivatives","BTCF0:USTF0",1748794518704,0.5451,105260.0,105250.0,0.97762807]
["bitfinex-derivatives","BTCF0:USTF0",1748794519410,0.4861,105260.0,105250.0,0.97762807]
["bitfinex-derivatives","BTCF0:USTF0",1748794519911,0.4871,105260.0,105250.0,0.97762807]
["bitfinex-derivatives","BTCF0:USTF0",1748794520098,0.2981,105260.0,105250.0,0.97762807]
["bitfinex-derivatives","BTCF0:USTF0",1748794520502,0.2371,105260.0,105250.0,0.97762807]
["bitfinex-derivatives","BTCF0:USTF0",1748794520705,0.112,105260.0,105250.0,0.97762807]
["bitfinex-derivatives","BTCF0:USTF0",1748794521014,0.11212,105260.0,105250.0,0.97762807]
["bitfinex-derivatives","BTCF0:USTF0",1748794521204,0.17552,105260.0,105250.0,0.7983317]
["bitfinex-derivatives","BTCF0:USTF0",1748794521510,0.2374,105260.0,105250.0,0.97762807]
["bitfinex-derivatives","BTCF0:USTF0",1748794521703,0.2374,105260.0,105250.0,0.7983317]
["bitfinex-derivatives","BTCF0:USTF0",1748794522002,0.2374,105260.0,105250.0,0.97762807]
["bitfinex-derivatives","BTCF0:USTF0",1748794522003,0.23652,105260.0,105250.0,0.97762807]
["bitfinex-derivatives","BTCF0:USTF0",1748794522211,0.23652,105260.0,105250.0,0.49682807]
["bitfinex-derivatives","BTCF0:USTF0",1748794522509,0.4264337,105260.0,105250.0,0.7316117]
["bitfinex-derivatives","BTCF0:USTF0",1748794522711,0.4872337,105260.0,105250.0,0.91090807]
["bitfinex-derivatives","BTCF0:USTF0",1748794522912,1.01733007,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748794523106,1.43733007,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748794523406,1.33733007,105260.0,105250.0,0.1909318]
["bitfinex-derivatives","BTCF0:USTF0",1748794523607,1.33733007,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748794524008,0.1899679,105230.0,105220.0,0.2849612]
["bitfinex-derivatives","BTCF0:USTF0",1748794524210,0.5907679,105230.0,105220.0,0.2374667]
["bitfinex-derivatives","BTCF0:USTF0",1748794524410,0.5907679,105230.0,105210.0,0.77783641]
["bitfinex-derivatives","BTCF0:USTF0",1748794524411,0.1899859,105220.0,105210.0,0.67458373]
["bitfinex-derivatives","BTCF0:USTF0",1748794524612,0.3183859,105220.0,105210.0,1.15446373]
["bitfinex-derivatives","BTCF0:USTF0",1748794524810,0.3183859,105220.0,105210.0,1.51526373]
["bitfinex-derivatives","BTCF0:USTF0",1748794525009,0.1284,105220.0,105210.0,1.65072191]
["bitfinex-derivatives","BTCF0:USTF0",1748794525617,0.1284,105220.0,105210.0,1.17084191]
["bitfinex-derivatives","BTCF0:USTF0",1748794525815,0.1284,105220.0,105210.0,1.47206554]
["bitfinex-derivatives","BTCF0:USTF0",1748794526014,0.4183859,105220.0,105210.0,0.91391255]
["bitfinex-derivatives","BTCF0:USTF0",1748794526209,0.7791859,105220.0,105210.0,0.25879195]
["bitfinex-derivatives","BTCF0:USTF0",1748794526415,1.40848227,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748794526715,1.2291859,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748794527013,1.2291859,105220.0,105210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748794527014,1.40848227,105220.0,105210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748794527215,1.48922357,105220.0,105210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748794527415,0.190004,105210.0,105200.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794527610,1.34138167,105210.0,105200.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794527807,0.190022,105200.0,105190.0,0.05634861]
["bitfinex-derivatives","BTCF0:USTF0",1748794528013,1.13265967,105200.0,105190.0,0.05634861]
["bitfinex-derivatives","BTCF0:USTF0",1748794528212,1.19495967,105200.0,105190.0,0.05634861]
["bitfinex-derivatives","BTCF0:USTF0",1748794528415,0.1900581,105190.0,105180.0,0.1900538]
["bitfinex-derivatives","BTCF0:USTF0",1748794528713,0.318,105190.0,105180.0,0.38619147]
["bitfinex-derivatives","BTCF0:USTF0",1748794529112,0.31812,105190.0,105180.0,0.50949147]
["bitfinex-derivatives","BTCF0:USTF0",1748794529313,0.5081601,105190.0,105180.0,0.50949147]
["bitfinex-derivatives","BTCF0:USTF0",1748794529514,0.5091601,105190.0,105180.0,0.50949147]
["bitfinex-derivatives","BTCF0:USTF0",1748794529813,0.8699601,105190.0,105180.0,0.1900538]
["bitfinex-derivatives","BTCF0:USTF0",1748794530015,0.8719601,105190.0,105180.0,0.1900538]
["bitfinex-derivatives","BTCF0:USTF0",1748794530418,0.68192,105190.0,105180.0,0.1900538]
["bitfinex-derivatives","BTCF0:USTF0",1748794530716,0.9709601,105190.0,105180.0,0.1900538]
["bitfinex-derivatives","BTCF0:USTF0",1748794531422,0.78092,105190.0,105180.0,0.1900538]
["bitfinex-derivatives","BTCF0:USTF0",1748794532419,0.9709601,105190.0,105180.0,0.1900538]
["bitfinex-derivatives","BTCF0:USTF0",1748794532822,0.1900582,105180.0,105170.0,0.2860566]
["bitfinex-derivatives","BTCF0:USTF0",1748794533024,0.4460582,105180.0,105170.0,0.7672166]
["bitfinex-derivatives","BTCF0:USTF0",1748794533221,0.4460582,105180.0,105170.0,0.6670966]
["bitfinex-derivatives","BTCF0:USTF0",1748794533521,0.4460582,105180.0,105170.0,0.7621323]
["bitfinex-derivatives","BTCF0:USTF0",1748794533722,0.256,105180.0,105170.0,1.00482782]
["bitfinex-derivatives","BTCF0:USTF0",1748794533926,0.1304,105180.0,105170.0,1.29139015]
["bitfinex-derivatives","BTCF0:USTF0",1748794534128,0.0604,105180.0,105170.0,1.72852782]
["bitfinex-derivatives","BTCF0:USTF0",1748794534430,0.12252,105180.0,105170.0,1.72952782]
["bitfinex-derivatives","BTCF0:USTF0",1748794534817,0.12252,105180.0,105170.0,1.48952782]
["bitfinex-derivatives","BTCF0:USTF0",1748794535415,0.00012,105180.0,105170.0,1.61600782]
["bitfinex-derivatives","BTCF0:USTF0",1748794535620,0.186,105190.0,105180.0,0.1900582]
["bitfinex-derivatives","BTCF0:USTF0",1748794535821,0.00014297,105200.0,105190.0,0.1900401]
["bitfinex-derivatives","BTCF0:USTF0",1748794536128,0.00014297,105200.0,105190.0,1.35365777]
["bitfinex-derivatives","BTCF0:USTF0",1748794536421,0.16206297,105200.0,105190.0,1.35365777]
["bitfinex-derivatives","BTCF0:USTF0",1748794536632,0.22786297,105200.0,105190.0,1.35365777]
["bitfinex-derivatives","BTCF0:USTF0",1748794537218,0.22786297,105200.0,105190.0,0.5508401]
["bitfinex-derivatives","BTCF0:USTF0",1748794537418,1.05752264,105200.0,105190.0,0.6713201]
["bitfinex-derivatives","BTCF0:USTF0",1748794537629,0.86138497,105200.0,105190.0,0.6713201]
["bitfinex-derivatives","BTCF0:USTF0",1748794537933,0.86138497,105200.0,105190.0,0.6719601]
["bitfinex-derivatives","BTCF0:USTF0",1748794537934,1.19338497,105200.0,105190.0,0.6719601]
["bitfinex-derivatives","BTCF0:USTF0",1748794538529,0.1900401,105190.0,105180.0,0.2850656]
["bitfinex-derivatives","BTCF0:USTF0",1748794538728,0.8354401,105190.0,105180.0,0.1900433]
["bitfinex-derivatives","BTCF0:USTF0",1748794538926,1.23157777,105190.0,105180.0,0.1900433]
["bitfinex-derivatives","BTCF0:USTF0",1748794539135,0.8354401,105190.0,105180.0,0.6716833]
["bitfinex-derivatives","BTCF0:USTF0",1748794540023,0.8354401,105190.0,105180.0,0.1900433]
["bitfinex-derivatives","BTCF0:USTF0",1748794540533,0.1900582,105180.0,105170.0,0.7669449]
["bitfinex-derivatives","BTCF0:USTF0",1748794540736,0.4458582,105180.0,105170.0,0.7669449]
["bitfinex-derivatives","BTCF0:USTF0",1748794540926,0.8066582,105180.0,105170.0,0.7194263]
["bitfinex-derivatives","BTCF0:USTF0",1748794541534,0.96168,105180.0,105150.0,0.03585056]
["bitfinex-derivatives","BTCF0:USTF0",1748794541738,1.16140164,105160.0,105130.0,0.07974501]
["bitfinex-derivatives","BTCF0:USTF0",1748794542031,0.1901486,105130.0,105120.0,0.248639]
["bitfinex-derivatives","BTCF0:USTF0",1748794542239,0.1901666,105120.0,105110.0,0.8934425]
["bitfinex-derivatives","BTCF0:USTF0",1748794542424,0.80860681,105120.0,105110.0,0.89319123]
["bitfinex-derivatives","BTCF0:USTF0",1748794542624,0.61246914,105120.0,105110.0,0.89307123]
["bitfinex-derivatives","BTCF0:USTF0",1748794543026,0.61246914,105120.0,105110.0,0.89335123]
["bitfinex-derivatives","BTCF0:USTF0",1748794543428,0.61246914,105120.0,105110.0,0.41031123]
["bitfinex-derivatives","BTCF0:USTF0",1748794543739,0.1901847,105110.0,105100.0,0.43149598]
["bitfinex-derivatives","BTCF0:USTF0",1748794543931,0.57583612,105110.0,105100.0,1.03967598]
["bitfinex-derivatives","BTCF0:USTF0",1748794544441,0.57583612,105110.0,105100.0,0.55659598]
["bitfinex-derivatives","BTCF0:USTF0",1748794544734,0.57583612,105110.0,105100.0,1.03947598]
["bitfinex-derivatives","BTCF0:USTF0",1748794545037,0.64133612,105110.0,105100.0,1.03947598]
["bitfinex-derivatives","BTCF0:USTF0",1748794545237,0.83847379,105110.0,105100.0,0.2041855]
["bitfinex-derivatives","BTCF0:USTF0",1748794545423,0.64233612,105110.0,105100.0,0.6868655]
["bitfinex-derivatives","BTCF0:USTF0",1748794545830,0.64333612,105110.0,105100.0,0.2181855]
["bitfinex-derivatives","BTCF0:USTF0",1748794546539,0.74333612,105110.0,105100.0,0.2181855]
["bitfinex-derivatives","BTCF0:USTF0",1748794547149,1.34947379,105110.0,105100.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1748794547333,0.285328,105100.0,105090.0,0.1902188]
["bitfinex-derivatives","BTCF0:USTF0",1748794547640,1.16467427,105100.0,105090.0,0.1902188]
["bitfinex-derivatives","BTCF0:USTF0",1748794548044,1.23492554,105100.0,105090.0,0.1902188]
["bitfinex-derivatives","BTCF0:USTF0",1748794548343,1.08737124,105100.0,105090.0,0.1902188]
["bitfinex-derivatives","BTCF0:USTF0",1748794548730,1.19037124,105100.0,105090.0,0.1902188]
["bitfinex-derivatives","BTCF0:USTF0",1748794549239,1.19037124,105100.0,105080.0,0.34518535]
["bitfinex-derivatives","BTCF0:USTF0",1748794549240,0.1902203,105090.0,105080.0,0.34518535]
["bitfinex-derivatives","BTCF0:USTF0",1748794549539,0.88240924,105090.0,105080.0,0.23352635]
["bitfinex-derivatives","BTCF0:USTF0",1748794549932,0.1902384,105080.0,105070.0,0.2553558]
["bitfinex-derivatives","BTCF0:USTF0",1748794550128,0.67628967,105080.0,105070.0,0.7376758]
["bitfinex-derivatives","BTCF0:USTF0",1748794550430,0.12525127,105080.0,105070.0,0.93381347]
["bitfinex-derivatives","BTCF0:USTF0",1748794550633,0.48617127,105080.0,105070.0,0.97943347]
["bitfinex-derivatives","BTCF0:USTF0",1748794550830,0.48617127,105080.0,105070.0,0.7832958]
["bitfinex-derivatives","BTCF0:USTF0",1748794551033,0.48617127,105080.0,105070.0,0.89801347]
["bitfinex-derivatives","BTCF0:USTF0",1748794551237,0.49105127,105080.0,105070.0,0.89901347]
["bitfinex-derivatives","BTCF0:USTF0",1748794551434,0.49105127,105080.0,105070.0,0.41669347]
["bitfinex-derivatives","BTCF0:USTF0",1748794551645,0.49105127,105080.0,105070.0,0.89845347]
["bitfinex-derivatives","BTCF0:USTF0",1748794552039,0.59517127,105080.0,105070.0,0.89945347]
["bitfinex-derivatives","BTCF0:USTF0",1748794552250,0.59517127,105080.0,105070.0,0.7033158]
["bitfinex-derivatives","BTCF0:USTF0",1748794552438,0.59517127,105080.0,105070.0,0.89945347]
["bitfinex-derivatives","BTCF0:USTF0",1748794552637,0.10937127,105080.0,105070.0,1.26025347]
["bitfinex-derivatives","BTCF0:USTF0",1748794552944,0.10937127,105080.0,105070.0,1.62542547]
["bitfinex-derivatives","BTCF0:USTF0",1748794553147,0.10925127,105080.0,105070.0,2.00202547]
["bitfinex-derivatives","BTCF0:USTF0",1748794553342,0.00925127,105080.0,105070.0,2.00202547]
["bitfinex-derivatives","BTCF0:USTF0",1748794553547,0.12744297,105100.0,105090.0,0.1902205]
["bitfinex-derivatives","BTCF0:USTF0",1748794553846,0.12744297,105100.0,105090.0,1.0324205]
["bitfinex-derivatives","BTCF0:USTF0",1748794554047,0.12744297,105100.0,105090.0,1.0924205]
["bitfinex-derivatives","BTCF0:USTF0",1748794554245,0.12744297,105100.0,105090.0,1.1550205]
["bitfinex-derivatives","BTCF0:USTF0",1748794554447,0.22744297,105100.0,105090.0,1.1550205]
["bitfinex-derivatives","BTCF0:USTF0",1748794554746,0.24044297,105100.0,105090.0,1.35115817]
["bitfinex-derivatives","BTCF0:USTF0",1748794554938,0.25344297,105100.0,105090.0,1.35115817]
["bitfinex-derivatives","BTCF0:USTF0",1748794555548,0.44364537,105100.0,105090.0,1.35115817]
["bitfinex-derivatives","BTCF0:USTF0",1748794555740,0.44364537,105100.0,105090.0,1.0324205]
["bitfinex-derivatives","BTCF0:USTF0",1748794555945,0.86444537,105100.0,105090.0,0.6711805]
["bitfinex-derivatives","BTCF0:USTF0",1748794556146,0.86444537,105100.0,105090.0,0.1902205]
["bitfinex-derivatives","BTCF0:USTF0",1748794556447,0.86444537,105100.0,105090.0,0.6711405]
["bitfinex-derivatives","BTCF0:USTF0",1748794556648,0.85644537,105100.0,105090.0,0.6721405]
["bitfinex-derivatives","BTCF0:USTF0",1748794556852,0.85644537,105100.0,105090.0,0.1912205]
["bitfinex-derivatives","BTCF0:USTF0",1748794557040,0.85644537,105100.0,105090.0,0.6720205]
["bitfinex-derivatives","BTCF0:USTF0",1748794557240,0.84644537,105100.0,105090.0,0.6720205]
["bitfinex-derivatives","BTCF0:USTF0",1748794560645,0.84644537,105100.0,105090.0,0.1912205]
["bitfinex-derivatives","BTCF0:USTF0",1748794560845,0.84644537,105100.0,105090.0,0.6710605]
["bitfinex-derivatives","BTCF0:USTF0",1748794563337,0.84644537,105100.0,105090.0,0.6702605]
["bitfinex-derivatives","BTCF0:USTF0",1748794563544,0.84644537,105100.0,105090.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1748794563545,1.12644537,105100.0,105090.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1748794563748,1.22644537,105100.0,105090.0,0.1912206]
["bitfinex-derivatives","BTCF0:USTF0",1748794563945,1.03624297,105100.0,105090.0,0.24589757]
["bitfinex-derivatives","BTCF0:USTF0",1748794564249,0.39556297,105100.0,105090.0,0.86655827]
["bitfinex-derivatives","BTCF0:USTF0",1748794564451,0.39556297,105100.0,105090.0,1.35655827]
["bitfinex-derivatives","BTCF0:USTF0",1748794564645,0.39556297,105100.0,105090.0,1.41775827]
["bitfinex-derivatives","BTCF0:USTF0",1748794564646,0.33046297,105100.0,105090.0,1.41775827]
["bitfinex-derivatives","BTCF0:USTF0",1748794564843,0.26826297,105100.0,105090.0,0.93855827]
["bitfinex-derivatives","BTCF0:USTF0",1748794565039,0.26814297,105100.0,105090.0,1.47252089]
["bitfinex-derivatives","BTCF0:USTF0",1748794565243,0.26826297,105100.0,105090.0,1.47252089]
["bitfinex-derivatives","BTCF0:USTF0",1748794565439,0.26814297,105100.0,105090.0,1.47252089]
["bitfinex-derivatives","BTCF0:USTF0",1748794565845,0.26826297,105100.0,105090.0,1.47252089]
["bitfinex-derivatives","BTCF0:USTF0",1748794567051,0.33156297,105100.0,105090.0,1.47252089]
["bitfinex-derivatives","BTCF0:USTF0",1748794567545,0.33156297,105100.0,105090.0,1.53099329]
["bitfinex-derivatives","BTCF0:USTF0",1748794567746,0.33156297,105100.0,105090.0,1.5858171]
["bitfinex-derivatives","BTCF0:USTF0",1748794568049,0.10826297,105100.0,105090.0,1.56113448]
["bitfinex-derivatives","BTCF0:USTF0",1748794568455,0.17156297,105100.0,105090.0,1.56113448]
["bitfinex-derivatives","BTCF0:USTF0",1748794568955,0.17156297,105100.0,105090.0,1.64886958]
["bitfinex-derivatives","BTCF0:USTF0",1748794569345,0.17156297,105100.0,105090.0,1.50713048]
["bitfinex-derivatives","BTCF0:USTF0",1748794569540,0.17156297,105100.0,105090.0,1.64844434]
["bitfinex-derivatives","BTCF0:USTF0",1748794570247,0.17156297,105100.0,105090.0,1.47183991]
["bitfinex-derivatives","BTCF0:USTF0",1748794570466,0.17156297,105100.0,105090.0,1.68633744]
["bitfinex-derivatives","BTCF0:USTF0",1748794571251,0.10826297,105100.0,105090.0,1.68633744]
["bitfinex-derivatives","BTCF0:USTF0",1748794571648,0.10826297,105100.0,105090.0,1.77472249]
["bitfinex-derivatives","BTCF0:USTF0",1748794571852,0.17156297,105100.0,105090.0,1.49019977]
["bitfinex-derivatives","BTCF0:USTF0",1748794572053,0.17156297,105100.0,105090.0,1.63833818]
["bitfinex-derivatives","BTCF0:USTF0",1748794572357,0.10826297,105100.0,105090.0,1.63833818]
["bitfinex-derivatives","BTCF0:USTF0",1748794573551,0.10826297,105100.0,105090.0,1.70769961]
["bitfinex-derivatives","BTCF0:USTF0",1748794573754,0.06403407,105100.0,105090.0,1.90599461]
["bitfinex-derivatives","BTCF0:USTF0",1748794573957,0.00025127,105120.0,105110.0,0.1901844]
["bitfinex-derivatives","BTCF0:USTF0",1748794574160,0.37932424,105130.0,105120.0,0.1901663]
["bitfinex-derivatives","BTCF0:USTF0",1748794574455,0.37932424,105130.0,105120.0,1.06630781]
["bitfinex-derivatives","BTCF0:USTF0",1748794574456,0.38907297,105130.0,105120.0,1.06630781]
["bitfinex-derivatives","BTCF0:USTF0",1748794574661,0.38907297,105130.0,105120.0,1.18441355]
["bitfinex-derivatives","BTCF0:USTF0",1748794574868,0.38907297,105130.0,105120.0,1.06630781]
["bitfinex-derivatives","BTCF0:USTF0",1748794575655,0.1354,105130.0,105120.0,1.21425813]
["bitfinex-derivatives","BTCF0:USTF0",1748794575846,0.016,105130.0,105120.0,1.12669414]
["bitfinex-derivatives","BTCF0:USTF0",1748794576049,0.016,105130.0,105120.0,1.17488149]
["bitfinex-derivatives","BTCF0:USTF0",1748794576354,0.11612,105130.0,105120.0,0.7344188]
["bitfinex-derivatives","BTCF0:USTF0",1748794576558,0.3719682,105130.0,105120.0,0.7344188]
["bitfinex-derivatives","BTCF0:USTF0",1748794576758,0.4336682,105130.0,105120.0,1.30058348]
["bitfinex-derivatives","BTCF0:USTF0",1748794577154,0.4386682,105130.0,105120.0,1.30058348]
["bitfinex-derivatives","BTCF0:USTF0",1748794577355,0.4386682,105130.0,105120.0,0.82286348]
["bitfinex-derivatives","BTCF0:USTF0",1748794577556,0.4989682,105130.0,105120.0,1.23794348]
["bitfinex-derivatives","BTCF0:USTF0",1748794577953,0.4929682,105130.0,105120.0,1.23694348]
["bitfinex-derivatives","BTCF0:USTF0",1748794578158,1.05190587,105130.0,105120.0,0.19653453]
["bitfinex-derivatives","BTCF0:USTF0",1748794578459,1.46190587,105130.0,105120.0,0.29825615]
["bitfinex-derivatives","BTCF0:USTF0",1748794578656,1.46190587,105130.0,105120.0,0.05403989]
["bitfinex-derivatives","BTCF0:USTF0",1748794578851,1.2657682,105130.0,105120.0,0.05878989]
["bitfinex-derivatives","BTCF0:USTF0",1748794580061,1.2657682,105130.0,105120.0,0.24895619]
["bitfinex-derivatives","BTCF0:USTF0",1748794580264,1.46190587,105130.0,105120.0,0.24895619]
["bitfinex-derivatives","BTCF0:USTF0",1748794580564,1.46190587,105130.0,105120.0,0.72559619]
["bitfinex-derivatives","BTCF0:USTF0",1748794580757,1.1657682,105130.0,105120.0,0.72559619]
["bitfinex-derivatives","BTCF0:USTF0",1748794581365,1.1657682,105130.0,105120.0,0.67205884]
["bitfinex-derivatives","BTCF0:USTF0",1748794581860,1.1657682,105130.0,105120.0,0.86819651]
["bitfinex-derivatives","BTCF0:USTF0",1748794582065,0.8049682,105130.0,105120.0,0.86819651]
["bitfinex-derivatives","BTCF0:USTF0",1748794582261,1.1656482,105130.0,105120.0,0.92202542]
["bitfinex-derivatives","BTCF0:USTF0",1748794582461,1.1657682,105130.0,105120.0,0.92202542]
["bitfinex-derivatives","BTCF0:USTF0",1748794582661,1.1657682,105130.0,105120.0,0.92203504]
["bitfinex-derivatives","BTCF0:USTF0",1748794583366,1.1657682,105130.0,105120.0,0.72589737]
["bitfinex-derivatives","BTCF0:USTF0",1748794583752,1.1657682,105130.0,105120.0,0.67205884]
["bitfinex-derivatives","BTCF0:USTF0",1748794584160,1.1657682,105130.0,105120.0,0.72589573]
["bitfinex-derivatives","BTCF0:USTF0",1748794584361,1.1657682,105130.0,105120.0,0.86819651]
["bitfinex-derivatives","BTCF0:USTF0",1748794584861,1.1657682,105130.0,105120.0,0.39155651]
["bitfinex-derivatives","BTCF0:USTF0",1748794585067,1.1657682,105130.0,105120.0,0.86751651]
["bitfinex-derivatives","BTCF0:USTF0",1748794585268,1.1657682,105130.0,105120.0,0.67137884]
["bitfinex-derivatives","BTCF0:USTF0",1748794587272,1.1657682,105130.0,105120.0,0.67065884]
["bitfinex-derivatives","BTCF0:USTF0",1748794587773,1.1657682,105130.0,105120.0,0.00525254]
["bitfinex-derivatives","BTCF0:USTF0",1748794587966,1.46190587,105130.0,105120.0,0.67065884]
["bitfinex-derivatives","BTCF0:USTF0",1748794588465,1.36190587,105130.0,105120.0,0.67065884]
["bitfinex-derivatives","BTCF0:USTF0",1748794588764,1.1657682,105130.0,105120.0,0.67065884]
["bitfinex-derivatives","BTCF0:USTF0",1748794589368,1.1657682,105130.0,105120.0,0.67021884]
["bitfinex-derivatives","BTCF0:USTF0",1748794589569,1.1657682,105130.0,105120.0,0.00525254]
["bitfinex-derivatives","BTCF0:USTF0",1748794589862,0.1901844,105110.0,105100.0,0.30945126]
["bitfinex-derivatives","BTCF0:USTF0",1748794590062,0.59148694,105110.0,105100.0,0.86224671]
["bitfinex-derivatives","BTCF0:USTF0",1748794590269,0.78458694,105110.0,105100.0,0.86224671]
["bitfinex-derivatives","BTCF0:USTF0",1748794590468,0.78458694,105110.0,105100.0,0.80843895]
["bitfinex-derivatives","BTCF0:USTF0",1748794590865,0.88458694,105110.0,105100.0,0.80843895]
["bitfinex-derivatives","BTCF0:USTF0",1748794591071,0.88458694,105110.0,105100.0,0.80943895]
["bitfinex-derivatives","BTCF0:USTF0",1748794591270,0.88458694,105110.0,105100.0,0.81043895]
["bitfinex-derivatives","BTCF0:USTF0",1748794591972,0.88458694,105110.0,105100.0,0.33547895]
["bitfinex-derivatives","BTCF0:USTF0",1748794592169,0.88458694,105110.0,105100.0,0.80967895]
["bitfinex-derivatives","BTCF0:USTF0",1748794592469,0.88458694,105110.0,105100.0,0.80987895]
["bitfinex-derivatives","BTCF0:USTF0",1748794592668,0.88458694,105110.0,105100.0,1.00601662]
["bitfinex-derivatives","BTCF0:USTF0",1748794592858,0.88458694,105110.0,105100.0,0.95682927]
["bitfinex-derivatives","BTCF0:USTF0",1748794593059,0.88758694,105110.0,105100.0,1.07621323]
["bitfinex-derivatives","BTCF0:USTF0",1748794593371,0.10350254,105110.0,105100.0,1.91916832]
["bitfinex-derivatives","BTCF0:USTF0",1748794593561,0.10350254,105110.0,105100.0,2.04996832]
["bitfinex-derivatives","BTCF0:USTF0",1748794593562,0.10750254,105110.0,105100.0,2.04996832]
["bitfinex-derivatives","BTCF0:USTF0",1748794593767,0.10750254,105110.0,105100.0,2.10892087]
["bitfinex-derivatives","BTCF0:USTF0",1748794593967,0.10762254,105110.0,105100.0,2.10892087]
["bitfinex-derivatives","BTCF0:USTF0",1748794594576,0.10462254,105110.0,105100.0,2.10892087]
["bitfinex-derivatives","BTCF0:USTF0",1748794594775,0.00462254,105110.0,105100.0,2.10892087]
["bitfinex-derivatives","BTCF0:USTF0",1748794594967,0.00462254,105110.0,105100.0,2.04996832]
["bitfinex-derivatives","BTCF0:USTF0",1748794595271,0.00450254,105110.0,105100.0,2.04996832]
["bitfinex-derivatives","BTCF0:USTF0",1748794595876,0.00462254,105110.0,105100.0,2.04996832]
["bitfinex-derivatives","BTCF0:USTF0",1748794596270,0.00462254,105110.0,105100.0,2.1037395]
["bitfinex-derivatives","BTCF0:USTF0",1748794596464,0.00462254,105110.0,105100.0,2.04995554]
["bitfinex-derivatives","BTCF0:USTF0",1748794596665,0.00462254,105110.0,105100.0,1.85381787]
["bitfinex-derivatives","BTCF0:USTF0",1748794596866,0.00462254,105110.0,105100.0,2.04995554]
["bitfinex-derivatives","BTCF0:USTF0",1748794597974,0.00462254,105110.0,105100.0,2.19733508]
["bitfinex-derivatives","BTCF0:USTF0",1748794598477,0.00462254,105110.0,105100.0,2.1088904]
["bitfinex-derivatives","BTCF0:USTF0",1748794598676,0.00450254,105110.0,105100.0,2.1088904]
["bitfinex-derivatives","BTCF0:USTF0",1748794598877,0.00462254,105110.0,105100.0,2.19733508]
["bitfinex-derivatives","BTCF0:USTF0",1748794599078,0.00262254,105110.0,105100.0,2.19733508]
["bitfinex-derivatives","BTCF0:USTF0",1748794599275,0.00262254,105110.0,105100.0,2.1088904]
["bitfinex-derivatives","BTCF0:USTF0",1748794599867,0.00014297,105120.0,105110.0,0.1901844]
["bitfinex-derivatives","BTCF0:USTF0",1748794600070,0.00014297,105120.0,105110.0,1.48496077]
["bitfinex-derivatives","BTCF0:USTF0",1748794600268,0.0631,105150.0,105140.0,0.1901301]
["bitfinex-derivatives","BTCF0:USTF0",1748794600486,0.19004873,105150.0,105140.0,1.22173031]
["bitfinex-derivatives","BTCF0:USTF0",1748794600768,0.29016873,105150.0,105140.0,1.39655482]
["bitfinex-derivatives","BTCF0:USTF0",1748794601473,0.48028073,105150.0,105140.0,1.39655482]
["bitfinex-derivatives","BTCF0:USTF0",1748794601876,0.48028073,105150.0,105140.0,0.71291715]
["bitfinex-derivatives","BTCF0:USTF0",1748794602076,0.48428073,105150.0,105140.0,0.74904143]
["bitfinex-derivatives","BTCF0:USTF0",1748794602978,0.48428073,105150.0,105140.0,0.79618459]
["bitfinex-derivatives","BTCF0:USTF0",1748794603170,0.48728073,105150.0,105140.0,0.32202459]
["bitfinex-derivatives","BTCF0:USTF0",1748794603376,0.89808073,105150.0,105140.0,0.0476457]
["bitfinex-derivatives","BTCF0:USTF0",1748794603682,0.89808073,105150.0,105140.0,0.7119358]
["bitfinex-derivatives","BTCF0:USTF0",1748794605285,0.89808073,105150.0,105140.0,0.7118958]
["bitfinex-derivatives","BTCF0:USTF0",1748794605985,0.89808073,105150.0,105140.0,0.7166458]
["bitfinex-derivatives","BTCF0:USTF0",1748794607377,0.89808073,105150.0,105140.0,0.2425258]
["bitfinex-derivatives","BTCF0:USTF0",1748794607684,0.89808073,105150.0,105140.0,0.7166458]
["bitfinex-derivatives","BTCF0:USTF0",1748794610078,0.89808073,105150.0,105140.0,0.7166058]
["bitfinex-derivatives","BTCF0:USTF0",1748794610689,1.21808073,105150.0,105140.0,0.7166058]
["bitfinex-derivatives","BTCF0:USTF0",1748794611581,1.21808073,105150.0,105140.0,0.00525254]
["bitfinex-derivatives","BTCF0:USTF0",1748794611782,1.21808073,105150.0,105140.0,0.66946254]
["bitfinex-derivatives","BTCF0:USTF0",1748794611980,1.11808073,105150.0,105140.0,0.66946254]
["bitfinex-derivatives","BTCF0:USTF0",1748794615794,1.4142184,105150.0,105140.0,0.00525254]
["bitfinex-derivatives","BTCF0:USTF0",1748794615992,0.1901301,105140.0,105130.0,0.09553301]
["bitfinex-derivatives","BTCF0:USTF0",1748794616192,0.1901482,105130.0,105120.0,0.23827731]
["bitfinex-derivatives","BTCF0:USTF0",1748794616497,0.1901663,105120.0,105110.0,0.52893817]
["bitfinex-derivatives","BTCF0:USTF0",1748794616688,0.85766884,105120.0,105110.0,1.00235057]
["bitfinex-derivatives","BTCF0:USTF0",1748794617198,0.85766884,105120.0,105110.0,0.52831057]
["bitfinex-derivatives","BTCF0:USTF0",1748794617394,0.85766884,105120.0,105110.0,1.00235057]
["bitfinex-derivatives","BTCF0:USTF0",1748794617692,0.95766884,105120.0,105110.0,1.00235057]
["bitfinex-derivatives","BTCF0:USTF0",1748794618194,0.95766884,105120.0,105110.0,0.3321729]
["bitfinex-derivatives","BTCF0:USTF0",1748794618496,0.95766884,105120.0,105110.0,0.8062129]
["bitfinex-derivatives","BTCF0:USTF0",1748794618902,0.95766884,105120.0,105110.0,0.8072129]
["bitfinex-derivatives","BTCF0:USTF0",1748794619088,0.95966884,105120.0,105110.0,0.8072129]
["bitfinex-derivatives","BTCF0:USTF0",1748794619389,0.95966884,105120.0,105110.0,0.1594678]
["bitfinex-derivatives","BTCF0:USTF0",1748794619700,0.96466884,105120.0,105110.0,0.1594678]
["bitfinex-derivatives","BTCF0:USTF0",1748794619888,0.96266884,105120.0,105110.0,0.6335078]
["bitfinex-derivatives","BTCF0:USTF0",1748794620086,0.96666884,105120.0,105110.0,0.6075078]
["bitfinex-derivatives","BTCF0:USTF0",1748794620286,0.96666884,105120.0,105110.0,0.5642078]
["bitfinex-derivatives","BTCF0:USTF0",1748794620482,0.96666884,105120.0,105110.0,0.0901678]
["bitfinex-derivatives","BTCF0:USTF0",1748794620682,0.96666884,105120.0,105100.0,0.2377414]
["bitfinex-derivatives","BTCF0:USTF0",1748794620683,0.1901844,105110.0,105100.0,0.2377414]
["bitfinex-derivatives","BTCF0:USTF0",1748794620888,0.7976844,105110.0,105100.0,0.7117814]
["bitfinex-derivatives","BTCF0:USTF0",1748794621094,0.79793567,105110.0,105100.0,0.7117814]
["bitfinex-derivatives","BTCF0:USTF0",1748794621795,0.79793567,105110.0,105100.0,0.90791907]
["bitfinex-derivatives","BTCF0:USTF0",1748794621985,0.89793567,105110.0,105100.0,0.43387907]
["bitfinex-derivatives","BTCF0:USTF0",1748794622185,0.89793567,105110.0,105100.0,0.97341907]
["bitfinex-derivatives","BTCF0:USTF0",1748794622387,0.90093567,105110.0,105100.0,0.49937907]
["bitfinex-derivatives","BTCF0:USTF0",1748794622700,0.1475589,105090.0,105070.0,0.05524689]
["bitfinex-derivatives","BTCF0:USTF0",1748794622878,0.1475589,105090.0,105070.0,0.00709678]
["bitfinex-derivatives","BTCF0:USTF0",1748794622879,1.6105986,105080.0,105070.0,0.00709678]
["bitfinex-derivatives","BTCF0:USTF0",1748794623082,0.1855067,105070.0,105060.0,0.01959678]
["bitfinex-derivatives","BTCF0:USTF0",1748794623285,1.13169564,105070.0,105060.0,0.01959678]
["bitfinex-derivatives","BTCF0:USTF0",1748794623494,0.93555797,105070.0,105060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748794623692,1.13169564,105070.0,105060.0,0.2022741]
["bitfinex-derivatives","BTCF0:USTF0",1748794623989,1.13169564,105070.0,105060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748794624786,1.13169564,105070.0,105060.0,0.2022742]
["bitfinex-derivatives","BTCF0:USTF0",1748794624983,1.13169564,105070.0,105060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748794625193,1.13181564,105070.0,105060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748794625387,1.13181564,105070.0,105060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1748794625388,1.23181564,105070.0,105060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1748794625695,1.23181564,105070.0,105060.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1748794626491,1.03567797,105070.0,105060.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1748794626691,1.03567797,105070.0,105060.0,0.2054231]
["bitfinex-derivatives","BTCF0:USTF0",1748794626692,0.85017127,105070.0,105060.0,0.2054231]
["bitfinex-derivatives","BTCF0:USTF0",1748794627000,0.85017127,105070.0,105060.0,0.6921231]
["bitfinex-derivatives","BTCF0:USTF0",1748794627001,0.22937127,105070.0,105060.0,0.6921231]
["bitfinex-derivatives","BTCF0:USTF0",1748794627293,0.21265127,105070.0,105060.0,0.95596077]
["bitfinex-derivatives","BTCF0:USTF0",1748794627505,0.40302627,105070.0,105060.0,0.95596077]
["bitfinex-derivatives","BTCF0:USTF0",1748794627691,0.40302627,105070.0,105060.0,0.7598231]
["bitfinex-derivatives","BTCF0:USTF0",1748794627893,0.30302627,105070.0,105060.0,0.7598231]
["bitfinex-derivatives","BTCF0:USTF0",1748794630703,0.05025127,105070.0,105060.0,1.07792077]
["bitfinex-derivatives","BTCF0:USTF0",1748794630999,0.05037127,105070.0,105060.0,1.07792077]
["bitfinex-derivatives","BTCF0:USTF0",1748794631308,0.05025127,105070.0,105060.0,0.8817831]
["bitfinex-derivatives","BTCF0:USTF0",1748794631496,0.24062657,105070.0,105060.0,0.8817831]
["bitfinex-derivatives","BTCF0:USTF0",1748794633703,0.24062657,105070.0,105060.0,1.3601431]
["bitfinex-derivatives","BTCF0:USTF0",1748794633899,0.30862657,105070.0,105060.0,1.3601431]
["bitfinex-derivatives","BTCF0:USTF0",1748794634306,0.30862657,105070.0,105060.0,1.36024052]
["bitfinex-derivatives","BTCF0:USTF0",1748794634698,0.05037127,105070.0,105060.0,1.23824052]
["bitfinex-derivatives","BTCF0:USTF0",1748794635096,0.05037127,105070.0,105060.0,1.43437819]
["bitfinex-derivatives","BTCF0:USTF0",1748794635701,0.05037127,105070.0,105060.0,1.49437819]
["bitfinex-derivatives","BTCF0:USTF0",1748794637001,0.24062677,105070.0,105060.0,1.49437819]
["bitfinex-derivatives","BTCF0:USTF0",1748794638496,0.05037127,105070.0,105060.0,1.49437819]
["bitfinex-derivatives","BTCF0:USTF0",1748794638697,0.05025127,105070.0,105060.0,1.49437819]
["bitfinex-derivatives","BTCF0:USTF0",1748794638899,0.05037127,105070.0,105060.0,1.49437819]
["bitfinex-derivatives","BTCF0:USTF0",1748794639099,0.05037127,105070.0,105060.0,1.29824052]
["bitfinex-derivatives","BTCF0:USTF0",1748794639299,0.05037127,105070.0,105060.0,1.49437819]
["bitfinex-derivatives","BTCF0:USTF0",1748794639906,0.24062677,105070.0,105060.0,1.49437819]
["bitfinex-derivatives","BTCF0:USTF0",1748794640095,0.05037127,105070.0,105060.0,1.49437819]
["bitfinex-derivatives","BTCF0:USTF0",1748794640703,0.05037127,105070.0,105060.0,1.29824052]
["bitfinex-derivatives","BTCF0:USTF0",1748794641009,0.05037127,105070.0,105060.0,1.49437819]
["bitfinex-derivatives","BTCF0:USTF0",1748794641413,0.00037127,105070.0,105060.0,1.54606486]
["bitfinex-derivatives","BTCF0:USTF0",1748794641600,0.00025127,105070.0,105060.0,1.54606486]
["bitfinex-derivatives","BTCF0:USTF0",1748794641907,0.00037127,105070.0,105060.0,1.54606486]
["bitfinex-derivatives","BTCF0:USTF0",1748794642309,0.00037127,105070.0,105060.0,0.85394176]
["bitfinex-derivatives","BTCF0:USTF0",1748794642504,0.49167127,105070.0,105060.0,0.54020029]
["bitfinex-derivatives","BTCF0:USTF0",1748794642706,0.49167127,105070.0,105060.0,0.73633796]
["bitfinex-derivatives","BTCF0:USTF0",1748794643102,0.68192677,105070.0,105060.0,0.73633796]
["bitfinex-derivatives","BTCF0:USTF0",1748794643310,0.49167127,105070.0,105060.0,0.73633796]
["bitfinex-derivatives","BTCF0:USTF0",1748794644399,0.49167127,105070.0,105060.0,0.54020029]
["bitfinex-derivatives","BTCF0:USTF0",1748794644614,0.49167127,105070.0,105060.0,0.73633796]
["bitfinex-derivatives","BTCF0:USTF0",1748794645205,0.49167127,105070.0,105060.0,0.71994945]
["bitfinex-derivatives","BTCF0:USTF0",1748794645414,0.49167127,105070.0,105060.0,0.95698893]
["bitfinex-derivatives","BTCF0:USTF0",1748794645602,0.49167127,105070.0,105060.0,1.05648893]
["bitfinex-derivatives","BTCF0:USTF0",1748794645802,0.68192677,105070.0,105060.0,0.87673977]
["bitfinex-derivatives","BTCF0:USTF0",1748794646005,0.68192677,105070.0,105060.0,1.05648893]
["bitfinex-derivatives","BTCF0:USTF0",1748794646205,0.49167127,105070.0,105060.0,1.05648893]
["bitfinex-derivatives","BTCF0:USTF0",1748794646911,0.49167127,105070.0,105060.0,1.05663427]
["bitfinex-derivatives","BTCF0:USTF0",1748794647914,0.68192677,105070.0,105060.0,1.05663427]
["bitfinex-derivatives","BTCF0:USTF0",1748794648710,0.68192677,105070.0,105060.0,0.73146737]
["bitfinex-derivatives","BTCF0:USTF0",1748794648909,0.68192677,105070.0,105060.0,0.24210511]
["bitfinex-derivatives","BTCF0:USTF0",1748794649110,0.75162677,105070.0,105060.0,0.71646511]
["bitfinex-derivatives","BTCF0:USTF0",1748794649305,1.11242677,105070.0,105060.0,0.24210511]
["bitfinex-derivatives","BTCF0:USTF0",1748794649511,1.28242677,105070.0,105060.0,0.24210511]
["bitfinex-derivatives","BTCF0:USTF0",1748794649717,1.4624272,105070.0,105060.0,0.05183201]
["bitfinex-derivatives","BTCF0:USTF0",1748794649911,0.1902734,105060.0,105050.0,0.23449447]
["bitfinex-derivatives","BTCF0:USTF0",1748794650116,0.6856734,105060.0,105050.0,0.6693864]
["bitfinex-derivatives","BTCF0:USTF0",1748794650313,0.68592467,105060.0,105050.0,0.84913556]
["bitfinex-derivatives","BTCF0:USTF0",1748794650724,0.78592467,105060.0,105050.0,0.84913556]
["bitfinex-derivatives","BTCF0:USTF0",1748794651019,0.78592467,105060.0,105050.0,0.37477556]
["bitfinex-derivatives","BTCF0:USTF0",1748794651317,0.78592467,105060.0,105050.0,0.1950264]
["bitfinex-derivatives","BTCF0:USTF0",1748794651719,0.78692467,105060.0,105050.0,0.1980264]
["bitfinex-derivatives","BTCF0:USTF0",1748794652108,0.78692467,105060.0,105050.0,0.2000264]
["bitfinex-derivatives","BTCF0:USTF0",1748794652415,0.97692467,105060.0,105050.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1748794652615,1.63540467,105060.0,105050.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1748794652819,1.45540467,105060.0,105050.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1748794653040,1.63515383,105060.0,105050.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1748794653313,1.65211452,105060.0,105050.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1748794653521,0.96692467,105060.0,105050.0,0.1980414]
["bitfinex-derivatives","BTCF0:USTF0",1748794653715,0.96792467,105060.0,105050.0,0.1980414]
["bitfinex-derivatives","BTCF0:USTF0",1748794654018,0.96704467,105060.0,105050.0,0.1950414]
["bitfinex-derivatives","BTCF0:USTF0",1748794654219,0.96692467,105060.0,105050.0,0.1902914]
["bitfinex-derivatives","BTCF0:USTF0",1748794654411,0.2378668,105050.0,105030.0,0.13649173]
["bitfinex-derivatives","BTCF0:USTF0",1748794654718,0.91291458,105040.0,105030.0,0.24167225]
["bitfinex-derivatives","BTCF0:USTF0",1748794654923,0.91316585,105040.0,105030.0,0.24167225]
["bitfinex-derivatives","BTCF0:USTF0",1748794655816,0.82285635,105040.0,105030.0,0.43800356]
["bitfinex-derivatives","BTCF0:USTF0",1748794656022,0.82285635,105040.0,105030.0,0.44276356]
["bitfinex-derivatives","BTCF0:USTF0",1748794656217,0.82285635,105040.0,105030.0,0.56107279]
["bitfinex-derivatives","BTCF0:USTF0",1748794656526,0.82397635,105040.0,105030.0,0.56107279]
["bitfinex-derivatives","BTCF0:USTF0",1748794656819,0.82397635,105040.0,105030.0,0.36436294]
["bitfinex-derivatives","BTCF0:USTF0",1748794656820,1.01428585,105040.0,105030.0,0.36436294]
["bitfinex-derivatives","BTCF0:USTF0",1748794657221,0.82397635,105040.0,105030.0,0.36436294]
["bitfinex-derivatives","BTCF0:USTF0",1748794657423,0.95567635,105040.0,105030.0,0.36436294]
["bitfinex-derivatives","BTCF0:USTF0",1748794658026,1.14598585,105040.0,105030.0,0.36436294]
["bitfinex-derivatives","BTCF0:USTF0",1748794658523,0.95567635,105040.0,105030.0,0.36436294]
["bitfinex-derivatives","BTCF0:USTF0",1748794658827,0.95567635,105040.0,105030.0,0.85368294]
["bitfinex-derivatives","BTCF0:USTF0",1748794659317,1.14598585,105040.0,105030.0,0.85368294]
["bitfinex-derivatives","BTCF0:USTF0",1748794660020,0.95567635,105040.0,105030.0,0.85368294]
["bitfinex-derivatives","BTCF0:USTF0",1748794660220,0.95567635,105040.0,105030.0,0.85362808]
["bitfinex-derivatives","BTCF0:USTF0",1748794660420,0.95567635,105040.0,105030.0,1.05033793]
["bitfinex-derivatives","BTCF0:USTF0",1748794660622,0.59475635,105040.0,105030.0,1.05033793]
["bitfinex-derivatives","BTCF0:USTF0",1748794660926,0.59487635,105040.0,105030.0,1.05033793]
["bitfinex-derivatives","BTCF0:USTF0",1748794661124,0.10237635,105040.0,105030.0,1.34225578]
["bitfinex-derivatives","BTCF0:USTF0",1748794661328,0.00237635,105040.0,105030.0,1.80547542]
["bitfinex-derivatives","BTCF0:USTF0",1748794661717,0.00225635,105040.0,105030.0,1.91775001]
["bitfinex-derivatives","BTCF0:USTF0",1748794661911,0.00237635,105040.0,105030.0,2.00619469]
["bitfinex-derivatives","BTCF0:USTF0",1748794662522,0.00237635,105040.0,105030.0,1.8939201]
["bitfinex-derivatives","BTCF0:USTF0",1748794662826,0.00237635,105040.0,105030.0,2.1439201]
["bitfinex-derivatives","BTCF0:USTF0",1748794663028,0.00137635,105040.0,105030.0,2.1449201]
["bitfinex-derivatives","BTCF0:USTF0",1748794663227,0.00137635,105040.0,105030.0,2.1469201]
["bitfinex-derivatives","BTCF0:USTF0",1748794664118,0.00137635,105040.0,105030.0,2.20723096]
["bitfinex-derivatives","BTCF0:USTF0",1748794664313,0.00137635,105040.0,105030.0,3.22664838]
["bitfinex-derivatives","BTCF0:USTF0",1748794665118,0.00137635,105040.0,105030.0,2.97664838]
["bitfinex-derivatives","BTCF0:USTF0",1748794665333,0.00137635,105040.0,105030.0,2.48732838]
["bitfinex-derivatives","BTCF0:USTF0",1748794665524,0.00137635,105040.0,105030.0,2.97480838]
["bitfinex-derivatives","BTCF0:USTF0",1748794666229,5e-08,105040.0,105030.0,3.23182909]
["bitfinex-derivatives","BTCF0:USTF0",1748794666432,5e-08,105040.0,105030.0,3.28379486]
["bitfinex-derivatives","BTCF0:USTF0",1748794666633,0.00014297,105050.0,105040.0,0.1903095]
["bitfinex-derivatives","BTCF0:USTF0",1748794666833,0.00014297,105050.0,105040.0,1.57977241]
["bitfinex-derivatives","BTCF0:USTF0",1748794667032,0.00014297,105050.0,105040.0,1.72584794]
["bitfinex-derivatives","BTCF0:USTF0",1748794668333,0.00114297,105050.0,105040.0,1.52913809]
["bitfinex-derivatives","BTCF0:USTF0",1748794668727,0.00114297,105050.0,105040.0,2.01633809]
["bitfinex-derivatives","BTCF0:USTF0",1748794668921,0.00114297,105050.0,105040.0,2.01634503]
["bitfinex-derivatives","BTCF0:USTF0",1748794669122,0.00114297,105050.0,105040.0,1.94883518]
["bitfinex-derivatives","BTCF0:USTF0",1748794669327,0.00014297,105050.0,105040.0,2.14754503]
["bitfinex-derivatives","BTCF0:USTF0",1748794669628,0.00014297,105050.0,105040.0,2.14854503]
["bitfinex-derivatives","BTCF0:USTF0",1748794670224,0.00014297,105050.0,105040.0,2.08836759]
["bitfinex-derivatives","BTCF0:USTF0",1748794670826,0.00014297,105050.0,105040.0,2.14855445]
["bitfinex-derivatives","BTCF0:USTF0",1748794671228,0.00014297,105050.0,105040.0,2.08836759]
["bitfinex-derivatives","BTCF0:USTF0",1748794671436,0.2015,105060.0,105050.0,0.48924843]
["bitfinex-derivatives","BTCF0:USTF0",1748794671737,0.1996172,105060.0,105050.0,1.37369956]
["bitfinex-derivatives","BTCF0:USTF0",1748794672129,0.1996172,105060.0,105050.0,1.4338912]
["bitfinex-derivatives","BTCF0:USTF0",1748794672437,0.1996172,105060.0,105050.0,1.43498815]
["bitfinex-derivatives","BTCF0:USTF0",1748794672737,0.2006172,105060.0,105050.0,1.43498815]
["bitfinex-derivatives","BTCF0:USTF0",1748794673525,0.2006172,105060.0,105050.0,1.84779284]
["bitfinex-derivatives","BTCF0:USTF0",1748794673830,0.2006172,105060.0,105050.0,1.97869284]
["bitfinex-derivatives","BTCF0:USTF0",1748794674837,0.2006172,105060.0,105050.0,1.78198299]
["bitfinex-derivatives","BTCF0:USTF0",1748794675136,0.2006172,105060.0,105050.0,2.46397284]
["bitfinex-derivatives","BTCF0:USTF0",1748794675430,0.3908905,105060.0,105050.0,1.23009135]
["bitfinex-derivatives","BTCF0:USTF0",1748794675634,0.5614172,105060.0,105050.0,1.74168478]
["bitfinex-derivatives","BTCF0:USTF0",1748794675830,0.5614172,105060.0,105050.0,1.97240758]
["bitfinex-derivatives","BTCF0:USTF0",1748794676222,0.2006172,105060.0,105050.0,1.97240758]
["bitfinex-derivatives","BTCF0:USTF0",1748794676438,0.2006172,105060.0,105050.0,1.17675055]
["bitfinex-derivatives","BTCF0:USTF0",1748794676636,0.2007372,105060.0,105050.0,1.24345055]
["bitfinex-derivatives","BTCF0:USTF0",1748794677830,0.2007372,105060.0,105050.0,1.24345455]
["bitfinex-derivatives","BTCF0:USTF0",1748794682143,0.2007372,105060.0,105050.0,1.06364873]
["bitfinex-derivatives","BTCF0:USTF0",1748794682346,0.2007372,105060.0,105050.0,1.24345455]
["bitfinex-derivatives","BTCF0:USTF0",1748794682637,0.2007372,105060.0,105050.0,1.11181102]
["bitfinex-derivatives","BTCF0:USTF0",1748794682839,0.2007372,105060.0,105050.0,1.29161684]
["bitfinex-derivatives","BTCF0:USTF0",1748794684650,0.2007372,105060.0,105050.0,1.24069586]
["bitfinex-derivatives","BTCF0:USTF0",1748794684938,0.2007372,105060.0,105050.0,1.29159844]
["bitfinex-derivatives","BTCF0:USTF0",1748794685139,0.2007372,105060.0,105050.0,1.52159844]
["bitfinex-derivatives","BTCF0:USTF0",1748794685341,0.3608,105090.0,105080.0,0.0475553]
["bitfinex-derivatives","BTCF0:USTF0",1748794685645,0.56790104,105100.0,105090.0,0.1902191]
["bitfinex-derivatives","BTCF0:USTF0",1748794685849,0.89790104,105100.0,105090.0,0.40613035]
["bitfinex-derivatives","BTCF0:USTF0",1748794686345,0.8810009,105100.0,105090.0,0.45531944]
["bitfinex-derivatives","BTCF0:USTF0",1748794686750,0.8810009,105100.0,105090.0,0.27551362]
["bitfinex-derivatives","BTCF0:USTF0",1748794687045,0.8810009,105100.0,105090.0,0.28026362]
["bitfinex-derivatives","BTCF0:USTF0",1748794687347,0.9810009,105100.0,105090.0,0.28026362]
["bitfinex-derivatives","BTCF0:USTF0",1748794687649,0.9830009,105100.0,105090.0,0.28026362]
["bitfinex-derivatives","BTCF0:USTF0",1748794688034,0.9850009,105100.0,105090.0,0.28026362]
["bitfinex-derivatives","BTCF0:USTF0",1748794688549,1.1870009,105100.0,105090.0,0.28026362]
["bitfinex-derivatives","BTCF0:USTF0",1748794689037,1.1870009,105100.0,105090.0,0.46006944]
["bitfinex-derivatives","BTCF0:USTF0",1748794689742,1.1870009,105100.0,105090.0,0.50821685]
["bitfinex-derivatives","BTCF0:USTF0",1748794689949,1.1870009,105100.0,105090.0,0.32841103]
["bitfinex-derivatives","BTCF0:USTF0",1748794690145,1.1870009,105100.0,105090.0,0.7737856]
["bitfinex-derivatives","BTCF0:USTF0",1748794690343,1.36680672,105100.0,105090.0,0.57141496]
["bitfinex-derivatives","BTCF0:USTF0",1748794690555,1.71195872,105100.0,105090.0,0.04161968]
["bitfinex-derivatives","BTCF0:USTF0",1748794690848,1.71195872,105100.0,105090.0,0.19572291]
["bitfinex-derivatives","BTCF0:USTF0",1748794690849,1.36680672,105100.0,105090.0,0.19572291]
["bitfinex-derivatives","BTCF0:USTF0",1748794691252,1.1870009,105100.0,105090.0,0.19572291]
["bitfinex-derivatives","BTCF0:USTF0",1748794691546,1.1870009,105100.0,105090.0,0.23183878]
["bitfinex-derivatives","BTCF0:USTF0",1748794691746,1.1870009,105100.0,105090.0,0.19572291]
["bitfinex-derivatives","BTCF0:USTF0",1748794691954,1.2821529,105100.0,105090.0,0.19572291]
["bitfinex-derivatives","BTCF0:USTF0",1748794692542,1.46195872,105100.0,105090.0,0.19572291]
["bitfinex-derivatives","BTCF0:USTF0",1748794692745,1.46195872,105100.0,105090.0,0.00550381]
["bitfinex-derivatives","BTCF0:USTF0",1748794692953,1.46195872,105100.0,105090.0,0.19572291]
["bitfinex-derivatives","BTCF0:USTF0",1748794694745,1.71195872,105100.0,105090.0,0.00550381]
["bitfinex-derivatives","BTCF0:USTF0",1748794695253,1.71195872,105100.0,105090.0,0.49467994]
["bitfinex-derivatives","BTCF0:USTF0",1748794695644,1.36680672,105100.0,105090.0,0.49467994]
["bitfinex-derivatives","BTCF0:USTF0",1748794696248,1.1870009,105100.0,105090.0,0.49467994]
["bitfinex-derivatives","BTCF0:USTF0",1748794696640,0.99692,105100.0,105090.0,0.71060163]
["bitfinex-derivatives","BTCF0:USTF0",1748794697043,0.63612,105100.0,105090.0,0.76263317]
["bitfinex-derivatives","BTCF0:USTF0",1748794697250,0.636,105100.0,105090.0,0.90273317]
["bitfinex-derivatives","BTCF0:USTF0",1748794697444,0.63612,105100.0,105090.0,0.90273317]
["bitfinex-derivatives","BTCF0:USTF0",1748794697854,0.63612,105100.0,105090.0,0.72292735]
["bitfinex-derivatives","BTCF0:USTF0",1748794698044,0.63612,105100.0,105090.0,0.90273317]
["bitfinex-derivatives","BTCF0:USTF0",1748794698252,0.63412,105100.0,105090.0,0.90273317]
["bitfinex-derivatives","BTCF0:USTF0",1748794698958,0.63412,105100.0,105090.0,1.02949317]
["bitfinex-derivatives","BTCF0:USTF0",1748794699150,0.232,105100.0,105090.0,1.27114196]
["bitfinex-derivatives","BTCF0:USTF0",1748794699348,0.23012,105100.0,105090.0,1.34314196]
["bitfinex-derivatives","BTCF0:USTF0",1748794699548,0.10112,105100.0,105090.0,1.34314196]
["bitfinex-derivatives","BTCF0:USTF0",1748794699748,0.101,105100.0,105090.0,1.34314196]
["bitfinex-derivatives","BTCF0:USTF0",1748794699955,0.10112,105100.0,105090.0,1.34314196]
["bitfinex-derivatives","BTCF0:USTF0",1748794700156,0.10412,105100.0,105090.0,1.34314196]
["bitfinex-derivatives","BTCF0:USTF0",1748794700760,0.10212,105100.0,105090.0,1.34314196]
["bitfinex-derivatives","BTCF0:USTF0",1748794700957,0.10212,105100.0,105090.0,0.94353032]
["bitfinex-derivatives","BTCF0:USTF0",1748794701158,0.24552,105100.0,105090.0,1.16333614]
["bitfinex-derivatives","BTCF0:USTF0",1748794702255,0.24452,105100.0,105090.0,0.80253614]
["bitfinex-derivatives","BTCF0:USTF0",1748794703360,0.10112,105100.0,105090.0,0.80253614]
["bitfinex-derivatives","BTCF0:USTF0",1748794703562,0.10112,105100.0,105090.0,0.98234196]
["bitfinex-derivatives","BTCF0:USTF0",1748794703763,0.10112,105100.0,105090.0,1.34314196]
["bitfinex-derivatives","BTCF0:USTF0",1748794704663,0.16742,105100.0,105090.0,1.3456445]
["bitfinex-derivatives","BTCF0:USTF0",1748794705052,0.23712,105100.0,105090.0,1.3456445]
["bitfinex-derivatives","BTCF0:USTF0",1748794705252,0.23712,105100.0,105090.0,1.16583868]
["bitfinex-derivatives","BTCF0:USTF0",1748794705450,0.16982,105100.0,105090.0,1.16683868]
["bitfinex-derivatives","BTCF0:USTF0",1748794706165,0.16982,105100.0,105090.0,1.16583868]
["bitfinex-derivatives","BTCF0:USTF0",1748794706368,0.17082,105100.0,105090.0,1.3436445]
["bitfinex-derivatives","BTCF0:USTF0",1748794707356,0.10112,105100.0,105090.0,1.3436445]
["bitfinex-derivatives","BTCF0:USTF0",1748794707763,0.101,105100.0,105090.0,1.3436445]
["bitfinex-derivatives","BTCF0:USTF0",1748794707964,0.10112,105100.0,105090.0,1.3436445]
["bitfinex-derivatives","BTCF0:USTF0",1748794708258,0.10112,105100.0,105090.0,2.14197773]
["bitfinex-derivatives","BTCF0:USTF0",1748794708462,0.10112,105100.0,105090.0,2.19012514]
["bitfinex-derivatives","BTCF0:USTF0",1748794708656,0.101,105100.0,105090.0,2.19012514]
["bitfinex-derivatives","BTCF0:USTF0",1748794708958,0.10112,105100.0,105090.0,2.19012514]
["bitfinex-derivatives","BTCF0:USTF0",1748794709161,0.00112,105100.0,105090.0,2.19012514]
["bitfinex-derivatives","BTCF0:USTF0",1748794709460,0.00012,105100.0,105090.0,2.19312514]
["bitfinex-derivatives","BTCF0:USTF0",1748794710162,0.00012,105100.0,105090.0,2.51312514]
["bitfinex-derivatives","BTCF0:USTF0",1748794711161,0.00012,105100.0,105090.0,2.34312514]
["bitfinex-derivatives","BTCF0:USTF0",1748794714452,0.00012,105100.0,105090.0,2.3993627]
["bitfinex-derivatives","BTCF0:USTF0",1748794715163,0.00012,105100.0,105090.0,2.40706833]
["bitfinex-derivatives","BTCF0:USTF0",1748794715552,0.00012,105100.0,105090.0,2.33917844]
["bitfinex-derivatives","BTCF0:USTF0",1748794716253,0.00012,105100.0,105090.0,2.81041844]
["bitfinex-derivatives","BTCF0:USTF0",1748794716666,0.14104297,105110.0,105100.0,0.1902007]
["bitfinex-derivatives","BTCF0:USTF0",1748794716857,0.14104297,105110.0,105100.0,1.21950813]
["bitfinex-derivatives","BTCF0:USTF0",1748794717057,0.06924297,105110.0,105100.0,1.21950813]
["bitfinex-derivatives","BTCF0:USTF0",1748794717257,0.06924297,105110.0,105100.0,1.22026194]
["bitfinex-derivatives","BTCF0:USTF0",1748794718567,0.14214297,105110.0,105100.0,1.22026194]
["bitfinex-derivatives","BTCF0:USTF0",1748794718767,0.14214297,105110.0,105100.0,2.01591897]
["bitfinex-derivatives","BTCF0:USTF0",1748794719362,0.14214297,105110.0,105100.0,2.01593439]
["bitfinex-derivatives","BTCF0:USTF0",1748794719559,0.14214297,105110.0,105100.0,2.02068439]
["bitfinex-derivatives","BTCF0:USTF0",1748794720568,0.14214297,105110.0,105100.0,2.02268439]
["bitfinex-derivatives","BTCF0:USTF0",1748794721072,0.14214297,105110.0,105100.0,2.31791857]
["bitfinex-derivatives","BTCF0:USTF0",1748794721274,0.33232557,105110.0,105100.0,1.41327857]
["bitfinex-derivatives","BTCF0:USTF0",1748794721458,0.50294297,105110.0,105100.0,1.77080736]
["bitfinex-derivatives","BTCF0:USTF0",1748794721767,0.50294297,105110.0,105100.0,1.34484515]
["bitfinex-derivatives","BTCF0:USTF0",1748794721768,0.50194297,105110.0,105100.0,1.34484515]
["bitfinex-derivatives","BTCF0:USTF0",1748794721974,0.50194297,105110.0,105100.0,1.81988515]
["bitfinex-derivatives","BTCF0:USTF0",1748794722168,0.50194297,105110.0,105100.0,1.81788515]
["bitfinex-derivatives","BTCF0:USTF0",1748794722367,0.50194297,105110.0,105100.0,1.76980736]
["bitfinex-derivatives","BTCF0:USTF0",1748794722764,0.50294297,105110.0,105100.0,1.81689439]
["bitfinex-derivatives","BTCF0:USTF0",1748794723272,0.50294297,105110.0,105100.0,1.86775049]
["bitfinex-derivatives","BTCF0:USTF0",1748794723770,0.50294297,105110.0,105100.0,1.86776222]
["bitfinex-derivatives","BTCF0:USTF0",1748794723980,0.50294297,105110.0,105100.0,1.6879564]
["bitfinex-derivatives","BTCF0:USTF0",1748794724566,0.50294297,105110.0,105100.0,1.86776222]
["bitfinex-derivatives","BTCF0:USTF0",1748794724768,0.50294297,105110.0,105100.0,1.27210736]
["bitfinex-derivatives","BTCF0:USTF0",1748794725276,0.60294297,105110.0,105100.0,1.33229162]
["bitfinex-derivatives","BTCF0:USTF0",1748794725464,0.79312567,105110.0,105100.0,1.27210736]
["bitfinex-derivatives","BTCF0:USTF0",1748794725668,0.60294297,105110.0,105100.0,1.32024068]
["bitfinex-derivatives","BTCF0:USTF0",1748794725968,0.60294297,105110.0,105100.0,1.37114504]
["bitfinex-derivatives","BTCF0:USTF0",1748794726562,0.60294297,105110.0,105100.0,1.37110504]
["bitfinex-derivatives","BTCF0:USTF0",1748794726767,0.79312567,105110.0,105100.0,0.59369922]
["bitfinex-derivatives","BTCF0:USTF0",1748794726962,1.06293149,105110.0,105100.0,0.35262349]
["bitfinex-derivatives","BTCF0:USTF0",1748794727183,1.24293149,105110.0,105100.0,1.01782419]
["bitfinex-derivatives","BTCF0:USTF0",1748794727676,1.06312567,105110.0,105100.0,1.01782419]
["bitfinex-derivatives","BTCF0:USTF0",1748794729576,1.06312567,105110.0,105100.0,0.54282419]
["bitfinex-derivatives","BTCF0:USTF0",1748794729768,1.24293149,105110.0,105100.0,0.54282419]
["bitfinex-derivatives","BTCF0:USTF0",1748794730571,1.06312567,105110.0,105100.0,0.42367298]
["bitfinex-derivatives","BTCF0:USTF0",1748794734373,1.06312567,105110.0,105100.0,0.23182054]
["bitfinex-derivatives","BTCF0:USTF0",1748794734982,0.87312567,105110.0,105100.0,0.41162636]
["bitfinex-derivatives","BTCF0:USTF0",1748794736178,0.87312567,105110.0,105100.0,0.23182054]
["bitfinex-derivatives","BTCF0:USTF0",1748794736572,0.87312567,105110.0,105100.0,0.53092054]
["bitfinex-derivatives","BTCF0:USTF0",1748794737683,0.87312567,105110.0,105100.0,0.53142308]
["bitfinex-derivatives","BTCF0:USTF0",1748794741579,0.68294297,105110.0,105100.0,0.7112289]
["bitfinex-derivatives","BTCF0:USTF0",1748794741780,0.68294297,105110.0,105100.0,0.75939155]
["bitfinex-derivatives","BTCF0:USTF0",1748794741971,0.68294297,105110.0,105100.0,0.9711289]
["bitfinex-derivatives","BTCF0:USTF0",1748794742166,0.61104297,105110.0,105100.0,0.9711289]
["bitfinex-derivatives","BTCF0:USTF0",1748794742366,0.25024297,105110.0,105100.0,0.72293005]
["bitfinex-derivatives","BTCF0:USTF0",1748794742572,0.25036297,105110.0,105100.0,0.72293005]
["bitfinex-derivatives","BTCF0:USTF0",1748794742777,0.25036297,105110.0,105100.0,0.68681402]
["bitfinex-derivatives","BTCF0:USTF0",1748794742778,0.25024297,105110.0,105100.0,0.68681402]
["bitfinex-derivatives","BTCF0:USTF0",1748794743090,0.18126297,105110.0,105100.0,1.04761402]
["bitfinex-derivatives","BTCF0:USTF0",1748794743674,0.18126297,105110.0,105100.0,1.09577667]
["bitfinex-derivatives","BTCF0:USTF0",1748794744973,0.10126297,105110.0,105100.0,0.91597085]
["bitfinex-derivatives","BTCF0:USTF0",1748794745178,0.10126297,105110.0,105100.0,1.09577667]
["bitfinex-derivatives","BTCF0:USTF0",1748794745986,0.10126297,105110.0,105100.0,1.10885915]
["bitfinex-derivatives","BTCF0:USTF0",1748794747069,0.10126297,105110.0,105100.0,1.04485459]
["bitfinex-derivatives","BTCF0:USTF0",1748794748375,0.10126297,105110.0,105100.0,1.29581287]
["bitfinex-derivatives","BTCF0:USTF0",1748794749274,0.10126297,105110.0,105100.0,1.30581287]
["bitfinex-derivatives","BTCF0:USTF0",1748794749783,0.10126297,105110.0,105100.0,1.35674376]
["bitfinex-derivatives","BTCF0:USTF0",1748794752185,0.10126297,105110.0,105100.0,1.35675119]
["bitfinex-derivatives","BTCF0:USTF0",1748794753173,0.10114297,105110.0,105100.0,1.4049089]
["bitfinex-derivatives","BTCF0:USTF0",1748794753379,0.10126297,105110.0,105100.0,1.4049089]
["bitfinex-derivatives","BTCF0:USTF0",1748794753782,0.10126297,105110.0,105100.0,1.35675119]
["bitfinex-derivatives","BTCF0:USTF0",1748794754287,0.10126297,105110.0,105100.0,1.67364537]
["bitfinex-derivatives","BTCF0:USTF0",1748794754487,0.10126297,105110.0,105100.0,1.91363545]
["bitfinex-derivatives","BTCF0:USTF0",1748794754980,0.10126297,105110.0,105100.0,2.16363545]
["bitfinex-derivatives","BTCF0:USTF0",1748794755388,0.10126297,105110.0,105100.0,2.21561857]
["bitfinex-derivatives","BTCF0:USTF0",1748794755687,0.00126297,105110.0,105100.0,2.15543431]
["bitfinex-derivatives","BTCF0:USTF0",1748794755881,0.00126297,105110.0,105100.0,2.10345119]
["bitfinex-derivatives","BTCF0:USTF0",1748794756284,0.00126297,105110.0,105100.0,2.05251287]
["bitfinex-derivatives","BTCF0:USTF0",1748794756483,0.5699,105130.0,105120.0,0.1901646]
["bitfinex-derivatives","BTCF0:USTF0",1748794756683,0.5699,105130.0,105120.0,1.1919859]
["bitfinex-derivatives","BTCF0:USTF0",1748794756684,1.1200465,105130.0,105120.0,1.1919859]
["bitfinex-derivatives","BTCF0:USTF0",1748794756883,1.1200465,105130.0,105120.0,1.33193971]
["bitfinex-derivatives","BTCF0:USTF0",1748794757283,1.1201665,105130.0,105120.0,1.33193971]
["bitfinex-derivatives","BTCF0:USTF0",1748794757488,1.2201665,105130.0,105120.0,1.33193971]
["bitfinex-derivatives","BTCF0:USTF0",1748794758089,1.03002,105130.0,105120.0,1.33193971]
["bitfinex-derivatives","BTCF0:USTF0",1748794758282,1.2221665,105130.0,105120.0,1.31989704]
["bitfinex-derivatives","BTCF0:USTF0",1748794758481,1.2241665,105130.0,105120.0,1.31989704]
["bitfinex-derivatives","BTCF0:USTF0",1748794759098,1.1514665,105130.0,105120.0,1.32464704]
["bitfinex-derivatives","BTCF0:USTF0",1748794760088,1.1514665,105130.0,105120.0,1.32460704]
["bitfinex-derivatives","BTCF0:USTF0",1748794760683,1.1514665,105130.0,105120.0,1.37291456]
["bitfinex-derivatives","BTCF0:USTF0",1748794761286,0.96132,105130.0,105120.0,1.37291456]
["bitfinex-derivatives","BTCF0:USTF0",1748794761791,1.1514665,105130.0,105120.0,1.37291456]
["bitfinex-derivatives","BTCF0:USTF0",1748794762386,0.96132,105130.0,105120.0,1.37291456]
["bitfinex-derivatives","BTCF0:USTF0",1748794762778,0.9612,105130.0,105120.0,1.37291456]
["bitfinex-derivatives","BTCF0:USTF0",1748794763284,0.96132,105130.0,105120.0,0.89819456]
["bitfinex-derivatives","BTCF0:USTF0",1748794763593,1.1514665,105130.0,105120.0,1.30393456]
["bitfinex-derivatives","BTCF0:USTF0",1748794764189,1.1514665,105130.0,105120.0,1.37553456]
["bitfinex-derivatives","BTCF0:USTF0",1748794765093,1.1514665,105130.0,105120.0,1.37549456]
["bitfinex-derivatives","BTCF0:USTF0",1748794767492,1.1514665,105130.0,105120.0,1.19568874]
["bitfinex-derivatives","BTCF0:USTF0",1748794767797,1.1514665,105130.0,105120.0,1.37549456]
["bitfinex-derivatives","BTCF0:USTF0",1748794768297,1.1514665,105130.0,105120.0,1.38753723]
["bitfinex-derivatives","BTCF0:USTF0",1748794770699,1.1514665,105130.0,105120.0,1.38803977]
["bitfinex-derivatives","BTCF0:USTF0",1748794771704,1.1514665,105130.0,105120.0,1.38795977]
["bitfinex-derivatives","BTCF0:USTF0",1748794772002,1.1514665,105130.0,105120.0,1.31635977]
["bitfinex-derivatives","BTCF0:USTF0",1748794773504,1.1514665,105130.0,105120.0,1.38465977]
["bitfinex-derivatives","BTCF0:USTF0",1748794774396,0.7906665,105130.0,105120.0,1.38465977]
["bitfinex-derivatives","BTCF0:USTF0",1748794774602,1.1514665,105130.0,105120.0,1.38465977]
["bitfinex-derivatives","BTCF0:USTF0",1748794774804,0.7906665,105130.0,105120.0,1.38465977]
["bitfinex-derivatives","BTCF0:USTF0",1748794775600,0.60052,105130.0,105120.0,1.56446559]
["bitfinex-derivatives","BTCF0:USTF0",1748794775897,0.10412,105130.0,105120.0,1.98929172]
["bitfinex-derivatives","BTCF0:USTF0",1748794776100,0.10412,105130.0,105120.0,2.04010805]
["bitfinex-derivatives","BTCF0:USTF0",1748794776302,0.00014297,105140.0,105130.0,0.1901465]
["bitfinex-derivatives","BTCF0:USTF0",1748794776608,0.00014297,105140.0,105130.0,1.24913861]
["bitfinex-derivatives","BTCF0:USTF0",1748794776798,0.00026297,105140.0,105130.0,1.17913861]
["bitfinex-derivatives","BTCF0:USTF0",1748794777104,0.00014297,105140.0,105130.0,1.28989242]
["bitfinex-derivatives","BTCF0:USTF0",1748794777501,0.00014297,105140.0,105130.0,1.34063775]
["bitfinex-derivatives","BTCF0:USTF0",1748794777800,0.00026297,105140.0,105130.0,1.54150967]
["bitfinex-derivatives","BTCF0:USTF0",1748794778005,0.00014297,105140.0,105130.0,1.35150967]
["bitfinex-derivatives","BTCF0:USTF0",1748794778201,0.00026297,105140.0,105130.0,1.53331549]
["bitfinex-derivatives","BTCF0:USTF0",1748794778400,0.5508923,105160.0,105150.0,0.1901103]
["bitfinex-derivatives","BTCF0:USTF0",1748794778604,1.1155923,105160.0,105150.0,1.19152041]
["bitfinex-derivatives","BTCF0:USTF0",1748794779106,1.1157123,105160.0,105150.0,1.19227422]
["bitfinex-derivatives","BTCF0:USTF0",1748794779305,1.2157123,105160.0,105150.0,1.19227422]
["bitfinex-derivatives","BTCF0:USTF0",1748794779508,1.2157123,105160.0,105150.0,1.18024496]
["bitfinex-derivatives","BTCF0:USTF0",1748794779698,1.2167123,105160.0,105150.0,1.18024496]
["bitfinex-derivatives","BTCF0:USTF0",1748794780198,1.2177123,105160.0,105150.0,1.18024496]
["bitfinex-derivatives","BTCF0:USTF0",1748794781206,1.2177123,105160.0,105150.0,1.00518914]
["bitfinex-derivatives","BTCF0:USTF0",1748794781412,1.2177123,105160.0,105150.0,1.18499496]
["bitfinex-derivatives","BTCF0:USTF0",1748794782796,1.2177123,105160.0,105150.0,1.00518914]
["bitfinex-derivatives","BTCF0:USTF0",1748794782999,1.2177123,105160.0,105150.0,1.18499496]
["bitfinex-derivatives","BTCF0:USTF0",1748794784513,1.2177123,105160.0,105150.0,0.53074914]
["bitfinex-derivatives","BTCF0:USTF0",1748794784699,1.2177123,105160.0,105150.0,0.96899411]
["bitfinex-derivatives","BTCF0:USTF0",1748794789213,1.2177123,105160.0,105150.0,0.96887411]
["bitfinex-derivatives","BTCF0:USTF0",1748794790313,1.2177123,105160.0,105150.0,0.30460381]
["bitfinex-derivatives","BTCF0:USTF0",1748794790612,1.2177123,105160.0,105150.0,0.96887411]
["bitfinex-derivatives","BTCF0:USTF0",1748794791414,1.49751812,105160.0,105150.0,0.30460381]
["bitfinex-derivatives","BTCF0:USTF0",1748794791614,1.39751812,105160.0,105150.0,0.30460381]
["bitfinex-derivatives","BTCF0:USTF0",1748794791813,1.49751812,105160.0,105150.0,0.30460381]
["bitfinex-derivatives","BTCF0:USTF0",1748794792313,1.39751812,105160.0,105150.0,0.29868381]
["bitfinex-derivatives","BTCF0:USTF0",1748794792814,2.31673412,105160.0,105150.0,0.20460381]
["bitfinex-derivatives","BTCF0:USTF0",1748794793113,2.43881412,105160.0,105150.0,0.20460381]
["bitfinex-derivatives","BTCF0:USTF0",1748794794204,2.18881412,105160.0,105150.0,0.20460381]
["bitfinex-derivatives","BTCF0:USTF0",1748794795704,2.18881412,105160.0,105150.0,0.00550381]
["bitfinex-derivatives","BTCF0:USTF0",1748794796719,2.0090083,105160.0,105150.0,0.00550381]
["bitfinex-derivatives","BTCF0:USTF0",1748794797014,2.18881412,105160.0,105150.0,0.00550381]
["bitfinex-derivatives","BTCF0:USTF0",1748794798707,2.0090083,105160.0,105150.0,0.00550381]
["bitfinex-derivatives","BTCF0:USTF0",1748794798916,2.18881412,105160.0,105150.0,0.00550381]
["bitfinex-derivatives","BTCF0:USTF0",1748794803818,2.18881412,105160.0,105150.0,0.00600635]
["bitfinex-derivatives","BTCF0:USTF0",1748794804011,0.1,105150.0,105130.0,0.325424]
["bitfinex-derivatives","BTCF0:USTF0",1748794804218,0.1,105150.0,105130.0,0.50522982]
["bitfinex-derivatives","BTCF0:USTF0",1748794804219,0.9883282,105140.0,105130.0,0.50522982]
["bitfinex-derivatives","BTCF0:USTF0",1748794804416,1.3304282,105140.0,105130.0,0.70219411]
["bitfinex-derivatives","BTCF0:USTF0",1748794804616,1.3304282,105140.0,105130.0,0.77819411]
["bitfinex-derivatives","BTCF0:USTF0",1748794804819,1.1765282,105140.0,105130.0,0.77819411]
["bitfinex-derivatives","BTCF0:USTF0",1748794805014,1.1766482,105140.0,105130.0,0.77919411]
["bitfinex-derivatives","BTCF0:USTF0",1748794805725,1.2766482,105140.0,105130.0,0.77919411]
["bitfinex-derivatives","BTCF0:USTF0",1748794805923,1.2766482,105140.0,105130.0,0.60413829]
["bitfinex-derivatives","BTCF0:USTF0",1748794806228,1.3539482,105140.0,105130.0,0.78394411]
["bitfinex-derivatives","BTCF0:USTF0",1748794806417,1.3539482,105140.0,105130.0,1.25786411]
["bitfinex-derivatives","BTCF0:USTF0",1748794806617,1.3539482,105140.0,105130.0,1.25686411]
["bitfinex-derivatives","BTCF0:USTF0",1748794806813,1.3539482,105140.0,105130.0,1.26086411]
["bitfinex-derivatives","BTCF0:USTF0",1748794807433,1.3559482,105140.0,105130.0,1.25686411]
["bitfinex-derivatives","BTCF0:USTF0",1748794807622,1.3559482,105140.0,105130.0,1.20879982]
["bitfinex-derivatives","BTCF0:USTF0",1748794808227,1.3559482,105140.0,105130.0,1.25686411]
["bitfinex-derivatives","BTCF0:USTF0",1748794808921,1.2811482,105140.0,105130.0,1.25686411]
["bitfinex-derivatives","BTCF0:USTF0",1748794809121,1.01372,105140.0,105130.0,1.25686411]
["bitfinex-derivatives","BTCF0:USTF0",1748794809432,1.01372,105140.0,105130.0,1.307777]
["bitfinex-derivatives","BTCF0:USTF0",1748794809817,1.2038482,105140.0,105130.0,1.307777]
["bitfinex-derivatives","BTCF0:USTF0",1748794810022,1.2038482,105140.0,105130.0,0.65405118]
["bitfinex-derivatives","BTCF0:USTF0",1748794810221,1.2038482,105140.0,105130.0,0.59279811]
["bitfinex-derivatives","BTCF0:USTF0",1748794810526,1.4257482,105140.0,105130.0,0.41399229]
["bitfinex-derivatives","BTCF0:USTF0",1748794810728,1.4257482,105140.0,105130.0,0.60413859]
["bitfinex-derivatives","BTCF0:USTF0",1748794811042,1.4247482,105140.0,105130.0,1.07797859]
["bitfinex-derivatives","BTCF0:USTF0",1748794811521,1.4247482,105140.0,105130.0,1.07793859]
["bitfinex-derivatives","BTCF0:USTF0",1748794811722,1.4247482,105140.0,105130.0,1.25774441]
["bitfinex-derivatives","BTCF0:USTF0",1748794812730,1.4246282,105140.0,105130.0,0.78394441]
["bitfinex-derivatives","BTCF0:USTF0",1748794813031,1.4246282,105140.0,105130.0,0.70974441]
["bitfinex-derivatives","BTCF0:USTF0",1748794813336,1.4247482,105140.0,105130.0,0.92669859]
["bitfinex-derivatives","BTCF0:USTF0",1748794813630,1.4277482,105140.0,105130.0,0.73655229]
["bitfinex-derivatives","BTCF0:USTF0",1748794813831,1.60755402,105140.0,105130.0,0.92669859]
["bitfinex-derivatives","BTCF0:USTF0",1748794814331,1.61055402,105140.0,105130.0,0.92669859]
["bitfinex-derivatives","BTCF0:USTF0",1748794814630,1.61055402,105140.0,105130.0,0.53143859]
["bitfinex-derivatives","BTCF0:USTF0",1748794815425,1.61055402,105140.0,105130.0,1.00515859]
["bitfinex-derivatives","BTCF0:USTF0",1748794815929,1.61055402,105140.0,105130.0,0.9570943]
["bitfinex-derivatives","BTCF0:USTF0",1748794816723,1.4307482,105140.0,105130.0,0.9570943]
["bitfinex-derivatives","BTCF0:USTF0",1748794816924,1.4307482,105140.0,105130.0,0.9570543]
["bitfinex-derivatives","BTCF0:USTF0",1748794817123,1.4307482,105140.0,105130.0,0.4833743]
["bitfinex-derivatives","BTCF0:USTF0",1748794817323,1.4307482,105140.0,105130.0,0.9570543]
["bitfinex-derivatives","BTCF0:USTF0",1748794817919,2.08423402,105140.0,105130.0,0.140028]
["bitfinex-derivatives","BTCF0:USTF0",1748794818123,2.42935002,105140.0,105130.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1748794818325,0.1901463,105130.0,105120.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794818520,0.1901644,105120.0,105110.0,0.22752734]
["bitfinex-derivatives","BTCF0:USTF0",1748794818724,1.79293135,105120.0,105110.0,0.22752734]
["bitfinex-derivatives","BTCF0:USTF0",1748794818926,1.79293135,105120.0,105110.0,0.03734664]
["bitfinex-derivatives","BTCF0:USTF0",1748794819126,1.79293135,105120.0,105110.0,0.22752914]
["bitfinex-derivatives","BTCF0:USTF0",1748794819326,1.89293135,105120.0,105110.0,0.22752914]
["bitfinex-derivatives","BTCF0:USTF0",1748794819926,1.89293135,105120.0,105110.0,0.22852914]
["bitfinex-derivatives","BTCF0:USTF0",1748794820439,1.89293135,105120.0,105110.0,0.23327914]
["bitfinex-derivatives","BTCF0:USTF0",1748794821642,1.71312553,105120.0,105110.0,0.23327914]
["bitfinex-derivatives","BTCF0:USTF0",1748794821837,1.71312553,105120.0,105110.0,0.31297914]
["bitfinex-derivatives","BTCF0:USTF0",1748794822036,1.23944553,105120.0,105110.0,0.31297914]
["bitfinex-derivatives","BTCF0:USTF0",1748794822639,1.24344553,105120.0,105110.0,0.31297914]
["bitfinex-derivatives","BTCF0:USTF0",1748794823244,1.24744553,105120.0,105110.0,0.31297914]
["bitfinex-derivatives","BTCF0:USTF0",1748794826545,1.03744553,105120.0,105110.0,0.31297914]
["bitfinex-derivatives","BTCF0:USTF0",1748794827441,1.03744553,105120.0,105110.0,0.12279664]
["bitfinex-derivatives","BTCF0:USTF0",1748794827636,1.03744553,105120.0,105110.0,0.31297914]
["bitfinex-derivatives","BTCF0:USTF0",1748794828235,1.03744553,105120.0,105110.0,0.61207914]
["bitfinex-derivatives","BTCF0:USTF0",1748794828443,1.03744553,105120.0,105110.0,0.5747325]
["bitfinex-derivatives","BTCF0:USTF0",1748794828747,1.21725135,105120.0,105110.0,0.5747325]
["bitfinex-derivatives","BTCF0:USTF0",1748794830645,1.03744553,105120.0,105110.0,0.5747325]
["bitfinex-derivatives","BTCF0:USTF0",1748794831747,1.03744553,105120.0,105110.0,0.75453832]
["bitfinex-derivatives","BTCF0:USTF0",1748794832046,1.03744553,105120.0,105110.0,0.83053832]
["bitfinex-derivatives","BTCF0:USTF0",1748794832446,1.03744553,105120.0,105110.0,0.6507325]
["bitfinex-derivatives","BTCF0:USTF0",1748794832648,1.03744553,105120.0,105110.0,0.83053832]
["bitfinex-derivatives","BTCF0:USTF0",1748794833548,1.39824553,105120.0,105110.0,0.83053832]
["bitfinex-derivatives","BTCF0:USTF0",1748794833852,1.39824553,105120.0,105110.0,1.1242125]
["bitfinex-derivatives","BTCF0:USTF0",1748794838246,1.39824553,105120.0,105110.0,1.1240525]
["bitfinex-derivatives","BTCF0:USTF0",1748794838453,1.39824553,105120.0,105110.0,1.0669025]
["bitfinex-derivatives","BTCF0:USTF0",1748794838754,1.39824553,105120.0,105110.0,1.0396025]
["bitfinex-derivatives","BTCF0:USTF0",1748794838954,1.39824553,105120.0,105110.0,1.0136025]
["bitfinex-derivatives","BTCF0:USTF0",1748794839346,1.39824553,105120.0,105110.0,0.9967525]
["bitfinex-derivatives","BTCF0:USTF0",1748794841656,1.39824553,105120.0,105110.0,1.0743525]
["bitfinex-derivatives","BTCF0:USTF0",1748794845159,1.39824553,105120.0,105110.0,1.12241679]
["bitfinex-derivatives","BTCF0:USTF0",1748794847159,1.54685432,105120.0,105110.0,1.0743525]
["bitfinex-derivatives","BTCF0:USTF0",1748794847462,1.47265432,105120.0,105110.0,1.0743525]
["bitfinex-derivatives","BTCF0:USTF0",1748794847661,1.47265432,105120.0,105110.0,1.0741125]
["bitfinex-derivatives","BTCF0:USTF0",1748794847960,1.54645432,105120.0,105110.0,1.0741125]
["bitfinex-derivatives","BTCF0:USTF0",1748794848169,1.54645432,105120.0,105110.0,1.12238964]
["bitfinex-derivatives","BTCF0:USTF0",1748794848361,1.39784553,105120.0,105110.0,1.12238964]
["bitfinex-derivatives","BTCF0:USTF0",1748794849366,1.2774644,105120.0,105110.0,1.04309546]
["bitfinex-derivatives","BTCF0:USTF0",1748794849559,1.2774644,105120.0,105110.0,0.99481832]
["bitfinex-derivatives","BTCF0:USTF0",1748794849762,1.2774644,105120.0,105110.0,1.15736116]
["bitfinex-derivatives","BTCF0:USTF0",1748794849961,1.2774644,105120.0,105110.0,1.10667141]
["bitfinex-derivatives","BTCF0:USTF0",1748794850169,1.2775844,105120.0,105110.0,1.10667141]
["bitfinex-derivatives","BTCF0:USTF0",1748794850465,0.5559844,105120.0,105110.0,1.1573664]
["bitfinex-derivatives","BTCF0:USTF0",1748794850765,0.5549844,105120.0,105110.0,1.10767141]
["bitfinex-derivatives","BTCF0:USTF0",1748794850967,0.5549844,105120.0,105110.0,1.15836655]
["bitfinex-derivatives","BTCF0:USTF0",1748794851465,0.5539844,105120.0,105110.0,1.15836655]
["bitfinex-derivatives","BTCF0:USTF0",1748794852060,0.5539844,105120.0,105110.0,0.97856073]
["bitfinex-derivatives","BTCF0:USTF0",1748794852263,0.9147844,105120.0,105110.0,1.05589868]
["bitfinex-derivatives","BTCF0:USTF0",1748794853162,0.9147844,105120.0,105110.0,1.04405371]
["bitfinex-derivatives","BTCF0:USTF0",1748794853355,0.9147844,105120.0,105110.0,1.09473777]
["bitfinex-derivatives","BTCF0:USTF0",1748794854868,0.9147844,105120.0,105110.0,1.39383777]
["bitfinex-derivatives","BTCF0:USTF0",1748794857166,0.9147844,105120.0,105110.0,1.34315371]
["bitfinex-derivatives","BTCF0:USTF0",1748794858166,0.9147844,105120.0,105110.0,1.39383402]
["bitfinex-derivatives","BTCF0:USTF0",1748794861069,0.9147844,105120.0,105110.0,1.39385065]
["bitfinex-derivatives","BTCF0:USTF0",1748794862363,0.9147844,105120.0,105110.0,1.29491832]
["bitfinex-derivatives","BTCF0:USTF0",1748794862966,0.72462,105120.0,105110.0,1.29491832]
["bitfinex-derivatives","BTCF0:USTF0",1748794863272,0.106,105120.0,105110.0,2.27880148]
["bitfinex-derivatives","BTCF0:USTF0",1748794863462,0.10612,105120.0,105110.0,2.26941791]
["bitfinex-derivatives","BTCF0:USTF0",1748794863664,0.006,105120.0,105110.0,2.26941791]
["bitfinex-derivatives","BTCF0:USTF0",1748794863868,0.00612,105120.0,105110.0,2.13393496]
["bitfinex-derivatives","BTCF0:USTF0",1748794864269,0.00612,105120.0,105110.0,2.37397882]
["bitfinex-derivatives","BTCF0:USTF0",1748794864462,0.00612,105120.0,105110.0,2.13393496]
["bitfinex-derivatives","BTCF0:USTF0",1748794864657,0.006,105120.0,105110.0,2.08961209]
["bitfinex-derivatives","BTCF0:USTF0",1748794864863,0.00612,105120.0,105110.0,2.18457572]
["bitfinex-derivatives","BTCF0:USTF0",1748794865063,0.00612,105120.0,105110.0,2.24479237]
["bitfinex-derivatives","BTCF0:USTF0",1748794865271,0.00612,105120.0,105110.0,2.42406037]
["bitfinex-derivatives","BTCF0:USTF0",1748794865767,0.00612,105120.0,105110.0,2.36384372]
["bitfinex-derivatives","BTCF0:USTF0",1748794865959,0.00312,105120.0,105110.0,2.43615305]
["bitfinex-derivatives","BTCF0:USTF0",1748794866164,0.00112,105120.0,105110.0,2.43515305]
["bitfinex-derivatives","BTCF0:USTF0",1748794866363,0.00112,105120.0,105110.0,2.38445626]
["bitfinex-derivatives","BTCF0:USTF0",1748794867271,0.00112,105120.0,105110.0,2.2049196]
["bitfinex-derivatives","BTCF0:USTF0",1748794868274,0.00112,105120.0,105110.0,2.13261027]
["bitfinex-derivatives","BTCF0:USTF0",1748794869570,0.00112,105120.0,105110.0,2.13244976]
["bitfinex-derivatives","BTCF0:USTF0",1748794869874,0.00112,105120.0,105110.0,2.14838263]
["bitfinex-derivatives","BTCF0:USTF0",1748794870074,0.14792,105120.0,105110.0,2.14838263]
["bitfinex-derivatives","BTCF0:USTF0",1748794870677,0.07462,105120.0,105110.0,2.14838263]
["bitfinex-derivatives","BTCF0:USTF0",1748794870972,0.00112,105120.0,105110.0,2.14838263]
["bitfinex-derivatives","BTCF0:USTF0",1748794871171,0.00112,105120.0,105110.0,2.08820188]
["bitfinex-derivatives","BTCF0:USTF0",1748794871569,0.00112,105120.0,105110.0,2.16051121]
["bitfinex-derivatives","BTCF0:USTF0",1748794873170,0.00112,105120.0,105110.0,2.42304477]
["bitfinex-derivatives","BTCF0:USTF0",1748794873378,0.00112,105120.0,105110.0,2.40711892]
["bitfinex-derivatives","BTCF0:USTF0",1748794873571,0.00112,105120.0,105110.0,2.47942825]
["bitfinex-derivatives","BTCF0:USTF0",1748794873771,0.00112,105120.0,105110.0,2.3564736]
["bitfinex-derivatives","BTCF0:USTF0",1748794873975,0.00112,105120.0,105110.0,2.45129034]
["bitfinex-derivatives","BTCF0:USTF0",1748794874169,0.00112,105120.0,105110.0,2.4070481]
["bitfinex-derivatives","BTCF0:USTF0",1748794874575,0.00112,105120.0,105110.0,2.47924547]
["bitfinex-derivatives","BTCF0:USTF0",1748794874771,0.00112,105120.0,105110.0,2.47924355]
["bitfinex-derivatives","BTCF0:USTF0",1748794874975,0.00112,105120.0,105110.0,2.47923425]
["bitfinex-derivatives","BTCF0:USTF0",1748794875171,0.00112,105120.0,105110.0,1.93395688]
["bitfinex-derivatives","BTCF0:USTF0",1748794875371,0.00112,105120.0,105110.0,1.9876044]
["bitfinex-derivatives","BTCF0:USTF0",1748794875674,0.15312,105120.0,105110.0,1.9876044]
["bitfinex-derivatives","BTCF0:USTF0",1748794875876,0.00112,105120.0,105110.0,1.9876044]
["bitfinex-derivatives","BTCF0:USTF0",1748794876179,0.00112,105120.0,105110.0,1.98760787]
["bitfinex-derivatives","BTCF0:USTF0",1748794876378,0.00112,105120.0,105110.0,2.02226531]
["bitfinex-derivatives","BTCF0:USTF0",1748794876577,0.00112,105120.0,105110.0,1.33385218]
["bitfinex-derivatives","BTCF0:USTF0",1748794876780,0.00112,105120.0,105110.0,1.92693218]
["bitfinex-derivatives","BTCF0:USTF0",1748794878279,0.00112,105120.0,105110.0,1.98710955]
["bitfinex-derivatives","BTCF0:USTF0",1748794878280,0.07972,105120.0,105110.0,1.98710955]
["bitfinex-derivatives","BTCF0:USTF0",1748794878477,0.07972,105120.0,105110.0,2.21564752]
["bitfinex-derivatives","BTCF0:USTF0",1748794878676,0.00112,105120.0,105110.0,2.21564752]
["bitfinex-derivatives","BTCF0:USTF0",1748794878981,0.00112,105120.0,105110.0,2.1714056]
["bitfinex-derivatives","BTCF0:USTF0",1748794879671,0.001,105120.0,105110.0,2.1714056]
["bitfinex-derivatives","BTCF0:USTF0",1748794879873,0.00112,105120.0,105110.0,2.01640117]
["bitfinex-derivatives","BTCF0:USTF0",1748794880072,0.00112,105120.0,105110.0,2.17036108]
["bitfinex-derivatives","BTCF0:USTF0",1748794880277,0.00014297,105130.0,105120.0,0.1901643]
["bitfinex-derivatives","BTCF0:USTF0",1748794880474,0.00014297,105130.0,105120.0,1.66824981]
["bitfinex-derivatives","BTCF0:USTF0",1748794880679,0.00014297,105130.0,105120.0,1.80760994]
["bitfinex-derivatives","BTCF0:USTF0",1748794881479,0.00114297,105130.0,105120.0,1.80760994]
["bitfinex-derivatives","BTCF0:USTF0",1748794881880,0.00314297,105130.0,105120.0,1.80760994]
["bitfinex-derivatives","BTCF0:USTF0",1748794882682,0.00314297,105130.0,105120.0,1.76333341]
["bitfinex-derivatives","BTCF0:USTF0",1748794883177,0.00314297,105130.0,105120.0,1.75128292]
["bitfinex-derivatives","BTCF0:USTF0",1748794883378,0.00314297,105130.0,105120.0,1.7955082]
["bitfinex-derivatives","BTCF0:USTF0",1748794883579,0.00314297,105130.0,105120.0,1.7003842]
["bitfinex-derivatives","BTCF0:USTF0",1748794884583,0.00314297,105130.0,105120.0,1.7955082]
["bitfinex-derivatives","BTCF0:USTF0",1748794884783,0.00326297,105130.0,105120.0,1.7955082]
["bitfinex-derivatives","BTCF0:USTF0",1748794884978,0.00326297,105130.0,105120.0,1.85463769]
["bitfinex-derivatives","BTCF0:USTF0",1748794885180,0.3608,105160.0,105130.0,0.1901462]
["bitfinex-derivatives","BTCF0:USTF0",1748794885379,0.0630595,105150.0,105140.0,1.42111126]
["bitfinex-derivatives","BTCF0:USTF0",1748794885580,0.0630595,105150.0,105140.0,1.6832646]
["bitfinex-derivatives","BTCF0:USTF0",1748794885885,0.0630595,105150.0,105140.0,1.88748988]
["bitfinex-derivatives","BTCF0:USTF0",1748794886491,0.0631795,105150.0,105140.0,2.2465642]
["bitfinex-derivatives","BTCF0:USTF0",1748794886676,0.00012,105150.0,105140.0,2.3416722]
["bitfinex-derivatives","BTCF0:USTF0",1748794886873,0.00012,105150.0,105140.0,2.39215088]
["bitfinex-derivatives","BTCF0:USTF0",1748794887183,0.00012,105150.0,105140.0,2.3479755]
["bitfinex-derivatives","BTCF0:USTF0",1748794887583,0.00012,105150.0,105140.0,2.3489755]
["bitfinex-derivatives","BTCF0:USTF0",1748794887984,0.00012,105150.0,105140.0,2.29840746]
["bitfinex-derivatives","BTCF0:USTF0",1748794888185,0.00012,105150.0,105140.0,2.33143773]
["bitfinex-derivatives","BTCF0:USTF0",1748794888884,0.00012,105150.0,105140.0,1.98450852]
["bitfinex-derivatives","BTCF0:USTF0",1748794889087,0.00012,105150.0,105140.0,1.98750852]
["bitfinex-derivatives","BTCF0:USTF0",1748794889280,0.00012,105150.0,105140.0,2.27438948]
["bitfinex-derivatives","BTCF0:USTF0",1748794889588,0.15474297,105160.0,105150.0,0.1901101]
["bitfinex-derivatives","BTCF0:USTF0",1748794889889,0.15474297,105160.0,105150.0,1.17281324]
["bitfinex-derivatives","BTCF0:USTF0",1748794889890,0.15462297,105160.0,105150.0,1.17281324]
["bitfinex-derivatives","BTCF0:USTF0",1748794890087,0.15462297,105160.0,105150.0,1.11278442]
["bitfinex-derivatives","BTCF0:USTF0",1748794890386,0.15474297,105160.0,105150.0,1.11278442]
["bitfinex-derivatives","BTCF0:USTF0",1748794890585,0.23192297,105160.0,105150.0,1.22334182]
["bitfinex-derivatives","BTCF0:USTF0",1748794890787,0.23204297,105160.0,105150.0,1.22434182]
["bitfinex-derivatives","BTCF0:USTF0",1748794891088,0.23204297,105160.0,105150.0,1.164313]
["bitfinex-derivatives","BTCF0:USTF0",1748794891288,0.23204297,105160.0,105150.0,1.165313]
["bitfinex-derivatives","BTCF0:USTF0",1748794891585,0.23192297,105160.0,105150.0,1.165313]
["bitfinex-derivatives","BTCF0:USTF0",1748794891794,0.23192297,105160.0,105150.0,0.98577584]
["bitfinex-derivatives","BTCF0:USTF0",1748794891986,0.23204297,105160.0,105150.0,0.98577584]
["bitfinex-derivatives","BTCF0:USTF0",1748794892688,0.23204297,105160.0,105150.0,1.03285143]
["bitfinex-derivatives","BTCF0:USTF0",1748794892889,0.23204297,105160.0,105150.0,1.03033559]
["bitfinex-derivatives","BTCF0:USTF0",1748794893990,0.23204297,105160.0,105150.0,0.66953559]
["bitfinex-derivatives","BTCF0:USTF0",1748794894679,0.42213537,105160.0,105150.0,0.41719843]
["bitfinex-derivatives","BTCF0:USTF0",1748794894878,0.78293537,105160.0,105150.0,0.7934701]
["bitfinex-derivatives","BTCF0:USTF0",1748794895084,0.78293537,105160.0,105150.0,0.84383142]
["bitfinex-derivatives","BTCF0:USTF0",1748794895279,0.78293537,105160.0,105150.0,0.97300726]
["bitfinex-derivatives","BTCF0:USTF0",1748794895480,0.23204297,105160.0,105150.0,1.15254442]
["bitfinex-derivatives","BTCF0:USTF0",1748794895778,0.23204297,105160.0,105150.0,1.02102]
["bitfinex-derivatives","BTCF0:USTF0",1748794896083,0.23204297,105160.0,105150.0,0.84148284]
["bitfinex-derivatives","BTCF0:USTF0",1748794896285,0.23304297,105160.0,105150.0,1.02002]
["bitfinex-derivatives","BTCF0:USTF0",1748794896596,0.23292297,105160.0,105150.0,1.07996759]
["bitfinex-derivatives","BTCF0:USTF0",1748794896889,0.23304297,105160.0,105150.0,1.07996759]
["bitfinex-derivatives","BTCF0:USTF0",1748794897086,0.23304297,105160.0,105150.0,1.01985877]
["bitfinex-derivatives","BTCF0:USTF0",1748794897289,0.78393527,105160.0,105150.0,1.00773125]
["bitfinex-derivatives","BTCF0:USTF0",1748794897482,0.96447243,105160.0,105150.0,0.17800964]
["bitfinex-derivatives","BTCF0:USTF0",1748794897678,1.19447243,105160.0,105150.0,0.1901104]
["bitfinex-derivatives","BTCF0:USTF0",1748794897882,1.01493527,105160.0,105150.0,0.1901104]
["bitfinex-derivatives","BTCF0:USTF0",1748794898700,1.11493527,105160.0,105150.0,0.1901104]
["bitfinex-derivatives","BTCF0:USTF0",1748794899496,1.11493527,105160.0,105150.0,0.36964756]
["bitfinex-derivatives","BTCF0:USTF0",1748794900901,0.92484297,105160.0,105150.0,0.36964756]
["bitfinex-derivatives","BTCF0:USTF0",1748794901192,0.33392297,105160.0,105150.0,0.36964756]
["bitfinex-derivatives","BTCF0:USTF0",1748794901395,0.33392297,105160.0,105150.0,0.4176572]
["bitfinex-derivatives","BTCF0:USTF0",1748794901396,0.33404297,105160.0,105150.0,0.4176572]
["bitfinex-derivatives","BTCF0:USTF0",1748794901586,0.33404297,105160.0,105150.0,0.4941572]
["bitfinex-derivatives","BTCF0:USTF0",1748794901790,0.33392297,105160.0,105150.0,0.4941572]
["bitfinex-derivatives","BTCF0:USTF0",1748794902094,0.23404297,105160.0,105150.0,0.4941572]
["bitfinex-derivatives","BTCF0:USTF0",1748794902300,0.23304297,105160.0,105150.0,0.4941572]
["bitfinex-derivatives","BTCF0:USTF0",1748794902487,0.23304297,105160.0,105150.0,0.4951572]
["bitfinex-derivatives","BTCF0:USTF0",1748794903293,0.23304297,105160.0,105150.0,0.44714756]
["bitfinex-derivatives","BTCF0:USTF0",1748794903785,0.23204297,105160.0,105150.0,0.44814756]
["bitfinex-derivatives","BTCF0:USTF0",1748794903986,0.23204297,105160.0,105150.0,0.38017445]
["bitfinex-derivatives","BTCF0:USTF0",1748794904194,0.23204297,105160.0,105150.0,0.60817321]
["bitfinex-derivatives","BTCF0:USTF0",1748794904407,0.23204297,105160.0,105150.0,1.14851037]
["bitfinex-derivatives","BTCF0:USTF0",1748794904589,0.23204297,105160.0,105150.0,1.59351037]
["bitfinex-derivatives","BTCF0:USTF0",1748794904789,0.23192297,105160.0,105150.0,1.59350961]
["bitfinex-derivatives","BTCF0:USTF0",1748794904989,0.23204297,105160.0,105150.0,1.59350961]
["bitfinex-derivatives","BTCF0:USTF0",1748794905286,0.23192297,105160.0,105150.0,1.64233006]
["bitfinex-derivatives","BTCF0:USTF0",1748794905495,0.23192297,105160.0,105150.0,1.59350961]
["bitfinex-derivatives","BTCF0:USTF0",1748794905696,0.23192297,105160.0,105150.0,1.20397245]
["bitfinex-derivatives","BTCF0:USTF0",1748794905896,0.23204297,105160.0,105150.0,1.38350961]
["bitfinex-derivatives","BTCF0:USTF0",1748794906399,0.23204297,105160.0,105150.0,1.59350961]
["bitfinex-derivatives","BTCF0:USTF0",1748794906605,0.23204297,105160.0,105150.0,1.64233133]
["bitfinex-derivatives","BTCF0:USTF0",1748794907608,0.23204297,105160.0,105150.0,1.64708133]
["bitfinex-derivatives","BTCF0:USTF0",1748794908301,0.23204297,105160.0,105150.0,1.58705251]
["bitfinex-derivatives","BTCF0:USTF0",1748794909109,0.23204297,105160.0,105150.0,1.65924587]
["bitfinex-derivatives","BTCF0:USTF0",1748794909403,0.23204297,105160.0,105150.0,1.34905187]
["bitfinex-derivatives","BTCF0:USTF0",1748794909599,0.23204297,105160.0,105150.0,1.64722615]
["bitfinex-derivatives","BTCF0:USTF0",1748794910110,0.23204297,105160.0,105150.0,1.46768899]
["bitfinex-derivatives","BTCF0:USTF0",1748794910603,0.23204297,105160.0,105150.0,0.92735183]
["bitfinex-derivatives","BTCF0:USTF0",1748794910802,0.23204297,105160.0,105150.0,1.10688899]
["bitfinex-derivatives","BTCF0:USTF0",1748794911200,0.23204297,105160.0,105150.0,1.03188899]
["bitfinex-derivatives","BTCF0:USTF0",1748794911705,0.23204297,105160.0,105150.0,0.85235183]
["bitfinex-derivatives","BTCF0:USTF0",1748794911900,0.23204297,105160.0,105150.0,1.10638899]
["bitfinex-derivatives","BTCF0:USTF0",1748794912406,0.23204297,105160.0,105150.0,0.92685183]
["bitfinex-derivatives","BTCF0:USTF0",1748794912708,0.23204297,105160.0,105150.0,1.10638899]
["bitfinex-derivatives","BTCF0:USTF0",1748794913006,0.23204297,105160.0,105150.0,1.46718899]
["bitfinex-derivatives","BTCF0:USTF0",1748794913307,0.23204297,105160.0,105150.0,1.64672615]
["bitfinex-derivatives","BTCF0:USTF0",1748794913498,0.23204297,105160.0,105150.0,1.64685034]
["bitfinex-derivatives","BTCF0:USTF0",1748794914201,0.23204297,105160.0,105150.0,1.6910868]
["bitfinex-derivatives","BTCF0:USTF0",1748794917694,0.23204297,105160.0,105150.0,1.6959952]
["bitfinex-derivatives","BTCF0:USTF0",1748794917898,0.23204297,105160.0,105150.0,1.69124605]
["bitfinex-derivatives","BTCF0:USTF0",1748794918705,0.23204297,105160.0,105150.0,1.51170889]
["bitfinex-derivatives","BTCF0:USTF0",1748794920808,0.23204297,105160.0,105150.0,1.69124605]
["bitfinex-derivatives","BTCF0:USTF0",1748794921000,0.23204297,105160.0,105150.0,1.51170756]
["bitfinex-derivatives","BTCF0:USTF0",1748794921201,0.23204297,105160.0,105150.0,1.4674522]
["bitfinex-derivatives","BTCF0:USTF0",1748794922010,0.23204297,105160.0,105150.0,1.51170756]
["bitfinex-derivatives","BTCF0:USTF0",1748794922210,0.23204297,105160.0,105150.0,1.4674522]
["bitfinex-derivatives","BTCF0:USTF0",1748794922619,0.23204297,105160.0,105150.0,1.51170756]
["bitfinex-derivatives","BTCF0:USTF0",1748794923112,0.23204297,105160.0,105150.0,1.4674522]
["bitfinex-derivatives","BTCF0:USTF0",1748794923313,0.23204297,105160.0,105150.0,1.46006445]
["bitfinex-derivatives","BTCF0:USTF0",1748794923510,0.23204297,105160.0,105150.0,1.44809667]
["bitfinex-derivatives","BTCF0:USTF0",1748794923917,0.23204297,105160.0,105150.0,1.73963951]
["bitfinex-derivatives","BTCF0:USTF0",1748794924110,0.23204297,105160.0,105150.0,1.91917667]
["bitfinex-derivatives","BTCF0:USTF0",1748794925111,0.23204297,105160.0,105150.0,2.09878593]
["bitfinex-derivatives","BTCF0:USTF0",1748794925413,0.07866297,105160.0,105150.0,2.09878593]
["bitfinex-derivatives","BTCF0:USTF0",1748794928817,0.00026297,105160.0,105150.0,2.09878593]
["bitfinex-derivatives","BTCF0:USTF0",1748794929011,0.14068918,105170.0,105160.0,0.1900928]
["bitfinex-derivatives","BTCF0:USTF0",1748794929208,0.0761,105170.0,105160.0,1.32835037]
["bitfinex-derivatives","BTCF0:USTF0",1748794929507,0.0761,105170.0,105160.0,1.49394389]
["bitfinex-derivatives","BTCF0:USTF0",1748794929508,0.07622,105170.0,105160.0,1.49394389]
["bitfinex-derivatives","BTCF0:USTF0",1748794929714,0.00012,105170.0,105160.0,1.42173301]
["bitfinex-derivatives","BTCF0:USTF0",1748794929918,0.06880671,105180.0,105170.0,0.1900747]
["bitfinex-derivatives","BTCF0:USTF0",1748794930112,0.06880671,105180.0,105170.0,1.51339691]
["bitfinex-derivatives","BTCF0:USTF0",1748794930318,0.06880671,105180.0,105170.0,1.50412496]
["bitfinex-derivatives","BTCF0:USTF0",1748794930514,0.06892671,105180.0,105170.0,1.50412496]
["bitfinex-derivatives","BTCF0:USTF0",1748794930722,0.06892671,105180.0,105170.0,1.50411538]
["bitfinex-derivatives","BTCF0:USTF0",1748794930912,0.06892671,105180.0,105170.0,1.32457822]
["bitfinex-derivatives","BTCF0:USTF0",1748794931219,0.07192671,105180.0,105170.0,1.5483708]
["bitfinex-derivatives","BTCF0:USTF0",1748794931617,0.07192671,105180.0,105170.0,1.5531208]
["bitfinex-derivatives","BTCF0:USTF0",1748794931815,0.06892671,105180.0,105170.0,1.5531208]
["bitfinex-derivatives","BTCF0:USTF0",1748794932022,0.07192671,105180.0,105170.0,1.5541208]
["bitfinex-derivatives","BTCF0:USTF0",1748794932227,0.14902671,105180.0,105170.0,1.55404728]
["bitfinex-derivatives","BTCF0:USTF0",1748794932717,0.14602671,105180.0,105170.0,1.55396303]
["bitfinex-derivatives","BTCF0:USTF0",1748794932920,0.22182671,105180.0,105170.0,1.55496303]
["bitfinex-derivatives","BTCF0:USTF0",1748794933317,0.22182671,105180.0,105170.0,1.58838929]
["bitfinex-derivatives","BTCF0:USTF0",1748794933709,0.22182671,105180.0,105170.0,1.54415304]
["bitfinex-derivatives","BTCF0:USTF0",1748794934326,0.22182671,105180.0,105170.0,1.48397562]
["bitfinex-derivatives","BTCF0:USTF0",1748794934822,0.77268341,105180.0,105170.0,0.38171725]
["bitfinex-derivatives","BTCF0:USTF0",1748794935015,0.79268341,105180.0,105170.0,0.98313041]
["bitfinex-derivatives","BTCF0:USTF0",1748794935320,0.79268341,105180.0,105170.0,0.87139192]
["bitfinex-derivatives","BTCF0:USTF0",1748794935524,0.89268341,105180.0,105170.0,0.91950581]
["bitfinex-derivatives","BTCF0:USTF0",1748794936020,0.89268341,105180.0,105170.0,0.26900865]
["bitfinex-derivatives","BTCF0:USTF0",1748794936221,0.89268341,105180.0,105170.0,0.73996865]
["bitfinex-derivatives","BTCF0:USTF0",1748794936831,1.07222057,105180.0,105170.0,0.05486389]
["bitfinex-derivatives","BTCF0:USTF0",1748794937420,1.24222057,105180.0,105170.0,0.24493869]
["bitfinex-derivatives","BTCF0:USTF0",1748794937724,1.24222057,105180.0,105170.0,0.23291653]
["bitfinex-derivatives","BTCF0:USTF0",1748794938333,1.06268341,105180.0,105170.0,0.23291653]
["bitfinex-derivatives","BTCF0:USTF0",1748794938731,1.06568341,105180.0,105170.0,0.23191653]
["bitfinex-derivatives","BTCF0:USTF0",1748794939929,1.24522057,105180.0,105170.0,0.23191653]
["bitfinex-derivatives","BTCF0:USTF0",1748794940131,1.24522057,105180.0,105170.0,0.23091653]
["bitfinex-derivatives","BTCF0:USTF0",1748794940432,1.24822057,105180.0,105170.0,0.23091653]
["bitfinex-derivatives","BTCF0:USTF0",1748794941836,1.06868341,105180.0,105170.0,0.23091653]
["bitfinex-derivatives","BTCF0:USTF0",1748794942037,1.06868341,105180.0,105170.0,0.24293869]
["bitfinex-derivatives","BTCF0:USTF0",1748794944142,1.06868341,105180.0,105170.0,0.1948248]
["bitfinex-derivatives","BTCF0:USTF0",1748794944337,1.06868341,105180.0,105170.0,0.42247585]
["bitfinex-derivatives","BTCF0:USTF0",1748794945946,1.06868341,105180.0,105170.0,0.24293869]
["bitfinex-derivatives","BTCF0:USTF0",1748794946145,1.06868341,105180.0,105170.0,0.42247585]
["bitfinex-derivatives","BTCF0:USTF0",1748794946536,1.06868341,105180.0,105170.0,0.72157585]
["bitfinex-derivatives","BTCF0:USTF0",1748794950839,1.06868341,105180.0,105170.0,0.67346196]
["bitfinex-derivatives","BTCF0:USTF0",1748794951149,1.06868341,105180.0,105170.0,0.4939248]
["bitfinex-derivatives","BTCF0:USTF0",1748794951549,1.06868341,105180.0,105170.0,0.54196312]
["bitfinex-derivatives","BTCF0:USTF0",1748794953352,1.06868341,105180.0,105170.0,1.00079176]
["bitfinex-derivatives","BTCF0:USTF0",1748794954146,1.24822057,105180.0,105170.0,1.00079176]
["bitfinex-derivatives","BTCF0:USTF0",1748794954952,1.06868341,105180.0,105170.0,1.00079176]
["bitfinex-derivatives","BTCF0:USTF0",1748794956546,1.06868341,105180.0,105170.0,0.33987696]
["bitfinex-derivatives","BTCF0:USTF0",1748794956742,1.06868341,105180.0,105170.0,0.24286075]
["bitfinex-derivatives","BTCF0:USTF0",1748794956743,1.24822057,105180.0,105170.0,0.24286075]
["bitfinex-derivatives","BTCF0:USTF0",1748794956945,1.52775773,105180.0,105170.0,0.04078463]
["bitfinex-derivatives","BTCF0:USTF0",1748794957150,1.44330057,105180.0,105170.0,0.04078463]
["bitfinex-derivatives","BTCF0:USTF0",1748794957546,0.332639,105170.0,105160.0,0.03604611]
["bitfinex-derivatives","BTCF0:USTF0",1748794957746,0.1900928,105160.0,105150.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794957949,0.1901289,105140.0,105130.0,1.10314005]
["bitfinex-derivatives","BTCF0:USTF0",1748794958153,0.9117289,105140.0,105130.0,1.15030012]
["bitfinex-derivatives","BTCF0:USTF0",1748794958555,1.0636289,105140.0,105130.0,1.10226417]
["bitfinex-derivatives","BTCF0:USTF0",1748794959160,1.0836289,105140.0,105130.0,1.10226417]
["bitfinex-derivatives","BTCF0:USTF0",1748794959361,1.0836289,105140.0,105130.0,1.15030012]
["bitfinex-derivatives","BTCF0:USTF0",1748794959552,1.0836289,105140.0,105130.0,1.29830012]
["bitfinex-derivatives","BTCF0:USTF0",1748794959754,1.0836289,105140.0,105130.0,1.25026417]
["bitfinex-derivatives","BTCF0:USTF0",1748794960355,1.0836289,105140.0,105130.0,1.25501417]
["bitfinex-derivatives","BTCF0:USTF0",1748794960551,1.1836289,105140.0,105130.0,1.25901417]
["bitfinex-derivatives","BTCF0:USTF0",1748794960760,1.1836289,105140.0,105130.0,1.26301417]
["bitfinex-derivatives","BTCF0:USTF0",1748794961266,1.1896289,105140.0,105130.0,1.25501417]
["bitfinex-derivatives","BTCF0:USTF0",1748794961469,1.1696289,105140.0,105130.0,1.43455133]
["bitfinex-derivatives","BTCF0:USTF0",1748794962168,1.1696289,105140.0,105130.0,0.96375133]
["bitfinex-derivatives","BTCF0:USTF0",1748794962469,1.1696289,105140.0,105130.0,1.43459133]
["bitfinex-derivatives","BTCF0:USTF0",1748794963058,1.1896289,105140.0,105130.0,1.43459133]
["bitfinex-derivatives","BTCF0:USTF0",1748794968067,1.36916606,105140.0,105130.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1748794968274,1.36916606,105140.0,105130.0,0.4939971]
["bitfinex-derivatives","BTCF0:USTF0",1748794968479,1.1896289,105140.0,105130.0,0.4939971]
["bitfinex-derivatives","BTCF0:USTF0",1748794968770,1.3996289,105140.0,105130.0,0.4939971]
["bitfinex-derivatives","BTCF0:USTF0",1748794970165,1.3996289,105140.0,105130.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1748794970576,1.57916606,105140.0,105130.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1748794970968,1.57916606,105140.0,105130.0,0.4939971]
["bitfinex-derivatives","BTCF0:USTF0",1748794973168,1.57916606,105140.0,105130.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748794973169,1.67916606,105140.0,105130.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748794973463,0.1901471,105130.0,105120.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794973664,1.93578426,105130.0,105120.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794975075,1.93678426,105130.0,105120.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794975275,2.03678426,105130.0,105120.0,0.19030807]
["bitfinex-derivatives","BTCF0:USTF0",1748794975472,2.03678426,105130.0,105120.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794975973,2.03778426,105130.0,105120.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794977379,2.11328426,105130.0,105120.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794979780,2.11328426,105130.0,105120.0,0.19030807]
["bitfinex-derivatives","BTCF0:USTF0",1748794981980,2.11328426,105130.0,105120.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794983178,2.11328426,105130.0,105120.0,0.19030817]
["bitfinex-derivatives","BTCF0:USTF0",1748794983379,2.11324426,105130.0,105120.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794983576,1.8337071,105130.0,105120.0,0.19030817]
["bitfinex-derivatives","BTCF0:USTF0",1748794983780,2.01324426,105130.0,105120.0,0.19030817]
["bitfinex-derivatives","BTCF0:USTF0",1748794984381,2.01324426,105130.0,105120.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794985378,1.8337071,105130.0,105120.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794985580,2.01324426,105130.0,105120.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794990488,2.01316426,105130.0,105120.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794991680,1.42228426,105130.0,105120.0,0.19030807]
["bitfinex-derivatives","BTCF0:USTF0",1748794991880,1.8334671,105130.0,105120.0,0.19030807]
["bitfinex-derivatives","BTCF0:USTF0",1748794992080,1.2427471,105130.0,105120.0,0.42170807]
["bitfinex-derivatives","BTCF0:USTF0",1748794992281,1.8335871,105130.0,105120.0,0.42170807]
["bitfinex-derivatives","BTCF0:USTF0",1748794992681,1.8334671,105130.0,105120.0,0.42170807]
["bitfinex-derivatives","BTCF0:USTF0",1748794992877,1.8335871,105130.0,105120.0,0.34720807]
["bitfinex-derivatives","BTCF0:USTF0",1748794993079,2.01312426,105130.0,105120.0,0.34720807]
["bitfinex-derivatives","BTCF0:USTF0",1748794993289,2.01312426,105130.0,105120.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748794994887,0.2377329,105110.0,105100.0,0.52629725]
["bitfinex-derivatives","BTCF0:USTF0",1748794995094,1.22887006,105110.0,105100.0,0.4893013]
["bitfinex-derivatives","BTCF0:USTF0",1748794995283,1.46867006,105110.0,105100.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1748794995590,1.46867006,105110.0,105100.0,0.4003413]
["bitfinex-derivatives","BTCF0:USTF0",1748794995894,1.46867006,105110.0,105100.0,0.4050913]
["bitfinex-derivatives","BTCF0:USTF0",1748794996078,1.46867006,105110.0,105100.0,0.4070913]
["bitfinex-derivatives","BTCF0:USTF0",1748794996283,1.56867006,105110.0,105100.0,0.4070913]
["bitfinex-derivatives","BTCF0:USTF0",1748794996481,1.56867006,105110.0,105100.0,0.5633913]
["bitfinex-derivatives","BTCF0:USTF0",1748794996889,1.56867006,105110.0,105100.0,0.5653913]
["bitfinex-derivatives","BTCF0:USTF0",1748794997892,1.56967006,105110.0,105100.0,0.5633913]
["bitfinex-derivatives","BTCF0:USTF0",1748794998389,1.56967006,105110.0,105100.0,0.5613913]
["bitfinex-derivatives","BTCF0:USTF0",1748794998596,1.57067006,105110.0,105100.0,0.5613913]
["bitfinex-derivatives","BTCF0:USTF0",1748794999791,1.57067006,105110.0,105100.0,0.3512513]
["bitfinex-derivatives","BTCF0:USTF0",1748795001395,1.3911329,105110.0,105100.0,0.3512513]
["bitfinex-derivatives","BTCF0:USTF0",1748795011295,1.9815729,105110.0,105100.0,0.3512513]
["bitfinex-derivatives","BTCF0:USTF0",1748795012007,1.4811729,105110.0,105100.0,0.3512513]
["bitfinex-derivatives","BTCF0:USTF0",1748795012703,1.7711729,105110.0,105100.0,0.3512513]
["bitfinex-derivatives","BTCF0:USTF0",1748795014406,1.7711729,105110.0,105100.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1748795014599,1.7711729,105110.0,105100.0,0.3492513]
["bitfinex-derivatives","BTCF0:USTF0",1748795014997,1.95071006,105110.0,105100.0,0.3492513]
["bitfinex-derivatives","BTCF0:USTF0",1748795016504,0.9336,105110.0,105100.0,0.52878846]
["bitfinex-derivatives","BTCF0:USTF0",1748795016699,0.212,105110.0,105100.0,0.61878846]
["bitfinex-derivatives","BTCF0:USTF0",1748795016893,0.212,105110.0,105100.0,1.60473245]
["bitfinex-derivatives","BTCF0:USTF0",1748795017197,0.102,105110.0,105100.0,1.60473245]
["bitfinex-derivatives","BTCF0:USTF0",1748795017903,0.00112,105110.0,105100.0,1.60473245]
["bitfinex-derivatives","BTCF0:USTF0",1748795018102,0.001,105110.0,105100.0,1.60573245]
["bitfinex-derivatives","BTCF0:USTF0",1748795018308,0.00112,105110.0,105100.0,1.60573245]
["bitfinex-derivatives","BTCF0:USTF0",1748795018806,0.00012,105110.0,105100.0,1.60873245]
["bitfinex-derivatives","BTCF0:USTF0",1748795020507,0.00012,105110.0,105100.0,1.81887245]
["bitfinex-derivatives","BTCF0:USTF0",1748795021200,0.00012,105110.0,105100.0,1.56887245]
["bitfinex-derivatives","BTCF0:USTF0",1748795023613,0.00012,105110.0,105100.0,1.47372846]
["bitfinex-derivatives","BTCF0:USTF0",1748795023909,0.00012,105110.0,105100.0,1.94376846]
["bitfinex-derivatives","BTCF0:USTF0",1748795026306,0.00012,105110.0,105100.0,1.94176846]
["bitfinex-derivatives","BTCF0:USTF0",1748795026510,0.00012,105110.0,105100.0,1.94276846]
["bitfinex-derivatives","BTCF0:USTF0",1748795026912,0.00012,105110.0,105100.0,1.94076846]
["bitfinex-derivatives","BTCF0:USTF0",1748795027112,0.00012,105110.0,105100.0,1.94176846]
["bitfinex-derivatives","BTCF0:USTF0",1748795029515,0.00012,105110.0,105100.0,1.99151215]
["bitfinex-derivatives","BTCF0:USTF0",1748795030611,0.00014297,105120.0,105110.0,0.1901832]
["bitfinex-derivatives","BTCF0:USTF0",1748795030816,0.13014297,105120.0,105110.0,1.29432036]
["bitfinex-derivatives","BTCF0:USTF0",1748795031109,0.13026297,105120.0,105110.0,1.59357752]
["bitfinex-derivatives","BTCF0:USTF0",1748795031414,0.74667643,105150.0,105130.0,0.190147]
["bitfinex-derivatives","BTCF0:USTF0",1748795031617,1.04857287,105150.0,105140.0,0.52106616]
["bitfinex-derivatives","BTCF0:USTF0",1748795031807,1.12197287,105150.0,105140.0,0.348729]
["bitfinex-derivatives","BTCF0:USTF0",1748795032207,1.22197287,105150.0,105140.0,0.270729]
["bitfinex-derivatives","BTCF0:USTF0",1748795032406,1.22197287,105150.0,105140.0,0.659969]
["bitfinex-derivatives","BTCF0:USTF0",1748795032715,1.22797287,105150.0,105140.0,0.659969]
["bitfinex-derivatives","BTCF0:USTF0",1748795033609,1.23097287,105150.0,105140.0,0.659969]
["bitfinex-derivatives","BTCF0:USTF0",1748795033814,1.41051003,105150.0,105140.0,0.190129]
["bitfinex-derivatives","BTCF0:USTF0",1748795034017,1.40451003,105150.0,105140.0,0.190129]
["bitfinex-derivatives","BTCF0:USTF0",1748795034214,1.22797287,105150.0,105140.0,0.190129]
["bitfinex-derivatives","BTCF0:USTF0",1748795034413,1.40751003,105150.0,105140.0,0.190129]
["bitfinex-derivatives","BTCF0:USTF0",1748795034809,1.22797287,105150.0,105140.0,0.190129]
["bitfinex-derivatives","BTCF0:USTF0",1748795035012,0.9907,105150.0,105140.0,0.37441616]
["bitfinex-derivatives","BTCF0:USTF0",1748795035215,0.63002,105150.0,105140.0,0.53001616]
["bitfinex-derivatives","BTCF0:USTF0",1748795035523,0.8201309,105150.0,105140.0,0.53001616]
["bitfinex-derivatives","BTCF0:USTF0",1748795035814,0.8200109,105150.0,105140.0,0.53001616]
["bitfinex-derivatives","BTCF0:USTF0",1748795036019,0.8201309,105150.0,105140.0,0.53001616]
["bitfinex-derivatives","BTCF0:USTF0",1748795036219,0.8181309,105150.0,105140.0,0.53001616]
["bitfinex-derivatives","BTCF0:USTF0",1748795037211,0.8161309,105150.0,105140.0,0.53001616]
["bitfinex-derivatives","BTCF0:USTF0",1748795038121,0.47212,105150.0,105140.0,0.74015616]
["bitfinex-derivatives","BTCF0:USTF0",1748795038324,0.3322309,105150.0,105140.0,0.74015616]
["bitfinex-derivatives","BTCF0:USTF0",1748795038718,0.4102309,105150.0,105140.0,0.78824737]
["bitfinex-derivatives","BTCF0:USTF0",1748795039022,0.22012,105150.0,105140.0,0.78824737]
["bitfinex-derivatives","BTCF0:USTF0",1748795039409,0.00014297,105160.0,105150.0,0.1901109]
["bitfinex-derivatives","BTCF0:USTF0",1748795039617,0.00014297,105160.0,105150.0,2.15106522]
["bitfinex-derivatives","BTCF0:USTF0",1748795039811,0.00014297,105160.0,105150.0,1.55150506]
["bitfinex-derivatives","BTCF0:USTF0",1748795040012,0.55103577,105160.0,105150.0,0.8111679]
["bitfinex-derivatives","BTCF0:USTF0",1748795040321,0.91655577,105160.0,105150.0,0.4498679]
["bitfinex-derivatives","BTCF0:USTF0",1748795040518,0.91655577,105160.0,105150.0,0.57978806]
["bitfinex-derivatives","BTCF0:USTF0",1748795040716,0.91655577,105160.0,105150.0,0.73648806]
["bitfinex-derivatives","BTCF0:USTF0",1748795040920,0.55575577,105160.0,105150.0,0.73848806]
["bitfinex-derivatives","BTCF0:USTF0",1748795041117,0.91655577,105160.0,105150.0,0.73848806]
["bitfinex-derivatives","BTCF0:USTF0",1748795041421,0.55675577,105160.0,105150.0,0.73648806]
["bitfinex-derivatives","BTCF0:USTF0",1748795041616,0.36666297,105160.0,105150.0,0.5569509]
["bitfinex-derivatives","BTCF0:USTF0",1748795041821,0.28866297,105160.0,105150.0,0.91602522]
["bitfinex-derivatives","BTCF0:USTF0",1748795042120,0.21114297,105160.0,105150.0,1.83668522]
["bitfinex-derivatives","BTCF0:USTF0",1748795042617,0.21126297,105160.0,105150.0,1.36712522]
["bitfinex-derivatives","BTCF0:USTF0",1748795042823,0.00126297,105160.0,105150.0,1.95628522]
["bitfinex-derivatives","BTCF0:USTF0",1748795043019,0.3608,105180.0,105150.0,1.95628522]
["bitfinex-derivatives","BTCF0:USTF0",1748795043020,0.3608,105180.0,105170.0,0.1900747]
["bitfinex-derivatives","BTCF0:USTF0",1748795043223,0.8106786,105190.0,105180.0,0.1900567]
["bitfinex-derivatives","BTCF0:USTF0",1748795043426,1.1806786,105190.0,105180.0,0.1900567]
["bitfinex-derivatives","BTCF0:USTF0",1748795044325,1.2806786,105190.0,105180.0,0.1900567]
["bitfinex-derivatives","BTCF0:USTF0",1748795044819,1.2826786,105190.0,105180.0,0.36959386]
["bitfinex-derivatives","BTCF0:USTF0",1748795045018,1.2826786,105190.0,105180.0,0.73039386]
["bitfinex-derivatives","BTCF0:USTF0",1748795045019,0.48974,105190.0,105180.0,0.73039386]
["bitfinex-derivatives","BTCF0:USTF0",1748795045222,0.9036986,105190.0,105180.0,0.88829386]
["bitfinex-derivatives","BTCF0:USTF0",1748795045427,0.9056986,105190.0,105180.0,0.88829386]
["bitfinex-derivatives","BTCF0:USTF0",1748795045620,0.71566,105190.0,105180.0,0.88829386]
["bitfinex-derivatives","BTCF0:USTF0",1748795046015,0.71566,105190.0,105180.0,0.96349386]
["bitfinex-derivatives","BTCF0:USTF0",1748795046927,0.71466,105190.0,105180.0,0.96349386]
["bitfinex-derivatives","BTCF0:USTF0",1748795047134,0.71266,105190.0,105180.0,0.96349386]
["bitfinex-derivatives","BTCF0:USTF0",1748795047623,0.71166,105190.0,105180.0,0.96449386]
["bitfinex-derivatives","BTCF0:USTF0",1748795047927,0.71166,105190.0,105180.0,0.96549386]
["bitfinex-derivatives","BTCF0:USTF0",1748795048716,0.71166,105190.0,105180.0,0.7859567]
["bitfinex-derivatives","BTCF0:USTF0",1748795048921,0.71166,105190.0,105180.0,0.96549386]
["bitfinex-derivatives","BTCF0:USTF0",1748795049318,0.34166,105190.0,105180.0,0.7859567]
["bitfinex-derivatives","BTCF0:USTF0",1748795049521,0.41166,105190.0,105180.0,0.96549386]
["bitfinex-derivatives","BTCF0:USTF0",1748795049925,0.41166,105190.0,105180.0,0.7859567]
["bitfinex-derivatives","BTCF0:USTF0",1748795050125,0.41166,105190.0,105180.0,1.17563386]
["bitfinex-derivatives","BTCF0:USTF0",1748795051228,0.41266,105190.0,105180.0,1.17463386]
["bitfinex-derivatives","BTCF0:USTF0",1748795051528,0.9634986,105190.0,105180.0,1.04993386]
["bitfinex-derivatives","BTCF0:USTF0",1748795051832,0.9634986,105190.0,105180.0,0.8703967]
["bitfinex-derivatives","BTCF0:USTF0",1748795052026,0.9634986,105190.0,105180.0,0.8693567]
["bitfinex-derivatives","BTCF0:USTF0",1748795052715,0.9634986,105190.0,105180.0,0.4001967]
["bitfinex-derivatives","BTCF0:USTF0",1748795052921,0.9634986,105190.0,105180.0,0.8693567]
["bitfinex-derivatives","BTCF0:USTF0",1748795054541,0.9634986,105190.0,105180.0,0.99211386]
["bitfinex-derivatives","BTCF0:USTF0",1748795054830,0.9633786,105190.0,105180.0,0.99211386]
["bitfinex-derivatives","BTCF0:USTF0",1748795055032,0.77346,105190.0,105180.0,1.07341386]
["bitfinex-derivatives","BTCF0:USTF0",1748795055432,0.9634986,105190.0,105180.0,1.07341386]
["bitfinex-derivatives","BTCF0:USTF0",1748795057626,0.9634986,105190.0,105180.0,0.99199386]
["bitfinex-derivatives","BTCF0:USTF0",1748795058027,0.9634986,105190.0,105180.0,0.6590567]
["bitfinex-derivatives","BTCF0:USTF0",1748795058227,0.9634986,105190.0,105180.0,0.1900567]
["bitfinex-derivatives","BTCF0:USTF0",1748795058431,1.14303576,105190.0,105180.0,0.6590567]
["bitfinex-derivatives","BTCF0:USTF0",1748795059039,1.42303576,105190.0,105180.0,0.6590567]
["bitfinex-derivatives","BTCF0:USTF0",1748795059534,1.42303576,105190.0,105180.0,0.1900567]
["bitfinex-derivatives","BTCF0:USTF0",1748795059733,1.42303576,105190.0,105180.0,0.6590167]
["bitfinex-derivatives","BTCF0:USTF0",1748795061939,1.0196986,105190.0,105180.0,0.83855386]
["bitfinex-derivatives","BTCF0:USTF0",1748795062230,0.00014297,105200.0,105190.0,0.1900386]
["bitfinex-derivatives","BTCF0:USTF0",1748795062433,0.2346,105220.0,105210.0,0.1900025]
["bitfinex-derivatives","BTCF0:USTF0",1748795062629,0.5646,105220.0,105210.0,1.19921966]
["bitfinex-derivatives","BTCF0:USTF0",1748795062828,0.56472,105220.0,105210.0,1.27291966]
["bitfinex-derivatives","BTCF0:USTF0",1748795063025,0.56472,105220.0,105210.0,1.35341966]
["bitfinex-derivatives","BTCF0:USTF0",1748795063531,0.56472,105220.0,105210.0,1.1738825]
["bitfinex-derivatives","BTCF0:USTF0",1748795063723,0.5646,105220.0,105210.0,1.1738825]
["bitfinex-derivatives","BTCF0:USTF0",1748795063922,0.56472,105220.0,105210.0,1.35341966]
["bitfinex-derivatives","BTCF0:USTF0",1748795064126,0.56472,105220.0,105210.0,1.35816966]
["bitfinex-derivatives","BTCF0:USTF0",1748795064927,0.57072,105220.0,105210.0,1.35816966]
["bitfinex-derivatives","BTCF0:USTF0",1748795065328,0.57072,105220.0,105210.0,1.40498524]
["bitfinex-derivatives","BTCF0:USTF0",1748795065937,0.57072,105220.0,105210.0,1.3957162]
["bitfinex-derivatives","BTCF0:USTF0",1748795066437,0.7607044,105220.0,105210.0,1.01516346]
["bitfinex-derivatives","BTCF0:USTF0",1748795067034,0.57072,105220.0,105210.0,1.19470062]
["bitfinex-derivatives","BTCF0:USTF0",1748795067436,0.7607044,105220.0,105210.0,1.19470062]
["bitfinex-derivatives","BTCF0:USTF0",1748795067634,0.57072,105220.0,105210.0,1.01516346]
["bitfinex-derivatives","BTCF0:USTF0",1748795067837,0.57072,105220.0,105210.0,1.55834062]
["bitfinex-derivatives","BTCF0:USTF0",1748795068536,0.5706,105220.0,105210.0,1.55834062]
["bitfinex-derivatives","BTCF0:USTF0",1748795068736,0.57072,105220.0,105210.0,1.55834062]
["bitfinex-derivatives","BTCF0:USTF0",1748795068937,0.7607044,105220.0,105210.0,1.55834062]
["bitfinex-derivatives","BTCF0:USTF0",1748795069237,0.57072,105220.0,105210.0,1.37880346]
["bitfinex-derivatives","BTCF0:USTF0",1748795069437,0.7607044,105220.0,105210.0,1.37880346]
["bitfinex-derivatives","BTCF0:USTF0",1748795070741,0.7607044,105220.0,105210.0,1.01800346]
["bitfinex-derivatives","BTCF0:USTF0",1748795070941,0.7607044,105220.0,105210.0,1.37880346]
["bitfinex-derivatives","BTCF0:USTF0",1748795071132,0.7607044,105220.0,105210.0,1.01800346]
["bitfinex-derivatives","BTCF0:USTF0",1748795071329,0.7607044,105220.0,105210.0,1.37880346]
["bitfinex-derivatives","BTCF0:USTF0",1748795072434,0.7607044,105220.0,105210.0,0.90992346]
["bitfinex-derivatives","BTCF0:USTF0",1748795072745,0.7607044,105220.0,105210.0,1.37852346]
["bitfinex-derivatives","BTCF0:USTF0",1748795077438,0.7607044,105220.0,105210.0,1.41440393]
["bitfinex-derivatives","BTCF0:USTF0",1748795077743,0.7607044,105220.0,105210.0,1.4051348]
["bitfinex-derivatives","BTCF0:USTF0",1748795080839,0.7607044,105220.0,105210.0,0.76507047]
["bitfinex-derivatives","BTCF0:USTF0",1748795081041,0.94024156,105220.0,105210.0,0.90917297]
["bitfinex-derivatives","BTCF0:USTF0",1748795081646,1.04024156,105220.0,105210.0,0.90917297]
["bitfinex-derivatives","BTCF0:USTF0",1748795082042,1.04024156,105220.0,105210.0,1.42467297]
["bitfinex-derivatives","BTCF0:USTF0",1748795082854,0.8607044,105220.0,105210.0,1.42467297]
["bitfinex-derivatives","BTCF0:USTF0",1748795085755,1.04024156,105220.0,105210.0,1.42467297]
["bitfinex-derivatives","BTCF0:USTF0",1748795086743,1.04024156,105220.0,105210.0,0.95627297]
["bitfinex-derivatives","BTCF0:USTF0",1748795086949,1.04024156,105220.0,105210.0,1.42455297]
["bitfinex-derivatives","BTCF0:USTF0",1748795087546,1.04024156,105220.0,105210.0,1.41528346]
["bitfinex-derivatives","BTCF0:USTF0",1748795088750,1.04024156,105220.0,105210.0,0.94700346]
["bitfinex-derivatives","BTCF0:USTF0",1748795089058,0.8607044,105220.0,105210.0,1.42904497]
["bitfinex-derivatives","BTCF0:USTF0",1748795090248,0.8607044,105220.0,105210.0,1.43379497]
["bitfinex-derivatives","BTCF0:USTF0",1748795090849,0.67072,105220.0,105210.0,1.61333213]
["bitfinex-derivatives","BTCF0:USTF0",1748795091056,0.43612,105220.0,105210.0,1.82874976]
["bitfinex-derivatives","BTCF0:USTF0",1748795091351,0.98411474,105250.0,105220.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1748795091550,1.53671474,105250.0,105240.0,0.41749022]
["bitfinex-derivatives","BTCF0:USTF0",1748795091855,0.7426537,105250.0,105240.0,0.77829022]
["bitfinex-derivatives","BTCF0:USTF0",1748795092046,0.7426537,105250.0,105240.0,0.92664683]
["bitfinex-derivatives","BTCF0:USTF0",1748795092241,0.7425337,105250.0,105240.0,0.86664088]
["bitfinex-derivatives","BTCF0:USTF0",1748795092455,0.7426537,105250.0,105240.0,0.97763889]
["bitfinex-derivatives","BTCF0:USTF0",1748795092651,0.7425337,105250.0,105240.0,0.97763889]
["bitfinex-derivatives","BTCF0:USTF0",1748795092846,0.7426537,105250.0,105240.0,0.97763889]
["bitfinex-derivatives","BTCF0:USTF0",1748795093355,0.32012,105250.0,105240.0,0.9145832]
["bitfinex-derivatives","BTCF0:USTF0",1748795093651,9.352e-05,105260.0,105250.0,0.1899302]
["bitfinex-derivatives","BTCF0:USTF0",1748795093841,0.14838925,105280.0,105270.0,0.1898941]
["bitfinex-derivatives","BTCF0:USTF0",1748795094047,1.16871326,105280.0,105270.0,0.03590927]
["bitfinex-derivatives","BTCF0:USTF0",1748795094253,0.88921326,105280.0,105270.0,0.50398927]
["bitfinex-derivatives","BTCF0:USTF0",1748795094553,1.35013326,105280.0,105270.0,0.50398927]
["bitfinex-derivatives","BTCF0:USTF0",1748795094758,1.35013326,105280.0,105270.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1748795095060,0.1898942,105270.0,105260.0,0.19595224]
["bitfinex-derivatives","BTCF0:USTF0",1748795095242,0.5027942,105270.0,105260.0,0.66403224]
["bitfinex-derivatives","BTCF0:USTF0",1748795096252,0.6027942,105270.0,105260.0,0.85394444]
["bitfinex-derivatives","BTCF0:USTF0",1748795096451,0.6047942,105270.0,105260.0,0.85394444]
["bitfinex-derivatives","BTCF0:USTF0",1748795097055,0.6067942,105270.0,105260.0,0.85394444]
["bitfinex-derivatives","BTCF0:USTF0",1748795097250,0.6067942,105270.0,105260.0,1.3942816]
["bitfinex-derivatives","BTCF0:USTF0",1748795097446,0.6067942,105270.0,105260.0,1.3941616]
["bitfinex-derivatives","BTCF0:USTF0",1748795097753,0.6067942,105270.0,105260.0,1.43287096]
["bitfinex-derivatives","BTCF0:USTF0",1748795097959,0.6069142,105270.0,105260.0,1.43287096]
["bitfinex-derivatives","BTCF0:USTF0",1748795098259,0.6067941,105270.0,105260.0,1.39696169]
["bitfinex-derivatives","BTCF0:USTF0",1748795098455,0.6069141,105270.0,105260.0,1.39696169]
["bitfinex-derivatives","BTCF0:USTF0",1748795098956,0.6049141,105270.0,105260.0,1.39696169]
["bitfinex-derivatives","BTCF0:USTF0",1748795099346,0.4508141,105270.0,105260.0,1.39696169]
["bitfinex-derivatives","BTCF0:USTF0",1748795099548,0.10112,105270.0,105260.0,1.39696169]
["bitfinex-derivatives","BTCF0:USTF0",1748795099753,0.10112,105270.0,105260.0,1.39796169]
["bitfinex-derivatives","BTCF0:USTF0",1748795100354,0.2900141,105270.0,105260.0,1.39796169]
["bitfinex-derivatives","BTCF0:USTF0",1748795100556,0.2900141,105270.0,105260.0,1.39896169]
["bitfinex-derivatives","BTCF0:USTF0",1748795101258,0.6455854,105300.0,105290.0,0.189858]
["bitfinex-derivatives","BTCF0:USTF0",1748795101464,1.2022495,105300.0,105290.0,0.36939516]
["bitfinex-derivatives","BTCF0:USTF0",1748795101759,0.189858,105290.0,105280.0,0.46802297]
["bitfinex-derivatives","BTCF0:USTF0",1748795101949,1.06019516,105290.0,105280.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748795102151,1.40383516,105290.0,105280.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748795102960,1.224298,105290.0,105280.0,0.36955623]
["bitfinex-derivatives","BTCF0:USTF0",1748795103466,0.865618,105290.0,105280.0,0.44955623]
["bitfinex-derivatives","BTCF0:USTF0",1748795103669,0.965618,105290.0,105280.0,0.44955623]
["bitfinex-derivatives","BTCF0:USTF0",1748795103855,0.965618,105290.0,105280.0,0.27001907]
["bitfinex-derivatives","BTCF0:USTF0",1748795104549,0.846778,105290.0,105280.0,0.27001907]
["bitfinex-derivatives","BTCF0:USTF0",1748795104956,0.846778,105290.0,105280.0,0.08014297]
["bitfinex-derivatives","BTCF0:USTF0",1748795105158,0.847778,105290.0,105280.0,0.46790297]
["bitfinex-derivatives","BTCF0:USTF0",1748795105364,1.38711516,105290.0,105280.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748795107263,1.38711516,105290.0,105280.0,0.19001907]
["bitfinex-derivatives","BTCF0:USTF0",1748795107562,1.38711516,105290.0,105280.0,0.18075471]
["bitfinex-derivatives","BTCF0:USTF0",1748795107866,1.38711516,105290.0,105270.0,0.9553757]
["bitfinex-derivatives","BTCF0:USTF0",1748795107867,0.1898761,105280.0,105270.0,0.9553757]
["bitfinex-derivatives","BTCF0:USTF0",1748795108163,0.3513761,105280.0,105270.0,0.8799757]
["bitfinex-derivatives","BTCF0:USTF0",1748795108870,0.7121761,105280.0,105270.0,0.3648225]
["bitfinex-derivatives","BTCF0:USTF0",1748795109063,0.3513761,105280.0,105270.0,0.8334225]
["bitfinex-derivatives","BTCF0:USTF0",1748795109665,0.4513761,105280.0,105270.0,0.8334225]
["bitfinex-derivatives","BTCF0:USTF0",1748795110463,0.4513761,105280.0,105270.0,1.01295966]
["bitfinex-derivatives","BTCF0:USTF0",1748795110664,0.2615,105280.0,105270.0,1.01295966]
["bitfinex-derivatives","BTCF0:USTF0",1748795110971,0.4413761,105280.0,105270.0,1.01295966]
["bitfinex-derivatives","BTCF0:USTF0",1748795111557,0.4414961,105280.0,105270.0,1.01295966]
["bitfinex-derivatives","BTCF0:USTF0",1748795112066,0.4424961,105280.0,105270.0,1.31205966]
["bitfinex-derivatives","BTCF0:USTF0",1748795112361,0.2909962,105280.0,105270.0,1.85713682]
["bitfinex-derivatives","BTCF0:USTF0",1748795112560,0.2909962,105280.0,105270.0,1.67759966]
["bitfinex-derivatives","BTCF0:USTF0",1748795112762,0.2898762,105280.0,105270.0,1.67859966]
["bitfinex-derivatives","BTCF0:USTF0",1748795113562,0.2909962,105280.0,105270.0,1.79607966]
["bitfinex-derivatives","BTCF0:USTF0",1748795113966,0.10112,105280.0,105270.0,1.67651682]
["bitfinex-derivatives","BTCF0:USTF0",1748795114165,0.101,105280.0,105270.0,1.67651682]
["bitfinex-derivatives","BTCF0:USTF0",1748795114373,0.00112,105280.0,105270.0,1.71228051]
["bitfinex-derivatives","BTCF0:USTF0",1748795114973,0.00012,105280.0,105270.0,1.71328051]
["bitfinex-derivatives","BTCF0:USTF0",1748795115168,0.00012,105280.0,105270.0,1.55002499]
["bitfinex-derivatives","BTCF0:USTF0",1748795116274,0.00012,105280.0,105270.0,0.76812619]
["bitfinex-derivatives","BTCF0:USTF0",1748795116478,0.00012,105280.0,105270.0,1.43138499]
["bitfinex-derivatives","BTCF0:USTF0",1748795116770,0.00012,105280.0,105270.0,1.23556619]
["bitfinex-derivatives","BTCF0:USTF0",1748795117075,0.1899961,105280.0,105270.0,1.43138499]
["bitfinex-derivatives","BTCF0:USTF0",1748795117365,0.00191,105290.0,105280.0,0.1898761]
["bitfinex-derivatives","BTCF0:USTF0",1748795117560,0.00191,105290.0,105280.0,0.89123202]
["bitfinex-derivatives","BTCF0:USTF0",1748795117765,0.00191,105290.0,105280.0,0.92699571]
["bitfinex-derivatives","BTCF0:USTF0",1748795118162,0.00191,105290.0,105280.0,1.20031451]
["bitfinex-derivatives","BTCF0:USTF0",1748795118567,0.00291,105290.0,105280.0,1.20031451]
["bitfinex-derivatives","BTCF0:USTF0",1748795118758,0.00303,105290.0,105280.0,1.20031451]
["bitfinex-derivatives","BTCF0:USTF0",1748795118958,0.00303,105290.0,105280.0,1.43242985]
["bitfinex-derivatives","BTCF0:USTF0",1748795119174,0.00291,105290.0,105280.0,1.43242985]
["bitfinex-derivatives","BTCF0:USTF0",1748795119373,0.00014297,105300.0,105290.0,0.1898581]
["bitfinex-derivatives","BTCF0:USTF0",1748795119677,0.00014297,105300.0,105290.0,1.56377114]
["bitfinex-derivatives","BTCF0:USTF0",1748795119874,0.00026297,105300.0,105290.0,1.86287114]
["bitfinex-derivatives","BTCF0:USTF0",1748795120070,0.00026297,105300.0,105290.0,1.82710504]
["bitfinex-derivatives","BTCF0:USTF0",1748795120263,0.00014297,105300.0,105290.0,1.82710504]
["bitfinex-derivatives","BTCF0:USTF0",1748795120460,0.00026297,105300.0,105290.0,1.82710504]
["bitfinex-derivatives","BTCF0:USTF0",1748795121277,0.00014297,105300.0,105290.0,1.88883326]
["bitfinex-derivatives","BTCF0:USTF0",1748795121573,0.00226297,105300.0,105290.0,1.82715902]
["bitfinex-derivatives","BTCF0:USTF0",1748795121764,0.00226297,105300.0,105290.0,1.82895556]
["bitfinex-derivatives","BTCF0:USTF0",1748795121961,0.00226297,105300.0,105290.0,1.24132581]
["bitfinex-derivatives","BTCF0:USTF0",1748795122168,0.00026297,105300.0,105290.0,1.24132581]
["bitfinex-derivatives","BTCF0:USTF0",1748795122471,0.34440307,105300.0,105290.0,1.83008581]
["bitfinex-derivatives","BTCF0:USTF0",1748795122669,0.41970307,105300.0,105290.0,1.83008581]
["bitfinex-derivatives","BTCF0:USTF0",1748795122974,0.22986297,105300.0,105290.0,1.83008581]
["bitfinex-derivatives","BTCF0:USTF0",1748795123170,0.22986297,105300.0,105290.0,1.1965769]
["bitfinex-derivatives","BTCF0:USTF0",1748795123471,0.22986297,105300.0,105290.0,1.71156581]
["bitfinex-derivatives","BTCF0:USTF0",1748795123775,0.22986297,105300.0,105290.0,1.71152581]
["bitfinex-derivatives","BTCF0:USTF0",1748795125068,0.22986297,105300.0,105290.0,1.1965769]
["bitfinex-derivatives","BTCF0:USTF0",1748795125268,0.22986297,105300.0,105290.0,1.6637369]
["bitfinex-derivatives","BTCF0:USTF0",1748795125560,0.22986297,105300.0,105290.0,1.74912198]
["bitfinex-derivatives","BTCF0:USTF0",1748795125781,0.22986297,105300.0,105290.0,1.2324031]
["bitfinex-derivatives","BTCF0:USTF0",1748795125976,0.41970297,105300.0,105290.0,0.41154891]
["bitfinex-derivatives","BTCF0:USTF0",1748795126161,0.48970297,105300.0,105290.0,0.22868987]
["bitfinex-derivatives","BTCF0:USTF0",1748795126365,0.48970297,105300.0,105290.0,0.89366867]
["bitfinex-derivatives","BTCF0:USTF0",1748795126771,0.48970297,105300.0,105290.0,0.89362867]
["bitfinex-derivatives","BTCF0:USTF0",1748795127268,0.58970297,105300.0,105290.0,0.89362867]
["bitfinex-derivatives","BTCF0:USTF0",1748795127661,0.58970297,105300.0,105290.0,0.88436607]
["bitfinex-derivatives","BTCF0:USTF0",1748795127867,0.58970297,105300.0,105290.0,0.89010607]
["bitfinex-derivatives","BTCF0:USTF0",1748795128472,0.58970297,105300.0,105290.0,0.89006607]
["bitfinex-derivatives","BTCF0:USTF0",1748795129174,0.58970297,105300.0,105290.0,0.88806607]
["bitfinex-derivatives","BTCF0:USTF0",1748795129564,0.24776297,105300.0,105290.0,1.3758969]
["bitfinex-derivatives","BTCF0:USTF0",1748795129773,0.10014297,105300.0,105290.0,1.49804581]
["bitfinex-derivatives","BTCF0:USTF0",1748795129971,0.10026297,105300.0,105290.0,1.79714581]
["bitfinex-derivatives","BTCF0:USTF0",1748795130171,0.10014297,105300.0,105290.0,1.81714581]
["bitfinex-derivatives","BTCF0:USTF0",1748795130372,0.10014297,105300.0,105290.0,1.81898421]
["bitfinex-derivatives","BTCF0:USTF0",1748795130373,0.10026297,105300.0,105290.0,1.81898421]
["bitfinex-derivatives","BTCF0:USTF0",1748795130675,6e-08,105330.0,105320.0,0.189804]
["bitfinex-derivatives","BTCF0:USTF0",1748795130882,0.24460104,105340.0,105330.0,0.189786]
["bitfinex-derivatives","BTCF0:USTF0",1748795131074,0.24460104,105340.0,105330.0,0.95077121]
["bitfinex-derivatives","BTCF0:USTF0",1748795131275,0.24460104,105340.0,105330.0,1.00030793]
["bitfinex-derivatives","BTCF0:USTF0",1748795131471,0.0375,105340.0,105330.0,0.95254152]
["bitfinex-derivatives","BTCF0:USTF0",1748795131671,0.2674142,105370.0,105360.0,0.189732]
["bitfinex-derivatives","BTCF0:USTF0",1748795131881,0.6853142,105370.0,105360.0,0.40619347]
["bitfinex-derivatives","BTCF0:USTF0",1748795132471,0.7854342,105370.0,105360.0,0.40619347]
["bitfinex-derivatives","BTCF0:USTF0",1748795132881,0.8617342,105370.0,105360.0,0.40619347]
["bitfinex-derivatives","BTCF0:USTF0",1748795133080,1.2225342,105370.0,105360.0,0.04841449]
["bitfinex-derivatives","BTCF0:USTF0",1748795133281,1.2225342,105370.0,105360.0,0.656652]
["bitfinex-derivatives","BTCF0:USTF0",1748795133482,1.2225342,105370.0,105360.0,0.189732]
["bitfinex-derivatives","BTCF0:USTF0",1748795133873,1.2255342,105370.0,105360.0,0.189732]
["bitfinex-derivatives","BTCF0:USTF0",1748795134276,0.189732,105360.0,105350.0,1.47416237]
["bitfinex-derivatives","BTCF0:USTF0",1748795134483,0.723932,105360.0,105350.0,1.47416237]
["bitfinex-derivatives","BTCF0:USTF0",1748795135182,0.6342,105360.0,105350.0,1.47416237]
["bitfinex-derivatives","BTCF0:USTF0",1748795135384,0.6342,105360.0,105350.0,1.62766237]
["bitfinex-derivatives","BTCF0:USTF0",1748795135981,0.46432,105360.0,105350.0,1.62766237]
["bitfinex-derivatives","BTCF0:USTF0",1748795136181,0.46532,105360.0,105350.0,1.62766237]
["bitfinex-derivatives","BTCF0:USTF0",1748795136478,0.46532,105360.0,105350.0,1.6466759]
["bitfinex-derivatives","BTCF0:USTF0",1748795137099,0.25532,105360.0,105350.0,1.69440477]
["bitfinex-derivatives","BTCF0:USTF0",1748795137591,0.25532,105360.0,105350.0,1.49858597]
["bitfinex-derivatives","BTCF0:USTF0",1748795137789,0.1572,105360.0,105350.0,1.69428477]
["bitfinex-derivatives","BTCF0:USTF0",1748795138087,0.347052,105360.0,105350.0,1.64684787]
["bitfinex-derivatives","BTCF0:USTF0",1748795138290,0.356932,105360.0,105350.0,1.51957097]
["bitfinex-derivatives","BTCF0:USTF0",1748795138479,0.357052,105360.0,105350.0,1.20263537]
["bitfinex-derivatives","BTCF0:USTF0",1748795138682,0.357052,105360.0,105350.0,1.39845417]
["bitfinex-derivatives","BTCF0:USTF0",1748795139382,0.457052,105360.0,105350.0,1.39845417]
["bitfinex-derivatives","BTCF0:USTF0",1748795139585,0.457052,105360.0,105350.0,0.81325417]
["bitfinex-derivatives","BTCF0:USTF0",1748795139782,0.457052,105360.0,105350.0,1.27997417]
["bitfinex-derivatives","BTCF0:USTF0",1748795139984,0.457052,105360.0,105350.0,0.61743537]
["bitfinex-derivatives","BTCF0:USTF0",1748795140285,0.457052,105360.0,105350.0,0.81325417]
["bitfinex-derivatives","BTCF0:USTF0",1748795140286,0.667052,105360.0,105350.0,0.81325417]
["bitfinex-derivatives","BTCF0:USTF0",1748795142285,1.027852,105360.0,105350.0,0.45245417]
["bitfinex-derivatives","BTCF0:USTF0",1748795144893,1.027852,105360.0,105350.0,0.23762184]
["bitfinex-derivatives","BTCF0:USTF0",1748795145088,1.027852,105360.0,105350.0,0.13762184]
["bitfinex-derivatives","BTCF0:USTF0",1748795146190,1.027852,105360.0,105350.0,0.18431116]
["bitfinex-derivatives","BTCF0:USTF0",1748795146695,1.027852,105360.0,105350.0,0.22891952]
["bitfinex-derivatives","BTCF0:USTF0",1748795146880,1.027852,105360.0,105350.0,0.20291952]
["bitfinex-derivatives","BTCF0:USTF0",1748795147696,1.027852,105360.0,105350.0,0.1897502]
["bitfinex-derivatives","BTCF0:USTF0",1748795147993,1.027852,105360.0,105350.0,0.1858502]
["bitfinex-derivatives","BTCF0:USTF0",1748795148386,1.027852,105360.0,105350.0,0.1488902]
["bitfinex-derivatives","BTCF0:USTF0",1748795148990,1.027852,105360.0,105350.0,0.1419202]
["bitfinex-derivatives","BTCF0:USTF0",1748795149389,1.027852,105360.0,105350.0,0.1395102]
["bitfinex-derivatives","BTCF0:USTF0",1748795149604,0.1897502,105350.0,105340.0,0.18991117]
["bitfinex-derivatives","BTCF0:USTF0",1748795149896,1.0401502,105350.0,105340.0,0.18991117]
["bitfinex-derivatives","BTCF0:USTF0",1748795150100,1.0401502,105350.0,105340.0,0.17367117]
["bitfinex-derivatives","BTCF0:USTF0",1748795150601,1.0401502,105350.0,105340.0,0.22026559]
["bitfinex-derivatives","BTCF0:USTF0",1748795150891,1.1401502,105350.0,105340.0,0.22026559]
["bitfinex-derivatives","BTCF0:USTF0",1748795152088,1.6065902,105350.0,105340.0,0.04659442]
["bitfinex-derivatives","BTCF0:USTF0",1748795152289,1.6065902,105350.0,105340.0,0.1897682]
["bitfinex-derivatives","BTCF0:USTF0",1748795152796,1.6065502,105350.0,105340.0,0.1897682]
["bitfinex-derivatives","BTCF0:USTF0",1748795152996,1.6065502,105350.0,105340.0,0.385587]
["bitfinex-derivatives","BTCF0:USTF0",1748795153296,1.6065502,105350.0,105340.0,0.390327]
["bitfinex-derivatives","BTCF0:USTF0",1748795153498,1.1401502,105350.0,105340.0,0.390327]
["bitfinex-derivatives","BTCF0:USTF0",1748795154198,0.7793502,105350.0,105340.0,0.390327]
["bitfinex-derivatives","BTCF0:USTF0",1748795154595,0.7823502,105350.0,105340.0,0.471127]
["bitfinex-derivatives","BTCF0:USTF0",1748795154796,1.2487502,105350.0,105340.0,0.51843967]
["bitfinex-derivatives","BTCF0:USTF0",1748795154996,1.2487502,105350.0,105340.0,0.59823967]
["bitfinex-derivatives","BTCF0:USTF0",1748795155197,1.2458702,105350.0,105340.0,0.40242087]
["bitfinex-derivatives","BTCF0:USTF0",1748795155398,1.2478702,105350.0,105340.0,0.59823967]
["bitfinex-derivatives","BTCF0:USTF0",1748795156993,0.7814702,105350.0,105340.0,0.59823967]
["bitfinex-derivatives","BTCF0:USTF0",1748795157297,0.7844702,105350.0,105340.0,0.59823967]
["bitfinex-derivatives","BTCF0:USTF0",1748795159203,0.7824702,105350.0,105340.0,0.59823967]
["bitfinex-derivatives","BTCF0:USTF0",1748795159592,0.7824702,105350.0,105340.0,0.40242087]
["bitfinex-derivatives","BTCF0:USTF0",1748795159794,0.7824702,105350.0,105340.0,0.51743967]
["bitfinex-derivatives","BTCF0:USTF0",1748795159999,0.7824702,105350.0,105340.0,0.51444967]
["bitfinex-derivatives","BTCF0:USTF0",1748795160199,0.7824702,105350.0,105340.0,0.50884967]
["bitfinex-derivatives","BTCF0:USTF0",1748795160599,0.7824702,105350.0,105340.0,0.50696967]
["bitfinex-derivatives","BTCF0:USTF0",1748795160800,0.7824702,105350.0,105340.0,0.31115087]
["bitfinex-derivatives","BTCF0:USTF0",1748795161510,1.1432702,105350.0,105340.0,0.23135087]
["bitfinex-derivatives","BTCF0:USTF0",1748795162012,1.1432702,105350.0,105340.0,0.22846087]
["bitfinex-derivatives","BTCF0:USTF0",1748795162207,1.1432702,105350.0,105340.0,0.14816087]
["bitfinex-derivatives","BTCF0:USTF0",1748795162811,1.1432702,105350.0,105340.0,0.49373967]
["bitfinex-derivatives","BTCF0:USTF0",1748795163013,1.1432702,105350.0,105340.0,0.14182087]
["bitfinex-derivatives","BTCF0:USTF0",1748795164001,1.1432702,105350.0,105340.0,0.05205267]
["bitfinex-derivatives","BTCF0:USTF0",1748795164204,1.1432702,105350.0,105340.0,0.24182087]
["bitfinex-derivatives","BTCF0:USTF0",1748795164799,1.2613502,105350.0,105340.0,0.24182087]
["bitfinex-derivatives","BTCF0:USTF0",1748795165012,1.2613502,105350.0,105340.0,0.23737087]
["bitfinex-derivatives","BTCF0:USTF0",1748795165209,1.2613502,105350.0,105340.0,0.23452087]
["bitfinex-derivatives","BTCF0:USTF0",1748795165411,1.2662502,105350.0,105340.0,0.20632087]
["bitfinex-derivatives","BTCF0:USTF0",1748795165614,1.2662502,105350.0,105340.0,0.1897682]
["bitfinex-derivatives","BTCF0:USTF0",1748795165814,0.1897682,105340.0,105330.0,0.62985171]
["bitfinex-derivatives","BTCF0:USTF0",1748795166010,0.6360682,105340.0,105330.0,0.92895171]
["bitfinex-derivatives","BTCF0:USTF0",1748795166313,0.6360682,105340.0,105330.0,0.97671812]
["bitfinex-derivatives","BTCF0:USTF0",1748795166511,0.6360682,105340.0,105330.0,0.98593412]
["bitfinex-derivatives","BTCF0:USTF0",1748795167116,0.6360682,105340.0,105330.0,0.79011532]
["bitfinex-derivatives","BTCF0:USTF0",1748795167304,0.3460682,105340.0,105330.0,0.92595602]
["bitfinex-derivatives","BTCF0:USTF0",1748795167511,0.5260682,105340.0,105330.0,0.92595602]
["bitfinex-derivatives","BTCF0:USTF0",1748795167703,0.52619653,105340.0,105330.0,0.92595602]
["bitfinex-derivatives","BTCF0:USTF0",1748795168207,1.45206364,105340.0,105330.0,0.27446917]
["bitfinex-derivatives","BTCF0:USTF0",1748795168413,1.74206364,105340.0,105330.0,0.27446917]
["bitfinex-derivatives","BTCF0:USTF0",1748795169508,1.74206364,105340.0,105330.0,0.08468297]
["bitfinex-derivatives","BTCF0:USTF0",1748795169710,1.74206364,105340.0,105330.0,0.00488297]
["bitfinex-derivatives","BTCF0:USTF0",1748795170418,0.1897862,105330.0,105320.0,0.46952028]
["bitfinex-derivatives","BTCF0:USTF0",1748795170615,1.1080862,105330.0,105320.0,0.2666002]
["bitfinex-derivatives","BTCF0:USTF0",1748795170809,1.1080862,105330.0,105320.0,0.2293302]
["bitfinex-derivatives","BTCF0:USTF0",1748795171215,0.1898042,105320.0,105310.0,0.59125412]
["bitfinex-derivatives","BTCF0:USTF0",1748795171410,0.8273042,105320.0,105310.0,0.28911896]
["bitfinex-derivatives","BTCF0:USTF0",1748795171717,1.0073042,105320.0,105310.0,0.46798607]
["bitfinex-derivatives","BTCF0:USTF0",1748795172318,1.0073042,105320.0,105310.0,0.43980607]
["bitfinex-derivatives","BTCF0:USTF0",1748795172513,1.0073042,105320.0,105310.0,0.36798607]
["bitfinex-derivatives","BTCF0:USTF0",1748795172713,1.0073042,105320.0,105310.0,0.37272607]
["bitfinex-derivatives","BTCF0:USTF0",1748795173604,1.0083042,105320.0,105310.0,0.45332607]
["bitfinex-derivatives","BTCF0:USTF0",1748795173810,1.1083042,105320.0,105310.0,0.19385896]
["bitfinex-derivatives","BTCF0:USTF0",1748795174011,1.75333131,105320.0,105310.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1748795174315,1.75533131,105320.0,105310.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1748795174815,1.5764642,105320.0,105310.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1748795176813,1.75533131,105320.0,105310.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1748795178513,1.5764642,105320.0,105310.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1748795178715,1.75533131,105320.0,105310.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1748795178913,1.75533131,105320.0,105310.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748795179523,1.75533131,105320.0,105310.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1748795179923,0.1898222,105310.0,105300.0,0.74569137]
["bitfinex-derivatives","BTCF0:USTF0",1748795180114,0.6462222,105310.0,105300.0,0.62545848]
["bitfinex-derivatives","BTCF0:USTF0",1748795181120,0.7462222,105310.0,105300.0,0.62545848]
["bitfinex-derivatives","BTCF0:USTF0",1748795181317,0.7462222,105310.0,105300.0,0.08124297]
["bitfinex-derivatives","BTCF0:USTF0",1748795181318,0.8640622,105310.0,105300.0,0.08124297]
["bitfinex-derivatives","BTCF0:USTF0",1748795181821,1.2248622,105310.0,105300.0,0.08124297]
["bitfinex-derivatives","BTCF0:USTF0",1748795182215,1.40372931,105310.0,105300.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748795182619,1.40372931,105310.0,105300.0,0.00294297]
["bitfinex-derivatives","BTCF0:USTF0",1748795182813,1.30887111,105310.0,105280.0,0.1898612]
["bitfinex-derivatives","BTCF0:USTF0",1748795183011,0.5506583,105290.0,105280.0,0.1653812]
["bitfinex-derivatives","BTCF0:USTF0",1748795183212,0.8806583,105290.0,105280.0,0.42564831]
["bitfinex-derivatives","BTCF0:USTF0",1748795183419,0.8806583,105290.0,105280.0,0.50254831]
["bitfinex-derivatives","BTCF0:USTF0",1748795183621,0.11,105290.0,105280.0,0.94334831]
["bitfinex-derivatives","BTCF0:USTF0",1748795183823,0.21,105290.0,105280.0,0.94334831]
["bitfinex-derivatives","BTCF0:USTF0",1748795184021,0.21,105290.0,105280.0,1.05334831]
["bitfinex-derivatives","BTCF0:USTF0",1748795184223,0.21012,105290.0,105280.0,1.10111472]
["bitfinex-derivatives","BTCF0:USTF0",1748795184428,0.21012,105290.0,105280.0,1.10211472]
["bitfinex-derivatives","BTCF0:USTF0",1748795184618,0.21012,105290.0,105280.0,1.24211472]
["bitfinex-derivatives","BTCF0:USTF0",1748795184818,0.21012,105290.0,105280.0,1.42098183]
["bitfinex-derivatives","BTCF0:USTF0",1748795185021,0.10012,105290.0,105280.0,1.53882183]
["bitfinex-derivatives","BTCF0:USTF0",1748795185317,0.00014297,105300.0,105290.0,0.1898583]
["bitfinex-derivatives","BTCF0:USTF0",1748795185513,0.00085703,105310.0,105300.0,0.1898403]
["bitfinex-derivatives","BTCF0:USTF0",1748795185828,0.2846931,105330.0,105320.0,0.1898042]
["bitfinex-derivatives","BTCF0:USTF0",1748795186025,0.6146931,105330.0,105320.0,0.72947131]
["bitfinex-derivatives","BTCF0:USTF0",1748795186222,0.6146931,105330.0,105320.0,0.80817131]
["bitfinex-derivatives","BTCF0:USTF0",1748795186423,0.7148131,105330.0,105320.0,0.80817131]
["bitfinex-derivatives","BTCF0:USTF0",1748795186622,0.7146931,105330.0,105320.0,0.80817131]
["bitfinex-derivatives","BTCF0:USTF0",1748795186822,0.7148131,105330.0,105320.0,0.80817131]
["bitfinex-derivatives","BTCF0:USTF0",1748795187228,0.7148131,105330.0,105320.0,0.82495016]
["bitfinex-derivatives","BTCF0:USTF0",1748795188226,0.7148131,105330.0,105320.0,0.46415016]
["bitfinex-derivatives","BTCF0:USTF0",1748795188422,1.2330131,105330.0,105320.0,0.46415016]
["bitfinex-derivatives","BTCF0:USTF0",1748795188617,0.43012,105330.0,105320.0,0.46415016]
["bitfinex-derivatives","BTCF0:USTF0",1748795188826,0.43012,105330.0,105320.0,0.98175016]
["bitfinex-derivatives","BTCF0:USTF0",1748795188827,0.4099062,105330.0,105320.0,0.98175016]
["bitfinex-derivatives","BTCF0:USTF0",1748795189225,0.4097862,105330.0,105320.0,0.98175016]
["bitfinex-derivatives","BTCF0:USTF0",1748795189425,0.4109062,105330.0,105320.0,0.98175016]
["bitfinex-derivatives","BTCF0:USTF0",1748795190334,0.4129062,105330.0,105320.0,0.98175016]
["bitfinex-derivatives","BTCF0:USTF0",1748795191129,0.4099062,105330.0,105320.0,0.98175016]
["bitfinex-derivatives","BTCF0:USTF0",1748795191326,0.5670062,105330.0,105320.0,0.98375016]
["bitfinex-derivatives","BTCF0:USTF0",1748795191824,0.5670062,105330.0,105320.0,0.7077042]
["bitfinex-derivatives","BTCF0:USTF0",1748795192026,0.5670062,105330.0,105320.0,1.0068042]
["bitfinex-derivatives","BTCF0:USTF0",1748795193524,0.5690062,105330.0,105320.0,1.0068042]
["bitfinex-derivatives","BTCF0:USTF0",1748795194029,0.5690062,105330.0,105320.0,0.6460042]
["bitfinex-derivatives","BTCF0:USTF0",1748795195036,0.5700062,105330.0,105320.0,0.6460042]
["bitfinex-derivatives","BTCF0:USTF0",1748795198234,0.5700062,105330.0,105320.0,0.5676042]
["bitfinex-derivatives","BTCF0:USTF0",1748795198436,0.5700062,105330.0,105320.0,1.0334042]
["bitfinex-derivatives","BTCF0:USTF0",1748795198933,0.5700062,105330.0,105320.0,0.6439042]
["bitfinex-derivatives","BTCF0:USTF0",1748795199128,1.0908062,105330.0,105320.0,0.5676042]
["bitfinex-derivatives","BTCF0:USTF0",1748795199932,1.0908062,105330.0,105320.0,0.4889042]
["bitfinex-derivatives","BTCF0:USTF0",1748795201132,1.0908062,105330.0,105320.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1748795201133,1.28645216,105330.0,105320.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1748795201333,1.87001216,105330.0,105320.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1748795201539,0.1898042,105320.0,105310.0,0.18996087]
["bitfinex-derivatives","BTCF0:USTF0",1748795201740,1.1311042,105320.0,105310.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748795202040,1.32675016,105320.0,105310.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748795203532,1.42675016,105320.0,105310.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748795203733,1.42975016,105320.0,105310.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748795204034,0.1898403,105300.0,105290.0,0.2373089]
["bitfinex-derivatives","BTCF0:USTF0",1748795204229,0.8206403,105300.0,105290.0,0.1898458]
["bitfinex-derivatives","BTCF0:USTF0",1748795204532,1.0583403,105300.0,105290.0,0.1898458]
["bitfinex-derivatives","BTCF0:USTF0",1748795205439,1.1583403,105300.0,105290.0,0.1898458]
["bitfinex-derivatives","BTCF0:USTF0",1748795206233,0.1898583,105290.0,105280.0,0.82813163]
["bitfinex-derivatives","BTCF0:USTF0",1748795206435,0.4713583,105290.0,105280.0,0.82813163]
["bitfinex-derivatives","BTCF0:USTF0",1748795206833,0.4713583,105290.0,105280.0,1.12723163]
["bitfinex-derivatives","BTCF0:USTF0",1748795207143,0.5713583,105290.0,105280.0,1.12723163]
["bitfinex-derivatives","BTCF0:USTF0",1748795207742,0.5713583,105290.0,105280.0,1.13023163]
["bitfinex-derivatives","BTCF0:USTF0",1748795208740,0.5713583,105290.0,105280.0,1.32587759]
["bitfinex-derivatives","BTCF0:USTF0",1748795212036,0.5713583,105290.0,105280.0,1.13023163]
["bitfinex-derivatives","BTCF0:USTF0",1748795212349,0.5713583,105290.0,105280.0,1.32587759]
["bitfinex-derivatives","BTCF0:USTF0",1748795213238,0.5713583,105290.0,105280.0,1.30924365]
["bitfinex-derivatives","BTCF0:USTF0",1748795219438,0.22,105290.0,105280.0,1.30924365]
["bitfinex-derivatives","BTCF0:USTF0",1748795219640,0.22,105290.0,105280.0,1.85169545]
["bitfinex-derivatives","BTCF0:USTF0",1748795219949,0.10012,105290.0,105280.0,2.03169545]
["bitfinex-derivatives","BTCF0:USTF0",1748795220155,0.1,105290.0,105280.0,1.85268343]
["bitfinex-derivatives","BTCF0:USTF0",1748795220455,0.39712527,105310.0,105300.0,0.1898402]
["bitfinex-derivatives","BTCF0:USTF0",1748795220652,0.18984297,105310.0,105300.0,1.01334424]
["bitfinex-derivatives","BTCF0:USTF0",1748795220846,0.03014297,105310.0,105300.0,1.77024424]
["bitfinex-derivatives","BTCF0:USTF0",1748795221047,0.03014297,105310.0,105300.0,1.59123222]
["bitfinex-derivatives","BTCF0:USTF0",1748795221247,0.03026297,105310.0,105300.0,1.59123222]
["bitfinex-derivatives","BTCF0:USTF0",1748795221546,0.13026297,105310.0,105300.0,1.59123222]
["bitfinex-derivatives","BTCF0:USTF0",1748795221754,0.13226297,105310.0,105300.0,1.59123222]
["bitfinex-derivatives","BTCF0:USTF0",1748795221945,0.32308517,105310.0,105300.0,1.4122202]
["bitfinex-derivatives","BTCF0:USTF0",1748795222152,0.32308517,105310.0,105300.0,1.59123222]
["bitfinex-derivatives","BTCF0:USTF0",1748795222347,0.13326297,105310.0,105300.0,1.59123222]
["bitfinex-derivatives","BTCF0:USTF0",1748795223454,0.13126297,105310.0,105300.0,1.59123222]
["bitfinex-derivatives","BTCF0:USTF0",1748795223848,0.13026297,105310.0,105300.0,1.59123222]
["bitfinex-derivatives","BTCF0:USTF0",1748795224557,0.32008517,105310.0,105300.0,1.59123222]
["bitfinex-derivatives","BTCF0:USTF0",1748795225659,0.32008517,105310.0,105300.0,1.63900402]
["bitfinex-derivatives","BTCF0:USTF0",1748795225856,0.13026297,105310.0,105300.0,1.63900402]
["bitfinex-derivatives","BTCF0:USTF0",1748795226045,0.32008517,105310.0,105300.0,1.63900402]
["bitfinex-derivatives","BTCF0:USTF0",1748795226853,0.13026297,105310.0,105300.0,1.63900402]
["bitfinex-derivatives","BTCF0:USTF0",1748795227058,0.32008517,105310.0,105300.0,1.63900402]
["bitfinex-derivatives","BTCF0:USTF0",1748795227564,0.32008517,105310.0,105300.0,1.59123222]
["bitfinex-derivatives","BTCF0:USTF0",1748795228064,0.39838517,105310.0,105300.0,1.59123222]
["bitfinex-derivatives","BTCF0:USTF0",1748795228659,0.39838517,105310.0,105300.0,1.59099222]
["bitfinex-derivatives","BTCF0:USTF0",1748795229459,0.39838517,105310.0,105300.0,1.12575222]
["bitfinex-derivatives","BTCF0:USTF0",1748795229657,0.39838517,105310.0,105300.0,1.59099222]
["bitfinex-derivatives","BTCF0:USTF0",1748795230558,0.39838517,105310.0,105300.0,1.89009222]
["bitfinex-derivatives","BTCF0:USTF0",1748795233259,0.20856297,105310.0,105300.0,1.93786402]
["bitfinex-derivatives","BTCF0:USTF0",1748795233561,0.10856297,105310.0,105300.0,1.93786402]
["bitfinex-derivatives","BTCF0:USTF0",1748795233965,0.19066297,105310.0,105300.0,1.93786402]
["bitfinex-derivatives","BTCF0:USTF0",1748795235858,0.38048517,105310.0,105300.0,1.758852]
["bitfinex-derivatives","BTCF0:USTF0",1748795236059,0.38048517,105310.0,105300.0,1.93786402]
["bitfinex-derivatives","BTCF0:USTF0",1748795236758,0.19066297,105310.0,105300.0,1.93786402]
["bitfinex-derivatives","BTCF0:USTF0",1748795239155,0.19066297,105310.0,105300.0,1.94056071]
["bitfinex-derivatives","BTCF0:USTF0",1748795240155,0.19066297,105310.0,105300.0,1.46244869]
["bitfinex-derivatives","BTCF0:USTF0",1748795240364,0.19066297,105310.0,105300.0,1.09382402]
["bitfinex-derivatives","BTCF0:USTF0",1748795240365,0.38048517,105310.0,105300.0,1.09382402]
["bitfinex-derivatives","BTCF0:USTF0",1748795240563,0.38048517,105310.0,105300.0,1.56178402]
["bitfinex-derivatives","BTCF0:USTF0",1748795241570,0.38048517,105310.0,105300.0,1.55978402]
["bitfinex-derivatives","BTCF0:USTF0",1748795242270,0.38048517,105310.0,105300.0,1.55878402]
["bitfinex-derivatives","BTCF0:USTF0",1748795242865,0.38048517,105310.0,105300.0,1.379772]
["bitfinex-derivatives","BTCF0:USTF0",1748795243173,0.38048517,105310.0,105300.0,1.55878402]
["bitfinex-derivatives","BTCF0:USTF0",1748795243465,0.38048517,105310.0,105300.0,1.31944402]
["bitfinex-derivatives","BTCF0:USTF0",1748795245760,0.38048517,105310.0,105300.0,0.598412]
["bitfinex-derivatives","BTCF0:USTF0",1748795245968,0.47540307,105310.0,105300.0,0.1898402]
["bitfinex-derivatives","BTCF0:USTF0",1748795246272,0.93620307,105310.0,105300.0,0.1898402]
["bitfinex-derivatives","BTCF0:USTF0",1748795246470,0.57540307,105310.0,105300.0,0.1898402]
["bitfinex-derivatives","BTCF0:USTF0",1748795246869,0.57540307,105310.0,105300.0,0.237612]
["bitfinex-derivatives","BTCF0:USTF0",1748795247270,0.57540307,105310.0,105300.0,0.41662402]
["bitfinex-derivatives","BTCF0:USTF0",1748795247672,0.29066297,105310.0,105300.0,0.95643604]
["bitfinex-derivatives","BTCF0:USTF0",1748795247867,0.29066297,105310.0,105300.0,0.93652402]
["bitfinex-derivatives","BTCF0:USTF0",1748795248267,0.48036507,105310.0,105300.0,0.93652402]
["bitfinex-derivatives","BTCF0:USTF0",1748795248577,0.48048507,105310.0,105300.0,0.93652402]
["bitfinex-derivatives","BTCF0:USTF0",1748795249065,0.48048507,105310.0,105300.0,0.93752402]
["bitfinex-derivatives","BTCF0:USTF0",1748795249976,0.48048507,105310.0,105300.0,0.93952402]
["bitfinex-derivatives","BTCF0:USTF0",1748795251168,0.48048507,105310.0,105300.0,1.23862402]
["bitfinex-derivatives","BTCF0:USTF0",1748795251977,1.02029709,105310.0,105300.0,0.240612]
["bitfinex-derivatives","BTCF0:USTF0",1748795252173,1.02029709,105310.0,105300.0,0.705332]
["bitfinex-derivatives","BTCF0:USTF0",1748795252370,0.81128507,105310.0,105300.0,0.5154918]
["bitfinex-derivatives","BTCF0:USTF0",1748795252571,1.03128507,105310.0,105300.0,0.5154918]
["bitfinex-derivatives","BTCF0:USTF0",1748795252777,1.03128507,105310.0,105300.0,0.0507718]
["bitfinex-derivatives","BTCF0:USTF0",1748795252977,1.03128507,105310.0,105300.0,0.240612]
["bitfinex-derivatives","BTCF0:USTF0",1748795253177,1.21029709,105310.0,105300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748795253375,1.21029709,105310.0,105300.0,0.08673946]
["bitfinex-derivatives","BTCF0:USTF0",1748795253573,1.53459813,105310.0,105300.0,0.03896766]
["bitfinex-derivatives","BTCF0:USTF0",1748795254075,1.53759813,105310.0,105300.0,0.03596766]
["bitfinex-derivatives","BTCF0:USTF0",1748795254286,0.1898402,105300.0,105290.0,0.0477718]
["bitfinex-derivatives","BTCF0:USTF0",1748795254475,1.68593222,105300.0,105290.0,0.1898582]
["bitfinex-derivatives","BTCF0:USTF0",1748795255370,1.78593222,105300.0,105290.0,0.1898582]
["bitfinex-derivatives","BTCF0:USTF0",1748795255882,1.78603039,105300.0,105290.0,0.1898582]
["bitfinex-derivatives","BTCF0:USTF0",1748795257477,1.86333039,105300.0,105290.0,0.1898582]
["bitfinex-derivatives","BTCF0:USTF0",1748795258279,1.86333039,105300.0,105280.0,0.53031105]
["bitfinex-derivatives","BTCF0:USTF0",1748795258280,0.1898577,105290.0,105280.0,0.53031105]
["bitfinex-derivatives","BTCF0:USTF0",1748795258480,0.1898577,105290.0,105280.0,0.30383073]
["bitfinex-derivatives","BTCF0:USTF0",1748795258481,0.7509577,105290.0,105280.0,0.30383073]
["bitfinex-derivatives","BTCF0:USTF0",1748795259189,1.02996972,105290.0,105280.0,0.20889543]
["bitfinex-derivatives","BTCF0:USTF0",1748795259574,1.02996972,105290.0,105280.0,0.21563543]
["bitfinex-derivatives","BTCF0:USTF0",1748795260086,1.34716972,105290.0,105280.0,0.00688297]
["bitfinex-derivatives","BTCF0:USTF0",1748795260573,1.34716972,105290.0,105280.0,0.00788297]
["bitfinex-derivatives","BTCF0:USTF0",1748795265085,1.34716972,105290.0,105280.0,0.19775867]
["bitfinex-derivatives","BTCF0:USTF0",1748795265290,1.34716972,105290.0,105280.0,0.00788297]
["bitfinex-derivatives","BTCF0:USTF0",1748795266197,1.1681577,105290.0,105280.0,0.00788297]
["bitfinex-derivatives","BTCF0:USTF0",1748795266390,1.34716972,105290.0,105280.0,0.00788297]
["bitfinex-derivatives","BTCF0:USTF0",1748795268184,1.34716972,105290.0,105280.0,0.19775867]
["bitfinex-derivatives","BTCF0:USTF0",1748795268994,1.34716972,105290.0,105280.0,0.00788297]
["bitfinex-derivatives","BTCF0:USTF0",1748795271282,0.1898937,105270.0,105260.0,0.12730806]
["bitfinex-derivatives","BTCF0:USTF0",1748795271489,0.1899118,105260.0,105250.0,0.5268854]
["bitfinex-derivatives","BTCF0:USTF0",1748795271689,0.1899118,105260.0,105250.0,0.75375964]
["bitfinex-derivatives","BTCF0:USTF0",1748795271690,0.4855118,105260.0,105250.0,0.75375964]
["bitfinex-derivatives","BTCF0:USTF0",1748795272688,0.5855118,105260.0,105250.0,0.75375964]
["bitfinex-derivatives","BTCF0:USTF0",1748795274389,0.5665118,105260.0,105250.0,0.75375964]
["bitfinex-derivatives","BTCF0:USTF0",1748795274794,0.5665118,105260.0,105250.0,1.46104403]
["bitfinex-derivatives","BTCF0:USTF0",1748795274994,0.5665118,105260.0,105250.0,1.41365964]
["bitfinex-derivatives","BTCF0:USTF0",1748795275595,0.5665118,105260.0,105250.0,1.87801964]
["bitfinex-derivatives","BTCF0:USTF0",1748795277896,0.5665118,105260.0,105250.0,1.41365964]
["bitfinex-derivatives","BTCF0:USTF0",1748795278593,0.5665118,105260.0,105250.0,1.11455964]
["bitfinex-derivatives","BTCF0:USTF0",1748795280006,0.5665118,105260.0,105250.0,1.16227187]
["bitfinex-derivatives","BTCF0:USTF0",1748795283000,0.5665118,105260.0,105250.0,1.21004367]
["bitfinex-derivatives","BTCF0:USTF0",1748795283198,0.5665118,105260.0,105250.0,1.16227187]
["bitfinex-derivatives","BTCF0:USTF0",1748795284599,0.131,105260.0,105250.0,1.16227187]
["bitfinex-derivatives","BTCF0:USTF0",1748795284800,0.131,105260.0,105250.0,1.21335071]
["bitfinex-derivatives","BTCF0:USTF0",1748795285102,0.00014297,105270.0,105260.0,0.1899118]
["bitfinex-derivatives","BTCF0:USTF0",1748795285410,0.00014297,105270.0,105260.0,1.81993657]
["bitfinex-derivatives","BTCF0:USTF0",1748795285595,0.00014297,105270.0,105260.0,1.92675688]
["bitfinex-derivatives","BTCF0:USTF0",1748795285897,0.00014297,105270.0,105260.0,1.67608715]
["bitfinex-derivatives","BTCF0:USTF0",1748795286100,0.00026297,105270.0,105260.0,1.67608715]
["bitfinex-derivatives","BTCF0:USTF0",1748795286288,0.00026297,105270.0,105260.0,1.77117748]
["bitfinex-derivatives","BTCF0:USTF0",1748795286494,0.00026297,105270.0,105260.0,1.77417748]
["bitfinex-derivatives","BTCF0:USTF0",1748795286693,0.00026297,105270.0,105260.0,1.67583519]
["bitfinex-derivatives","BTCF0:USTF0",1748795286996,0.00026297,105270.0,105260.0,2.05583519]
["bitfinex-derivatives","BTCF0:USTF0",1748795287299,0.00026297,105270.0,105260.0,1.98417748]
["bitfinex-derivatives","BTCF0:USTF0",1748795287502,0.00026297,105270.0,105260.0,2.05583519]
["bitfinex-derivatives","BTCF0:USTF0",1748795287805,0.00026297,105270.0,105260.0,2.05581811]
["bitfinex-derivatives","BTCF0:USTF0",1748795288004,0.00026297,105270.0,105260.0,2.05881811]
["bitfinex-derivatives","BTCF0:USTF0",1748795288194,0.00026297,105270.0,105260.0,2.04697489]
["bitfinex-derivatives","BTCF0:USTF0",1748795291594,0.19015667,105270.0,105260.0,1.78689045]
["bitfinex-derivatives","BTCF0:USTF0",1748795291900,0.72996869,105270.0,105260.0,0.20706711]
["bitfinex-derivatives","BTCF0:USTF0",1748795292199,1.19716869,105270.0,105260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748795292801,1.29716869,105270.0,105260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748795293105,0.1899118,105260.0,105250.0,0.54406165]
["bitfinex-derivatives","BTCF0:USTF0",1748795293299,0.4925118,105260.0,105250.0,0.54406165]
["bitfinex-derivatives","BTCF0:USTF0",1748795293908,0.4925118,105260.0,105250.0,0.44886812]
["bitfinex-derivatives","BTCF0:USTF0",1748795294610,0.4925118,105260.0,105250.0,0.2702248]
["bitfinex-derivatives","BTCF0:USTF0",1748795294909,0.5925118,105260.0,105250.0,0.2702248]
["bitfinex-derivatives","BTCF0:USTF0",1748795295107,0.1899298,105250.0,105240.0,1.08568519]
["bitfinex-derivatives","BTCF0:USTF0",1748795295301,0.3520298,105250.0,105240.0,1.62886519]
["bitfinex-derivatives","BTCF0:USTF0",1748795295505,0.3520298,105250.0,105240.0,1.58137909]
["bitfinex-derivatives","BTCF0:USTF0",1748795296604,0.3520298,105250.0,105240.0,1.58337909]
["bitfinex-derivatives","BTCF0:USTF0",1748795296913,0.4520298,105250.0,105240.0,1.58337909]
["bitfinex-derivatives","BTCF0:USTF0",1748795297113,0.4520298,105250.0,105240.0,1.40436707]
["bitfinex-derivatives","BTCF0:USTF0",1748795297307,0.4520298,105250.0,105240.0,1.58337909]
["bitfinex-derivatives","BTCF0:USTF0",1748795298008,2.25666984,105250.0,105240.0,0.0216327]
["bitfinex-derivatives","BTCF0:USTF0",1748795298212,2.25666984,105250.0,105230.0,0.05981449]
["bitfinex-derivatives","BTCF0:USTF0",1748795298213,0.1899659,105230.0,105220.0,0.23397964]
["bitfinex-derivatives","BTCF0:USTF0",1748795298509,0.1899659,105230.0,105210.0,0.40049624]
["bitfinex-derivatives","BTCF0:USTF0",1748795298510,0.189984,105220.0,105210.0,0.40049624]
["bitfinex-derivatives","BTCF0:USTF0",1748795298716,0.99269602,105220.0,105210.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1748795298914,0.99269602,105220.0,105210.0,0.356502]
["bitfinex-derivatives","BTCF0:USTF0",1748795299099,0.99269602,105220.0,105210.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1748795299303,0.99269602,105220.0,105200.0,0.07819528]
["bitfinex-derivatives","BTCF0:USTF0",1748795299304,0.190002,105210.0,105200.0,0.07819528]
["bitfinex-derivatives","BTCF0:USTF0",1748795299504,0.90861402,105210.0,105200.0,0.35051538]
["bitfinex-derivatives","BTCF0:USTF0",1748795301610,1.37241402,105210.0,105200.0,0.35051538]
["bitfinex-derivatives","BTCF0:USTF0",1748795302008,1.37641402,105210.0,105200.0,0.35051538]
["bitfinex-derivatives","BTCF0:USTF0",1748795302303,1.47641402,105210.0,105200.0,0.35051538]
["bitfinex-derivatives","BTCF0:USTF0",1748795303009,1.47641402,105210.0,105200.0,0.27241538]
["bitfinex-derivatives","BTCF0:USTF0",1748795304015,0.833602,105210.0,105200.0,0.27241538]
["bitfinex-derivatives","BTCF0:USTF0",1748795304315,0.926562,105210.0,105200.0,0.35481538]
["bitfinex-derivatives","BTCF0:USTF0",1748795305015,1.10557402,105210.0,105200.0,0.35481538]
["bitfinex-derivatives","BTCF0:USTF0",1748795305212,1.46637402,105210.0,105200.0,0.35481538]
["bitfinex-derivatives","BTCF0:USTF0",1748795306918,1.00261402,105210.0,105200.0,0.35481538]
["bitfinex-derivatives","BTCF0:USTF0",1748795307123,1.46633402,105210.0,105200.0,0.35481538]
["bitfinex-derivatives","BTCF0:USTF0",1748795307620,1.80633402,105210.0,105200.0,0.35481538]
["bitfinex-derivatives","BTCF0:USTF0",1748795308814,1.58629402,105210.0,105200.0,0.35956538]
["bitfinex-derivatives","BTCF0:USTF0",1748795309015,1.84629402,105210.0,105200.0,0.35956538]
["bitfinex-derivatives","BTCF0:USTF0",1748795311818,2.02530604,105210.0,105200.0,0.00484528]
["bitfinex-derivatives","BTCF0:USTF0",1748795312018,1.84629402,105210.0,105200.0,0.00484528]
["bitfinex-derivatives","BTCF0:USTF0",1748795313115,1.84629402,105210.0,105200.0,0.19486508]
["bitfinex-derivatives","BTCF0:USTF0",1748795313422,1.84621402,105210.0,105200.0,0.00484528]
["bitfinex-derivatives","BTCF0:USTF0",1748795314027,1.38261402,105210.0,105200.0,0.00484528]
["bitfinex-derivatives","BTCF0:USTF0",1748795314524,1.84617402,105210.0,105200.0,0.00484528]
["bitfinex-derivatives","BTCF0:USTF0",1748795316234,1.84617402,105210.0,105200.0,0.19486518]
["bitfinex-derivatives","BTCF0:USTF0",1748795316618,1.38261402,105210.0,105200.0,0.19486518]
["bitfinex-derivatives","BTCF0:USTF0",1748795316820,1.48533402,105210.0,105200.0,0.19486518]
["bitfinex-derivatives","BTCF0:USTF0",1748795317024,0.953602,105210.0,105200.0,0.6382772]
["bitfinex-derivatives","BTCF0:USTF0",1748795317243,0.27292,105210.0,105200.0,1.2981772]
["bitfinex-derivatives","BTCF0:USTF0",1748795317423,0.10412,105210.0,105200.0,1.4097492]
["bitfinex-derivatives","BTCF0:USTF0",1748795317621,0.10412,105210.0,105200.0,1.7397492]
["bitfinex-derivatives","BTCF0:USTF0",1748795317927,0.104,105210.0,105200.0,1.7397492]
["bitfinex-derivatives","BTCF0:USTF0",1748795318134,0.1,105210.0,105200.0,1.7397492]
["bitfinex-derivatives","BTCF0:USTF0",1748795318319,0.10112,105210.0,105200.0,1.7397492]
["bitfinex-derivatives","BTCF0:USTF0",1748795318522,0.00112,105210.0,105200.0,1.7397492]
["bitfinex-derivatives","BTCF0:USTF0",1748795318819,0.00112,105210.0,105200.0,1.7427492]
["bitfinex-derivatives","BTCF0:USTF0",1748795319025,0.00012,105210.0,105200.0,1.7457492]
["bitfinex-derivatives","BTCF0:USTF0",1748795321921,0.00012,105210.0,105200.0,1.79663778]
["bitfinex-derivatives","BTCF0:USTF0",1748795322730,0.00012,105210.0,105200.0,1.76140027]
["bitfinex-derivatives","BTCF0:USTF0",1748795323523,0.00012,105210.0,105200.0,1.71051169]
["bitfinex-derivatives","BTCF0:USTF0",1748795323833,0.00012,105210.0,105200.0,1.56656955]
["bitfinex-derivatives","BTCF0:USTF0",1748795324033,0.00012,105210.0,105200.0,1.74558157]
["bitfinex-derivatives","BTCF0:USTF0",1748795324618,0.00012,105210.0,105200.0,2.20890157]
["bitfinex-derivatives","BTCF0:USTF0",1748795325030,0.00012,105210.0,105200.0,2.20886157]
["bitfinex-derivatives","BTCF0:USTF0",1748795325330,0.00012,105210.0,105200.0,2.164893]
["bitfinex-derivatives","BTCF0:USTF0",1748795325733,0.00012,105210.0,105200.0,2.1139772]
["bitfinex-derivatives","BTCF0:USTF0",1748795326734,0.00012,105210.0,105200.0,2.26764952]
["bitfinex-derivatives","BTCF0:USTF0",1748795327829,0.00012,105210.0,105200.0,2.199333]
["bitfinex-derivatives","BTCF0:USTF0",1748795328027,0.00012,105210.0,105200.0,2.334303]
["bitfinex-derivatives","BTCF0:USTF0",1748795328228,0.00012,105210.0,105200.0,2.2236075]
["bitfinex-derivatives","BTCF0:USTF0",1748795328423,0.00012,105210.0,105200.0,2.28340461]
["bitfinex-derivatives","BTCF0:USTF0",1748795329023,0.00012,105210.0,105200.0,2.2236075]
["bitfinex-derivatives","BTCF0:USTF0",1748795329935,0.00012,105210.0,105200.0,2.2230075]
["bitfinex-derivatives","BTCF0:USTF0",1748795330433,0.00012,105210.0,105200.0,2.26714576]
["bitfinex-derivatives","BTCF0:USTF0",1748795330633,0.00012,105210.0,105200.0,2.37787366]
["bitfinex-derivatives","BTCF0:USTF0",1748795330819,0.08112,105210.0,105200.0,2.37787366]
["bitfinex-derivatives","BTCF0:USTF0",1748795331424,0.08112,105210.0,105200.0,2.32694287]
["bitfinex-derivatives","BTCF0:USTF0",1748795331624,0.08112,105210.0,105200.0,2.37786481]
["bitfinex-derivatives","BTCF0:USTF0",1748795333032,0.08112,105210.0,105200.0,2.26714576]
["bitfinex-derivatives","BTCF0:USTF0",1748795334137,0.08112,105210.0,105200.0,2.32694287]
["bitfinex-derivatives","BTCF0:USTF0",1748795334334,0.08112,105210.0,105200.0,2.26714576]
["bitfinex-derivatives","BTCF0:USTF0",1748795335035,0.08112,105210.0,105200.0,2.37785754]
["bitfinex-derivatives","BTCF0:USTF0",1748795335236,0.08112,105210.0,105200.0,2.37782041]
["bitfinex-derivatives","BTCF0:USTF0",1748795337030,0.08112,105210.0,105200.0,2.32690539]
["bitfinex-derivatives","BTCF0:USTF0",1748795337231,0.00012,105210.0,105200.0,2.32690539]
["bitfinex-derivatives","BTCF0:USTF0",1748795338433,0.00012,105210.0,105200.0,2.37782078]
["bitfinex-derivatives","BTCF0:USTF0",1748795338635,0.00012,105210.0,105200.0,2.32690539]
["bitfinex-derivatives","BTCF0:USTF0",1748795338834,0.08702,105210.0,105200.0,2.32690539]
["bitfinex-derivatives","BTCF0:USTF0",1748795339035,0.16862,105210.0,105200.0,2.32690539]
["bitfinex-derivatives","BTCF0:USTF0",1748795339751,0.16862,105210.0,105200.0,2.32692097]
["bitfinex-derivatives","BTCF0:USTF0",1748795340141,0.08172,105210.0,105200.0,2.32692097]
["bitfinex-derivatives","BTCF0:USTF0",1748795340340,0.63600867,105230.0,105220.0,0.1899838]
["bitfinex-derivatives","BTCF0:USTF0",1748795340530,0.2577,105230.0,105220.0,1.20093582]
["bitfinex-derivatives","BTCF0:USTF0",1748795340730,0.2577,105230.0,105220.0,1.48557582]
["bitfinex-derivatives","BTCF0:USTF0",1748795340933,0.25782,105230.0,105220.0,2.27829259]
["bitfinex-derivatives","BTCF0:USTF0",1748795341637,0.25882,105230.0,105220.0,2.27829259]
["bitfinex-derivatives","BTCF0:USTF0",1748795341939,0.08682,105230.0,105220.0,2.27829259]
["bitfinex-derivatives","BTCF0:USTF0",1748795342140,0.0867,105230.0,105220.0,2.27829259]
["bitfinex-derivatives","BTCF0:USTF0",1748795342340,0.08682,105230.0,105220.0,2.02328285]
["bitfinex-derivatives","BTCF0:USTF0",1748795342543,0.17052,105230.0,105220.0,1.97920775]
["bitfinex-derivatives","BTCF0:USTF0",1748795343044,0.17052,105230.0,105220.0,1.97919843]
["bitfinex-derivatives","BTCF0:USTF0",1748795343343,0.16952,105230.0,105220.0,1.87606848]
["bitfinex-derivatives","BTCF0:USTF0",1748795343647,0.16952,105230.0,105220.0,1.74113156]
["bitfinex-derivatives","BTCF0:USTF0",1748795343838,0.16952,105230.0,105220.0,1.69705646]
["bitfinex-derivatives","BTCF0:USTF0",1748795344040,0.16952,105230.0,105220.0,1.87606848]
["bitfinex-derivatives","BTCF0:USTF0",1748795344237,0.16852,105230.0,105220.0,1.87606848]
["bitfinex-derivatives","BTCF0:USTF0",1748795344545,0.16852,105230.0,105220.0,1.92014358]
["bitfinex-derivatives","BTCF0:USTF0",1748795344946,0.16852,105230.0,105220.0,1.92214358]
["bitfinex-derivatives","BTCF0:USTF0",1748795345849,0.16852,105230.0,105220.0,2.22124358]
["bitfinex-derivatives","BTCF0:USTF0",1748795346146,0.16852,105230.0,105220.0,2.28118139]
["bitfinex-derivatives","BTCF0:USTF0",1748795346352,0.07534297,105240.0,105230.0,0.1899657]
["bitfinex-derivatives","BTCF0:USTF0",1748795346642,0.07534297,105240.0,105230.0,1.15422038]
["bitfinex-derivatives","BTCF0:USTF0",1748795346643,0.23374297,105240.0,105230.0,1.15422038]
["bitfinex-derivatives","BTCF0:USTF0",1748795346838,0.23374297,105240.0,105230.0,1.15424758]
["bitfinex-derivatives","BTCF0:USTF0",1748795347038,0.23374297,105240.0,105230.0,1.35832745]
["bitfinex-derivatives","BTCF0:USTF0",1748795347443,0.23386297,105240.0,105230.0,1.65842745]
["bitfinex-derivatives","BTCF0:USTF0",1748795347639,0.23374297,105240.0,105230.0,1.7059287]
["bitfinex-derivatives","BTCF0:USTF0",1748795347842,0.23386297,105240.0,105230.0,1.7059287]
["bitfinex-derivatives","BTCF0:USTF0",1748795348650,0.23386297,105240.0,105230.0,1.66184883]
["bitfinex-derivatives","BTCF0:USTF0",1748795349648,0.17204297,105250.0,105240.0,0.1899476]
["bitfinex-derivatives","BTCF0:USTF0",1748795349848,0.17204297,105250.0,105240.0,1.60253616]
["bitfinex-derivatives","BTCF0:USTF0",1748795350644,0.17204297,105250.0,105240.0,1.55848948]
["bitfinex-derivatives","BTCF0:USTF0",1748795351239,0.17204297,105250.0,105240.0,1.37942122]
["bitfinex-derivatives","BTCF0:USTF0",1748795351240,0.17304297,105250.0,105240.0,1.37942122]
["bitfinex-derivatives","BTCF0:USTF0",1748795351448,0.17304297,105250.0,105240.0,1.55843324]
["bitfinex-derivatives","BTCF0:USTF0",1748795351850,0.17204297,105250.0,105240.0,1.55843324]
["bitfinex-derivatives","BTCF0:USTF0",1748795352045,0.17204297,105250.0,105240.0,1.85753324]
["bitfinex-derivatives","BTCF0:USTF0",1748795352250,0.17204297,105250.0,105240.0,1.90156271]
["bitfinex-derivatives","BTCF0:USTF0",1748795352452,0.17304297,105250.0,105240.0,2.17156271]
["bitfinex-derivatives","BTCF0:USTF0",1748795352756,0.17316297,105250.0,105240.0,2.17156271]
["bitfinex-derivatives","BTCF0:USTF0",1748795353656,0.17216297,105250.0,105240.0,2.17256271]
["bitfinex-derivatives","BTCF0:USTF0",1748795354443,0.17216297,105250.0,105240.0,2.17456271]
["bitfinex-derivatives","BTCF0:USTF0",1748795355358,0.17216297,105250.0,105240.0,2.24034154]
["bitfinex-derivatives","BTCF0:USTF0",1748795355359,0.08566297,105250.0,105240.0,2.24034154]
["bitfinex-derivatives","BTCF0:USTF0",1748795355553,0.08566297,105250.0,105240.0,2.29427553]
["bitfinex-derivatives","BTCF0:USTF0",1748795355754,0.08566297,105250.0,105240.0,2.24326191]
["bitfinex-derivatives","BTCF0:USTF0",1748795356154,0.16736297,105250.0,105240.0,2.24326191]
["bitfinex-derivatives","BTCF0:USTF0",1748795356561,0.16736297,105250.0,105240.0,2.1833241]
["bitfinex-derivatives","BTCF0:USTF0",1748795356762,0.16736297,105250.0,105240.0,2.36233612]
["bitfinex-derivatives","BTCF0:USTF0",1748795356956,0.00026297,105250.0,105240.0,2.36233612]
["bitfinex-derivatives","BTCF0:USTF0",1748795358361,0.00026297,105250.0,105240.0,2.42210194]
["bitfinex-derivatives","BTCF0:USTF0",1748795358557,0.00026297,105250.0,105240.0,1.42575208]
["bitfinex-derivatives","BTCF0:USTF0",1748795358861,0.16206297,105250.0,105240.0,1.44240072]
["bitfinex-derivatives","BTCF0:USTF0",1748795359053,0.16206297,105250.0,105240.0,1.56091338]
["bitfinex-derivatives","BTCF0:USTF0",1748795360063,0.16206297,105250.0,105240.0,1.56366338]
["bitfinex-derivatives","BTCF0:USTF0",1748795360358,0.16206297,105250.0,105240.0,1.5138376]
["bitfinex-derivatives","BTCF0:USTF0",1748795360562,0.16206297,105250.0,105240.0,1.91051189]
["bitfinex-derivatives","BTCF0:USTF0",1748795361358,0.16206297,105250.0,105240.0,2.28112737]
["bitfinex-derivatives","BTCF0:USTF0",1748795361561,0.16206297,105250.0,105240.0,1.24655803]
["bitfinex-derivatives","BTCF0:USTF0",1748795361767,0.53100449,105250.0,105240.0,1.1169576]
["bitfinex-derivatives","BTCF0:USTF0",1748795361967,0.53100449,105250.0,105240.0,0.6547976]
["bitfinex-derivatives","BTCF0:USTF0",1748795362164,0.99180449,105250.0,105240.0,0.6547976]
["bitfinex-derivatives","BTCF0:USTF0",1748795363582,0.99380449,105250.0,105240.0,0.6537976]
["bitfinex-derivatives","BTCF0:USTF0",1748795363774,0.63300449,105250.0,105240.0,0.6537976]
["bitfinex-derivatives","BTCF0:USTF0",1748795364488,0.45399247,105250.0,105240.0,0.6537976]
["bitfinex-derivatives","BTCF0:USTF0",1748795364675,0.26394297,105250.0,105240.0,0.6537976]
["bitfinex-derivatives","BTCF0:USTF0",1748795364875,0.26406297,105250.0,105240.0,0.6537976]
["bitfinex-derivatives","BTCF0:USTF0",1748795365072,0.45399257,105250.0,105240.0,0.6537976]
["bitfinex-derivatives","BTCF0:USTF0",1748795365587,0.26406297,105250.0,105240.0,0.6537976]
["bitfinex-derivatives","BTCF0:USTF0",1748795366190,0.26394297,105250.0,105240.0,1.19360962]
["bitfinex-derivatives","BTCF0:USTF0",1748795366383,0.26406297,105250.0,105240.0,1.24144605]
["bitfinex-derivatives","BTCF0:USTF0",1748795367086,0.45399257,105250.0,105240.0,1.24144605]
["bitfinex-derivatives","BTCF0:USTF0",1748795367292,0.45399257,105250.0,105240.0,1.06243403]
["bitfinex-derivatives","BTCF0:USTF0",1748795367981,0.45399257,105250.0,105240.0,0.70163403]
["bitfinex-derivatives","BTCF0:USTF0",1748795368188,0.45399257,105250.0,105240.0,0.6537976]
["bitfinex-derivatives","BTCF0:USTF0",1748795368390,0.45399257,105250.0,105240.0,0.70163403]
["bitfinex-derivatives","BTCF0:USTF0",1748795368582,0.26406297,105250.0,105240.0,0.70163403]
["bitfinex-derivatives","BTCF0:USTF0",1748795369183,0.45399247,105250.0,105240.0,0.70163403]
["bitfinex-derivatives","BTCF0:USTF0",1748795371290,0.99380449,105250.0,105240.0,1.16355403]
["bitfinex-derivatives","BTCF0:USTF0",1748795371792,0.81479247,105250.0,105240.0,1.16355403]
["bitfinex-derivatives","BTCF0:USTF0",1748795372683,0.99380449,105250.0,105240.0,1.16355403]
["bitfinex-derivatives","BTCF0:USTF0",1748795373184,0.99380449,105250.0,105240.0,1.1157176]
["bitfinex-derivatives","BTCF0:USTF0",1748795373392,0.81479247,105250.0,105240.0,1.1157176]
["bitfinex-derivatives","BTCF0:USTF0",1748795374086,0.81479247,105250.0,105240.0,1.16355403]
["bitfinex-derivatives","BTCF0:USTF0",1748795374690,0.81479247,105250.0,105240.0,0.70163403]
["bitfinex-derivatives","BTCF0:USTF0",1748795374992,0.99380449,105250.0,105240.0,0.54163403]
["bitfinex-derivatives","BTCF0:USTF0",1748795375190,0.99380449,105250.0,105240.0,1.00343403]
["bitfinex-derivatives","BTCF0:USTF0",1748795375387,0.81479247,105250.0,105240.0,1.04260825]
["bitfinex-derivatives","BTCF0:USTF0",1748795375886,0.62486297,105250.0,105240.0,1.04260825]
["bitfinex-derivatives","BTCF0:USTF0",1748795376087,0.81479257,105250.0,105240.0,1.04260825]
["bitfinex-derivatives","BTCF0:USTF0",1748795377289,0.26406297,105250.0,105240.0,1.04260825]
["bitfinex-derivatives","BTCF0:USTF0",1748795377484,0.26406297,105250.0,105240.0,1.12680825]
["bitfinex-derivatives","BTCF0:USTF0",1748795377689,0.26406297,105250.0,105240.0,1.12680799]
["bitfinex-derivatives","BTCF0:USTF0",1748795378089,0.45387257,105250.0,105240.0,1.12680799]
["bitfinex-derivatives","BTCF0:USTF0",1748795378288,0.45399257,105250.0,105240.0,1.12680799]
["bitfinex-derivatives","BTCF0:USTF0",1748795379091,0.26406297,105250.0,105240.0,1.12680799]
["bitfinex-derivatives","BTCF0:USTF0",1748795379392,0.26406297,105250.0,105240.0,1.23377592]
["bitfinex-derivatives","BTCF0:USTF0",1748795379895,0.35399257,105250.0,105240.0,1.23377592]
["bitfinex-derivatives","BTCF0:USTF0",1748795380196,0.35399257,105250.0,105240.0,1.59457592]
["bitfinex-derivatives","BTCF0:USTF0",1748795382089,0.35399257,105250.0,105240.0,1.59457214]
["bitfinex-derivatives","BTCF0:USTF0",1748795383393,0.35399257,105250.0,105240.0,1.53483328]
["bitfinex-derivatives","BTCF0:USTF0",1748795383595,0.35399257,105250.0,105240.0,1.58280163]
["bitfinex-derivatives","BTCF0:USTF0",1748795384495,0.35399257,105250.0,105240.0,1.53483328]
["bitfinex-derivatives","BTCF0:USTF0",1748795384889,0.35399257,105250.0,105240.0,1.58280715]
["bitfinex-derivatives","BTCF0:USTF0",1748795386793,0.35399257,105250.0,105240.0,1.58283956]
["bitfinex-derivatives","BTCF0:USTF0",1748795388383,0.35399247,105250.0,105240.0,1.61406569]
["bitfinex-derivatives","BTCF0:USTF0",1748795389091,0.35399247,105250.0,105240.0,1.66203956]
["bitfinex-derivatives","BTCF0:USTF0",1748795390895,0.89380449,105250.0,105240.0,0.29373956]
["bitfinex-derivatives","BTCF0:USTF0",1748795391089,0.89380449,105250.0,105240.0,0.09184739]
["bitfinex-derivatives","BTCF0:USTF0",1748795391090,1.35516449,105250.0,105240.0,0.09184739]
["bitfinex-derivatives","BTCF0:USTF0",1748795391285,1.53516449,105250.0,105240.0,0.05272387]
["bitfinex-derivatives","BTCF0:USTF0",1748795391885,1.07380449,105250.0,105240.0,0.24267147]
["bitfinex-derivatives","BTCF0:USTF0",1748795392094,1.63512449,105250.0,105240.0,0.24267147]
["bitfinex-derivatives","BTCF0:USTF0",1748795392598,1.63512449,105250.0,105240.0,0.05272387]
["bitfinex-derivatives","BTCF0:USTF0",1748795393200,1.63512449,105250.0,105240.0,0.1946976]
["bitfinex-derivatives","BTCF0:USTF0",1748795393503,1.63512449,105250.0,105240.0,0.24267147]
["bitfinex-derivatives","BTCF0:USTF0",1748795395203,1.63512449,105250.0,105240.0,0.05272387]
["bitfinex-derivatives","BTCF0:USTF0",1748795395400,1.77512449,105250.0,105240.0,0.2307198]
["bitfinex-derivatives","BTCF0:USTF0",1748795396905,1.77512449,105250.0,105240.0,0.0407722]
["bitfinex-derivatives","BTCF0:USTF0",1748795397400,1.77512449,105250.0,105240.0,0.2307198]
["bitfinex-derivatives","BTCF0:USTF0",1748795397902,1.77512449,105250.0,105240.0,0.1946976]
["bitfinex-derivatives","BTCF0:USTF0",1748795398090,1.77500449,105250.0,105240.0,0.1946976]
["bitfinex-derivatives","BTCF0:USTF0",1748795398596,1.77500449,105250.0,105240.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795399305,1.77500449,105250.0,105240.0,0.1946976]
["bitfinex-derivatives","BTCF0:USTF0",1748795399806,1.77500449,105250.0,105240.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795400397,1.77500449,105250.0,105220.0,0.99835844]
["bitfinex-derivatives","BTCF0:USTF0",1748795400398,0.1899656,105230.0,105220.0,0.99835844]
["bitfinex-derivatives","BTCF0:USTF0",1748795400702,1.02977762,105230.0,105220.0,0.53719844]
["bitfinex-derivatives","BTCF0:USTF0",1748795401004,1.19667762,105230.0,105220.0,0.48922457]
["bitfinex-derivatives","BTCF0:USTF0",1748795401308,1.29667762,105230.0,105220.0,0.48922457]
["bitfinex-derivatives","BTCF0:USTF0",1748795401611,0.99667762,105230.0,105220.0,0.49222457]
["bitfinex-derivatives","BTCF0:USTF0",1748795401811,1.04667762,105230.0,105220.0,0.49222457]
["bitfinex-derivatives","BTCF0:USTF0",1748795402010,1.04667762,105230.0,105220.0,0.61332799]
["bitfinex-derivatives","BTCF0:USTF0",1748795402399,0.8676656,105230.0,105220.0,0.63332799]
["bitfinex-derivatives","BTCF0:USTF0",1748795402602,0.5068656,105230.0,105220.0,1.08042799]
["bitfinex-derivatives","BTCF0:USTF0",1748795402800,0.5068656,105230.0,105220.0,0.72162799]
["bitfinex-derivatives","BTCF0:USTF0",1748795402995,0.15012,105230.0,105220.0,1.23018659]
["bitfinex-derivatives","BTCF0:USTF0",1748795403200,0.15012,105230.0,105220.0,1.61924126]
["bitfinex-derivatives","BTCF0:USTF0",1748795403201,0.10012,105230.0,105220.0,1.61924126]
["bitfinex-derivatives","BTCF0:USTF0",1748795403503,0.10012,105230.0,105220.0,1.56816046]
["bitfinex-derivatives","BTCF0:USTF0",1748795403695,0.1899486,105240.0,105230.0,0.1899656]
["bitfinex-derivatives","BTCF0:USTF0",1748795403696,0.284923,105240.0,105230.0,0.1899656]
["bitfinex-derivatives","BTCF0:USTF0",1748795403901,0.2374356,105240.0,105230.0,1.50057023]
["bitfinex-derivatives","BTCF0:USTF0",1748795404706,0.1900686,105240.0,105230.0,1.50057023]
["bitfinex-derivatives","BTCF0:USTF0",1748795405011,0.1900686,105240.0,105230.0,1.79967023]
["bitfinex-derivatives","BTCF0:USTF0",1748795405511,0.1900686,105240.0,105230.0,1.80067023]
["bitfinex-derivatives","BTCF0:USTF0",1748795405804,0.00012,105240.0,105230.0,1.80067023]
["bitfinex-derivatives","BTCF0:USTF0",1748795406012,0.1900676,105240.0,105230.0,1.80067023]
["bitfinex-derivatives","BTCF0:USTF0",1748795406195,0.1900676,105240.0,105230.0,1.78868329]
["bitfinex-derivatives","BTCF0:USTF0",1748795406702,0.00012,105240.0,105230.0,1.78868329]
["bitfinex-derivatives","BTCF0:USTF0",1748795406896,0.00012,105240.0,105230.0,2.14948329]
["bitfinex-derivatives","BTCF0:USTF0",1748795407105,0.44815607,105250.0,105240.0,0.1899476]
["bitfinex-derivatives","BTCF0:USTF0",1748795407299,0.45815607,105250.0,105240.0,0.7270476]
["bitfinex-derivatives","BTCF0:USTF0",1748795407499,0.45815607,105250.0,105240.0,0.8096476]
["bitfinex-derivatives","BTCF0:USTF0",1748795408108,0.45915607,105250.0,105240.0,0.8096476]
["bitfinex-derivatives","BTCF0:USTF0",1748795408612,0.55915607,105250.0,105240.0,0.8096476]
["bitfinex-derivatives","BTCF0:USTF0",1748795409515,0.73916809,105250.0,105240.0,0.8096476]
["bitfinex-derivatives","BTCF0:USTF0",1748795410012,1.09996809,105250.0,105240.0,0.8197276]
["bitfinex-derivatives","BTCF0:USTF0",1748795411112,1.09996809,105250.0,105240.0,1.1188276]
["bitfinex-derivatives","BTCF0:USTF0",1748795414711,0.92095607,105250.0,105240.0,1.1188276]
["bitfinex-derivatives","BTCF0:USTF0",1748795414914,1.09996809,105250.0,105240.0,1.1188276]
["bitfinex-derivatives","BTCF0:USTF0",1748795416609,0.73916809,105250.0,105240.0,1.1188276]
["bitfinex-derivatives","BTCF0:USTF0",1748795416815,1.10008809,105250.0,105240.0,1.1188276]
["bitfinex-derivatives","BTCF0:USTF0",1748795417312,1.10008809,105250.0,105240.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1748795417616,0.1899656,105230.0,105220.0,0.91314857]
["bitfinex-derivatives","BTCF0:USTF0",1748795417817,0.72977762,105230.0,105220.0,1.07654857]
["bitfinex-derivatives","BTCF0:USTF0",1748795418117,0.90037762,105230.0,105220.0,1.02905337]
["bitfinex-derivatives","BTCF0:USTF0",1748795418818,1.00037762,105230.0,105220.0,1.03205337]
["bitfinex-derivatives","BTCF0:USTF0",1748795419405,0.8213656,105230.0,105220.0,1.03205337]
["bitfinex-derivatives","BTCF0:USTF0",1748795419614,1.00037762,105230.0,105220.0,0.57141337]
["bitfinex-derivatives","BTCF0:USTF0",1748795419815,1.00037762,105230.0,105220.0,1.03201337]
["bitfinex-derivatives","BTCF0:USTF0",1748795420115,1.00037762,105230.0,105220.0,1.03401337]
["bitfinex-derivatives","BTCF0:USTF0",1748795420509,1.00037762,105230.0,105220.0,0.74102417]
["bitfinex-derivatives","BTCF0:USTF0",1748795420510,1.01037762,105230.0,105220.0,0.74102417]
["bitfinex-derivatives","BTCF0:USTF0",1748795420711,1.01037762,105230.0,105220.0,0.66042417]
["bitfinex-derivatives","BTCF0:USTF0",1748795421014,1.21784494,105230.0,105220.0,0.66042417]
["bitfinex-derivatives","BTCF0:USTF0",1748795422110,1.26519684,105230.0,105220.0,0.47045297]
["bitfinex-derivatives","BTCF0:USTF0",1748795422310,1.26519684,105230.0,105220.0,0.66043657]
["bitfinex-derivatives","BTCF0:USTF0",1748795422311,1.05772952,105230.0,105220.0,0.66043657]
["bitfinex-derivatives","BTCF0:USTF0",1748795423119,0.8787175,105230.0,105220.0,0.19987657]
["bitfinex-derivatives","BTCF0:USTF0",1748795423307,1.05772952,105230.0,105220.0,0.83429657]
["bitfinex-derivatives","BTCF0:USTF0",1748795423816,1.05784952,105230.0,105220.0,0.83429657]
["bitfinex-derivatives","BTCF0:USTF0",1748795425417,0.8788375,105230.0,105220.0,0.83429657]
["bitfinex-derivatives","BTCF0:USTF0",1748795425622,1.05784952,105230.0,105220.0,0.83429657]
["bitfinex-derivatives","BTCF0:USTF0",1748795426315,1.05784952,105230.0,105220.0,0.37377657]
["bitfinex-derivatives","BTCF0:USTF0",1748795426512,1.05784952,105230.0,105220.0,0.83421657]
["bitfinex-derivatives","BTCF0:USTF0",1748795427608,1.05784952,105230.0,105220.0,0.37377657]
["bitfinex-derivatives","BTCF0:USTF0",1748795427813,1.05784952,105230.0,105220.0,0.66027657]
["bitfinex-derivatives","BTCF0:USTF0",1748795428019,1.05784952,105230.0,105220.0,0.00989297]
["bitfinex-derivatives","BTCF0:USTF0",1748795428218,1.38784952,105230.0,105220.0,0.00989297]
["bitfinex-derivatives","BTCF0:USTF0",1748795429321,1.38784952,105230.0,105220.0,0.19987657]
["bitfinex-derivatives","BTCF0:USTF0",1748795429628,1.38784952,105230.0,105220.0,0.00989297]
["bitfinex-derivatives","BTCF0:USTF0",1748795430017,1.38784952,105230.0,105220.0,0.19987657]
["bitfinex-derivatives","BTCF0:USTF0",1748795431109,1.3235575,105230.0,105220.0,0.19987657]
["bitfinex-derivatives","BTCF0:USTF0",1748795431315,1.96288952,105230.0,105220.0,0.19987657]
["bitfinex-derivatives","BTCF0:USTF0",1748795432215,2.05792552,105230.0,105220.0,0.00989297]
["bitfinex-derivatives","BTCF0:USTF0",1748795433122,0.1900017,105210.0,105200.0,0.2850145]
["bitfinex-derivatives","BTCF0:USTF0",1748795433423,0.93981372,105210.0,105200.0,0.2850145]
["bitfinex-derivatives","BTCF0:USTF0",1748795433625,1.10551372,105210.0,105200.0,0.2850145]
["bitfinex-derivatives","BTCF0:USTF0",1748795433822,0.7165017,105210.0,105200.0,0.2850145]
["bitfinex-derivatives","BTCF0:USTF0",1748795434021,0.89551372,105210.0,105200.0,0.2850145]
["bitfinex-derivatives","BTCF0:USTF0",1748795434919,0.99551372,105210.0,105200.0,0.2850145]
["bitfinex-derivatives","BTCF0:USTF0",1748795435121,0.1900198,105200.0,105190.0,0.83266762]
["bitfinex-derivatives","BTCF0:USTF0",1748795435320,0.98283182,105200.0,105190.0,1.25694195]
["bitfinex-derivatives","BTCF0:USTF0",1748795435520,0.4430198,105200.0,105190.0,1.25694195]
["bitfinex-derivatives","BTCF0:USTF0",1748795435830,0.4572698,105200.0,105190.0,1.25694195]
["bitfinex-derivatives","BTCF0:USTF0",1748795436633,0.5572698,105200.0,105190.0,1.25894195]
["bitfinex-derivatives","BTCF0:USTF0",1748795436826,0.5572698,105200.0,105190.0,1.26094195]
["bitfinex-derivatives","BTCF0:USTF0",1748795437234,0.5572698,105200.0,105190.0,0.80070195]
["bitfinex-derivatives","BTCF0:USTF0",1748795437533,0.5572698,105200.0,105190.0,1.26090195]
["bitfinex-derivatives","BTCF0:USTF0",1748795440126,1.09708182,105200.0,105190.0,0.43126805]
["bitfinex-derivatives","BTCF0:USTF0",1748795440328,1.09708182,105200.0,105190.0,1.08142585]
["bitfinex-derivatives","BTCF0:USTF0",1748795440727,0.73628182,105200.0,105190.0,1.16322585]
["bitfinex-derivatives","BTCF0:USTF0",1748795441129,0.5572698,105200.0,105190.0,1.16322585]
["bitfinex-derivatives","BTCF0:USTF0",1748795441734,0.9180698,105200.0,105190.0,1.16322585]
["bitfinex-derivatives","BTCF0:USTF0",1748795442236,0.9180698,105200.0,105190.0,1.19919152]
["bitfinex-derivatives","BTCF0:USTF0",1748795444228,0.5572698,105200.0,105190.0,1.19919152]
["bitfinex-derivatives","BTCF0:USTF0",1748795444435,0.9180698,105200.0,105190.0,1.19919152]
["bitfinex-derivatives","BTCF0:USTF0",1748795444835,0.5572698,105200.0,105190.0,1.19919152]
["bitfinex-derivatives","BTCF0:USTF0",1748795445638,0.5572698,105200.0,105190.0,1.21117846]
["bitfinex-derivatives","BTCF0:USTF0",1748795447338,0.5572698,105200.0,105190.0,1.21101846]
["bitfinex-derivatives","BTCF0:USTF0",1748795448441,0.5572698,105200.0,105190.0,1.21105867]
["bitfinex-derivatives","BTCF0:USTF0",1748795448837,0.11425,105200.0,105190.0,1.76886988]
["bitfinex-derivatives","BTCF0:USTF0",1748795449035,0.11425,105200.0,105190.0,1.84394244]
["bitfinex-derivatives","BTCF0:USTF0",1748795449236,0.10572259,105200.0,105190.0,2.18394244]
["bitfinex-derivatives","BTCF0:USTF0",1748795449438,0.10584259,105200.0,105190.0,2.18394244]
["bitfinex-derivatives","BTCF0:USTF0",1748795449736,0.10584259,105200.0,105190.0,2.23507699]
["bitfinex-derivatives","BTCF0:USTF0",1748795449737,0.10572259,105200.0,105190.0,2.23507699]
["bitfinex-derivatives","BTCF0:USTF0",1748795449941,0.10584259,105200.0,105190.0,2.23507699]
["bitfinex-derivatives","BTCF0:USTF0",1748795450239,0.00584259,105200.0,105190.0,2.17508596]
["bitfinex-derivatives","BTCF0:USTF0",1748795450627,0.00584259,105200.0,105190.0,2.27014596]
["bitfinex-derivatives","BTCF0:USTF0",1748795451233,0.00584259,105200.0,105190.0,2.26319796]
["bitfinex-derivatives","BTCF0:USTF0",1748795451234,0.00572259,105200.0,105190.0,2.26319796]
["bitfinex-derivatives","BTCF0:USTF0",1748795451436,0.00584259,105200.0,105190.0,2.26319796]
["bitfinex-derivatives","BTCF0:USTF0",1748795454537,0.00584259,105200.0,105190.0,2.16813796]
["bitfinex-derivatives","BTCF0:USTF0",1748795455642,0.00584259,105200.0,105190.0,2.11699194]
["bitfinex-derivatives","BTCF0:USTF0",1748795455844,0.00584259,105200.0,105190.0,2.16814529]
["bitfinex-derivatives","BTCF0:USTF0",1748795456342,0.00584259,105200.0,105190.0,2.16786529]
["bitfinex-derivatives","BTCF0:USTF0",1748795457542,0.00584259,105200.0,105190.0,2.22786359]
["bitfinex-derivatives","BTCF0:USTF0",1748795457736,0.00572259,105200.0,105190.0,2.22786359]
["bitfinex-derivatives","BTCF0:USTF0",1748795457937,0.00012,105200.0,105190.0,2.69046289]
["bitfinex-derivatives","BTCF0:USTF0",1748795458238,0.00012,105200.0,105190.0,2.70497843]
["bitfinex-derivatives","BTCF0:USTF0",1748795458434,0.00012,105200.0,105190.0,2.76497673]
["bitfinex-derivatives","BTCF0:USTF0",1748795459444,0.00012,105200.0,105190.0,2.58596471]
["bitfinex-derivatives","BTCF0:USTF0",1748795459637,0.00012,105200.0,105190.0,2.70497843]
["bitfinex-derivatives","BTCF0:USTF0",1748795459841,0.00012,105200.0,105190.0,2.81605242]
["bitfinex-derivatives","BTCF0:USTF0",1748795460043,0.00012,105200.0,105190.0,2.8160374]
["bitfinex-derivatives","BTCF0:USTF0",1748795460240,0.00012,105200.0,105190.0,2.86013532]
["bitfinex-derivatives","BTCF0:USTF0",1748795461141,0.00012,105200.0,105190.0,3.35683532]
["bitfinex-derivatives","BTCF0:USTF0",1748795461354,0.00012,105200.0,105190.0,2.42206402]
["bitfinex-derivatives","BTCF0:USTF0",1748795461537,0.00012,105200.0,105190.0,2.88158402]
["bitfinex-derivatives","BTCF0:USTF0",1748795462251,0.00012,105200.0,105190.0,2.81845497]
["bitfinex-derivatives","BTCF0:USTF0",1748795462446,0.00012,105200.0,105190.0,2.75982536]
["bitfinex-derivatives","BTCF0:USTF0",1748795462741,0.00012,105200.0,105190.0,2.66458912]
["bitfinex-derivatives","BTCF0:USTF0",1748795462935,0.00012,105200.0,105190.0,2.71568745]
["bitfinex-derivatives","BTCF0:USTF0",1748795463535,0.00012,105200.0,105190.0,2.81074745]
["bitfinex-derivatives","BTCF0:USTF0",1748795463737,0.0866,105220.0,105210.0,0.1900017]
["bitfinex-derivatives","BTCF0:USTF0",1748795463946,0.0049,105220.0,105210.0,2.62494394]
["bitfinex-derivatives","BTCF0:USTF0",1748795464243,0.00502,105220.0,105210.0,2.84268094]
["bitfinex-derivatives","BTCF0:USTF0",1748795465432,0.08764297,105230.0,105220.0,0.1899837]
["bitfinex-derivatives","BTCF0:USTF0",1748795465637,0.08764297,105230.0,105220.0,1.70554147]
["bitfinex-derivatives","BTCF0:USTF0",1748795465839,0.00026297,105230.0,105220.0,1.75347847]
["bitfinex-derivatives","BTCF0:USTF0",1748795466045,0.00026297,105230.0,105220.0,1.62235193]
["bitfinex-derivatives","BTCF0:USTF0",1748795466344,0.00026297,105230.0,105220.0,1.75342695]
["bitfinex-derivatives","BTCF0:USTF0",1748795467144,0.17666297,105230.0,105220.0,1.75342695]
["bitfinex-derivatives","BTCF0:USTF0",1748795468241,0.17666297,105230.0,105220.0,2.21474695]
["bitfinex-derivatives","BTCF0:USTF0",1748795468636,0.17666297,105230.0,105220.0,2.21574695]
["bitfinex-derivatives","BTCF0:USTF0",1748795470742,0.17666297,105230.0,105220.0,2.26368395]
["bitfinex-derivatives","BTCF0:USTF0",1748795471343,0.17666297,105230.0,105220.0,2.21574695]
["bitfinex-derivatives","BTCF0:USTF0",1748795471848,0.17666297,105230.0,105220.0,2.26368395]
["bitfinex-derivatives","BTCF0:USTF0",1748795472247,0.17666297,105230.0,105220.0,2.22775792]
["bitfinex-derivatives","BTCF0:USTF0",1748795474441,0.17666297,105230.0,105220.0,2.0487459]
["bitfinex-derivatives","BTCF0:USTF0",1748795474637,0.17666297,105230.0,105220.0,2.22775792]
["bitfinex-derivatives","BTCF0:USTF0",1748795475145,0.17666297,105230.0,105220.0,2.27876745]
["bitfinex-derivatives","BTCF0:USTF0",1748795475349,0.17666297,105230.0,105220.0,2.22775792]
["bitfinex-derivatives","BTCF0:USTF0",1748795477344,0.17666297,105230.0,105220.0,2.27882214]
["bitfinex-derivatives","BTCF0:USTF0",1748795477643,0.17666297,105230.0,105220.0,1.73800214]
["bitfinex-derivatives","BTCF0:USTF0",1748795477847,0.17666297,105230.0,105220.0,2.14906514]
["bitfinex-derivatives","BTCF0:USTF0",1748795478449,0.17666297,105230.0,105220.0,2.06666514]
["bitfinex-derivatives","BTCF0:USTF0",1748795478845,0.17666297,105230.0,105220.0,1.88765312]
["bitfinex-derivatives","BTCF0:USTF0",1748795479050,0.17666297,105230.0,105220.0,2.06666514]
["bitfinex-derivatives","BTCF0:USTF0",1748795479245,0.17666297,105230.0,105220.0,1.93559012]
["bitfinex-derivatives","BTCF0:USTF0",1748795479452,0.17666297,105230.0,105220.0,2.11460214]
["bitfinex-derivatives","BTCF0:USTF0",1748795480153,0.17666297,105230.0,105220.0,1.59190191]
["bitfinex-derivatives","BTCF0:USTF0",1748795480355,0.17666297,105230.0,105220.0,1.71083769]
["bitfinex-derivatives","BTCF0:USTF0",1748795480557,0.17666297,105230.0,105220.0,1.97194857]
["bitfinex-derivatives","BTCF0:USTF0",1748795480757,0.17666297,105230.0,105220.0,1.92083769]
["bitfinex-derivatives","BTCF0:USTF0",1748795481456,0.17666297,105230.0,105220.0,2.14896401]
["bitfinex-derivatives","BTCF0:USTF0",1748795481652,0.17666297,105230.0,105220.0,2.09784971]
["bitfinex-derivatives","BTCF0:USTF0",1748795482047,0.17666297,105230.0,105220.0,2.09684971]
["bitfinex-derivatives","BTCF0:USTF0",1748795482244,0.17666297,105230.0,105220.0,2.14797049]
["bitfinex-derivatives","BTCF0:USTF0",1748795482460,0.17666297,105230.0,105220.0,2.15272049]
["bitfinex-derivatives","BTCF0:USTF0",1748795482850,0.17666297,105230.0,105220.0,2.10159971]
["bitfinex-derivatives","BTCF0:USTF0",1748795483249,0.17666297,105230.0,105220.0,1.58000699]
["bitfinex-derivatives","BTCF0:USTF0",1748795483451,0.17666297,105230.0,105220.0,2.1046782]
["bitfinex-derivatives","BTCF0:USTF0",1748795483650,0.17666297,105230.0,105220.0,2.05355092]
["bitfinex-derivatives","BTCF0:USTF0",1748795483859,0.17666297,105230.0,105220.0,2.10149994]
["bitfinex-derivatives","BTCF0:USTF0",1748795484853,0.17666297,105230.0,105220.0,1.34988792]
["bitfinex-derivatives","BTCF0:USTF0",1748795485058,0.17666297,105230.0,105220.0,2.10146899]
["bitfinex-derivatives","BTCF0:USTF0",1748795486152,0.17666297,105230.0,105220.0,2.41317008]
["bitfinex-derivatives","BTCF0:USTF0",1748795486859,0.16522342,105230.0,105220.0,2.41317008]
["bitfinex-derivatives","BTCF0:USTF0",1748795487062,0.16522342,105230.0,105220.0,2.46432275]
["bitfinex-derivatives","BTCF0:USTF0",1748795487356,0.16534342,105230.0,105220.0,2.46432275]
["bitfinex-derivatives","BTCF0:USTF0",1748795487561,0.16522342,105230.0,105220.0,2.46432275]
["bitfinex-derivatives","BTCF0:USTF0",1748795487758,0.16534342,105230.0,105220.0,2.46432275]
["bitfinex-derivatives","BTCF0:USTF0",1748795487958,0.16534342,105230.0,105220.0,2.46732275]
["bitfinex-derivatives","BTCF0:USTF0",1748795488163,0.16534342,105230.0,105220.0,2.35626359]
["bitfinex-derivatives","BTCF0:USTF0",1748795488361,0.16534342,105230.0,105220.0,2.41626189]
["bitfinex-derivatives","BTCF0:USTF0",1748795488557,0.16534342,105230.0,105220.0,2.47034234]
["bitfinex-derivatives","BTCF0:USTF0",1748795489660,0.16534342,105230.0,105220.0,2.47037294]
["bitfinex-derivatives","BTCF0:USTF0",1748795491571,1.03213634,105270.0,105260.0,0.1899115]
["bitfinex-derivatives","BTCF0:USTF0",1748795491867,1.42273634,105270.0,105260.0,0.1899115]
["bitfinex-derivatives","BTCF0:USTF0",1748795492061,1.52273634,105270.0,105260.0,0.1899115]
["bitfinex-derivatives","BTCF0:USTF0",1748795492363,1.24889362,105270.0,105260.0,0.22590794]
["bitfinex-derivatives","BTCF0:USTF0",1748795492569,0.88809362,105270.0,105260.0,0.22590794]
["bitfinex-derivatives","BTCF0:USTF0",1748795492764,0.6836263,105270.0,105260.0,0.22590794]
["bitfinex-derivatives","BTCF0:USTF0",1748795492971,1.03753832,105270.0,105260.0,0.22590794]
["bitfinex-derivatives","BTCF0:USTF0",1748795493453,1.03753832,105270.0,105260.0,0.68446794]
["bitfinex-derivatives","BTCF0:USTF0",1748795493855,0.8585263,105270.0,105260.0,0.68446794]
["bitfinex-derivatives","BTCF0:USTF0",1748795494071,0.8584063,105270.0,105260.0,0.68446794]
["bitfinex-derivatives","BTCF0:USTF0",1748795494258,0.8615263,105270.0,105260.0,0.68446794]
["bitfinex-derivatives","BTCF0:USTF0",1748795494463,0.8615263,105270.0,105260.0,0.49455644]
["bitfinex-derivatives","BTCF0:USTF0",1748795494464,1.04053832,105270.0,105260.0,0.49455644]
["bitfinex-derivatives","BTCF0:USTF0",1748795494765,1.40133832,105270.0,105260.0,0.68446794]
["bitfinex-derivatives","BTCF0:USTF0",1748795495066,1.39833832,105270.0,105260.0,0.68446794]
["bitfinex-derivatives","BTCF0:USTF0",1748795495269,1.40033832,105270.0,105260.0,0.68446794]
["bitfinex-derivatives","BTCF0:USTF0",1748795495469,1.39933832,105270.0,105260.0,0.68446794]
["bitfinex-derivatives","BTCF0:USTF0",1748795495765,0.1899115,105260.0,105250.0,0.64854667]
["bitfinex-derivatives","BTCF0:USTF0",1748795495969,1.04262352,105260.0,105250.0,0.64854667]
["bitfinex-derivatives","BTCF0:USTF0",1748795497472,1.14262352,105260.0,105250.0,0.64854667]
["bitfinex-derivatives","BTCF0:USTF0",1748795497870,1.14562352,105260.0,105250.0,0.64854667]
["bitfinex-derivatives","BTCF0:USTF0",1748795498569,1.14862352,105260.0,105250.0,0.64854667]
["bitfinex-derivatives","BTCF0:USTF0",1748795498763,1.14862352,105260.0,105250.0,0.68446311]
["bitfinex-derivatives","BTCF0:USTF0",1748795499366,1.49363153,105260.0,105250.0,0.03613941]
["bitfinex-derivatives","BTCF0:USTF0",1748795499562,1.92109885,105260.0,105250.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748795502069,2.37945885,105260.0,105250.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748795502264,2.47945885,105260.0,105250.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748795502861,2.27199153,105260.0,105250.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748795505475,2.56668108,105260.0,105250.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748795505669,2.56668108,105260.0,105250.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748795505866,0.1899476,105240.0,105230.0,0.6956794]
["bitfinex-derivatives","BTCF0:USTF0",1748795506175,1.04716618,105240.0,105230.0,0.6956794]
["bitfinex-derivatives","BTCF0:USTF0",1748795506378,1.21886618,105240.0,105230.0,0.2374394]
["bitfinex-derivatives","BTCF0:USTF0",1748795507467,1.01145962,105240.0,105230.0,0.2374394]
["bitfinex-derivatives","BTCF0:USTF0",1748795507671,1.11145962,105240.0,105230.0,0.2374394]
["bitfinex-derivatives","BTCF0:USTF0",1748795507970,1.31886618,105240.0,105230.0,0.2374394]
["bitfinex-derivatives","BTCF0:USTF0",1748795508166,0.1899656,105230.0,105220.0,0.05277845]
["bitfinex-derivatives","BTCF0:USTF0",1748795508374,0.1899656,105230.0,105220.0,0.19487667]
["bitfinex-derivatives","BTCF0:USTF0",1748795508375,1.04107762,105230.0,105220.0,0.19487667]
["bitfinex-derivatives","BTCF0:USTF0",1748795508776,1.24848418,105230.0,105220.0,0.19487667]
["bitfinex-derivatives","BTCF0:USTF0",1748795509361,1.34848418,105230.0,105220.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748795509564,1.35048418,105230.0,105220.0,0.19487657]
["bitfinex-derivatives","BTCF0:USTF0",1748795509771,1.35248418,105230.0,105220.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748795510064,1.14507762,105230.0,105220.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748795510979,1.35248418,105230.0,105220.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748795511977,1.53248418,105230.0,105220.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748795512171,1.53347362,105230.0,105220.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748795512568,1.74088018,105230.0,105220.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748795512969,1.53347362,105230.0,105220.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748795513169,1.99155362,105230.0,105220.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748795513575,1.89651762,105230.0,105220.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748795518072,1.99155362,105230.0,105220.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748795521385,0.1900198,105200.0,105190.0,0.43502508]
["bitfinex-derivatives","BTCF0:USTF0",1748795521579,0.1900198,105200.0,105180.0,0.22605084]
["bitfinex-derivatives","BTCF0:USTF0",1748795521580,0.1900559,105190.0,105180.0,0.7920616]
["bitfinex-derivatives","BTCF0:USTF0",1748795521781,0.72986792,105190.0,105180.0,0.81692508]
["bitfinex-derivatives","BTCF0:USTF0",1748795521985,0.72986792,105190.0,105180.0,0.7920616]
["bitfinex-derivatives","BTCF0:USTF0",1748795522172,0.5508559,105190.0,105180.0,0.7920616]
["bitfinex-derivatives","BTCF0:USTF0",1748795522377,0.72986792,105190.0,105180.0,0.7920616]
["bitfinex-derivatives","BTCF0:USTF0",1748795522775,0.90376792,105190.0,105180.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1748795523088,0.97376792,105190.0,105180.0,0.7445554]
["bitfinex-derivatives","BTCF0:USTF0",1748795523284,1.07376792,105190.0,105180.0,0.7445554]
["bitfinex-derivatives","BTCF0:USTF0",1748795523581,1.07376792,105190.0,105180.0,0.7493054]
["bitfinex-derivatives","BTCF0:USTF0",1748795524681,0.8967559,105190.0,105180.0,0.7493054]
["bitfinex-derivatives","BTCF0:USTF0",1748795524882,1.07576792,105190.0,105180.0,0.7493054]
["bitfinex-derivatives","BTCF0:USTF0",1748795525177,1.07676792,105190.0,105180.0,0.7493054]
["bitfinex-derivatives","BTCF0:USTF0",1748795525381,1.07576792,105190.0,105180.0,0.7493054]
["bitfinex-derivatives","BTCF0:USTF0",1748795525589,1.07776792,105190.0,105180.0,0.7493054]
["bitfinex-derivatives","BTCF0:USTF0",1748795526290,1.07776792,105190.0,105180.0,0.4502054]
["bitfinex-derivatives","BTCF0:USTF0",1748795531293,1.07776792,105190.0,105180.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1748795531589,1.07776792,105190.0,105180.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1748795531794,1.07776792,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795531795,1.28776792,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795532386,1.92477994,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795533496,1.6801559,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795533694,1.85916792,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795533883,2.03817994,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795534882,1.85916792,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795539110,1.6801559,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795539309,1.85916792,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795539998,1.6801559,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795540204,1.85916792,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795540405,1.6801559,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795540596,1.85916792,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795541811,1.6801559,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795542009,2.03817994,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795543309,1.85916792,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795544006,1.6801559,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795544513,1.85916792,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795547216,2.03817994,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795547409,1.6801559,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795547612,2.03817994,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795549516,1.6801559,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795549715,2.03817994,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795551011,2.2455865,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795551515,2.03817994,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795553106,2.06685765,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795553418,2.06901765,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795555623,1.86132792,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795559019,2.04033994,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795559225,1.86132792,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795560023,2.04033994,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795560527,2.33502949,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795561914,2.54286557,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795562113,2.36385355,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795562419,2.069164,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795564922,2.069164,105190.0,105180.0,0.00272178]
["bitfinex-derivatives","BTCF0:USTF0",1748795565425,1.89015198,105190.0,105180.0,0.00272178]
["bitfinex-derivatives","BTCF0:USTF0",1748795565620,1.86132792,105190.0,105180.0,0.00272178]
["bitfinex-derivatives","BTCF0:USTF0",1748795566831,1.86132792,105190.0,105180.0,0.00137295]
["bitfinex-derivatives","BTCF0:USTF0",1748795567828,2.15601747,105190.0,105180.0,0.00137295]
["bitfinex-derivatives","BTCF0:USTF0",1748795568530,1.86132792,105190.0,105180.0,0.00137295]
["bitfinex-derivatives","BTCF0:USTF0",1748795569232,1.2219559,105190.0,105180.0,0.00137295]
["bitfinex-derivatives","BTCF0:USTF0",1748795569424,1.86064792,105190.0,105180.0,0.00137295]
["bitfinex-derivatives","BTCF0:USTF0",1748795572123,0.1900553,105180.0,105170.0,0.17004297]
["bitfinex-derivatives","BTCF0:USTF0",1748795572322,1.51099768,105180.0,105170.0,0.17004297]
["bitfinex-derivatives","BTCF0:USTF0",1748795573325,1.51199768,105180.0,105170.0,0.17004297]
["bitfinex-derivatives","BTCF0:USTF0",1748795573933,1.40506732,105180.0,105170.0,0.17004297]
["bitfinex-derivatives","BTCF0:USTF0",1748795574137,1.61299768,105180.0,105170.0,0.17479297]
["bitfinex-derivatives","BTCF0:USTF0",1748795576424,1.65976006,105180.0,105170.0,0.17479297]
["bitfinex-derivatives","BTCF0:USTF0",1748795577632,1.48074804,105180.0,105170.0,0.17479297]
["bitfinex-derivatives","BTCF0:USTF0",1748795577928,1.65976006,105180.0,105170.0,0.17479297]
["bitfinex-derivatives","BTCF0:USTF0",1748795579020,1.65976006,105180.0,105170.0,0.26239297]
["bitfinex-derivatives","BTCF0:USTF0",1748795580932,1.48074804,105180.0,105170.0,0.26239297]
["bitfinex-derivatives","BTCF0:USTF0",1748795581125,1.65976006,105180.0,105170.0,0.26239297]
["bitfinex-derivatives","BTCF0:USTF0",1748795582129,1.4518297,105180.0,105170.0,0.26239297]
["bitfinex-derivatives","BTCF0:USTF0",1748795583226,1.6598902,105180.0,105170.0,0.26239297]
["bitfinex-derivatives","BTCF0:USTF0",1748795585222,1.83968472,105180.0,105170.0,0.26239297]
["bitfinex-derivatives","BTCF0:USTF0",1748795587824,1.83968472,105180.0,105170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748795587825,2.01908799,105180.0,105170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748795588029,0.1901096,105150.0,105140.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1748795588229,1.62051614,105150.0,105140.0,0.08674734]
["bitfinex-derivatives","BTCF0:USTF0",1748795588531,1.90187337,105150.0,105140.0,0.27687504]
["bitfinex-derivatives","BTCF0:USTF0",1748795588733,1.84226151,105150.0,105140.0,0.27687504]
["bitfinex-derivatives","BTCF0:USTF0",1748795588931,1.84226188,105150.0,105140.0,0.08674734]
["bitfinex-derivatives","BTCF0:USTF0",1748795589237,1.84226188,105150.0,105140.0,0.27687504]
["bitfinex-derivatives","BTCF0:USTF0",1748795589238,1.9019811,105150.0,105140.0,0.27687504]
["bitfinex-derivatives","BTCF0:USTF0",1748795589430,2.0029811,105150.0,105140.0,0.28087504]
["bitfinex-derivatives","BTCF0:USTF0",1748795589829,2.0029811,105150.0,105140.0,0.28487504]
["bitfinex-derivatives","BTCF0:USTF0",1748795591337,2.0029811,105150.0,105140.0,0.37367504]
["bitfinex-derivatives","BTCF0:USTF0",1748795591531,1.7949206,105150.0,105140.0,0.37367504]
["bitfinex-derivatives","BTCF0:USTF0",1748795591731,2.0029811,105150.0,105140.0,0.37367504]
["bitfinex-derivatives","BTCF0:USTF0",1748795592339,1.7417701,105150.0,105140.0,0.37367504]
["bitfinex-derivatives","BTCF0:USTF0",1748795592644,0.21112,105150.0,105140.0,0.86318604]
["bitfinex-derivatives","BTCF0:USTF0",1748795592940,0.00112,105150.0,105140.0,2.14201404]
["bitfinex-derivatives","BTCF0:USTF0",1748795593132,0.001,105150.0,105140.0,2.14201404]
["bitfinex-derivatives","BTCF0:USTF0",1748795593440,0.00112,105150.0,105140.0,2.14201404]
["bitfinex-derivatives","BTCF0:USTF0",1748795593732,0.001,105150.0,105140.0,2.14201404]
["bitfinex-derivatives","BTCF0:USTF0",1748795593938,0.00112,105150.0,105140.0,2.14201404]
["bitfinex-derivatives","BTCF0:USTF0",1748795598143,1e-07,105150.0,105140.0,2.44111404]
["bitfinex-derivatives","BTCF0:USTF0",1748795598443,1e-07,105150.0,105140.0,2.47711048]
["bitfinex-derivatives","BTCF0:USTF0",1748795599034,0.00014297,105160.0,105150.0,0.1901096]
["bitfinex-derivatives","BTCF0:USTF0",1748795599237,0.36935114,105170.0,105160.0,0.1900915]
["bitfinex-derivatives","BTCF0:USTF0",1748795599448,0.4795845,105170.0,105160.0,1.3171115]
["bitfinex-derivatives","BTCF0:USTF0",1748795599637,0.5795845,105170.0,105160.0,1.3171115]
["bitfinex-derivatives","BTCF0:USTF0",1748795599945,0.5795845,105170.0,105160.0,0.9563115]
["bitfinex-derivatives","BTCF0:USTF0",1748795601842,0.5795845,105170.0,105160.0,0.99430794]
["bitfinex-derivatives","BTCF0:USTF0",1748795603245,0.5795845,105170.0,105160.0,1.2574115]
["bitfinex-derivatives","BTCF0:USTF0",1748795603447,0.5795845,105170.0,105160.0,0.6844915]
["bitfinex-derivatives","BTCF0:USTF0",1748795603648,0.5795845,105170.0,105160.0,1.2559715]
["bitfinex-derivatives","BTCF0:USTF0",1748795604649,0.5795845,105170.0,105160.0,0.7977715]
["bitfinex-derivatives","BTCF0:USTF0",1748795604843,0.6663845,105170.0,105160.0,1.2559315]
["bitfinex-derivatives","BTCF0:USTF0",1748795605038,0.7494845,105170.0,105160.0,1.1459315]
["bitfinex-derivatives","BTCF0:USTF0",1748795606050,0.5699735,105170.0,105160.0,1.1459315]
["bitfinex-derivatives","BTCF0:USTF0",1748795606349,0.7494845,105170.0,105160.0,1.1459315]
["bitfinex-derivatives","BTCF0:USTF0",1748795607343,0.7494845,105170.0,105160.0,1.1559315]
["bitfinex-derivatives","BTCF0:USTF0",1748795608238,0.6394845,105170.0,105160.0,1.1559315]
["bitfinex-derivatives","BTCF0:USTF0",1748795608734,0.6394838,105170.0,105160.0,1.1559315]
["bitfinex-derivatives","BTCF0:USTF0",1748795609940,0.6394838,105170.0,105160.0,1.2380315]
["bitfinex-derivatives","BTCF0:USTF0",1748795610141,0.449411,105170.0,105160.0,1.2380315]
["bitfinex-derivatives","BTCF0:USTF0",1748795610343,0.6394838,105170.0,105160.0,1.5988315]
["bitfinex-derivatives","BTCF0:USTF0",1748795612044,0.3576,105170.0,105160.0,1.5988315]
["bitfinex-derivatives","BTCF0:USTF0",1748795612346,0.10012,105170.0,105160.0,1.63482794]
["bitfinex-derivatives","BTCF0:USTF0",1748795612542,0.10012,105170.0,105160.0,1.94633775]
["bitfinex-derivatives","BTCF0:USTF0",1748795612743,0.00014297,105180.0,105170.0,0.3695838]
["bitfinex-derivatives","BTCF0:USTF0",1748795612944,0.00014297,105180.0,105170.0,1.47752955]
["bitfinex-derivatives","BTCF0:USTF0",1748795613145,0.00014297,105180.0,105170.0,1.29801855]
["bitfinex-derivatives","BTCF0:USTF0",1748795613337,0.19019767,105180.0,105170.0,1.29801855]
["bitfinex-derivatives","BTCF0:USTF0",1748795613734,0.27269767,105180.0,105170.0,1.29801855]
["bitfinex-derivatives","BTCF0:USTF0",1748795613937,0.00114297,105180.0,105170.0,1.29801855]
["bitfinex-derivatives","BTCF0:USTF0",1748795614139,0.00226297,105180.0,105170.0,1.29801855]
["bitfinex-derivatives","BTCF0:USTF0",1748795614343,0.19231767,105180.0,105170.0,1.29801855]
["bitfinex-derivatives","BTCF0:USTF0",1748795614544,0.29231767,105180.0,105170.0,1.29801855]
["bitfinex-derivatives","BTCF0:USTF0",1748795614848,0.29131767,105180.0,105170.0,1.29801855]
["bitfinex-derivatives","BTCF0:USTF0",1748795615148,0.18376297,105180.0,105170.0,1.29801855]
["bitfinex-derivatives","BTCF0:USTF0",1748795615551,0.18276297,105180.0,105170.0,1.29801855]
["bitfinex-derivatives","BTCF0:USTF0",1748795615750,0.18276297,105180.0,105170.0,1.29901855]
["bitfinex-derivatives","BTCF0:USTF0",1748795616850,0.18276297,105180.0,105170.0,1.47852955]
["bitfinex-derivatives","BTCF0:USTF0",1748795617048,0.08276297,105180.0,105170.0,1.47852955]
["bitfinex-derivatives","BTCF0:USTF0",1748795617249,0.08276297,105180.0,105170.0,1.29901855]
["bitfinex-derivatives","BTCF0:USTF0",1748795621454,0.08276297,105180.0,105170.0,1.2630728]
["bitfinex-derivatives","BTCF0:USTF0",1748795621952,0.08276297,105180.0,105170.0,1.29901697]
["bitfinex-derivatives","BTCF0:USTF0",1748795622252,0.16446297,105180.0,105170.0,1.29901697]
["bitfinex-derivatives","BTCF0:USTF0",1748795622850,0.16446297,105180.0,105170.0,1.51901697]
["bitfinex-derivatives","BTCF0:USTF0",1748795623147,0.9130502,105200.0,105190.0,0.1900366]
["bitfinex-derivatives","BTCF0:USTF0",1748795623349,1.2411502,105200.0,105190.0,0.1900366]
["bitfinex-derivatives","BTCF0:USTF0",1748795623558,0.8803502,105200.0,105190.0,0.4891366]
["bitfinex-derivatives","BTCF0:USTF0",1748795623745,0.9803502,105200.0,105190.0,0.4891366]
["bitfinex-derivatives","BTCF0:USTF0",1748795623947,0.9804702,105200.0,105190.0,0.4891366]
["bitfinex-derivatives","BTCF0:USTF0",1748795624450,0.8907592,105200.0,105190.0,0.9471766]
["bitfinex-derivatives","BTCF0:USTF0",1748795624655,1.0702702,105200.0,105190.0,0.9471766]
["bitfinex-derivatives","BTCF0:USTF0",1748795624861,1.4330702,105200.0,105190.0,0.9471766]
["bitfinex-derivatives","BTCF0:USTF0",1748795625154,1.0722702,105200.0,105190.0,0.9471766]
["bitfinex-derivatives","BTCF0:USTF0",1748795625557,1.0702702,105200.0,105190.0,0.9471766]
["bitfinex-derivatives","BTCF0:USTF0",1748795625855,1.0712702,105200.0,105190.0,0.9471766]
["bitfinex-derivatives","BTCF0:USTF0",1748795626748,1.0237626,105200.0,105190.0,1.3079766]
["bitfinex-derivatives","BTCF0:USTF0",1748795627045,0.786231,105200.0,105190.0,1.3079766]
["bitfinex-derivatives","BTCF0:USTF0",1748795627244,0.60472,105200.0,105190.0,1.0088766]
["bitfinex-derivatives","BTCF0:USTF0",1748795627445,0.14212,105200.0,105190.0,1.60546333]
["bitfinex-derivatives","BTCF0:USTF0",1748795627647,0.101,105200.0,105190.0,1.96456232]
["bitfinex-derivatives","BTCF0:USTF0",1748795627856,0.10012,105200.0,105190.0,1.9854408]
["bitfinex-derivatives","BTCF0:USTF0",1748795628247,0.00012,105200.0,105190.0,1.9854408]
["bitfinex-derivatives","BTCF0:USTF0",1748795628656,0.00012,105200.0,105190.0,1.9894408]
["bitfinex-derivatives","BTCF0:USTF0",1748795628848,0.00012,105200.0,105190.0,1.94144555]
["bitfinex-derivatives","BTCF0:USTF0",1748795629355,0.00012,105200.0,105190.0,1.97735299]
["bitfinex-derivatives","BTCF0:USTF0",1748795630141,0.1901385,105200.0,105190.0,1.47060245]
["bitfinex-derivatives","BTCF0:USTF0",1748795630456,0.08482,105200.0,105190.0,1.86233145]
["bitfinex-derivatives","BTCF0:USTF0",1748795630753,0.16912,105200.0,105190.0,1.86233145]
["bitfinex-derivatives","BTCF0:USTF0",1748795631952,0.16912,105200.0,105190.0,1.82642401]
["bitfinex-derivatives","BTCF0:USTF0",1748795632249,0.3591385,105200.0,105190.0,2.18718401]
["bitfinex-derivatives","BTCF0:USTF0",1748795632852,0.3591385,105200.0,105190.0,2.02832401]
["bitfinex-derivatives","BTCF0:USTF0",1748795633052,0.5386495,105200.0,105190.0,2.40148401]
["bitfinex-derivatives","BTCF0:USTF0",1748795633555,0.3591385,105200.0,105190.0,1.74408401]
["bitfinex-derivatives","BTCF0:USTF0",1748795633757,0.3591385,105200.0,105190.0,1.61440401]
["bitfinex-derivatives","BTCF0:USTF0",1748795633758,0.6386495,105200.0,105190.0,1.61440401]
["bitfinex-derivatives","BTCF0:USTF0",1748795634146,0.6386495,105200.0,105190.0,1.61240401]
["bitfinex-derivatives","BTCF0:USTF0",1748795634347,0.4591385,105200.0,105190.0,1.61240401]
["bitfinex-derivatives","BTCF0:USTF0",1748795634654,0.6386495,105200.0,105190.0,0.65738401]
["bitfinex-derivatives","BTCF0:USTF0",1748795634856,0.6386495,105200.0,105190.0,1.09530401]
["bitfinex-derivatives","BTCF0:USTF0",1748795635049,0.6386495,105200.0,105190.0,1.04895455]
["bitfinex-derivatives","BTCF0:USTF0",1748795635446,0.6386495,105200.0,105190.0,0.57171508]
["bitfinex-derivatives","BTCF0:USTF0",1748795636656,0.6396495,105200.0,105190.0,0.57171508]
["bitfinex-derivatives","BTCF0:USTF0",1748795636851,0.6406495,105200.0,105190.0,0.57071508]
["bitfinex-derivatives","BTCF0:USTF0",1748795639661,1.0014495,105200.0,105190.0,0.20991508]
["bitfinex-derivatives","BTCF0:USTF0",1748795639866,0.1900366,105190.0,105180.0,0.85406182]
["bitfinex-derivatives","BTCF0:USTF0",1748795640061,0.6235476,105190.0,105180.0,1.36194182]
["bitfinex-derivatives","BTCF0:USTF0",1748795640762,0.5440366,105190.0,105180.0,1.36194182]
["bitfinex-derivatives","BTCF0:USTF0",1748795640957,0.5440366,105190.0,105180.0,1.36294182]
["bitfinex-derivatives","BTCF0:USTF0",1748795641157,0.5440366,105190.0,105180.0,1.44504182]
["bitfinex-derivatives","BTCF0:USTF0",1748795641764,0.5440366,105190.0,105180.0,1.4644912]
["bitfinex-derivatives","BTCF0:USTF0",1748795641964,0.5440366,105190.0,105180.0,1.4144912]
["bitfinex-derivatives","BTCF0:USTF0",1748795643265,0.5440366,105190.0,105180.0,1.4192412]
["bitfinex-derivatives","BTCF0:USTF0",1748795644765,0.5440366,105190.0,105180.0,1.7987412]
["bitfinex-derivatives","BTCF0:USTF0",1748795645066,0.5440368,105190.0,105180.0,1.9782522]
["bitfinex-derivatives","BTCF0:USTF0",1748795645262,0.5440367,105190.0,105180.0,1.9782522]
["bitfinex-derivatives","BTCF0:USTF0",1748795646064,0.5440367,105190.0,105180.0,1.7183012]
["bitfinex-derivatives","BTCF0:USTF0",1748795646265,0.7235477,105190.0,105180.0,1.6362012]
["bitfinex-derivatives","BTCF0:USTF0",1748795646763,0.7235477,105190.0,105180.0,0.56199265]
["bitfinex-derivatives","BTCF0:USTF0",1748795647065,0.7235477,105190.0,105180.0,1.01983265]
["bitfinex-derivatives","BTCF0:USTF0",1748795648274,1.48249615,105190.0,105180.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1748795648559,1.5424082,105190.0,105180.0,0.19594777]
["bitfinex-derivatives","BTCF0:USTF0",1748795649465,1.5434082,105190.0,105180.0,0.19594777]
["bitfinex-derivatives","BTCF0:USTF0",1748795649967,1.5454082,105190.0,105180.0,0.19494777]
["bitfinex-derivatives","BTCF0:USTF0",1748795650266,1.5464082,105190.0,105180.0,0.19494777]
["bitfinex-derivatives","BTCF0:USTF0",1748795650861,1.5474082,105190.0,105180.0,0.19494777]
["bitfinex-derivatives","BTCF0:USTF0",1748795651961,1.69553358,105190.0,105180.0,0.19494777]
["bitfinex-derivatives","BTCF0:USTF0",1748795652172,1.5474082,105190.0,105180.0,0.19494777]
["bitfinex-derivatives","BTCF0:USTF0",1748795652866,1.3393477,105190.0,105180.0,0.19494777]
["bitfinex-derivatives","BTCF0:USTF0",1748795655372,1.3394677,105190.0,105180.0,0.19494777]
["bitfinex-derivatives","BTCF0:USTF0",1748795658474,0.9786677,105190.0,105180.0,0.19494777]
["bitfinex-derivatives","BTCF0:USTF0",1748795658774,1.3394677,105190.0,105180.0,0.19494777]
["bitfinex-derivatives","BTCF0:USTF0",1748795659468,1.3394677,105190.0,105180.0,0.49404777]
["bitfinex-derivatives","BTCF0:USTF0",1748795662168,0.9786677,105190.0,105180.0,0.49404777]
["bitfinex-derivatives","BTCF0:USTF0",1748795662379,1.3394677,105190.0,105180.0,0.49404777]
["bitfinex-derivatives","BTCF0:USTF0",1748795662576,1.48757738,105190.0,105180.0,0.49404777]
["bitfinex-derivatives","BTCF0:USTF0",1748795665471,1.48757738,105190.0,105180.0,0.19494777]
["bitfinex-derivatives","BTCF0:USTF0",1748795666373,1.48757738,105190.0,105180.0,0.27614777]
["bitfinex-derivatives","BTCF0:USTF0",1748795667578,1.48757738,105190.0,105180.0,0.36024777]
["bitfinex-derivatives","BTCF0:USTF0",1748795667774,1.48745738,105190.0,105180.0,0.36024777]
["bitfinex-derivatives","BTCF0:USTF0",1748795667972,1.48757738,105190.0,105180.0,0.36024777]
["bitfinex-derivatives","BTCF0:USTF0",1748795671277,1.48757738,105190.0,105180.0,0.65934777]
["bitfinex-derivatives","BTCF0:USTF0",1748795672070,1.48757738,105190.0,105180.0,0.57524777]
["bitfinex-derivatives","BTCF0:USTF0",1748795673275,1.48757738,105190.0,105180.0,0.30399297]
["bitfinex-derivatives","BTCF0:USTF0",1748795673876,1.48757738,105190.0,105180.0,0.49404797]
["bitfinex-derivatives","BTCF0:USTF0",1748795675583,1.48757738,105190.0,105180.0,0.66594797]
["bitfinex-derivatives","BTCF0:USTF0",1748795676180,1.48757738,105190.0,105180.0,0.47589297]
["bitfinex-derivatives","BTCF0:USTF0",1748795676485,1.48457738,105190.0,105180.0,0.58204797]
["bitfinex-derivatives","BTCF0:USTF0",1748795676682,1.48557738,105190.0,105180.0,0.39199297]
["bitfinex-derivatives","BTCF0:USTF0",1748795677086,1.48557738,105190.0,105180.0,0.19494797]
["bitfinex-derivatives","BTCF0:USTF0",1748795677885,1.48457738,105190.0,105180.0,0.19494797]
["bitfinex-derivatives","BTCF0:USTF0",1748795678890,1.30506638,105190.0,105180.0,0.19494797]
["bitfinex-derivatives","BTCF0:USTF0",1748795679089,1.48457738,105190.0,105180.0,0.19494797]
["bitfinex-derivatives","BTCF0:USTF0",1748795679988,1.3364677,105190.0,105180.0,0.19494797]
["bitfinex-derivatives","BTCF0:USTF0",1748795680190,1.48504283,105190.0,105180.0,0.19494797]
["bitfinex-derivatives","BTCF0:USTF0",1748795680584,1.48504283,105190.0,105180.0,0.27794797]
["bitfinex-derivatives","BTCF0:USTF0",1748795681379,1.12424283,105190.0,105180.0,0.27794797]
["bitfinex-derivatives","BTCF0:USTF0",1748795681582,1.12412283,105190.0,105180.0,0.35864797]
["bitfinex-derivatives","BTCF0:USTF0",1748795681790,0.61971183,105190.0,105180.0,0.75535541]
["bitfinex-derivatives","BTCF0:USTF0",1748795682295,0.45061183,105190.0,105180.0,0.75535541]
["bitfinex-derivatives","BTCF0:USTF0",1748795682498,0.26057513,105190.0,105180.0,0.93486641]
["bitfinex-derivatives","BTCF0:USTF0",1748795682688,0.3020369,105190.0,105180.0,1.01695422]
["bitfinex-derivatives","BTCF0:USTF0",1748795682889,0.2021569,105190.0,105180.0,1.01695422]
["bitfinex-derivatives","BTCF0:USTF0",1748795683193,0.2021569,105190.0,105180.0,0.77583679]
["bitfinex-derivatives","BTCF0:USTF0",1748795683396,0.2850569,105190.0,105180.0,0.77583679]
["bitfinex-derivatives","BTCF0:USTF0",1748795684296,0.4645679,105190.0,105180.0,0.77583679]
["bitfinex-derivatives","BTCF0:USTF0",1748795684496,0.6271679,105190.0,105180.0,1.16331679]
["bitfinex-derivatives","BTCF0:USTF0",1748795685306,0.6271679,105190.0,105180.0,1.15126946]
["bitfinex-derivatives","BTCF0:USTF0",1748795687612,0.6271679,105190.0,105180.0,0.69378946]
["bitfinex-derivatives","BTCF0:USTF0",1748795687797,0.6271679,105190.0,105180.0,1.15117819]
["bitfinex-derivatives","BTCF0:USTF0",1748795688007,0.77574303,105190.0,105180.0,1.15117819]
["bitfinex-derivatives","BTCF0:USTF0",1748795688504,0.6271679,105190.0,105180.0,1.15117819]
["bitfinex-derivatives","BTCF0:USTF0",1748795688806,0.6271679,105190.0,105180.0,1.11510797]
["bitfinex-derivatives","BTCF0:USTF0",1748795688807,0.7271679,105190.0,105180.0,1.11510797]
["bitfinex-derivatives","BTCF0:USTF0",1748795690201,1.0879679,105190.0,105180.0,1.07043819]
["bitfinex-derivatives","BTCF0:USTF0",1748795690405,1.23654303,105190.0,105180.0,1.07043819]
["bitfinex-derivatives","BTCF0:USTF0",1748795690898,1.23654303,105190.0,105180.0,0.61307819]
["bitfinex-derivatives","BTCF0:USTF0",1748795691608,1.23654303,105190.0,105180.0,0.57704797]
["bitfinex-derivatives","BTCF0:USTF0",1748795691797,0.7271679,105190.0,105180.0,0.57704797]
["bitfinex-derivatives","BTCF0:USTF0",1748795692002,1.0879679,105190.0,105180.0,0.57704797]
["bitfinex-derivatives","BTCF0:USTF0",1748795692205,0.9571679,105190.0,105180.0,0.49404797]
["bitfinex-derivatives","BTCF0:USTF0",1748795692807,1.46654303,105190.0,105180.0,0.49404797]
["bitfinex-derivatives","BTCF0:USTF0",1748795693011,1.3179679,105190.0,105180.0,0.49404797]
["bitfinex-derivatives","BTCF0:USTF0",1748795693217,1.5260284,105190.0,105180.0,0.49404797]
["bitfinex-derivatives","BTCF0:USTF0",1748795693718,1.3179679,105190.0,105180.0,0.49404797]
["bitfinex-derivatives","BTCF0:USTF0",1748795694309,1.52567695,105190.0,105180.0,0.49404797]
["bitfinex-derivatives","BTCF0:USTF0",1748795694704,1.67404092,105190.0,105180.0,0.49404797]
["bitfinex-derivatives","BTCF0:USTF0",1748795694909,1.46633187,105190.0,105180.0,0.19494797]
["bitfinex-derivatives","BTCF0:USTF0",1748795696504,1.46633187,105190.0,105180.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748795697712,1.63851695,105190.0,105180.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748795698904,1.4308079,105190.0,105180.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748795699110,1.1384569,105190.0,105180.0,0.19494797]
["bitfinex-derivatives","BTCF0:USTF0",1748795699417,1.98288216,105190.0,105180.0,0.35604797]
["bitfinex-derivatives","BTCF0:USTF0",1748795699609,1.98276216,105190.0,105180.0,0.35604797]
["bitfinex-derivatives","BTCF0:USTF0",1748795699904,1.98288216,105190.0,105180.0,0.35604797]
["bitfinex-derivatives","BTCF0:USTF0",1748795700109,1.52568216,105190.0,105180.0,0.35604797]
["bitfinex-derivatives","BTCF0:USTF0",1748795700909,1.3179679,105190.0,105180.0,0.35604797]
["bitfinex-derivatives","BTCF0:USTF0",1748795701108,1.46631993,105190.0,105180.0,0.35604797]
["bitfinex-derivatives","BTCF0:USTF0",1748795702612,1.3179679,105190.0,105180.0,0.35604797]
["bitfinex-derivatives","BTCF0:USTF0",1748795702919,1.3179679,105190.0,105180.0,0.27574797]
["bitfinex-derivatives","BTCF0:USTF0",1748795706319,0.9571679,105190.0,105180.0,0.27574797]
["bitfinex-derivatives","BTCF0:USTF0",1748795707214,1.3179679,105190.0,105180.0,0.27574797]
["bitfinex-derivatives","BTCF0:USTF0",1748795707720,1.3179679,105190.0,105180.0,0.27574747]
["bitfinex-derivatives","BTCF0:USTF0",1748795708519,1.3179679,105190.0,105180.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748795708720,1.3179679,105190.0,105180.0,0.19494747]
["bitfinex-derivatives","BTCF0:USTF0",1748795708916,1.3179679,105190.0,105180.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748795709421,1.46631993,105190.0,105180.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748795710021,1.64583093,105190.0,105180.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748795710219,1.5974789,105190.0,105180.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748795710410,1.80519316,105190.0,105180.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748795710713,1.80519316,105190.0,105160.0,0.78906611]
["bitfinex-derivatives","BTCF0:USTF0",1748795710714,0.1900726,105170.0,105160.0,0.78906611]
["bitfinex-derivatives","BTCF0:USTF0",1748795710916,0.8003836,105170.0,105160.0,0.33198611]
["bitfinex-derivatives","BTCF0:USTF0",1748795711121,0.1900907,105160.0,105150.0,0.22613902]
["bitfinex-derivatives","BTCF0:USTF0",1748795711304,0.1900907,105160.0,105150.0,0.18973247]
["bitfinex-derivatives","BTCF0:USTF0",1748795711305,1.0171017,105160.0,105150.0,0.18973247]
["bitfinex-derivatives","BTCF0:USTF0",1748795711819,1.16542371,105160.0,105150.0,0.20685872]
["bitfinex-derivatives","BTCF0:USTF0",1748795712120,1.0171017,105160.0,105150.0,0.28925872]
["bitfinex-derivatives","BTCF0:USTF0",1748795712421,1.35542371,105160.0,105150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748795713423,1.35642371,105160.0,105150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748795713618,1.35642371,105160.0,105150.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748795713823,1.45642371,105160.0,105150.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748795714213,1.45642371,105160.0,105150.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795714413,1.45742371,105160.0,105150.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795714810,1.45642371,105160.0,105150.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795715120,2.02930371,105160.0,105150.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795715517,1.8819817,105160.0,105150.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795715817,2.03030371,105160.0,105150.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795716024,2.08969596,105160.0,105150.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748795716408,0.1901088,105150.0,105140.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748795716713,0.1901269,105140.0,105130.0,0.38689001]
["bitfinex-derivatives","BTCF0:USTF0",1748795716916,0.5404379,105140.0,105130.0,0.47199001]
["bitfinex-derivatives","BTCF0:USTF0",1748795717523,0.6404379,105140.0,105130.0,0.47199001]
["bitfinex-derivatives","BTCF0:USTF0",1748795718722,0.4619269,105140.0,105130.0,0.48199001]
["bitfinex-derivatives","BTCF0:USTF0",1748795718926,0.4619269,105140.0,105130.0,0.76199001]
["bitfinex-derivatives","BTCF0:USTF0",1748795719124,0.2911269,105140.0,105130.0,0.94150101]
["bitfinex-derivatives","BTCF0:USTF0",1748795719325,0.102,105140.0,105130.0,1.30230101]
["bitfinex-derivatives","BTCF0:USTF0",1748795719522,0.2921269,105140.0,105130.0,1.30230101]
["bitfinex-derivatives","BTCF0:USTF0",1748795719724,0.2922469,105140.0,105130.0,1.30230101]
["bitfinex-derivatives","BTCF0:USTF0",1748795720128,0.2912469,105140.0,105130.0,1.30330101]
["bitfinex-derivatives","BTCF0:USTF0",1748795720622,0.1,105140.0,105130.0,1.30330101]
["bitfinex-derivatives","BTCF0:USTF0",1748795720834,0.10012,105140.0,105130.0,1.30530101]
["bitfinex-derivatives","BTCF0:USTF0",1748795721219,0.2902469,105140.0,105130.0,1.30330101]
["bitfinex-derivatives","BTCF0:USTF0",1748795723026,0.2902469,105140.0,105130.0,1.87314101]
["bitfinex-derivatives","BTCF0:USTF0",1748795723221,0.2902469,105140.0,105130.0,1.29075001]
["bitfinex-derivatives","BTCF0:USTF0",1748795723417,0.5404469,105140.0,105130.0,1.17283001]
["bitfinex-derivatives","BTCF0:USTF0",1748795724426,0.5404469,105140.0,105130.0,1.04844453]
["bitfinex-derivatives","BTCF0:USTF0",1748795724619,0.5404469,105140.0,105130.0,1.01241431]
["bitfinex-derivatives","BTCF0:USTF0",1748795724825,0.5414469,105140.0,105130.0,1.01141431]
["bitfinex-derivatives","BTCF0:USTF0",1748795725027,0.7209579,105140.0,105130.0,1.01141431]
["bitfinex-derivatives","BTCF0:USTF0",1748795725422,0.7219579,105140.0,105130.0,1.01141431]
["bitfinex-derivatives","BTCF0:USTF0",1748795725827,0.5424469,105140.0,105130.0,1.01137431]
["bitfinex-derivatives","BTCF0:USTF0",1748795726030,0.5424469,105140.0,105130.0,0.55445431]
["bitfinex-derivatives","BTCF0:USTF0",1748795726330,0.5424469,105140.0,105130.0,1.01137431]
["bitfinex-derivatives","BTCF0:USTF0",1748795727125,0.5424469,105140.0,105130.0,0.55445431]
["bitfinex-derivatives","BTCF0:USTF0",1748795727526,0.7219579,105140.0,105130.0,1.01137431]
["bitfinex-derivatives","BTCF0:USTF0",1748795727727,0.7219579,105140.0,105130.0,0.55445431]
["bitfinex-derivatives","BTCF0:USTF0",1748795727923,0.7219579,105140.0,105130.0,1.01137431]
["bitfinex-derivatives","BTCF0:USTF0",1748795728223,0.7419579,105140.0,105130.0,0.88137431]
["bitfinex-derivatives","BTCF0:USTF0",1748795729224,0.5624469,105140.0,105130.0,0.88137431]
["bitfinex-derivatives","BTCF0:USTF0",1748795729927,0.5424469,105140.0,105130.0,0.88137431]
["bitfinex-derivatives","BTCF0:USTF0",1748795731031,0.5424469,105140.0,105130.0,0.79627431]
["bitfinex-derivatives","BTCF0:USTF0",1748795731233,0.7219579,105140.0,105130.0,0.79627431]
["bitfinex-derivatives","BTCF0:USTF0",1748795731434,0.7219579,105140.0,105130.0,0.87827431]
["bitfinex-derivatives","BTCF0:USTF0",1748795731822,0.5424469,105140.0,105130.0,0.88302431]
["bitfinex-derivatives","BTCF0:USTF0",1748795732021,0.5424469,105140.0,105130.0,0.80102431]
["bitfinex-derivatives","BTCF0:USTF0",1748795732535,0.5424469,105140.0,105130.0,0.88302431]
["bitfinex-derivatives","BTCF0:USTF0",1748795733932,0.7219579,105140.0,105130.0,0.80102431]
["bitfinex-derivatives","BTCF0:USTF0",1748795734326,0.7219579,105140.0,105130.0,0.88332431]
["bitfinex-derivatives","BTCF0:USTF0",1748795734827,0.5424469,105140.0,105130.0,0.88332431]
["bitfinex-derivatives","BTCF0:USTF0",1748795735426,0.7219579,105140.0,105130.0,0.88332431]
["bitfinex-derivatives","BTCF0:USTF0",1748795735929,0.7219579,105140.0,105130.0,0.88320431]
["bitfinex-derivatives","BTCF0:USTF0",1748795737333,1.0827579,105140.0,105130.0,0.88320431]
["bitfinex-derivatives","BTCF0:USTF0",1748795738730,1.23083595,105140.0,105130.0,0.88320431]
["bitfinex-derivatives","BTCF0:USTF0",1748795738930,0.87003595,105140.0,105130.0,0.88320431]
["bitfinex-derivatives","BTCF0:USTF0",1748795739332,0.87003595,105140.0,105130.0,0.96400431]
["bitfinex-derivatives","BTCF0:USTF0",1748795741332,0.7219579,105140.0,105130.0,0.96400431]
["bitfinex-derivatives","BTCF0:USTF0",1748795741532,0.92967216,105140.0,105130.0,0.96400431]
["bitfinex-derivatives","BTCF0:USTF0",1748795741935,0.92967216,105140.0,105130.0,0.85413931]
["bitfinex-derivatives","BTCF0:USTF0",1748795742537,0.92967216,105140.0,105130.0,0.89025061]
["bitfinex-derivatives","BTCF0:USTF0",1748795742840,1.07814596,105140.0,105130.0,0.89025061]
["bitfinex-derivatives","BTCF0:USTF0",1748795743033,0.8704317,105140.0,105130.0,0.89025061]
["bitfinex-derivatives","BTCF0:USTF0",1748795743333,0.6909207,105140.0,105130.0,0.89025061]
["bitfinex-derivatives","BTCF0:USTF0",1748795743740,0.7009207,105140.0,105130.0,0.89025061]
["bitfinex-derivatives","BTCF0:USTF0",1748795745740,0.7009207,105140.0,105130.0,0.90614229]
["bitfinex-derivatives","BTCF0:USTF0",1748795747536,0.90863496,105140.0,105130.0,0.90614229]
["bitfinex-derivatives","BTCF0:USTF0",1748795748646,0.90863496,105140.0,105130.0,1.5405904]
["bitfinex-derivatives","BTCF0:USTF0",1748795748647,0.74451496,105140.0,105130.0,1.5405904]
["bitfinex-derivatives","BTCF0:USTF0",1748795748839,0.2604738,105140.0,105130.0,1.5405904]
["bitfinex-derivatives","BTCF0:USTF0",1748795749038,0.10303248,105140.0,105130.0,1.87244199]
["bitfinex-derivatives","BTCF0:USTF0",1748795749237,0.10303248,105140.0,105130.0,1.98388386]
["bitfinex-derivatives","BTCF0:USTF0",1748795749643,0.10291248,105140.0,105130.0,1.98388386]
["bitfinex-derivatives","BTCF0:USTF0",1748795749947,0.29315928,105140.0,105130.0,1.98386693]
["bitfinex-derivatives","BTCF0:USTF0",1748795750145,0.2012468,105140.0,105130.0,1.98386693]
["bitfinex-derivatives","BTCF0:USTF0",1748795750341,0.2022468,105140.0,105130.0,1.98386693]
["bitfinex-derivatives","BTCF0:USTF0",1748795750540,0.2022468,105140.0,105130.0,1.9366275]
["bitfinex-derivatives","BTCF0:USTF0",1748795750740,0.2012468,105140.0,105130.0,1.87644199]
["bitfinex-derivatives","BTCF0:USTF0",1748795750942,0.2012468,105140.0,105130.0,1.88044199]
["bitfinex-derivatives","BTCF0:USTF0",1748795751148,0.2844468,105140.0,105130.0,1.88044199]
["bitfinex-derivatives","BTCF0:USTF0",1748795752047,0.09432,105140.0,105130.0,1.88044199]
["bitfinex-derivatives","BTCF0:USTF0",1748795752247,0.01112,105140.0,105130.0,1.88044199]
["bitfinex-derivatives","BTCF0:USTF0",1748795752541,0.01012,105140.0,105130.0,1.9376275]
["bitfinex-derivatives","BTCF0:USTF0",1748795752745,0.09332,105140.0,105130.0,1.69523836]
["bitfinex-derivatives","BTCF0:USTF0",1748795752945,0.00012,105140.0,105130.0,1.69523836]
["bitfinex-derivatives","BTCF0:USTF0",1748795753135,0.27345827,105150.0,105140.0,0.1901269]
["bitfinex-derivatives","BTCF0:USTF0",1748795753340,0.33098557,105150.0,105140.0,0.99352471]
["bitfinex-derivatives","BTCF0:USTF0",1748795754342,0.00014297,105150.0,105140.0,1.11915427]
["bitfinex-derivatives","BTCF0:USTF0",1748795754548,0.29025177,105150.0,105140.0,1.11915427]
["bitfinex-derivatives","BTCF0:USTF0",1748795757637,0.29025177,105150.0,105140.0,0.97569368]
["bitfinex-derivatives","BTCF0:USTF0",1748795757843,0.29025177,105150.0,105140.0,1.15520468]
["bitfinex-derivatives","BTCF0:USTF0",1748795758042,0.37825177,105150.0,105140.0,1.15520468]
["bitfinex-derivatives","BTCF0:USTF0",1748795758550,0.37825177,105150.0,105140.0,1.11183831]
["bitfinex-derivatives","BTCF0:USTF0",1748795759353,0.37825177,105150.0,105140.0,1.19213831]
["bitfinex-derivatives","BTCF0:USTF0",1748795761746,0.37825177,105150.0,105140.0,1.39213831]
["bitfinex-derivatives","BTCF0:USTF0",1748795762852,0.37825177,105150.0,105140.0,1.69123831]
["bitfinex-derivatives","BTCF0:USTF0",1748795763556,0.10014297,105150.0,105140.0,1.6551879]
["bitfinex-derivatives","BTCF0:USTF0",1748795763851,0.10014297,105150.0,105140.0,1.86162641]
["bitfinex-derivatives","BTCF0:USTF0",1748795764054,0.10026297,105150.0,105140.0,2.1116217]
["bitfinex-derivatives","BTCF0:USTF0",1748795764356,0.4138073,105170.0,105160.0,0.1900907]
["bitfinex-derivatives","BTCF0:USTF0",1748795764555,0.41305464,105170.0,105160.0,0.97411174]
["bitfinex-derivatives","BTCF0:USTF0",1748795764749,0.3662876,105170.0,105160.0,1.58661174]
["bitfinex-derivatives","BTCF0:USTF0",1748795764949,0.089,105170.0,105160.0,1.69661174]
["bitfinex-derivatives","BTCF0:USTF0",1748795765158,0.2790726,105170.0,105160.0,1.70862175]
["bitfinex-derivatives","BTCF0:USTF0",1748795765350,0.2791926,105170.0,105160.0,1.70862175]
["bitfinex-derivatives","BTCF0:USTF0",1748795765558,0.2811926,105170.0,105160.0,1.70862175]
["bitfinex-derivatives","BTCF0:USTF0",1748795766553,0.09212,105170.0,105160.0,1.95962175]
["bitfinex-derivatives","BTCF0:USTF0",1748795766745,0.092,105170.0,105160.0,1.94755829]
["bitfinex-derivatives","BTCF0:USTF0",1748795766950,0.09212,105170.0,105160.0,1.95962175]
["bitfinex-derivatives","BTCF0:USTF0",1748795767258,0.08912,105170.0,105160.0,2.25872175]
["bitfinex-derivatives","BTCF0:USTF0",1748795767758,0.089,105170.0,105160.0,2.25872175]
["bitfinex-derivatives","BTCF0:USTF0",1748795767954,0.08912,105170.0,105160.0,2.25872175]
["bitfinex-derivatives","BTCF0:USTF0",1748795768562,0.17572,105170.0,105160.0,2.2946755]
["bitfinex-derivatives","BTCF0:USTF0",1748795769660,0.17572,105170.0,105160.0,2.24663545]
["bitfinex-derivatives","BTCF0:USTF0",1748795769852,0.00012,105170.0,105160.0,2.24663545]
["bitfinex-derivatives","BTCF0:USTF0",1748795770159,0.25434297,105180.0,105170.0,0.1900726]
["bitfinex-derivatives","BTCF0:USTF0",1748795770359,0.44439757,105180.0,105170.0,1.32412887]
["bitfinex-derivatives","BTCF0:USTF0",1748795770662,0.44439757,105180.0,105170.0,1.2881836]
["bitfinex-derivatives","BTCF0:USTF0",1748795770857,0.17084297,105180.0,105170.0,1.3481836]
["bitfinex-derivatives","BTCF0:USTF0",1748795771165,0.18436297,105180.0,105170.0,1.61412887]
["bitfinex-derivatives","BTCF0:USTF0",1748795771346,0.18536297,105180.0,105170.0,1.61412887]
["bitfinex-derivatives","BTCF0:USTF0",1748795771548,0.18636297,105180.0,105170.0,1.61412887]
["bitfinex-derivatives","BTCF0:USTF0",1748795771752,0.18624297,105180.0,105170.0,1.61412887]
["bitfinex-derivatives","BTCF0:USTF0",1748795771957,0.18636297,105180.0,105170.0,1.61412887]
["bitfinex-derivatives","BTCF0:USTF0",1748795772357,0.08536297,105180.0,105170.0,1.61412887]
["bitfinex-derivatives","BTCF0:USTF0",1748795772663,0.08524297,105180.0,105170.0,1.5811836]
["bitfinex-derivatives","BTCF0:USTF0",1748795772960,0.08536297,105180.0,105170.0,1.5811836]
["bitfinex-derivatives","BTCF0:USTF0",1748795774058,0.08436297,105180.0,105170.0,1.5811836]
["bitfinex-derivatives","BTCF0:USTF0",1748795774258,0.08436297,105180.0,105170.0,1.5831836]
["bitfinex-derivatives","BTCF0:USTF0",1748795776962,0.16516297,105180.0,105170.0,1.5831836]
["bitfinex-derivatives","BTCF0:USTF0",1748795777663,0.16516297,105180.0,105170.0,1.61912887]
["bitfinex-derivatives","BTCF0:USTF0",1748795779558,0.24606297,105180.0,105170.0,1.61912887]
["bitfinex-derivatives","BTCF0:USTF0",1748795781462,0.08436297,105180.0,105170.0,1.61912887]
["bitfinex-derivatives","BTCF0:USTF0",1748795781764,0.00014297,105180.0,105170.0,1.61912887]
["bitfinex-derivatives","BTCF0:USTF0",1748795781969,0.00026297,105180.0,105170.0,1.61912887]
["bitfinex-derivatives","BTCF0:USTF0",1748795782654,0.00026297,105180.0,105170.0,1.61912299]
["bitfinex-derivatives","BTCF0:USTF0",1748795784063,0.00026297,105180.0,105170.0,1.71420299]
["bitfinex-derivatives","BTCF0:USTF0",1748795784261,0.0847,105190.0,105180.0,0.1900548]
["bitfinex-derivatives","BTCF0:USTF0",1748795784471,0.0861,105200.0,105190.0,0.1900367]
["bitfinex-derivatives","BTCF0:USTF0",1748795784658,0.15609111,105200.0,105190.0,1.6048477]
["bitfinex-derivatives","BTCF0:USTF0",1748795784859,0.0827,105200.0,105190.0,1.6048477]
["bitfinex-derivatives","BTCF0:USTF0",1748795786864,0.08282,105200.0,105190.0,1.6048477]
["bitfinex-derivatives","BTCF0:USTF0",1748795787165,0.08382,105200.0,105190.0,1.6048477]
["bitfinex-derivatives","BTCF0:USTF0",1748795787371,0.08482,105200.0,105190.0,1.47172563]
["bitfinex-derivatives","BTCF0:USTF0",1748795787572,0.08482,105200.0,105190.0,1.65123663]
["bitfinex-derivatives","BTCF0:USTF0",1748795787767,0.08382,105200.0,105190.0,1.65423663]
["bitfinex-derivatives","BTCF0:USTF0",1748795788073,0.08282,105200.0,105190.0,1.66098663]
["bitfinex-derivatives","BTCF0:USTF0",1748795788264,0.17202,105200.0,105190.0,1.66098663]
["bitfinex-derivatives","BTCF0:USTF0",1748795792165,0.17202,105200.0,105190.0,1.71138131]
["bitfinex-derivatives","BTCF0:USTF0",1748795792760,0.17202,105200.0,105190.0,1.75942136]
["bitfinex-derivatives","BTCF0:USTF0",1748795793273,0.17202,105200.0,105190.0,1.75943648]
["bitfinex-derivatives","BTCF0:USTF0",1748795793757,0.17202,105200.0,105190.0,1.57992548]
["bitfinex-derivatives","BTCF0:USTF0",1748795793958,0.17202,105200.0,105190.0,2.21483648]
["bitfinex-derivatives","BTCF0:USTF0",1748795794166,0.26092,105200.0,105190.0,2.21483648]
["bitfinex-derivatives","BTCF0:USTF0",1748795796160,0.00012,105200.0,105190.0,2.21483648]
["bitfinex-derivatives","BTCF0:USTF0",1748795796764,0.25154297,105210.0,105200.0,0.1900186]
["bitfinex-derivatives","BTCF0:USTF0",1748795796965,0.25154297,105210.0,105200.0,1.08765118]
["bitfinex-derivatives","BTCF0:USTF0",1748795797769,0.973721,105240.0,105230.0,0.1899645]
["bitfinex-derivatives","BTCF0:USTF0",1748795797978,1.283721,105240.0,105230.0,0.1899645]
["bitfinex-derivatives","BTCF0:USTF0",1748795798185,0.1899645,105230.0,105220.0,0.631545]
["bitfinex-derivatives","BTCF0:USTF0",1748795798477,0.6894755,105230.0,105220.0,0.5365576]
["bitfinex-derivatives","BTCF0:USTF0",1748795798666,0.6894755,105230.0,105220.0,0.4890825]
["bitfinex-derivatives","BTCF0:USTF0",1748795798869,0.6894755,105230.0,105220.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1748795799071,1.1502755,105230.0,105220.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1748795799880,1.1502755,105230.0,105220.0,0.4890825]
["bitfinex-derivatives","BTCF0:USTF0",1748795800568,1.1522755,105230.0,105220.0,0.4890825]
["bitfinex-derivatives","BTCF0:USTF0",1748795800778,1.1552755,105230.0,105220.0,0.4890825]
["bitfinex-derivatives","BTCF0:USTF0",1748795801078,1.2353755,105230.0,105220.0,0.51738581]
["bitfinex-derivatives","BTCF0:USTF0",1748795801278,1.2353755,105230.0,105220.0,0.21828581]
["bitfinex-derivatives","BTCF0:USTF0",1748795803070,1.3235755,105230.0,105220.0,0.21828581]
["bitfinex-derivatives","BTCF0:USTF0",1748795803967,0.9627755,105230.0,105220.0,0.21828581]
["bitfinex-derivatives","BTCF0:USTF0",1748795804273,1.3235755,105230.0,105220.0,0.21828581]
["bitfinex-derivatives","BTCF0:USTF0",1748795804673,0.9627755,105230.0,105220.0,0.21828581]
["bitfinex-derivatives","BTCF0:USTF0",1748795805383,1.3235755,105230.0,105220.0,0.21828581]
["bitfinex-derivatives","BTCF0:USTF0",1748795805781,0.9627755,105230.0,105220.0,0.21828581]
["bitfinex-derivatives","BTCF0:USTF0",1748795806079,0.7832645,105230.0,105220.0,0.21828581]
["bitfinex-derivatives","BTCF0:USTF0",1748795806373,0.7833845,105230.0,105220.0,0.21828581]
["bitfinex-derivatives","BTCF0:USTF0",1748795807173,0.7833845,105230.0,105220.0,0.51738581]
["bitfinex-derivatives","BTCF0:USTF0",1748795807477,0.7833845,105230.0,105220.0,0.69689681]
["bitfinex-derivatives","BTCF0:USTF0",1748795807478,0.59342,105230.0,105220.0,0.69689681]
["bitfinex-derivatives","BTCF0:USTF0",1748795807687,0.7832644,105230.0,105220.0,1.09363458]
["bitfinex-derivatives","BTCF0:USTF0",1748795807878,0.7832644,105230.0,105220.0,1.17643458]
["bitfinex-derivatives","BTCF0:USTF0",1748795807879,0.7833844,105230.0,105220.0,1.17643458]
["bitfinex-derivatives","BTCF0:USTF0",1748795810772,0.59342,105230.0,105220.0,1.17643458]
["bitfinex-derivatives","BTCF0:USTF0",1748795810978,0.5233845,105230.0,105220.0,1.39197463]
["bitfinex-derivatives","BTCF0:USTF0",1748795811185,0.6104645,105230.0,105220.0,1.35603686]
["bitfinex-derivatives","BTCF0:USTF0",1748795811479,0.42062,105230.0,105220.0,1.46791686]
["bitfinex-derivatives","BTCF0:USTF0",1748795811876,0.6105845,105230.0,105220.0,1.92287686]
["bitfinex-derivatives","BTCF0:USTF0",1748795812572,0.7590583,105230.0,105220.0,1.92287686]
["bitfinex-derivatives","BTCF0:USTF0",1748795812775,0.7590583,105230.0,105220.0,1.91084133]
["bitfinex-derivatives","BTCF0:USTF0",1748795813576,0.7590583,105230.0,105220.0,1.91559133]
["bitfinex-derivatives","BTCF0:USTF0",1748795814387,0.5690938,105230.0,105220.0,1.91559133]
["bitfinex-derivatives","BTCF0:USTF0",1748795814985,0.7590583,105230.0,105220.0,1.91559133]
["bitfinex-derivatives","BTCF0:USTF0",1748795815584,0.5690938,105230.0,105220.0,1.91559133]
["bitfinex-derivatives","BTCF0:USTF0",1748795815888,0.3336938,105230.0,105220.0,1.91559133]
["bitfinex-derivatives","BTCF0:USTF0",1748795816089,0.3336938,105230.0,105220.0,1.92559133]
["bitfinex-derivatives","BTCF0:USTF0",1748795816285,0.3335738,105230.0,105220.0,2.27559133]
["bitfinex-derivatives","BTCF0:USTF0",1748795816491,0.3336938,105230.0,105220.0,2.27559133]
["bitfinex-derivatives","BTCF0:USTF0",1748795816682,0.2535938,105230.0,105220.0,2.27559133]
["bitfinex-derivatives","BTCF0:USTF0",1748795816986,0.10512,105230.0,105220.0,2.23958681]
["bitfinex-derivatives","BTCF0:USTF0",1748795817191,0.105,105230.0,105220.0,2.35086285]
["bitfinex-derivatives","BTCF0:USTF0",1748795817487,0.00512,105230.0,105220.0,2.23958681]
["bitfinex-derivatives","BTCF0:USTF0",1748795818691,0.00012,105230.0,105220.0,2.29254637]
["bitfinex-derivatives","BTCF0:USTF0",1748795821198,0.08454297,105240.0,105230.0,0.1899645]
["bitfinex-derivatives","BTCF0:USTF0",1748795821387,0.08454297,105240.0,105230.0,1.03093699]
["bitfinex-derivatives","BTCF0:USTF0",1748795821687,0.1601738,105250.0,105230.0,1.19097249]
["bitfinex-derivatives","BTCF0:USTF0",1748795821893,0.12929336,105250.0,105240.0,1.7315084]
["bitfinex-derivatives","BTCF0:USTF0",1748795822095,0.2543,105260.0,105250.0,0.1899284]
["bitfinex-derivatives","BTCF0:USTF0",1748795822291,0.5943,105260.0,105250.0,0.9861394]
["bitfinex-derivatives","BTCF0:USTF0",1748795822594,0.5943,105260.0,105250.0,1.4752394]
["bitfinex-derivatives","BTCF0:USTF0",1748795822993,0.69442,105260.0,105250.0,1.4752394]
["bitfinex-derivatives","BTCF0:USTF0",1748795823194,0.69442,105260.0,105250.0,1.52182833]
["bitfinex-derivatives","BTCF0:USTF0",1748795823497,0.60692,105260.0,105250.0,1.52182833]
["bitfinex-derivatives","BTCF0:USTF0",1748795823788,0.43692,105260.0,105250.0,1.52182833]
["bitfinex-derivatives","BTCF0:USTF0",1748795823996,0.6268303,105260.0,105250.0,1.52182833]
["bitfinex-derivatives","BTCF0:USTF0",1748795824194,0.4398,105260.0,105250.0,1.15231733]
["bitfinex-derivatives","BTCF0:USTF0",1748795824386,0.44192,105260.0,105250.0,1.33182833]
["bitfinex-derivatives","BTCF0:USTF0",1748795824584,0.43892,105260.0,105250.0,1.33182833]
["bitfinex-derivatives","BTCF0:USTF0",1748795825093,0.52152,105260.0,105250.0,1.33182833]
["bitfinex-derivatives","BTCF0:USTF0",1748795825295,0.51952,105260.0,105250.0,1.33282833]
["bitfinex-derivatives","BTCF0:USTF0",1748795825496,0.35682,105260.0,105250.0,1.33282833]
["bitfinex-derivatives","BTCF0:USTF0",1748795826194,0.18682,105260.0,105250.0,1.34282833]
["bitfinex-derivatives","BTCF0:USTF0",1748795828489,0.10012,105260.0,105250.0,1.34282833]
["bitfinex-derivatives","BTCF0:USTF0",1748795829594,0.10012,105260.0,105250.0,1.66282833]
["bitfinex-derivatives","BTCF0:USTF0",1748795830198,0.10012,105260.0,105250.0,1.41282833]
["bitfinex-derivatives","BTCF0:USTF0",1748795830794,0.10012,105260.0,105250.0,1.33282833]
["bitfinex-derivatives","BTCF0:USTF0",1748795831194,0.18072,105260.0,105250.0,1.33282833]
["bitfinex-derivatives","BTCF0:USTF0",1748795832107,0.39757956,105290.0,105280.0,0.1898743]
["bitfinex-derivatives","BTCF0:USTF0",1748795832312,0.88107956,105290.0,105280.0,0.65922157]
["bitfinex-derivatives","BTCF0:USTF0",1748795832601,0.6733653,105290.0,105280.0,0.65922157]
["bitfinex-derivatives","BTCF0:USTF0",1748795833003,0.8529963,105290.0,105280.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1748795833205,0.8529963,105290.0,105280.0,0.4889743]
["bitfinex-derivatives","BTCF0:USTF0",1748795833512,1.0395963,105290.0,105280.0,0.4889743]
["bitfinex-derivatives","BTCF0:USTF0",1748795833898,1.0395963,105290.0,105280.0,0.9433343]
["bitfinex-derivatives","BTCF0:USTF0",1748795834096,1.4043963,105290.0,105280.0,0.75446]
["bitfinex-derivatives","BTCF0:USTF0",1748795834498,1.4043963,105290.0,105280.0,0.9443343]
["bitfinex-derivatives","BTCF0:USTF0",1748795834800,1.4003963,105290.0,105280.0,0.9433343]
["bitfinex-derivatives","BTCF0:USTF0",1748795834992,1.2228853,105290.0,105280.0,0.9433343]
["bitfinex-derivatives","BTCF0:USTF0",1748795835202,0.8619562,105290.0,105280.0,1.1228453]
["bitfinex-derivatives","BTCF0:USTF0",1748795835501,0.8620762,105290.0,105280.0,1.1228453]
["bitfinex-derivatives","BTCF0:USTF0",1748795835695,0.8619562,105290.0,105280.0,1.5609453]
["bitfinex-derivatives","BTCF0:USTF0",1748795835896,0.8610762,105290.0,105280.0,1.5609453]
["bitfinex-derivatives","BTCF0:USTF0",1748795836101,1.0086986,105290.0,105280.0,1.6429453]
["bitfinex-derivatives","BTCF0:USTF0",1748795836296,0.8188424,105290.0,105280.0,1.5438343]
["bitfinex-derivatives","BTCF0:USTF0",1748795836503,0.58702,105290.0,105280.0,2.0933453]
["bitfinex-derivatives","BTCF0:USTF0",1748795836703,0.5889,105290.0,105280.0,2.0933453]
["bitfinex-derivatives","BTCF0:USTF0",1748795836903,0.48902,105290.0,105280.0,2.0933453]
["bitfinex-derivatives","BTCF0:USTF0",1748795837105,0.48902,105290.0,105280.0,1.7233453]
["bitfinex-derivatives","BTCF0:USTF0",1748795837305,0.40772,105290.0,105280.0,2.0833453]
["bitfinex-derivatives","BTCF0:USTF0",1748795837499,0.08572,105290.0,105280.0,2.0843453]
["bitfinex-derivatives","BTCF0:USTF0",1748795837700,0.09572,105290.0,105280.0,2.0843453]
["bitfinex-derivatives","BTCF0:USTF0",1748795838100,0.003,105290.0,105280.0,1.7852453]
["bitfinex-derivatives","BTCF0:USTF0",1748795838511,0.00312,105290.0,105280.0,1.7852453]
["bitfinex-derivatives","BTCF0:USTF0",1748795838811,0.00012,105290.0,105280.0,1.7852453]
["bitfinex-derivatives","BTCF0:USTF0",1748795840304,0.0777,105300.0,105290.0,0.3693672]
["bitfinex-derivatives","BTCF0:USTF0",1748795840500,0.0777,105300.0,105290.0,1.3349472]
["bitfinex-derivatives","BTCF0:USTF0",1748795840903,0.00012,105300.0,105290.0,1.1601762]
["bitfinex-derivatives","BTCF0:USTF0",1748795841107,0.2446,105310.0,105300.0,0.1898382]
["bitfinex-derivatives","BTCF0:USTF0",1748795841301,0.2446,105310.0,105300.0,1.6176582]
["bitfinex-derivatives","BTCF0:USTF0",1748795841503,0.5344202,105310.0,105300.0,1.4271692]
["bitfinex-derivatives","BTCF0:USTF0",1748795842414,0.3446,105310.0,105300.0,1.78790872]
["bitfinex-derivatives","BTCF0:USTF0",1748795842610,0.3446,105310.0,105300.0,1.47790872]
["bitfinex-derivatives","BTCF0:USTF0",1748795843507,0.3446,105310.0,105300.0,1.47890872]
["bitfinex-derivatives","BTCF0:USTF0",1748795844014,0.3446,105310.0,105300.0,1.29939772]
["bitfinex-derivatives","BTCF0:USTF0",1748795844214,0.3446,105310.0,105300.0,1.47890872]
["bitfinex-derivatives","BTCF0:USTF0",1748795844415,0.3446,105310.0,105300.0,1.5079867]
["bitfinex-derivatives","BTCF0:USTF0",1748795845312,0.5344202,105310.0,105300.0,0.8735557]
["bitfinex-derivatives","BTCF0:USTF0",1748795845501,0.5344202,105310.0,105300.0,1.5600667]
["bitfinex-derivatives","BTCF0:USTF0",1748795845707,0.5344202,105310.0,105300.0,1.6796557]
["bitfinex-derivatives","BTCF0:USTF0",1748795845917,0.5344202,105310.0,105300.0,1.8591667]
["bitfinex-derivatives","BTCF0:USTF0",1748795846610,0.3446,105310.0,105300.0,1.8591667]
["bitfinex-derivatives","BTCF0:USTF0",1748795846822,0.2658,105310.0,105300.0,1.8591667]
["bitfinex-derivatives","BTCF0:USTF0",1748795847322,0.4556202,105310.0,105300.0,1.8590467]
["bitfinex-derivatives","BTCF0:USTF0",1748795847514,0.4556202,105310.0,105300.0,1.6795357]
["bitfinex-derivatives","BTCF0:USTF0",1748795847910,0.4556202,105310.0,105300.0,1.4982467]
["bitfinex-derivatives","BTCF0:USTF0",1748795848413,0.4556202,105310.0,105300.0,1.3358467]
["bitfinex-derivatives","BTCF0:USTF0",1748795848603,0.4556202,105310.0,105300.0,0.5097557]
["bitfinex-derivatives","BTCF0:USTF0",1748795848803,0.2758,105310.0,105300.0,0.9662357]
["bitfinex-derivatives","BTCF0:USTF0",1748795849004,0.2758,105310.0,105300.0,1.4043357]
["bitfinex-derivatives","BTCF0:USTF0",1748795849005,0.3839202,105310.0,105300.0,1.4043357]
["bitfinex-derivatives","BTCF0:USTF0",1748795849213,0.2634,105310.0,105300.0,1.6680467]
["bitfinex-derivatives","BTCF0:USTF0",1748795849703,0.2634,105310.0,105300.0,1.4885357]
["bitfinex-derivatives","BTCF0:USTF0",1748795849919,0.2634,105310.0,105300.0,1.6670467]
["bitfinex-derivatives","BTCF0:USTF0",1748795849920,0.2644,105310.0,105300.0,1.6670467]
["bitfinex-derivatives","BTCF0:USTF0",1748795850114,0.2644,105310.0,105300.0,1.6770467]
["bitfinex-derivatives","BTCF0:USTF0",1748795850314,0.2654,105310.0,105300.0,1.6770467]
["bitfinex-derivatives","BTCF0:USTF0",1748795851210,0.26552,105310.0,105300.0,1.4975357]
["bitfinex-derivatives","BTCF0:USTF0",1748795851416,0.26552,105310.0,105300.0,1.6770467]
["bitfinex-derivatives","BTCF0:USTF0",1748795851609,0.26452,105310.0,105300.0,1.6958467]
["bitfinex-derivatives","BTCF0:USTF0",1748795851810,0.26352,105310.0,105300.0,1.6968467]
["bitfinex-derivatives","BTCF0:USTF0",1748795852620,0.26352,105310.0,105300.0,1.77168608]
["bitfinex-derivatives","BTCF0:USTF0",1748795853009,0.26352,105310.0,105300.0,1.75625172]
["bitfinex-derivatives","BTCF0:USTF0",1748795853417,0.26352,105310.0,105300.0,1.79625172]
["bitfinex-derivatives","BTCF0:USTF0",1748795855012,0.26352,105310.0,105300.0,1.61674072]
["bitfinex-derivatives","BTCF0:USTF0",1748795855324,0.26352,105310.0,105300.0,1.79625172]
["bitfinex-derivatives","BTCF0:USTF0",1748795855826,0.26352,105310.0,105300.0,1.61674072]
["bitfinex-derivatives","BTCF0:USTF0",1748795856013,0.26352,105310.0,105300.0,1.79625172]
["bitfinex-derivatives","BTCF0:USTF0",1748795861225,0.26352,105310.0,105300.0,1.80099172]
["bitfinex-derivatives","BTCF0:USTF0",1748795861523,0.26352,105310.0,105300.0,1.83695321]
["bitfinex-derivatives","BTCF0:USTF0",1748795862417,0.26352,105310.0,105300.0,1.82769259]
["bitfinex-derivatives","BTCF0:USTF0",1748795863124,0.4533402,105310.0,105300.0,1.37089259]
["bitfinex-derivatives","BTCF0:USTF0",1748795863320,0.4533402,105310.0,105300.0,1.82761259]
["bitfinex-derivatives","BTCF0:USTF0",1748795863621,0.26352,105310.0,105300.0,1.82761259]
["bitfinex-derivatives","BTCF0:USTF0",1748795863822,0.29352,105310.0,105300.0,1.82761259]
["bitfinex-derivatives","BTCF0:USTF0",1748795864321,0.29352,105310.0,105300.0,1.64810159]
["bitfinex-derivatives","BTCF0:USTF0",1748795864508,0.29352,105310.0,105300.0,1.82761259]
["bitfinex-derivatives","BTCF0:USTF0",1748795864714,0.37072,105310.0,105300.0,1.91171259]
["bitfinex-derivatives","BTCF0:USTF0",1748795865418,0.37072,105310.0,105300.0,1.92371066]
["bitfinex-derivatives","BTCF0:USTF0",1748795866825,0.5605402,105310.0,105300.0,1.25941966]
["bitfinex-derivatives","BTCF0:USTF0",1748795867122,0.5605402,105310.0,105300.0,1.28941966]
["bitfinex-derivatives","BTCF0:USTF0",1748795867527,0.5605402,105310.0,105300.0,1.37171966]
["bitfinex-derivatives","BTCF0:USTF0",1748795867716,0.5605402,105310.0,105300.0,1.73251966]
["bitfinex-derivatives","BTCF0:USTF0",1748795868022,0.5605402,105310.0,105300.0,1.91203066]
["bitfinex-derivatives","BTCF0:USTF0",1748795869616,0.37072,105310.0,105300.0,1.91203066]
["bitfinex-derivatives","BTCF0:USTF0",1748795869817,0.5605402,105310.0,105300.0,1.91203066]
["bitfinex-derivatives","BTCF0:USTF0",1748795870019,0.5605402,105310.0,105300.0,1.17611066]
["bitfinex-derivatives","BTCF0:USTF0",1748795870219,0.5605402,105310.0,105300.0,1.56651966]
["bitfinex-derivatives","BTCF0:USTF0",1748795870713,0.7081626,105310.0,105300.0,1.53651966]
["bitfinex-derivatives","BTCF0:USTF0",1748795871928,0.7081626,105310.0,105300.0,1.55651966]
["bitfinex-derivatives","BTCF0:USTF0",1748795872228,0.7081626,105310.0,105300.0,1.55707966]
["bitfinex-derivatives","BTCF0:USTF0",1748795872423,0.7081626,105310.0,105300.0,1.54781895]
["bitfinex-derivatives","BTCF0:USTF0",1748795872816,1.30856546,105310.0,105300.0,0.52725853]
["bitfinex-derivatives","BTCF0:USTF0",1748795873015,1.77190332,105310.0,105300.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748795873222,1.77190332,105310.0,105300.0,0.0015272]
["bitfinex-derivatives","BTCF0:USTF0",1748795873223,1.7558152,105310.0,105300.0,0.0015272]
["bitfinex-derivatives","BTCF0:USTF0",1748795873423,0.1898382,105300.0,105290.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748795873728,1.4438602,105300.0,105290.0,0.18999917]
["bitfinex-derivatives","BTCF0:USTF0",1748795873925,1.83352175,105300.0,105290.0,0.18999917]
["bitfinex-derivatives","BTCF0:USTF0",1748795874322,1.65401075,105300.0,105290.0,0.18999917]
["bitfinex-derivatives","BTCF0:USTF0",1748795874723,2.14093906,105300.0,105290.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748795874930,1.96142806,105300.0,105290.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748795875322,1.66673851,105300.0,105290.0,0.00488297]
["bitfinex-derivatives","BTCF0:USTF0",1748795875831,1.67173851,105300.0,105290.0,0.19473917]
["bitfinex-derivatives","BTCF0:USTF0",1748795877521,1.3693492,105300.0,105290.0,0.19473917]
["bitfinex-derivatives","BTCF0:USTF0",1748795877924,1.3693492,105300.0,105290.0,0.00488297]
["bitfinex-derivatives","BTCF0:USTF0",1748795878336,1.1898382,105300.0,105290.0,0.19473917]
["bitfinex-derivatives","BTCF0:USTF0",1748795878534,1.3693492,105300.0,105290.0,0.00488297]
["bitfinex-derivatives","BTCF0:USTF0",1748795879826,1.57643537,105300.0,105290.0,0.00488297]
["bitfinex-derivatives","BTCF0:USTF0",1748795880327,1.39692437,105300.0,105290.0,0.19473927]
["bitfinex-derivatives","BTCF0:USTF0",1748795880528,1.57643537,105300.0,105290.0,0.00488297]
["bitfinex-derivatives","BTCF0:USTF0",1748795880832,1.57643537,105300.0,105290.0,0.00479234]
["bitfinex-derivatives","BTCF0:USTF0",1748795881127,1.57643537,105300.0,105290.0,0.19464864]
["bitfinex-derivatives","BTCF0:USTF0",1748795881128,1.1898382,105300.0,105290.0,0.19464864]
["bitfinex-derivatives","BTCF0:USTF0",1748795881327,0.9798382,105300.0,105290.0,0.27254864]
["bitfinex-derivatives","BTCF0:USTF0",1748795881533,1.18690971,105300.0,105290.0,0.27254864]
["bitfinex-derivatives","BTCF0:USTF0",1748795881837,1.36654071,105300.0,105290.0,0.27254864]
["bitfinex-derivatives","BTCF0:USTF0",1748795882827,1.51441336,105300.0,105290.0,0.27254864]
["bitfinex-derivatives","BTCF0:USTF0",1748795883025,1.30734185,105300.0,105290.0,0.27254864]
["bitfinex-derivatives","BTCF0:USTF0",1748795885229,1.30734185,105300.0,105290.0,0.08269234]
["bitfinex-derivatives","BTCF0:USTF0",1748795885532,1.30734185,105300.0,105290.0,0.00479234]
["bitfinex-derivatives","BTCF0:USTF0",1748795885734,1.47734185,105300.0,105290.0,0.00479234]
["bitfinex-derivatives","BTCF0:USTF0",1748795886134,1.68441336,105300.0,105290.0,0.00479234]
["bitfinex-derivatives","BTCF0:USTF0",1748795887541,1.47734185,105300.0,105290.0,0.00479234]
["bitfinex-derivatives","BTCF0:USTF0",1748795888438,1.47734185,105300.0,105290.0,0.19464854]
["bitfinex-derivatives","BTCF0:USTF0",1748795888642,1.47722185,105300.0,105290.0,0.19464854]
["bitfinex-derivatives","BTCF0:USTF0",1748795888839,1.47734185,105300.0,105290.0,0.26824854]
["bitfinex-derivatives","BTCF0:USTF0",1748795889538,1.47734185,105300.0,105290.0,0.33904854]
["bitfinex-derivatives","BTCF0:USTF0",1748795889937,1.68441336,105300.0,105290.0,0.33904854]
["bitfinex-derivatives","BTCF0:USTF0",1748795892547,1.53654071,105300.0,105290.0,0.33904854]
["bitfinex-derivatives","BTCF0:USTF0",1748795893654,1.53654071,105300.0,105290.0,0.07839234]
["bitfinex-derivatives","BTCF0:USTF0",1748795893848,1.53654071,105300.0,105290.0,0.06295392]
["bitfinex-derivatives","BTCF0:USTF0",1748795894053,0.1898562,105290.0,105280.0,1.29031544]
["bitfinex-derivatives","BTCF0:USTF0",1748795894248,0.59144296,105290.0,105280.0,1.24284704]
["bitfinex-derivatives","BTCF0:USTF0",1748795894449,0.95224296,105290.0,105280.0,1.24284704]
["bitfinex-derivatives","BTCF0:USTF0",1748795894855,0.95224296,105290.0,105280.0,1.19529864]
["bitfinex-derivatives","BTCF0:USTF0",1748795895348,1.13275396,105290.0,105280.0,1.19529864]
["bitfinex-derivatives","BTCF0:USTF0",1748795895856,1.23275396,105290.0,105280.0,1.19529864]
["bitfinex-derivatives","BTCF0:USTF0",1748795896052,0.1851343,105280.0,105270.0,1.02831901]
["bitfinex-derivatives","BTCF0:USTF0",1748795896260,0.3526343,105280.0,105270.0,1.63411901]
["bitfinex-derivatives","BTCF0:USTF0",1748795896953,0.3526343,105280.0,105270.0,1.70611901]
["bitfinex-derivatives","BTCF0:USTF0",1748795897258,0.3526343,105280.0,105270.0,1.70711901]
["bitfinex-derivatives","BTCF0:USTF0",1748795897458,0.4526343,105280.0,105270.0,1.70711901]
["bitfinex-derivatives","BTCF0:USTF0",1748795898557,0.4526343,105280.0,105270.0,1.75469251]
["bitfinex-derivatives","BTCF0:USTF0",1748795898744,0.4526343,105280.0,105270.0,1.93420351]
["bitfinex-derivatives","BTCF0:USTF0",1748795899143,0.4526343,105280.0,105270.0,1.95420351]
["bitfinex-derivatives","BTCF0:USTF0",1748795900550,0.60052106,105280.0,105270.0,1.95420351]
["bitfinex-derivatives","BTCF0:USTF0",1748795901061,0.60052106,105280.0,105270.0,1.93420351]
["bitfinex-derivatives","BTCF0:USTF0",1748795901455,0.60052106,105280.0,105270.0,1.94618393]
["bitfinex-derivatives","BTCF0:USTF0",1748795901759,0.60052106,105280.0,105270.0,0.03710693]
["bitfinex-derivatives","BTCF0:USTF0",1748795901760,1.23643206,105280.0,105270.0,0.03710693]
["bitfinex-derivatives","BTCF0:USTF0",1748795901949,0.1898923,105270.0,105260.0,0.03596396]
["bitfinex-derivatives","BTCF0:USTF0",1748795902258,0.1898923,105270.0,105250.0,0.30565289]
["bitfinex-derivatives","BTCF0:USTF0",1748795902259,0.1899103,105260.0,105250.0,0.30565289]
["bitfinex-derivatives","BTCF0:USTF0",1748795902459,0.7058696,105260.0,105250.0,0.30565289]
["bitfinex-derivatives","BTCF0:USTF0",1748795902761,1.36607161,105260.0,105250.0,0.25906396]
["bitfinex-derivatives","BTCF0:USTF0",1748795903056,1.36607161,105260.0,105250.0,0.11346396]
["bitfinex-derivatives","BTCF0:USTF0",1748795903262,1.82255161,105260.0,105250.0,0.03596396]
["bitfinex-derivatives","BTCF0:USTF0",1748795903452,0.1899284,105250.0,105240.0,0.50073753]
["bitfinex-derivatives","BTCF0:USTF0",1748795903756,1.02666884,105250.0,105240.0,0.50073753]
["bitfinex-derivatives","BTCF0:USTF0",1748795904057,1.02666884,105250.0,105240.0,0.54780894]
["bitfinex-derivatives","BTCF0:USTF0",1748795904853,0.8785394,105250.0,105240.0,0.54780894]
["bitfinex-derivatives","BTCF0:USTF0",1748795905253,0.9785394,105250.0,105240.0,0.54780894]
["bitfinex-derivatives","BTCF0:USTF0",1748795905456,0.9785394,105250.0,105240.0,0.50032234]
["bitfinex-derivatives","BTCF0:USTF0",1748795905650,0.9795394,105250.0,105240.0,0.50032234]
["bitfinex-derivatives","BTCF0:USTF0",1748795905847,0.9815394,105250.0,105240.0,0.50032234]
["bitfinex-derivatives","BTCF0:USTF0",1748795907458,0.9815394,105250.0,105240.0,0.46435838]
["bitfinex-derivatives","BTCF0:USTF0",1748795907652,0.8020284,105250.0,105240.0,0.46435838]
["bitfinex-derivatives","BTCF0:USTF0",1748795908866,0.8020284,105250.0,105240.0,0.27441438]
["bitfinex-derivatives","BTCF0:USTF0",1748795909559,0.8020284,105250.0,105240.0,0.46436088]
["bitfinex-derivatives","BTCF0:USTF0",1748795912866,0.8020284,105250.0,105240.0,0.50032484]
["bitfinex-derivatives","BTCF0:USTF0",1748795914066,0.3683284,105250.0,105240.0,0.67983584]
["bitfinex-derivatives","BTCF0:USTF0",1748795914261,0.3683284,105250.0,105240.0,0.50032484]
["bitfinex-derivatives","BTCF0:USTF0",1748795914663,0.7291284,105250.0,105240.0,0.51032484]
["bitfinex-derivatives","BTCF0:USTF0",1748795914863,0.9086394,105250.0,105240.0,0.51032484]
["bitfinex-derivatives","BTCF0:USTF0",1748795915059,0.9867394,105250.0,105240.0,0.51032484]
["bitfinex-derivatives","BTCF0:USTF0",1748795915459,0.9867394,105250.0,105240.0,0.32037834]
["bitfinex-derivatives","BTCF0:USTF0",1748795915768,1.1017394,105250.0,105240.0,0.60947834]
["bitfinex-derivatives","BTCF0:USTF0",1748795918065,1.1017394,105250.0,105240.0,0.79942474]
["bitfinex-derivatives","BTCF0:USTF0",1748795919072,0.9222284,105250.0,105240.0,0.79942474]
["bitfinex-derivatives","BTCF0:USTF0",1748795919255,1.1017394,105250.0,105240.0,0.79942474]
["bitfinex-derivatives","BTCF0:USTF0",1748795919660,1.1017394,105250.0,105240.0,0.50032474]
["bitfinex-derivatives","BTCF0:USTF0",1748795919960,0.9222284,105250.0,105240.0,0.46436078]
["bitfinex-derivatives","BTCF0:USTF0",1748795920160,0.8473484,105250.0,105240.0,0.46436078]
["bitfinex-derivatives","BTCF0:USTF0",1748795920361,0.7692484,105250.0,105240.0,0.64387178]
["bitfinex-derivatives","BTCF0:USTF0",1748795920561,0.4084484,105250.0,105240.0,0.69983574]
["bitfinex-derivatives","BTCF0:USTF0",1748795920766,0.4083284,105250.0,105240.0,0.69983574]
["bitfinex-derivatives","BTCF0:USTF0",1748795921070,0.4084484,105250.0,105240.0,0.69983574]
["bitfinex-derivatives","BTCF0:USTF0",1748795921262,0.14312,105250.0,105240.0,1.06063574]
["bitfinex-derivatives","BTCF0:USTF0",1748795921462,0.14112,105250.0,105240.0,1.35063574]
["bitfinex-derivatives","BTCF0:USTF0",1748795921662,0.141,105250.0,105240.0,1.35163574]
["bitfinex-derivatives","BTCF0:USTF0",1748795921861,0.14112,105250.0,105240.0,1.35163574]
["bitfinex-derivatives","BTCF0:USTF0",1748795922064,0.14112,105250.0,105240.0,1.31567178]
["bitfinex-derivatives","BTCF0:USTF0",1748795922368,0.14012,105250.0,105240.0,1.31667178]
["bitfinex-derivatives","BTCF0:USTF0",1748795922965,0.14012,105250.0,105240.0,1.31867178]
["bitfinex-derivatives","BTCF0:USTF0",1748795923167,0.14012,105250.0,105240.0,0.95787178]
["bitfinex-derivatives","BTCF0:USTF0",1748795923372,0.14012,105250.0,105240.0,1.31867178]
["bitfinex-derivatives","BTCF0:USTF0",1748795923966,0.3300483,105250.0,105240.0,1.31867178]
["bitfinex-derivatives","BTCF0:USTF0",1748795924575,0.3300483,105250.0,105240.0,1.35463574]
["bitfinex-derivatives","BTCF0:USTF0",1748795925367,0.3300483,105250.0,105240.0,1.35263574]
["bitfinex-derivatives","BTCF0:USTF0",1748795925563,0.3300483,105250.0,105240.0,1.65073574]
["bitfinex-derivatives","BTCF0:USTF0",1748795926672,0.3300483,105250.0,105240.0,1.47122474]
["bitfinex-derivatives","BTCF0:USTF0",1748795926872,0.3300483,105250.0,105240.0,1.11042474]
["bitfinex-derivatives","BTCF0:USTF0",1748795927175,0.4778483,105250.0,105240.0,0.90042474]
["bitfinex-derivatives","BTCF0:USTF0",1748795928174,0.4024483,105250.0,105240.0,0.90042474]
["bitfinex-derivatives","BTCF0:USTF0",1748795928377,0.4034483,105250.0,105240.0,0.89942474]
["bitfinex-derivatives","BTCF0:USTF0",1748795928676,0.4044483,105250.0,105240.0,0.89942474]
["bitfinex-derivatives","BTCF0:USTF0",1748795929883,0.4044483,105250.0,105240.0,1.35402474]
["bitfinex-derivatives","BTCF0:USTF0",1748795931482,0.4044483,105250.0,105240.0,1.36602034]
["bitfinex-derivatives","BTCF0:USTF0",1748795931483,0.55257774,105250.0,105240.0,1.36602034]
["bitfinex-derivatives","BTCF0:USTF0",1748795932174,0.48017774,105250.0,105240.0,1.42937683]
["bitfinex-derivatives","BTCF0:USTF0",1748795932381,0.48017774,105250.0,105240.0,1.60888783]
["bitfinex-derivatives","BTCF0:USTF0",1748795933080,0.3320483,105250.0,105240.0,1.55775729]
["bitfinex-derivatives","BTCF0:USTF0",1748795933273,0.3320483,105250.0,105240.0,1.96968802]
["bitfinex-derivatives","BTCF0:USTF0",1748795934782,0.3320483,105250.0,105240.0,1.90950251]
["bitfinex-derivatives","BTCF0:USTF0",1748795936381,0.4044483,105250.0,105240.0,1.72999151]
["bitfinex-derivatives","BTCF0:USTF0",1748795937779,0.4044483,105250.0,105240.0,1.72998976]
["bitfinex-derivatives","BTCF0:USTF0",1748795938885,0.4044483,105250.0,105240.0,1.36918976]
["bitfinex-derivatives","BTCF0:USTF0",1748795940684,0.4044484,105250.0,105240.0,1.90950076]
["bitfinex-derivatives","BTCF0:USTF0",1748795941685,0.4034484,105250.0,105240.0,1.90950076]
["bitfinex-derivatives","BTCF0:USTF0",1748795941888,0.21352,105250.0,105240.0,1.91050076]
["bitfinex-derivatives","BTCF0:USTF0",1748795942184,0.1,105250.0,105240.0,2.34102517]
["bitfinex-derivatives","BTCF0:USTF0",1748795942380,0.10012,105250.0,105240.0,2.54459168]
["bitfinex-derivatives","BTCF0:USTF0",1748795942585,0.05771322,105250.0,105240.0,2.47236907]
["bitfinex-derivatives","BTCF0:USTF0",1748795942773,0.04361353,105250.0,105240.0,2.50646776]
["bitfinex-derivatives","BTCF0:USTF0",1748795942975,0.00012,105250.0,105240.0,2.55552349]
["bitfinex-derivatives","BTCF0:USTF0",1748795943174,0.00012,105250.0,105240.0,2.65866651]
["bitfinex-derivatives","BTCF0:USTF0",1748795943371,0.00012,105250.0,105240.0,2.611475]
["bitfinex-derivatives","BTCF0:USTF0",1748795943577,0.00012,105250.0,105240.0,2.5524696]
["bitfinex-derivatives","BTCF0:USTF0",1748795944175,0.00012,105250.0,105240.0,2.49208592]
["bitfinex-derivatives","BTCF0:USTF0",1748795944375,0.00012,105250.0,105240.0,2.55246005]
["bitfinex-derivatives","BTCF0:USTF0",1748795944988,0.00012,105250.0,105240.0,2.48052424]
["bitfinex-derivatives","BTCF0:USTF0",1748795945490,0.00012,105250.0,105240.0,2.52892375]
["bitfinex-derivatives","BTCF0:USTF0",1748795946487,0.00012,105250.0,105240.0,2.70843475]
["bitfinex-derivatives","BTCF0:USTF0",1748795946682,0.00012,105250.0,105240.0,2.34941275]
["bitfinex-derivatives","BTCF0:USTF0",1748795946880,0.00012,105250.0,105240.0,2.70843475]
["bitfinex-derivatives","BTCF0:USTF0",1748795947280,0.00012,105250.0,105240.0,2.65937902]
["bitfinex-derivatives","BTCF0:USTF0",1748795947577,0.00012,105250.0,105240.0,2.29857902]
["bitfinex-derivatives","BTCF0:USTF0",1748795947780,0.00012,105250.0,105240.0,3.02017902]
["bitfinex-derivatives","BTCF0:USTF0",1748795948181,0.00012,105250.0,105240.0,3.09204592]
["bitfinex-derivatives","BTCF0:USTF0",1748795948376,0.00012,105250.0,105240.0,3.09679592]
["bitfinex-derivatives","BTCF0:USTF0",1748795949888,0.00012,105250.0,105240.0,3.09703608]
["bitfinex-derivatives","BTCF0:USTF0",1748795950480,0.00012,105250.0,105240.0,3.00202008]
["bitfinex-derivatives","BTCF0:USTF0",1748795950682,0.00012,105250.0,105240.0,3.09703608]
["bitfinex-derivatives","BTCF0:USTF0",1748795951079,0.07694297,105270.0,105260.0,0.1899103]
["bitfinex-derivatives","BTCF0:USTF0",1748795951386,0.15054297,105270.0,105260.0,0.98430306]
["bitfinex-derivatives","BTCF0:USTF0",1748795951574,0.15054297,105270.0,105260.0,1.13273206]
["bitfinex-derivatives","BTCF0:USTF0",1748795951575,0.34043527,105270.0,105260.0,1.13273206]
["bitfinex-derivatives","BTCF0:USTF0",1748795951775,0.34043527,105270.0,105260.0,1.31224306]
["bitfinex-derivatives","BTCF0:USTF0",1748795952184,0.44043527,105270.0,105260.0,1.56073488]
["bitfinex-derivatives","BTCF0:USTF0",1748795952382,0.44043527,105270.0,105260.0,1.43181899]
["bitfinex-derivatives","BTCF0:USTF0",1748795952586,0.44343527,105270.0,105260.0,1.35881899]
["bitfinex-derivatives","BTCF0:USTF0",1748795952780,0.25654297,105270.0,105260.0,1.35881899]
["bitfinex-derivatives","BTCF0:USTF0",1748795952979,0.25654297,105270.0,105260.0,1.43181899]
["bitfinex-derivatives","BTCF0:USTF0",1748795953484,0.25354297,105270.0,105260.0,1.43181899]
["bitfinex-derivatives","BTCF0:USTF0",1748795953683,0.25054297,105270.0,105260.0,1.43281899]
["bitfinex-derivatives","BTCF0:USTF0",1748795953885,0.98074627,105270.0,105260.0,0.46056869]
["bitfinex-derivatives","BTCF0:USTF0",1748795954186,0.98074627,105270.0,105260.0,0.41056562]
["bitfinex-derivatives","BTCF0:USTF0",1748795954386,0.98074627,105270.0,105260.0,0.34799367]
["bitfinex-derivatives","BTCF0:USTF0",1748795954791,0.98074627,105270.0,105260.0,0.53790397]
["bitfinex-derivatives","BTCF0:USTF0",1748795955674,0.98174627,105270.0,105260.0,0.53690397]
["bitfinex-derivatives","BTCF0:USTF0",1748795955878,0.98274627,105270.0,105260.0,0.53690397]
["bitfinex-derivatives","BTCF0:USTF0",1748795956379,0.62194627,105270.0,105260.0,0.53690397]
["bitfinex-derivatives","BTCF0:USTF0",1748795957782,0.98274627,105270.0,105260.0,0.53690397]
["bitfinex-derivatives","BTCF0:USTF0",1748795958080,0.98274627,105270.0,105260.0,0.23780397]
["bitfinex-derivatives","BTCF0:USTF0",1748795960577,0.62194627,105270.0,105260.0,0.23780397]
["bitfinex-derivatives","BTCF0:USTF0",1748795961292,0.62194627,105270.0,105260.0,0.1899103]
["bitfinex-derivatives","BTCF0:USTF0",1748795961689,0.98274627,105270.0,105260.0,0.1899103]
["bitfinex-derivatives","BTCF0:USTF0",1748795961888,1.32774627,105270.0,105260.0,0.1899103]
["bitfinex-derivatives","BTCF0:USTF0",1748795962084,0.1899103,105260.0,105250.0,0.28530771]
["bitfinex-derivatives","BTCF0:USTF0",1748795962281,0.4839103,105260.0,105250.0,0.28530771]
["bitfinex-derivatives","BTCF0:USTF0",1748795962486,0.4839103,105260.0,105250.0,0.2373962]
["bitfinex-derivatives","BTCF0:USTF0",1748795963294,0.63203974,105260.0,105250.0,0.2383962]
["bitfinex-derivatives","BTCF0:USTF0",1748795963685,0.81155074,105260.0,105250.0,0.2383962]
["bitfinex-derivatives","BTCF0:USTF0",1748795963993,0.91155074,105260.0,105250.0,0.2383962]
["bitfinex-derivatives","BTCF0:USTF0",1748795964687,1.57235074,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748795964888,1.57235074,105260.0,105250.0,0.1909284]
["bitfinex-derivatives","BTCF0:USTF0",1748795965083,1.57435074,105260.0,105250.0,0.1899284]
["bitfinex-derivatives","BTCF0:USTF0",1748795965786,1.57335074,105260.0,105250.0,0.23832833]
["bitfinex-derivatives","BTCF0:USTF0",1748795965993,1.57635074,105260.0,105250.0,0.23832833]
["bitfinex-derivatives","BTCF0:USTF0",1748795966193,1.57835074,105260.0,105250.0,0.23832833]
["bitfinex-derivatives","BTCF0:USTF0",1748795966394,1.27835074,105260.0,105250.0,0.23832833]
["bitfinex-derivatives","BTCF0:USTF0",1748795968195,1.20835074,105260.0,105250.0,0.24832833]
["bitfinex-derivatives","BTCF0:USTF0",1748795968501,1.23835074,105260.0,105250.0,0.23832833]
["bitfinex-derivatives","BTCF0:USTF0",1748795969403,1.23835074,105260.0,105250.0,0.24307833]
["bitfinex-derivatives","BTCF0:USTF0",1748795970504,0.47812944,105260.0,105250.0,0.43258933]
["bitfinex-derivatives","BTCF0:USTF0",1748795970801,0.33104944,105260.0,105250.0,1.68736537]
["bitfinex-derivatives","BTCF0:USTF0",1748795970982,0.25424944,105260.0,105250.0,1.40024084]
["bitfinex-derivatives","BTCF0:USTF0",1748795971187,0.106,105260.0,105250.0,1.40024084]
["bitfinex-derivatives","BTCF0:USTF0",1748795971391,0.10612,105260.0,105250.0,1.40024084]
["bitfinex-derivatives","BTCF0:USTF0",1748795971699,0.10412,105260.0,105250.0,1.40024084]
["bitfinex-derivatives","BTCF0:USTF0",1748795971998,0.00412,105260.0,105250.0,1.40024084]
["bitfinex-derivatives","BTCF0:USTF0",1748795972299,0.3356931,105280.0,105270.0,0.1898923]
["bitfinex-derivatives","BTCF0:USTF0",1748795972600,0.2660567,105290.0,105270.0,0.1898923]
["bitfinex-derivatives","BTCF0:USTF0",1748795972601,0.57951714,105290.0,105280.0,0.1898742]
["bitfinex-derivatives","BTCF0:USTF0",1748795972800,0.88951714,105290.0,105280.0,0.67581236]
["bitfinex-derivatives","BTCF0:USTF0",1748795973001,0.88951714,105290.0,105280.0,0.74651236]
["bitfinex-derivatives","BTCF0:USTF0",1748795973304,0.7413877,105290.0,105280.0,0.74651236]
["bitfinex-derivatives","BTCF0:USTF0",1748795973494,0.8413877,105290.0,105280.0,0.74651236]
["bitfinex-derivatives","BTCF0:USTF0",1748795973801,0.7177219,105290.0,105280.0,0.74651236]
["bitfinex-derivatives","BTCF0:USTF0",1748795974202,0.7178419,105290.0,105280.0,0.78237239]
["bitfinex-derivatives","BTCF0:USTF0",1748795974499,0.8973529,105290.0,105280.0,0.42157239]
["bitfinex-derivatives","BTCF0:USTF0",1748795975191,0.7178419,105290.0,105280.0,0.37373423]
["bitfinex-derivatives","BTCF0:USTF0",1748795975493,0.7178419,105290.0,105280.0,0.37473423]
["bitfinex-derivatives","BTCF0:USTF0",1748795976200,0.7178419,105290.0,105280.0,0.73553423]
["bitfinex-derivatives","BTCF0:USTF0",1748795976593,0.7178419,105290.0,105280.0,0.37473423]
["bitfinex-derivatives","BTCF0:USTF0",1748795977399,0.9711529,105290.0,105280.0,0.82893423]
["bitfinex-derivatives","BTCF0:USTF0",1748795978100,0.9711529,105290.0,105280.0,0.75163423]
["bitfinex-derivatives","BTCF0:USTF0",1748795978295,0.9711529,105290.0,105280.0,0.75063423]
["bitfinex-derivatives","BTCF0:USTF0",1748795978501,0.9731529,105290.0,105280.0,0.75063423]
["bitfinex-derivatives","BTCF0:USTF0",1748795978795,0.9731529,105290.0,105280.0,0.10656003]
["bitfinex-derivatives","BTCF0:USTF0",1748795978999,0.9731529,105290.0,105270.0,0.6294737]
["bitfinex-derivatives","BTCF0:USTF0",1748795979000,0.1898743,105280.0,105270.0,0.6294737]
["bitfinex-derivatives","BTCF0:USTF0",1748795979196,0.5901853,105280.0,105270.0,1.1236337]
["bitfinex-derivatives","BTCF0:USTF0",1748795979393,0.9509853,105280.0,105270.0,1.1236337]
["bitfinex-derivatives","BTCF0:USTF0",1748795979593,0.5901853,105280.0,105270.0,1.0836337]
["bitfinex-derivatives","BTCF0:USTF0",1748795979802,0.9509853,105280.0,105270.0,1.0836337]
["bitfinex-derivatives","BTCF0:USTF0",1748795980796,1.0509853,105280.0,105270.0,1.0846337]
["bitfinex-derivatives","BTCF0:USTF0",1748795981400,1.0509853,105280.0,105270.0,0.5191937]
["bitfinex-derivatives","BTCF0:USTF0",1748795981605,1.0509853,105280.0,105270.0,1.0845937]
["bitfinex-derivatives","BTCF0:USTF0",1748795981900,1.0529853,105280.0,105270.0,1.0835937]
["bitfinex-derivatives","BTCF0:USTF0",1748795982405,1.0529853,105280.0,105270.0,1.04773367]
["bitfinex-derivatives","BTCF0:USTF0",1748795983106,1.0529853,105280.0,105270.0,1.05247367]
["bitfinex-derivatives","BTCF0:USTF0",1748795983305,0.5126743,105280.0,105270.0,1.05247367]
["bitfinex-derivatives","BTCF0:USTF0",1748795984006,0.8734743,105280.0,105270.0,1.05247367]
["bitfinex-derivatives","BTCF0:USTF0",1748795984709,0.8734743,105280.0,105270.0,1.35157367]
["bitfinex-derivatives","BTCF0:USTF0",1748795989717,0.5126743,105280.0,105270.0,1.35157367]
["bitfinex-derivatives","BTCF0:USTF0",1748795990913,0.8734743,105280.0,105270.0,1.35157367]
["bitfinex-derivatives","BTCF0:USTF0",1748795991114,0.8734743,105280.0,105270.0,1.24021367]
["bitfinex-derivatives","BTCF0:USTF0",1748795993816,0.8734743,105280.0,105270.0,1.2760737]
["bitfinex-derivatives","BTCF0:USTF0",1748795994216,0.8734743,105280.0,105270.0,0.8220337]
["bitfinex-derivatives","BTCF0:USTF0",1748795994518,1.0529853,105280.0,105270.0,1.2760337]
["bitfinex-derivatives","BTCF0:USTF0",1748795994718,0.6921853,105280.0,105270.0,1.2760337]
["bitfinex-derivatives","BTCF0:USTF0",1748795994909,1.0529853,105280.0,105270.0,1.2760337]
["bitfinex-derivatives","BTCF0:USTF0",1748795995810,0.8734743,105280.0,105270.0,1.2760337]
["bitfinex-derivatives","BTCF0:USTF0",1748795999110,0.8734743,105280.0,105270.0,1.32387186]
["bitfinex-derivatives","BTCF0:USTF0",1748795999316,1.02160374,105280.0,105270.0,1.32387186]
["bitfinex-derivatives","BTCF0:USTF0",1748796000111,0.8734743,105280.0,105270.0,1.2760337]
["bitfinex-derivatives","BTCF0:USTF0",1748796001910,0.5126743,105280.0,105270.0,1.2760337]
["bitfinex-derivatives","BTCF0:USTF0",1748796002119,0.8734743,105280.0,105270.0,1.2760337]
["bitfinex-derivatives","BTCF0:USTF0",1748796002715,0.5126743,105280.0,105270.0,1.2760337]
["bitfinex-derivatives","BTCF0:USTF0",1748796003620,0.102,105280.0,105270.0,1.82048467]
["bitfinex-derivatives","BTCF0:USTF0",1748796004007,0.102,105280.0,105270.0,1.86832283]
["bitfinex-derivatives","BTCF0:USTF0",1748796004316,0.102,105280.0,105270.0,1.82048467]
["bitfinex-derivatives","BTCF0:USTF0",1748796004516,0.10212,105280.0,105270.0,1.82048467]
["bitfinex-derivatives","BTCF0:USTF0",1748796004820,0.10112,105280.0,105270.0,1.82048467]
["bitfinex-derivatives","BTCF0:USTF0",1748796005021,0.10112,105280.0,105270.0,1.86839284]
["bitfinex-derivatives","BTCF0:USTF0",1748796005515,0.10112,105280.0,105270.0,1.87039284]
["bitfinex-derivatives","BTCF0:USTF0",1748796005722,0.10012,105280.0,105270.0,1.87139284]
["bitfinex-derivatives","BTCF0:USTF0",1748796006513,0.10012,105280.0,105270.0,1.87039284]
["bitfinex-derivatives","BTCF0:USTF0",1748796006718,0.10012,105280.0,105270.0,1.93590608]
["bitfinex-derivatives","BTCF0:USTF0",1748796008316,0.10012,105280.0,105270.0,1.48190608]
["bitfinex-derivatives","BTCF0:USTF0",1748796008521,0.10012,105280.0,105270.0,1.93574608]
["bitfinex-derivatives","BTCF0:USTF0",1748796010718,0.10012,105280.0,105270.0,2.10574608]
["bitfinex-derivatives","BTCF0:USTF0",1748796011128,0.10012,105280.0,105270.0,2.10574086]
["bitfinex-derivatives","BTCF0:USTF0",1748796012320,0.24824944,105280.0,105270.0,2.10574086]
["bitfinex-derivatives","BTCF0:USTF0",1748796012723,0.43812364,105280.0,105270.0,1.46154981]
["bitfinex-derivatives","BTCF0:USTF0",1748796012916,1.21613464,105280.0,105270.0,1.13846391]
["bitfinex-derivatives","BTCF0:USTF0",1748796013222,1.0680052,105280.0,105270.0,1.10253527]
["bitfinex-derivatives","BTCF0:USTF0",1748796013624,1.27500176,105280.0,105270.0,1.10253527]
["bitfinex-derivatives","BTCF0:USTF0",1748796014928,1.03674926,105280.0,105270.0,1.10053527]
["bitfinex-derivatives","BTCF0:USTF0",1748796015132,1.03674926,105280.0,105270.0,1.09753527]
["bitfinex-derivatives","BTCF0:USTF0",1748796015429,1.03674926,105280.0,105270.0,1.09853527]
["bitfinex-derivatives","BTCF0:USTF0",1748796016619,1.03774926,105280.0,105270.0,1.09753527]
["bitfinex-derivatives","BTCF0:USTF0",1748796016813,1.03774926,105280.0,105270.0,0.00488297]
["bitfinex-derivatives","BTCF0:USTF0",1748796016814,1.30224826,105280.0,105270.0,0.00488297]
["bitfinex-derivatives","BTCF0:USTF0",1748796017021,1.30224826,105280.0,105240.0,1.07167341]
["bitfinex-derivatives","BTCF0:USTF0",1748796017022,0.1899284,105250.0,105240.0,1.07167341]
["bitfinex-derivatives","BTCF0:USTF0",1748796017223,0.1899284,105250.0,105240.0,1.31167341]
["bitfinex-derivatives","BTCF0:USTF0",1748796017426,0.3368284,105250.0,105240.0,1.76539341]
["bitfinex-derivatives","BTCF0:USTF0",1748796017619,0.3368284,105250.0,105240.0,1.40455341]
["bitfinex-derivatives","BTCF0:USTF0",1748796017823,0.48508346,105250.0,105240.0,1.40455341]
["bitfinex-derivatives","BTCF0:USTF0",1748796018220,0.58608346,105250.0,105240.0,1.40855341]
["bitfinex-derivatives","BTCF0:USTF0",1748796018422,0.58608346,105250.0,105240.0,0.95487341]
["bitfinex-derivatives","BTCF0:USTF0",1748796018623,0.58608346,105250.0,105240.0,1.41730341]
["bitfinex-derivatives","BTCF0:USTF0",1748796019231,0.58508346,105250.0,105240.0,1.41030341]
["bitfinex-derivatives","BTCF0:USTF0",1748796020633,0.24825506,105250.0,105240.0,1.95061441]
["bitfinex-derivatives","BTCF0:USTF0",1748796020932,0.43918346,105250.0,105240.0,1.95061441]
["bitfinex-derivatives","BTCF0:USTF0",1748796021137,0.44030346,105250.0,105240.0,1.94961441]
["bitfinex-derivatives","BTCF0:USTF0",1748796021319,0.44030346,105250.0,105240.0,0.51212141]
["bitfinex-derivatives","BTCF0:USTF0",1748796021524,1.05141446,105250.0,105240.0,0.54698141]
["bitfinex-derivatives","BTCF0:USTF0",1748796021725,1.14851446,105250.0,105240.0,0.54698141]
["bitfinex-derivatives","BTCF0:USTF0",1748796022021,1.14651446,105250.0,105240.0,0.59192141]
["bitfinex-derivatives","BTCF0:USTF0",1748796022427,1.14651446,105250.0,105240.0,0.54485]
["bitfinex-derivatives","BTCF0:USTF0",1748796022428,0.9982594,105250.0,105240.0,0.54485]
["bitfinex-derivatives","BTCF0:USTF0",1748796022630,0.9982594,105250.0,105240.0,0.58080437]
["bitfinex-derivatives","BTCF0:USTF0",1748796022829,0.9992594,105250.0,105240.0,0.57980437]
["bitfinex-derivatives","BTCF0:USTF0",1748796023135,1.0002594,105250.0,105240.0,0.33980437]
["bitfinex-derivatives","BTCF0:USTF0",1748796023331,1.0002594,105250.0,105240.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1748796023731,1.0002594,105250.0,105240.0,0.52975077]
["bitfinex-derivatives","BTCF0:USTF0",1748796023930,1.14851446,105250.0,105240.0,0.4937964]
["bitfinex-derivatives","BTCF0:USTF0",1748796024329,1.14851446,105250.0,105240.0,0.52760048]
["bitfinex-derivatives","BTCF0:USTF0",1748796024730,1.0002594,105250.0,105240.0,0.52760048]
["bitfinex-derivatives","BTCF0:USTF0",1748796025129,1.0002594,105250.0,105240.0,0.60440048]
["bitfinex-derivatives","BTCF0:USTF0",1748796027836,1.0002594,105250.0,105240.0,0.5705964]
["bitfinex-derivatives","BTCF0:USTF0",1748796033751,1.0002594,105250.0,105240.0,1.0242364]
["bitfinex-derivatives","BTCF0:USTF0",1748796034551,0.8207484,105250.0,105240.0,1.0242364]
["bitfinex-derivatives","BTCF0:USTF0",1748796034757,1.0002594,105250.0,105240.0,1.0242364]
["bitfinex-derivatives","BTCF0:USTF0",1748796035158,1.0002594,105250.0,105240.0,0.7251364]
["bitfinex-derivatives","BTCF0:USTF0",1748796036359,0.8207484,105250.0,105240.0,0.7251364]
["bitfinex-derivatives","BTCF0:USTF0",1748796036549,1.0002594,105250.0,105240.0,0.7251364]
["bitfinex-derivatives","BTCF0:USTF0",1748796036750,1.0002594,105250.0,105240.0,0.8014364]
["bitfinex-derivatives","BTCF0:USTF0",1748796039354,0.9992594,105250.0,105240.0,0.8014364]
["bitfinex-derivatives","BTCF0:USTF0",1748796040061,0.9982594,105250.0,105240.0,0.8014364]
["bitfinex-derivatives","BTCF0:USTF0",1748796040261,0.9982594,105250.0,105240.0,0.8024364]
["bitfinex-derivatives","BTCF0:USTF0",1748796040660,0.62882,105250.0,105240.0,0.8024364]
["bitfinex-derivatives","BTCF0:USTF0",1748796040859,0.12012,105250.0,105240.0,1.01790177]
["bitfinex-derivatives","BTCF0:USTF0",1748796041160,0.12,105250.0,105240.0,1.88926325]
["bitfinex-derivatives","BTCF0:USTF0",1748796041352,0.12012,105250.0,105240.0,2.17116469]
["bitfinex-derivatives","BTCF0:USTF0",1748796041865,0.12012,105250.0,105240.0,2.04184188]
["bitfinex-derivatives","BTCF0:USTF0",1748796042066,0.12012,105250.0,105240.0,2.22635031]
["bitfinex-derivatives","BTCF0:USTF0",1748796042255,0.02012,105250.0,105240.0,2.04683931]
["bitfinex-derivatives","BTCF0:USTF0",1748796042456,0.02012,105250.0,105240.0,2.04483931]
["bitfinex-derivatives","BTCF0:USTF0",1748796042655,0.00012,105250.0,105240.0,1.97370893]
["bitfinex-derivatives","BTCF0:USTF0",1748796043460,0.00112,105250.0,105240.0,1.97470893]
["bitfinex-derivatives","BTCF0:USTF0",1748796046061,0.00112,105250.0,105240.0,1.97450893]
["bitfinex-derivatives","BTCF0:USTF0",1748796047060,0.00112,105250.0,105240.0,1.52106893]
["bitfinex-derivatives","BTCF0:USTF0",1748796047262,0.00112,105250.0,105240.0,2.08546893]
["bitfinex-derivatives","BTCF0:USTF0",1748796049776,0.00112,105250.0,105240.0,1.78636893]
["bitfinex-derivatives","BTCF0:USTF0",1748796052368,0.00112,105250.0,105240.0,1.96587993]
["bitfinex-derivatives","BTCF0:USTF0",1748796052871,0.00014297,105260.0,105250.0,0.1899284]
["bitfinex-derivatives","BTCF0:USTF0",1748796053072,0.00014297,105260.0,105250.0,1.08364567]
["bitfinex-derivatives","BTCF0:USTF0",1748796053964,0.00014297,105260.0,105250.0,1.08664567]
["bitfinex-derivatives","BTCF0:USTF0",1748796054274,0.10014297,105260.0,105250.0,1.08664567]
["bitfinex-derivatives","BTCF0:USTF0",1748796054458,0.10014297,105260.0,105250.0,1.08662692]
["bitfinex-derivatives","BTCF0:USTF0",1748796055170,0.10014297,105260.0,105250.0,1.09337692]
["bitfinex-derivatives","BTCF0:USTF0",1748796055362,0.10014297,105260.0,105250.0,0.73257692]
["bitfinex-derivatives","BTCF0:USTF0",1748796055562,0.10014297,105260.0,105250.0,1.09337271]
["bitfinex-derivatives","BTCF0:USTF0",1748796055762,0.10014297,105260.0,105250.0,1.39247271]
["bitfinex-derivatives","BTCF0:USTF0",1748796059973,0.10014297,105260.0,105250.0,1.39246944]
["bitfinex-derivatives","BTCF0:USTF0",1748796062062,0.10014297,105260.0,105250.0,1.73246944]
["bitfinex-derivatives","BTCF0:USTF0",1748796062270,0.10026297,105260.0,105250.0,1.80077101]
["bitfinex-derivatives","BTCF0:USTF0",1748796062675,0.10014297,105260.0,105250.0,1.80077101]
["bitfinex-derivatives","BTCF0:USTF0",1748796062977,0.10026297,105260.0,105250.0,1.6881099]
["bitfinex-derivatives","BTCF0:USTF0",1748796063173,0.00026297,105260.0,105250.0,1.6881099]
["bitfinex-derivatives","BTCF0:USTF0",1748796063470,0.00026297,105260.0,105250.0,1.3890099]
["bitfinex-derivatives","BTCF0:USTF0",1748796064066,0.36968427,105260.0,105250.0,1.0182198]
["bitfinex-derivatives","BTCF0:USTF0",1748796064265,0.36968427,105260.0,105250.0,0.8375398]
["bitfinex-derivatives","BTCF0:USTF0",1748796064467,0.89838427,105260.0,105250.0,0.67291098]
["bitfinex-derivatives","BTCF0:USTF0",1748796064779,1.00838427,105260.0,105250.0,0.1996784]
["bitfinex-derivatives","BTCF0:USTF0",1748796065070,1.15663933,105260.0,105250.0,0.6527584]
["bitfinex-derivatives","BTCF0:USTF0",1748796065275,1.15663933,105260.0,105250.0,0.1996784]
["bitfinex-derivatives","BTCF0:USTF0",1748796065967,1.15663933,105260.0,105250.0,0.1976784]
["bitfinex-derivatives","BTCF0:USTF0",1748796066570,1.15663933,105260.0,105250.0,0.1956784]
["bitfinex-derivatives","BTCF0:USTF0",1748796066867,1.15663933,105260.0,105250.0,0.6487184]
["bitfinex-derivatives","BTCF0:USTF0",1748796069273,1.15663933,105260.0,105250.0,0.68459938]
["bitfinex-derivatives","BTCF0:USTF0",1748796069473,1.36363589,105260.0,105250.0,0.68459938]
["bitfinex-derivatives","BTCF0:USTF0",1748796070480,1.21538083,105260.0,105250.0,0.68459938]
["bitfinex-derivatives","BTCF0:USTF0",1748796070777,1.15664742,105260.0,105250.0,0.68459938]
["bitfinex-derivatives","BTCF0:USTF0",1748796072378,1.00838427,105260.0,105250.0,0.6486784]
["bitfinex-derivatives","BTCF0:USTF0",1748796072680,1.36364398,105260.0,105250.0,0.6486784]
["bitfinex-derivatives","BTCF0:USTF0",1748796072876,1.36364398,105260.0,105250.0,0.69651848]
["bitfinex-derivatives","BTCF0:USTF0",1748796073071,1.15664742,105260.0,105250.0,0.69651848]
["bitfinex-derivatives","BTCF0:USTF0",1748796073272,1.15664742,105260.0,105250.0,0.73248672]
["bitfinex-derivatives","BTCF0:USTF0",1748796074078,1.15664742,105260.0,105250.0,0.73244672]
["bitfinex-derivatives","BTCF0:USTF0",1748796074581,1.15664742,105260.0,105250.0,0.27948672]
["bitfinex-derivatives","BTCF0:USTF0",1748796075476,1.15664742,105260.0,105250.0,0.23164664]
["bitfinex-derivatives","BTCF0:USTF0",1748796075779,1.00838427,105260.0,105250.0,0.23164664]
["bitfinex-derivatives","BTCF0:USTF0",1748796076480,0.82887327,105260.0,105250.0,0.23164664]
["bitfinex-derivatives","BTCF0:USTF0",1748796076676,0.82887327,105260.0,105250.0,0.46615764]
["bitfinex-derivatives","BTCF0:USTF0",1748796076877,0.46807327,105260.0,105250.0,0.64615764]
["bitfinex-derivatives","BTCF0:USTF0",1748796077180,0.46795327,105260.0,105250.0,0.64615764]
["bitfinex-derivatives","BTCF0:USTF0",1748796077481,0.46807327,105260.0,105250.0,0.46664664]
["bitfinex-derivatives","BTCF0:USTF0",1748796079179,0.46807327,105260.0,105250.0,0.4306784]
["bitfinex-derivatives","BTCF0:USTF0",1748796079768,0.46807327,105260.0,105250.0,0.46664664]
["bitfinex-derivatives","BTCF0:USTF0",1748796079969,0.46807327,105260.0,105250.0,0.4306784]
["bitfinex-derivatives","BTCF0:USTF0",1748796080484,0.41077327,105260.0,105250.0,0.46664664]
["bitfinex-derivatives","BTCF0:USTF0",1748796082475,0.41077327,105260.0,105250.0,0.76574664]
["bitfinex-derivatives","BTCF0:USTF0",1748796083576,0.40077327,105260.0,105250.0,0.76574664]
["bitfinex-derivatives","BTCF0:USTF0",1748796085677,0.40077327,105260.0,105250.0,0.77761848]
["bitfinex-derivatives","BTCF0:USTF0",1748796088386,0.21086297,105260.0,105250.0,0.77761848]
["bitfinex-derivatives","BTCF0:USTF0",1748796088593,0.40077317,105260.0,105250.0,0.77761848]
["bitfinex-derivatives","BTCF0:USTF0",1748796088886,0.40077317,105260.0,105250.0,1.23037848]
["bitfinex-derivatives","BTCF0:USTF0",1748796089087,0.76157317,105260.0,105250.0,1.23037848]
["bitfinex-derivatives","BTCF0:USTF0",1748796090175,0.76157317,105260.0,105250.0,1.1825384]
["bitfinex-derivatives","BTCF0:USTF0",1748796090486,0.40077317,105260.0,105250.0,1.1825384]
["bitfinex-derivatives","BTCF0:USTF0",1748796090684,0.21086297,105260.0,105250.0,1.21849325]
["bitfinex-derivatives","BTCF0:USTF0",1748796091081,0.10026297,105260.0,105250.0,1.21849325]
["bitfinex-derivatives","BTCF0:USTF0",1748796091284,0.10014297,105260.0,105250.0,1.21849325]
["bitfinex-derivatives","BTCF0:USTF0",1748796091586,0.10026297,105260.0,105250.0,1.21849325]
["bitfinex-derivatives","BTCF0:USTF0",1748796091782,0.46968437,105260.0,105250.0,1.05349325]
["bitfinex-derivatives","BTCF0:USTF0",1748796092087,0.46968437,105260.0,105250.0,1.10789325]
["bitfinex-derivatives","BTCF0:USTF0",1748796092088,0.40307337,105260.0,105250.0,1.10789325]
["bitfinex-derivatives","BTCF0:USTF0",1748796092389,0.40307337,105260.0,105250.0,0.70743325]
["bitfinex-derivatives","BTCF0:USTF0",1748796092688,0.40307337,105260.0,105250.0,1.16015325]
["bitfinex-derivatives","BTCF0:USTF0",1748796092989,0.40307337,105260.0,105250.0,1.1241984]
["bitfinex-derivatives","BTCF0:USTF0",1748796093482,0.55133652,105260.0,105250.0,1.1241984]
["bitfinex-derivatives","BTCF0:USTF0",1748796093684,0.91213652,105260.0,105250.0,1.1241984]
["bitfinex-derivatives","BTCF0:USTF0",1748796094786,1.22164752,105260.0,105250.0,0.6191784]
["bitfinex-derivatives","BTCF0:USTF0",1748796094979,1.22164752,105260.0,105250.0,0.5491784]
["bitfinex-derivatives","BTCF0:USTF0",1748796096984,1.07338437,105260.0,105250.0,0.5491784]
["bitfinex-derivatives","BTCF0:USTF0",1748796097184,1.28038093,105260.0,105250.0,0.6053784]
["bitfinex-derivatives","BTCF0:USTF0",1748796097589,1.28026093,105260.0,105250.0,0.6053784]
["bitfinex-derivatives","BTCF0:USTF0",1748796097779,1.10074993,105260.0,105250.0,0.6053784]
["bitfinex-derivatives","BTCF0:USTF0",1748796097984,1.10086993,105260.0,105250.0,0.6053784]
["bitfinex-derivatives","BTCF0:USTF0",1748796100896,0.89387337,105260.0,105250.0,0.6053784]
["bitfinex-derivatives","BTCF0:USTF0",1748796102696,1.042272,105260.0,105250.0,0.6053784]
["bitfinex-derivatives","BTCF0:USTF0",1748796102897,0.89387337,105260.0,105250.0,0.64133325]
["bitfinex-derivatives","BTCF0:USTF0",1748796106296,1.221783,105260.0,105250.0,0.64133325]
["bitfinex-derivatives","BTCF0:USTF0",1748796106902,1.07338437,105260.0,105250.0,0.65321848]
["bitfinex-derivatives","BTCF0:USTF0",1748796107191,1.28114245,105260.0,105250.0,0.65321848]
["bitfinex-derivatives","BTCF0:USTF0",1748796110102,1.33554245,105260.0,105250.0,0.65321848]
["bitfinex-derivatives","BTCF0:USTF0",1748796111404,1.48395493,105260.0,105250.0,0.65321848]
["bitfinex-derivatives","BTCF0:USTF0",1748796113903,1.48395493,105260.0,105250.0,0.71051848]
["bitfinex-derivatives","BTCF0:USTF0",1748796115108,1.27619685,105260.0,105250.0,0.71051848]
["bitfinex-derivatives","BTCF0:USTF0",1748796123102,1.04228585,105260.0,105250.0,0.71051848]
["bitfinex-derivatives","BTCF0:USTF0",1748796123296,1.22179685,105260.0,105250.0,0.71051848]
["bitfinex-derivatives","BTCF0:USTF0",1748796124111,1.04228585,105260.0,105250.0,0.71051848]
["bitfinex-derivatives","BTCF0:USTF0",1748796127308,0.91228585,105260.0,105250.0,0.71051848]
["bitfinex-derivatives","BTCF0:USTF0",1748796127611,0.91216585,105260.0,105250.0,0.71051848]
["bitfinex-derivatives","BTCF0:USTF0",1748796129207,1.09167685,105260.0,105250.0,0.71051848]
["bitfinex-derivatives","BTCF0:USTF0",1748796129407,1.13787685,105260.0,105250.0,0.71051848]
["bitfinex-derivatives","BTCF0:USTF0",1748796130510,0.98946437,105260.0,105250.0,0.69869501]
["bitfinex-derivatives","BTCF0:USTF0",1748796131811,1.13787685,105260.0,105250.0,0.69869501]
["bitfinex-derivatives","BTCF0:USTF0",1748796132410,1.13787685,105260.0,105250.0,1.15093501]
["bitfinex-derivatives","BTCF0:USTF0",1748796133112,0.98946437,105260.0,105250.0,1.1149184]
["bitfinex-derivatives","BTCF0:USTF0",1748796133708,1.13794111,105260.0,105250.0,1.1149184]
["bitfinex-derivatives","BTCF0:USTF0",1748796134110,0.98946437,105260.0,105250.0,1.1149184]
["bitfinex-derivatives","BTCF0:USTF0",1748796135206,0.98908518,105260.0,105250.0,1.1149184]
["bitfinex-derivatives","BTCF0:USTF0",1748796135701,1.20821699,105260.0,105250.0,0.35925]
["bitfinex-derivatives","BTCF0:USTF0",1748796135906,1.39821699,105260.0,105250.0,0.6478384]
["bitfinex-derivatives","BTCF0:USTF0",1748796136214,1.21908518,105260.0,105250.0,0.7891384]
["bitfinex-derivatives","BTCF0:USTF0",1748796136415,1.21908518,105260.0,105250.0,0.82515501]
["bitfinex-derivatives","BTCF0:USTF0",1748796137305,1.39821699,105260.0,105250.0,0.82515501]
["bitfinex-derivatives","BTCF0:USTF0",1748796137506,1.39821699,105260.0,105250.0,0.7891384]
["bitfinex-derivatives","BTCF0:USTF0",1748796138413,1.21908518,105260.0,105250.0,0.7891384]
["bitfinex-derivatives","BTCF0:USTF0",1748796138914,1.17288518,105260.0,105250.0,0.96827021]
["bitfinex-derivatives","BTCF0:USTF0",1748796139116,0.43864802,105260.0,105250.0,1.09428682]
["bitfinex-derivatives","BTCF0:USTF0",1748796139314,0.45864802,105260.0,105250.0,1.09428682]
["bitfinex-derivatives","BTCF0:USTF0",1748796139504,0.31017337,105260.0,105250.0,1.09428682]
["bitfinex-derivatives","BTCF0:USTF0",1748796139708,0.31005337,105260.0,105250.0,1.09428682]
["bitfinex-derivatives","BTCF0:USTF0",1748796139909,0.51791967,105260.0,105250.0,1.09428682]
["bitfinex-derivatives","BTCF0:USTF0",1748796140112,0.66636626,105260.0,105250.0,1.09428682]
["bitfinex-derivatives","BTCF0:USTF0",1748796140315,0.51803967,105260.0,105250.0,1.09428682]
["bitfinex-derivatives","BTCF0:USTF0",1748796140918,0.31017337,105260.0,105250.0,1.09428682]
["bitfinex-derivatives","BTCF0:USTF0",1748796141115,0.51803967,105260.0,105250.0,1.09428682]
["bitfinex-derivatives","BTCF0:USTF0",1748796141317,0.31017337,105260.0,105250.0,1.09424952]
["bitfinex-derivatives","BTCF0:USTF0",1748796141511,0.31017337,105260.0,105250.0,1.39334952]
["bitfinex-derivatives","BTCF0:USTF0",1748796142618,0.45858015,105260.0,105250.0,1.39334952]
["bitfinex-derivatives","BTCF0:USTF0",1748796142819,0.31017337,105260.0,105250.0,1.39322952]
["bitfinex-derivatives","BTCF0:USTF0",1748796143019,0.45858078,105260.0,105250.0,1.39322952]
["bitfinex-derivatives","BTCF0:USTF0",1748796143216,0.45858078,105260.0,105250.0,1.40505299]
["bitfinex-derivatives","BTCF0:USTF0",1748796143413,0.43858078,105260.0,105250.0,0.92685848]
["bitfinex-derivatives","BTCF0:USTF0",1748796144615,0.43858078,105260.0,105250.0,1.22595848]
["bitfinex-derivatives","BTCF0:USTF0",1748796146922,0.61767529,105260.0,105250.0,0.77391848]
["bitfinex-derivatives","BTCF0:USTF0",1748796147128,0.87976788,105260.0,105250.0,1.22591848]
["bitfinex-derivatives","BTCF0:USTF0",1748796147323,1.19823418,105260.0,105250.0,0.49399008]
["bitfinex-derivatives","BTCF0:USTF0",1748796147528,1.24763418,105260.0,105250.0,0.49399008]
["bitfinex-derivatives","BTCF0:USTF0",1748796148127,1.24763418,105260.0,105250.0,0.52998988]
["bitfinex-derivatives","BTCF0:USTF0",1748796148327,1.24763418,105260.0,105250.0,0.68391848]
["bitfinex-derivatives","BTCF0:USTF0",1748796149529,1.69959418,105260.0,105250.0,0.39969008]
["bitfinex-derivatives","BTCF0:USTF0",1748796149727,1.69959418,105260.0,105250.0,0.38784979]
["bitfinex-derivatives","BTCF0:USTF0",1748796149928,1.84799101,105260.0,105250.0,0.57777829]
["bitfinex-derivatives","BTCF0:USTF0",1748796150231,1.49172788,105260.0,105250.0,0.57777829]
["bitfinex-derivatives","BTCF0:USTF0",1748796150431,1.49172788,105260.0,105250.0,0.27867829]
["bitfinex-derivatives","BTCF0:USTF0",1748796150938,0.30865508,105260.0,105250.0,0.78257301]
["bitfinex-derivatives","BTCF0:USTF0",1748796151228,0.10014297,105260.0,105250.0,1.43693508]
["bitfinex-derivatives","BTCF0:USTF0",1748796151423,0.04831419,105260.0,105250.0,1.24251254]
["bitfinex-derivatives","BTCF0:USTF0",1748796151623,0.005,105260.0,105250.0,1.42160705]
["bitfinex-derivatives","BTCF0:USTF0",1748796151833,0.2363755,105280.0,105270.0,0.1898924]
["bitfinex-derivatives","BTCF0:USTF0",1748796152043,0.4798755,105280.0,105270.0,0.85965954]
["bitfinex-derivatives","BTCF0:USTF0",1748796152224,0.4798755,105280.0,105270.0,0.95665954]
["bitfinex-derivatives","BTCF0:USTF0",1748796152533,0.4799955,105280.0,105270.0,0.95665954]
["bitfinex-derivatives","BTCF0:USTF0",1748796153234,0.4799955,105280.0,105270.0,0.77856503]
["bitfinex-derivatives","BTCF0:USTF0",1748796153431,0.5799955,105280.0,105270.0,0.77856503]
["bitfinex-derivatives","BTCF0:USTF0",1748796154237,0.3899955,105280.0,105270.0,0.77856503]
["bitfinex-derivatives","BTCF0:USTF0",1748796154432,0.3899955,105280.0,105270.0,0.82688776]
["bitfinex-derivatives","BTCF0:USTF0",1748796154734,0.3899955,105280.0,105270.0,0.83162776]
["bitfinex-derivatives","BTCF0:USTF0",1748796155132,0.3899955,105280.0,105270.0,0.84361197]
["bitfinex-derivatives","BTCF0:USTF0",1748796155329,0.3899955,105280.0,105270.0,1.01067336]
["bitfinex-derivatives","BTCF0:USTF0",1748796155725,0.2899955,105280.0,105270.0,1.04067336]
["bitfinex-derivatives","BTCF0:USTF0",1748796155933,0.2899955,105280.0,105270.0,0.86157885]
["bitfinex-derivatives","BTCF0:USTF0",1748796156335,0.2899955,105280.0,105270.0,1.16067885]
["bitfinex-derivatives","BTCF0:USTF0",1748796156537,0.3389955,105280.0,105270.0,1.16107885]
["bitfinex-derivatives","BTCF0:USTF0",1748796156736,0.3866955,105280.0,105270.0,1.20901569]
["bitfinex-derivatives","BTCF0:USTF0",1748796157241,0.3866955,105280.0,105270.0,1.16107885]
["bitfinex-derivatives","BTCF0:USTF0",1748796162235,0.3866955,105280.0,105270.0,1.12517513]
["bitfinex-derivatives","BTCF0:USTF0",1748796163445,0.3866955,105280.0,105270.0,0.67005513]
["bitfinex-derivatives","BTCF0:USTF0",1748796163647,0.3866955,105280.0,105270.0,1.12437513]
["bitfinex-derivatives","BTCF0:USTF0",1748796166445,0.10012,105280.0,105270.0,1.48517513]
["bitfinex-derivatives","BTCF0:USTF0",1748796166742,0.103804,105290.0,105280.0,0.1898743]
["bitfinex-derivatives","BTCF0:USTF0",1748796166950,0.103804,105290.0,105280.0,0.98736881]
["bitfinex-derivatives","BTCF0:USTF0",1748796167244,0.103804,105290.0,105280.0,0.7882743]
["bitfinex-derivatives","BTCF0:USTF0",1748796167444,0.103924,105290.0,105280.0,0.7882743]
["bitfinex-derivatives","BTCF0:USTF0",1748796167746,0.1898405,105300.0,105290.0,0.1898563]
["bitfinex-derivatives","BTCF0:USTF0",1748796167947,0.1998405,105300.0,105290.0,0.80605081]
["bitfinex-derivatives","BTCF0:USTF0",1748796168747,0.2998405,105300.0,105290.0,0.80605081]
["bitfinex-derivatives","BTCF0:USTF0",1748796168941,0.2998383,105300.0,105290.0,1.27433081]
["bitfinex-derivatives","BTCF0:USTF0",1748796169145,0.2999583,105300.0,105290.0,1.27433081]
["bitfinex-derivatives","BTCF0:USTF0",1748796169347,0.2999583,105300.0,105290.0,0.6269563]
["bitfinex-derivatives","BTCF0:USTF0",1748796169543,0.56045281,105300.0,105290.0,0.7367163]
["bitfinex-derivatives","BTCF0:USTF0",1748796170246,0.3843583,105300.0,105290.0,0.7367163]
["bitfinex-derivatives","BTCF0:USTF0",1748796172752,0.56345281,105300.0,105290.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1748796172955,0.1898563,105290.0,105280.0,0.38566722]
["bitfinex-derivatives","BTCF0:USTF0",1748796173148,0.48425081,105290.0,105280.0,0.43396722]
["bitfinex-derivatives","BTCF0:USTF0",1748796173343,0.48425081,105290.0,105280.0,0.42396722]
["bitfinex-derivatives","BTCF0:USTF0",1748796173548,0.84505081,105290.0,105280.0,0.43396722]
["bitfinex-derivatives","BTCF0:USTF0",1748796173842,0.48425081,105290.0,105280.0,0.43396722]
["bitfinex-derivatives","BTCF0:USTF0",1748796174254,0.48525081,105290.0,105280.0,0.43396722]
["bitfinex-derivatives","BTCF0:USTF0",1748796174449,0.3071563,105290.0,105280.0,0.43396722]
["bitfinex-derivatives","BTCF0:USTF0",1748796174747,0.7679563,105290.0,105280.0,0.43396722]
["bitfinex-derivatives","BTCF0:USTF0",1748796175140,0.4071563,105290.0,105280.0,0.43396722]
["bitfinex-derivatives","BTCF0:USTF0",1748796175345,0.7679563,105290.0,105280.0,0.43396722]
["bitfinex-derivatives","BTCF0:USTF0",1748796175550,0.4071563,105290.0,105280.0,0.43396722]
["bitfinex-derivatives","BTCF0:USTF0",1748796175740,0.7679563,105290.0,105280.0,0.43396722]
["bitfinex-derivatives","BTCF0:USTF0",1748796175951,0.7679563,105290.0,105280.0,0.43870722]
["bitfinex-derivatives","BTCF0:USTF0",1748796177051,0.58625081,105290.0,105280.0,0.31003932]
["bitfinex-derivatives","BTCF0:USTF0",1748796177353,0.94505081,105290.0,105280.0,0.30003932]
["bitfinex-derivatives","BTCF0:USTF0",1748796177655,0.60425081,105290.0,105280.0,0.30103932]
["bitfinex-derivatives","BTCF0:USTF0",1748796177855,1.11287402,105290.0,105280.0,0.30103932]
["bitfinex-derivatives","BTCF0:USTF0",1748796179052,1.09287402,105290.0,105280.0,0.30103932]
["bitfinex-derivatives","BTCF0:USTF0",1748796179554,1.23287402,105290.0,105280.0,0.30498297]
["bitfinex-derivatives","BTCF0:USTF0",1748796179854,1.29240108,105290.0,105280.0,0.19575727]
["bitfinex-derivatives","BTCF0:USTF0",1748796180049,1.29240108,105290.0,105280.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748796180249,1.44039987,105290.0,105280.0,0.19575727]
["bitfinex-derivatives","BTCF0:USTF0",1748796180451,1.29240108,105290.0,105280.0,0.19575727]
["bitfinex-derivatives","BTCF0:USTF0",1748796180858,1.29240108,105290.0,105280.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748796181048,1.29440108,105290.0,105280.0,0.19475727]
["bitfinex-derivatives","BTCF0:USTF0",1748796182454,1.08705081,105290.0,105280.0,0.19475727]
["bitfinex-derivatives","BTCF0:USTF0",1748796183549,1.38174036,105290.0,105280.0,0.19475727]
["bitfinex-derivatives","BTCF0:USTF0",1748796183949,1.38174036,105290.0,105280.0,0.00488297]
["bitfinex-derivatives","BTCF0:USTF0",1748796184947,1.59174036,105290.0,105280.0,0.00488297]
["bitfinex-derivatives","BTCF0:USTF0",1748796185749,1.1179563,105290.0,105280.0,0.19475737]
["bitfinex-derivatives","BTCF0:USTF0",1748796185944,0.152,105290.0,105280.0,0.73465188]
["bitfinex-derivatives","BTCF0:USTF0",1748796186149,0.10212,105290.0,105280.0,0.83545188]
["bitfinex-derivatives","BTCF0:USTF0",1748796186655,0.102,105290.0,105280.0,0.83545188]
["bitfinex-derivatives","BTCF0:USTF0",1748796186846,0.102,105290.0,105280.0,0.65635737]
["bitfinex-derivatives","BTCF0:USTF0",1748796186847,0.00212,105290.0,105280.0,0.65635737]
["bitfinex-derivatives","BTCF0:USTF0",1748796187053,0.00012,105290.0,105280.0,0.83545188]
["bitfinex-derivatives","BTCF0:USTF0",1748796187252,0.00012,105290.0,105280.0,0.83645188]
["bitfinex-derivatives","BTCF0:USTF0",1748796187452,0.1481866,105290.0,105280.0,1.04645188]
["bitfinex-derivatives","BTCF0:USTF0",1748796187657,0.1480666,105290.0,105280.0,1.04645188]
["bitfinex-derivatives","BTCF0:USTF0",1748796187956,0.1481866,105290.0,105280.0,1.04845188]
["bitfinex-derivatives","BTCF0:USTF0",1748796188166,0.1491866,105290.0,105280.0,1.05145188]
["bitfinex-derivatives","BTCF0:USTF0",1748796189256,0.1491866,105290.0,105280.0,1.53717188]
["bitfinex-derivatives","BTCF0:USTF0",1748796189662,0.00112,105290.0,105280.0,1.53717188]
["bitfinex-derivatives","BTCF0:USTF0",1748796189859,0.00012,105290.0,105280.0,1.35407737]
["bitfinex-derivatives","BTCF0:USTF0",1748796190054,0.00012,105290.0,105280.0,1.53517188]
["bitfinex-derivatives","BTCF0:USTF0",1748796191762,0.00012,105290.0,105280.0,1.83427188]
["bitfinex-derivatives","BTCF0:USTF0",1748796192263,0.1481866,105290.0,105280.0,1.88220872]
["bitfinex-derivatives","BTCF0:USTF0",1748796192563,0.00012,105290.0,105280.0,2.24300872]
["bitfinex-derivatives","BTCF0:USTF0",1748796193047,0.00012,105290.0,105280.0,2.36944872]
["bitfinex-derivatives","BTCF0:USTF0",1748796193453,0.00012,105290.0,105280.0,2.35738029]
["bitfinex-derivatives","BTCF0:USTF0",1748796198869,0.00012,105290.0,105280.0,2.36944872]
["bitfinex-derivatives","BTCF0:USTF0",1748796199066,0.00012,105290.0,105280.0,2.19035421]
["bitfinex-derivatives","BTCF0:USTF0",1748796199254,0.00012,105290.0,105280.0,2.36944872]
["bitfinex-derivatives","BTCF0:USTF0",1748796199760,0.00012,105290.0,105280.0,2.40532346]
["bitfinex-derivatives","BTCF0:USTF0",1748796200066,0.00012,105290.0,105280.0,2.35598662]
["bitfinex-derivatives","BTCF0:USTF0",1748796200760,0.00012,105290.0,105280.0,2.14598662]
["bitfinex-derivatives","BTCF0:USTF0",1748796202360,0.00012,105290.0,105280.0,2.15804872]
["bitfinex-derivatives","BTCF0:USTF0",1748796204364,0.00012,105290.0,105280.0,1.97895421]
["bitfinex-derivatives","BTCF0:USTF0",1748796204566,0.00012,105290.0,105280.0,2.19392406]
["bitfinex-derivatives","BTCF0:USTF0",1748796204767,0.00012,105290.0,105280.0,2.14598744]
["bitfinex-derivatives","BTCF0:USTF0",1748796206552,0.03642,105290.0,105280.0,2.14598744]
["bitfinex-derivatives","BTCF0:USTF0",1748796210071,0.03642,105290.0,105280.0,1.96689293]
["bitfinex-derivatives","BTCF0:USTF0",1748796210373,0.03642,105290.0,105280.0,2.14598744]
["bitfinex-derivatives","BTCF0:USTF0",1748796211778,0.03642,105290.0,105280.0,0.76097293]
["bitfinex-derivatives","BTCF0:USTF0",1748796212067,0.03642,105290.0,105280.0,1.78098744]
["bitfinex-derivatives","BTCF0:USTF0",1748796212258,0.03642,105290.0,105280.0,1.79304872]
["bitfinex-derivatives","BTCF0:USTF0",1748796215774,0.07132,105290.0,105280.0,1.79304872]
["bitfinex-derivatives","BTCF0:USTF0",1748796216279,0.07132,105290.0,105280.0,1.78107496]
["bitfinex-derivatives","BTCF0:USTF0",1748796216576,0.07132,105290.0,105280.0,1.82952998]
["bitfinex-derivatives","BTCF0:USTF0",1748796216577,0.03642,105290.0,105280.0,1.82952998]
["bitfinex-derivatives","BTCF0:USTF0",1748796217573,0.0363,105290.0,105280.0,1.82952998]
["bitfinex-derivatives","BTCF0:USTF0",1748796219374,0.0363,105290.0,105280.0,1.82951554]
["bitfinex-derivatives","BTCF0:USTF0",1748796221280,0.0668,105300.0,105290.0,0.1898563]
["bitfinex-derivatives","BTCF0:USTF0",1748796221580,0.1191,105300.0,105290.0,0.86191389]
["bitfinex-derivatives","BTCF0:USTF0",1748796221777,0.1191,105300.0,105290.0,0.87388765]
["bitfinex-derivatives","BTCF0:USTF0",1748796221971,0.4570049,105300.0,105290.0,0.87388765]
["bitfinex-derivatives","BTCF0:USTF0",1748796222379,0.4570049,105300.0,105290.0,0.69579314]
["bitfinex-derivatives","BTCF0:USTF0",1748796222679,0.61623155,105300.0,105290.0,0.6478563]
["bitfinex-derivatives","BTCF0:USTF0",1748796223468,0.61623155,105300.0,105290.0,0.6525963]
["bitfinex-derivatives","BTCF0:USTF0",1748796227287,0.61623155,105300.0,105290.0,1.4268963]
["bitfinex-derivatives","BTCF0:USTF0",1748796228399,0.79532606,105300.0,105290.0,0.8871963]
["bitfinex-derivatives","BTCF0:USTF0",1748796228583,0.79532606,105300.0,105290.0,1.3622763]
["bitfinex-derivatives","BTCF0:USTF0",1748796228986,0.79532606,105300.0,105290.0,1.0014763]
["bitfinex-derivatives","BTCF0:USTF0",1748796229293,0.61623155,105300.0,105290.0,1.0014763]
["bitfinex-derivatives","BTCF0:USTF0",1748796230691,0.79532606,105300.0,105290.0,0.5263963]
["bitfinex-derivatives","BTCF0:USTF0",1748796230983,0.79532606,105300.0,105290.0,0.9694163]
["bitfinex-derivatives","BTCF0:USTF0",1748796231381,0.79532606,105300.0,105290.0,0.4946963]
["bitfinex-derivatives","BTCF0:USTF0",1748796231587,1.15612606,105300.0,105290.0,0.4946963]
["bitfinex-derivatives","BTCF0:USTF0",1748796231885,1.15612606,105300.0,105290.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1748796231886,1.43612606,105300.0,105290.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1748796232085,1.22883281,105300.0,105290.0,0.4946963]
["bitfinex-derivatives","BTCF0:USTF0",1748796232487,1.22883281,105300.0,105290.0,0.53066105]
["bitfinex-derivatives","BTCF0:USTF0",1748796232679,1.58449028,105300.0,105290.0,0.53066105]
["bitfinex-derivatives","BTCF0:USTF0",1748796232881,1.37719703,105300.0,105290.0,0.53066105]
["bitfinex-derivatives","BTCF0:USTF0",1748796233181,1.37719703,105300.0,105290.0,0.23156105]
["bitfinex-derivatives","BTCF0:USTF0",1748796235685,1.22883281,105300.0,105290.0,0.23156105]
["bitfinex-derivatives","BTCF0:USTF0",1748796235886,1.43612606,105300.0,105290.0,0.23156105]
["bitfinex-derivatives","BTCF0:USTF0",1748796242887,1.0497383,105300.0,105290.0,0.23156105]
["bitfinex-derivatives","BTCF0:USTF0",1748796243090,1.0497383,105300.0,105290.0,0.26326105]
["bitfinex-derivatives","BTCF0:USTF0",1748796243390,1.37713259,105300.0,105290.0,0.26326105]
["bitfinex-derivatives","BTCF0:USTF0",1748796243798,1.0497383,105300.0,105290.0,0.26326105]
["bitfinex-derivatives","BTCF0:USTF0",1748796243994,1.22883281,105300.0,105290.0,0.26326105]
["bitfinex-derivatives","BTCF0:USTF0",1748796244302,1.37712918,105300.0,105290.0,0.26326105]
["bitfinex-derivatives","BTCF0:USTF0",1748796245098,1.19803467,105300.0,105290.0,0.32786105]
["bitfinex-derivatives","BTCF0:USTF0",1748796245297,0.83723467,105300.0,105290.0,0.32786105]
["bitfinex-derivatives","BTCF0:USTF0",1748796246902,1.19803467,105300.0,105290.0,0.32786105]
["bitfinex-derivatives","BTCF0:USTF0",1748796247204,0.83723467,105300.0,105290.0,0.32786105]
["bitfinex-derivatives","BTCF0:USTF0",1748796247398,0.83723467,105300.0,105290.0,0.32924819]
["bitfinex-derivatives","BTCF0:USTF0",1748796248310,1.19803467,105300.0,105290.0,0.32994443]
["bitfinex-derivatives","BTCF0:USTF0",1748796248609,0.73813467,105300.0,105290.0,0.86983894]
["bitfinex-derivatives","BTCF0:USTF0",1748796248903,0.52813467,105300.0,105290.0,0.86983894]
["bitfinex-derivatives","BTCF0:USTF0",1748796249301,0.52813467,105300.0,105290.0,0.87053518]
["bitfinex-derivatives","BTCF0:USTF0",1748796249702,0.52825467,105300.0,105290.0,0.87123142]
["bitfinex-derivatives","BTCF0:USTF0",1748796249903,0.52825467,105300.0,105290.0,0.69213691]
["bitfinex-derivatives","BTCF0:USTF0",1748796254903,0.55915467,105300.0,105290.0,0.69213691]
["bitfinex-derivatives","BTCF0:USTF0",1748796257823,0.55915467,105300.0,105290.0,1.15845691]
["bitfinex-derivatives","BTCF0:USTF0",1748796260210,0.52825467,105300.0,105290.0,1.15845691]
["bitfinex-derivatives","BTCF0:USTF0",1748796261213,0.70723566,105300.0,105290.0,1.3374379]
["bitfinex-derivatives","BTCF0:USTF0",1748796262822,0.70723566,105300.0,105290.0,1.32199463]
["bitfinex-derivatives","BTCF0:USTF0",1748796263013,0.70723566,105300.0,105290.0,1.62109463]
["bitfinex-derivatives","BTCF0:USTF0",1748796264510,0.52825467,105300.0,105290.0,1.83583463]
["bitfinex-derivatives","BTCF0:USTF0",1748796264706,0.70723566,105300.0,105290.0,1.83583463]
["bitfinex-derivatives","BTCF0:USTF0",1748796265112,0.70723566,105300.0,105290.0,1.88377147]
["bitfinex-derivatives","BTCF0:USTF0",1748796265412,0.70723566,105300.0,105290.0,1.84781321]
["bitfinex-derivatives","BTCF0:USTF0",1748796265607,0.73883566,105300.0,105290.0,1.84781321]
["bitfinex-derivatives","BTCF0:USTF0",1748796265805,0.73883566,105300.0,105290.0,1.70479055]
["bitfinex-derivatives","BTCF0:USTF0",1748796266020,0.73883566,105300.0,105290.0,1.67377154]
["bitfinex-derivatives","BTCF0:USTF0",1748796266209,0.73883566,105300.0,105290.0,1.67201154]
["bitfinex-derivatives","BTCF0:USTF0",1748796266410,0.73883566,105300.0,105290.0,1.63605321]
["bitfinex-derivatives","BTCF0:USTF0",1748796269216,0.77083566,105300.0,105290.0,1.63517321]
["bitfinex-derivatives","BTCF0:USTF0",1748796269422,0.77083566,105300.0,105290.0,1.46619222]
["bitfinex-derivatives","BTCF0:USTF0",1748796269716,0.80203566,105300.0,105290.0,1.46619222]
["bitfinex-derivatives","BTCF0:USTF0",1748796270109,0.80203566,105300.0,105290.0,1.64517321]
["bitfinex-derivatives","BTCF0:USTF0",1748796270110,0.73883566,105300.0,105290.0,1.64517321]
["bitfinex-derivatives","BTCF0:USTF0",1748796271925,0.77053566,105300.0,105290.0,1.64517321]
["bitfinex-derivatives","BTCF0:USTF0",1748796272124,0.70723566,105300.0,105290.0,1.64517321]
["bitfinex-derivatives","BTCF0:USTF0",1748796272826,0.70723566,105300.0,105290.0,1.59723637]
["bitfinex-derivatives","BTCF0:USTF0",1748796272827,0.59033929,105300.0,105290.0,1.59723637]
["bitfinex-derivatives","BTCF0:USTF0",1748796273026,0.79763254,105300.0,105290.0,1.59723637]
["bitfinex-derivatives","BTCF0:USTF0",1748796274626,0.4113583,105300.0,105290.0,1.59723637]
["bitfinex-derivatives","BTCF0:USTF0",1748796274826,0.59033929,105300.0,105290.0,1.59723637]
["bitfinex-derivatives","BTCF0:USTF0",1748796276529,0.76932028,105300.0,105290.0,0.95457538]
["bitfinex-derivatives","BTCF0:USTF0",1748796276721,1.31036926,105300.0,105290.0,1.00035216]
["bitfinex-derivatives","BTCF0:USTF0",1748796276928,1.62036926,105300.0,105290.0,1.00035216]
["bitfinex-derivatives","BTCF0:USTF0",1748796277622,1.41262028,105300.0,105290.0,1.00027216]
["bitfinex-derivatives","BTCF0:USTF0",1748796280133,1.23351929,105300.0,105290.0,1.06467216]
["bitfinex-derivatives","BTCF0:USTF0",1748796280332,1.23351929,105300.0,105290.0,1.24365315]
["bitfinex-derivatives","BTCF0:USTF0",1748796280529,1.20341929,105300.0,105290.0,1.24365315]
["bitfinex-derivatives","BTCF0:USTF0",1748796280726,1.20341929,105300.0,105290.0,1.45365315]
["bitfinex-derivatives","BTCF0:USTF0",1748796281335,1.23631929,105300.0,105290.0,1.23365315]
["bitfinex-derivatives","BTCF0:USTF0",1748796281728,1.53100884,105300.0,105290.0,1.23365315]
["bitfinex-derivatives","BTCF0:USTF0",1748796282834,1.73872686,105300.0,105290.0,1.31755193]
["bitfinex-derivatives","BTCF0:USTF0",1748796283036,1.73872686,105300.0,105290.0,0.85615193]
["bitfinex-derivatives","BTCF0:USTF0",1748796283338,0.90425632,105300.0,105290.0,1.13749094]
["bitfinex-derivatives","BTCF0:USTF0",1748796283636,0.90425632,105300.0,105290.0,1.101529]
["bitfinex-derivatives","BTCF0:USTF0",1748796284633,0.63895632,105300.0,105290.0,1.60052084]
["bitfinex-derivatives","BTCF0:USTF0",1748796285034,0.63895632,105300.0,105290.0,1.96132084]
["bitfinex-derivatives","BTCF0:USTF0",1748796285237,0.63907632,105300.0,105290.0,1.96132084]
["bitfinex-derivatives","BTCF0:USTF0",1748796286141,0.63907632,105300.0,105290.0,1.662329]
["bitfinex-derivatives","BTCF0:USTF0",1748796287332,1.1195136,105300.0,105290.0,0.98995216]
["bitfinex-derivatives","BTCF0:USTF0",1748796287537,1.1833136,105300.0,105290.0,0.98995216]
["bitfinex-derivatives","BTCF0:USTF0",1748796288536,1.1833136,105300.0,105290.0,1.02591547]
["bitfinex-derivatives","BTCF0:USTF0",1748796288741,1.03495014,105300.0,105290.0,1.02591547]
["bitfinex-derivatives","BTCF0:USTF0",1748796289237,1.03495014,105300.0,105290.0,0.98995216]
["bitfinex-derivatives","BTCF0:USTF0",1748796289442,1.1833066,105300.0,105290.0,1.02591547]
["bitfinex-derivatives","BTCF0:USTF0",1748796290744,1.1833066,105300.0,105290.0,1.08681547]
["bitfinex-derivatives","BTCF0:USTF0",1748796291443,1.1833066,105300.0,105290.0,1.08609547]
["bitfinex-derivatives","BTCF0:USTF0",1748796292344,0.8225066,105300.0,105290.0,1.08609547]
["bitfinex-derivatives","BTCF0:USTF0",1748796292546,1.1833066,105300.0,105290.0,1.08609547]
["bitfinex-derivatives","BTCF0:USTF0",1748796293945,0.8225066,105300.0,105290.0,1.08609547]
["bitfinex-derivatives","BTCF0:USTF0",1748796295045,1.1833066,105300.0,105290.0,1.08609547]
["bitfinex-derivatives","BTCF0:USTF0",1748796295242,1.03495014,105300.0,105290.0,1.08609547]
["bitfinex-derivatives","BTCF0:USTF0",1748796295636,0.82249902,105300.0,105290.0,1.08609547]
["bitfinex-derivatives","BTCF0:USTF0",1748796296243,0.67415014,105300.0,105290.0,1.08609547]
["bitfinex-derivatives","BTCF0:USTF0",1748796296437,0.8512234,105300.0,105290.0,1.08609547]
["bitfinex-derivatives","BTCF0:USTF0",1748796296639,0.70287632,105300.0,105290.0,1.08609547]
["bitfinex-derivatives","BTCF0:USTF0",1748796296837,0.88186816,105300.0,105290.0,1.08609547]
["bitfinex-derivatives","BTCF0:USTF0",1748796297340,0.70287632,105300.0,105290.0,1.08609547]
["bitfinex-derivatives","BTCF0:USTF0",1748796297539,0.88186816,105300.0,105290.0,1.08609547]
["bitfinex-derivatives","BTCF0:USTF0",1748796297947,0.70287632,105300.0,105290.0,1.08609547]
["bitfinex-derivatives","BTCF0:USTF0",1748796298241,1.06367632,105300.0,105290.0,1.08609547]
["bitfinex-derivatives","BTCF0:USTF0",1748796299439,0.70287632,105300.0,105290.0,1.08609547]
["bitfinex-derivatives","BTCF0:USTF0",1748796299645,1.06367632,105300.0,105290.0,1.08609547]
["bitfinex-derivatives","BTCF0:USTF0",1748796299846,0.70287632,105300.0,105290.0,1.08609547]
["bitfinex-derivatives","BTCF0:USTF0",1748796300643,0.66987632,105300.0,105290.0,1.08609547]
["bitfinex-derivatives","BTCF0:USTF0",1748796301243,0.63907632,105300.0,105290.0,1.25609547]
["bitfinex-derivatives","BTCF0:USTF0",1748796301650,0.41783802,105300.0,105290.0,1.43508731]
["bitfinex-derivatives","BTCF0:USTF0",1748796301844,0.35846771,105300.0,105290.0,1.43508731]
["bitfinex-derivatives","BTCF0:USTF0",1748796302039,0.54830601,105300.0,105290.0,1.43508731]
["bitfinex-derivatives","BTCF0:USTF0",1748796302249,0.35834771,105300.0,105290.0,1.79588731]
["bitfinex-derivatives","BTCF0:USTF0",1748796302446,0.24846771,105300.0,105290.0,1.96786084]
["bitfinex-derivatives","BTCF0:USTF0",1748796302641,0.24834771,105300.0,105290.0,1.96786084]
["bitfinex-derivatives","BTCF0:USTF0",1748796302841,0.24846771,105300.0,105290.0,1.96786084]
["bitfinex-derivatives","BTCF0:USTF0",1748796303041,0.24846771,105300.0,105290.0,1.96986084]
["bitfinex-derivatives","BTCF0:USTF0",1748796303238,0.14834771,105310.0,105300.0,0.1898383]
["bitfinex-derivatives","BTCF0:USTF0",1748796303541,0.5398202,105310.0,105300.0,0.9135533]
["bitfinex-derivatives","BTCF0:USTF0",1748796303744,0.5398202,105310.0,105300.0,0.91702916]
["bitfinex-derivatives","BTCF0:USTF0",1748796304547,0.45,105310.0,105300.0,1.29948656]
["bitfinex-derivatives","BTCF0:USTF0",1748796304751,0.45,105310.0,105300.0,1.65148024]
["bitfinex-derivatives","BTCF0:USTF0",1748796304752,0.3698202,105310.0,105300.0,1.65148024]
["bitfinex-derivatives","BTCF0:USTF0",1748796304956,0.18,105310.0,105300.0,1.65348024]
["bitfinex-derivatives","BTCF0:USTF0",1748796305156,0.10012,105310.0,105300.0,1.65548024]
["bitfinex-derivatives","BTCF0:USTF0",1748796305654,0.00012,105310.0,105300.0,1.66022024]
["bitfinex-derivatives","BTCF0:USTF0",1748796306660,0.46337071,105320.0,105310.0,0.1898201]
["bitfinex-derivatives","BTCF0:USTF0",1748796306955,0.54337071,105320.0,105310.0,0.96044687]
["bitfinex-derivatives","BTCF0:USTF0",1748796307159,0.54337071,105320.0,105310.0,0.9245478]
["bitfinex-derivatives","BTCF0:USTF0",1748796307353,0.64337071,105320.0,105310.0,1.2236478]
["bitfinex-derivatives","BTCF0:USTF0",1748796309066,0.61307071,105320.0,105310.0,1.2236478]
["bitfinex-derivatives","BTCF0:USTF0",1748796309767,0.61307071,105320.0,105310.0,1.25954687]
["bitfinex-derivatives","BTCF0:USTF0",1748796310068,0.51816511,105320.0,105310.0,1.56954687]
["bitfinex-derivatives","BTCF0:USTF0",1748796310273,0.51828511,105320.0,105310.0,1.56954687]
["bitfinex-derivatives","BTCF0:USTF0",1748796311568,0.2899226,105320.0,105310.0,1.8944478]
["bitfinex-derivatives","BTCF0:USTF0",1748796311965,0.46891444,105320.0,105310.0,1.35437596]
["bitfinex-derivatives","BTCF0:USTF0",1748796312269,0.49941444,105320.0,105310.0,1.04437596]
["bitfinex-derivatives","BTCF0:USTF0",1748796312474,0.56321444,105320.0,105310.0,0.58669596]
["bitfinex-derivatives","BTCF0:USTF0",1748796312661,0.56321444,105320.0,105310.0,1.04425596]
["bitfinex-derivatives","BTCF0:USTF0",1748796312868,0.92401444,105320.0,105310.0,1.04425596]
["bitfinex-derivatives","BTCF0:USTF0",1748796313166,1.07236215,105320.0,105310.0,1.04425596]
["bitfinex-derivatives","BTCF0:USTF0",1748796315075,1.13236215,105320.0,105310.0,1.04377646]
["bitfinex-derivatives","BTCF0:USTF0",1748796315477,0.98401444,105320.0,105310.0,1.04377646]
["bitfinex-derivatives","BTCF0:USTF0",1748796315872,1.19173246,105320.0,105310.0,1.04377646]
["bitfinex-derivatives","BTCF0:USTF0",1748796316773,1.19173246,105320.0,105310.0,0.36617586]
["bitfinex-derivatives","BTCF0:USTF0",1748796316973,1.57968568,105320.0,105310.0,0.46027586]
["bitfinex-derivatives","BTCF0:USTF0",1748796317167,1.57968568,105320.0,105310.0,0.00347586]
["bitfinex-derivatives","BTCF0:USTF0",1748796317368,1.43173246,105320.0,105310.0,0.00347586]
["bitfinex-derivatives","BTCF0:USTF0",1748796320367,1.22401444,105320.0,105310.0,0.00347586]
["bitfinex-derivatives","BTCF0:USTF0",1748796320877,0.1898207,105310.0,105300.0,0.00488297]
["bitfinex-derivatives","BTCF0:USTF0",1748796321071,1.20501254,105310.0,105300.0,0.00488297]
["bitfinex-derivatives","BTCF0:USTF0",1748796321774,1.4122252,105310.0,105300.0,0.00488297]
["bitfinex-derivatives","BTCF0:USTF0",1748796321973,1.20501254,105310.0,105300.0,0.00488297]
["bitfinex-derivatives","BTCF0:USTF0",1748796322270,1.21001254,105310.0,105300.0,0.00488297]
["bitfinex-derivatives","BTCF0:USTF0",1748796322664,1.31001254,105310.0,105300.0,0.00488297]
["bitfinex-derivatives","BTCF0:USTF0",1748796323278,1.4580371,105310.0,105300.0,0.00488297]
["bitfinex-derivatives","BTCF0:USTF0",1748796323578,1.4560371,105310.0,105300.0,0.00488297]
["bitfinex-derivatives","BTCF0:USTF0",1748796323877,2.65219294,105310.0,105300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748796324177,2.71140276,105310.0,105300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748796324363,2.46140276,105310.0,105300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748796324567,2.71140276,105310.0,105300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748796324965,2.50416838,105310.0,105300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748796325475,0.1898747,105280.0,105270.0,0.6784915]
["bitfinex-derivatives","BTCF0:USTF0",1748796325681,0.79966654,105280.0,105270.0,0.6784915]
["bitfinex-derivatives","BTCF0:USTF0",1748796325881,0.89486654,105280.0,105270.0,0.2226915]
["bitfinex-derivatives","BTCF0:USTF0",1748796326083,0.89486654,105280.0,105270.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748796326278,0.1898928,105270.0,105260.0,0.76462976]
["bitfinex-derivatives","BTCF0:USTF0",1748796326485,0.79228464,105270.0,105260.0,0.21829907]
["bitfinex-derivatives","BTCF0:USTF0",1748796326686,0.83228464,105270.0,105260.0,0.8280708]
["bitfinex-derivatives","BTCF0:USTF0",1748796326874,0.79228464,105270.0,105260.0,0.3723108]
["bitfinex-derivatives","BTCF0:USTF0",1748796327082,0.79228464,105270.0,105260.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1748796327389,0.82228464,105270.0,105260.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748796327577,0.97020812,105270.0,105260.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1748796327885,0.82228464,105270.0,105260.0,0.2291608]
["bitfinex-derivatives","BTCF0:USTF0",1748796328086,0.82228464,105270.0,105260.0,0.2575608]
["bitfinex-derivatives","BTCF0:USTF0",1748796328484,0.2524928,105270.0,105260.0,0.2575608]
["bitfinex-derivatives","BTCF0:USTF0",1748796328786,0.2524928,105270.0,105260.0,0.45893773]
["bitfinex-derivatives","BTCF0:USTF0",1748796328787,0.3524928,105270.0,105260.0,0.45893773]
["bitfinex-derivatives","BTCF0:USTF0",1748796329083,0.2898928,105270.0,105260.0,0.46193773]
["bitfinex-derivatives","BTCF0:USTF0",1748796329380,0.2898928,105270.0,105260.0,0.82273773]
["bitfinex-derivatives","BTCF0:USTF0",1748796329381,0.10012,105270.0,105260.0,0.82273773]
["bitfinex-derivatives","BTCF0:USTF0",1748796329583,0.10012,105270.0,105260.0,1.1886368]
["bitfinex-derivatives","BTCF0:USTF0",1748796329881,0.101,105270.0,105260.0,1.1856368]
["bitfinex-derivatives","BTCF0:USTF0",1748796330276,0.28496687,105280.0,105270.0,0.1898928]
["bitfinex-derivatives","BTCF0:USTF0",1748796330580,0.28496687,105280.0,105270.0,0.92180464]
["bitfinex-derivatives","BTCF0:USTF0",1748796330785,0.33776808,105300.0,105290.0,0.1898567]
["bitfinex-derivatives","BTCF0:USTF0",1748796331084,0.36924528,105310.0,105300.0,0.1898387]
["bitfinex-derivatives","BTCF0:USTF0",1748796331283,0.4113218,105310.0,105300.0,0.6160387]
["bitfinex-derivatives","BTCF0:USTF0",1748796331484,0.59031364,105310.0,105300.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1748796331685,0.98411364,105310.0,105300.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748796331986,0.98411364,105310.0,105300.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748796332483,0.98411364,105310.0,105300.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748796332685,1.08411364,105310.0,105300.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748796333179,1.08411364,105310.0,105300.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748796334286,1.08411364,105310.0,105300.0,0.2212387]
["bitfinex-derivatives","BTCF0:USTF0",1748796334583,1.08411364,105310.0,105300.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748796334984,1.08411364,105310.0,105300.0,0.2212387]
["bitfinex-derivatives","BTCF0:USTF0",1748796335385,0.9051218,105310.0,105300.0,0.2212387]
["bitfinex-derivatives","BTCF0:USTF0",1748796335581,1.08611364,105310.0,105300.0,0.2212387]
["bitfinex-derivatives","BTCF0:USTF0",1748796336585,1.08711364,105310.0,105300.0,0.2212387]
["bitfinex-derivatives","BTCF0:USTF0",1748796336780,1.08711364,105310.0,105300.0,0.2526387]
["bitfinex-derivatives","BTCF0:USTF0",1748796337381,0.9081218,105310.0,105300.0,0.2526387]
["bitfinex-derivatives","BTCF0:USTF0",1748796337784,0.1898387,105300.0,105290.0,0.33204297]
["bitfinex-derivatives","BTCF0:USTF0",1748796337987,0.95573054,105300.0,105290.0,0.33204297]
["bitfinex-derivatives","BTCF0:USTF0",1748796338294,0.95573054,105300.0,105290.0,0.55249967]
["bitfinex-derivatives","BTCF0:USTF0",1748796338482,0.7767387,105300.0,105290.0,0.55249967]
["bitfinex-derivatives","BTCF0:USTF0",1748796338684,0.95573054,105300.0,105290.0,0.58389967]
["bitfinex-derivatives","BTCF0:USTF0",1748796339483,0.8767387,105300.0,105290.0,0.58389967]
["bitfinex-derivatives","BTCF0:USTF0",1748796340780,1.05573054,105300.0,105290.0,0.58389967]
["bitfinex-derivatives","BTCF0:USTF0",1748796341593,0.8767387,105300.0,105290.0,0.58389967]
["bitfinex-derivatives","BTCF0:USTF0",1748796341785,1.05573054,105300.0,105290.0,0.58389967]
["bitfinex-derivatives","BTCF0:USTF0",1748796342396,0.8767387,105300.0,105290.0,0.58389967]
["bitfinex-derivatives","BTCF0:USTF0",1748796342989,0.8767387,105300.0,105290.0,0.28479967]
["bitfinex-derivatives","BTCF0:USTF0",1748796343199,0.8767387,105300.0,105290.0,0.74147967]
["bitfinex-derivatives","BTCF0:USTF0",1748796343386,1.05573054,105300.0,105290.0,0.74147967]
["bitfinex-derivatives","BTCF0:USTF0",1748796343988,1.05573054,105300.0,105290.0,0.28479967]
["bitfinex-derivatives","BTCF0:USTF0",1748796344194,1.05573054,105300.0,105290.0,0.74131967]
["bitfinex-derivatives","BTCF0:USTF0",1748796344382,1.05573054,105300.0,105290.0,0.28479967]
["bitfinex-derivatives","BTCF0:USTF0",1748796344588,1.40797054,105300.0,105290.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796344788,1.55589402,105300.0,105290.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796345300,1.55589402,105300.0,105290.0,0.03014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796345794,1.56189402,105300.0,105290.0,0.03014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796346185,1.55889402,105300.0,105290.0,0.03014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796346382,1.56189402,105300.0,105290.0,0.03014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796346992,1.44965402,105300.0,105290.0,0.03014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796347296,1.41397054,105300.0,105290.0,0.03014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796347598,1.41097054,105300.0,105290.0,0.03014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796347790,1.62106341,105300.0,105290.0,0.03014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796348388,1.59296238,105300.0,105290.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796348798,1.7408231,105300.0,105290.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796349707,1.59296238,105300.0,105290.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796350094,1.2349787,105300.0,105290.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796350294,1.59296238,105300.0,105290.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796350701,1.80005525,105300.0,105290.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796350899,1.62106341,105300.0,105290.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796351202,1.72106341,105300.0,105290.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796351502,1.90005525,105300.0,105290.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796352300,1.72106341,105300.0,105290.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796352708,1.69296238,105300.0,105290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748796353701,1.90005525,105300.0,105290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748796354295,0.1898567,105290.0,105280.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748796354499,1.55980854,105290.0,105280.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748796354807,1.70774587,105290.0,105280.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748796355201,1.80774587,105290.0,105280.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748796355397,1.81074587,105290.0,105280.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748796355600,1.84134587,105290.0,105280.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748796358103,0.1898748,105280.0,105270.0,0.29924297]
["bitfinex-derivatives","BTCF0:USTF0",1748796358298,1.04556664,105280.0,105270.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796358492,1.04556664,105280.0,105270.0,0.06284297]
["bitfinex-derivatives","BTCF0:USTF0",1748796358795,1.04556664,105280.0,105270.0,0.09584297]
["bitfinex-derivatives","BTCF0:USTF0",1748796359192,1.14556664,105280.0,105270.0,0.09584297]
["bitfinex-derivatives","BTCF0:USTF0",1748796360399,0.9665748,105280.0,105270.0,0.29047577]
["bitfinex-derivatives","BTCF0:USTF0",1748796360707,1.14556664,105280.0,105270.0,0.29047577]
["bitfinex-derivatives","BTCF0:USTF0",1748796361302,0.9665748,105280.0,105270.0,0.29047577]
["bitfinex-derivatives","BTCF0:USTF0",1748796362000,1.14556664,105280.0,105270.0,0.29047577]
["bitfinex-derivatives","BTCF0:USTF0",1748796364313,1.29350397,105280.0,105270.0,0.29047577]
["bitfinex-derivatives","BTCF0:USTF0",1748796367608,1.32025951,105280.0,105270.0,0.29047577]
["bitfinex-derivatives","BTCF0:USTF0",1748796369417,1.14126767,105280.0,105270.0,0.29047577]
["bitfinex-derivatives","BTCF0:USTF0",1748796369601,1.32025951,105280.0,105270.0,0.29047577]
["bitfinex-derivatives","BTCF0:USTF0",1748796372107,1.26139279,105280.0,105270.0,0.29047577]
["bitfinex-derivatives","BTCF0:USTF0",1748796372615,1.11316664,105280.0,105270.0,0.29047577]
["bitfinex-derivatives","BTCF0:USTF0",1748796372811,1.14576664,105280.0,105270.0,0.29047577]
["bitfinex-derivatives","BTCF0:USTF0",1748796373207,1.14576664,105280.0,105270.0,0.32637484]
["bitfinex-derivatives","BTCF0:USTF0",1748796373911,1.14576664,105280.0,105270.0,0.33841261]
["bitfinex-derivatives","BTCF0:USTF0",1748796374816,1.29399279,105280.0,105270.0,0.33841261]
["bitfinex-derivatives","BTCF0:USTF0",1748796379715,1.14576664,105280.0,105270.0,0.33841261]
["bitfinex-derivatives","BTCF0:USTF0",1748796380010,1.29399279,105280.0,105270.0,0.33841261]
["bitfinex-derivatives","BTCF0:USTF0",1748796383317,1.11500095,105280.0,105270.0,0.33841261]
["bitfinex-derivatives","BTCF0:USTF0",1748796386127,1.14576664,105280.0,105270.0,0.33841261]
["bitfinex-derivatives","BTCF0:USTF0",1748796386619,1.29399279,105280.0,105270.0,0.33841261]
["bitfinex-derivatives","BTCF0:USTF0",1748796387919,1.50108566,105280.0,105270.0,0.35031681]
["bitfinex-derivatives","BTCF0:USTF0",1748796388819,1.50108566,105280.0,105270.0,0.12742401]
["bitfinex-derivatives","BTCF0:USTF0",1748796389024,1.14576664,105280.0,105270.0,0.29347252]
["bitfinex-derivatives","BTCF0:USTF0",1748796391516,1.14576664,105280.0,105270.0,0.30547148]
["bitfinex-derivatives","BTCF0:USTF0",1748796391733,1.35285951,105280.0,105270.0,0.30547148]
["bitfinex-derivatives","BTCF0:USTF0",1748796392925,1.5012888,105280.0,105270.0,0.05287878]
["bitfinex-derivatives","BTCF0:USTF0",1748796393128,1.29419593,105280.0,105270.0,0.04088687]
["bitfinex-derivatives","BTCF0:USTF0",1748796393427,1.40074074,105280.0,105270.0,0.04088687]
["bitfinex-derivatives","BTCF0:USTF0",1748796394235,1.40274074,105280.0,105270.0,0.00488297]
["bitfinex-derivatives","BTCF0:USTF0",1748796394928,1.19492852,105280.0,105270.0,0.00488297]
["bitfinex-derivatives","BTCF0:USTF0",1748796395125,1.40374074,105280.0,105270.0,0.00488297]
["bitfinex-derivatives","BTCF0:USTF0",1748796395817,1.40674074,105280.0,105270.0,0.00488297]
["bitfinex-derivatives","BTCF0:USTF0",1748796396018,1.68072058,105280.0,105270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748796396226,0.1898927,105270.0,105260.0,0.00942352]
["bitfinex-derivatives","BTCF0:USTF0",1748796396524,0.1899108,105260.0,105250.0,0.14419581]
["bitfinex-derivatives","BTCF0:USTF0",1748796396730,1.3313494,105260.0,105250.0,0.14419581]
["bitfinex-derivatives","BTCF0:USTF0",1748796397431,1.4313494,105260.0,105250.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1748796398532,1.4313494,105260.0,105250.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1748796399330,1.05310264,105260.0,105250.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1748796401319,1.23310264,105260.0,105250.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1748796401720,1.0541108,105260.0,105250.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1748796401926,1.23310264,105260.0,105250.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1748796402720,1.23310264,105260.0,105250.0,0.0324992]
["bitfinex-derivatives","BTCF0:USTF0",1748796402923,1.3813494,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748796403522,1.23310264,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748796404128,1.38408761,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748796405336,1.38708761,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748796407841,1.20809577,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748796408033,1.95508761,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748796408333,1.95508761,105260.0,105250.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1748796410927,1.95508761,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748796412940,1.80710264,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748796413136,1.95498378,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748796414739,1.80710264,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748796415043,2.01464652,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748796415338,0.1899288,105250.0,105240.0,0.03264297]
["bitfinex-derivatives","BTCF0:USTF0",1748796415537,1.29222896,105250.0,105240.0,0.03264297]
["bitfinex-derivatives","BTCF0:USTF0",1748796416344,1.39222896,105250.0,105240.0,0.03264297]
["bitfinex-derivatives","BTCF0:USTF0",1748796416540,1.39222896,105250.0,105240.0,0.09674297]
["bitfinex-derivatives","BTCF0:USTF0",1748796417040,1.39422896,105250.0,105240.0,0.09674297]
["bitfinex-derivatives","BTCF0:USTF0",1748796417338,1.39522896,105250.0,105240.0,0.09674297]
["bitfinex-derivatives","BTCF0:USTF0",1748796417945,1.24732064,105250.0,105240.0,0.10149297]
["bitfinex-derivatives","BTCF0:USTF0",1748796419342,1.39522896,105250.0,105240.0,0.10149297]
["bitfinex-derivatives","BTCF0:USTF0",1748796419844,1.15403712,105250.0,105240.0,0.29143977]
["bitfinex-derivatives","BTCF0:USTF0",1748796420041,0.76083712,105250.0,105240.0,0.47043161]
["bitfinex-derivatives","BTCF0:USTF0",1748796420244,0.56095712,105250.0,105240.0,0.47043161]
["bitfinex-derivatives","BTCF0:USTF0",1748796420442,0.56095712,105250.0,105240.0,0.98627161]
["bitfinex-derivatives","BTCF0:USTF0",1748796420641,0.4129288,105250.0,105240.0,0.98627161]
["bitfinex-derivatives","BTCF0:USTF0",1748796420837,0.50885129,105270.0,105240.0,1.68113265]
["bitfinex-derivatives","BTCF0:USTF0",1748796421038,0.71044796,105280.0,105270.0,0.1898927]
["bitfinex-derivatives","BTCF0:USTF0",1748796421039,1.03403409,105280.0,105270.0,0.1898927]
["bitfinex-derivatives","BTCF0:USTF0",1748796421342,1.11329168,105280.0,105270.0,0.66798454]
["bitfinex-derivatives","BTCF0:USTF0",1748796421541,0.75249168,105280.0,105270.0,1.06018454]
["bitfinex-derivatives","BTCF0:USTF0",1748796421841,1.29216352,105280.0,105270.0,0.5203927]
["bitfinex-derivatives","BTCF0:USTF0",1748796422144,1.08473964,105280.0,105270.0,0.5203927]
["bitfinex-derivatives","BTCF0:USTF0",1748796422640,1.11593964,105280.0,105270.0,0.5203927]
["bitfinex-derivatives","BTCF0:USTF0",1748796423038,1.11593964,105280.0,105270.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1748796423236,1.14603964,105280.0,105270.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1748796423441,1.24603964,105280.0,105270.0,0.9771527]
["bitfinex-derivatives","BTCF0:USTF0",1748796424037,1.24603964,105280.0,105270.0,1.0081527]
["bitfinex-derivatives","BTCF0:USTF0",1748796424344,1.24603964,105280.0,105270.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1748796425349,1.24603964,105280.0,105270.0,0.81826]
["bitfinex-derivatives","BTCF0:USTF0",1748796425550,1.24603964,105280.0,105270.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1748796425745,1.24603964,105280.0,105270.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1748796425947,1.24603964,105280.0,105270.0,0.7090127]
["bitfinex-derivatives","BTCF0:USTF0",1748796427545,1.24603964,105280.0,105270.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1748796427945,1.24603964,105280.0,105270.0,0.2532927]
["bitfinex-derivatives","BTCF0:USTF0",1748796429348,1.24603964,105280.0,105270.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1748796429653,1.24603964,105280.0,105270.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1748796430048,1.0670478,105280.0,105270.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1748796430352,1.24603964,105280.0,105270.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1748796430952,1.27673964,105280.0,105270.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1748796431648,1.27673964,105280.0,105270.0,0.7089727]
["bitfinex-derivatives","BTCF0:USTF0",1748796432346,1.0676478,105280.0,105270.0,0.88796454]
["bitfinex-derivatives","BTCF0:USTF0",1748796432552,0.6449478,105280.0,105270.0,0.92106454]
["bitfinex-derivatives","BTCF0:USTF0",1748796432748,0.6449478,105280.0,105270.0,1.96702437]
["bitfinex-derivatives","BTCF0:USTF0",1748796432749,0.36012,105280.0,105270.0,1.96702437]
["bitfinex-derivatives","BTCF0:USTF0",1748796433051,0.12,105280.0,105270.0,2.36702437]
["bitfinex-derivatives","BTCF0:USTF0",1748796433349,0.02012,105280.0,105270.0,2.36702437]
["bitfinex-derivatives","BTCF0:USTF0",1748796433546,0.10632215,105310.0,105300.0,0.1898385]
["bitfinex-derivatives","BTCF0:USTF0",1748796433741,0.10632215,105310.0,105300.0,0.82447034]
["bitfinex-derivatives","BTCF0:USTF0",1748796433742,0.38632215,105310.0,105300.0,0.82447034]
["bitfinex-derivatives","BTCF0:USTF0",1748796433939,0.57614265,105310.0,105300.0,0.98123434]
["bitfinex-derivatives","BTCF0:USTF0",1748796434143,0.4699405,105310.0,105300.0,0.98123434]
["bitfinex-derivatives","BTCF0:USTF0",1748796434343,0.5698205,105310.0,105300.0,0.98123434]
["bitfinex-derivatives","BTCF0:USTF0",1748796434650,0.5698205,105310.0,105300.0,1.00051565]
["bitfinex-derivatives","BTCF0:USTF0",1748796434651,0.5699405,105310.0,105300.0,1.00051565]
["bitfinex-derivatives","BTCF0:USTF0",1748796434949,0.5739405,105310.0,105300.0,1.00051565]
["bitfinex-derivatives","BTCF0:USTF0",1748796435149,0.5739405,105310.0,105300.0,0.82152381]
["bitfinex-derivatives","BTCF0:USTF0",1748796435546,0.5699405,105310.0,105300.0,0.82352381]
["bitfinex-derivatives","BTCF0:USTF0",1748796435851,0.74893234,105310.0,105300.0,0.73051981]
["bitfinex-derivatives","BTCF0:USTF0",1748796436050,0.81193234,105310.0,105300.0,0.73051981]
["bitfinex-derivatives","BTCF0:USTF0",1748796436443,0.6329405,105310.0,105300.0,0.73051981]
["bitfinex-derivatives","BTCF0:USTF0",1748796436955,0.6329405,105310.0,105300.0,0.74839893]
["bitfinex-derivatives","BTCF0:USTF0",1748796439753,0.4429405,105310.0,105300.0,0.74839893]
["bitfinex-derivatives","BTCF0:USTF0",1748796443358,0.4429405,105310.0,105300.0,1.04749893]
["bitfinex-derivatives","BTCF0:USTF0",1748796445264,0.98273234,105310.0,105300.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1748796445564,1.67817234,105310.0,105300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748796446055,1.79021234,105310.0,105300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748796446359,1.79021234,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748796446556,1.79121234,105310.0,105300.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1748796446860,1.79221234,105310.0,105300.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796447062,1.79521234,105310.0,105300.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796447565,1.79621234,105310.0,105300.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796448665,1.79421234,105310.0,105300.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796450954,0.1898385,105300.0,105290.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796451160,1.15443034,105300.0,105290.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796452159,1.33542218,105300.0,105290.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796452359,1.43542218,105300.0,105290.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796452561,1.58263621,105300.0,105290.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796452965,1.43542218,105300.0,105290.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796453262,1.58316188,105300.0,105290.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796453663,1.58316188,105300.0,105260.0,0.7905878]
["bitfinex-derivatives","BTCF0:USTF0",1748796453664,0.1898926,105270.0,105260.0,0.7905878]
["bitfinex-derivatives","BTCF0:USTF0",1748796453863,0.1898926,105270.0,105260.0,1.1459878]
["bitfinex-derivatives","BTCF0:USTF0",1748796454068,0.2845926,105270.0,105260.0,1.1459878]
["bitfinex-derivatives","BTCF0:USTF0",1748796454767,0.2845926,105270.0,105260.0,1.1499878]
["bitfinex-derivatives","BTCF0:USTF0",1748796455067,0.3845926,105270.0,105260.0,1.1529878]
["bitfinex-derivatives","BTCF0:USTF0",1748796455453,0.3845926,105270.0,105260.0,1.17019355]
["bitfinex-derivatives","BTCF0:USTF0",1748796455965,0.3845926,105270.0,105260.0,1.2176215]
["bitfinex-derivatives","BTCF0:USTF0",1748796457356,0.3845926,105270.0,105260.0,0.7622215]
["bitfinex-derivatives","BTCF0:USTF0",1748796457568,0.3845926,105270.0,105260.0,1.2176215]
["bitfinex-derivatives","BTCF0:USTF0",1748796457864,0.3845926,105270.0,105260.0,0.7622215]
["bitfinex-derivatives","BTCF0:USTF0",1748796458070,0.3845926,105270.0,105260.0,1.1055815]
["bitfinex-derivatives","BTCF0:USTF0",1748796458971,0.3845926,105270.0,105260.0,1.1025815]
["bitfinex-derivatives","BTCF0:USTF0",1748796459665,0.3845926,105270.0,105260.0,1.0985815]
["bitfinex-derivatives","BTCF0:USTF0",1748796459869,0.3845926,105270.0,105260.0,0.6441815]
["bitfinex-derivatives","BTCF0:USTF0",1748796460069,0.3845926,105270.0,105260.0,1.0995815]
["bitfinex-derivatives","BTCF0:USTF0",1748796461074,0.3845926,105270.0,105260.0,1.3986815]
["bitfinex-derivatives","BTCF0:USTF0",1748796462480,0.3845926,105270.0,105260.0,1.4034315]
["bitfinex-derivatives","BTCF0:USTF0",1748796463274,0.3445926,105270.0,105260.0,1.4034315]
["bitfinex-derivatives","BTCF0:USTF0",1748796464377,0.3445926,105270.0,105260.0,1.58242334]
["bitfinex-derivatives","BTCF0:USTF0",1748796464774,0.3445926,105270.0,105260.0,1.94322334]
["bitfinex-derivatives","BTCF0:USTF0",1748796465680,0.3445926,105270.0,105260.0,1.58238334]
["bitfinex-derivatives","BTCF0:USTF0",1748796465880,0.3445926,105270.0,105260.0,1.4033915]
["bitfinex-derivatives","BTCF0:USTF0",1748796468373,0.3445926,105270.0,105260.0,0.9480315]
["bitfinex-derivatives","BTCF0:USTF0",1748796468573,0.3445926,105270.0,105260.0,1.1659145]
["bitfinex-derivatives","BTCF0:USTF0",1748796468780,0.92438444,105270.0,105260.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1748796469380,1.31337628,105270.0,105260.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748796469581,1.13438444,105270.0,105260.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748796470480,1.13438444,105270.0,105260.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748796470676,1.13538444,105270.0,105260.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748796470983,1.13638444,105270.0,105260.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748796471281,1.59174444,105270.0,105260.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748796473585,1.70370444,105270.0,105260.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748796480087,1.5247126,105270.0,105260.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748796480389,1.70370444,105270.0,105260.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748796480991,1.0693526,105270.0,105260.0,0.1946607]
["bitfinex-derivatives","BTCF0:USTF0",1748796481287,1.0693526,105270.0,105260.0,0.73445254]
["bitfinex-derivatives","BTCF0:USTF0",1748796481288,0.41652,105270.0,105260.0,0.73445254]
["bitfinex-derivatives","BTCF0:USTF0",1748796481591,0.14212,105270.0,105260.0,1.27253254]
["bitfinex-derivatives","BTCF0:USTF0",1748796481791,0.3318926,105270.0,105260.0,1.27253254]
["bitfinex-derivatives","BTCF0:USTF0",1748796481992,0.3320126,105270.0,105260.0,1.27253254]
["bitfinex-derivatives","BTCF0:USTF0",1748796482292,0.3310126,105270.0,105260.0,1.27253254]
["bitfinex-derivatives","BTCF0:USTF0",1748796482489,0.3300126,105270.0,105260.0,1.27353254]
["bitfinex-derivatives","BTCF0:USTF0",1748796482695,0.3300126,105270.0,105260.0,1.27553254]
["bitfinex-derivatives","BTCF0:USTF0",1748796483286,0.3300126,105270.0,105260.0,1.27653254]
["bitfinex-derivatives","BTCF0:USTF0",1748796483895,0.3300126,105270.0,105260.0,1.38849254]
["bitfinex-derivatives","BTCF0:USTF0",1748796484894,0.3300126,105270.0,105260.0,1.68759254]
["bitfinex-derivatives","BTCF0:USTF0",1748796486491,0.3300126,105270.0,105260.0,1.5086007]
["bitfinex-derivatives","BTCF0:USTF0",1748796486686,0.3300126,105270.0,105260.0,1.12035254]
["bitfinex-derivatives","BTCF0:USTF0",1748796486994,0.50900444,105270.0,105260.0,0.5639607]
["bitfinex-derivatives","BTCF0:USTF0",1748796487194,0.57350444,105270.0,105260.0,1.0191607]
["bitfinex-derivatives","BTCF0:USTF0",1748796487397,0.3945126,105270.0,105260.0,1.0191607]
["bitfinex-derivatives","BTCF0:USTF0",1748796489186,0.3300126,105270.0,105260.0,1.55895254]
["bitfinex-derivatives","BTCF0:USTF0",1748796489592,0.3298926,105270.0,105260.0,1.55895254]
["bitfinex-derivatives","BTCF0:USTF0",1748796489995,0.3300126,105270.0,105260.0,1.55895254]
["bitfinex-derivatives","BTCF0:USTF0",1748796491592,0.3300126,105270.0,105260.0,1.3799607]
["bitfinex-derivatives","BTCF0:USTF0",1748796491788,0.3921126,105270.0,105260.0,1.0191607]
["bitfinex-derivatives","BTCF0:USTF0",1748796491992,0.3921126,105270.0,105260.0,0.5639607]
["bitfinex-derivatives","BTCF0:USTF0",1748796492195,0.3921126,105270.0,105260.0,1.0190807]
["bitfinex-derivatives","BTCF0:USTF0",1748796496500,0.3921126,105270.0,105260.0,0.5639607]
["bitfinex-derivatives","BTCF0:USTF0",1748796496692,0.57110444,105270.0,105260.0,1.0190407]
["bitfinex-derivatives","BTCF0:USTF0",1748796499912,0.93190444,105270.0,105260.0,0.30785]
["bitfinex-derivatives","BTCF0:USTF0",1748796500100,0.93190444,105270.0,105260.0,0.76289]
["bitfinex-derivatives","BTCF0:USTF0",1748796501205,1.13874002,105270.0,105260.0,0.76289]
["bitfinex-derivatives","BTCF0:USTF0",1748796502398,1.13874002,105270.0,105260.0,0.30785]
["bitfinex-derivatives","BTCF0:USTF0",1748796502598,1.13874002,105270.0,105260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748796504301,1.51773186,105270.0,105260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748796505703,1.97273186,105270.0,105260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748796506105,1.79374002,105270.0,105260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748796507014,1.61474818,105270.0,105260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748796507314,1.33874002,105270.0,105260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748796507615,1.33862002,105270.0,105260.0,0.1986606]
["bitfinex-derivatives","BTCF0:USTF0",1748796507809,1.33862002,105270.0,105260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748796508109,1.33874002,105270.0,105260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748796508503,1.33874002,105270.0,105260.0,0.30785]
["bitfinex-derivatives","BTCF0:USTF0",1748796510410,1.51773186,105270.0,105260.0,0.30785]
["bitfinex-derivatives","BTCF0:USTF0",1748796511616,1.33874002,105270.0,105260.0,0.30785]
["bitfinex-derivatives","BTCF0:USTF0",1748796513508,1.13190444,105270.0,105260.0,0.30785]
["bitfinex-derivatives","BTCF0:USTF0",1748796514405,1.13190444,105270.0,105260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748796516114,0.9529126,105270.0,105260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748796516308,1.13190444,105270.0,105260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748796516609,1.13178444,105270.0,105260.0,0.1986606]
["bitfinex-derivatives","BTCF0:USTF0",1748796516817,1.13178444,105270.0,105260.0,0.2306606]
["bitfinex-derivatives","BTCF0:USTF0",1748796516999,1.13190444,105270.0,105260.0,0.2306606]
["bitfinex-derivatives","BTCF0:USTF0",1748796517205,0.77110444,105270.0,105260.0,0.2306606]
["bitfinex-derivatives","BTCF0:USTF0",1748796517413,1.13190444,105270.0,105260.0,0.2306606]
["bitfinex-derivatives","BTCF0:USTF0",1748796517731,0.77110444,105270.0,105260.0,0.2306606]
["bitfinex-derivatives","BTCF0:USTF0",1748796517921,0.77110444,105270.0,105260.0,0.2613606]
["bitfinex-derivatives","BTCF0:USTF0",1748796518218,1.13190444,105270.0,105260.0,0.2613606]
["bitfinex-derivatives","BTCF0:USTF0",1748796522515,1.33874002,105270.0,105260.0,0.2613606]
["bitfinex-derivatives","BTCF0:USTF0",1748796523900,1.13190444,105270.0,105260.0,0.2613606]
["bitfinex-derivatives","BTCF0:USTF0",1748796524621,1.13190444,105270.0,105260.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1748796526009,1.16480444,105270.0,105260.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1748796526916,1.37164002,105270.0,105260.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1748796529421,1.55063186,105270.0,105260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748796529622,1.37164002,105270.0,105260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748796529923,1.55063186,105270.0,105260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748796530220,1.37164002,105270.0,105260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748796530615,1.55063186,105270.0,105260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748796534829,1.54712894,105270.0,105260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748796541619,1.54712894,105270.0,105260.0,0.00065551]
["bitfinex-derivatives","BTCF0:USTF0",1748796541928,1.35506825,105270.0,105260.0,0.00065551]
["bitfinex-derivatives","BTCF0:USTF0",1748796542129,1.34029336,105270.0,105260.0,0.00065551]
["bitfinex-derivatives","BTCF0:USTF0",1748796542830,1.63498291,105270.0,105260.0,0.00065551]
["bitfinex-derivatives","BTCF0:USTF0",1748796544126,2.08954291,105270.0,105260.0,0.00065551]
["bitfinex-derivatives","BTCF0:USTF0",1748796544824,1.73155923,105270.0,105260.0,0.00065551]
["bitfinex-derivatives","BTCF0:USTF0",1748796545031,1.63498291,105270.0,105260.0,0.00065551]
["bitfinex-derivatives","BTCF0:USTF0",1748796545327,2.08954291,105270.0,105260.0,0.00065551]
["bitfinex-derivatives","BTCF0:USTF0",1748796545524,1.79485336,105270.0,105260.0,0.00065551]
["bitfinex-derivatives","BTCF0:USTF0",1748796547627,1.79473336,105270.0,105260.0,0.00065551]
["bitfinex-derivatives","BTCF0:USTF0",1748796548331,2.08942291,105270.0,105260.0,0.00065551]
["bitfinex-derivatives","BTCF0:USTF0",1748796548528,2.08942291,105270.0,105260.0,0.00540551]
["bitfinex-derivatives","BTCF0:USTF0",1748796550535,1.79473336,105270.0,105260.0,0.00540551]
["bitfinex-derivatives","BTCF0:USTF0",1748796552625,2.00236406,105270.0,105260.0,0.00540551]
["bitfinex-derivatives","BTCF0:USTF0",1748796554431,0.1899106,105260.0,105250.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796554637,1.29590244,105260.0,105250.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796555229,1.50354931,105260.0,105250.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796555937,1.60003931,105260.0,105250.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796560340,1.60203931,105260.0,105250.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796560640,1.39639244,105260.0,105250.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796561743,1.39639244,105260.0,105250.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748796562146,0.1899467,105240.0,105230.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1748796562340,1.19220694,105240.0,105230.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1748796562540,1.28650694,105240.0,105230.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1748796563444,1.28650694,105240.0,105230.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748796563633,1.28650694,105240.0,105230.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1748796564239,1.38299694,105240.0,105230.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1748796565340,1.38299694,105240.0,105230.0,0.0987731]
["bitfinex-derivatives","BTCF0:USTF0",1748796565640,1.38299694,105240.0,105230.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1748796565946,1.38299694,105240.0,105230.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1748796568842,1.38299694,105240.0,105230.0,0.08253074]
["bitfinex-derivatives","BTCF0:USTF0",1748796569240,1.2040051,105240.0,105230.0,0.08253074]
["bitfinex-derivatives","BTCF0:USTF0",1748796569440,1.38299694,105240.0,105230.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1748796571543,1.38299694,105240.0,105230.0,0.08235846]
["bitfinex-derivatives","BTCF0:USTF0",1748796572843,1.38299694,105240.0,105230.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1748796573245,1.38318439,105240.0,105230.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1748796573649,1.1422051,105240.0,105230.0,0.5567648]
["bitfinex-derivatives","BTCF0:USTF0",1748796573947,0.6064367,105240.0,105230.0,1.17334409]
["bitfinex-derivatives","BTCF0:USTF0",1748796574150,0.3065567,105240.0,105230.0,1.20927889]
["bitfinex-derivatives","BTCF0:USTF0",1748796575956,0.3065567,105240.0,105230.0,1.23589298]
["bitfinex-derivatives","BTCF0:USTF0",1748796577161,0.3065567,105240.0,105230.0,1.18791531]
["bitfinex-derivatives","BTCF0:USTF0",1748796577450,0.3065567,105240.0,105230.0,1.23583967]
["bitfinex-derivatives","BTCF0:USTF0",1748796577652,0.3065567,105240.0,105230.0,1.18791531]
["bitfinex-derivatives","BTCF0:USTF0",1748796578350,0.3065567,105240.0,105230.0,1.23583967]
["bitfinex-derivatives","BTCF0:USTF0",1748796578547,0.3065567,105240.0,105230.0,1.68991967]
["bitfinex-derivatives","BTCF0:USTF0",1748796578748,0.3065567,105240.0,105230.0,1.46286933]
["bitfinex-derivatives","BTCF0:USTF0",1748796579452,0.3065567,105240.0,105230.0,1.16376933]
["bitfinex-derivatives","BTCF0:USTF0",1748796580361,0.3065567,105240.0,105230.0,1.39081967]
["bitfinex-derivatives","BTCF0:USTF0",1748796580664,0.3065567,105240.0,105230.0,1.68991967]
["bitfinex-derivatives","BTCF0:USTF0",1748796580863,0.3065567,105240.0,105230.0,1.64199531]
["bitfinex-derivatives","BTCF0:USTF0",1748796581159,0.3065567,105240.0,105230.0,1.68991967]
["bitfinex-derivatives","BTCF0:USTF0",1748796581160,0.3064367,105240.0,105230.0,1.68991967]
["bitfinex-derivatives","BTCF0:USTF0",1748796581354,0.3065567,105240.0,105230.0,1.62991967]
["bitfinex-derivatives","BTCF0:USTF0",1748796581657,0.09661,105240.0,105230.0,2.33610367]
["bitfinex-derivatives","BTCF0:USTF0",1748796581866,0.00014297,105250.0,105240.0,0.1899467]
["bitfinex-derivatives","BTCF0:USTF0",1748796582159,0.19007167,105250.0,105240.0,1.38810269]
["bitfinex-derivatives","BTCF0:USTF0",1748796582363,0.19019167,105250.0,105240.0,1.29311869]
["bitfinex-derivatives","BTCF0:USTF0",1748796582566,0.19019167,105250.0,105240.0,1.28112664]
["bitfinex-derivatives","BTCF0:USTF0",1748796583464,0.29019167,105250.0,105240.0,1.28112664]
["bitfinex-derivatives","BTCF0:USTF0",1748796584163,0.29019167,105250.0,105240.0,1.03112664]
["bitfinex-derivatives","BTCF0:USTF0",1748796584561,0.32319167,105250.0,105240.0,1.03112664]
["bitfinex-derivatives","BTCF0:USTF0",1748796584765,0.32319167,105250.0,105240.0,1.03412664]
["bitfinex-derivatives","BTCF0:USTF0",1748796585361,0.32319167,105250.0,105240.0,1.33322664]
["bitfinex-derivatives","BTCF0:USTF0",1748796585566,0.32319167,105250.0,105240.0,1.05908466]
["bitfinex-derivatives","BTCF0:USTF0",1748796587769,0.32319167,105250.0,105240.0,1.23821064]
["bitfinex-derivatives","BTCF0:USTF0",1748796591773,0.32307167,105250.0,105240.0,1.23821064]
["bitfinex-derivatives","BTCF0:USTF0",1748796591976,0.32319167,105250.0,105240.0,1.23821064]
["bitfinex-derivatives","BTCF0:USTF0",1748796592366,0.10026297,105250.0,105240.0,1.33322664]
["bitfinex-derivatives","BTCF0:USTF0",1748796592671,0.10026297,105250.0,105240.0,2.05334988]
["bitfinex-derivatives","BTCF0:USTF0",1748796593077,0.10014297,105250.0,105240.0,2.00541987]
["bitfinex-derivatives","BTCF0:USTF0",1748796593264,0.10026297,105250.0,105240.0,1.64716791]
["bitfinex-derivatives","BTCF0:USTF0",1748796593577,0.00014297,105250.0,105240.0,2.04130042]
["bitfinex-derivatives","BTCF0:USTF0",1748796593875,0.00026297,105250.0,105240.0,2.04130042]
["bitfinex-derivatives","BTCF0:USTF0",1748796595270,0.00026297,105250.0,105240.0,1.79130042]
["bitfinex-derivatives","BTCF0:USTF0",1748796595477,0.00026297,105250.0,105240.0,1.75541987]
["bitfinex-derivatives","BTCF0:USTF0",1748796595672,0.00014297,105250.0,105240.0,2.00541987]
["bitfinex-derivatives","BTCF0:USTF0",1748796595982,0.00026297,105250.0,105240.0,2.00541987]
["bitfinex-derivatives","BTCF0:USTF0",1748796596281,0.00026297,105250.0,105240.0,1.79130042]
["bitfinex-derivatives","BTCF0:USTF0",1748796596470,0.00026297,105250.0,105240.0,1.75541987]
["bitfinex-derivatives","BTCF0:USTF0",1748796596678,0.00026297,105250.0,105240.0,1.79130042]
["bitfinex-derivatives","BTCF0:USTF0",1748796596976,0.2214127,105260.0,105250.0,0.1899287]
["bitfinex-derivatives","BTCF0:USTF0",1748796597184,0.2214127,105260.0,105250.0,1.56435468]
["bitfinex-derivatives","BTCF0:USTF0",1748796599387,0.2528127,105260.0,105250.0,1.56435468]
["bitfinex-derivatives","BTCF0:USTF0",1748796599589,0.2841127,105260.0,105250.0,1.56435468]
["bitfinex-derivatives","BTCF0:USTF0",1748796600288,0.2841127,105260.0,105250.0,1.86345468]
["bitfinex-derivatives","BTCF0:USTF0",1748796600793,0.2841127,105260.0,105250.0,1.84675468]
["bitfinex-derivatives","BTCF0:USTF0",1748796602189,0.2841127,105260.0,105250.0,1.84667468]
["bitfinex-derivatives","BTCF0:USTF0",1748796605295,0.2841127,105260.0,105250.0,1.39307468]
["bitfinex-derivatives","BTCF0:USTF0",1748796605501,0.2841127,105260.0,105250.0,1.84659468]
["bitfinex-derivatives","BTCF0:USTF0",1748796607404,0.2841127,105260.0,105250.0,1.89443541]
["bitfinex-derivatives","BTCF0:USTF0",1748796607593,0.0942,105260.0,105250.0,1.89443541]
["bitfinex-derivatives","BTCF0:USTF0",1748796607903,0.09432,105260.0,105250.0,1.89443541]
["bitfinex-derivatives","BTCF0:USTF0",1748796608098,0.0942,105260.0,105250.0,1.89443541]
["bitfinex-derivatives","BTCF0:USTF0",1748796608299,0.2841107,105260.0,105250.0,1.91113541]
["bitfinex-derivatives","BTCF0:USTF0",1748796608496,0.09432,105260.0,105250.0,1.91113541]
["bitfinex-derivatives","BTCF0:USTF0",1748796609024,0.00014297,105270.0,105250.0,2.00614341]
["bitfinex-derivatives","BTCF0:USTF0",1748796609306,0.0611,105280.0,105270.0,0.1898926]
["bitfinex-derivatives","BTCF0:USTF0",1748796609492,0.0611,105280.0,105270.0,1.61140739]
["bitfinex-derivatives","BTCF0:USTF0",1748796609692,0.2509746,105280.0,105270.0,1.73330739]
["bitfinex-derivatives","BTCF0:USTF0",1748796609904,0.2510946,105280.0,105270.0,1.73330739]
["bitfinex-derivatives","BTCF0:USTF0",1748796610605,0.2540946,105280.0,105270.0,1.73330739]
["bitfinex-derivatives","BTCF0:USTF0",1748796611207,0.2570946,105280.0,105270.0,1.73330739]
["bitfinex-derivatives","BTCF0:USTF0",1748796611506,0.2570946,105280.0,105270.0,1.78037886]
["bitfinex-derivatives","BTCF0:USTF0",1748796612191,0.06722,105280.0,105270.0,1.78037886]
["bitfinex-derivatives","BTCF0:USTF0",1748796613090,0.06722,105280.0,105270.0,1.63037886]
["bitfinex-derivatives","BTCF0:USTF0",1748796613296,0.06722,105280.0,105270.0,1.97037886]
["bitfinex-derivatives","BTCF0:USTF0",1748796613604,0.06722,105280.0,105270.0,1.9583813]
["bitfinex-derivatives","BTCF0:USTF0",1748796613991,0.2570946,105280.0,105270.0,1.9583813]
["bitfinex-derivatives","BTCF0:USTF0",1748796614197,0.2897946,105280.0,105270.0,1.9583813]
["bitfinex-derivatives","BTCF0:USTF0",1748796614403,0.09992,105280.0,105270.0,1.9583813]
["bitfinex-derivatives","BTCF0:USTF0",1748796614707,0.06952,105280.0,105270.0,1.9583813]
["bitfinex-derivatives","BTCF0:USTF0",1748796614898,0.06952,105280.0,105270.0,2.2574813]
["bitfinex-derivatives","BTCF0:USTF0",1748796615905,0.10042,105280.0,105270.0,2.2574813]
["bitfinex-derivatives","BTCF0:USTF0",1748796616108,0.10042,105280.0,105270.0,2.2877813]
["bitfinex-derivatives","BTCF0:USTF0",1748796616795,0.10042,105280.0,105270.0,1.92952934]
["bitfinex-derivatives","BTCF0:USTF0",1748796616998,0.10042,105280.0,105270.0,2.2877813]
["bitfinex-derivatives","BTCF0:USTF0",1748796619413,0.10042,105280.0,105270.0,2.10865532]
["bitfinex-derivatives","BTCF0:USTF0",1748796619918,0.10042,105280.0,105270.0,2.2877813]
["bitfinex-derivatives","BTCF0:USTF0",1748796622212,0.10042,105280.0,105270.0,2.10865532]
["bitfinex-derivatives","BTCF0:USTF0",1748796622410,0.09742,105280.0,105270.0,2.10865532]
["bitfinex-derivatives","BTCF0:USTF0",1748796622612,0.09442,105280.0,105270.0,2.11065532]
["bitfinex-derivatives","BTCF0:USTF0",1748796622916,0.09442,105280.0,105270.0,2.2907813]
["bitfinex-derivatives","BTCF0:USTF0",1748796623301,0.09442,105280.0,105270.0,2.11639532]
["bitfinex-derivatives","BTCF0:USTF0",1748796626813,0.09442,105280.0,105270.0,1.66295532]
["bitfinex-derivatives","BTCF0:USTF0",1748796627014,0.2842946,105280.0,105270.0,1.87656934]
["bitfinex-derivatives","BTCF0:USTF0",1748796627316,0.2842946,105280.0,105270.0,2.02351532]
["bitfinex-derivatives","BTCF0:USTF0",1748796627513,0.2842946,105280.0,105270.0,1.76351532]
["bitfinex-derivatives","BTCF0:USTF0",1748796629421,0.2842946,105280.0,105270.0,2.02351532]
["bitfinex-derivatives","BTCF0:USTF0",1748796632828,0.2842946,105280.0,105270.0,1.57047532]
["bitfinex-derivatives","BTCF0:USTF0",1748796633127,0.2842946,105280.0,105270.0,2.02339532]
["bitfinex-derivatives","BTCF0:USTF0",1748796633321,0.2842946,105280.0,105270.0,2.08609532]
["bitfinex-derivatives","BTCF0:USTF0",1748796634322,0.2842946,105280.0,105270.0,2.05019005]
["bitfinex-derivatives","BTCF0:USTF0",1748796635028,0.2842946,105280.0,105270.0,2.09809288]
["bitfinex-derivatives","BTCF0:USTF0",1748796639124,0.2842946,105280.0,105270.0,2.1032464]
["bitfinex-derivatives","BTCF0:USTF0",1748796640037,0.2841746,105280.0,105270.0,2.1032464]
["bitfinex-derivatives","BTCF0:USTF0",1748796640529,0.2841746,105280.0,105270.0,1.92412089]
["bitfinex-derivatives","BTCF0:USTF0",1748796640825,0.2841746,105280.0,105270.0,2.10324687]
["bitfinex-derivatives","BTCF0:USTF0",1748796641733,0.2841746,105280.0,105270.0,2.10308687]
["bitfinex-derivatives","BTCF0:USTF0",1748796642729,0.2841746,105280.0,105270.0,2.13915039]
["bitfinex-derivatives","BTCF0:USTF0",1748796642930,0.2841746,105280.0,105270.0,2.08609357]
["bitfinex-derivatives","BTCF0:USTF0",1748796643123,0.2841746,105280.0,105270.0,1.90696759]
["bitfinex-derivatives","BTCF0:USTF0",1748796643330,0.2841746,105280.0,105270.0,2.08609357]
["bitfinex-derivatives","BTCF0:USTF0",1748796644028,0.2841746,105280.0,105270.0,1.90696759]
["bitfinex-derivatives","BTCF0:USTF0",1748796644335,0.2841746,105280.0,105270.0,2.08609357]
["bitfinex-derivatives","BTCF0:USTF0",1748796645033,0.2841746,105280.0,105270.0,2.05489357]
["bitfinex-derivatives","BTCF0:USTF0",1748796646224,0.2841746,105280.0,105270.0,2.08679357]
["bitfinex-derivatives","BTCF0:USTF0",1748796649644,0.0943,105280.0,105270.0,2.08679357]
["bitfinex-derivatives","BTCF0:USTF0",1748796649838,0.0943,105280.0,105270.0,2.11939357]
["bitfinex-derivatives","BTCF0:USTF0",1748796650235,0.0943,105280.0,105270.0,2.29851955]
["bitfinex-derivatives","BTCF0:USTF0",1748796650635,0.09442,105280.0,105270.0,2.11939357]
["bitfinex-derivatives","BTCF0:USTF0",1748796651137,0.2842946,105280.0,105270.0,1.48750759]
["bitfinex-derivatives","BTCF0:USTF0",1748796651346,0.2842946,105280.0,105270.0,2.08659357]
["bitfinex-derivatives","BTCF0:USTF0",1748796652643,0.2842946,105280.0,105270.0,2.09861474]
["bitfinex-derivatives","BTCF0:USTF0",1748796652936,0.2842946,105280.0,105270.0,2.15167666]
["bitfinex-derivatives","BTCF0:USTF0",1748796653135,0.2842946,105280.0,105270.0,2.09861474]
["bitfinex-derivatives","BTCF0:USTF0",1748796654241,0.2842946,105280.0,105270.0,2.15166892]
["bitfinex-derivatives","BTCF0:USTF0",1748796655836,0.2842946,105280.0,105270.0,2.09861474]
["bitfinex-derivatives","BTCF0:USTF0",1748796656937,0.2842946,105280.0,105270.0,1.43502876]
["bitfinex-derivatives","BTCF0:USTF0",1748796657136,0.2842946,105280.0,105270.0,1.88746876]
["bitfinex-derivatives","BTCF0:USTF0",1748796657543,0.2842946,105280.0,105270.0,1.94054234]
["bitfinex-derivatives","BTCF0:USTF0",1748796657727,0.2842946,105280.0,105270.0,1.88746876]
["bitfinex-derivatives","BTCF0:USTF0",1748796659238,0.2842946,105280.0,105270.0,1.88742876]
["bitfinex-derivatives","BTCF0:USTF0",1748796659542,0.2842946,105280.0,105270.0,2.06655474]
["bitfinex-derivatives","BTCF0:USTF0",1748796659929,0.2842946,105280.0,105270.0,2.09885474]
["bitfinex-derivatives","BTCF0:USTF0",1748796660443,0.09442,105280.0,105270.0,2.09885474]
["bitfinex-derivatives","BTCF0:USTF0",1748796660845,0.09442,105280.0,105270.0,2.13175474]
["bitfinex-derivatives","BTCF0:USTF0",1748796667343,0.09442,105280.0,105270.0,2.18482906]
["bitfinex-derivatives","BTCF0:USTF0",1748796669745,0.09442,105280.0,105270.0,2.18462906]
["bitfinex-derivatives","BTCF0:USTF0",1748796669944,0.46342058,105280.0,105270.0,1.29767839]
["bitfinex-derivatives","BTCF0:USTF0",1748796670145,0.46342058,105280.0,105270.0,1.33376138]
["bitfinex-derivatives","BTCF0:USTF0",1748796670346,0.46342058,105280.0,105270.0,0.63296138]
["bitfinex-derivatives","BTCF0:USTF0",1748796670541,0.51342058,105280.0,105270.0,0.81296473]
["bitfinex-derivatives","BTCF0:USTF0",1748796670847,0.51342058,105280.0,105270.0,1.26516473]
["bitfinex-derivatives","BTCF0:USTF0",1748796671037,0.3342946,105280.0,105270.0,1.26516473]
["bitfinex-derivatives","BTCF0:USTF0",1748796671241,0.51342058,105280.0,105270.0,1.21208706]
["bitfinex-derivatives","BTCF0:USTF0",1748796671837,0.51342058,105280.0,105270.0,0.75988706]
["bitfinex-derivatives","BTCF0:USTF0",1748796672043,0.51342058,105280.0,105270.0,1.21204706]
["bitfinex-derivatives","BTCF0:USTF0",1748796672340,0.46342058,105280.0,105270.0,1.16497504]
["bitfinex-derivatives","BTCF0:USTF0",1748796672543,0.56342058,105280.0,105270.0,1.16497504]
["bitfinex-derivatives","BTCF0:USTF0",1748796673441,0.56342058,105280.0,105260.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796673442,0.1898926,105270.0,105260.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796673643,0.1899287,105250.0,105240.0,0.31772528]
["bitfinex-derivatives","BTCF0:USTF0",1748796673842,0.1899287,105250.0,105240.0,0.387431]
["bitfinex-derivatives","BTCF0:USTF0",1748796673843,0.36905468,105250.0,105240.0,0.387431]
["bitfinex-derivatives","BTCF0:USTF0",1748796674044,0.43195468,105250.0,105240.0,0.387431]
["bitfinex-derivatives","BTCF0:USTF0",1748796674238,0.2528287,105250.0,105240.0,0.387431]
["bitfinex-derivatives","BTCF0:USTF0",1748796674945,0.6136287,105250.0,105240.0,0.387431]
["bitfinex-derivatives","BTCF0:USTF0",1748796675945,0.6136287,105250.0,105240.0,0.392181]
["bitfinex-derivatives","BTCF0:USTF0",1748796676341,0.7146287,105250.0,105240.0,0.392181]
["bitfinex-derivatives","BTCF0:USTF0",1748796676942,0.7458287,105250.0,105240.0,0.392181]
["bitfinex-derivatives","BTCF0:USTF0",1748796678354,0.3850287,105250.0,105240.0,0.392181]
["bitfinex-derivatives","BTCF0:USTF0",1748796678650,0.3850287,105250.0,105240.0,0.84740698]
["bitfinex-derivatives","BTCF0:USTF0",1748796679751,0.3850287,105250.0,105240.0,0.498281]
["bitfinex-derivatives","BTCF0:USTF0",1748796683050,0.3850287,105250.0,105240.0,0.797381]
["bitfinex-derivatives","BTCF0:USTF0",1748796686153,0.10112,105250.0,105240.0,1.51643296]
["bitfinex-derivatives","BTCF0:USTF0",1748796686358,0.10112,105250.0,105240.0,1.54763296]
["bitfinex-derivatives","BTCF0:USTF0",1748796686755,0.101,105250.0,105240.0,1.54763296]
["bitfinex-derivatives","BTCF0:USTF0",1748796686950,0.10112,105250.0,105240.0,1.54763296]
["bitfinex-derivatives","BTCF0:USTF0",1748796687260,0.00112,105250.0,105240.0,1.54763296]
["bitfinex-derivatives","BTCF0:USTF0",1748796687644,0.00112,105250.0,105240.0,1.55963296]
["bitfinex-derivatives","BTCF0:USTF0",1748796688159,0.00212,105250.0,105240.0,1.57163296]
["bitfinex-derivatives","BTCF0:USTF0",1748796688456,0.00112,105250.0,105240.0,1.56263296]
["bitfinex-derivatives","BTCF0:USTF0",1748796688656,0.00012,105250.0,105240.0,1.55363296]
["bitfinex-derivatives","BTCF0:USTF0",1748796688858,0.00012,105250.0,105240.0,2.05033296]
["bitfinex-derivatives","BTCF0:USTF0",1748796689053,0.00012,105250.0,105240.0,2.0864154]
["bitfinex-derivatives","BTCF0:USTF0",1748796692766,0.00012,105250.0,105240.0,2.32324698]
["bitfinex-derivatives","BTCF0:USTF0",1748796693062,0.00012,105250.0,105240.0,2.37133167]
["bitfinex-derivatives","BTCF0:USTF0",1748796693855,0.00012,105250.0,105240.0,2.55045765]
["bitfinex-derivatives","BTCF0:USTF0",1748796697753,0.00012,105250.0,105240.0,2.09841765]
["bitfinex-derivatives","BTCF0:USTF0",1748796697960,0.00012,105250.0,105240.0,2.55033765]
["bitfinex-derivatives","BTCF0:USTF0",1748796699362,0.00012,105250.0,105240.0,2.37121167]
["bitfinex-derivatives","BTCF0:USTF0",1748796699754,0.00012,105250.0,105240.0,2.4237917]
["bitfinex-derivatives","BTCF0:USTF0",1748796700062,0.00012,105250.0,105240.0,2.60291768]
["bitfinex-derivatives","BTCF0:USTF0",1748796700852,0.00012,105250.0,105240.0,2.55483299]
["bitfinex-derivatives","BTCF0:USTF0",1748796701764,0.00012,105250.0,105240.0,2.55485391]
["bitfinex-derivatives","BTCF0:USTF0",1748796702859,0.00012,105250.0,105240.0,2.66628324]
["bitfinex-derivatives","BTCF0:USTF0",1748796706255,0.00012,105250.0,105240.0,2.66629717]
["bitfinex-derivatives","BTCF0:USTF0",1748796706662,0.03232,105250.0,105240.0,2.66629717]
["bitfinex-derivatives","BTCF0:USTF0",1748796707659,0.03232,105250.0,105240.0,1.85612521]
["bitfinex-derivatives","BTCF0:USTF0",1748796707867,0.09342,105250.0,105240.0,2.48701119]
["bitfinex-derivatives","BTCF0:USTF0",1748796708563,0.09342,105250.0,105240.0,2.46776501]
["bitfinex-derivatives","BTCF0:USTF0",1748796709165,0.09342,105250.0,105240.0,2.46771401]
["bitfinex-derivatives","BTCF0:USTF0",1748796710570,0.09342,105250.0,105240.0,2.46774454]
["bitfinex-derivatives","BTCF0:USTF0",1748796712569,0.09342,105250.0,105240.0,1.98478454]
["bitfinex-derivatives","BTCF0:USTF0",1748796712771,0.09342,105250.0,105240.0,2.43646454]
["bitfinex-derivatives","BTCF0:USTF0",1748796715176,0.09342,105250.0,105240.0,2.43655281]
["bitfinex-derivatives","BTCF0:USTF0",1748796715674,0.09342,105250.0,105240.0,2.38852811]
["bitfinex-derivatives","BTCF0:USTF0",1748796717469,0.09342,105250.0,105240.0,2.56765409]
["bitfinex-derivatives","BTCF0:USTF0",1748796717668,0.0933,105250.0,105240.0,2.56765409]
["bitfinex-derivatives","BTCF0:USTF0",1748796718469,0.0933,105250.0,105240.0,2.07095409]
["bitfinex-derivatives","BTCF0:USTF0",1748796719471,0.0933,105250.0,105240.0,1.89182811]
["bitfinex-derivatives","BTCF0:USTF0",1748796719773,0.0933,105250.0,105240.0,2.25262811]
["bitfinex-derivatives","BTCF0:USTF0",1748796720164,0.0933,105250.0,105240.0,2.30423817]
["bitfinex-derivatives","BTCF0:USTF0",1748796721480,0.0933,105250.0,105240.0,2.48336415]
["bitfinex-derivatives","BTCF0:USTF0",1748796721881,0.0933,105250.0,105240.0,2.51346415]
["bitfinex-derivatives","BTCF0:USTF0",1748796722176,0.0933,105250.0,105240.0,2.41662874]
["bitfinex-derivatives","BTCF0:USTF0",1748796722369,0.0933,105250.0,105240.0,2.57229593]
["bitfinex-derivatives","BTCF0:USTF0",1748796722762,0.0933,105250.0,105240.0,2.57375124]
["bitfinex-derivatives","BTCF0:USTF0",1748796722967,0.0933,105250.0,105240.0,2.5135715]
["bitfinex-derivatives","BTCF0:USTF0",1748796723775,0.0933,105250.0,105240.0,2.57229593]
["bitfinex-derivatives","BTCF0:USTF0",1748796724085,0.0933,105250.0,105240.0,2.5719184]
["bitfinex-derivatives","BTCF0:USTF0",1748796725768,0.0933,105250.0,105240.0,2.6819184]
["bitfinex-derivatives","BTCF0:USTF0",1748796725964,0.0933,105250.0,105240.0,2.50279242]
["bitfinex-derivatives","BTCF0:USTF0",1748796726373,0.0933,105250.0,105240.0,2.47269242]
["bitfinex-derivatives","BTCF0:USTF0",1748796726580,0.0933,105250.0,105240.0,2.42106558]
["bitfinex-derivatives","BTCF0:USTF0",1748796726773,0.0933,105250.0,105240.0,2.47263263]
["bitfinex-derivatives","BTCF0:USTF0",1748796727187,0.0933,105250.0,105240.0,2.47264368]
["bitfinex-derivatives","BTCF0:USTF0",1748796727681,0.0933,105250.0,105240.0,2.65178071]
["bitfinex-derivatives","BTCF0:USTF0",1748796727885,0.0933,105250.0,105240.0,2.20010071]
["bitfinex-derivatives","BTCF0:USTF0",1748796728086,0.0933,105250.0,105240.0,2.40630368]
["bitfinex-derivatives","BTCF0:USTF0",1748796728276,0.2832285,105250.0,105240.0,1.66572665]
["bitfinex-derivatives","BTCF0:USTF0",1748796728481,0.2832285,105250.0,105240.0,2.40630368]
["bitfinex-derivatives","BTCF0:USTF0",1748796728784,0.2832285,105250.0,105240.0,1.95630308]
["bitfinex-derivatives","BTCF0:USTF0",1748796729184,0.2832285,105250.0,105240.0,1.95633265]
["bitfinex-derivatives","BTCF0:USTF0",1748796730787,0.2832285,105250.0,105240.0,1.90472679]
["bitfinex-derivatives","BTCF0:USTF0",1748796731090,0.2832285,105250.0,105240.0,1.72553212]
["bitfinex-derivatives","BTCF0:USTF0",1748796731387,0.0933,105250.0,105240.0,1.90469872]
["bitfinex-derivatives","BTCF0:USTF0",1748796732081,0.0933,105250.0,105240.0,1.54389872]
["bitfinex-derivatives","BTCF0:USTF0",1748796732590,0.2832284,105250.0,105240.0,1.54389872]
["bitfinex-derivatives","BTCF0:USTF0",1748796732981,0.2832284,105250.0,105240.0,1.53185274]
["bitfinex-derivatives","BTCF0:USTF0",1748796733687,0.2832284,105250.0,105240.0,1.48762238]
["bitfinex-derivatives","BTCF0:USTF0",1748796733889,0.0933,105250.0,105240.0,1.48762238]
["bitfinex-derivatives","BTCF0:USTF0",1748796734387,0.0933,105250.0,105240.0,1.93898238]
["bitfinex-derivatives","BTCF0:USTF0",1748796735387,0.0933,105250.0,105240.0,1.93896204]
["bitfinex-derivatives","BTCF0:USTF0",1748796735982,0.0933,105250.0,105240.0,1.97026204]
["bitfinex-derivatives","BTCF0:USTF0",1748796737388,0.0933,105250.0,105240.0,1.92214419]
["bitfinex-derivatives","BTCF0:USTF0",1748796737583,0.0933,105250.0,105240.0,1.95334419]
["bitfinex-derivatives","BTCF0:USTF0",1748796739593,1.1443766,105280.0,105270.0,0.1898924]
["bitfinex-derivatives","BTCF0:USTF0",1748796739793,1.0630966,105280.0,105270.0,0.1898924]
["bitfinex-derivatives","BTCF0:USTF0",1748796739992,1.4080846,105280.0,105270.0,0.1898924]
["bitfinex-derivatives","BTCF0:USTF0",1748796740195,1.3606123,105280.0,105270.0,0.1898924]
["bitfinex-derivatives","BTCF0:USTF0",1748796740579,1.0156243,105280.0,105270.0,0.1898924]
["bitfinex-derivatives","BTCF0:USTF0",1748796740780,1.1506243,105280.0,105270.0,0.1898924]
["bitfinex-derivatives","BTCF0:USTF0",1748796740980,1.2140243,105280.0,105270.0,0.1898924]
["bitfinex-derivatives","BTCF0:USTF0",1748796741391,0.9312,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796741591,0.96581399,105280.0,105270.0,1.06976967]
["bitfinex-derivatives","BTCF0:USTF0",1748796741793,0.96693399,105280.0,105270.0,1.06976967]
["bitfinex-derivatives","BTCF0:USTF0",1748796742091,0.7593944,105280.0,105270.0,1.11787282]
["bitfinex-derivatives","BTCF0:USTF0",1748796742694,0.7573944,105280.0,105270.0,1.11787282]
["bitfinex-derivatives","BTCF0:USTF0",1748796743102,0.7573944,105280.0,105270.0,1.12992]
["bitfinex-derivatives","BTCF0:USTF0",1748796743487,0.3873944,105280.0,105270.0,1.13992]
["bitfinex-derivatives","BTCF0:USTF0",1748796744488,0.3873944,105280.0,105270.0,0.9607534]
["bitfinex-derivatives","BTCF0:USTF0",1748796745493,0.3873944,105280.0,105270.0,1.13992]
["bitfinex-derivatives","BTCF0:USTF0",1748796746096,0.3873944,105280.0,105270.0,1.09180215]
["bitfinex-derivatives","BTCF0:USTF0",1748796746695,0.3873944,105280.0,105270.0,0.91263555]
["bitfinex-derivatives","BTCF0:USTF0",1748796748195,0.3873944,105280.0,105270.0,0.94864426]
["bitfinex-derivatives","BTCF0:USTF0",1748796748898,0.3873944,105280.0,105270.0,1.39976426]
["bitfinex-derivatives","BTCF0:USTF0",1748796750491,0.3873944,105280.0,105270.0,0.94864426]
["bitfinex-derivatives","BTCF0:USTF0",1748796750690,0.3873944,105280.0,105270.0,1.38972426]
["bitfinex-derivatives","BTCF0:USTF0",1748796750897,0.3873944,105280.0,105270.0,0.93864426]
["bitfinex-derivatives","BTCF0:USTF0",1748796751201,0.566561,105280.0,105270.0,1.38972426]
["bitfinex-derivatives","BTCF0:USTF0",1748796751493,0.566561,105280.0,105270.0,0.89053049]
["bitfinex-derivatives","BTCF0:USTF0",1748796751799,0.576561,105280.0,105270.0,0.89053049]
["bitfinex-derivatives","BTCF0:USTF0",1748796752301,0.576561,105280.0,105270.0,0.90265025]
["bitfinex-derivatives","BTCF0:USTF0",1748796752597,0.576561,105280.0,105270.0,0.52973085]
["bitfinex-derivatives","BTCF0:USTF0",1748796752802,0.776561,105280.0,105270.0,0.52973085]
["bitfinex-derivatives","BTCF0:USTF0",1748796753303,1.137361,105280.0,105270.0,0.4937324]
["bitfinex-derivatives","BTCF0:USTF0",1748796753893,1.137361,105280.0,105270.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1748796754399,1.683349,105280.0,105270.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1748796754589,1.588361,105280.0,105270.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1748796754795,1.683349,105280.0,105270.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1748796756001,1.683349,105280.0,105270.0,0.4937324]
["bitfinex-derivatives","BTCF0:USTF0",1748796756199,1.683349,105280.0,105270.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1748796756499,1.73030804,105280.0,105270.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1748796756897,1.73030804,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796759309,1.683349,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796760906,1.683349,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796761106,1.683349,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796762407,1.89088859,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796763305,1.683349,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796765518,1.588361,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796765715,1.792829,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796766115,1.83955769,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796768226,1.66039109,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796768426,1.83955769,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796769117,2.20035769,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796770115,2.20035769,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796770116,1.63987769,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796770311,2.20019769,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796772018,1.63987769,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796772417,2.20019769,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796772625,2.20007769,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796772828,2.31262928,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796774125,2.31262928,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796775025,2.10508969,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796780436,2.39977924,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796781231,2.57879654,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796782121,2.12799654,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796782322,2.57863654,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796782933,2.7863163,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796783237,2.7863163,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796783535,2.49162675,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796783737,2.49162675,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796783933,2.28394699,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796789338,1.56234699,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796789538,2.28394699,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796790242,2.10485504,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796791838,1.65421504,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796792139,2.10469504,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796792542,1.47512309,105280.0,105270.0,0.37372435]
["bitfinex-derivatives","BTCF0:USTF0",1748796792728,1.16594714,105280.0,105270.0,0.37372435]
["bitfinex-derivatives","BTCF0:USTF0",1748796792935,1.16594714,105280.0,105270.0,0.46782435]
["bitfinex-derivatives","BTCF0:USTF0",1748796793135,1.16582714,105280.0,105270.0,0.46782435]
["bitfinex-derivatives","BTCF0:USTF0",1748796793541,0.9580744,105280.0,105270.0,0.46782435]
["bitfinex-derivatives","BTCF0:USTF0",1748796793837,1.13728635,105280.0,105270.0,0.46782435]
["bitfinex-derivatives","BTCF0:USTF0",1748796794432,0.5973944,105280.0,105270.0,0.46782435]
["bitfinex-derivatives","BTCF0:USTF0",1748796795537,0.5009944,105280.0,105270.0,0.87544058]
["bitfinex-derivatives","BTCF0:USTF0",1748796795843,0.3109943,105280.0,105270.0,1.36187903]
["bitfinex-derivatives","BTCF0:USTF0",1748796796036,0.3109943,105280.0,105270.0,0.73234708]
["bitfinex-derivatives","BTCF0:USTF0",1748796796339,0.3109943,105280.0,105270.0,1.36183903]
["bitfinex-derivatives","BTCF0:USTF0",1748796796739,0.48908625,105280.0,105270.0,1.36283903]
["bitfinex-derivatives","BTCF0:USTF0",1748796796937,0.48908625,105280.0,105270.0,1.36383903]
["bitfinex-derivatives","BTCF0:USTF0",1748796798136,0.58638625,105280.0,105270.0,1.36383903]
["bitfinex-derivatives","BTCF0:USTF0",1748796798335,0.58638625,105280.0,105270.0,1.47379903]
["bitfinex-derivatives","BTCF0:USTF0",1748796800436,0.58638625,105280.0,105270.0,1.39379903]
["bitfinex-derivatives","BTCF0:USTF0",1748796801335,0.58638625,105280.0,105270.0,1.69289903]
["bitfinex-derivatives","BTCF0:USTF0",1748796801745,0.58638625,105280.0,105270.0,1.33209903]
["bitfinex-derivatives","BTCF0:USTF0",1748796801939,0.58638625,105280.0,105270.0,1.69289903]
["bitfinex-derivatives","BTCF0:USTF0",1748796802735,0.58638625,105280.0,105270.0,1.65690058]
["bitfinex-derivatives","BTCF0:USTF0",1748796803550,0.56638625,105280.0,105270.0,1.20654058]
["bitfinex-derivatives","BTCF0:USTF0",1748796803738,0.56638625,105280.0,105270.0,1.65678058]
["bitfinex-derivatives","BTCF0:USTF0",1748796806746,0.56638625,105280.0,105270.0,1.62588058]
["bitfinex-derivatives","BTCF0:USTF0",1748796807250,0.56638625,105280.0,105270.0,1.26508058]
["bitfinex-derivatives","BTCF0:USTF0",1748796807549,0.56638625,105280.0,105270.0,1.07518818]
["bitfinex-derivatives","BTCF0:USTF0",1748796807756,0.56638625,105280.0,105270.0,0.62494818]
["bitfinex-derivatives","BTCF0:USTF0",1748796808046,0.58638625,105280.0,105270.0,1.23500048]
["bitfinex-derivatives","BTCF0:USTF0",1748796808450,0.58638625,105280.0,105270.0,1.24500048]
["bitfinex-derivatives","BTCF0:USTF0",1748796809449,0.58638625,105280.0,105270.0,0.79484048]
["bitfinex-derivatives","BTCF0:USTF0",1748796809646,0.58638625,105280.0,105270.0,1.24496048]
["bitfinex-derivatives","BTCF0:USTF0",1748796810538,0.58638625,105280.0,105270.0,1.21246048]
["bitfinex-derivatives","BTCF0:USTF0",1748796812046,1.3362782,105280.0,105270.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1748796812642,0.9754782,105280.0,105270.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1748796812945,0.79638625,105280.0,105270.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1748796813146,0.9773582,105280.0,105270.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748796813352,0.79838625,105280.0,105270.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748796813556,1.15918625,105280.0,105270.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748796813947,1.15918625,105280.0,105270.0,0.1956323]
["bitfinex-derivatives","BTCF0:USTF0",1748796814146,1.15918625,105280.0,105270.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748796814454,1.15918625,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796814648,1.16118625,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796819258,1.36893899,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796820664,1.54803094,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796821363,1.3402782,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796823563,1.54803094,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796823860,1.18723094,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796824753,1.18984704,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796825055,1.54803094,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796828066,1.3402782,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796828266,1.63496775,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796833372,1.84259493,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796833764,1.54790538,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796836375,1.18710538,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796836576,1.54790538,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796839868,1.36881343,105280.0,105270.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1748796840768,1.36881343,105280.0,105270.0,0.23063085]
["bitfinex-derivatives","BTCF0:USTF0",1748796841569,1.36881343,105280.0,105270.0,0.29383085]
["bitfinex-derivatives","BTCF0:USTF0",1748796844272,1.00801343,105280.0,105270.0,0.29383085]
["bitfinex-derivatives","BTCF0:USTF0",1748796845182,1.00789343,105280.0,105270.0,0.29383085]
["bitfinex-derivatives","BTCF0:USTF0",1748796845480,1.36869343,105280.0,105270.0,0.29383085]
["bitfinex-derivatives","BTCF0:USTF0",1748796846181,1.36869343,105280.0,105270.0,0.26083085]
["bitfinex-derivatives","BTCF0:USTF0",1748796846569,1.54778538,105280.0,105270.0,0.04073845]
["bitfinex-derivatives","BTCF0:USTF0",1748796846776,1.54778538,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796851072,1.72687733,105280.0,105270.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748796851283,1.72687733,105280.0,105260.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796851284,0.1898923,105270.0,105260.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796851476,1.8144362,105270.0,105260.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796851677,0.1899284,105250.0,105240.0,0.28774265]
["bitfinex-derivatives","BTCF0:USTF0",1748796851886,0.44902035,105250.0,105240.0,0.45754265]
["bitfinex-derivatives","BTCF0:USTF0",1748796852080,0.54522035,105250.0,105240.0,0.45754265]
["bitfinex-derivatives","BTCF0:USTF0",1748796852274,0.54522035,105250.0,105240.0,0.26759845]
["bitfinex-derivatives","BTCF0:USTF0",1748796852474,0.90602035,105250.0,105240.0,0.42594495]
["bitfinex-derivatives","BTCF0:USTF0",1748796852676,0.90602035,105250.0,105240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748796853285,0.90602035,105250.0,105240.0,0.20475]
["bitfinex-derivatives","BTCF0:USTF0",1748796853484,1.00602035,105250.0,105240.0,0.21075]
["bitfinex-derivatives","BTCF0:USTF0",1748796853881,1.00602035,105250.0,105240.0,0.3976965]
["bitfinex-derivatives","BTCF0:USTF0",1748796854189,1.00602035,105250.0,105240.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1748796854377,1.17602035,105250.0,105240.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1748796854577,1.17602035,105250.0,105240.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1748796854875,1.62538035,105250.0,105240.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1748796855081,1.62538035,105250.0,105240.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748796855579,1.62538035,105250.0,105240.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748796855777,1.62738035,105250.0,105240.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748796855976,1.9154323,105250.0,105240.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748796856283,1.9154323,105250.0,105240.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748796856484,2.1252712,105250.0,105240.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748796857283,0.1899465,105240.0,105230.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796857484,1.2699304,105240.0,105230.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796858484,1.3699304,105240.0,105230.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796859188,1.1909799,105240.0,105230.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748796859486,1.1919799,105240.0,105230.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748796860278,1.0127465,105240.0,105230.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748796860482,1.1919799,105240.0,105230.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748796861794,1.2221799,105240.0,105230.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748796862787,1.0429465,105240.0,105230.0,0.19485747]
["bitfinex-derivatives","BTCF0:USTF0",1748796862987,1.4921865,105240.0,105230.0,0.25695747]
["bitfinex-derivatives","BTCF0:USTF0",1748796863188,0.6822665,105240.0,105230.0,0.43619087]
["bitfinex-derivatives","BTCF0:USTF0",1748796863388,0.4319665,105240.0,105230.0,0.79699087]
["bitfinex-derivatives","BTCF0:USTF0",1748796863586,0.2909465,105240.0,105230.0,0.79699087]
["bitfinex-derivatives","BTCF0:USTF0",1748796863889,0.2910665,105240.0,105230.0,0.85699087]
["bitfinex-derivatives","BTCF0:USTF0",1748796864496,0.2910665,105240.0,105230.0,1.30627087]
["bitfinex-derivatives","BTCF0:USTF0",1748796865092,0.3536665,105240.0,105230.0,1.12703747]
["bitfinex-derivatives","BTCF0:USTF0",1748796865793,0.3536665,105240.0,105230.0,0.76623747]
["bitfinex-derivatives","BTCF0:USTF0",1748796865998,0.3536665,105240.0,105230.0,0.31695747]
["bitfinex-derivatives","BTCF0:USTF0",1748796866892,0.3536665,105240.0,105230.0,0.67775747]
["bitfinex-derivatives","BTCF0:USTF0",1748796867501,0.3536665,105240.0,105230.0,0.31695747]
["bitfinex-derivatives","BTCF0:USTF0",1748796868287,0.3536665,105240.0,105230.0,0.67775747]
["bitfinex-derivatives","BTCF0:USTF0",1748796868695,0.3221665,105240.0,105230.0,0.67775747]
["bitfinex-derivatives","BTCF0:USTF0",1748796869097,0.3221665,105240.0,105230.0,0.85699087]
["bitfinex-derivatives","BTCF0:USTF0",1748796870499,0.3221665,105240.0,105230.0,0.67775747]
["bitfinex-derivatives","BTCF0:USTF0",1748796870801,0.3221665,105240.0,105230.0,0.85699087]
["bitfinex-derivatives","BTCF0:USTF0",1748796871002,0.3541665,105240.0,105230.0,0.67775747]
["bitfinex-derivatives","BTCF0:USTF0",1748796871605,0.3844665,105240.0,105230.0,0.70995747]
["bitfinex-derivatives","BTCF0:USTF0",1748796872802,0.3844665,105240.0,105230.0,0.88919087]
["bitfinex-derivatives","BTCF0:USTF0",1748796875200,0.3844665,105240.0,105230.0,1.18829087]
["bitfinex-derivatives","BTCF0:USTF0",1748796875405,0.3844665,105240.0,105230.0,0.82749087]
["bitfinex-derivatives","BTCF0:USTF0",1748796875713,0.3844665,105240.0,105230.0,1.18829087]
["bitfinex-derivatives","BTCF0:USTF0",1748796876914,0.3844665,105240.0,105230.0,1.00905747]
["bitfinex-derivatives","BTCF0:USTF0",1748796877705,0.5923054,105240.0,105230.0,1.00905747]
["bitfinex-derivatives","BTCF0:USTF0",1748796879016,0.5923054,105240.0,105230.0,0.64825747]
["bitfinex-derivatives","BTCF0:USTF0",1748796879712,0.5923054,105240.0,105230.0,1.00905747]
["bitfinex-derivatives","BTCF0:USTF0",1748796880115,0.5921854,105240.0,105230.0,1.00905747]
["bitfinex-derivatives","BTCF0:USTF0",1748796880420,0.5923054,105240.0,105230.0,1.18829087]
["bitfinex-derivatives","BTCF0:USTF0",1748796881021,0.3089589,105240.0,105230.0,1.46829087]
["bitfinex-derivatives","BTCF0:USTF0",1748796881325,0.2909464,105240.0,105230.0,1.50428932]
["bitfinex-derivatives","BTCF0:USTF0",1748796881508,0.101,105240.0,105230.0,1.50428932]
["bitfinex-derivatives","BTCF0:USTF0",1748796881712,0.10112,105240.0,105230.0,1.50428932]
["bitfinex-derivatives","BTCF0:USTF0",1748796882125,0.101,105240.0,105230.0,1.50428932]
["bitfinex-derivatives","BTCF0:USTF0",1748796882318,0.1,105240.0,105230.0,1.50428932]
["bitfinex-derivatives","BTCF0:USTF0",1748796882517,0.1,105240.0,105230.0,1.50528932]
["bitfinex-derivatives","BTCF0:USTF0",1748796882820,0.1,105240.0,105230.0,1.50628932]
["bitfinex-derivatives","BTCF0:USTF0",1748796882821,0.10012,105240.0,105230.0,1.50628932]
["bitfinex-derivatives","BTCF0:USTF0",1748796883223,0.2900665,105240.0,105230.0,1.50628932]
["bitfinex-derivatives","BTCF0:USTF0",1748796883820,0.2900665,105240.0,105230.0,1.5185175]
["bitfinex-derivatives","BTCF0:USTF0",1748796884212,0.2900665,105240.0,105230.0,1.5225175]
["bitfinex-derivatives","BTCF0:USTF0",1748796884412,0.2900665,105240.0,105230.0,1.3432841]
["bitfinex-derivatives","BTCF0:USTF0",1748796884609,0.2900665,105240.0,105230.0,1.7713975]
["bitfinex-derivatives","BTCF0:USTF0",1748796884809,0.3840665,105240.0,105230.0,1.7713975]
["bitfinex-derivatives","BTCF0:USTF0",1748796885716,0.3840665,105240.0,105230.0,1.4105975]
["bitfinex-derivatives","BTCF0:USTF0",1748796885921,0.3840665,105240.0,105230.0,1.7713975]
["bitfinex-derivatives","BTCF0:USTF0",1748796886618,0.3840665,105240.0,105230.0,1.7713575]
["bitfinex-derivatives","BTCF0:USTF0",1748796889924,0.3840665,105240.0,105230.0,1.5188775]
["bitfinex-derivatives","BTCF0:USTF0",1748796890121,0.3840665,105240.0,105230.0,1.7074375]
["bitfinex-derivatives","BTCF0:USTF0",1748796890325,0.3840665,105240.0,105230.0,1.5282041]
["bitfinex-derivatives","BTCF0:USTF0",1748796890524,0.3840665,105240.0,105230.0,1.1674041]
["bitfinex-derivatives","BTCF0:USTF0",1748796896632,0.3840665,105240.0,105230.0,1.5282041]
["bitfinex-derivatives","BTCF0:USTF0",1748796896930,0.3840665,105240.0,105230.0,1.1672841]
["bitfinex-derivatives","BTCF0:USTF0",1748796897132,0.3840665,105240.0,105230.0,1.5380841]
["bitfinex-derivatives","BTCF0:USTF0",1748796898036,0.3840665,105240.0,105230.0,1.7173175]
["bitfinex-derivatives","BTCF0:USTF0",1748796898225,0.3840665,105240.0,105230.0,1.32115576]
["bitfinex-derivatives","BTCF0:USTF0",1748796898531,0.3840665,105240.0,105230.0,1.76979576]
["bitfinex-derivatives","BTCF0:USTF0",1748796898931,0.3840665,105240.0,105230.0,1.59056236]
["bitfinex-derivatives","BTCF0:USTF0",1748796903136,0.3840665,105240.0,105230.0,1.5380841]
["bitfinex-derivatives","BTCF0:USTF0",1748796904526,0.3840665,105240.0,105230.0,1.5280841]
["bitfinex-derivatives","BTCF0:USTF0",1748796905137,0.3840665,105240.0,105230.0,1.53234425]
["bitfinex-derivatives","BTCF0:USTF0",1748796906337,0.3840665,105240.0,105230.0,1.54234425]
["bitfinex-derivatives","BTCF0:USTF0",1748796907435,0.3840665,105240.0,105230.0,1.66904159]
["bitfinex-derivatives","BTCF0:USTF0",1748796907632,0.3840665,105240.0,105230.0,1.72153943]
["bitfinex-derivatives","BTCF0:USTF0",1748796908041,0.56325062,105240.0,105230.0,1.72153943]
["bitfinex-derivatives","BTCF0:USTF0",1748796908633,0.56325062,105240.0,105230.0,1.27289943]
["bitfinex-derivatives","BTCF0:USTF0",1748796908838,0.56325062,105240.0,105230.0,1.72133943]
["bitfinex-derivatives","BTCF0:USTF0",1748796909138,0.56325062,105240.0,105230.0,1.71133943]
["bitfinex-derivatives","BTCF0:USTF0",1748796910434,0.3840665,105240.0,105230.0,1.71133943]
["bitfinex-derivatives","BTCF0:USTF0",1748796910637,0.3840665,105240.0,105230.0,1.75956606]
["bitfinex-derivatives","BTCF0:USTF0",1748796911444,0.3840665,105240.0,105230.0,1.71133943]
["bitfinex-derivatives","BTCF0:USTF0",1748796911630,0.3840665,105240.0,105230.0,1.73133943]
["bitfinex-derivatives","BTCF0:USTF0",1748796911825,0.3840665,105240.0,105230.0,1.67884159]
["bitfinex-derivatives","BTCF0:USTF0",1748796912137,0.3840665,105240.0,105230.0,1.77982902]
["bitfinex-derivatives","BTCF0:USTF0",1748796912335,0.3840665,105240.0,105230.0,1.73137993]
["bitfinex-derivatives","BTCF0:USTF0",1748796912640,0.3839465,105240.0,105230.0,1.73137993]
["bitfinex-derivatives","BTCF0:USTF0",1748796912840,0.3839465,105240.0,105230.0,1.76771559]
["bitfinex-derivatives","BTCF0:USTF0",1748796913535,0.3839465,105240.0,105230.0,0.95847559]
["bitfinex-derivatives","BTCF0:USTF0",1748796913742,0.3839465,105240.0,105230.0,1.35429725]
["bitfinex-derivatives","BTCF0:USTF0",1748796916139,0.5917854,105240.0,105230.0,1.36640914]
["bitfinex-derivatives","BTCF0:USTF0",1748796916848,0.3839465,105240.0,105230.0,1.36640914]
["bitfinex-derivatives","BTCF0:USTF0",1748796917350,0.5917854,105240.0,105230.0,1.36640914]
["bitfinex-derivatives","BTCF0:USTF0",1748796918446,0.5917854,105240.0,105230.0,1.35430419]
["bitfinex-derivatives","BTCF0:USTF0",1748796918638,0.3839465,105240.0,105230.0,1.35430419]
["bitfinex-derivatives","BTCF0:USTF0",1748796919845,0.3839465,105240.0,105230.0,1.40275174]
["bitfinex-derivatives","BTCF0:USTF0",1748796920050,0.5917854,105240.0,105230.0,1.40275174]
["bitfinex-derivatives","BTCF0:USTF0",1748796920947,0.5917854,105240.0,105230.0,1.35430419]
["bitfinex-derivatives","BTCF0:USTF0",1748796921147,0.5917854,105240.0,105230.0,1.22356762]
["bitfinex-derivatives","BTCF0:USTF0",1748796921449,0.77096952,105240.0,105230.0,1.36640914]
["bitfinex-derivatives","BTCF0:USTF0",1748796922448,0.77096952,105240.0,105230.0,1.25804914]
["bitfinex-derivatives","BTCF0:USTF0",1748796922943,0.77096952,105240.0,105230.0,1.32171426]
["bitfinex-derivatives","BTCF0:USTF0",1748796923645,0.77096952,105240.0,105230.0,1.30171426]
["bitfinex-derivatives","BTCF0:USTF0",1748796923852,0.56313062,105240.0,105230.0,1.30171426]
["bitfinex-derivatives","BTCF0:USTF0",1748796926451,0.56313062,105240.0,105230.0,1.12233014]
["bitfinex-derivatives","BTCF0:USTF0",1748796927549,0.56313062,105240.0,105230.0,1.12229014]
["bitfinex-derivatives","BTCF0:USTF0",1748796929653,0.56313062,105240.0,105230.0,1.12231076]
["bitfinex-derivatives","BTCF0:USTF0",1748796929857,0.56313062,105240.0,105230.0,1.30149488]
["bitfinex-derivatives","BTCF0:USTF0",1748796934157,0.56313062,105240.0,105230.0,1.30149417]
["bitfinex-derivatives","BTCF0:USTF0",1748796938358,0.3839465,105240.0,105230.0,1.30149417]
["bitfinex-derivatives","BTCF0:USTF0",1748796938560,0.3839465,105240.0,105230.0,1.12230664]
["bitfinex-derivatives","BTCF0:USTF0",1748796938759,0.56313062,105240.0,105230.0,1.30149076]
["bitfinex-derivatives","BTCF0:USTF0",1748796940752,0.3839465,105240.0,105230.0,1.30149076]
["bitfinex-derivatives","BTCF0:USTF0",1748796941353,0.3839465,105240.0,105230.0,1.69187403]
["bitfinex-derivatives","BTCF0:USTF0",1748796941564,0.59833807,105260.0,105250.0,0.1899284]
["bitfinex-derivatives","BTCF0:USTF0",1748796941745,0.57335957,105260.0,105250.0,1.22625167]
["bitfinex-derivatives","BTCF0:USTF0",1748796941943,0.57335957,105260.0,105250.0,1.28715167]
["bitfinex-derivatives","BTCF0:USTF0",1748796942355,0.57347957,105260.0,105250.0,1.28715167]
["bitfinex-derivatives","BTCF0:USTF0",1748796942757,0.57447957,105260.0,105250.0,1.28715167]
["bitfinex-derivatives","BTCF0:USTF0",1748796943058,0.60667957,105260.0,105250.0,1.32035167]
["bitfinex-derivatives","BTCF0:USTF0",1748796943560,0.88586369,105260.0,105250.0,1.32035167]
["bitfinex-derivatives","BTCF0:USTF0",1748796944350,0.88586369,105260.0,105250.0,1.32510167]
["bitfinex-derivatives","BTCF0:USTF0",1748796944552,0.88586369,105260.0,105250.0,1.31295029]
["bitfinex-derivatives","BTCF0:USTF0",1748796946162,0.88586369,105260.0,105250.0,1.61205029]
["bitfinex-derivatives","BTCF0:USTF0",1748796948661,0.56586369,105260.0,105250.0,1.61205029]
["bitfinex-derivatives","BTCF0:USTF0",1748796949563,0.56586369,105260.0,105250.0,1.03870617]
["bitfinex-derivatives","BTCF0:USTF0",1748796949757,0.56586369,105260.0,105250.0,1.21789029]
["bitfinex-derivatives","BTCF0:USTF0",1748796952560,0.38667957,105260.0,105250.0,1.21789029]
["bitfinex-derivatives","BTCF0:USTF0",1748796952768,0.56586369,105260.0,105250.0,1.21789029]
["bitfinex-derivatives","BTCF0:USTF0",1748796952962,0.56586369,105260.0,105250.0,1.18158252]
["bitfinex-derivatives","BTCF0:USTF0",1748796953266,0.56586369,105260.0,105250.0,1.0023984]
["bitfinex-derivatives","BTCF0:USTF0",1748796953480,0.56586369,105260.0,105250.0,1.18158252]
["bitfinex-derivatives","BTCF0:USTF0",1748796954153,0.74504781,105260.0,105250.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1748796954349,0.74504781,105260.0,105250.0,1.0023184]
["bitfinex-derivatives","BTCF0:USTF0",1748796954762,0.56586369,105260.0,105250.0,1.0023184]
["bitfinex-derivatives","BTCF0:USTF0",1748796955463,0.92666369,105260.0,105250.0,0.5546784]
["bitfinex-derivatives","BTCF0:USTF0",1748796955664,0.92666369,105260.0,105250.0,1.0023184]
["bitfinex-derivatives","BTCF0:USTF0",1748796957455,0.74504781,105260.0,105250.0,0.75149]
["bitfinex-derivatives","BTCF0:USTF0",1748796957656,0.74504781,105260.0,105250.0,0.9414183]
["bitfinex-derivatives","BTCF0:USTF0",1748796957861,0.92666369,105260.0,105250.0,0.9414183]
["bitfinex-derivatives","BTCF0:USTF0",1748796958167,1.10584781,105260.0,105250.0,0.9414183]
["bitfinex-derivatives","BTCF0:USTF0",1748796959758,1.10584781,105260.0,105250.0,0.75149]
["bitfinex-derivatives","BTCF0:USTF0",1748796959962,1.10584781,105260.0,105250.0,0.9414184]
["bitfinex-derivatives","BTCF0:USTF0",1748796960162,1.10584781,105260.0,105250.0,0.75149]
["bitfinex-derivatives","BTCF0:USTF0",1748796960368,1.10584781,105260.0,105250.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1748796960971,1.10584781,105260.0,105250.0,0.9412984]
["bitfinex-derivatives","BTCF0:USTF0",1748796962169,0.74747957,105260.0,105250.0,0.9412984]
["bitfinex-derivatives","BTCF0:USTF0",1748796962369,0.92666369,105260.0,105250.0,0.9412984]
["bitfinex-derivatives","BTCF0:USTF0",1748796962962,1.10584781,105260.0,105250.0,0.9412984]
["bitfinex-derivatives","BTCF0:USTF0",1748796963771,0.74504781,105260.0,105250.0,0.9412984]
["bitfinex-derivatives","BTCF0:USTF0",1748796964673,1.10584781,105260.0,105250.0,0.9412984]
["bitfinex-derivatives","BTCF0:USTF0",1748796965673,1.31368671,105260.0,105250.0,0.9412984]
["bitfinex-derivatives","BTCF0:USTF0",1748796967360,1.10584781,105260.0,105250.0,0.9412984]
["bitfinex-derivatives","BTCF0:USTF0",1748796967774,0.92666369,105260.0,105250.0,0.9412984]
["bitfinex-derivatives","BTCF0:USTF0",1748796968072,1.22135324,105260.0,105250.0,1.18408252]
["bitfinex-derivatives","BTCF0:USTF0",1748796969374,1.42861434,105260.0,105250.0,1.18408252]
["bitfinex-derivatives","BTCF0:USTF0",1748796969573,1.13392479,105260.0,105250.0,1.18408252]
["bitfinex-derivatives","BTCF0:USTF0",1748796969880,0.92666369,105260.0,105250.0,1.18408252]
["bitfinex-derivatives","BTCF0:USTF0",1748796971970,0.56586369,105260.0,105250.0,1.18408252]
["bitfinex-derivatives","BTCF0:USTF0",1748796972682,0.56574369,105260.0,105250.0,1.18408252]
["bitfinex-derivatives","BTCF0:USTF0",1748796972885,0.56574369,105260.0,105250.0,1.0048984]
["bitfinex-derivatives","BTCF0:USTF0",1748796973178,0.77331907,105260.0,105250.0,1.22039029]
["bitfinex-derivatives","BTCF0:USTF0",1748796973879,0.77331907,105260.0,105250.0,1.04120617]
["bitfinex-derivatives","BTCF0:USTF0",1748796975886,1.13411907,105260.0,105250.0,1.04120617]
["bitfinex-derivatives","BTCF0:USTF0",1748796978584,1.13411907,105260.0,105250.0,1.08966532]
["bitfinex-derivatives","BTCF0:USTF0",1748796979278,1.13411907,105260.0,105250.0,1.04120617]
["bitfinex-derivatives","BTCF0:USTF0",1748796979479,0.77331907,105260.0,105250.0,1.04120617]
["bitfinex-derivatives","BTCF0:USTF0",1748796979680,1.13411907,105260.0,105250.0,1.04120617]
["bitfinex-derivatives","BTCF0:USTF0",1748796981782,0.92654369,105260.0,105250.0,1.04120617]
["bitfinex-derivatives","BTCF0:USTF0",1748796982588,0.92654369,105260.0,105250.0,0.85127777]
["bitfinex-derivatives","BTCF0:USTF0",1748796982789,0.92654369,105260.0,105250.0,0.78767777]
["bitfinex-derivatives","BTCF0:USTF0",1748796983089,1.10572781,105260.0,105250.0,0.78767777]
["bitfinex-derivatives","BTCF0:USTF0",1748796983993,1.10572781,105260.0,105250.0,0.97760617]
["bitfinex-derivatives","BTCF0:USTF0",1748796984493,1.31330319,105260.0,105250.0,0.97760617]
["bitfinex-derivatives","BTCF0:USTF0",1748796984691,1.31330319,105260.0,105250.0,1.01060617]
["bitfinex-derivatives","BTCF0:USTF0",1748796987203,1.31330319,105260.0,105250.0,1.04060617]
["bitfinex-derivatives","BTCF0:USTF0",1748796988302,1.13411907,105260.0,105250.0,1.04060617]
["bitfinex-derivatives","BTCF0:USTF0",1748796988503,1.31330319,105260.0,105250.0,1.04060617]
["bitfinex-derivatives","BTCF0:USTF0",1748796988905,1.13411907,105260.0,105250.0,1.04060617]
["bitfinex-derivatives","BTCF0:USTF0",1748796990006,1.13411907,105260.0,105250.0,0.37015777]
["bitfinex-derivatives","BTCF0:USTF0",1748796990199,1.13411907,105260.0,105250.0,0.81715777]
["bitfinex-derivatives","BTCF0:USTF0",1748796990400,1.13411907,105260.0,105250.0,1.00708617]
["bitfinex-derivatives","BTCF0:USTF0",1748796990905,1.31330319,105260.0,105250.0,1.00708617]
["bitfinex-derivatives","BTCF0:USTF0",1748796993606,1.31330319,105260.0,105250.0,0.81715777]
["bitfinex-derivatives","BTCF0:USTF0",1748796994104,1.31330319,105260.0,105250.0,1.01923755]
["bitfinex-derivatives","BTCF0:USTF0",1748796994311,1.31330319,105260.0,105250.0,1.00712821]
["bitfinex-derivatives","BTCF0:USTF0",1748796994609,1.31330319,105260.0,105250.0,1.00704821]
["bitfinex-derivatives","BTCF0:USTF0",1748796995196,1.31330319,105260.0,105250.0,1.00229821]
["bitfinex-derivatives","BTCF0:USTF0",1748796995401,1.31330319,105260.0,105250.0,0.90704821]
["bitfinex-derivatives","BTCF0:USTF0",1748796997009,1.31330319,105260.0,105250.0,0.91179821]
["bitfinex-derivatives","BTCF0:USTF0",1748796997209,1.31330319,105260.0,105250.0,0.94199821]
["bitfinex-derivatives","BTCF0:USTF0",1748796997411,1.13411907,105260.0,105250.0,0.94199821]
["bitfinex-derivatives","BTCF0:USTF0",1748796999210,0.92654369,105260.0,105250.0,0.94199821]
["bitfinex-derivatives","BTCF0:USTF0",1748796999411,0.92654369,105260.0,105250.0,0.73814821]
["bitfinex-derivatives","BTCF0:USTF0",1748796999906,0.56574369,105260.0,105250.0,0.73814821]
["bitfinex-derivatives","BTCF0:USTF0",1748797000305,0.77331907,105260.0,105250.0,0.73814821]
["bitfinex-derivatives","BTCF0:USTF0",1748797000706,1.13411907,105260.0,105250.0,0.72270475]
["bitfinex-derivatives","BTCF0:USTF0",1748797001811,1.13411907,105260.0,105250.0,0.90188887]
["bitfinex-derivatives","BTCF0:USTF0",1748797002011,1.13411907,105260.0,105250.0,0.89075173]
["bitfinex-derivatives","BTCF0:USTF0",1748797003101,1.13411907,105260.0,105250.0,0.90286107]
["bitfinex-derivatives","BTCF0:USTF0",1748797003306,1.13411907,105260.0,105250.0,0.85440192]
["bitfinex-derivatives","BTCF0:USTF0",1748797003514,0.92654369,105260.0,105250.0,0.85440192]
["bitfinex-derivatives","BTCF0:USTF0",1748797003714,1.22123324,105260.0,105250.0,0.85440192]
["bitfinex-derivatives","BTCF0:USTF0",1748797003917,1.22123324,105260.0,105250.0,0.85424192]
["bitfinex-derivatives","BTCF0:USTF0",1748797004102,1.22123324,105260.0,105250.0,0.6750578]
["bitfinex-derivatives","BTCF0:USTF0",1748797005313,1.22123324,105260.0,105250.0,0.8789078]
["bitfinex-derivatives","BTCF0:USTF0",1748797005507,1.22123324,105260.0,105250.0,0.8754884]
["bitfinex-derivatives","BTCF0:USTF0",1748797005508,0.86043324,105260.0,105250.0,0.8754884]
["bitfinex-derivatives","BTCF0:USTF0",1748797005707,1.22123324,105260.0,105250.0,0.8754884]
["bitfinex-derivatives","BTCF0:USTF0",1748797006712,0.86043324,105260.0,105250.0,0.8754884]
["bitfinex-derivatives","BTCF0:USTF0",1748797006918,1.40041736,105260.0,105250.0,0.8754884]
["bitfinex-derivatives","BTCF0:USTF0",1748797007119,1.22123324,105260.0,105250.0,0.8754884]
["bitfinex-derivatives","BTCF0:USTF0",1748797009523,0.92654369,105260.0,105250.0,0.8754884]
["bitfinex-derivatives","BTCF0:USTF0",1748797010023,0.56574369,105260.0,105250.0,0.8754884]
["bitfinex-derivatives","BTCF0:USTF0",1748797011019,0.92654369,105260.0,105250.0,0.8754884]
["bitfinex-derivatives","BTCF0:USTF0",1748797013117,0.92654369,105260.0,105250.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1748797013322,1.13429655,105260.0,105250.0,0.72190926]
["bitfinex-derivatives","BTCF0:USTF0",1748797013519,1.13429655,105260.0,105250.0,0.69154926]
["bitfinex-derivatives","BTCF0:USTF0",1748797013714,1.31348067,105260.0,105250.0,0.69154926]
["bitfinex-derivatives","BTCF0:USTF0",1748797013910,1.31348067,105260.0,105250.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1748797014426,1.10572781,105260.0,105250.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1748797014718,1.31348067,105260.0,105250.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1748797016322,0.92654369,105260.0,105250.0,0.61406178]
["bitfinex-derivatives","BTCF0:USTF0",1748797016522,0.92654369,105260.0,105250.0,0.64456178]
["bitfinex-derivatives","BTCF0:USTF0",1748797016720,1.10584781,105260.0,105250.0,0.24494926]
["bitfinex-derivatives","BTCF0:USTF0",1748797016924,1.31360067,105260.0,105250.0,0.24494926]
["bitfinex-derivatives","BTCF0:USTF0",1748797017220,1.31360067,105260.0,105250.0,0.04109926]
["bitfinex-derivatives","BTCF0:USTF0",1748797018024,1.31360067,105260.0,105250.0,0.23102766]
["bitfinex-derivatives","BTCF0:USTF0",1748797020229,0.59443243,105260.0,105250.0,0.23102766]
["bitfinex-derivatives","BTCF0:USTF0",1748797020529,0.95280067,105260.0,105250.0,0.23102766]
["bitfinex-derivatives","BTCF0:USTF0",1748797021930,1.31360067,105260.0,105250.0,0.23102766]
["bitfinex-derivatives","BTCF0:USTF0",1748797022319,0.74504781,105260.0,105250.0,0.23102766]
["bitfinex-derivatives","BTCF0:USTF0",1748797022522,1.10584781,105260.0,105250.0,0.23102766]
["bitfinex-derivatives","BTCF0:USTF0",1748797024832,1.31360067,105260.0,105250.0,0.23102766]
["bitfinex-derivatives","BTCF0:USTF0",1748797025222,1.10584781,105260.0,105250.0,0.23102766]
["bitfinex-derivatives","BTCF0:USTF0",1748797025727,1.10584781,105260.0,105250.0,0.26322766]
["bitfinex-derivatives","BTCF0:USTF0",1748797026631,1.10584781,105260.0,105250.0,0.07329926]
["bitfinex-derivatives","BTCF0:USTF0",1748797027036,1.31360067,105260.0,105250.0,0.07329926]
["bitfinex-derivatives","BTCF0:USTF0",1748797027333,1.31360067,105260.0,105250.0,0.26322766]
["bitfinex-derivatives","BTCF0:USTF0",1748797028243,1.10584781,105260.0,105250.0,0.26322766]
["bitfinex-derivatives","BTCF0:USTF0",1748797028535,0.92666369,105260.0,105250.0,0.26322766]
["bitfinex-derivatives","BTCF0:USTF0",1748797029035,0.56586369,105260.0,105250.0,0.26322766]
["bitfinex-derivatives","BTCF0:USTF0",1748797029232,0.92666369,105260.0,105250.0,0.2268784]
["bitfinex-derivatives","BTCF0:USTF0",1748797029534,0.56586369,105260.0,105250.0,0.26322766]
["bitfinex-derivatives","BTCF0:USTF0",1748797029930,0.92666369,105260.0,105250.0,0.26322766]
["bitfinex-derivatives","BTCF0:USTF0",1748797032540,1.13441655,105260.0,105250.0,0.26322766]
["bitfinex-derivatives","BTCF0:USTF0",1748797032724,0.92666369,105260.0,105250.0,0.26322766]
["bitfinex-derivatives","BTCF0:USTF0",1748797033237,1.13441655,105260.0,105250.0,0.26322766]
["bitfinex-derivatives","BTCF0:USTF0",1748797033630,0.92666369,105260.0,105250.0,0.26322766]
["bitfinex-derivatives","BTCF0:USTF0",1748797037833,0.92666369,105260.0,105250.0,3.26322766]
["bitfinex-derivatives","BTCF0:USTF0",1748797042846,0.92666369,105260.0,105250.0,3.07329926]
["bitfinex-derivatives","BTCF0:USTF0",1748797047136,0.92666369,105260.0,105250.0,3.26322766]
["bitfinex-derivatives","BTCF0:USTF0",1748797047644,0.92654369,105260.0,105250.0,3.07329926]
["bitfinex-derivatives","BTCF0:USTF0",1748797047834,0.92654369,105260.0,105250.0,3.51921926]
["bitfinex-derivatives","BTCF0:USTF0",1748797048146,1.13429655,105260.0,105250.0,3.70914766]
["bitfinex-derivatives","BTCF0:USTF0",1748797052138,1.13429655,105260.0,105250.0,3.51921926]
["bitfinex-derivatives","BTCF0:USTF0",1748797053436,0.92654369,105260.0,105250.0,3.48287]
["bitfinex-derivatives","BTCF0:USTF0",1748797053736,0.74735957,105260.0,105250.0,3.6727984]
["bitfinex-derivatives","BTCF0:USTF0",1748797053940,0.92654369,105260.0,105250.0,3.6727984]
["bitfinex-derivatives","BTCF0:USTF0",1748797056244,0.92654369,105260.0,105250.0,3.48287]
["bitfinex-derivatives","BTCF0:USTF0",1748797057041,1.10572781,105260.0,105250.0,3.45051]
["bitfinex-derivatives","BTCF0:USTF0",1748797057441,1.10572781,105260.0,105250.0,3.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748797057643,1.10572781,105260.0,105250.0,3.45051]
["bitfinex-derivatives","BTCF0:USTF0",1748797058551,1.10572781,105260.0,105250.0,3.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748797058733,1.10572781,105260.0,105250.0,3.45047]
["bitfinex-derivatives","BTCF0:USTF0",1748797059337,0.74735957,105260.0,105250.0,3.45047]
["bitfinex-derivatives","BTCF0:USTF0",1748797059544,1.10572781,105260.0,105250.0,3.45047]
["bitfinex-derivatives","BTCF0:USTF0",1748797063444,1.31353471,105260.0,105250.0,3.45047]
["bitfinex-derivatives","BTCF0:USTF0",1748797064045,1.31353471,105260.0,105250.0,3.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748797064251,1.31353471,105260.0,105250.0,3.45039]
["bitfinex-derivatives","BTCF0:USTF0",1748797066445,1.31353471,105260.0,105250.0,3.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748797067656,1.10572781,105260.0,105250.0,3.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748797069552,1.10572781,105260.0,105250.0,2.99361215]
["bitfinex-derivatives","BTCF0:USTF0",1748797070256,1.10572781,105260.0,105250.0,2.97816766]
["bitfinex-derivatives","BTCF0:USTF0",1748797070650,1.10572781,105260.0,105250.0,3.01046766]
["bitfinex-derivatives","BTCF0:USTF0",1748797070858,1.40041736,105260.0,105250.0,3.01046766]
["bitfinex-derivatives","BTCF0:USTF0",1748797072058,1.40041736,105260.0,105250.0,3.01521766]
["bitfinex-derivatives","BTCF0:USTF0",1748797072257,1.84593736,105260.0,105250.0,3.01521766]
["bitfinex-derivatives","BTCF0:USTF0",1748797073861,1.66675324,105260.0,105250.0,3.01521766]
["bitfinex-derivatives","BTCF0:USTF0",1748797074262,1.22123324,105260.0,105250.0,3.01521766]
["bitfinex-derivatives","BTCF0:USTF0",1748797074460,1.22123324,105260.0,105250.0,3.20514606]
["bitfinex-derivatives","BTCF0:USTF0",1748797075154,0.92654369,105260.0,105250.0,3.01521766]
["bitfinex-derivatives","BTCF0:USTF0",1748797078858,1.10572781,105260.0,105250.0,3.01521766]
["bitfinex-derivatives","BTCF0:USTF0",1748797080556,1.31357495,105260.0,105250.0,2.98291766]
["bitfinex-derivatives","BTCF0:USTF0",1748797081059,1.10572781,105260.0,105250.0,2.98291766]
["bitfinex-derivatives","BTCF0:USTF0",1748797081465,1.10572781,105260.0,105250.0,2.95633561]
["bitfinex-derivatives","BTCF0:USTF0",1748797081466,1.40041736,105260.0,105250.0,2.95633561]
["bitfinex-derivatives","BTCF0:USTF0",1748797088164,1.40041736,105260.0,105250.0,2.94074196]
["bitfinex-derivatives","BTCF0:USTF0",1748797091363,1.10572781,105260.0,105250.0,2.92529678]
["bitfinex-derivatives","BTCF0:USTF0",1748797093158,1.31347827,105260.0,105250.0,2.92529678]
["bitfinex-derivatives","BTCF0:USTF0",1748797093357,1.49266239,105260.0,105250.0,2.92529678]
["bitfinex-derivatives","BTCF0:USTF0",1748797093572,1.78735194,105260.0,105250.0,2.92529678]
["bitfinex-derivatives","BTCF0:USTF0",1748797093766,1.57960148,105260.0,105250.0,2.92529678]
["bitfinex-derivatives","BTCF0:USTF0",1748797094470,1.28491193,105260.0,105250.0,2.92529678]
["bitfinex-derivatives","BTCF0:USTF0",1748797095571,1.28391193,105260.0,105250.0,2.92529678]
["bitfinex-derivatives","BTCF0:USTF0",1748797095769,1.28591193,105260.0,105250.0,2.92529678]
["bitfinex-derivatives","BTCF0:USTF0",1748797097272,1.28791193,105260.0,105250.0,2.92529678]
["bitfinex-derivatives","BTCF0:USTF0",1748797098273,1.28791193,105260.0,105250.0,2.91415746]
["bitfinex-derivatives","BTCF0:USTF0",1748797098965,1.66978553,105260.0,105250.0,2.91415746]
["bitfinex-derivatives","BTCF0:USTF0",1748797099965,1.76067897,105260.0,105250.0,2.91415746]
["bitfinex-derivatives","BTCF0:USTF0",1748797100769,1.76067897,105260.0,105250.0,2.85418046]
["bitfinex-derivatives","BTCF0:USTF0",1748797101166,0.1899465,105240.0,105230.0,0.06224297]
["bitfinex-derivatives","BTCF0:USTF0",1748797101371,1.35415474,105240.0,105230.0,0.06224297]
["bitfinex-derivatives","BTCF0:USTF0",1748797101676,1.83556558,105240.0,105230.0,0.04679531]
["bitfinex-derivatives","BTCF0:USTF0",1748797101975,2.13201735,105240.0,105230.0,0.04679531]
["bitfinex-derivatives","BTCF0:USTF0",1748797102375,2.13201735,105240.0,105230.0,0.04979531]
["bitfinex-derivatives","BTCF0:USTF0",1748797102875,1.84660651,105240.0,105230.0,0.04979531]
["bitfinex-derivatives","BTCF0:USTF0",1748797103276,1.84660651,105240.0,105230.0,0.05454531]
["bitfinex-derivatives","BTCF0:USTF0",1748797103863,1.84660651,105240.0,105230.0,0.05154531]
["bitfinex-derivatives","BTCF0:USTF0",1748797104068,1.55015474,105240.0,105230.0,0.05154531]
["bitfinex-derivatives","BTCF0:USTF0",1748797104371,1.55015474,105240.0,105230.0,0.08434531]
["bitfinex-derivatives","BTCF0:USTF0",1748797104881,1.7575859,105240.0,105230.0,0.08434531]
["bitfinex-derivatives","BTCF0:USTF0",1748797106768,1.55015474,105240.0,105230.0,0.08434531]
["bitfinex-derivatives","BTCF0:USTF0",1748797106977,1.55015474,105240.0,105230.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1748797108267,0.1899852,105220.0,105210.0,0.03634926]
["bitfinex-derivatives","BTCF0:USTF0",1748797108475,0.8408017,105210.0,105170.0,0.08071095]
["bitfinex-derivatives","BTCF0:USTF0",1748797108681,0.190091,105160.0,105150.0,0.15619037]
["bitfinex-derivatives","BTCF0:USTF0",1748797108870,0.190091,105160.0,105140.0,0.24052025]
["bitfinex-derivatives","BTCF0:USTF0",1748797108871,0.1911091,105150.0,105140.0,0.24052025]
["bitfinex-derivatives","BTCF0:USTF0",1748797109185,0.94097734,105150.0,105140.0,0.47772121]
["bitfinex-derivatives","BTCF0:USTF0",1748797109485,0.1911271,105140.0,105130.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748797109690,0.97399534,105140.0,105130.0,0.40315376]
["bitfinex-derivatives","BTCF0:USTF0",1748797109981,0.9846271,105140.0,105130.0,0.46244763]
["bitfinex-derivatives","BTCF0:USTF0",1748797110177,1.34299534,105140.0,105130.0,0.46244763]
["bitfinex-derivatives","BTCF0:USTF0",1748797110777,1.68159534,105140.0,105130.0,0.46244763]
["bitfinex-derivatives","BTCF0:USTF0",1748797110971,1.68159534,105140.0,105130.0,0.41090376]
["bitfinex-derivatives","BTCF0:USTF0",1748797111175,1.85877533,105140.0,105130.0,0.41090376]
["bitfinex-derivatives","BTCF0:USTF0",1748797111573,1.85921533,105140.0,105130.0,0.41090376]
["bitfinex-derivatives","BTCF0:USTF0",1748797111768,1.65181859,105140.0,105130.0,0.41090376]
["bitfinex-derivatives","BTCF0:USTF0",1748797112179,1.85921533,105140.0,105130.0,0.40162584]
["bitfinex-derivatives","BTCF0:USTF0",1748797112377,1.85921533,105140.0,105130.0,0.23619234]
["bitfinex-derivatives","BTCF0:USTF0",1748797112589,1.75181859,105140.0,105130.0,0.40162584]
["bitfinex-derivatives","BTCF0:USTF0",1748797112782,1.29233859,105140.0,105130.0,0.39962584]
["bitfinex-derivatives","BTCF0:USTF0",1748797112984,1.62282608,105140.0,105130.0,0.46342584]
["bitfinex-derivatives","BTCF0:USTF0",1748797113184,1.92182625,105140.0,105130.0,0.46342584]
["bitfinex-derivatives","BTCF0:USTF0",1748797113387,1.77368572,105140.0,105130.0,0.46342584]
["bitfinex-derivatives","BTCF0:USTF0",1748797113587,1.74435859,105140.0,105130.0,0.46342584]
["bitfinex-derivatives","BTCF0:USTF0",1748797114080,1.74435859,105140.0,105130.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748797114272,0.1911446,105130.0,105120.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748797114479,1.230912,105130.0,105120.0,0.39401881]
["bitfinex-derivatives","BTCF0:USTF0",1748797114675,1.229912,105130.0,105120.0,0.22858531]
["bitfinex-derivatives","BTCF0:USTF0",1748797114988,1.25929764,105130.0,105120.0,0.22858531]
["bitfinex-derivatives","BTCF0:USTF0",1748797115281,1.31783149,105130.0,105120.0,0.22858531]
["bitfinex-derivatives","BTCF0:USTF0",1748797115684,1.23826053,105130.0,105120.0,0.22858531]
["bitfinex-derivatives","BTCF0:USTF0",1748797115884,1.08947845,105130.0,105120.0,0.39401881]
["bitfinex-derivatives","BTCF0:USTF0",1748797116084,1.08947845,105130.0,105120.0,0.45661881]
["bitfinex-derivatives","BTCF0:USTF0",1748797116085,1.00051556,105130.0,105120.0,0.45661881]
["bitfinex-derivatives","BTCF0:USTF0",1748797116581,1.00063556,105130.0,105120.0,0.46136881]
["bitfinex-derivatives","BTCF0:USTF0",1748797116777,1.46259556,105130.0,105120.0,0.46136881]
["bitfinex-derivatives","BTCF0:USTF0",1748797116982,1.73629556,105130.0,105120.0,0.46136881]
["bitfinex-derivatives","BTCF0:USTF0",1748797117290,1.73829556,105130.0,105120.0,0.46136881]
["bitfinex-derivatives","BTCF0:USTF0",1748797117483,1.74029556,105130.0,105120.0,0.23292647]
["bitfinex-derivatives","BTCF0:USTF0",1748797117787,1.74029556,105130.0,105120.0,0.46136881]
["bitfinex-derivatives","BTCF0:USTF0",1748797119582,1.5607246,105130.0,105120.0,0.46136881]
["bitfinex-derivatives","BTCF0:USTF0",1748797119778,1.74029556,105130.0,105120.0,0.23333531]
["bitfinex-derivatives","BTCF0:USTF0",1748797120081,1.84029556,105130.0,105120.0,0.23333531]
["bitfinex-derivatives","BTCF0:USTF0",1748797120787,1.84029556,105130.0,105090.0,1.47335966]
["bitfinex-derivatives","BTCF0:USTF0",1748797120788,0.191199,105100.0,105090.0,0.20053217]
["bitfinex-derivatives","BTCF0:USTF0",1748797120986,0.191199,105100.0,105090.0,0.84102324]
["bitfinex-derivatives","BTCF0:USTF0",1748797120987,0.56170154,105100.0,105090.0,0.84102324]
["bitfinex-derivatives","BTCF0:USTF0",1748797121183,0.22170154,105100.0,105090.0,1.00645674]
["bitfinex-derivatives","BTCF0:USTF0",1748797121384,0.22170154,105100.0,105090.0,0.62645674]
["bitfinex-derivatives","BTCF0:USTF0",1748797121584,0.19170154,105100.0,105090.0,0.62645674]
["bitfinex-derivatives","BTCF0:USTF0",1748797121778,0.50170154,105100.0,105090.0,0.8060277]
["bitfinex-derivatives","BTCF0:USTF0",1748797121978,0.31170154,105100.0,105090.0,0.8360277]
["bitfinex-derivatives","BTCF0:USTF0",1748797122178,0.61170154,105100.0,105090.0,0.8691277]
["bitfinex-derivatives","BTCF0:USTF0",1748797122386,0.61182154,105100.0,105090.0,1.22148536]
["bitfinex-derivatives","BTCF0:USTF0",1748797122591,0.6044582,105100.0,105090.0,1.49538736]
["bitfinex-derivatives","BTCF0:USTF0",1748797122786,0.0742592,105100.0,105090.0,1.69838736]
["bitfinex-derivatives","BTCF0:USTF0",1748797122986,0.19032817,105110.0,105100.0,0.191199]
["bitfinex-derivatives","BTCF0:USTF0",1748797123292,0.2400769,105110.0,105100.0,1.93179079]
["bitfinex-derivatives","BTCF0:USTF0",1748797123484,0.2401969,105110.0,105100.0,1.93179079]
["bitfinex-derivatives","BTCF0:USTF0",1748797124089,0.1901969,105110.0,105100.0,1.74379079]
["bitfinex-derivatives","BTCF0:USTF0",1748797124289,0.3001969,105110.0,105100.0,1.56421983]
["bitfinex-derivatives","BTCF0:USTF0",1748797124487,0.3001969,105110.0,105100.0,1.56521983]
["bitfinex-derivatives","BTCF0:USTF0",1748797125696,0.3001969,105110.0,105100.0,1.20441983]
["bitfinex-derivatives","BTCF0:USTF0",1748797125995,0.3001969,105110.0,105100.0,1.56521983]
["bitfinex-derivatives","BTCF0:USTF0",1748797126193,0.11,105110.0,105100.0,1.74479079]
["bitfinex-derivatives","BTCF0:USTF0",1748797126398,0.300301,105110.0,105100.0,1.74479079]
["bitfinex-derivatives","BTCF0:USTF0",1748797128600,0.300301,105110.0,105100.0,1.77749079]
["bitfinex-derivatives","BTCF0:USTF0",1748797129102,0.300301,105110.0,105100.0,1.77645079]
["bitfinex-derivatives","BTCF0:USTF0",1748797129399,0.610301,105110.0,105100.0,1.77645079]
["bitfinex-derivatives","BTCF0:USTF0",1748797129604,0.42012,105110.0,105100.0,1.77645079]
["bitfinex-derivatives","BTCF0:USTF0",1748797129804,0.610301,105110.0,105100.0,1.77645079]
["bitfinex-derivatives","BTCF0:USTF0",1748797130493,0.10012,105110.0,105100.0,1.77645079]
["bitfinex-derivatives","BTCF0:USTF0",1748797130899,0.290301,105110.0,105100.0,1.77645079]
["bitfinex-derivatives","BTCF0:USTF0",1748797132105,0.290301,105110.0,105100.0,1.19917079]
["bitfinex-derivatives","BTCF0:USTF0",1748797132396,0.1901991,105100.0,105090.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748797132598,0.94490164,105100.0,105090.0,0.00449873]
["bitfinex-derivatives","BTCF0:USTF0",1748797132801,1.1244726,105100.0,105090.0,0.00449873]
["bitfinex-derivatives","BTCF0:USTF0",1748797133393,1.21257468,105100.0,105090.0,0.00449873]
["bitfinex-derivatives","BTCF0:USTF0",1748797133589,1.31557468,105100.0,105090.0,0.00449873]
["bitfinex-derivatives","BTCF0:USTF0",1748797134198,1.49514564,105100.0,105090.0,0.00449873]
["bitfinex-derivatives","BTCF0:USTF0",1748797134394,1.13600372,105100.0,105090.0,0.00449873]
["bitfinex-derivatives","BTCF0:USTF0",1748797134589,1.13600372,105100.0,105090.0,0.00549873]
["bitfinex-derivatives","BTCF0:USTF0",1748797134590,1.89609468,105100.0,105090.0,0.00549873]
["bitfinex-derivatives","BTCF0:USTF0",1748797134789,1.8081126,105100.0,105090.0,0.00549873]
["bitfinex-derivatives","BTCF0:USTF0",1748797135094,1.89609468,105100.0,105090.0,0.09655303]
["bitfinex-derivatives","BTCF0:USTF0",1748797135297,1.89709468,105100.0,105090.0,0.00549873]
["bitfinex-derivatives","BTCF0:USTF0",1748797136001,1.14100372,105100.0,105090.0,0.28777053]
["bitfinex-derivatives","BTCF0:USTF0",1748797136201,1.32045468,105100.0,105090.0,0.26281623]
["bitfinex-derivatives","BTCF0:USTF0",1748797136407,1.14088372,105100.0,105090.0,0.35287053]
["bitfinex-derivatives","BTCF0:USTF0",1748797136591,1.32057468,105100.0,105090.0,0.34459013]
["bitfinex-derivatives","BTCF0:USTF0",1748797136798,1.32045468,105100.0,105090.0,0.34459013]
["bitfinex-derivatives","BTCF0:USTF0",1748797137101,1.32057468,105100.0,105090.0,0.34459013]
["bitfinex-derivatives","BTCF0:USTF0",1748797137601,1.32045468,105100.0,105090.0,0.34459013]
["bitfinex-derivatives","BTCF0:USTF0",1748797137903,0.99057468,105100.0,105090.0,0.34459013]
["bitfinex-derivatives","BTCF0:USTF0",1748797138090,1.35057468,105100.0,105090.0,0.34459013]
["bitfinex-derivatives","BTCF0:USTF0",1748797138294,1.35057468,105100.0,105090.0,0.32912297]
["bitfinex-derivatives","BTCF0:USTF0",1748797138295,1.2625926,105100.0,105090.0,0.32912297]
["bitfinex-derivatives","BTCF0:USTF0",1748797138495,1.37990181,105100.0,105090.0,0.31796875]
["bitfinex-derivatives","BTCF0:USTF0",1748797139313,1.52804234,105100.0,105090.0,0.31796875]
["bitfinex-derivatives","BTCF0:USTF0",1748797139505,1.37990181,105100.0,105090.0,0.31796875]
["bitfinex-derivatives","BTCF0:USTF0",1748797140103,1.52804234,105100.0,105090.0,0.31796875]
["bitfinex-derivatives","BTCF0:USTF0",1748797140303,0.44873105,105100.0,105090.0,0.85833971]
["bitfinex-derivatives","BTCF0:USTF0",1748797140492,0.22593175,105100.0,105090.0,0.87333971]
["bitfinex-derivatives","BTCF0:USTF0",1748797140805,0.19717378,105100.0,105090.0,1.15849171]
["bitfinex-derivatives","BTCF0:USTF0",1748797140991,0.38749308,105100.0,105090.0,1.15849171]
["bitfinex-derivatives","BTCF0:USTF0",1748797141197,0.19717378,105100.0,105090.0,1.15849171]
["bitfinex-derivatives","BTCF0:USTF0",1748797141501,0.19729378,105100.0,105090.0,1.15849171]
["bitfinex-derivatives","BTCF0:USTF0",1748797142212,0.19717378,105100.0,105090.0,1.15849171]
["bitfinex-derivatives","BTCF0:USTF0",1748797142398,0.19729378,105100.0,105090.0,1.15849171]
["bitfinex-derivatives","BTCF0:USTF0",1748797144013,0.19729378,105100.0,105090.0,1.45759171]
["bitfinex-derivatives","BTCF0:USTF0",1748797144309,0.31460299,105100.0,105090.0,1.45759171]
["bitfinex-derivatives","BTCF0:USTF0",1748797144500,0.50480229,105100.0,105090.0,1.45759171]
["bitfinex-derivatives","BTCF0:USTF0",1748797144702,0.22593175,105100.0,105090.0,1.45759171]
["bitfinex-derivatives","BTCF0:USTF0",1748797145108,0.22593175,105100.0,105090.0,1.15849171]
["bitfinex-derivatives","BTCF0:USTF0",1748797145292,0.22593175,105100.0,105090.0,0.97892075]
["bitfinex-derivatives","BTCF0:USTF0",1748797145493,0.22593175,105100.0,105090.0,1.15849171]
["bitfinex-derivatives","BTCF0:USTF0",1748797145697,0.22581175,105100.0,105090.0,1.15849171]
["bitfinex-derivatives","BTCF0:USTF0",1748797145894,0.22593175,105100.0,105090.0,1.15849171]
["bitfinex-derivatives","BTCF0:USTF0",1748797146107,0.14814053,105110.0,105090.0,1.91155392]
["bitfinex-derivatives","BTCF0:USTF0",1748797146313,0.14814053,105110.0,105100.0,0.82507026]
["bitfinex-derivatives","BTCF0:USTF0",1748797146314,0.20711921,105110.0,105100.0,0.82507026]
["bitfinex-derivatives","BTCF0:USTF0",1748797146506,0.08866251,105120.0,105110.0,0.1901812]
["bitfinex-derivatives","BTCF0:USTF0",1748797146703,0.08866251,105120.0,105110.0,1.62695216]
["bitfinex-derivatives","BTCF0:USTF0",1748797147010,0.00026297,105120.0,105110.0,1.72233543]
["bitfinex-derivatives","BTCF0:USTF0",1748797147207,0.00026297,105120.0,105110.0,1.73911831]
["bitfinex-derivatives","BTCF0:USTF0",1748797147518,0.19042607,105120.0,105110.0,1.73887831]
["bitfinex-derivatives","BTCF0:USTF0",1748797147811,0.22252607,105120.0,105110.0,1.73887831]
["bitfinex-derivatives","BTCF0:USTF0",1748797148407,0.25252607,105120.0,105110.0,1.73887831]
["bitfinex-derivatives","BTCF0:USTF0",1748797148609,0.25252607,105120.0,105110.0,1.73987831]
["bitfinex-derivatives","BTCF0:USTF0",1748797148911,0.25352607,105120.0,105110.0,1.73987831]
["bitfinex-derivatives","BTCF0:USTF0",1748797149315,0.06336297,105120.0,105110.0,1.73987831]
["bitfinex-derivatives","BTCF0:USTF0",1748797150815,0.25352617,105120.0,105110.0,1.73987831]
["bitfinex-derivatives","BTCF0:USTF0",1748797151310,0.06336297,105120.0,105110.0,1.7867031]
["bitfinex-derivatives","BTCF0:USTF0",1748797151516,0.25352617,105120.0,105110.0,1.83199446]
["bitfinex-derivatives","BTCF0:USTF0",1748797152519,0.25352607,105120.0,105110.0,1.83199446]
["bitfinex-derivatives","BTCF0:USTF0",1748797153416,0.25352607,105120.0,105110.0,1.7872231]
["bitfinex-derivatives","BTCF0:USTF0",1748797153804,0.25352607,105120.0,105110.0,1.59086926]
["bitfinex-derivatives","BTCF0:USTF0",1748797154014,0.25352607,105120.0,105110.0,1.6357792]
["bitfinex-derivatives","BTCF0:USTF0",1748797154911,0.28352607,105120.0,105110.0,0.85714241]
["bitfinex-derivatives","BTCF0:USTF0",1748797155219,0.28352607,105120.0,105110.0,1.27055247]
["bitfinex-derivatives","BTCF0:USTF0",1748797155406,0.28352607,105120.0,105110.0,1.03055247]
["bitfinex-derivatives","BTCF0:USTF0",1748797155606,0.28352607,105120.0,105110.0,1.02955247]
["bitfinex-derivatives","BTCF0:USTF0",1748797155917,0.28352607,105120.0,105110.0,1.03055247]
["bitfinex-derivatives","BTCF0:USTF0",1748797156618,0.28352607,105120.0,105110.0,0.57323247]
["bitfinex-derivatives","BTCF0:USTF0",1748797156913,0.28352607,105120.0,105110.0,0.66939247]
["bitfinex-derivatives","BTCF0:USTF0",1748797157824,0.28352607,105120.0,105110.0,0.21143247]
["bitfinex-derivatives","BTCF0:USTF0",1748797158119,0.28352607,105120.0,105110.0,0.78083247]
["bitfinex-derivatives","BTCF0:USTF0",1748797158520,0.28352607,105120.0,105110.0,0.78191247]
["bitfinex-derivatives","BTCF0:USTF0",1748797159207,0.28352607,105120.0,105110.0,0.66795247]
["bitfinex-derivatives","BTCF0:USTF0",1748797159414,0.28352607,105120.0,105110.0,0.64895247]
["bitfinex-derivatives","BTCF0:USTF0",1748797160112,0.28352607,105120.0,105110.0,0.69463436]
["bitfinex-derivatives","BTCF0:USTF0",1748797160319,0.28352607,105120.0,105110.0,0.69563436]
["bitfinex-derivatives","BTCF0:USTF0",1748797161108,0.28352607,105120.0,105110.0,0.69463436]
["bitfinex-derivatives","BTCF0:USTF0",1748797161419,0.28352607,105120.0,105110.0,0.69563436]
["bitfinex-derivatives","BTCF0:USTF0",1748797162618,0.28352607,105120.0,105110.0,1.05643436]
["bitfinex-derivatives","BTCF0:USTF0",1748797162919,0.28352607,105120.0,105110.0,1.08843436]
["bitfinex-derivatives","BTCF0:USTF0",1748797163319,0.28352607,105120.0,105110.0,0.72863436]
["bitfinex-derivatives","BTCF0:USTF0",1748797163615,0.28352607,105120.0,105110.0,0.84099436]
["bitfinex-derivatives","BTCF0:USTF0",1748797163817,0.28352607,105120.0,105110.0,1.20079436]
["bitfinex-derivatives","BTCF0:USTF0",1748797164123,0.28352607,105120.0,105110.0,0.83999436]
["bitfinex-derivatives","BTCF0:USTF0",1748797164319,0.28352607,105120.0,105110.0,0.84099436]
["bitfinex-derivatives","BTCF0:USTF0",1748797164618,0.28352607,105120.0,105110.0,0.80699436]
["bitfinex-derivatives","BTCF0:USTF0",1748797164817,0.28352607,105120.0,105110.0,1.16779436]
["bitfinex-derivatives","BTCF0:USTF0",1748797165014,0.28352607,105120.0,105110.0,0.80699436]
["bitfinex-derivatives","BTCF0:USTF0",1748797165213,0.28352607,105120.0,105110.0,0.85699436]
["bitfinex-derivatives","BTCF0:USTF0",1748797165412,0.28352607,105120.0,105110.0,0.85799436]
["bitfinex-derivatives","BTCF0:USTF0",1748797165619,0.40171642,105120.0,105110.0,1.21779436]
["bitfinex-derivatives","BTCF0:USTF0",1748797165806,0.40171642,105120.0,105110.0,0.85799436]
["bitfinex-derivatives","BTCF0:USTF0",1748797166011,0.40171642,105120.0,105110.0,1.21879436]
["bitfinex-derivatives","BTCF0:USTF0",1748797166212,0.40171642,105120.0,105110.0,1.21779436]
["bitfinex-derivatives","BTCF0:USTF0",1748797166412,0.37171642,105120.0,105110.0,0.85699436]
["bitfinex-derivatives","BTCF0:USTF0",1748797167023,0.37171642,105120.0,105110.0,1.21779436]
["bitfinex-derivatives","BTCF0:USTF0",1748797167321,0.37171642,105120.0,105110.0,0.85699436]
["bitfinex-derivatives","BTCF0:USTF0",1748797167617,0.37171642,105120.0,105110.0,0.60323247]
["bitfinex-derivatives","BTCF0:USTF0",1748797167810,0.40126544,105120.0,105110.0,0.69863247]
["bitfinex-derivatives","BTCF0:USTF0",1748797168610,0.40126544,105120.0,105110.0,1.05943247]
["bitfinex-derivatives","BTCF0:USTF0",1748797168812,0.50126544,105120.0,105110.0,0.69863247]
["bitfinex-derivatives","BTCF0:USTF0",1748797173317,0.50126544,105120.0,105110.0,1.05943247]
["bitfinex-derivatives","BTCF0:USTF0",1748797173523,0.50126544,105120.0,105110.0,1.09243247]
["bitfinex-derivatives","BTCF0:USTF0",1748797173827,0.50126544,105120.0,105110.0,0.95163247]
["bitfinex-derivatives","BTCF0:USTF0",1748797174929,0.50126544,105120.0,105110.0,1.00001346]
["bitfinex-derivatives","BTCF0:USTF0",1748797175129,0.50126544,105120.0,105110.0,1.36081346]
["bitfinex-derivatives","BTCF0:USTF0",1748797175629,0.56092281,105120.0,105110.0,1.36081346]
["bitfinex-derivatives","BTCF0:USTF0",1748797176629,0.56092281,105120.0,105110.0,1.34535052]
["bitfinex-derivatives","BTCF0:USTF0",1748797177328,0.56092281,105120.0,105110.0,1.38259749]
["bitfinex-derivatives","BTCF0:USTF0",1748797177527,0.56080281,105120.0,105110.0,1.38734749]
["bitfinex-derivatives","BTCF0:USTF0",1748797177730,0.56080281,105120.0,105110.0,0.93114749]
["bitfinex-derivatives","BTCF0:USTF0",1748797177925,0.56080281,105120.0,105110.0,1.38526749]
["bitfinex-derivatives","BTCF0:USTF0",1748797179429,0.56080281,105120.0,105110.0,1.38551876]
["bitfinex-derivatives","BTCF0:USTF0",1748797180024,0.56080281,105120.0,105110.0,1.35251876]
["bitfinex-derivatives","BTCF0:USTF0",1748797180429,0.56080281,105120.0,105110.0,0.99171876]
["bitfinex-derivatives","BTCF0:USTF0",1748797180623,0.56080281,105120.0,105110.0,0.53759876]
["bitfinex-derivatives","BTCF0:USTF0",1748797180823,0.56080281,105120.0,105110.0,1.10443876]
["bitfinex-derivatives","BTCF0:USTF0",1748797181325,0.56080281,105120.0,105110.0,0.53659876]
["bitfinex-derivatives","BTCF0:USTF0",1748797181524,0.56080281,105120.0,105110.0,1.10431876]
["bitfinex-derivatives","BTCF0:USTF0",1748797181724,0.56080281,105120.0,105110.0,1.10331876]
["bitfinex-derivatives","BTCF0:USTF0",1748797181923,0.56080281,105120.0,105110.0,1.10431876]
["bitfinex-derivatives","BTCF0:USTF0",1748797182330,0.74040734,105120.0,105110.0,0.63457964]
["bitfinex-derivatives","BTCF0:USTF0",1748797182531,1.10120734,105120.0,105110.0,0.63457964]
["bitfinex-derivatives","BTCF0:USTF0",1748797182719,0.74040734,105120.0,105110.0,0.63457964]
["bitfinex-derivatives","BTCF0:USTF0",1748797182922,1.10120734,105120.0,105110.0,0.63457964]
["bitfinex-derivatives","BTCF0:USTF0",1748797183727,0.56080281,105120.0,105110.0,0.63457964]
["bitfinex-derivatives","BTCF0:USTF0",1748797183922,0.92160281,105120.0,105110.0,0.63457964]
["bitfinex-derivatives","BTCF0:USTF0",1748797184321,1.10120734,105120.0,105110.0,0.63317964]
["bitfinex-derivatives","BTCF0:USTF0",1748797184625,0.8938106,105120.0,105110.0,0.63417964]
["bitfinex-derivatives","BTCF0:USTF0",1748797184823,0.5330106,105120.0,105110.0,0.63417964]
["bitfinex-derivatives","BTCF0:USTF0",1748797185026,0.8938106,105120.0,105110.0,0.63417964]
["bitfinex-derivatives","BTCF0:USTF0",1748797186032,0.8938106,105120.0,105110.0,0.17981964]
["bitfinex-derivatives","BTCF0:USTF0",1748797186332,1.10158276,105120.0,105110.0,0.62381964]
["bitfinex-derivatives","BTCF0:USTF0",1748797186833,0.56117823,105120.0,105110.0,0.99342417]
["bitfinex-derivatives","BTCF0:USTF0",1748797187137,0.56117823,105120.0,105110.0,1.05722417]
["bitfinex-derivatives","BTCF0:USTF0",1748797187346,0.7096925,105120.0,105110.0,1.05610417]
["bitfinex-derivatives","BTCF0:USTF0",1748797187525,0.50192034,105120.0,105110.0,0.87749964]
["bitfinex-derivatives","BTCF0:USTF0",1748797187833,0.50192034,105120.0,105110.0,0.87649964]
["bitfinex-derivatives","BTCF0:USTF0",1748797188034,0.50192034,105120.0,105110.0,0.87749964]
["bitfinex-derivatives","BTCF0:USTF0",1748797193444,0.35352607,105120.0,105110.0,0.87749964]
["bitfinex-derivatives","BTCF0:USTF0",1748797193631,0.35352607,105120.0,105110.0,0.42461964]
["bitfinex-derivatives","BTCF0:USTF0",1748797193832,0.35352607,105120.0,105110.0,0.87665964]
["bitfinex-derivatives","BTCF0:USTF0",1748797197142,0.64997784,105120.0,105110.0,0.87665964]
["bitfinex-derivatives","BTCF0:USTF0",1748797197843,0.64997784,105120.0,105110.0,0.86684084]
["bitfinex-derivatives","BTCF0:USTF0",1748797198036,0.35352607,105120.0,105110.0,0.86684084]
["bitfinex-derivatives","BTCF0:USTF0",1748797198437,0.35352607,105120.0,105110.0,1.04644537]
["bitfinex-derivatives","BTCF0:USTF0",1748797198638,0.64997784,105120.0,105110.0,1.04644537]
["bitfinex-derivatives","BTCF0:USTF0",1748797198943,0.64997784,105120.0,105110.0,0.86684084]
["bitfinex-derivatives","BTCF0:USTF0",1748797199349,0.64997784,105120.0,105110.0,0.41480084]
["bitfinex-derivatives","BTCF0:USTF0",1748797199545,0.64997784,105120.0,105110.0,0.86576084]
["bitfinex-derivatives","BTCF0:USTF0",1748797199745,1.01077784,105120.0,105110.0,0.86576084]
["bitfinex-derivatives","BTCF0:USTF0",1748797200239,0.64997784,105120.0,105110.0,0.86568084]
["bitfinex-derivatives","BTCF0:USTF0",1748797200453,1.01077784,105120.0,105110.0,0.86568084]
["bitfinex-derivatives","BTCF0:USTF0",1748797200744,0.64997784,105120.0,105110.0,0.86568084]
["bitfinex-derivatives","BTCF0:USTF0",1748797201335,0.42981474,105120.0,105110.0,1.24626573]
["bitfinex-derivatives","BTCF0:USTF0",1748797201535,0.30901202,105120.0,105110.0,1.63322387]
["bitfinex-derivatives","BTCF0:USTF0",1748797201736,0.30889202,105120.0,105110.0,1.63322387]
["bitfinex-derivatives","BTCF0:USTF0",1748797201941,0.24963714,105120.0,105110.0,1.63322387]
["bitfinex-derivatives","BTCF0:USTF0",1748797202140,0.24963714,105120.0,105110.0,1.72835587]
["bitfinex-derivatives","BTCF0:USTF0",1748797202340,0.14963714,105120.0,105110.0,1.9079604]
["bitfinex-derivatives","BTCF0:USTF0",1748797202535,0.14951714,105120.0,105110.0,1.72835587]
["bitfinex-derivatives","BTCF0:USTF0",1748797202741,0.14951714,105120.0,105110.0,1.45361934]
["bitfinex-derivatives","BTCF0:USTF0",1748797202941,0.33968034,105120.0,105110.0,1.63322387]
["bitfinex-derivatives","BTCF0:USTF0",1748797203134,0.19142617,105120.0,105110.0,1.63314387]
["bitfinex-derivatives","BTCF0:USTF0",1748797203435,0.34003652,105120.0,105110.0,1.97734169]
["bitfinex-derivatives","BTCF0:USTF0",1748797203633,0.22152617,105120.0,105110.0,1.97834169]
["bitfinex-derivatives","BTCF0:USTF0",1748797204038,0.34015652,105120.0,105110.0,1.93224387]
["bitfinex-derivatives","BTCF0:USTF0",1748797204347,0.33915652,105120.0,105110.0,1.93224387]
["bitfinex-derivatives","BTCF0:USTF0",1748797204551,0.33915652,105120.0,105110.0,1.93424387]
["bitfinex-derivatives","BTCF0:USTF0",1748797205040,0.37145652,105120.0,105110.0,1.93424387]
["bitfinex-derivatives","BTCF0:USTF0",1748797205555,0.37145652,105120.0,105110.0,0.89022387]
["bitfinex-derivatives","BTCF0:USTF0",1748797205749,0.37145652,105120.0,105110.0,1.26452387]
["bitfinex-derivatives","BTCF0:USTF0",1748797206051,0.11889332,105120.0,105110.0,1.62532387]
["bitfinex-derivatives","BTCF0:USTF0",1748797206249,0.11877332,105120.0,105110.0,1.62532387]
["bitfinex-derivatives","BTCF0:USTF0",1748797206440,0.11889332,105120.0,105110.0,1.62532387]
["bitfinex-derivatives","BTCF0:USTF0",1748797206635,0.11877332,105120.0,105110.0,1.62532387]
["bitfinex-derivatives","BTCF0:USTF0",1748797206853,0.11889332,105120.0,105110.0,1.62532387]
["bitfinex-derivatives","BTCF0:USTF0",1748797207050,0.30905652,105120.0,105110.0,1.44571934]
["bitfinex-derivatives","BTCF0:USTF0",1748797207242,0.30905652,105120.0,105110.0,1.62432387]
["bitfinex-derivatives","BTCF0:USTF0",1748797207440,0.30905652,105120.0,105110.0,1.62532387]
["bitfinex-derivatives","BTCF0:USTF0",1748797207645,0.30905652,105120.0,105110.0,1.62432387]
["bitfinex-derivatives","BTCF0:USTF0",1748797207843,0.11889332,105120.0,105110.0,1.62532387]
["bitfinex-derivatives","BTCF0:USTF0",1748797208045,0.11889332,105120.0,105110.0,1.62432387]
["bitfinex-derivatives","BTCF0:USTF0",1748797209153,0.30905652,105120.0,105110.0,1.62508387]
["bitfinex-derivatives","BTCF0:USTF0",1748797209447,0.37295652,105120.0,105110.0,1.92518387]
["bitfinex-derivatives","BTCF0:USTF0",1748797209749,0.37295652,105120.0,105110.0,1.92418387]
["bitfinex-derivatives","BTCF0:USTF0",1748797210254,0.37295652,105120.0,105110.0,1.92518387]
["bitfinex-derivatives","BTCF0:USTF0",1748797212758,0.25432617,105120.0,105110.0,1.92518387]
["bitfinex-derivatives","BTCF0:USTF0",1748797213249,0.03106297,105120.0,105110.0,1.92518387]
["bitfinex-derivatives","BTCF0:USTF0",1748797213956,0.22122617,105120.0,105110.0,1.92518387]
["bitfinex-derivatives","BTCF0:USTF0",1748797215057,0.22122617,105120.0,105110.0,1.92531988]
["bitfinex-derivatives","BTCF0:USTF0",1748797215443,0.03106297,105120.0,105110.0,1.92531988]
["bitfinex-derivatives","BTCF0:USTF0",1748797216959,0.22122607,105120.0,105110.0,1.92531988]
["bitfinex-derivatives","BTCF0:USTF0",1748797217857,0.25132607,105120.0,105110.0,1.92531988]
["bitfinex-derivatives","BTCF0:USTF0",1748797218860,0.25132607,105120.0,105110.0,1.97302381]
["bitfinex-derivatives","BTCF0:USTF0",1748797219858,0.06116297,105120.0,105110.0,1.97302381]
["bitfinex-derivatives","BTCF0:USTF0",1748797220546,0.06116297,105120.0,105110.0,1.92531988]
["bitfinex-derivatives","BTCF0:USTF0",1748797222254,0.06116297,105120.0,105110.0,1.94283304]
["bitfinex-derivatives","BTCF0:USTF0",1748797222750,0.06116297,105120.0,105110.0,1.94059304]
["bitfinex-derivatives","BTCF0:USTF0",1748797222949,0.25132607,105120.0,105110.0,1.24868851]
["bitfinex-derivatives","BTCF0:USTF0",1748797223156,0.4638306,105120.0,105110.0,1.04868851]
["bitfinex-derivatives","BTCF0:USTF0",1748797223355,0.28422607,105120.0,105110.0,1.04868851]
["bitfinex-derivatives","BTCF0:USTF0",1748797223555,0.31422607,105120.0,105110.0,1.49772851]
["bitfinex-derivatives","BTCF0:USTF0",1748797223859,0.41422607,105120.0,105110.0,1.49772851]
["bitfinex-derivatives","BTCF0:USTF0",1748797225462,0.38422607,105120.0,105110.0,1.49772851]
["bitfinex-derivatives","BTCF0:USTF0",1748797225846,0.38422607,105120.0,105110.0,1.03117535]
["bitfinex-derivatives","BTCF0:USTF0",1748797226050,0.38422607,105120.0,105110.0,1.47977535]
["bitfinex-derivatives","BTCF0:USTF0",1748797227159,0.38422607,105120.0,105110.0,1.47981535]
["bitfinex-derivatives","BTCF0:USTF0",1748797227655,0.38422607,105120.0,105110.0,0.84099415]
["bitfinex-derivatives","BTCF0:USTF0",1748797227961,0.9246306,105120.0,105110.0,0.30223601]
["bitfinex-derivatives","BTCF0:USTF0",1748797228159,0.9246306,105120.0,105110.0,0.32323601]
["bitfinex-derivatives","BTCF0:USTF0",1748797228564,0.9246306,105120.0,105110.0,0.32223601]
["bitfinex-derivatives","BTCF0:USTF0",1748797228854,0.9246306,105120.0,105110.0,0.32323601]
["bitfinex-derivatives","BTCF0:USTF0",1748797229961,0.9246306,105120.0,105110.0,0.51341731]
["bitfinex-derivatives","BTCF0:USTF0",1748797231556,0.89340024,105120.0,105110.0,0.51241731]
["bitfinex-derivatives","BTCF0:USTF0",1748797231761,0.89340024,105120.0,105110.0,0.51341731]
["bitfinex-derivatives","BTCF0:USTF0",1748797232260,0.89340024,105120.0,105110.0,0.49341731]
["bitfinex-derivatives","BTCF0:USTF0",1748797232961,0.89340024,105120.0,105110.0,0.19431731]
["bitfinex-derivatives","BTCF0:USTF0",1748797233162,1.10114929,105120.0,105110.0,0.19431731]
["bitfinex-derivatives","BTCF0:USTF0",1748797233462,0.89340024,105120.0,105110.0,0.19431731]
["bitfinex-derivatives","BTCF0:USTF0",1748797233861,0.89340024,105120.0,105110.0,0.19331731]
["bitfinex-derivatives","BTCF0:USTF0",1748797234058,0.89340024,105120.0,105110.0,0.19431731]
["bitfinex-derivatives","BTCF0:USTF0",1748797235666,0.89340024,105120.0,105110.0,0.19331731]
["bitfinex-derivatives","BTCF0:USTF0",1748797235866,0.89340024,105120.0,105110.0,0.19431731]
["bitfinex-derivatives","BTCF0:USTF0",1748797237557,0.89328024,105120.0,105110.0,0.19431731]
["bitfinex-derivatives","BTCF0:USTF0",1748797239164,1.07288477,105120.0,105110.0,0.19431731]
["bitfinex-derivatives","BTCF0:USTF0",1748797243276,1.13225965,105120.0,105110.0,0.19431731]
["bitfinex-derivatives","BTCF0:USTF0",1748797245594,0.95265512,105120.0,105110.0,0.37392184]
["bitfinex-derivatives","BTCF0:USTF0",1748797245771,0.95265512,105120.0,105110.0,0.40592184]
["bitfinex-derivatives","BTCF0:USTF0",1748797246073,0.95265512,105120.0,105110.0,0.22631731]
["bitfinex-derivatives","BTCF0:USTF0",1748797246462,0.59185512,105120.0,105110.0,0.22631731]
["bitfinex-derivatives","BTCF0:USTF0",1748797247765,0.59185259,105120.0,105110.0,0.22631731]
["bitfinex-derivatives","BTCF0:USTF0",1748797247966,0.59185259,105120.0,105110.0,0.25821731]
["bitfinex-derivatives","BTCF0:USTF0",1748797248260,0.59185259,105120.0,105110.0,0.3068099]
["bitfinex-derivatives","BTCF0:USTF0",1748797248470,0.59185259,105120.0,105110.0,0.2749099]
["bitfinex-derivatives","BTCF0:USTF0",1748797248665,0.38410607,105120.0,105110.0,0.2749099]
["bitfinex-derivatives","BTCF0:USTF0",1748797249575,0.38410607,105120.0,105110.0,0.84531443]
["bitfinex-derivatives","BTCF0:USTF0",1748797249873,0.59200726,105120.0,105110.0,0.90961443]
["bitfinex-derivatives","BTCF0:USTF0",1748797250570,0.33884416,105120.0,105110.0,0.90961443]
["bitfinex-derivatives","BTCF0:USTF0",1748797250763,0.33872416,105120.0,105110.0,1.20871443]
["bitfinex-derivatives","BTCF0:USTF0",1748797250959,0.52900726,105120.0,105110.0,1.37871443]
["bitfinex-derivatives","BTCF0:USTF0",1748797251163,0.67734858,105120.0,105110.0,1.41502208]
["bitfinex-derivatives","BTCF0:USTF0",1748797251473,0.67746858,105120.0,105110.0,1.41502208]
["bitfinex-derivatives","BTCF0:USTF0",1748797251957,0.57746858,105120.0,105110.0,1.41502208]
["bitfinex-derivatives","BTCF0:USTF0",1748797252872,0.57750816,105120.0,105110.0,1.41502208]
["bitfinex-derivatives","BTCF0:USTF0",1748797253278,0.22122607,105120.0,105110.0,1.41502208]
["bitfinex-derivatives","BTCF0:USTF0",1748797253860,0.22122607,105120.0,105110.0,1.43923177]
["bitfinex-derivatives","BTCF0:USTF0",1748797254477,0.22122607,105120.0,105110.0,1.37871443]
["bitfinex-derivatives","BTCF0:USTF0",1748797254868,0.22122607,105120.0,105110.0,1.42714572]
["bitfinex-derivatives","BTCF0:USTF0",1748797255169,0.25412607,105120.0,105110.0,1.42714572]
["bitfinex-derivatives","BTCF0:USTF0",1748797257870,0.25412607,105120.0,105110.0,1.87434572]
["bitfinex-derivatives","BTCF0:USTF0",1748797261175,0.25412607,105120.0,105110.0,1.87431645]
["bitfinex-derivatives","BTCF0:USTF0",1748797261475,0.06396297,105120.0,105110.0,1.87431645]
["bitfinex-derivatives","BTCF0:USTF0",1748797261973,0.03106297,105120.0,105110.0,1.87431645]
["bitfinex-derivatives","BTCF0:USTF0",1748797262174,0.22122617,105120.0,105110.0,1.87431645]
["bitfinex-derivatives","BTCF0:USTF0",1748797262371,0.03106297,105120.0,105110.0,1.87431645]
["bitfinex-derivatives","BTCF0:USTF0",1748797262766,0.22122607,105120.0,105110.0,1.87431645]
["bitfinex-derivatives","BTCF0:USTF0",1748797263678,0.03106297,105120.0,105110.0,1.87431645]
["bitfinex-derivatives","BTCF0:USTF0",1748797264474,0.03106297,105120.0,105110.0,1.82588516]
["bitfinex-derivatives","BTCF0:USTF0",1748797264866,0.06426297,105120.0,105110.0,1.82588516]
["bitfinex-derivatives","BTCF0:USTF0",1748797265564,0.06426297,105120.0,105110.0,1.87329054]
["bitfinex-derivatives","BTCF0:USTF0",1748797265766,0.06426297,105120.0,105110.0,1.87429054]
["bitfinex-derivatives","BTCF0:USTF0",1748797265967,0.06426297,105120.0,105110.0,1.87329054]
["bitfinex-derivatives","BTCF0:USTF0",1748797266966,0.06426297,105120.0,105110.0,1.87429054]
["bitfinex-derivatives","BTCF0:USTF0",1748797267368,0.06426297,105120.0,105110.0,1.87329054]
["bitfinex-derivatives","BTCF0:USTF0",1748797267772,0.06426297,105120.0,105110.0,1.87429054]
["bitfinex-derivatives","BTCF0:USTF0",1748797268165,0.06426297,105120.0,105110.0,1.87329054]
["bitfinex-derivatives","BTCF0:USTF0",1748797269173,0.06426297,105120.0,105110.0,1.87429054]
["bitfinex-derivatives","BTCF0:USTF0",1748797269579,0.06426297,105120.0,105110.0,1.87329054]
["bitfinex-derivatives","BTCF0:USTF0",1748797270671,0.06426297,105120.0,105110.0,1.87429054]
["bitfinex-derivatives","BTCF0:USTF0",1748797270865,0.06426297,105120.0,105110.0,1.93456246]
["bitfinex-derivatives","BTCF0:USTF0",1748797271079,0.06426297,105120.0,105110.0,1.93356246]
["bitfinex-derivatives","BTCF0:USTF0",1748797271276,0.06426297,105120.0,105110.0,1.93456246]
["bitfinex-derivatives","BTCF0:USTF0",1748797272084,0.25442617,105120.0,105110.0,1.3077872]
["bitfinex-derivatives","BTCF0:USTF0",1748797272378,0.43400143,105120.0,105110.0,1.98162384]
["bitfinex-derivatives","BTCF0:USTF0",1748797272572,0.46550143,105120.0,105110.0,1.70574858]
["bitfinex-derivatives","BTCF0:USTF0",1748797272780,0.46550143,105120.0,105110.0,1.88532384]
["bitfinex-derivatives","BTCF0:USTF0",1748797273172,0.46550143,105120.0,105110.0,1.33080384]
["bitfinex-derivatives","BTCF0:USTF0",1748797273366,0.46550143,105120.0,105110.0,1.88532384]
["bitfinex-derivatives","BTCF0:USTF0",1748797273571,0.46550143,105120.0,105110.0,1.33080384]
["bitfinex-derivatives","BTCF0:USTF0",1748797273769,0.46550143,105120.0,105110.0,0.57834265]
["bitfinex-derivatives","BTCF0:USTF0",1748797273770,1.00587669,105120.0,105110.0,0.57834265]
["bitfinex-derivatives","BTCF0:USTF0",1748797273973,1.00587669,105120.0,105110.0,1.02450265]
["bitfinex-derivatives","BTCF0:USTF0",1748797274171,1.00587669,105120.0,105110.0,1.02550265]
["bitfinex-derivatives","BTCF0:USTF0",1748797274375,1.00587669,105120.0,105110.0,1.02450265]
["bitfinex-derivatives","BTCF0:USTF0",1748797274579,1.00587669,105120.0,105110.0,1.02550265]
["bitfinex-derivatives","BTCF0:USTF0",1748797274872,1.25437759,105120.0,105110.0,1.02450265]
["bitfinex-derivatives","BTCF0:USTF0",1748797275175,1.07488291,105120.0,105110.0,1.02450265]
["bitfinex-derivatives","BTCF0:USTF0",1748797275680,1.07488291,105120.0,105110.0,1.02550265]
["bitfinex-derivatives","BTCF0:USTF0",1748797276071,1.07488291,105120.0,105110.0,0.57734265]
["bitfinex-derivatives","BTCF0:USTF0",1748797276271,1.07488291,105120.0,105110.0,1.02550265]
["bitfinex-derivatives","BTCF0:USTF0",1748797277870,0.71408291,105120.0,105110.0,1.02550265]
["bitfinex-derivatives","BTCF0:USTF0",1748797278066,1.07488291,105120.0,105110.0,1.02550265]
["bitfinex-derivatives","BTCF0:USTF0",1748797279078,1.07488291,105120.0,105110.0,0.57834265]
["bitfinex-derivatives","BTCF0:USTF0",1748797279280,1.07488291,105120.0,105110.0,1.02550265]
["bitfinex-derivatives","BTCF0:USTF0",1748797279673,1.07488291,105120.0,105110.0,1.02450265]
["bitfinex-derivatives","BTCF0:USTF0",1748797279874,1.07488291,105120.0,105110.0,1.02550265]
["bitfinex-derivatives","BTCF0:USTF0",1748797281275,1.07488291,105120.0,105110.0,0.57834265]
["bitfinex-derivatives","BTCF0:USTF0",1748797281782,1.07488291,105120.0,105110.0,0.58309265]
["bitfinex-derivatives","BTCF0:USTF0",1748797282685,1.07476291,105120.0,105110.0,0.58309265]
["bitfinex-derivatives","BTCF0:USTF0",1748797282886,1.07476291,105120.0,105110.0,0.58209265]
["bitfinex-derivatives","BTCF0:USTF0",1748797283275,1.1340432,105120.0,105110.0,0.58209265]
["bitfinex-derivatives","BTCF0:USTF0",1748797283677,1.1340432,105120.0,105110.0,0.58309265]
["bitfinex-derivatives","BTCF0:USTF0",1748797283876,1.1340432,105120.0,105110.0,0.5467598]
["bitfinex-derivatives","BTCF0:USTF0",1748797284079,1.1340432,105120.0,105110.0,0.5457598]
["bitfinex-derivatives","BTCF0:USTF0",1748797284687,1.1340432,105120.0,105110.0,0.49716721]
["bitfinex-derivatives","BTCF0:USTF0",1748797284894,1.38244744,105120.0,105110.0,0.49816721]
["bitfinex-derivatives","BTCF0:USTF0",1748797285088,1.55104986,105120.0,105110.0,0.00788601]
["bitfinex-derivatives","BTCF0:USTF0",1748797285389,2.11750163,105120.0,105110.0,0.00296264]
["bitfinex-derivatives","BTCF0:USTF0",1748797285688,0.1901813,105110.0,105100.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748797285887,1.97246891,105110.0,105100.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748797286082,2.31761291,105110.0,105100.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748797286280,2.06761291,105110.0,105100.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748797286982,2.06761291,105110.0,105100.0,0.00314297]
["bitfinex-derivatives","BTCF0:USTF0",1748797287487,2.16761291,105110.0,105100.0,0.00314297]
["bitfinex-derivatives","BTCF0:USTF0",1748797288290,2.16961291,105110.0,105100.0,0.00314297]
["bitfinex-derivatives","BTCF0:USTF0",1748797288894,2.20441291,105110.0,105100.0,0.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1748797291890,1.64993291,105110.0,105100.0,0.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1748797292100,1.64993291,105110.0,105100.0,0.19134227]
["bitfinex-derivatives","BTCF0:USTF0",1748797292279,1.50226715,105110.0,105100.0,0.19134227]
["bitfinex-derivatives","BTCF0:USTF0",1748797292687,1.50238715,105110.0,105100.0,0.19134227]
["bitfinex-derivatives","BTCF0:USTF0",1748797292889,1.30238715,105110.0,105100.0,0.19134227]
["bitfinex-derivatives","BTCF0:USTF0",1748797293091,1.00593538,105110.0,105100.0,0.22384227]
["bitfinex-derivatives","BTCF0:USTF0",1748797293290,1.1537727,105110.0,105100.0,0.22384227]
["bitfinex-derivatives","BTCF0:USTF0",1748797293586,0.7988013,105110.0,105100.0,0.22384227]
["bitfinex-derivatives","BTCF0:USTF0",1748797293992,0.7988013,105110.0,105100.0,0.25594227]
["bitfinex-derivatives","BTCF0:USTF0",1748797294193,0.7986813,105110.0,105100.0,0.25594227]
["bitfinex-derivatives","BTCF0:USTF0",1748797294394,0.7988013,105110.0,105100.0,0.25594227]
["bitfinex-derivatives","BTCF0:USTF0",1748797295193,0.7988013,105110.0,105100.0,0.55504227]
["bitfinex-derivatives","BTCF0:USTF0",1748797295387,0.58595862,105110.0,105100.0,0.55504227]
["bitfinex-derivatives","BTCF0:USTF0",1748797295591,0.4380013,105110.0,105100.0,0.55504227]
["bitfinex-derivatives","BTCF0:USTF0",1748797296689,0.61765714,105110.0,105100.0,0.55504227]
["bitfinex-derivatives","BTCF0:USTF0",1748797297791,0.61753714,105110.0,105100.0,0.55604227]
["bitfinex-derivatives","BTCF0:USTF0",1748797297991,0.61765714,105110.0,105100.0,0.55604227]
["bitfinex-derivatives","BTCF0:USTF0",1748797299295,0.97845714,105110.0,105100.0,0.55604227]
["bitfinex-derivatives","BTCF0:USTF0",1748797299491,0.4380013,105110.0,105100.0,0.55604227]
["bitfinex-derivatives","BTCF0:USTF0",1748797299697,0.61765714,105110.0,105100.0,0.55604227]
["bitfinex-derivatives","BTCF0:USTF0",1748797300493,0.7988013,105110.0,105100.0,0.55604227]
["bitfinex-derivatives","BTCF0:USTF0",1748797300693,0.61765714,105110.0,105100.0,0.55604227]
["bitfinex-derivatives","BTCF0:USTF0",1748797301204,0.61753714,105110.0,105100.0,0.25694227]
["bitfinex-derivatives","BTCF0:USTF0",1748797301503,0.61765714,105110.0,105100.0,0.25694227]
["bitfinex-derivatives","BTCF0:USTF0",1748797301706,0.97845714,105110.0,105100.0,0.25694227]
["bitfinex-derivatives","BTCF0:USTF0",1748797302999,0.97845714,105110.0,105100.0,0.25594227]
["bitfinex-derivatives","BTCF0:USTF0",1748797303197,0.97845714,105110.0,105100.0,0.25694227]
["bitfinex-derivatives","BTCF0:USTF0",1748797303398,1.12641446,105110.0,105100.0,0.25694227]
["bitfinex-derivatives","BTCF0:USTF0",1748797303598,0.94675862,105110.0,105100.0,0.25694227]
["bitfinex-derivatives","BTCF0:USTF0",1748797306706,0.58595862,105110.0,105100.0,0.25694227]
["bitfinex-derivatives","BTCF0:USTF0",1748797307098,0.58595862,105110.0,105100.0,0.56104227]
["bitfinex-derivatives","BTCF0:USTF0",1748797309805,0.76561446,105110.0,105100.0,0.56104227]
["bitfinex-derivatives","BTCF0:USTF0",1748797311306,1.12641446,105110.0,105100.0,0.30624297]
["bitfinex-derivatives","BTCF0:USTF0",1748797311913,1.18559122,105110.0,105100.0,0.30624297]
["bitfinex-derivatives","BTCF0:USTF0",1748797312906,1.18559122,105110.0,105100.0,0.00714297]
["bitfinex-derivatives","BTCF0:USTF0",1748797313412,1.33385054,105110.0,105100.0,0.00714297]
["bitfinex-derivatives","BTCF0:USTF0",1748797313709,1.12671646,105110.0,105100.0,0.00714297]
["bitfinex-derivatives","BTCF0:USTF0",1748797314108,1.12671646,105110.0,105100.0,0.00614297]
["bitfinex-derivatives","BTCF0:USTF0",1748797314308,1.12671646,105110.0,105100.0,0.00714297]
["bitfinex-derivatives","BTCF0:USTF0",1748797314602,1.12671646,105110.0,105100.0,0.19734227]
["bitfinex-derivatives","BTCF0:USTF0",1748797314809,1.12671646,105110.0,105100.0,0.00714297]
["bitfinex-derivatives","BTCF0:USTF0",1748797315008,1.18559122,105110.0,105100.0,0.00714297]
["bitfinex-derivatives","BTCF0:USTF0",1748797316010,1.18559122,105110.0,105100.0,0.0027363]
["bitfinex-derivatives","BTCF0:USTF0",1748797316909,1.18559122,105110.0,105100.0,0.0074863]
["bitfinex-derivatives","BTCF0:USTF0",1748797317312,1.18559122,105110.0,105100.0,0.04371187]
["bitfinex-derivatives","BTCF0:USTF0",1748797318517,1.18559122,105110.0,105100.0,0.23391117]
["bitfinex-derivatives","BTCF0:USTF0",1748797318913,1.18559122,105110.0,105100.0,0.53471117]
["bitfinex-derivatives","BTCF0:USTF0",1748797320623,0.82479122,105110.0,105100.0,0.53471117]
["bitfinex-derivatives","BTCF0:USTF0",1748797320912,0.82479122,105110.0,105100.0,0.67471117]
["bitfinex-derivatives","BTCF0:USTF0",1748797321317,1.18559122,105110.0,105100.0,0.67471117]
["bitfinex-derivatives","BTCF0:USTF0",1748797321618,0.56513538,105110.0,105100.0,0.67471117]
["bitfinex-derivatives","BTCF0:USTF0",1748797321915,1.10559122,105110.0,105100.0,0.70561117]
["bitfinex-derivatives","BTCF0:USTF0",1748797322315,1.10559122,105110.0,105100.0,0.75391193]
["bitfinex-derivatives","BTCF0:USTF0",1748797322716,0.56513538,105110.0,105100.0,0.93356777]
["bitfinex-derivatives","BTCF0:USTF0",1748797322918,0.56513538,105110.0,105100.0,1.13816701]
["bitfinex-derivatives","BTCF0:USTF0",1748797323118,0.50648464,105110.0,105100.0,1.13816701]
["bitfinex-derivatives","BTCF0:USTF0",1748797323322,0.50660464,105110.0,105100.0,0.95851117]
["bitfinex-derivatives","BTCF0:USTF0",1748797323719,0.50660464,105110.0,105100.0,0.75851117]
["bitfinex-derivatives","BTCF0:USTF0",1748797324720,0.50660464,105110.0,105100.0,0.45941117]
["bitfinex-derivatives","BTCF0:USTF0",1748797324912,0.68626048,105110.0,105100.0,0.45941117]
["bitfinex-derivatives","BTCF0:USTF0",1748797326420,1.04706048,105110.0,105100.0,0.45941117]
["bitfinex-derivatives","BTCF0:USTF0",1748797326718,1.10559122,105110.0,105100.0,0.45941117]
["bitfinex-derivatives","BTCF0:USTF0",1748797327314,0.74479122,105110.0,105100.0,0.50771193]
["bitfinex-derivatives","BTCF0:USTF0",1748797327517,1.10559122,105110.0,105100.0,0.50771193]
["bitfinex-derivatives","BTCF0:USTF0",1748797327823,0.56513538,105110.0,105100.0,0.50771193]
["bitfinex-derivatives","BTCF0:USTF0",1748797328024,0.56513538,105110.0,105100.0,0.68736777]
["bitfinex-derivatives","BTCF0:USTF0",1748797328223,0.56513538,105110.0,105100.0,0.63906701]
["bitfinex-derivatives","BTCF0:USTF0",1748797328422,0.56513538,105110.0,105100.0,0.99986701]
["bitfinex-derivatives","BTCF0:USTF0",1748797328423,0.37495408,105110.0,105100.0,0.99986701]
["bitfinex-derivatives","BTCF0:USTF0",1748797328622,0.37495408,105110.0,105100.0,1.48311739]
["bitfinex-derivatives","BTCF0:USTF0",1748797328623,0.46086033,105110.0,105100.0,1.48311739]
["bitfinex-derivatives","BTCF0:USTF0",1748797328918,0.25360625,105110.0,105100.0,1.62648416]
["bitfinex-derivatives","BTCF0:USTF0",1748797329123,0.25372625,105110.0,105100.0,1.33822959]
["bitfinex-derivatives","BTCF0:USTF0",1748797329321,0.105,105110.0,105100.0,1.67416469]
["bitfinex-derivatives","BTCF0:USTF0",1748797329510,0.00512,105110.0,105100.0,1.5790207]
["bitfinex-derivatives","BTCF0:USTF0",1748797330615,0.00512,105110.0,105100.0,2.0259407]
["bitfinex-derivatives","BTCF0:USTF0",1748797331223,0.00512,105110.0,105100.0,1.97822846]
["bitfinex-derivatives","BTCF0:USTF0",1748797331625,0.00512,105110.0,105100.0,1.97819222]
["bitfinex-derivatives","BTCF0:USTF0",1748797332118,0.00512,105110.0,105100.0,1.97819197]
["bitfinex-derivatives","BTCF0:USTF0",1748797332922,0.00512,105110.0,105100.0,1.97817981]
["bitfinex-derivatives","BTCF0:USTF0",1748797333222,0.00512,105110.0,105100.0,1.90594381]
["bitfinex-derivatives","BTCF0:USTF0",1748797340118,0.1953012,105110.0,105100.0,1.90594381]
["bitfinex-derivatives","BTCF0:USTF0",1748797340318,0.00512,105110.0,105100.0,1.90594381]
["bitfinex-derivatives","BTCF0:USTF0",1748797343223,0.00512,105110.0,105100.0,1.97812183]
["bitfinex-derivatives","BTCF0:USTF0",1748797344622,0.00512,105110.0,105100.0,1.93003739]
["bitfinex-derivatives","BTCF0:USTF0",1748797345123,0.00512,105110.0,105100.0,1.97812465]
["bitfinex-derivatives","BTCF0:USTF0",1748797346127,0.00512,105110.0,105100.0,1.97812656]
["bitfinex-derivatives","BTCF0:USTF0",1748797346628,0.03612,105110.0,105100.0,1.97812656]
["bitfinex-derivatives","BTCF0:USTF0",1748797347124,0.06842,105110.0,105100.0,1.97812656]
["bitfinex-derivatives","BTCF0:USTF0",1748797347519,0.06842,105110.0,105100.0,2.00812656]
["bitfinex-derivatives","BTCF0:USTF0",1748797350430,0.06842,105110.0,105100.0,2.00812859]
["bitfinex-derivatives","BTCF0:USTF0",1748797351727,0.0683,105110.0,105100.0,2.00812859]
["bitfinex-derivatives","BTCF0:USTF0",1748797351928,0.06842,105110.0,105100.0,2.00812859]
["bitfinex-derivatives","BTCF0:USTF0",1748797352430,0.06842,105110.0,105100.0,2.05645669]
["bitfinex-derivatives","BTCF0:USTF0",1748797354926,0.06842,105110.0,105100.0,2.05646349]
["bitfinex-derivatives","BTCF0:USTF0",1748797355121,0.06842,105110.0,105100.0,2.05656686]
["bitfinex-derivatives","BTCF0:USTF0",1748797356432,0.06842,105110.0,105100.0,2.05556686]
["bitfinex-derivatives","BTCF0:USTF0",1748797357335,0.06842,105110.0,105100.0,1.99511963]
["bitfinex-derivatives","BTCF0:USTF0",1748797357533,0.06842,105110.0,105100.0,2.06865631]
["bitfinex-derivatives","BTCF0:USTF0",1748797358143,0.06842,105110.0,105100.0,2.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1748797358332,0.03742,105110.0,105100.0,2.1131028]
["bitfinex-derivatives","BTCF0:USTF0",1748797358739,0.0373,105110.0,105100.0,2.1121028]
["bitfinex-derivatives","BTCF0:USTF0",1748797358934,0.0669,105110.0,105100.0,2.1151028]
["bitfinex-derivatives","BTCF0:USTF0",1748797359234,0.06402,105110.0,105100.0,2.1181028]
["bitfinex-derivatives","BTCF0:USTF0",1748797359532,0.06402,105110.0,105100.0,2.1191028]
["bitfinex-derivatives","BTCF0:USTF0",1748797361237,1e-08,105110.0,105100.0,2.1191028]
["bitfinex-derivatives","BTCF0:USTF0",1748797361438,0.03240297,105120.0,105110.0,0.1901812]
["bitfinex-derivatives","BTCF0:USTF0",1748797361639,0.03240297,105120.0,105110.0,1.77021156]
["bitfinex-derivatives","BTCF0:USTF0",1748797361840,0.03252297,105120.0,105110.0,1.77021156]
["bitfinex-derivatives","BTCF0:USTF0",1748797362633,0.06562297,105120.0,105110.0,1.77021156]
["bitfinex-derivatives","BTCF0:USTF0",1748797362839,0.06562297,105120.0,105110.0,1.77121156]
["bitfinex-derivatives","BTCF0:USTF0",1748797363337,0.06562297,105120.0,105110.0,1.77596156]
["bitfinex-derivatives","BTCF0:USTF0",1748797363537,0.06562297,105120.0,105110.0,1.77604725]
["bitfinex-derivatives","BTCF0:USTF0",1748797364136,0.06562297,105120.0,105110.0,1.77704725]
["bitfinex-derivatives","BTCF0:USTF0",1748797364531,0.06562297,105120.0,105110.0,1.77604725]
["bitfinex-derivatives","BTCF0:USTF0",1748797364730,0.09802297,105120.0,105110.0,1.8231005]
["bitfinex-derivatives","BTCF0:USTF0",1748797365540,0.09802297,105120.0,105110.0,1.8241005]
["bitfinex-derivatives","BTCF0:USTF0",1748797367237,0.28818607,105120.0,105110.0,1.74828303]
["bitfinex-derivatives","BTCF0:USTF0",1748797367942,0.28818607,105120.0,105110.0,1.74842325]
["bitfinex-derivatives","BTCF0:USTF0",1748797368544,0.09802297,105120.0,105110.0,1.74842325]
["bitfinex-derivatives","BTCF0:USTF0",1748797368737,0.09802297,105120.0,105110.0,1.77852325]
["bitfinex-derivatives","BTCF0:USTF0",1748797369246,0.09802297,105120.0,105110.0,1.77844442]
["bitfinex-derivatives","BTCF0:USTF0",1748797372345,0.09802297,105120.0,105110.0,1.77844407]
["bitfinex-derivatives","BTCF0:USTF0",1748797373245,0.28818607,105120.0,105110.0,1.76633333]
["bitfinex-derivatives","BTCF0:USTF0",1748797373644,0.28818607,105120.0,105110.0,1.71785057]
["bitfinex-derivatives","BTCF0:USTF0",1748797374142,0.28818607,105120.0,105110.0,1.35705057]
["bitfinex-derivatives","BTCF0:USTF0",1748797374339,0.28818607,105120.0,105110.0,1.71785057]
["bitfinex-derivatives","BTCF0:USTF0",1748797374740,0.28818607,105120.0,105110.0,1.61069057]
["bitfinex-derivatives","BTCF0:USTF0",1748797375043,0.28818607,105120.0,105110.0,2.16409057]
["bitfinex-derivatives","BTCF0:USTF0",1748797378132,0.28818607,105120.0,105110.0,1.48926946]
["bitfinex-derivatives","BTCF0:USTF0",1748797378133,0.64734009,105120.0,105110.0,1.48926946]
["bitfinex-derivatives","BTCF0:USTF0",1748797378336,0.46776308,105120.0,105110.0,1.87571964]
["bitfinex-derivatives","BTCF0:USTF0",1748797378643,0.46776308,105120.0,105110.0,1.84591964]
["bitfinex-derivatives","BTCF0:USTF0",1748797379239,0.46776308,105120.0,105110.0,1.21898263]
["bitfinex-derivatives","BTCF0:USTF0",1748797379445,0.64734009,105120.0,105110.0,1.11198263]
["bitfinex-derivatives","BTCF0:USTF0",1748797379640,1.00814009,105120.0,105110.0,1.30454263]
["bitfinex-derivatives","BTCF0:USTF0",1748797380240,1.00814009,105120.0,105110.0,1.48411964]
["bitfinex-derivatives","BTCF0:USTF0",1748797380441,1.00814009,105120.0,105110.0,1.30454263]
["bitfinex-derivatives","BTCF0:USTF0",1748797380837,1.00814009,105120.0,105110.0,1.30554263]
["bitfinex-derivatives","BTCF0:USTF0",1748797381041,1.00814009,105120.0,105110.0,0.78851356]
["bitfinex-derivatives","BTCF0:USTF0",1748797381246,1.21527417,105120.0,105110.0,1.19854263]
["bitfinex-derivatives","BTCF0:USTF0",1748797381545,1.21527417,105120.0,105110.0,1.19850263]
["bitfinex-derivatives","BTCF0:USTF0",1748797381744,1.52527417,105120.0,105110.0,0.49655]
["bitfinex-derivatives","BTCF0:USTF0",1748797381939,1.31814009,105120.0,105110.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1748797382138,2.58562088,105120.0,105110.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1748797382333,0.1901812,105110.0,105100.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1748797382539,1.10263522,105110.0,105100.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1748797382743,1.54777922,105110.0,105100.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1748797383437,0.1901993,105100.0,105090.0,0.20868328]
["bitfinex-derivatives","BTCF0:USTF0",1748797383642,0.98675586,105100.0,105090.0,0.22753803]
["bitfinex-derivatives","BTCF0:USTF0",1748797383841,1.13516128,105100.0,105090.0,0.1902071]
["bitfinex-derivatives","BTCF0:USTF0",1748797384044,1.553188,105100.0,105090.0,0.1902071]
["bitfinex-derivatives","BTCF0:USTF0",1748797384438,1.653188,105100.0,105090.0,0.1902071]
["bitfinex-derivatives","BTCF0:USTF0",1748797384839,1.654188,105100.0,105090.0,0.1902071]
["bitfinex-derivatives","BTCF0:USTF0",1748797385251,1.29503398,105100.0,105090.0,0.1902071]
["bitfinex-derivatives","BTCF0:USTF0",1748797385439,1.47477306,105100.0,105090.0,0.1912071]
["bitfinex-derivatives","BTCF0:USTF0",1748797385748,1.11934092,105100.0,105090.0,0.1902071]
["bitfinex-derivatives","BTCF0:USTF0",1748797386054,1.15104092,105100.0,105090.0,0.1902071]
["bitfinex-derivatives","BTCF0:USTF0",1748797386352,1.29944634,105100.0,105090.0,0.1902071]
["bitfinex-derivatives","BTCF0:USTF0",1748797387245,1.15104092,105100.0,105090.0,0.1902071]
["bitfinex-derivatives","BTCF0:USTF0",1748797396766,0.1902174,105090.0,105080.0,0.43957078]
["bitfinex-derivatives","BTCF0:USTF0",1748797397071,0.96405648,105090.0,105080.0,0.26033528]
["bitfinex-derivatives","BTCF0:USTF0",1748797397275,0.96430775,105090.0,105080.0,0.45057078]
["bitfinex-derivatives","BTCF0:USTF0",1748797397572,1.14404683,105090.0,105080.0,0.26033528]
["bitfinex-derivatives","BTCF0:USTF0",1748797397779,1.14404683,105090.0,105080.0,0.45057078]
["bitfinex-derivatives","BTCF0:USTF0",1748797398080,1.06430775,105090.0,105080.0,0.45057078]
["bitfinex-derivatives","BTCF0:USTF0",1748797398577,1.06430775,105090.0,105080.0,0.45257078]
["bitfinex-derivatives","BTCF0:USTF0",1748797399573,1.06430775,105090.0,105080.0,0.45157078]
["bitfinex-derivatives","BTCF0:USTF0",1748797399876,1.06430775,105090.0,105080.0,0.45257078]
["bitfinex-derivatives","BTCF0:USTF0",1748797400078,0.33355127,105090.0,105080.0,0.62230986]
["bitfinex-derivatives","BTCF0:USTF0",1748797400275,0.35388867,105090.0,105080.0,0.92620986]
["bitfinex-derivatives","BTCF0:USTF0",1748797400488,0.13207127,105090.0,105080.0,1.28700986]
["bitfinex-derivatives","BTCF0:USTF0",1748797400783,0.10025127,105090.0,105080.0,1.41156384]
["bitfinex-derivatives","BTCF0:USTF0",1748797401074,0.10037127,105090.0,105080.0,1.41156384]
["bitfinex-derivatives","BTCF0:USTF0",1748797402876,0.10037127,105090.0,105080.0,1.85784384]
["bitfinex-derivatives","BTCF0:USTF0",1748797407579,0.10037127,105090.0,105080.0,1.41156384]
["bitfinex-derivatives","BTCF0:USTF0",1748797407880,0.10037127,105090.0,105080.0,1.85776384]
["bitfinex-derivatives","BTCF0:USTF0",1748797408272,0.10037127,105090.0,105080.0,1.89409477]
["bitfinex-derivatives","BTCF0:USTF0",1748797409168,0.29058867,105090.0,105080.0,1.49622043]
["bitfinex-derivatives","BTCF0:USTF0",1748797409373,0.29058867,105090.0,105080.0,1.76268135]
["bitfinex-derivatives","BTCF0:USTF0",1748797409573,0.29058867,105090.0,105080.0,1.71435569]
["bitfinex-derivatives","BTCF0:USTF0",1748797409779,0.32218867,105090.0,105080.0,1.71335569]
["bitfinex-derivatives","BTCF0:USTF0",1748797410377,0.10037127,105090.0,105080.0,1.89405477]
["bitfinex-derivatives","BTCF0:USTF0",1748797410679,0.10037127,105090.0,105080.0,1.90516551]
["bitfinex-derivatives","BTCF0:USTF0",1748797410885,0.10037127,105090.0,105080.0,1.91728017]
["bitfinex-derivatives","BTCF0:USTF0",1748797411074,0.00037127,105090.0,105080.0,1.96545679]
["bitfinex-derivatives","BTCF0:USTF0",1748797411472,0.00025127,105090.0,105080.0,1.96545679]
["bitfinex-derivatives","BTCF0:USTF0",1748797411779,0.00037127,105090.0,105080.0,2.0138075]
["bitfinex-derivatives","BTCF0:USTF0",1748797412781,0.00037127,105090.0,105080.0,2.0137675]
["bitfinex-derivatives","BTCF0:USTF0",1748797414175,0.00037127,105090.0,105080.0,2.3745675]
["bitfinex-derivatives","BTCF0:USTF0",1748797415173,0.00037127,105090.0,105080.0,2.37457764]
["bitfinex-derivatives","BTCF0:USTF0",1748797416584,0.00062254,105090.0,105080.0,2.37457764]
["bitfinex-derivatives","BTCF0:USTF0",1748797417184,0.00062254,105090.0,105080.0,2.19483856]
["bitfinex-derivatives","BTCF0:USTF0",1748797417387,0.00062254,105090.0,105080.0,2.32623318]
["bitfinex-derivatives","BTCF0:USTF0",1748797419587,0.00062254,105090.0,105080.0,2.32622194]
["bitfinex-derivatives","BTCF0:USTF0",1748797421573,0.00062254,105090.0,105080.0,2.21748384]
["bitfinex-derivatives","BTCF0:USTF0",1748797421779,0.00062254,105090.0,105080.0,2.26581577]
["bitfinex-derivatives","BTCF0:USTF0",1748797422175,0.19083994,105090.0,105080.0,1.53311669]
["bitfinex-derivatives","BTCF0:USTF0",1748797422379,0.09722254,105090.0,105080.0,2.26582691]
["bitfinex-derivatives","BTCF0:USTF0",1748797422573,0.03302254,105090.0,105080.0,2.26582691]
["bitfinex-derivatives","BTCF0:USTF0",1748797422788,0.03302254,105090.0,105080.0,2.26578691]
["bitfinex-derivatives","BTCF0:USTF0",1748797422992,0.03302254,105090.0,105080.0,1.81978691]
["bitfinex-derivatives","BTCF0:USTF0",1748797423180,0.03290254,105090.0,105080.0,2.26578691]
["bitfinex-derivatives","BTCF0:USTF0",1748797423492,0.03302254,105090.0,105080.0,2.25368404]
["bitfinex-derivatives","BTCF0:USTF0",1748797423976,0.03302254,105090.0,105080.0,1.62794496]
["bitfinex-derivatives","BTCF0:USTF0",1748797424180,0.03302254,105090.0,105080.0,2.25368404]
["bitfinex-derivatives","BTCF0:USTF0",1748797425475,0.22323994,105090.0,105080.0,2.25368404]
["bitfinex-derivatives","BTCF0:USTF0",1748797425686,0.25623994,105090.0,105080.0,2.25368404]
["bitfinex-derivatives","BTCF0:USTF0",1748797425887,0.06602254,105090.0,105080.0,2.25368404]
["bitfinex-derivatives","BTCF0:USTF0",1748797426283,0.06602254,105090.0,105080.0,2.25843404]
["bitfinex-derivatives","BTCF0:USTF0",1748797426676,0.06602254,105090.0,105080.0,2.25839404]
["bitfinex-derivatives","BTCF0:USTF0",1748797427183,0.25623994,105090.0,105080.0,2.25839404]
["bitfinex-derivatives","BTCF0:USTF0",1748797428288,0.06602254,105090.0,105080.0,2.25839404]
["bitfinex-derivatives","BTCF0:USTF0",1748797429283,0.06602254,105090.0,105080.0,2.30681711]
["bitfinex-derivatives","BTCF0:USTF0",1748797429284,0.21442796,105090.0,105080.0,2.30681711]
["bitfinex-derivatives","BTCF0:USTF0",1748797430292,0.21442796,105090.0,105080.0,2.27049691]
["bitfinex-derivatives","BTCF0:USTF0",1748797433386,0.40464536,105090.0,105080.0,2.27049691]
["bitfinex-derivatives","BTCF0:USTF0",1748797433699,0.40464536,105090.0,105080.0,2.3308868]
["bitfinex-derivatives","BTCF0:USTF0",1748797434195,0.06602254,105090.0,105080.0,2.3308868]
["bitfinex-derivatives","BTCF0:USTF0",1748797434388,0.06602254,105090.0,105080.0,2.37929345]
["bitfinex-derivatives","BTCF0:USTF0",1748797435890,0.25623984,105090.0,105080.0,1.69139437]
["bitfinex-derivatives","BTCF0:USTF0",1748797436190,0.25623984,105090.0,105080.0,1.66766141]
["bitfinex-derivatives","BTCF0:USTF0",1748797436389,0.25623984,105090.0,105080.0,1.87980049]
["bitfinex-derivatives","BTCF0:USTF0",1748797436791,0.25623984,105090.0,105080.0,1.98861811]
["bitfinex-derivatives","BTCF0:USTF0",1748797437184,0.25623984,105090.0,105080.0,1.98862214]
["bitfinex-derivatives","BTCF0:USTF0",1748797437390,0.25623984,105090.0,105080.0,1.22376306]
["bitfinex-derivatives","BTCF0:USTF0",1748797437598,0.25623984,105090.0,105080.0,1.95602214]
["bitfinex-derivatives","BTCF0:USTF0",1748797437896,0.25623984,105090.0,105080.0,1.77628306]
["bitfinex-derivatives","BTCF0:USTF0",1748797438486,0.25623984,105090.0,105080.0,1.80898306]
["bitfinex-derivatives","BTCF0:USTF0",1748797438987,0.25623984,105090.0,105080.0,1.98872214]
["bitfinex-derivatives","BTCF0:USTF0",1748797440697,0.25623994,105090.0,105080.0,1.98872214]
["bitfinex-derivatives","BTCF0:USTF0",1748797440897,0.03302254,105090.0,105080.0,1.43620369]
["bitfinex-derivatives","BTCF0:USTF0",1748797441102,0.03302254,105090.0,105080.0,1.92812736]
["bitfinex-derivatives","BTCF0:USTF0",1748797441287,0.03290254,105090.0,105080.0,1.92812736]
["bitfinex-derivatives","BTCF0:USTF0",1748797441483,0.03302254,105090.0,105080.0,1.92812736]
["bitfinex-derivatives","BTCF0:USTF0",1748797442185,0.00062254,105090.0,105080.0,2.34955843]
["bitfinex-derivatives","BTCF0:USTF0",1748797442385,0.50447849,105120.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748797442585,0.0332,105120.0,105110.0,1.22552155]
["bitfinex-derivatives","BTCF0:USTF0",1748797442792,0.0332,105120.0,105110.0,1.62869014]
["bitfinex-derivatives","BTCF0:USTF0",1748797443099,0.47698172,105130.0,105120.0,0.1911631]
["bitfinex-derivatives","BTCF0:USTF0",1748797443399,0.87018172,105130.0,105120.0,0.66245054]
["bitfinex-derivatives","BTCF0:USTF0",1748797443697,0.87018172,105130.0,105120.0,0.66270181]
["bitfinex-derivatives","BTCF0:USTF0",1748797443899,0.6627826,105130.0,105120.0,0.66270181]
["bitfinex-derivatives","BTCF0:USTF0",1748797444095,0.6627826,105130.0,105120.0,0.66170181]
["bitfinex-derivatives","BTCF0:USTF0",1748797444291,0.7687826,105130.0,105120.0,0.66845181]
["bitfinex-derivatives","BTCF0:USTF0",1748797444487,0.7687826,105130.0,105120.0,0.70477601]
["bitfinex-derivatives","BTCF0:USTF0",1748797444894,0.7737826,105130.0,105120.0,0.70377601]
["bitfinex-derivatives","BTCF0:USTF0",1748797445396,0.94952168,105130.0,105120.0,0.65528857]
["bitfinex-derivatives","BTCF0:USTF0",1748797445590,0.98212168,105130.0,105120.0,0.65528857]
["bitfinex-derivatives","BTCF0:USTF0",1748797446692,0.97612168,105130.0,105120.0,0.65428857]
["bitfinex-derivatives","BTCF0:USTF0",1748797446898,0.97712168,105130.0,105120.0,0.65428857]
["bitfinex-derivatives","BTCF0:USTF0",1748797447097,0.5597,105130.0,105120.0,0.65528857]
["bitfinex-derivatives","BTCF0:USTF0",1748797447294,0.1346,105130.0,105120.0,0.89351509]
["bitfinex-derivatives","BTCF0:USTF0",1748797447501,0.1346,105130.0,105120.0,1.20719089]
["bitfinex-derivatives","BTCF0:USTF0",1748797447700,0.13472,105130.0,105120.0,1.20719089]
["bitfinex-derivatives","BTCF0:USTF0",1748797448201,0.10212,105130.0,105120.0,1.31387089]
["bitfinex-derivatives","BTCF0:USTF0",1748797448399,0.10012,105130.0,105120.0,1.31787089]
["bitfinex-derivatives","BTCF0:USTF0",1748797448600,0.290265,105130.0,105120.0,1.12591033]
["bitfinex-derivatives","BTCF0:USTF0",1748797448790,0.290265,105130.0,105120.0,1.07464941]
["bitfinex-derivatives","BTCF0:USTF0",1748797449091,0.290265,105130.0,105120.0,1.07564941]
["bitfinex-derivatives","BTCF0:USTF0",1748797449092,0.10012,105130.0,105120.0,1.07564941]
["bitfinex-derivatives","BTCF0:USTF0",1748797449991,0.290265,105130.0,105120.0,1.07464941]
["bitfinex-derivatives","BTCF0:USTF0",1748797451891,0.10012,105130.0,105120.0,1.07564941]
["bitfinex-derivatives","BTCF0:USTF0",1748797453198,0.2902651,105130.0,105120.0,1.07464941]
["bitfinex-derivatives","BTCF0:USTF0",1748797453600,0.2902651,105130.0,105120.0,1.03938345]
["bitfinex-derivatives","BTCF0:USTF0",1748797454098,0.2902651,105130.0,105120.0,1.03838345]
["bitfinex-derivatives","BTCF0:USTF0",1748797454696,0.2902651,105130.0,105120.0,1.03938345]
["bitfinex-derivatives","BTCF0:USTF0",1748797454896,0.2902651,105130.0,105120.0,1.03838345]
["bitfinex-derivatives","BTCF0:USTF0",1748797455094,0.2902651,105130.0,105120.0,1.03938345]
["bitfinex-derivatives","BTCF0:USTF0",1748797455292,0.2902651,105130.0,105120.0,1.03838345]
["bitfinex-derivatives","BTCF0:USTF0",1748797455997,0.10012,105130.0,105120.0,1.03838345]
["bitfinex-derivatives","BTCF0:USTF0",1748797456300,0.290265,105130.0,105120.0,1.03838345]
["bitfinex-derivatives","BTCF0:USTF0",1748797457897,0.290265,105130.0,105120.0,1.28758345]
["bitfinex-derivatives","BTCF0:USTF0",1748797458100,0.290145,105130.0,105120.0,1.28858345]
["bitfinex-derivatives","BTCF0:USTF0",1748797458301,0.290145,105130.0,105120.0,1.28758345]
["bitfinex-derivatives","BTCF0:USTF0",1748797458602,0.290265,105130.0,105120.0,1.28758345]
["bitfinex-derivatives","BTCF0:USTF0",1748797460711,0.290265,105130.0,105120.0,1.73402345]
["bitfinex-derivatives","BTCF0:USTF0",1748797460998,0.290265,105130.0,105120.0,1.73302345]
["bitfinex-derivatives","BTCF0:USTF0",1748797462403,0.290265,105130.0,105120.0,1.73402345]
["bitfinex-derivatives","BTCF0:USTF0",1748797462404,0.10012,105130.0,105120.0,1.73402345]
["bitfinex-derivatives","BTCF0:USTF0",1748797463305,0.290265,105130.0,105120.0,1.73302345]
["bitfinex-derivatives","BTCF0:USTF0",1748797464004,0.10012,105130.0,105120.0,1.73302345]
["bitfinex-derivatives","BTCF0:USTF0",1748797464303,0.290265,105130.0,105120.0,1.73402345]
["bitfinex-derivatives","BTCF0:USTF0",1748797464603,0.10012,105130.0,105120.0,1.73402345]
["bitfinex-derivatives","BTCF0:USTF0",1748797464804,0.290265,105130.0,105120.0,1.73302345]
["bitfinex-derivatives","BTCF0:USTF0",1748797466201,0.290265,105130.0,105120.0,1.28758345]
["bitfinex-derivatives","BTCF0:USTF0",1748797466400,0.353765,105130.0,105120.0,1.55324437]
["bitfinex-derivatives","BTCF0:USTF0",1748797468011,0.353765,105130.0,105120.0,1.55424437]
["bitfinex-derivatives","BTCF0:USTF0",1748797468193,0.353765,105130.0,105120.0,1.58946684]
["bitfinex-derivatives","BTCF0:USTF0",1748797468994,0.353765,105130.0,105120.0,1.76920592]
["bitfinex-derivatives","BTCF0:USTF0",1748797469402,0.50184401,105130.0,105120.0,1.76920592]
["bitfinex-derivatives","BTCF0:USTF0",1748797469601,0.50184401,105130.0,105120.0,1.32380592]
["bitfinex-derivatives","BTCF0:USTF0",1748797469807,0.50184401,105130.0,105120.0,1.76916592]
["bitfinex-derivatives","BTCF0:USTF0",1748797470409,0.50184401,105130.0,105120.0,1.76616592]
["bitfinex-derivatives","BTCF0:USTF0",1748797470603,0.68158309,105130.0,105120.0,1.41870684]
["bitfinex-derivatives","BTCF0:USTF0",1748797470806,0.68158309,105130.0,105120.0,1.05790684]
["bitfinex-derivatives","BTCF0:USTF0",1748797472405,0.88894033,105130.0,105120.0,1.05690684]
["bitfinex-derivatives","BTCF0:USTF0",1748797472614,0.70920125,105130.0,105120.0,0.79432592]
["bitfinex-derivatives","BTCF0:USTF0",1748797472801,0.70920125,105130.0,105120.0,1.12320684]
["bitfinex-derivatives","BTCF0:USTF0",1748797473006,0.75920125,105130.0,105120.0,1.17050347]
["bitfinex-derivatives","BTCF0:USTF0",1748797473312,0.403765,105130.0,105120.0,1.17150347]
["bitfinex-derivatives","BTCF0:USTF0",1748797473508,0.61112224,105130.0,105120.0,1.17150347]
["bitfinex-derivatives","BTCF0:USTF0",1748797473809,0.403765,105130.0,105120.0,1.08598437]
["bitfinex-derivatives","BTCF0:USTF0",1748797475113,0.764565,105130.0,105120.0,1.08598437]
["bitfinex-derivatives","BTCF0:USTF0",1748797475314,0.403765,105130.0,105120.0,1.08598437]
["bitfinex-derivatives","BTCF0:USTF0",1748797475714,0.403765,105130.0,105120.0,0.83703564]
["bitfinex-derivatives","BTCF0:USTF0",1748797478310,0.353765,105130.0,105120.0,1.37757472]
["bitfinex-derivatives","BTCF0:USTF0",1748797478615,0.50218332,105130.0,105120.0,1.60757472]
["bitfinex-derivatives","BTCF0:USTF0",1748797478916,0.50218332,105130.0,105120.0,1.24757472]
["bitfinex-derivatives","BTCF0:USTF0",1748797479307,0.50230332,105130.0,105120.0,1.24757472]
["bitfinex-derivatives","BTCF0:USTF0",1748797480011,0.50230332,105130.0,105120.0,0.62251564]
["bitfinex-derivatives","BTCF0:USTF0",1748797480219,1.1128424,105130.0,105120.0,0.19741564]
["bitfinex-derivatives","BTCF0:USTF0",1748797480518,1.1128424,105130.0,105120.0,0.64265564]
["bitfinex-derivatives","BTCF0:USTF0",1748797482419,0.7520424,105130.0,105120.0,0.64265564]
["bitfinex-derivatives","BTCF0:USTF0",1748797482719,0.57230332,105130.0,105120.0,1.18319472]
["bitfinex-derivatives","BTCF0:USTF0",1748797482921,0.50230332,105130.0,105120.0,1.57719472]
["bitfinex-derivatives","BTCF0:USTF0",1748797483120,0.50230332,105130.0,105120.0,1.57819472]
["bitfinex-derivatives","BTCF0:USTF0",1748797483121,0.24853832,105130.0,105120.0,1.57819472]
["bitfinex-derivatives","BTCF0:USTF0",1748797483420,0.24853832,105130.0,105120.0,1.62696141]
["bitfinex-derivatives","BTCF0:USTF0",1748797483421,0.10012,105130.0,105120.0,1.62696141]
["bitfinex-derivatives","BTCF0:USTF0",1748797483625,0.10012,105130.0,105120.0,1.66318388]
["bitfinex-derivatives","BTCF0:USTF0",1748797483824,0.10012,105130.0,105120.0,1.62696141]
["bitfinex-derivatives","BTCF0:USTF0",1748797484510,0.10012,105130.0,105120.0,1.66770791]
["bitfinex-derivatives","BTCF0:USTF0",1748797485312,0.10012,105130.0,105120.0,1.66870791]
["bitfinex-derivatives","BTCF0:USTF0",1748797485619,0.1,105130.0,105120.0,1.66433461]
["bitfinex-derivatives","BTCF0:USTF0",1748797485816,0.10012,105130.0,105120.0,1.71412011]
["bitfinex-derivatives","BTCF0:USTF0",1748797486118,0.10012,105130.0,105120.0,1.66335342]
["bitfinex-derivatives","BTCF0:USTF0",1748797486518,0.10012,105130.0,105120.0,1.66435342]
["bitfinex-derivatives","BTCF0:USTF0",1748797486823,0.10012,105130.0,105120.0,1.58156802]
["bitfinex-derivatives","BTCF0:USTF0",1748797487012,0.10012,105130.0,105120.0,1.63086465]
["bitfinex-derivatives","BTCF0:USTF0",1748797487211,0.10012,105130.0,105120.0,1.62986465]
["bitfinex-derivatives","BTCF0:USTF0",1748797487419,0.10012,105130.0,105120.0,1.92896465]
["bitfinex-derivatives","BTCF0:USTF0",1748797487920,0.10012,105130.0,105120.0,1.92996465]
["bitfinex-derivatives","BTCF0:USTF0",1748797488615,0.24865832,105130.0,105120.0,1.92996465]
["bitfinex-derivatives","BTCF0:USTF0",1748797489111,0.24865832,105130.0,105120.0,1.92896465]
["bitfinex-derivatives","BTCF0:USTF0",1748797489618,0.24865832,105130.0,105120.0,1.92996465]
["bitfinex-derivatives","BTCF0:USTF0",1748797489825,0.10012,105130.0,105120.0,1.94203881]
["bitfinex-derivatives","BTCF0:USTF0",1748797490013,0.10012,105130.0,105120.0,1.99027857]
["bitfinex-derivatives","BTCF0:USTF0",1748797490321,0.10012,105130.0,105120.0,1.94103881]
["bitfinex-derivatives","BTCF0:USTF0",1748797490725,0.21138129,105140.0,105130.0,0.191145]
["bitfinex-derivatives","BTCF0:USTF0",1748797490927,0.14868129,105140.0,105130.0,1.31274596]
["bitfinex-derivatives","BTCF0:USTF0",1748797491123,0.14868129,105140.0,105130.0,1.31174596]
["bitfinex-derivatives","BTCF0:USTF0",1748797491314,0.00026297,105140.0,105130.0,1.75707723]
["bitfinex-derivatives","BTCF0:USTF0",1748797491518,0.00026297,105140.0,105130.0,1.26351535]
["bitfinex-derivatives","BTCF0:USTF0",1748797491719,0.00114297,105140.0,105130.0,1.70859535]
["bitfinex-derivatives","BTCF0:USTF0",1748797491921,0.00126297,105140.0,105130.0,1.75705378]
["bitfinex-derivatives","BTCF0:USTF0",1748797492324,0.00226297,105140.0,105130.0,1.75705378]
["bitfinex-derivatives","BTCF0:USTF0",1748797492525,0.00226297,105140.0,105130.0,1.76180378]
["bitfinex-derivatives","BTCF0:USTF0",1748797493323,0.00126297,105140.0,105130.0,1.76280378]
["bitfinex-derivatives","BTCF0:USTF0",1748797494226,0.00126297,105140.0,105130.0,1.77257669]
["bitfinex-derivatives","BTCF0:USTF0",1748797494524,0.00026297,105140.0,105130.0,1.77357669]
["bitfinex-derivatives","BTCF0:USTF0",1748797495419,0.00026297,105140.0,105130.0,1.77453669]
["bitfinex-derivatives","BTCF0:USTF0",1748797495724,0.00026297,105140.0,105130.0,1.77353669]
["bitfinex-derivatives","BTCF0:USTF0",1748797496325,0.00026297,105140.0,105130.0,2.07263669]
["bitfinex-derivatives","BTCF0:USTF0",1748797498119,0.00026297,105140.0,105130.0,2.07363669]
["bitfinex-derivatives","BTCF0:USTF0",1748797498322,0.00026297,105140.0,105130.0,2.07263669]
["bitfinex-derivatives","BTCF0:USTF0",1748797498623,0.00026297,105140.0,105130.0,2.07355669]
["bitfinex-derivatives","BTCF0:USTF0",1748797498822,0.00026297,105140.0,105130.0,2.07255669]
["bitfinex-derivatives","BTCF0:USTF0",1748797501724,0.00026297,105140.0,105130.0,2.43335669]
["bitfinex-derivatives","BTCF0:USTF0",1748797502330,0.00026297,105140.0,105130.0,2.43435669]
["bitfinex-derivatives","BTCF0:USTF0",1748797502525,0.00026297,105140.0,105130.0,2.25361761]
["bitfinex-derivatives","BTCF0:USTF0",1748797502719,0.00026297,105140.0,105130.0,2.43335669]
["bitfinex-derivatives","BTCF0:USTF0",1748797503123,0.00026297,105140.0,105130.0,2.43435669]
["bitfinex-derivatives","BTCF0:USTF0",1748797503325,0.00026297,105140.0,105130.0,2.25361761]
["bitfinex-derivatives","BTCF0:USTF0",1748797503527,0.00026297,105140.0,105130.0,2.43335669]
["bitfinex-derivatives","BTCF0:USTF0",1748797503828,0.00026297,105140.0,105130.0,2.42117496]
["bitfinex-derivatives","BTCF0:USTF0",1748797504128,0.00026297,105140.0,105130.0,2.43335669]
["bitfinex-derivatives","BTCF0:USTF0",1748797504322,0.00026297,105140.0,105130.0,2.46955268]
["bitfinex-derivatives","BTCF0:USTF0",1748797504525,0.00026297,105140.0,105130.0,2.47055318]
["bitfinex-derivatives","BTCF0:USTF0",1748797504830,0.00026297,105140.0,105130.0,2.43327669]
["bitfinex-derivatives","BTCF0:USTF0",1748797507023,0.00026297,105140.0,105130.0,2.43427669]
["bitfinex-derivatives","BTCF0:USTF0",1748797507225,0.00026297,105140.0,105130.0,2.43327669]
["bitfinex-derivatives","BTCF0:USTF0",1748797508325,0.00026297,105140.0,105130.0,2.43427669]
["bitfinex-derivatives","BTCF0:USTF0",1748797508533,0.00026297,105140.0,105130.0,2.43327669]
["bitfinex-derivatives","BTCF0:USTF0",1748797508722,0.00026297,105140.0,105130.0,2.43352796]
["bitfinex-derivatives","BTCF0:USTF0",1748797509119,0.00026297,105140.0,105130.0,2.43452796]
["bitfinex-derivatives","BTCF0:USTF0",1748797509331,0.00026297,105140.0,105130.0,2.43352796]
["bitfinex-derivatives","BTCF0:USTF0",1748797510435,0.00026297,105140.0,105130.0,2.25378888]
["bitfinex-derivatives","BTCF0:USTF0",1748797510639,0.00026297,105140.0,105130.0,2.43352796]
["bitfinex-derivatives","BTCF0:USTF0",1748797511837,0.00026297,105140.0,105130.0,2.43452796]
["bitfinex-derivatives","BTCF0:USTF0",1748797512029,0.00026297,105140.0,105130.0,2.43352796]
["bitfinex-derivatives","BTCF0:USTF0",1748797512632,0.00026297,105140.0,105130.0,2.43452796]
["bitfinex-derivatives","BTCF0:USTF0",1748797512833,0.00026297,105140.0,105130.0,2.43352796]
["bitfinex-derivatives","BTCF0:USTF0",1748797513826,0.00026297,105140.0,105130.0,2.38506953]
["bitfinex-derivatives","BTCF0:USTF0",1748797514026,0.03236297,105140.0,105130.0,2.39606953]
["bitfinex-derivatives","BTCF0:USTF0",1748797514325,0.03236297,105140.0,105130.0,2.39506953]
["bitfinex-derivatives","BTCF0:USTF0",1748797514528,0.03336297,105140.0,105130.0,2.40806953]
["bitfinex-derivatives","BTCF0:USTF0",1748797515521,0.03336297,105140.0,105130.0,2.40790953]
["bitfinex-derivatives","BTCF0:USTF0",1748797515721,0.09736297,105140.0,105130.0,2.40790953]
["bitfinex-derivatives","BTCF0:USTF0",1748797516334,0.09736297,105140.0,105130.0,2.4442123]
["bitfinex-derivatives","BTCF0:USTF0",1748797517130,0.06656297,105140.0,105130.0,2.4442123]
["bitfinex-derivatives","BTCF0:USTF0",1748797517326,0.03336297,105140.0,105130.0,2.4442123]
["bitfinex-derivatives","BTCF0:USTF0",1748797517636,0.18190129,105140.0,105130.0,2.4442123]
["bitfinex-derivatives","BTCF0:USTF0",1748797518221,0.18190129,105140.0,105130.0,2.44422088]
["bitfinex-derivatives","BTCF0:USTF0",1748797518936,0.18190129,105140.0,105130.0,2.44522088]
["bitfinex-derivatives","BTCF0:USTF0",1748797519138,0.18190129,105140.0,105130.0,2.44422088]
["bitfinex-derivatives","BTCF0:USTF0",1748797519837,0.18190129,105140.0,105130.0,2.44522088]
["bitfinex-derivatives","BTCF0:USTF0",1748797520038,0.18190129,105140.0,105130.0,2.44422088]
["bitfinex-derivatives","BTCF0:USTF0",1748797520629,0.18190129,105140.0,105130.0,2.44522088]
["bitfinex-derivatives","BTCF0:USTF0",1748797520832,0.18190129,105140.0,105130.0,2.44422088]
["bitfinex-derivatives","BTCF0:USTF0",1748797521134,0.18190129,105140.0,105130.0,2.44522088]
["bitfinex-derivatives","BTCF0:USTF0",1748797521438,0.18190129,105140.0,105130.0,2.44422088]
["bitfinex-derivatives","BTCF0:USTF0",1748797522538,0.18178129,105140.0,105130.0,2.44422088]
["bitfinex-derivatives","BTCF0:USTF0",1748797522944,0.15068129,105140.0,105130.0,2.44422088]
["bitfinex-derivatives","BTCF0:USTF0",1748797523540,0.15068129,105140.0,105130.0,2.49398166]
["bitfinex-derivatives","BTCF0:USTF0",1748797523742,0.00214297,105140.0,105130.0,2.49398166]
["bitfinex-derivatives","BTCF0:USTF0",1748797524038,0.00214297,105140.0,105130.0,2.56739961]
["bitfinex-derivatives","BTCF0:USTF0",1748797524244,0.00214297,105140.0,105130.0,2.56639961]
["bitfinex-derivatives","BTCF0:USTF0",1748797524740,0.00214297,105140.0,105130.0,2.12151961]
["bitfinex-derivatives","BTCF0:USTF0",1748797524944,0.00214297,105140.0,105130.0,2.56623961]
["bitfinex-derivatives","BTCF0:USTF0",1748797526232,0.00214297,105140.0,105130.0,2.51647908]
["bitfinex-derivatives","BTCF0:USTF0",1748797526435,0.00214297,105140.0,105130.0,2.56624002]
["bitfinex-derivatives","BTCF0:USTF0",1748797526643,0.03364297,105140.0,105130.0,2.56624002]
["bitfinex-derivatives","BTCF0:USTF0",1748797526838,0.03364297,105140.0,105130.0,2.56724002]
["bitfinex-derivatives","BTCF0:USTF0",1748797527035,0.03364297,105140.0,105130.0,2.56624002]
["bitfinex-derivatives","BTCF0:USTF0",1748797529345,0.03364297,105140.0,105130.0,2.57038021]
["bitfinex-derivatives","BTCF0:USTF0",1748797529543,0.03364297,105140.0,105130.0,2.57138021]
["bitfinex-derivatives","BTCF0:USTF0",1748797529740,0.03364297,105140.0,105130.0,2.57038021]
["bitfinex-derivatives","BTCF0:USTF0",1748797530237,0.03364297,105140.0,105130.0,2.57138021]
["bitfinex-derivatives","BTCF0:USTF0",1748797530439,0.03364297,105140.0,105130.0,2.57038021]
["bitfinex-derivatives","BTCF0:USTF0",1748797530832,0.03364297,105140.0,105130.0,2.57038062]
["bitfinex-derivatives","BTCF0:USTF0",1748797531341,0.03364297,105140.0,105130.0,2.39087465]
["bitfinex-derivatives","BTCF0:USTF0",1748797531534,0.03364297,105140.0,105130.0,2.57138062]
["bitfinex-derivatives","BTCF0:USTF0",1748797531737,0.03364297,105140.0,105130.0,2.52216999]
["bitfinex-derivatives","BTCF0:USTF0",1748797532050,0.0303571,105150.0,105140.0,0.1901271]
["bitfinex-derivatives","BTCF0:USTF0",1748797532235,0.18023832,105160.0,105150.0,0.191109]
["bitfinex-derivatives","BTCF0:USTF0",1748797532434,0.17986199,105160.0,105150.0,1.98644928]
["bitfinex-derivatives","BTCF0:USTF0",1748797532845,0.17986199,105160.0,105150.0,1.80719458]
["bitfinex-derivatives","BTCF0:USTF0",1748797533043,0.17986199,105160.0,105150.0,1.98670055]
["bitfinex-derivatives","BTCF0:USTF0",1748797533243,0.27986199,105160.0,105150.0,1.98670055]
["bitfinex-derivatives","BTCF0:USTF0",1748797533446,0.1317,105160.0,105150.0,2.03668055]
["bitfinex-derivatives","BTCF0:USTF0",1748797533634,0.13182,105160.0,105150.0,2.03409276]
["bitfinex-derivatives","BTCF0:USTF0",1748797533837,0.13182,105160.0,105150.0,2.08825405]
["bitfinex-derivatives","BTCF0:USTF0",1748797534751,0.13182,105160.0,105150.0,1.90874808]
["bitfinex-derivatives","BTCF0:USTF0",1748797534752,0.21132597,105160.0,105150.0,1.90874808]
["bitfinex-derivatives","BTCF0:USTF0",1748797534937,0.21132597,105160.0,105150.0,1.81545405]
["bitfinex-derivatives","BTCF0:USTF0",1748797535136,0.46351687,105160.0,105150.0,0.72434808]
["bitfinex-derivatives","BTCF0:USTF0",1748797535341,0.46351687,105160.0,105150.0,1.34953405]
["bitfinex-derivatives","BTCF0:USTF0",1748797535751,0.46351687,105160.0,105150.0,1.35253405]
["bitfinex-derivatives","BTCF0:USTF0",1748797536045,0.46351687,105160.0,105150.0,1.34041865]
["bitfinex-derivatives","BTCF0:USTF0",1748797536842,0.46351687,105160.0,105150.0,1.33941865]
["bitfinex-derivatives","BTCF0:USTF0",1748797537051,0.46351687,105160.0,105150.0,1.33641865]
["bitfinex-derivatives","BTCF0:USTF0",1748797537253,0.46351595,105160.0,105150.0,1.15791268]
["bitfinex-derivatives","BTCF0:USTF0",1748797537442,0.27342505,105160.0,105150.0,1.15791268]
["bitfinex-derivatives","BTCF0:USTF0",1748797537751,0.46351595,105160.0,105150.0,1.15791268]
["bitfinex-derivatives","BTCF0:USTF0",1748797538450,0.2840109,105160.0,105150.0,1.15791268]
["bitfinex-derivatives","BTCF0:USTF0",1748797539040,0.09392,105160.0,105150.0,1.15791268]
["bitfinex-derivatives","BTCF0:USTF0",1748797541642,0.09392,105160.0,105150.0,1.698469]
["bitfinex-derivatives","BTCF0:USTF0",1748797541842,0.09392,105160.0,105150.0,1.83908029]
["bitfinex-derivatives","BTCF0:USTF0",1748797542042,0.09392,105160.0,105150.0,1.84008029]
["bitfinex-derivatives","BTCF0:USTF0",1748797542242,0.09392,105160.0,105150.0,1.790669]
["bitfinex-derivatives","BTCF0:USTF0",1748797542453,0.09392,105160.0,105150.0,1.83908029]
["bitfinex-derivatives","BTCF0:USTF0",1748797542749,0.09392,105160.0,105150.0,1.8027844]
["bitfinex-derivatives","BTCF0:USTF0",1748797543561,0.09392,105160.0,105150.0,1.8390551]
["bitfinex-derivatives","BTCF0:USTF0",1748797543856,0.09392,105160.0,105150.0,1.79064381]
["bitfinex-derivatives","BTCF0:USTF0",1748797545055,0.06222,105160.0,105150.0,1.79064381]
["bitfinex-derivatives","BTCF0:USTF0",1748797545258,0.0621,105160.0,105150.0,1.79064381]
["bitfinex-derivatives","BTCF0:USTF0",1748797545448,0.06222,105160.0,105150.0,1.79052381]
["bitfinex-derivatives","BTCF0:USTF0",1748797545650,0.09272,105160.0,105150.0,1.79052381]
["bitfinex-derivatives","BTCF0:USTF0",1748797547555,0.06222,105160.0,105150.0,1.75525311]
["bitfinex-derivatives","BTCF0:USTF0",1748797547852,0.06222,105160.0,105150.0,1.75425311]
["bitfinex-derivatives","BTCF0:USTF0",1748797548750,0.03182,105160.0,105150.0,1.75425311]
["bitfinex-derivatives","BTCF0:USTF0",1748797549251,0.0317,105160.0,105150.0,1.75425311]
["bitfinex-derivatives","BTCF0:USTF0",1748797549466,0.03182,105160.0,105150.0,1.75425311]
["bitfinex-derivatives","BTCF0:USTF0",1748797549747,0.03182,105160.0,105150.0,1.75525311]
["bitfinex-derivatives","BTCF0:USTF0",1748797549951,0.03182,105160.0,105150.0,1.75425311]
["bitfinex-derivatives","BTCF0:USTF0",1748797550153,0.03182,105160.0,105150.0,1.75525311]
["bitfinex-derivatives","BTCF0:USTF0",1748797550348,0.03182,105160.0,105150.0,1.57474806]
["bitfinex-derivatives","BTCF0:USTF0",1748797550553,0.03182,105160.0,105150.0,1.75425311]
["bitfinex-derivatives","BTCF0:USTF0",1748797551054,0.09492,105160.0,105150.0,1.75425311]
["bitfinex-derivatives","BTCF0:USTF0",1748797551255,0.09492,105160.0,105150.0,1.79052381]
["bitfinex-derivatives","BTCF0:USTF0",1748797552249,0.09492,105160.0,105150.0,1.61101876]
["bitfinex-derivatives","BTCF0:USTF0",1748797552450,0.09492,105160.0,105150.0,1.79052381]
["bitfinex-derivatives","BTCF0:USTF0",1748797552854,0.09492,105160.0,105150.0,1.8389351]
["bitfinex-derivatives","BTCF0:USTF0",1748797553353,0.09492,105160.0,105150.0,1.79052381]
["bitfinex-derivatives","BTCF0:USTF0",1748797555449,0.09492,105160.0,105150.0,1.8389351]
["bitfinex-derivatives","BTCF0:USTF0",1748797555658,0.09492,105160.0,105150.0,1.8026644]
["bitfinex-derivatives","BTCF0:USTF0",1748797558864,0.06432,105160.0,105150.0,1.8026644]
["bitfinex-derivatives","BTCF0:USTF0",1748797559963,0.254411,105160.0,105150.0,1.8025844]
["bitfinex-derivatives","BTCF0:USTF0",1748797560155,0.06432,105160.0,105150.0,1.8025844]
["bitfinex-derivatives","BTCF0:USTF0",1748797560355,0.254411,105160.0,105150.0,1.9461941]
["bitfinex-derivatives","BTCF0:USTF0",1748797560556,0.287111,105160.0,105150.0,1.9461941]
["bitfinex-derivatives","BTCF0:USTF0",1748797562460,0.287111,105160.0,105150.0,1.90988876]
["bitfinex-derivatives","BTCF0:USTF0",1748797563767,0.43546126,105160.0,105150.0,1.86017311]
["bitfinex-derivatives","BTCF0:USTF0",1748797564567,0.21267026,105160.0,105150.0,1.86017311]
["bitfinex-derivatives","BTCF0:USTF0",1748797564864,0.21267026,105160.0,105150.0,1.86454641]
["bitfinex-derivatives","BTCF0:USTF0",1748797565168,0.40276126,105160.0,105150.0,1.86449634]
["bitfinex-derivatives","BTCF0:USTF0",1748797566072,0.21267026,105160.0,105150.0,1.86449634]
["bitfinex-derivatives","BTCF0:USTF0",1748797566765,0.21267026,105160.0,105150.0,1.90084512]
["bitfinex-derivatives","BTCF0:USTF0",1748797566961,0.03182,105160.0,105150.0,1.90084512]
["bitfinex-derivatives","BTCF0:USTF0",1748797567175,0.20795369,105160.0,105150.0,1.90084512]
["bitfinex-derivatives","BTCF0:USTF0",1748797567366,0.20807369,105160.0,105150.0,1.90084512]
["bitfinex-derivatives","BTCF0:USTF0",1748797567674,0.20795369,105160.0,105150.0,1.90084512]
["bitfinex-derivatives","BTCF0:USTF0",1748797567873,0.20807369,105160.0,105150.0,1.90084512]
["bitfinex-derivatives","BTCF0:USTF0",1748797568761,0.20795369,105160.0,105150.0,1.90084512]
["bitfinex-derivatives","BTCF0:USTF0",1748797568972,0.20807369,105160.0,105150.0,1.90084512]
["bitfinex-derivatives","BTCF0:USTF0",1748797569172,0.20807369,105160.0,105150.0,1.90082761]
["bitfinex-derivatives","BTCF0:USTF0",1748797569376,0.20807369,105160.0,105150.0,1.90182761]
["bitfinex-derivatives","BTCF0:USTF0",1748797569569,0.20807369,105160.0,105150.0,1.89155439]
["bitfinex-derivatives","BTCF0:USTF0",1748797570772,0.20807369,105160.0,105150.0,1.26763692]
["bitfinex-derivatives","BTCF0:USTF0",1748797570969,0.36964847,105160.0,105150.0,1.20451484]
["bitfinex-derivatives","BTCF0:USTF0",1748797571168,0.46344847,105160.0,105150.0,1.20451484]
["bitfinex-derivatives","BTCF0:USTF0",1748797571475,0.82424847,105160.0,105150.0,0.64165254]
["bitfinex-derivatives","BTCF0:USTF0",1748797571772,0.92424847,105160.0,105150.0,0.83176154]
["bitfinex-derivatives","BTCF0:USTF0",1748797572075,0.92424847,105160.0,105150.0,0.64165254]
["bitfinex-derivatives","BTCF0:USTF0",1748797572275,0.92424847,105160.0,105150.0,0.83176154]
["bitfinex-derivatives","BTCF0:USTF0",1748797572474,1.22070024,105160.0,105150.0,0.83176154]
["bitfinex-derivatives","BTCF0:USTF0",1748797572667,1.22070024,105160.0,105150.0,0.38736154]
["bitfinex-derivatives","BTCF0:USTF0",1748797572867,1.22070024,105160.0,105150.0,0.83176154]
["bitfinex-derivatives","BTCF0:USTF0",1748797573663,1.42852785,105160.0,105150.0,0.38736154]
["bitfinex-derivatives","BTCF0:USTF0",1748797573868,1.52362385,105160.0,105150.0,0.38736154]
["bitfinex-derivatives","BTCF0:USTF0",1748797574070,1.52362385,105160.0,105150.0,0.42371032]
["bitfinex-derivatives","BTCF0:USTF0",1748797574381,1.22717208,105160.0,105150.0,0.42371032]
["bitfinex-derivatives","BTCF0:USTF0",1748797574772,1.22717208,105160.0,105150.0,0.38736154]
["bitfinex-derivatives","BTCF0:USTF0",1748797575881,1.37556857,105160.0,105150.0,0.38736154]
["bitfinex-derivatives","BTCF0:USTF0",1748797576479,1.16774096,105160.0,105150.0,0.38736154]
["bitfinex-derivatives","BTCF0:USTF0",1748797580177,1.16774096,105160.0,105150.0,0.39173484]
["bitfinex-derivatives","BTCF0:USTF0",1748797580673,1.07264496,105160.0,105150.0,0.39173484]
["bitfinex-derivatives","BTCF0:USTF0",1748797580977,1.07264496,105160.0,105150.0,0.38736154]
["bitfinex-derivatives","BTCF0:USTF0",1748797581365,1.07264496,105160.0,105150.0,0.19725254]
["bitfinex-derivatives","BTCF0:USTF0",1748797581570,1.07264496,105160.0,105150.0,0.38736154]
["bitfinex-derivatives","BTCF0:USTF0",1748797581981,1.07264496,105160.0,105150.0,0.20162584]
["bitfinex-derivatives","BTCF0:USTF0",1748797582279,1.07264496,105160.0,105150.0,0.39173494]
["bitfinex-derivatives","BTCF0:USTF0",1748797584284,0.71184496,105160.0,105150.0,0.39173494]
["bitfinex-derivatives","BTCF0:USTF0",1748797584578,1.07264496,105160.0,105150.0,0.39173494]
["bitfinex-derivatives","BTCF0:USTF0",1748797584774,0.89320749,105160.0,105150.0,0.39173494]
["bitfinex-derivatives","BTCF0:USTF0",1748797584974,0.89320749,105160.0,105150.0,0.48703494]
["bitfinex-derivatives","BTCF0:USTF0",1748797585288,0.89308749,105160.0,105150.0,0.48703494]
["bitfinex-derivatives","BTCF0:USTF0",1748797585779,0.89320749,105160.0,105150.0,0.48703494]
["bitfinex-derivatives","BTCF0:USTF0",1748797586482,1.07264496,105160.0,105150.0,0.48703494]
["bitfinex-derivatives","BTCF0:USTF0",1748797586683,1.28047257,105160.0,105150.0,0.48703494]
["bitfinex-derivatives","BTCF0:USTF0",1748797587170,1.28047257,105160.0,105150.0,0.48266164]
["bitfinex-derivatives","BTCF0:USTF0",1748797587377,1.07264496,105160.0,105150.0,0.48266164]
["bitfinex-derivatives","BTCF0:USTF0",1748797588176,1.07264496,105160.0,105150.0,0.29255254]
["bitfinex-derivatives","BTCF0:USTF0",1748797588376,1.13207608,105160.0,105150.0,0.00725254]
["bitfinex-derivatives","BTCF0:USTF0",1748797589080,1.15694248,105160.0,105140.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748797589280,0.1901271,105140.0,105130.0,0.29208365]
["bitfinex-derivatives","BTCF0:USTF0",1748797589583,0.51781611,105140.0,105130.0,0.39038475]
["bitfinex-derivatives","BTCF0:USTF0",1748797589776,0.61491611,105140.0,105130.0,0.39038475]
["bitfinex-derivatives","BTCF0:USTF0",1748797590480,0.61491611,105140.0,105130.0,0.3808452]
["bitfinex-derivatives","BTCF0:USTF0",1748797590679,0.61491611,105140.0,105130.0,0.3818452]
["bitfinex-derivatives","BTCF0:USTF0",1748797590983,0.71491611,105140.0,105130.0,0.3818452]
["bitfinex-derivatives","BTCF0:USTF0",1748797591282,1.07571611,105140.0,105130.0,0.3828452]
["bitfinex-derivatives","BTCF0:USTF0",1748797591678,1.07571611,105140.0,105130.0,0.3875952]
["bitfinex-derivatives","BTCF0:USTF0",1748797593678,1.07571611,105140.0,105130.0,0.4185952]
["bitfinex-derivatives","BTCF0:USTF0",1748797593874,1.07571611,105140.0,105130.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1748797596991,1.07571611,105140.0,105130.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1748797598285,1.07571611,105140.0,105130.0,0.22815]
["bitfinex-derivatives","BTCF0:USTF0",1748797600495,1.07571611,105140.0,105130.0,0.21268811]
["bitfinex-derivatives","BTCF0:USTF0",1748797600794,1.28354372,105140.0,105130.0,0.21268811]
["bitfinex-derivatives","BTCF0:USTF0",1748797601294,1.28354372,105140.0,105130.0,0.08268811]
["bitfinex-derivatives","BTCF0:USTF0",1748797601889,1.51999611,105140.0,105130.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748797602094,1.07571611,105140.0,105130.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748797603598,1.43651611,105140.0,105130.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748797604197,1.38338057,105140.0,105130.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748797604693,1.59120818,105140.0,105130.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748797607197,1.59051272,105140.0,105130.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748797607995,0.1901452,105130.0,105120.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748797608196,0.1901452,105130.0,105110.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1748797608197,0.1901633,105120.0,105110.0,0.06026664]
["bitfinex-derivatives","BTCF0:USTF0",1748797608391,1.00473824,105120.0,105110.0,0.06026664]
["bitfinex-derivatives","BTCF0:USTF0",1748797608591,1.15266307,105120.0,105110.0,0.06026664]
["bitfinex-derivatives","BTCF0:USTF0",1748797608996,0.9732256,105120.0,105110.0,0.06026664]
["bitfinex-derivatives","BTCF0:USTF0",1748797609196,0.9732256,105120.0,105110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748797609402,0.1901814,105110.0,105100.0,0.00013528]
["bitfinex-derivatives","BTCF0:USTF0",1748797609594,0.82661887,105110.0,105100.0,0.03263528]
["bitfinex-derivatives","BTCF0:USTF0",1748797609793,0.9745437,105110.0,105100.0,0.06583528]
["bitfinex-derivatives","BTCF0:USTF0",1748797610195,1.2345437,105110.0,105100.0,0.06583528]
["bitfinex-derivatives","BTCF0:USTF0",1748797610390,1.2345437,105110.0,105100.0,0.07058528]
["bitfinex-derivatives","BTCF0:USTF0",1748797610596,1.05510623,105110.0,105100.0,0.26078478]
["bitfinex-derivatives","BTCF0:USTF0",1748797610790,1.0147437,105110.0,105100.0,0.26078478]
["bitfinex-derivatives","BTCF0:USTF0",1748797611089,0.96693887,105110.0,105100.0,0.26078478]
["bitfinex-derivatives","BTCF0:USTF0",1748797611296,0.96693887,105110.0,105100.0,0.29298478]
["bitfinex-derivatives","BTCF0:USTF0",1748797611505,0.90093887,105110.0,105100.0,0.29398478]
["bitfinex-derivatives","BTCF0:USTF0",1748797614101,1.0488637,105110.0,105100.0,0.29398478]
["bitfinex-derivatives","BTCF0:USTF0",1748797615697,0.9854637,105110.0,105100.0,0.29398478]
["bitfinex-derivatives","BTCF0:USTF0",1748797616091,1.0470437,105110.0,105100.0,0.29398478]
["bitfinex-derivatives","BTCF0:USTF0",1748797616497,1.0570437,105110.0,105100.0,0.29398478]
["bitfinex-derivatives","BTCF0:USTF0",1748797616902,1.0571637,105110.0,105100.0,0.29398478]
["bitfinex-derivatives","BTCF0:USTF0",1748797618102,1.0897637,105110.0,105100.0,0.29398478]
["bitfinex-derivatives","BTCF0:USTF0",1748797622196,1.0571637,105110.0,105100.0,0.29398478]
["bitfinex-derivatives","BTCF0:USTF0",1748797624009,0.90923887,105110.0,105100.0,0.29398478]
["bitfinex-derivatives","BTCF0:USTF0",1748797626616,1.0571637,105110.0,105100.0,0.29398478]
["bitfinex-derivatives","BTCF0:USTF0",1748797630708,1.0571637,105110.0,105100.0,0.10378528]
["bitfinex-derivatives","BTCF0:USTF0",1748797631116,1.0571637,105110.0,105100.0,0.29398478]
["bitfinex-derivatives","BTCF0:USTF0",1748797631314,0.87772623,105110.0,105100.0,0.29398478]
["bitfinex-derivatives","BTCF0:USTF0",1748797631616,0.9954637,105110.0,105100.0,0.29398478]
["bitfinex-derivatives","BTCF0:USTF0",1748797632712,1.0258637,105110.0,105100.0,0.29398478]
["bitfinex-derivatives","BTCF0:USTF0",1748797633114,1.0584637,105110.0,105100.0,0.29398478]
["bitfinex-derivatives","BTCF0:USTF0",1748797633416,1.0584637,105110.0,105100.0,0.33033356]
["bitfinex-derivatives","BTCF0:USTF0",1748797633612,1.0584637,105110.0,105100.0,0.33133356]
["bitfinex-derivatives","BTCF0:USTF0",1748797633819,1.0584637,105110.0,105100.0,0.33033356]
["bitfinex-derivatives","BTCF0:USTF0",1748797634717,1.26559585,105110.0,105100.0,0.33033356]
["bitfinex-derivatives","BTCF0:USTF0",1748797634915,1.26559585,105110.0,105100.0,0.33133356]
["bitfinex-derivatives","BTCF0:USTF0",1748797635114,1.26559585,105110.0,105100.0,0.33033356]
["bitfinex-derivatives","BTCF0:USTF0",1748797635616,1.11767102,105110.0,105100.0,0.33033356]
["bitfinex-derivatives","BTCF0:USTF0",1748797639924,0.75687102,105110.0,105100.0,0.33033356]
["bitfinex-derivatives","BTCF0:USTF0",1748797640114,1.11767102,105110.0,105100.0,0.33033356]
["bitfinex-derivatives","BTCF0:USTF0",1748797640310,1.11767102,105110.0,105100.0,0.14013406]
["bitfinex-derivatives","BTCF0:USTF0",1748797640518,1.15097102,105110.0,105100.0,0.14013406]
["bitfinex-derivatives","BTCF0:USTF0",1748797640819,1.15097102,105110.0,105100.0,0.33033356]
["bitfinex-derivatives","BTCF0:USTF0",1748797642924,1.15097102,105110.0,105100.0,0.14013406]
["bitfinex-derivatives","BTCF0:USTF0",1748797643114,1.33097102,105110.0,105100.0,0.04223406]
["bitfinex-derivatives","BTCF0:USTF0",1748797643314,1.33119816,105110.0,105100.0,0.04223406]
["bitfinex-derivatives","BTCF0:USTF0",1748797645224,1.47966807,105110.0,105100.0,0.04223406]
["bitfinex-derivatives","BTCF0:USTF0",1748797645613,1.27253592,105110.0,105100.0,0.04223406]
["bitfinex-derivatives","BTCF0:USTF0",1748797646215,1.33119681,105110.0,105100.0,0.04223406]
["bitfinex-derivatives","BTCF0:USTF0",1748797646821,1.47966339,105110.0,105100.0,0.04223406]
["bitfinex-derivatives","BTCF0:USTF0",1748797647027,1.27253124,105110.0,105100.0,0.04223406]
["bitfinex-derivatives","BTCF0:USTF0",1748797647525,1.27241124,105110.0,105100.0,0.04223406]
["bitfinex-derivatives","BTCF0:USTF0",1748797648119,1.12394466,105110.0,105100.0,0.04223406]
["bitfinex-derivatives","BTCF0:USTF0",1748797648522,1.12394466,105110.0,105100.0,0.04228344]
["bitfinex-derivatives","BTCF0:USTF0",1748797648721,1.33107681,105110.0,105100.0,0.04228344]
["bitfinex-derivatives","BTCF0:USTF0",1748797649325,1.12394466,105110.0,105100.0,0.00588528]
["bitfinex-derivatives","BTCF0:USTF0",1748797649520,1.33166488,105110.0,105100.0,0.00588528]
["bitfinex-derivatives","BTCF0:USTF0",1748797649923,1.33166488,105110.0,105100.0,0.00267452]
["bitfinex-derivatives","BTCF0:USTF0",1748797649924,1.12394466,105110.0,105100.0,0.00267452]
["bitfinex-derivatives","BTCF0:USTF0",1748797650829,1.33160703,105110.0,105100.0,0.00267452]
["bitfinex-derivatives","BTCF0:USTF0",1748797651334,1.85641429,105110.0,105100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748797651626,0.1902357,105080.0,105070.0,0.03639816]
["bitfinex-derivatives","BTCF0:USTF0",1748797651817,0.88958792,105080.0,105060.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1748797652020,0.6141537,105070.0,105060.0,0.3910474]
["bitfinex-derivatives","BTCF0:USTF0",1748797652321,0.70440497,105070.0,105060.0,0.2959474]
["bitfinex-derivatives","BTCF0:USTF0",1748797652526,0.00125127,105070.0,105060.0,0.99599442]
["bitfinex-derivatives","BTCF0:USTF0",1748797652718,0.00025127,105070.0,105060.0,1.18535984]
["bitfinex-derivatives","BTCF0:USTF0",1748797652929,0.00025127,105070.0,105060.0,1.39418856]
["bitfinex-derivatives","BTCF0:USTF0",1748797653231,7e-08,105070.0,105060.0,2.11306776]
["bitfinex-derivatives","BTCF0:USTF0",1748797653632,7e-08,105070.0,105060.0,2.06462747]
["bitfinex-derivatives","BTCF0:USTF0",1748797653832,0.00012007,105070.0,105060.0,2.25973747]
["bitfinex-derivatives","BTCF0:USTF0",1748797654222,0.15453665,105080.0,105070.0,0.36991696]
["bitfinex-derivatives","BTCF0:USTF0",1748797654426,0.15153665,105080.0,105070.0,1.10914982]
["bitfinex-derivatives","BTCF0:USTF0",1748797654726,0.14865665,105080.0,105070.0,1.10914982]
["bitfinex-derivatives","BTCF0:USTF0",1748797655129,0.14865665,105080.0,105070.0,1.20432182]
["bitfinex-derivatives","BTCF0:USTF0",1748797655332,0.14865665,105080.0,105070.0,1.20832182]
["bitfinex-derivatives","BTCF0:USTF0",1748797655730,0.14853665,105080.0,105070.0,1.45832182]
["bitfinex-derivatives","BTCF0:USTF0",1748797656033,0.14865665,105080.0,105070.0,1.50619196]
["bitfinex-derivatives","BTCF0:USTF0",1748797656332,0.00125127,105080.0,105070.0,1.50918558]
["bitfinex-derivatives","BTCF0:USTF0",1748797656631,0.00137127,105080.0,105070.0,1.56960125]
["bitfinex-derivatives","BTCF0:USTF0",1748797657133,0.00137127,105080.0,105070.0,2.0768627]
["bitfinex-derivatives","BTCF0:USTF0",1748797657434,0.00137127,105080.0,105070.0,2.0161991]
["bitfinex-derivatives","BTCF0:USTF0",1748797658028,0.00137127,105080.0,105070.0,2.01620361]
["bitfinex-derivatives","BTCF0:USTF0",1748797658229,0.00137127,105080.0,105070.0,2.06463002]
["bitfinex-derivatives","BTCF0:USTF0",1748797660526,0.00137127,105080.0,105070.0,2.01620361]
["bitfinex-derivatives","BTCF0:USTF0",1748797661128,0.00137127,105080.0,105070.0,1.96832896]
["bitfinex-derivatives","BTCF0:USTF0",1748797662737,0.00137127,105080.0,105070.0,1.2332257]
["bitfinex-derivatives","BTCF0:USTF0",1748797662931,0.00137127,105080.0,105070.0,2.01619517]
["bitfinex-derivatives","BTCF0:USTF0",1748797663131,0.00137127,105080.0,105070.0,1.76619517]
["bitfinex-derivatives","BTCF0:USTF0",1748797663330,0.00137127,105080.0,105070.0,1.82661084]
["bitfinex-derivatives","BTCF0:USTF0",1748797664434,0.00137127,105080.0,105070.0,1.82653084]
["bitfinex-derivatives","BTCF0:USTF0",1748797664631,0.00137127,105080.0,105070.0,1.62251696]
["bitfinex-derivatives","BTCF0:USTF0",1748797664823,0.00137127,105080.0,105070.0,1.06771696]
["bitfinex-derivatives","BTCF0:USTF0",1748797665027,0.00137127,105080.0,105070.0,1.62267696]
["bitfinex-derivatives","BTCF0:USTF0",1748797667939,0.00137127,105080.0,105070.0,1.92177696]
["bitfinex-derivatives","BTCF0:USTF0",1748797668332,0.00137127,105080.0,105070.0,2.01694896]
["bitfinex-derivatives","BTCF0:USTF0",1748797669039,0.00125127,105080.0,105070.0,1.75064896]
["bitfinex-derivatives","BTCF0:USTF0",1748797669240,0.00137127,105080.0,105070.0,1.75502226]
["bitfinex-derivatives","BTCF0:USTF0",1748797670131,0.00137127,105080.0,105070.0,1.84741627]
["bitfinex-derivatives","BTCF0:USTF0",1748797671040,0.00137127,105080.0,105070.0,1.87741627]
["bitfinex-derivatives","BTCF0:USTF0",1748797671539,0.00137127,105080.0,105070.0,1.91041492]
["bitfinex-derivatives","BTCF0:USTF0",1748797673941,0.00137127,105080.0,105070.0,1.91516492]
["bitfinex-derivatives","BTCF0:USTF0",1748797674243,0.00137127,105080.0,105070.0,2.03613734]
["bitfinex-derivatives","BTCF0:USTF0",1748797677146,0.00137127,105080.0,105070.0,1.48117734]
["bitfinex-derivatives","BTCF0:USTF0",1748797677645,0.00137127,105080.0,105070.0,2.03741734]
["bitfinex-derivatives","BTCF0:USTF0",1748797678742,0.00137127,105080.0,105070.0,2.02514773]
["bitfinex-derivatives","BTCF0:USTF0",1748797679737,0.14827014,105110.0,105070.0,2.95165448]
["bitfinex-derivatives","BTCF0:USTF0",1748797679937,0.21259381,105110.0,105100.0,0.77908402]
["bitfinex-derivatives","BTCF0:USTF0",1748797680138,0.06444873,105110.0,105100.0,2.014189]
["bitfinex-derivatives","BTCF0:USTF0",1748797680342,0.06456873,105110.0,105100.0,2.109089]
["bitfinex-derivatives","BTCF0:USTF0",1748797681045,0.16456873,105110.0,105100.0,2.109089]
["bitfinex-derivatives","BTCF0:USTF0",1748797681244,0.16944873,105110.0,105100.0,2.109089]
["bitfinex-derivatives","BTCF0:USTF0",1748797681439,0.16956873,105110.0,105100.0,2.109089]
["bitfinex-derivatives","BTCF0:USTF0",1748797681838,0.17056873,105110.0,105100.0,2.109089]
["bitfinex-derivatives","BTCF0:USTF0",1748797682443,0.06956873,105110.0,105100.0,2.10961258]
["bitfinex-derivatives","BTCF0:USTF0",1748797682649,0.06956873,105110.0,105100.0,2.15804402]
["bitfinex-derivatives","BTCF0:USTF0",1748797683148,0.06956873,105110.0,105100.0,2.17037653]
["bitfinex-derivatives","BTCF0:USTF0",1748797683345,0.06856873,105110.0,105100.0,2.11009865]
["bitfinex-derivatives","BTCF0:USTF0",1748797683552,0.06956873,105110.0,105100.0,2.11009865]
["bitfinex-derivatives","BTCF0:USTF0",1748797683849,0.06856873,105110.0,105100.0,2.11009865]
["bitfinex-derivatives","BTCF0:USTF0",1748797684944,0.06856873,105110.0,105100.0,1.93043539]
["bitfinex-derivatives","BTCF0:USTF0",1748797685152,0.06956873,105110.0,105100.0,2.10993865]
["bitfinex-derivatives","BTCF0:USTF0",1748797685448,0.06956873,105110.0,105100.0,2.11431195]
["bitfinex-derivatives","BTCF0:USTF0",1748797685747,0.06856873,105110.0,105100.0,2.11431195]
["bitfinex-derivatives","BTCF0:USTF0",1748797685953,0.06956873,105110.0,105100.0,2.11431195]
["bitfinex-derivatives","BTCF0:USTF0",1748797686455,0.06956873,105110.0,105100.0,1.93464869]
["bitfinex-derivatives","BTCF0:USTF0",1748797686640,0.06956873,105110.0,105100.0,2.11431195]
["bitfinex-derivatives","BTCF0:USTF0",1748797686846,0.06956873,105110.0,105100.0,2.11906195]
["bitfinex-derivatives","BTCF0:USTF0",1748797687344,0.06856873,105110.0,105100.0,2.11906195]
["bitfinex-derivatives","BTCF0:USTF0",1748797689149,0.06844873,105110.0,105100.0,2.11906195]
["bitfinex-derivatives","BTCF0:USTF0",1748797689349,0.00412,105110.0,105100.0,2.11906195]
["bitfinex-derivatives","BTCF0:USTF0",1748797689552,0.00412,105110.0,105100.0,2.13115765]
["bitfinex-derivatives","BTCF0:USTF0",1748797689848,0.004,105110.0,105100.0,1.99962676]
["bitfinex-derivatives","BTCF0:USTF0",1748797690054,0.004,105110.0,105100.0,2.22718048]
["bitfinex-derivatives","BTCF0:USTF0",1748797690254,0.00412,105110.0,105100.0,2.22718048]
["bitfinex-derivatives","BTCF0:USTF0",1748797690554,0.004,105110.0,105100.0,2.22718048]
["bitfinex-derivatives","BTCF0:USTF0",1748797690753,0.00412,105110.0,105100.0,2.22718048]
["bitfinex-derivatives","BTCF0:USTF0",1748797691253,0.00212,105110.0,105100.0,2.23018048]
["bitfinex-derivatives","BTCF0:USTF0",1748797691553,0.00212,105110.0,105100.0,2.0504998]
["bitfinex-derivatives","BTCF0:USTF0",1748797691739,0.00012,105110.0,105100.0,2.32430705]
["bitfinex-derivatives","BTCF0:USTF0",1748797691939,0.00112,105110.0,105100.0,2.32730705]
["bitfinex-derivatives","BTCF0:USTF0",1748797692341,0.00112,105110.0,105100.0,1.77134705]
["bitfinex-derivatives","BTCF0:USTF0",1748797692548,0.00112,105110.0,105100.0,2.23192306]
["bitfinex-derivatives","BTCF0:USTF0",1748797692744,0.00112,105110.0,105100.0,2.23186771]
["bitfinex-derivatives","BTCF0:USTF0",1748797693354,0.00112,105110.0,105100.0,2.18377248]
["bitfinex-derivatives","BTCF0:USTF0",1748797693555,0.00112,105110.0,105100.0,1.34000768]
["bitfinex-derivatives","BTCF0:USTF0",1748797693856,0.00112,105110.0,105100.0,2.07535094]
["bitfinex-derivatives","BTCF0:USTF0",1748797694553,0.00112,105110.0,105100.0,2.48448116]
["bitfinex-derivatives","BTCF0:USTF0",1748797695549,0.00112,105110.0,105100.0,2.5323108]
["bitfinex-derivatives","BTCF0:USTF0",1748797696249,0.00112,105110.0,105100.0,2.53230477]
["bitfinex-derivatives","BTCF0:USTF0",1748797697544,0.00112,105110.0,105100.0,2.59255521]
["bitfinex-derivatives","BTCF0:USTF0",1748797697756,0.001,105110.0,105100.0,2.59255521]
["bitfinex-derivatives","BTCF0:USTF0",1748797698057,0.00112,105110.0,105100.0,2.59255521]
["bitfinex-derivatives","BTCF0:USTF0",1748797700449,0.00112,105110.0,105100.0,2.59254161]
["bitfinex-derivatives","BTCF0:USTF0",1748797700848,1e-08,105110.0,105100.0,2.59254161]
["bitfinex-derivatives","BTCF0:USTF0",1748797701958,1e-08,105110.0,105100.0,2.41287835]
["bitfinex-derivatives","BTCF0:USTF0",1748797702149,1e-08,105110.0,105100.0,2.59254161]
["bitfinex-derivatives","BTCF0:USTF0",1748797703448,1e-08,105110.0,105100.0,2.48445589]
["bitfinex-derivatives","BTCF0:USTF0",1748797706561,1e-08,105110.0,105100.0,2.49549589]
["bitfinex-derivatives","BTCF0:USTF0",1748797708453,1e-08,105110.0,105100.0,2.54339836]
["bitfinex-derivatives","BTCF0:USTF0",1748797708963,1e-08,105110.0,105100.0,2.49509341]
["bitfinex-derivatives","BTCF0:USTF0",1748797709263,0.00012001,105110.0,105100.0,2.60352984]
["bitfinex-derivatives","BTCF0:USTF0",1748797709460,0.00012001,105110.0,105100.0,2.60376588]
["bitfinex-derivatives","BTCF0:USTF0",1748797710163,1e-08,105110.0,105100.0,2.60376588]
["bitfinex-derivatives","BTCF0:USTF0",1748797710352,1e-08,105110.0,105100.0,2.59024465]
["bitfinex-derivatives","BTCF0:USTF0",1748797710760,0.00012001,105110.0,105100.0,2.59024465]
["bitfinex-derivatives","BTCF0:USTF0",1748797710959,0.06314297,105120.0,105110.0,0.1901814]
["bitfinex-derivatives","BTCF0:USTF0",1748797711162,0.02919649,105120.0,105110.0,1.2350816]
["bitfinex-derivatives","BTCF0:USTF0",1748797711567,0.35688652,105140.0,105110.0,1.52366346]
["bitfinex-derivatives","BTCF0:USTF0",1748797711863,0.35688652,105140.0,105130.0,1.09140846]
["bitfinex-derivatives","BTCF0:USTF0",1748797712070,0.14930832,105140.0,105130.0,1.45140846]
["bitfinex-derivatives","BTCF0:USTF0",1748797712256,0.14930832,105140.0,105130.0,1.54605973]
["bitfinex-derivatives","BTCF0:USTF0",1748797712568,0.14942832,105140.0,105130.0,1.54605973]
["bitfinex-derivatives","BTCF0:USTF0",1748797713169,0.14942832,105140.0,105130.0,1.551061]
["bitfinex-derivatives","BTCF0:USTF0",1748797713565,0.14942832,105140.0,105130.0,1.59944667]
["bitfinex-derivatives","BTCF0:USTF0",1748797713869,0.00312,105140.0,105130.0,1.59944667]
["bitfinex-derivatives","BTCF0:USTF0",1748797714169,0.00512,105140.0,105130.0,1.59944667]
["bitfinex-derivatives","BTCF0:USTF0",1748797714367,0.00312,105140.0,105130.0,1.59944667]
["bitfinex-derivatives","BTCF0:USTF0",1748797714559,0.00512,105140.0,105130.0,1.59944667]
["bitfinex-derivatives","BTCF0:USTF0",1748797714761,0.06992,105140.0,105130.0,1.41978341]
["bitfinex-derivatives","BTCF0:USTF0",1748797715070,0.06792,105140.0,105130.0,1.61012915]
["bitfinex-derivatives","BTCF0:USTF0",1748797715369,0.06592,105140.0,105130.0,1.95788809]
["bitfinex-derivatives","BTCF0:USTF0",1748797715760,0.06592,105140.0,105130.0,1.77822483]
["bitfinex-derivatives","BTCF0:USTF0",1748797715963,0.06592,105140.0,105130.0,1.95788809]
["bitfinex-derivatives","BTCF0:USTF0",1748797716163,0.06592,105140.0,105130.0,1.77822483]
["bitfinex-derivatives","BTCF0:USTF0",1748797716475,0.09912,105140.0,105130.0,1.92598809]
["bitfinex-derivatives","BTCF0:USTF0",1748797720166,0.09912,105140.0,105130.0,2.37298809]
["bitfinex-derivatives","BTCF0:USTF0",1748797723065,0.09912,105140.0,105130.0,2.40478809]
["bitfinex-derivatives","BTCF0:USTF0",1748797727176,0.09812,105140.0,105130.0,2.40478809]
["bitfinex-derivatives","BTCF0:USTF0",1748797727374,0.09912,105140.0,105130.0,2.40478809]
["bitfinex-derivatives","BTCF0:USTF0",1748797728475,0.09912,105140.0,105130.0,2.41582809]
["bitfinex-derivatives","BTCF0:USTF0",1748797731279,0.09912,105140.0,105130.0,2.42020139]
["bitfinex-derivatives","BTCF0:USTF0",1748797731668,0.06702,105140.0,105130.0,2.42020139]
["bitfinex-derivatives","BTCF0:USTF0",1748797732177,0.06602,105140.0,105130.0,2.42020139]
["bitfinex-derivatives","BTCF0:USTF0",1748797732377,0.06702,105140.0,105130.0,2.42020139]
["bitfinex-derivatives","BTCF0:USTF0",1748797733272,0.06702,105140.0,105130.0,2.42004139]
["bitfinex-derivatives","BTCF0:USTF0",1748797733577,0.06702,105140.0,105130.0,2.42000139]
["bitfinex-derivatives","BTCF0:USTF0",1748797734477,0.06702,105140.0,105130.0,2.52720139]
["bitfinex-derivatives","BTCF0:USTF0",1748797734975,0.06602,105140.0,105130.0,2.52720139]
["bitfinex-derivatives","BTCF0:USTF0",1748797735281,0.06702,105140.0,105130.0,2.52706993]
["bitfinex-derivatives","BTCF0:USTF0",1748797739285,0.06702,105140.0,105130.0,3.60586993]
["bitfinex-derivatives","BTCF0:USTF0",1748797739688,0.07702,105140.0,105130.0,3.60586993]
["bitfinex-derivatives","BTCF0:USTF0",1748797739877,0.06702,105140.0,105130.0,3.60586993]
["bitfinex-derivatives","BTCF0:USTF0",1748797740380,0.03382,105140.0,105130.0,3.60586993]
["bitfinex-derivatives","BTCF0:USTF0",1748797740682,0.18212832,105140.0,105130.0,3.60586993]
["bitfinex-derivatives","BTCF0:USTF0",1748797740882,0.03382,105140.0,105130.0,3.60597149]
["bitfinex-derivatives","BTCF0:USTF0",1748797741086,0.03382,105140.0,105130.0,3.55748426]
["bitfinex-derivatives","BTCF0:USTF0",1748797741582,0.18212832,105140.0,105130.0,3.66626962]
["bitfinex-derivatives","BTCF0:USTF0",1748797742175,0.18212832,105140.0,105130.0,3.55748426]
["bitfinex-derivatives","BTCF0:USTF0",1748797742575,0.18200832,105140.0,105130.0,3.55748426]
["bitfinex-derivatives","BTCF0:USTF0",1748797743079,0.18200832,105140.0,105130.0,3.37795246]
["bitfinex-derivatives","BTCF0:USTF0",1748797743281,0.18200832,105140.0,105130.0,3.55748426]
["bitfinex-derivatives","BTCF0:USTF0",1748797743583,0.14930832,105140.0,105130.0,3.55748426]
["bitfinex-derivatives","BTCF0:USTF0",1748797743783,0.001,105140.0,105130.0,3.55748426]
["bitfinex-derivatives","BTCF0:USTF0",1748797744087,0.2085782,105140.0,105130.0,2.47868426]
["bitfinex-derivatives","BTCF0:USTF0",1748797745294,0.001,105140.0,105130.0,2.47868426]
["bitfinex-derivatives","BTCF0:USTF0",1748797745791,0.14952665,105140.0,105130.0,2.47868426]
["bitfinex-derivatives","BTCF0:USTF0",1748797747597,0.20772117,105150.0,105140.0,0.1901271]
["bitfinex-derivatives","BTCF0:USTF0",1748797747796,0.20772117,105150.0,105140.0,1.85437377]
["bitfinex-derivatives","BTCF0:USTF0",1748797748098,0.20872117,105150.0,105140.0,1.85437377]
["bitfinex-derivatives","BTCF0:USTF0",1748797748296,0.20772117,105150.0,105140.0,1.85437377]
["bitfinex-derivatives","BTCF0:USTF0",1748797748491,0.00026297,105150.0,105140.0,1.85437377]
["bitfinex-derivatives","BTCF0:USTF0",1748797748695,0.00014297,105150.0,105140.0,1.85437377]
["bitfinex-derivatives","BTCF0:USTF0",1748797748893,0.34610917,105180.0,105150.0,0.0475244]
["bitfinex-derivatives","BTCF0:USTF0",1748797749200,0.001,105180.0,105170.0,1.2707365]
["bitfinex-derivatives","BTCF0:USTF0",1748797749393,0.00012,105180.0,105170.0,1.7047365]
["bitfinex-derivatives","BTCF0:USTF0",1748797749592,0.0305,105190.0,105180.0,0.1900548]
["bitfinex-derivatives","BTCF0:USTF0",1748797749792,0.0305,105190.0,105180.0,1.68745787]
["bitfinex-derivatives","BTCF0:USTF0",1748797749995,0.0315,105190.0,105180.0,2.12698967]
["bitfinex-derivatives","BTCF0:USTF0",1748797750198,0.001,105190.0,105180.0,2.13173967]
["bitfinex-derivatives","BTCF0:USTF0",1748797750499,0.00112,105190.0,105180.0,2.13173967]
["bitfinex-derivatives","BTCF0:USTF0",1748797750695,0.00112,105190.0,105180.0,2.13473967]
["bitfinex-derivatives","BTCF0:USTF0",1748797751002,0.06374297,105200.0,105190.0,0.1900367]
["bitfinex-derivatives","BTCF0:USTF0",1748797751200,0.06374297,105200.0,105190.0,0.79206833]
["bitfinex-derivatives","BTCF0:USTF0",1748797751201,0.12374297,105200.0,105190.0,0.79206833]
["bitfinex-derivatives","BTCF0:USTF0",1748797751387,0.03064297,105200.0,105190.0,0.7923196]
["bitfinex-derivatives","BTCF0:USTF0",1748797751900,0.10014297,105200.0,105190.0,0.88965564]
["bitfinex-derivatives","BTCF0:USTF0",1748797752087,0.10014297,105200.0,105190.0,0.92025564]
["bitfinex-derivatives","BTCF0:USTF0",1748797752287,0.10014297,105200.0,105190.0,1.48008589]
["bitfinex-derivatives","BTCF0:USTF0",1748797752288,0.10026297,105200.0,105190.0,1.48008589]
["bitfinex-derivatives","BTCF0:USTF0",1748797752690,0.10026297,105200.0,105190.0,1.92828589]
["bitfinex-derivatives","BTCF0:USTF0",1748797752992,0.10026297,105200.0,105190.0,1.93028589]
["bitfinex-derivatives","BTCF0:USTF0",1748797753191,0.00026297,105200.0,105190.0,1.93228589]
["bitfinex-derivatives","BTCF0:USTF0",1748797754294,0.00026297,105200.0,105190.0,1.48408589]
["bitfinex-derivatives","BTCF0:USTF0",1748797754492,0.00026297,105200.0,105190.0,2.03900589]
["bitfinex-derivatives","BTCF0:USTF0",1748797756302,0.00026297,105200.0,105190.0,1.48408589]
["bitfinex-derivatives","BTCF0:USTF0",1748797756498,0.00026297,105200.0,105190.0,2.03884589]
["bitfinex-derivatives","BTCF0:USTF0",1748797760589,0.00026297,105200.0,105190.0,2.04321919]
["bitfinex-derivatives","BTCF0:USTF0",1748797761500,0.00014297,105200.0,105190.0,2.04321919]
["bitfinex-derivatives","BTCF0:USTF0",1748797761895,0.00026297,105200.0,105190.0,2.04321919]
["bitfinex-derivatives","BTCF0:USTF0",1748797762098,0.00026297,105200.0,105190.0,1.74411919]
["bitfinex-derivatives","BTCF0:USTF0",1748797762898,0.00026297,105200.0,105190.0,1.38331919]
["bitfinex-derivatives","BTCF0:USTF0",1748797763100,0.00026297,105200.0,105190.0,2.10491919]
["bitfinex-derivatives","BTCF0:USTF0",1748797763895,0.00026297,105200.0,105190.0,2.10966919]
["bitfinex-derivatives","BTCF0:USTF0",1748797764308,0.0645,105220.0,105210.0,0.1900007]
["bitfinex-derivatives","BTCF0:USTF0",1748797764508,0.0645,105220.0,105210.0,1.2838636]
["bitfinex-derivatives","BTCF0:USTF0",1748797764806,0.06462,105220.0,105210.0,1.3796636]
["bitfinex-derivatives","BTCF0:USTF0",1748797765000,0.16462,105220.0,105210.0,1.3796636]
["bitfinex-derivatives","BTCF0:USTF0",1748797765606,0.1665,105220.0,105210.0,1.3796636]
["bitfinex-derivatives","BTCF0:USTF0",1748797765810,0.16662,105220.0,105210.0,1.3796636]
["bitfinex-derivatives","BTCF0:USTF0",1748797766107,0.1665,105220.0,105210.0,1.3796636]
["bitfinex-derivatives","BTCF0:USTF0",1748797766308,0.1665,105220.0,105210.0,1.7404636]
["bitfinex-derivatives","BTCF0:USTF0",1748797766517,0.16662,105220.0,105210.0,1.7404636]
["bitfinex-derivatives","BTCF0:USTF0",1748797767009,0.16662,105220.0,105210.0,1.57092704]
["bitfinex-derivatives","BTCF0:USTF0",1748797767314,0.13482,105220.0,105210.0,1.75025867]
["bitfinex-derivatives","BTCF0:USTF0",1748797768005,0.16702,105220.0,105210.0,1.75025867]
["bitfinex-derivatives","BTCF0:USTF0",1748797768612,0.16702,105220.0,105210.0,2.04935867]
["bitfinex-derivatives","BTCF0:USTF0",1748797770211,0.3570026,105220.0,105210.0,2.04935867]
["bitfinex-derivatives","BTCF0:USTF0",1748797770416,0.16702,105220.0,105210.0,2.04935867]
["bitfinex-derivatives","BTCF0:USTF0",1748797772115,0.16702,105220.0,105210.0,2.06829508]
["bitfinex-derivatives","BTCF0:USTF0",1748797772702,0.16702,105220.0,105210.0,2.06837508]
["bitfinex-derivatives","BTCF0:USTF0",1748797773617,0.13482,105220.0,105210.0,2.07837508]
["bitfinex-derivatives","BTCF0:USTF0",1748797773808,0.13482,105220.0,105210.0,2.41837508]
["bitfinex-derivatives","BTCF0:USTF0",1748797774714,0.13582,105220.0,105210.0,2.41837508]
["bitfinex-derivatives","BTCF0:USTF0",1748797775507,0.13482,105220.0,105210.0,2.39017043]
["bitfinex-derivatives","BTCF0:USTF0",1748797775708,0.13582,105220.0,105210.0,2.39017043]
["bitfinex-derivatives","BTCF0:USTF0",1748797775909,0.13582,105220.0,105210.0,2.39454373]
["bitfinex-derivatives","BTCF0:USTF0",1748797776416,0.3258025,105220.0,105210.0,2.39454373]
["bitfinex-derivatives","BTCF0:USTF0",1748797776618,0.13482,105220.0,105210.0,2.39454373]
["bitfinex-derivatives","BTCF0:USTF0",1748797779217,0.13482,105220.0,105210.0,2.48307768]
["bitfinex-derivatives","BTCF0:USTF0",1748797779619,0.13482,105220.0,105210.0,2.48307761]
["bitfinex-derivatives","BTCF0:USTF0",1748797781021,0.13482,105220.0,105210.0,2.66240924]
["bitfinex-derivatives","BTCF0:USTF0",1748797781520,0.10212,105220.0,105210.0,2.66240924]
["bitfinex-derivatives","BTCF0:USTF0",1748797781721,0.10212,105220.0,105210.0,2.66112924]
["bitfinex-derivatives","BTCF0:USTF0",1748797782418,0.13392,105220.0,105210.0,2.66112924]
["bitfinex-derivatives","BTCF0:USTF0",1748797782818,0.13392,105220.0,105210.0,2.66143513]
["bitfinex-derivatives","BTCF0:USTF0",1748797783320,0.13392,105220.0,105210.0,2.48201202]
["bitfinex-derivatives","BTCF0:USTF0",1748797783526,0.10212,105220.0,105210.0,2.66125217]
["bitfinex-derivatives","BTCF0:USTF0",1748797784105,0.10212,105220.0,105210.0,2.64582711]
["bitfinex-derivatives","BTCF0:USTF0",1748797785124,0.10212,105220.0,105210.0,2.46658696]
["bitfinex-derivatives","BTCF0:USTF0",1748797787724,0.10212,105220.0,105210.0,2.64582711]
["bitfinex-derivatives","BTCF0:USTF0",1748797787924,0.10212,105220.0,105210.0,2.46658696]
["bitfinex-derivatives","BTCF0:USTF0",1748797788722,0.10212,105220.0,105210.0,2.47743696]
["bitfinex-derivatives","BTCF0:USTF0",1748797790416,0.10212,105220.0,105210.0,2.65667711]
["bitfinex-derivatives","BTCF0:USTF0",1748797791221,0.102,105220.0,105210.0,2.65667711]
["bitfinex-derivatives","BTCF0:USTF0",1748797791420,0.10212,105220.0,105210.0,2.65667711]
["bitfinex-derivatives","BTCF0:USTF0",1748797793120,0.102,105220.0,105210.0,2.66148476]
["bitfinex-derivatives","BTCF0:USTF0",1748797793426,0.10212,105220.0,105210.0,2.66148476]
["bitfinex-derivatives","BTCF0:USTF0",1748797793727,0.10212,105220.0,105210.0,2.67359153]
["bitfinex-derivatives","BTCF0:USTF0",1748797793920,0.10212,105220.0,105210.0,2.62516448]
["bitfinex-derivatives","BTCF0:USTF0",1748797794225,0.10212,105220.0,105210.0,2.55736965]
["bitfinex-derivatives","BTCF0:USTF0",1748797795817,0.10212,105220.0,105210.0,2.53736965]
["bitfinex-derivatives","BTCF0:USTF0",1748797796326,0.10212,105220.0,105210.0,2.28736965]
["bitfinex-derivatives","BTCF0:USTF0",1748797797021,0.10212,105220.0,105210.0,2.57736965]
["bitfinex-derivatives","BTCF0:USTF0",1748797798527,0.10212,105220.0,105210.0,2.13224965]
["bitfinex-derivatives","BTCF0:USTF0",1748797798731,0.10212,105220.0,105210.0,2.57640965]
["bitfinex-derivatives","BTCF0:USTF0",1748797798931,0.10212,105220.0,105210.0,1.66660935]
["bitfinex-derivatives","BTCF0:USTF0",1748797799130,0.10212,105220.0,105210.0,2.3971695]
["bitfinex-derivatives","BTCF0:USTF0",1748797799331,0.13542,105220.0,105210.0,2.3971695]
["bitfinex-derivatives","BTCF0:USTF0",1748797799830,0.34150839,105220.0,105210.0,2.3971695]
["bitfinex-derivatives","BTCF0:USTF0",1748797801432,0.30820839,105220.0,105210.0,2.57640965]
["bitfinex-derivatives","BTCF0:USTF0",1748797801635,0.10212,105220.0,105210.0,2.61275478]
["bitfinex-derivatives","BTCF0:USTF0",1748797802131,0.10312,105220.0,105210.0,2.25427448]
["bitfinex-derivatives","BTCF0:USTF0",1748797802327,0.10312,105220.0,105210.0,2.61275478]
["bitfinex-derivatives","BTCF0:USTF0",1748797802924,0.00312,105220.0,105210.0,2.61275478]
["bitfinex-derivatives","BTCF0:USTF0",1748797803324,0.00212,105220.0,105210.0,2.61275478]
["bitfinex-derivatives","BTCF0:USTF0",1748797803823,0.00312,105220.0,105210.0,2.61275478]
["bitfinex-derivatives","BTCF0:USTF0",1748797804019,0.00312,105220.0,105210.0,2.68513599]
["bitfinex-derivatives","BTCF0:USTF0",1748797804219,0.00312,105220.0,105210.0,2.73719194]
["bitfinex-derivatives","BTCF0:USTF0",1748797804737,0.003,105220.0,105210.0,2.67690421]
["bitfinex-derivatives","BTCF0:USTF0",1748797805238,0.00312,105220.0,105210.0,2.67690421]
["bitfinex-derivatives","BTCF0:USTF0",1748797805736,0.00212,105220.0,105210.0,2.67690421]
["bitfinex-derivatives","BTCF0:USTF0",1748797805924,0.00312,105220.0,105210.0,2.67690421]
["bitfinex-derivatives","BTCF0:USTF0",1748797806236,0.00212,105220.0,105210.0,2.67690421]
["bitfinex-derivatives","BTCF0:USTF0",1748797806434,0.00312,105220.0,105210.0,2.67690421]
["bitfinex-derivatives","BTCF0:USTF0",1748797806833,0.00312,105220.0,105210.0,2.68899865]
["bitfinex-derivatives","BTCF0:USTF0",1748797807031,0.00212,105220.0,105210.0,2.68899865]
["bitfinex-derivatives","BTCF0:USTF0",1748797807228,0.00312,105220.0,105210.0,2.68899865]
["bitfinex-derivatives","BTCF0:USTF0",1748797807429,0.00312,105220.0,105210.0,2.62846484]
["bitfinex-derivatives","BTCF0:USTF0",1748797807629,0.003,105220.0,105210.0,2.62846484]
["bitfinex-derivatives","BTCF0:USTF0",1748797807830,0.00312,105220.0,105210.0,2.62846484]
["bitfinex-derivatives","BTCF0:USTF0",1748797808830,0.00212,105220.0,105210.0,2.62846484]
["bitfinex-derivatives","BTCF0:USTF0",1748797809035,0.00312,105220.0,105210.0,2.62846484]
["bitfinex-derivatives","BTCF0:USTF0",1748797809934,0.00312,105220.0,105210.0,2.18430484]
["bitfinex-derivatives","BTCF0:USTF0",1748797810124,0.00312,105220.0,105210.0,2.26866454]
["bitfinex-derivatives","BTCF0:USTF0",1748797810327,0.00312,105220.0,105210.0,2.62714484]
["bitfinex-derivatives","BTCF0:USTF0",1748797810533,0.00312,105220.0,105210.0,2.67556648]
["bitfinex-derivatives","BTCF0:USTF0",1748797811533,0.00312,105220.0,105210.0,2.62714484]
["bitfinex-derivatives","BTCF0:USTF0",1748797811833,0.00212,105220.0,105210.0,2.62714484]
["bitfinex-derivatives","BTCF0:USTF0",1748797812036,0.00312,105220.0,105210.0,2.62714484]
["bitfinex-derivatives","BTCF0:USTF0",1748797812435,0.00312,105220.0,105210.0,2.67556415]
["bitfinex-derivatives","BTCF0:USTF0",1748797812829,0.00212,105220.0,105210.0,2.67556415]
["bitfinex-derivatives","BTCF0:USTF0",1748797813036,0.00312,105220.0,105210.0,2.67556415]
["bitfinex-derivatives","BTCF0:USTF0",1748797813336,0.00312,105220.0,105210.0,2.12553919]
["bitfinex-derivatives","BTCF0:USTF0",1748797813536,0.00312,105220.0,105210.0,2.67553919]
["bitfinex-derivatives","BTCF0:USTF0",1748797814034,0.00312,105220.0,105210.0,2.73581937]
["bitfinex-derivatives","BTCF0:USTF0",1748797814632,0.00312,105220.0,105210.0,2.68765369]
["bitfinex-derivatives","BTCF0:USTF0",1748797814939,0.00312,105220.0,105210.0,2.73581802]
["bitfinex-derivatives","BTCF0:USTF0",1748797815438,0.00212,105220.0,105210.0,2.73581802]
["bitfinex-derivatives","BTCF0:USTF0",1748797815643,0.00312,105220.0,105210.0,2.73581802]
["bitfinex-derivatives","BTCF0:USTF0",1748797815933,0.00312,105220.0,105210.0,3.81377802]
["bitfinex-derivatives","BTCF0:USTF0",1748797816951,0.23898839,105250.0,105240.0,0.1909465]
["bitfinex-derivatives","BTCF0:USTF0",1748797817240,0.0946,105250.0,105240.0,1.50864091]
["bitfinex-derivatives","BTCF0:USTF0",1748797817536,0.0946,105250.0,105240.0,1.57099218]
["bitfinex-derivatives","BTCF0:USTF0",1748797818125,0.0946,105250.0,105240.0,1.57199218]
["bitfinex-derivatives","BTCF0:USTF0",1748797818330,0.19472,105250.0,105240.0,1.57299218]
["bitfinex-derivatives","BTCF0:USTF0",1748797818534,0.19472,105250.0,105240.0,1.6092715]
["bitfinex-derivatives","BTCF0:USTF0",1748797819436,0.19472,105250.0,105240.0,1.56560739]
["bitfinex-derivatives","BTCF0:USTF0",1748797819642,0.1946,105250.0,105240.0,1.59690739]
["bitfinex-derivatives","BTCF0:USTF0",1748797819843,0.19472,105250.0,105240.0,1.59690739]
["bitfinex-derivatives","BTCF0:USTF0",1748797821148,0.19472,105250.0,105240.0,1.60759739]
["bitfinex-derivatives","BTCF0:USTF0",1748797821746,0.19472,105250.0,105240.0,1.90669739]
["bitfinex-derivatives","BTCF0:USTF0",1748797822136,0.3846484,105250.0,105240.0,1.90669739]
["bitfinex-derivatives","BTCF0:USTF0",1748797822339,0.19472,105250.0,105240.0,1.90669739]
["bitfinex-derivatives","BTCF0:USTF0",1748797822641,0.19472,105250.0,105240.0,1.35669739]
["bitfinex-derivatives","BTCF0:USTF0",1748797822843,0.19472,105250.0,105240.0,1.90665739]
["bitfinex-derivatives","BTCF0:USTF0",1748797824140,0.3846484,105250.0,105240.0,1.87037807]
["bitfinex-derivatives","BTCF0:USTF0",1748797824345,0.19472,105250.0,105240.0,1.87037807]
["bitfinex-derivatives","BTCF0:USTF0",1748797825945,0.3846484,105250.0,105240.0,1.87037807]
["bitfinex-derivatives","BTCF0:USTF0",1748797832859,0.3846484,105250.0,105240.0,1.32041807]
["bitfinex-derivatives","BTCF0:USTF0",1748797833155,0.3846484,105250.0,105240.0,1.87025807]
["bitfinex-derivatives","BTCF0:USTF0",1748797833745,0.3846484,105250.0,105240.0,0.96193777]
["bitfinex-derivatives","BTCF0:USTF0",1748797833950,0.56388855,105250.0,105240.0,1.41837777]
["bitfinex-derivatives","BTCF0:USTF0",1748797834247,0.56388855,105250.0,105240.0,1.59661792]
["bitfinex-derivatives","BTCF0:USTF0",1748797834447,0.3846484,105250.0,105240.0,1.59761792]
["bitfinex-derivatives","BTCF0:USTF0",1748797835453,0.3846484,105250.0,105240.0,1.63389724]
["bitfinex-derivatives","BTCF0:USTF0",1748797835953,0.3846484,105250.0,105240.0,1.63827054]
["bitfinex-derivatives","BTCF0:USTF0",1748797838853,0.3846484,105250.0,105240.0,1.63823054]
["bitfinex-derivatives","BTCF0:USTF0",1748797839456,0.3846484,105250.0,105240.0,1.33913054]
["bitfinex-derivatives","BTCF0:USTF0",1748797839649,0.3846484,105250.0,105240.0,1.15989039]
["bitfinex-derivatives","BTCF0:USTF0",1748797839848,0.3846484,105250.0,105240.0,1.33913054]
["bitfinex-derivatives","BTCF0:USTF0",1748797840555,0.2900484,105250.0,105240.0,1.33913054]
["bitfinex-derivatives","BTCF0:USTF0",1748797840759,0.10012,105250.0,105240.0,1.07987231]
["bitfinex-derivatives","BTCF0:USTF0",1748797841056,0.00012,105250.0,105240.0,1.80891246]
["bitfinex-derivatives","BTCF0:USTF0",1748797841260,0.34731447,105260.0,105250.0,0.1899285]
["bitfinex-derivatives","BTCF0:USTF0",1748797841462,0.34731447,105260.0,105250.0,0.46476865]
["bitfinex-derivatives","BTCF0:USTF0",1748797841653,0.34731447,105260.0,105250.0,0.46501992]
["bitfinex-derivatives","BTCF0:USTF0",1748797842448,0.44731447,105260.0,105250.0,0.46501992]
["bitfinex-derivatives","BTCF0:USTF0",1748797842954,0.47861447,105260.0,105250.0,0.46501992]
["bitfinex-derivatives","BTCF0:USTF0",1748797843260,0.47961447,105260.0,105250.0,0.46501992]
["bitfinex-derivatives","BTCF0:USTF0",1748797843457,0.47961447,105260.0,105250.0,0.46976992]
["bitfinex-derivatives","BTCF0:USTF0",1748797844451,0.68570286,105260.0,105250.0,0.46976992]
["bitfinex-derivatives","BTCF0:USTF0",1748797845261,0.86494301,105260.0,105250.0,0.00525254]
["bitfinex-derivatives","BTCF0:USTF0",1748797845554,1.32075102,105260.0,105250.0,0.18449269]
["bitfinex-derivatives","BTCF0:USTF0",1748797845761,1.32075102,105260.0,105250.0,0.73421269]
["bitfinex-derivatives","BTCF0:USTF0",1748797846661,1.32075102,105260.0,105250.0,0.92414119]
["bitfinex-derivatives","BTCF0:USTF0",1748797848562,1.22574301,105260.0,105250.0,0.92414119]
["bitfinex-derivatives","BTCF0:USTF0",1748797848765,1.22574301,105260.0,105250.0,0.18549269]
["bitfinex-derivatives","BTCF0:USTF0",1748797848962,1.22574301,105260.0,105250.0,0.73521269]
["bitfinex-derivatives","BTCF0:USTF0",1748797849160,1.04650286,105260.0,105250.0,0.55597254]
["bitfinex-derivatives","BTCF0:USTF0",1748797849464,1.04650286,105260.0,105250.0,0.74590104]
["bitfinex-derivatives","BTCF0:USTF0",1748797849662,1.04650286,105260.0,105250.0,0.55597254]
["bitfinex-derivatives","BTCF0:USTF0",1748797849863,1.04650286,105260.0,105250.0,0.74590104]
["bitfinex-derivatives","BTCF0:USTF0",1748797850162,1.04650286,105260.0,105250.0,0.00625254]
["bitfinex-derivatives","BTCF0:USTF0",1748797850368,1.04650286,105260.0,105250.0,0.55593254]
["bitfinex-derivatives","BTCF0:USTF0",1748797851167,1.04650286,105260.0,105250.0,0.56030584]
["bitfinex-derivatives","BTCF0:USTF0",1748797851360,1.04650286,105260.0,105250.0,0.57083584]
["bitfinex-derivatives","BTCF0:USTF0",1748797852265,1.04650286,105260.0,105250.0,0.02115584]
["bitfinex-derivatives","BTCF0:USTF0",1748797852468,1.04650286,105260.0,105250.0,0.57083584]
["bitfinex-derivatives","BTCF0:USTF0",1748797852667,1.04650286,105260.0,105250.0,0.76076424]
["bitfinex-derivatives","BTCF0:USTF0",1748797852964,1.04650286,105260.0,105250.0,0.82386424]
["bitfinex-derivatives","BTCF0:USTF0",1748797853379,1.04650286,105260.0,105250.0,0.27418424]
["bitfinex-derivatives","BTCF0:USTF0",1748797853572,0.84041447,105260.0,105250.0,0.82386424]
["bitfinex-derivatives","BTCF0:USTF0",1748797853861,0.84041447,105260.0,105250.0,0.27418424]
["bitfinex-derivatives","BTCF0:USTF0",1748797854462,0.84041447,105260.0,105250.0,1.03373588]
["bitfinex-derivatives","BTCF0:USTF0",1748797855571,0.84041447,105260.0,105250.0,0.48405588]
["bitfinex-derivatives","BTCF0:USTF0",1748797855768,0.84041447,105260.0,105250.0,1.03373588]
["bitfinex-derivatives","BTCF0:USTF0",1748797856369,0.47961447,105260.0,105250.0,1.03373588]
["bitfinex-derivatives","BTCF0:USTF0",1748797856572,0.41711447,105260.0,105250.0,1.03373588]
["bitfinex-derivatives","BTCF0:USTF0",1748797857275,0.41723447,105260.0,105250.0,1.03373588]
["bitfinex-derivatives","BTCF0:USTF0",1748797858671,0.41723447,105260.0,105250.0,1.08026549]
["bitfinex-derivatives","BTCF0:USTF0",1748797858874,0.41723447,105260.0,105250.0,0.90109385]
["bitfinex-derivatives","BTCF0:USTF0",1748797859073,0.41723447,105260.0,105250.0,1.08026549]
["bitfinex-derivatives","BTCF0:USTF0",1748797859768,0.41723447,105260.0,105250.0,1.11654481]
["bitfinex-derivatives","BTCF0:USTF0",1748797861367,0.10126297,105260.0,105250.0,1.47734481]
["bitfinex-derivatives","BTCF0:USTF0",1748797861668,0.10114297,105260.0,105250.0,1.77644481]
["bitfinex-derivatives","BTCF0:USTF0",1748797861863,0.10126297,105260.0,105250.0,2.05644481]
["bitfinex-derivatives","BTCF0:USTF0",1748797862063,0.10126297,105260.0,105250.0,3.1463396]
["bitfinex-derivatives","BTCF0:USTF0",1748797862262,0.10114297,105260.0,105250.0,3.1463396]
["bitfinex-derivatives","BTCF0:USTF0",1748797862466,0.10126297,105260.0,105250.0,3.1463396]
["bitfinex-derivatives","BTCF0:USTF0",1748797863075,0.00126297,105260.0,105250.0,3.1419663]
["bitfinex-derivatives","BTCF0:USTF0",1748797863374,0.00126297,105260.0,105250.0,2.88985227]
["bitfinex-derivatives","BTCF0:USTF0",1748797864269,0.00126297,105260.0,105250.0,2.93826638]
["bitfinex-derivatives","BTCF0:USTF0",1748797864475,0.00126297,105260.0,105250.0,2.89826638]
["bitfinex-derivatives","BTCF0:USTF0",1748797864668,0.00126297,105260.0,105250.0,3.04826638]
["bitfinex-derivatives","BTCF0:USTF0",1748797866172,0.00114297,105260.0,105250.0,3.05263968]
["bitfinex-derivatives","BTCF0:USTF0",1748797866369,0.00126297,105260.0,105250.0,3.05263968]
["bitfinex-derivatives","BTCF0:USTF0",1748797866769,0.00126297,105260.0,105250.0,3.0163396]
["bitfinex-derivatives","BTCF0:USTF0",1748797868381,0.00126297,105260.0,105250.0,3.22260901]
["bitfinex-derivatives","BTCF0:USTF0",1748797868574,0.00126297,105260.0,105250.0,3.58340901]
["bitfinex-derivatives","BTCF0:USTF0",1748797869478,0.00126297,105260.0,105250.0,3.34340901]
["bitfinex-derivatives","BTCF0:USTF0",1748797872281,0.00126297,105260.0,105250.0,3.33903571]
["bitfinex-derivatives","BTCF0:USTF0",1748797872979,0.00126297,105260.0,105250.0,2.8466616]
["bitfinex-derivatives","BTCF0:USTF0",1748797873176,0.00126297,105260.0,105250.0,3.5703816]
["bitfinex-derivatives","BTCF0:USTF0",1748797873368,0.19117337,105260.0,105250.0,2.89018407]
["bitfinex-derivatives","BTCF0:USTF0",1748797873567,0.19117337,105260.0,105250.0,1.19554055]
["bitfinex-derivatives","BTCF0:USTF0",1748797873778,0.25587337,105260.0,105250.0,1.37471219]
["bitfinex-derivatives","BTCF0:USTF0",1748797873978,0.35587337,105260.0,105250.0,1.37471219]
["bitfinex-derivatives","BTCF0:USTF0",1748797875571,0.35587337,105260.0,105250.0,1.73551219]
["bitfinex-derivatives","BTCF0:USTF0",1748797880380,0.35587337,105260.0,105250.0,1.7717816]
["bitfinex-derivatives","BTCF0:USTF0",1748797881890,0.35587337,105260.0,105250.0,1.3281016]
["bitfinex-derivatives","BTCF0:USTF0",1748797882186,0.35587337,105260.0,105250.0,1.7717416]
["bitfinex-derivatives","BTCF0:USTF0",1748797883393,0.35587337,105260.0,105250.0,1.73547219]
["bitfinex-derivatives","BTCF0:USTF0",1748797886792,0.16596297,105260.0,105250.0,1.73547219]
["bitfinex-derivatives","BTCF0:USTF0",1748797886994,0.16596297,105260.0,105250.0,1.68894258]
["bitfinex-derivatives","BTCF0:USTF0",1748797887994,0.35587337,105260.0,105250.0,1.68894258]
["bitfinex-derivatives","BTCF0:USTF0",1748797888294,0.16596297,105260.0,105250.0,1.68894258]
["bitfinex-derivatives","BTCF0:USTF0",1748797888692,0.16596297,105260.0,105250.0,1.68890258]
["bitfinex-derivatives","BTCF0:USTF0",1748797888881,0.16596297,105260.0,105250.0,1.13958258]
["bitfinex-derivatives","BTCF0:USTF0",1748797889087,0.89584501,105260.0,105250.0,0.20571104]
["bitfinex-derivatives","BTCF0:USTF0",1748797889286,0.92814501,105260.0,105250.0,0.20571104]
["bitfinex-derivatives","BTCF0:USTF0",1748797889487,0.92814501,105260.0,105250.0,0.21008434]
["bitfinex-derivatives","BTCF0:USTF0",1748797889889,0.74897337,105260.0,105250.0,0.21008434]
["bitfinex-derivatives","BTCF0:USTF0",1748797890496,0.74897337,105260.0,105250.0,0.65368434]
["bitfinex-derivatives","BTCF0:USTF0",1748797892292,0.95506176,105260.0,105250.0,0.67309826]
["bitfinex-derivatives","BTCF0:USTF0",1748797893294,0.95506176,105260.0,105250.0,0.65368434]
["bitfinex-derivatives","BTCF0:USTF0",1748797893997,0.59426176,105260.0,105250.0,0.65368434]
["bitfinex-derivatives","BTCF0:USTF0",1748797894202,0.95506176,105260.0,105250.0,0.75928434]
["bitfinex-derivatives","BTCF0:USTF0",1748797895198,0.95506176,105260.0,105250.0,0.21008434]
["bitfinex-derivatives","BTCF0:USTF0",1748797895600,0.95506176,105260.0,105250.0,0.46371584]
["bitfinex-derivatives","BTCF0:USTF0",1748797896201,0.95506176,105260.0,105250.0,0.02015584]
["bitfinex-derivatives","BTCF0:USTF0",1748797896502,0.95506176,105260.0,105250.0,0.56935584]
["bitfinex-derivatives","BTCF0:USTF0",1748797897402,0.74897337,105260.0,105250.0,0.56935584]
["bitfinex-derivatives","BTCF0:USTF0",1748797897598,0.74885337,105260.0,105250.0,0.56935584]
["bitfinex-derivatives","BTCF0:USTF0",1748797898602,0.74885337,105260.0,105250.0,0.75928434]
["bitfinex-derivatives","BTCF0:USTF0",1748797898898,0.74885337,105260.0,105250.0,0.82208434]
["bitfinex-derivatives","BTCF0:USTF0",1748797900799,0.74885337,105260.0,105250.0,0.81771104]
["bitfinex-derivatives","BTCF0:USTF0",1748797901301,0.92802501,105260.0,105250.0,0.81771104]
["bitfinex-derivatives","BTCF0:USTF0",1748797903405,0.92802501,105260.0,105250.0,0.65968254]
["bitfinex-derivatives","BTCF0:USTF0",1748797903905,0.92802501,105260.0,105250.0,0.65964254]
["bitfinex-derivatives","BTCF0:USTF0",1748797904107,1.1341134,105260.0,105250.0,0.65964254]
["bitfinex-derivatives","BTCF0:USTF0",1748797904293,1.1341134,105260.0,105250.0,0.62774254]
["bitfinex-derivatives","BTCF0:USTF0",1748797904902,0.95494176,105260.0,105250.0,0.81767104]
["bitfinex-derivatives","BTCF0:USTF0",1748797905101,1.1341134,105260.0,105250.0,0.84967104]
["bitfinex-derivatives","BTCF0:USTF0",1748797905393,1.1341134,105260.0,105250.0,0.74399104]
["bitfinex-derivatives","BTCF0:USTF0",1748797906003,0.95494176,105260.0,105250.0,0.55406254]
["bitfinex-derivatives","BTCF0:USTF0",1748797910308,0.95494176,105260.0,105250.0,0.74399104]
["bitfinex-derivatives","BTCF0:USTF0",1748797910607,0.95494176,105260.0,105250.0,0.11058254]
["bitfinex-derivatives","BTCF0:USTF0",1748797910808,0.95494176,105260.0,105250.0,0.55402254]
["bitfinex-derivatives","BTCF0:USTF0",1748797912201,0.95494176,105260.0,105250.0,0.74395104]
["bitfinex-derivatives","BTCF0:USTF0",1748797913414,0.95494176,105260.0,105250.0,0.55402254]
["bitfinex-derivatives","BTCF0:USTF0",1748797914113,0.95494176,105260.0,105250.0,0.74395104]
["bitfinex-derivatives","BTCF0:USTF0",1748797914410,0.95494176,105260.0,105250.0,0.72850734]
["bitfinex-derivatives","BTCF0:USTF0",1748797914613,0.95494176,105260.0,105250.0,0.7281685]
["bitfinex-derivatives","BTCF0:USTF0",1748797915113,0.95494176,105260.0,105250.0,0.2847285]
["bitfinex-derivatives","BTCF0:USTF0",1748797915417,1.13409737,105260.0,105250.0,0.90728411]
["bitfinex-derivatives","BTCF0:USTF0",1748797915606,1.13409737,105260.0,105250.0,0.90728421]
["bitfinex-derivatives","BTCF0:USTF0",1748797916716,1.13409737,105260.0,105250.0,0.91203421]
["bitfinex-derivatives","BTCF0:USTF0",1748797917012,1.13409737,105260.0,105250.0,0.46863421]
["bitfinex-derivatives","BTCF0:USTF0",1748797917199,1.13409737,105260.0,105250.0,0.91203421]
["bitfinex-derivatives","BTCF0:USTF0",1748797917400,1.13409737,105260.0,105250.0,0.46863421]
["bitfinex-derivatives","BTCF0:USTF0",1748797917604,1.13409737,105260.0,105250.0,0.91203421]
["bitfinex-derivatives","BTCF0:USTF0",1748797919116,1.10179737,105260.0,105250.0,0.91203421]
["bitfinex-derivatives","BTCF0:USTF0",1748797919612,1.10179737,105260.0,105250.0,0.51091]
["bitfinex-derivatives","BTCF0:USTF0",1748797919613,1.37596099,105260.0,105250.0,0.51091]
["bitfinex-derivatives","BTCF0:USTF0",1748797919817,1.2000726,105260.0,105250.0,0.51091]
["bitfinex-derivatives","BTCF0:USTF0",1748797920518,1.10506459,105260.0,105250.0,0.51091]
["bitfinex-derivatives","BTCF0:USTF0",1748797920716,1.39947658,105260.0,105250.0,0.51091]
["bitfinex-derivatives","BTCF0:USTF0",1748797921018,1.49448459,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748797921215,0.1899286,105250.0,105240.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1748797921514,1.03323684,105250.0,105240.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748797921717,0.8256255,105250.0,105240.0,0.50586]
["bitfinex-derivatives","BTCF0:USTF0",1748797921922,0.9206415,105250.0,105240.0,0.50586]
["bitfinex-derivatives","BTCF0:USTF0",1748797922124,0.1899466,105240.0,105230.0,0.03074297]
["bitfinex-derivatives","BTCF0:USTF0",1748797922306,1.03303735,105240.0,105230.0,0.06214297]
["bitfinex-derivatives","BTCF0:USTF0",1748797922612,1.12806135,105240.0,105230.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748797923020,1.3639875,105240.0,105230.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748797923320,1.4639875,105240.0,105230.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748797924019,1.67106142,105240.0,105230.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748797924426,0.1899646,105230.0,105220.0,0.52536442]
["bitfinex-derivatives","BTCF0:USTF0",1748797924615,1.00143542,105230.0,105220.0,0.52536442]
["bitfinex-derivatives","BTCF0:USTF0",1748797924919,0.7943615,105230.0,105220.0,0.52536442]
["bitfinex-derivatives","BTCF0:USTF0",1748797925409,0.84121216,105230.0,105220.0,0.52536442]
["bitfinex-derivatives","BTCF0:USTF0",1748797925620,0.84321216,105230.0,105220.0,0.52536442]
["bitfinex-derivatives","BTCF0:USTF0",1748797926012,0.7963615,105230.0,105220.0,0.52540442]
["bitfinex-derivatives","BTCF0:USTF0",1748797926212,0.8963615,105230.0,105220.0,0.52540442]
["bitfinex-derivatives","BTCF0:USTF0",1748797926611,0.8983615,105230.0,105220.0,0.52540442]
["bitfinex-derivatives","BTCF0:USTF0",1748797926915,0.8983615,105230.0,105220.0,0.72013712]
["bitfinex-derivatives","BTCF0:USTF0",1748797927516,0.8983615,105230.0,105220.0,0.27677712]
["bitfinex-derivatives","BTCF0:USTF0",1748797927721,0.8983615,105230.0,105220.0,0.72009712]
["bitfinex-derivatives","BTCF0:USTF0",1748797928520,0.8983615,105230.0,105220.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1748797928720,0.8983615,105230.0,105220.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1748797928921,0.8983615,105230.0,105220.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1748797929321,0.8983615,105230.0,105220.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1748797930927,0.94676738,105230.0,105220.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1748797932422,0.94676738,105230.0,105220.0,0.2898327]
["bitfinex-derivatives","BTCF0:USTF0",1748797932629,0.94676738,105230.0,105220.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1748797934024,0.76757048,105230.0,105220.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1748797934321,0.91396738,105230.0,105220.0,0.2898327]
["bitfinex-derivatives","BTCF0:USTF0",1748797934529,0.34237048,105230.0,105220.0,0.8298296]
["bitfinex-derivatives","BTCF0:USTF0",1748797934719,0.2940847,105230.0,105220.0,0.8298296]
["bitfinex-derivatives","BTCF0:USTF0",1748797935119,0.2939647,105230.0,105220.0,0.8298296]
["bitfinex-derivatives","BTCF0:USTF0",1748797935432,0.2940847,105230.0,105220.0,0.8298296]
["bitfinex-derivatives","BTCF0:USTF0",1748797936329,0.2920847,105230.0,105220.0,0.8298296]
["bitfinex-derivatives","BTCF0:USTF0",1748797936739,0.2899647,105230.0,105220.0,0.8298296]
["bitfinex-derivatives","BTCF0:USTF0",1748797936931,0.2900847,105230.0,105220.0,0.8298296]
["bitfinex-derivatives","BTCF0:USTF0",1748797937330,0.2900847,105230.0,105220.0,0.8608296]
["bitfinex-derivatives","BTCF0:USTF0",1748797938040,0.2900847,105230.0,105220.0,0.8628296]
["bitfinex-derivatives","BTCF0:USTF0",1748797940133,0.2900847,105230.0,105220.0,1.1619296]
["bitfinex-derivatives","BTCF0:USTF0",1748797942431,0.2900847,105230.0,105220.0,1.7106496]
["bitfinex-derivatives","BTCF0:USTF0",1748797945138,0.2900847,105230.0,105220.0,1.3498496]
["bitfinex-derivatives","BTCF0:USTF0",1748797945438,0.2900847,105230.0,105220.0,1.7106496]
["bitfinex-derivatives","BTCF0:USTF0",1748797945633,0.2900847,105230.0,105220.0,1.6806496]
["bitfinex-derivatives","BTCF0:USTF0",1748797946034,0.2900847,105230.0,105220.0,1.3815496]
["bitfinex-derivatives","BTCF0:USTF0",1748797946934,0.2900847,105230.0,105220.0,0.2928327]
["bitfinex-derivatives","BTCF0:USTF0",1748797947129,0.6508847,105230.0,105220.0,0.8415127]
["bitfinex-derivatives","BTCF0:USTF0",1748797947335,0.6816847,105230.0,105220.0,0.8415127]
["bitfinex-derivatives","BTCF0:USTF0",1748797948540,0.7129847,105230.0,105220.0,0.8415127]
["bitfinex-derivatives","BTCF0:USTF0",1748797948740,0.7129847,105230.0,105220.0,0.8395127]
["bitfinex-derivatives","BTCF0:USTF0",1748797948935,0.7129847,105230.0,105220.0,0.8385127]
["bitfinex-derivatives","BTCF0:USTF0",1748797950433,0.7129847,105230.0,105220.0,0.2898327]
["bitfinex-derivatives","BTCF0:USTF0",1748797950633,0.7129847,105230.0,105220.0,0.8384727]
["bitfinex-derivatives","BTCF0:USTF0",1748797951140,0.7129847,105230.0,105220.0,0.2898327]
["bitfinex-derivatives","BTCF0:USTF0",1748797951633,0.3521847,105230.0,105220.0,0.8384727]
["bitfinex-derivatives","BTCF0:USTF0",1748797951828,0.7129847,105230.0,105220.0,0.8384727]
["bitfinex-derivatives","BTCF0:USTF0",1748797954030,0.7129847,105230.0,105220.0,0.87476145]
["bitfinex-derivatives","BTCF0:USTF0",1748797954543,0.7129847,105230.0,105220.0,0.13613875]
["bitfinex-derivatives","BTCF0:USTF0",1748797954746,0.8921816,105230.0,105220.0,0.10293875]
["bitfinex-derivatives","BTCF0:USTF0",1748797954944,0.9240816,105230.0,105220.0,0.65141875]
["bitfinex-derivatives","BTCF0:USTF0",1748797955846,0.9240816,105230.0,105220.0,0.61513]
["bitfinex-derivatives","BTCF0:USTF0",1748797956044,0.9240816,105230.0,105220.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1748797956245,0.9240816,105230.0,105220.0,0.61513]
["bitfinex-derivatives","BTCF0:USTF0",1748797956744,0.9240816,105230.0,105220.0,0.8051126]
["bitfinex-derivatives","BTCF0:USTF0",1748797957148,0.9240816,105230.0,105220.0,0.61513]
["bitfinex-derivatives","BTCF0:USTF0",1748797957545,0.9240816,105230.0,105220.0,0.8051126]
["bitfinex-derivatives","BTCF0:USTF0",1748797959845,0.9240816,105230.0,105220.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1748797960051,0.9240816,105230.0,105220.0,0.61509]
["bitfinex-derivatives","BTCF0:USTF0",1748797960550,0.9240816,105230.0,105220.0,0.8050726]
["bitfinex-derivatives","BTCF0:USTF0",1748797961047,0.9240816,105230.0,105220.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1748797961247,0.9240816,105230.0,105220.0,0.44783]
["bitfinex-derivatives","BTCF0:USTF0",1748797962041,1.13115552,105230.0,105220.0,0.44783]
["bitfinex-derivatives","BTCF0:USTF0",1748797964456,1.13115552,105230.0,105220.0,0.43238144]
["bitfinex-derivatives","BTCF0:USTF0",1748797967355,1.13121723,105230.0,105220.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1748797967545,1.13109723,105230.0,105220.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1748797967747,1.13109723,105230.0,105220.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1748797969553,1.13109723,105230.0,105220.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1748797972456,0.92402331,105230.0,105220.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1748797973159,0.1899826,105220.0,105210.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748797973357,1.00589982,105220.0,105210.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748797973663,1.21297374,105220.0,105210.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748797974562,1.00589982,105220.0,105210.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748797975167,1.31617044,105220.0,105210.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748797975558,0.1900007,105210.0,105200.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748797975869,1.033217,105210.0,105200.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748797976056,1.033217,105210.0,105200.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748797976358,0.82583255,105210.0,105200.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748797976562,1.26879255,105210.0,105200.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1748797976764,1.36879255,105210.0,105200.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1748797977449,1.36879255,105210.0,105200.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748797977862,1.36879255,105210.0,105200.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1748797978064,1.36879255,105210.0,105200.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1748797978364,0.1900549,105180.0,105170.0,0.25679776]
["bitfinex-derivatives","BTCF0:USTF0",1748797978657,0.1900549,105180.0,105170.0,0.16132506]
["bitfinex-derivatives","BTCF0:USTF0",1748797978658,0.5508549,105180.0,105170.0,0.16132506]
["bitfinex-derivatives","BTCF0:USTF0",1748797978863,0.80975247,105180.0,105170.0,0.16132506]
["bitfinex-derivatives","BTCF0:USTF0",1748797979057,0.63042062,105180.0,105170.0,0.16132506]
["bitfinex-derivatives","BTCF0:USTF0",1748797979461,0.33722062,105180.0,105170.0,0.53072991]
["bitfinex-derivatives","BTCF0:USTF0",1748797979655,0.2901749,105180.0,105170.0,0.53072991]
["bitfinex-derivatives","BTCF0:USTF0",1748797979852,0.2901749,105180.0,105170.0,0.89452991]
["bitfinex-derivatives","BTCF0:USTF0",1748797980054,0.2901749,105180.0,105170.0,1.47763991]
["bitfinex-derivatives","BTCF0:USTF0",1748797980262,0.2900549,105180.0,105170.0,1.47963991]
["bitfinex-derivatives","BTCF0:USTF0",1748797980561,0.2901749,105180.0,105170.0,1.47963991]
["bitfinex-derivatives","BTCF0:USTF0",1748797981467,0.2901749,105180.0,105170.0,0.85730806]
["bitfinex-derivatives","BTCF0:USTF0",1748797981763,0.2901749,105180.0,105170.0,1.03663991]
["bitfinex-derivatives","BTCF0:USTF0",1748797983962,0.2901749,105180.0,105170.0,1.07292866]
["bitfinex-derivatives","BTCF0:USTF0",1748797985469,0.2901749,105180.0,105170.0,1.0825888]
["bitfinex-derivatives","BTCF0:USTF0",1748797987371,0.2901749,105180.0,105170.0,1.3816888]
["bitfinex-derivatives","BTCF0:USTF0",1748797991369,0.2901749,105180.0,105170.0,1.8246888]
["bitfinex-derivatives","BTCF0:USTF0",1748797993275,0.2901749,105180.0,105170.0,1.8730738]
["bitfinex-derivatives","BTCF0:USTF0",1748797993977,0.2901749,105180.0,105170.0,1.8246888]
["bitfinex-derivatives","BTCF0:USTF0",1748797998478,0.2901749,105180.0,105170.0,1.8730738]
["bitfinex-derivatives","BTCF0:USTF0",1748797999580,0.2901749,105180.0,105170.0,1.83678505]
["bitfinex-derivatives","BTCF0:USTF0",1748798000975,0.10012,105180.0,105170.0,2.06931677]
["bitfinex-derivatives","BTCF0:USTF0",1748798001175,0.33273147,105190.0,105170.0,2.06931677]
["bitfinex-derivatives","BTCF0:USTF0",1748798001176,0.23768977,105190.0,105180.0,0.1900546]
["bitfinex-derivatives","BTCF0:USTF0",1748798001472,0.28519967,105190.0,105180.0,1.25527992]
["bitfinex-derivatives","BTCF0:USTF0",1748798001883,0.28531967,105190.0,105180.0,1.25527992]
["bitfinex-derivatives","BTCF0:USTF0",1748798002079,0.28531967,105190.0,105180.0,1.25529749]
["bitfinex-derivatives","BTCF0:USTF0",1748798002385,0.28531967,105190.0,105180.0,1.25729749]
["bitfinex-derivatives","BTCF0:USTF0",1748798002573,0.28531967,105190.0,105180.0,1.20893285]
["bitfinex-derivatives","BTCF0:USTF0",1748798003379,0.28531967,105190.0,105180.0,1.25732408]
["bitfinex-derivatives","BTCF0:USTF0",1748798004084,0.28531967,105190.0,105180.0,1.29042408]
["bitfinex-derivatives","BTCF0:USTF0",1748798005086,0.00026297,105190.0,105180.0,1.29042408]
["bitfinex-derivatives","BTCF0:USTF0",1748798005283,0.00026297,105190.0,105180.0,1.50459608]
["bitfinex-derivatives","BTCF0:USTF0",1748798005489,0.1900004,105210.0,105200.0,0.46435255]
["bitfinex-derivatives","BTCF0:USTF0",1748798005784,0.1900004,105210.0,105200.0,1.80460186]
["bitfinex-derivatives","BTCF0:USTF0",1748798005986,0.1901204,105210.0,105200.0,1.80460186]
["bitfinex-derivatives","BTCF0:USTF0",1748798006288,0.1901204,105210.0,105200.0,1.85230974]
["bitfinex-derivatives","BTCF0:USTF0",1748798006677,0.2901204,105210.0,105200.0,1.85230974]
["bitfinex-derivatives","BTCF0:USTF0",1748798007589,0.3208204,105210.0,105200.0,1.85230974]
["bitfinex-derivatives","BTCF0:USTF0",1748798007993,0.3228204,105210.0,105200.0,1.85230974]
["bitfinex-derivatives","BTCF0:USTF0",1748798008304,0.3258204,105210.0,105200.0,1.85330974]
["bitfinex-derivatives","BTCF0:USTF0",1748798008801,0.3238204,105210.0,105200.0,1.85230974]
["bitfinex-derivatives","BTCF0:USTF0",1748798009101,0.3218204,105210.0,105200.0,1.85230974]
["bitfinex-derivatives","BTCF0:USTF0",1748798009504,0.3208204,105210.0,105200.0,1.85230974]
["bitfinex-derivatives","BTCF0:USTF0",1748798009810,0.3208204,105210.0,105200.0,1.85430974]
["bitfinex-derivatives","BTCF0:USTF0",1748798011304,0.3208204,105210.0,105200.0,1.18455479]
["bitfinex-derivatives","BTCF0:USTF0",1748798011487,0.3528204,105210.0,105200.0,1.13979259]
["bitfinex-derivatives","BTCF0:USTF0",1748798011693,0.3528204,105210.0,105200.0,1.14454259]
["bitfinex-derivatives","BTCF0:USTF0",1748798012501,0.3528204,105210.0,105200.0,0.59646259]
["bitfinex-derivatives","BTCF0:USTF0",1748798012701,0.3528204,105210.0,105200.0,1.14454259]
["bitfinex-derivatives","BTCF0:USTF0",1748798012905,0.89295225,105210.0,105200.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748798013388,1.0722841,105210.0,105200.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748798013988,0.89295225,105210.0,105200.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748798014188,1.0722841,105210.0,105200.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748798014395,0.89295225,105210.0,105200.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748798014589,0.89395225,105210.0,105200.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748798014899,1.19818035,105210.0,105200.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748798015099,0.99100425,105210.0,105200.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748798015294,0.99300425,105210.0,105200.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748798015495,0.89795225,105210.0,105200.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748798020400,1.10512835,105210.0,105200.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748798021206,0.89795225,105210.0,105200.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748798024110,1.10512835,105210.0,105200.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748798027403,0.74432835,105210.0,105200.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748798027813,1.10512835,105210.0,105200.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748798032315,0.89795225,105210.0,105200.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748798033435,0.89795225,105210.0,105200.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1748798033719,1.28477921,105210.0,105200.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1748798034516,1.10544736,105210.0,105200.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1748798034916,0.89795225,105210.0,105200.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1748798035115,0.89783225,105210.0,105200.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1748798035315,0.53703225,105210.0,105200.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1748798035516,0.89783225,105210.0,105200.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1748798037520,0.89783225,105210.0,105200.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1748798038017,1.1612204,105210.0,105200.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1748798038212,1.34055225,105210.0,105200.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1748798038618,0.2951204,105210.0,105200.0,0.2914685]
["bitfinex-derivatives","BTCF0:USTF0",1748798039017,0.10512,105210.0,105200.0,0.83160035]
["bitfinex-derivatives","BTCF0:USTF0",1748798039217,0.2950004,105210.0,105200.0,1.37948035]
["bitfinex-derivatives","BTCF0:USTF0",1748798039411,0.2951204,105210.0,105200.0,1.37948035]
["bitfinex-derivatives","BTCF0:USTF0",1748798039617,0.2950004,105210.0,105200.0,1.38385365]
["bitfinex-derivatives","BTCF0:USTF0",1748798039818,0.2951204,105210.0,105200.0,1.38385365]
["bitfinex-derivatives","BTCF0:USTF0",1748798040725,0.2951204,105210.0,105200.0,1.68295365]
["bitfinex-derivatives","BTCF0:USTF0",1748798041425,0.47445225,105210.0,105200.0,1.5035818]
["bitfinex-derivatives","BTCF0:USTF0",1748798041624,0.50635225,105210.0,105200.0,1.5035818]
["bitfinex-derivatives","BTCF0:USTF0",1748798041823,0.50635225,105210.0,105200.0,1.4992085]
["bitfinex-derivatives","BTCF0:USTF0",1748798042024,0.3270204,105210.0,105200.0,1.4992085]
["bitfinex-derivatives","BTCF0:USTF0",1748798045233,0.3270204,105210.0,105200.0,1.1384085]
["bitfinex-derivatives","BTCF0:USTF0",1748798045422,0.3270204,105210.0,105200.0,0.94839]
["bitfinex-derivatives","BTCF0:USTF0",1748798045932,0.86715225,105210.0,105200.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1748798046229,0.89825225,105210.0,105200.0,0.84319]
["bitfinex-derivatives","BTCF0:USTF0",1748798046631,0.89825225,105210.0,105200.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1748798047131,1.10574736,105210.0,105200.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1748798047635,0.92641551,105210.0,105200.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1748798047933,1.10574736,105210.0,105200.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1748798048733,0.89825225,105210.0,105200.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1748798051728,0.89825225,105210.0,105200.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1748798051927,0.93095225,105210.0,105200.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1748798052117,1.13844736,105210.0,105200.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1748798052321,1.13844736,105210.0,105200.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1748798052723,1.10574736,105210.0,105200.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1748798053534,0.92641551,105210.0,105200.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1748798053723,0.56549551,105210.0,105200.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1748798053923,0.7189204,105210.0,105200.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1748798054120,0.7188004,105210.0,105200.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1748798054724,0.7189204,105210.0,105200.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1748798055017,0.7189204,105210.0,105200.0,0.1039233]
["bitfinex-derivatives","BTCF0:USTF0",1748798055223,0.3581204,105210.0,105200.0,0.1039233]
["bitfinex-derivatives","BTCF0:USTF0",1748798055424,0.3581204,105210.0,105200.0,0.2939418]
["bitfinex-derivatives","BTCF0:USTF0",1748798055624,0.3581204,105210.0,105200.0,0.1039233]
["bitfinex-derivatives","BTCF0:USTF0",1748798056333,0.7189204,105210.0,105200.0,0.1039233]
["bitfinex-derivatives","BTCF0:USTF0",1748798058028,0.7189204,105210.0,105200.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1748798058536,0.3581204,105210.0,105200.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1748798058731,0.3270204,105210.0,105200.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1748798059033,0.3270204,105210.0,105200.0,0.1039233]
["bitfinex-derivatives","BTCF0:USTF0",1748798059722,0.6878204,105210.0,105200.0,0.1039233]
["bitfinex-derivatives","BTCF0:USTF0",1748798059927,0.6878204,105210.0,105200.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1748798060129,0.6878204,105210.0,105200.0,0.08409921]
["bitfinex-derivatives","BTCF0:USTF0",1748798061333,0.3270204,105210.0,105200.0,0.08409921]
["bitfinex-derivatives","BTCF0:USTF0",1748798061535,0.7203204,105210.0,105200.0,0.08409921]
["bitfinex-derivatives","BTCF0:USTF0",1748798061834,0.89965225,105210.0,105200.0,0.08409921]
["bitfinex-derivatives","BTCF0:USTF0",1748798062138,1.10714736,105210.0,105200.0,0.08409921]
["bitfinex-derivatives","BTCF0:USTF0",1748798067339,1.13914736,105210.0,105200.0,0.08409921]
["bitfinex-derivatives","BTCF0:USTF0",1748798067841,1.13914736,105210.0,105200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748798068032,1.49994736,105210.0,105200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748798068538,1.49994736,105210.0,105190.0,0.47376297]
["bitfinex-derivatives","BTCF0:USTF0",1748798068539,0.1900185,105200.0,105190.0,0.47376297]
["bitfinex-derivatives","BTCF0:USTF0",1748798068835,0.82575035,105200.0,105190.0,0.06444297]
["bitfinex-derivatives","BTCF0:USTF0",1748798069440,0.92575035,105200.0,105190.0,0.06444297]
["bitfinex-derivatives","BTCF0:USTF0",1748798069639,1.13424546,105200.0,105190.0,0.06444297]
["bitfinex-derivatives","BTCF0:USTF0",1748798070954,1.13624546,105200.0,105190.0,0.06544297]
["bitfinex-derivatives","BTCF0:USTF0",1748798071247,1.13724546,105200.0,105190.0,0.06544297]
["bitfinex-derivatives","BTCF0:USTF0",1748798071835,1.13724546,105200.0,105190.0,0.09804297]
["bitfinex-derivatives","BTCF0:USTF0",1748798072448,0.92975035,105200.0,105190.0,0.09804297]
["bitfinex-derivatives","BTCF0:USTF0",1748798074037,1.13724546,105200.0,105190.0,0.09804297]
["bitfinex-derivatives","BTCF0:USTF0",1748798075146,1.31724546,105200.0,105190.0,0.09804297]
["bitfinex-derivatives","BTCF0:USTF0",1748798075544,1.31724546,105200.0,105190.0,0.28807947]
["bitfinex-derivatives","BTCF0:USTF0",1748798075949,0.95644546,105200.0,105190.0,0.28807947]
["bitfinex-derivatives","BTCF0:USTF0",1748798076245,1.31724546,105200.0,105190.0,0.28807947]
["bitfinex-derivatives","BTCF0:USTF0",1748798076450,0.95644546,105200.0,105190.0,0.28807947]
["bitfinex-derivatives","BTCF0:USTF0",1748798076741,1.31724546,105200.0,105190.0,0.28807947]
["bitfinex-derivatives","BTCF0:USTF0",1748798078441,0.95644546,105200.0,105190.0,0.28807947]
["bitfinex-derivatives","BTCF0:USTF0",1748798078644,1.31724546,105200.0,105190.0,0.28807947]
["bitfinex-derivatives","BTCF0:USTF0",1748798079041,0.74441361,105200.0,105190.0,0.82821132]
["bitfinex-derivatives","BTCF0:USTF0",1748798079247,0.50151361,105200.0,105190.0,0.89258462]
["bitfinex-derivatives","BTCF0:USTF0",1748798079546,0.50163361,105200.0,105190.0,0.89258462]
["bitfinex-derivatives","BTCF0:USTF0",1748798079937,0.2941385,105200.0,105190.0,0.89258462]
["bitfinex-derivatives","BTCF0:USTF0",1748798080147,0.2940185,105200.0,105190.0,0.89258462]
["bitfinex-derivatives","BTCF0:USTF0",1748798080351,0.2941385,105200.0,105190.0,1.19258462]
["bitfinex-derivatives","BTCF0:USTF0",1748798080541,0.2941385,105200.0,105190.0,1.02258462]
["bitfinex-derivatives","BTCF0:USTF0",1748798080741,0.2940185,105200.0,105190.0,1.02258462]
["bitfinex-derivatives","BTCF0:USTF0",1748798080941,0.2941385,105200.0,105190.0,1.02258462]
["bitfinex-derivatives","BTCF0:USTF0",1748798081251,0.2941385,105200.0,105190.0,1.01821132]
["bitfinex-derivatives","BTCF0:USTF0",1748798082150,0.2941385,105200.0,105190.0,1.31731132]
["bitfinex-derivatives","BTCF0:USTF0",1748798084447,0.2941385,105200.0,105190.0,1.40687392]
["bitfinex-derivatives","BTCF0:USTF0",1748798084649,0.2941385,105200.0,105190.0,1.35362883]
["bitfinex-derivatives","BTCF0:USTF0",1748798085352,0.2941385,105200.0,105190.0,1.40687263]
["bitfinex-derivatives","BTCF0:USTF0",1748798086653,0.2941385,105200.0,105190.0,1.40206523]
["bitfinex-derivatives","BTCF0:USTF0",1748798089457,0.2941385,105200.0,105190.0,1.40681523]
["bitfinex-derivatives","BTCF0:USTF0",1748798090965,0.2941385,105200.0,105190.0,1.84917523]
["bitfinex-derivatives","BTCF0:USTF0",1748798092263,0.2941385,105200.0,105190.0,1.43993883]
["bitfinex-derivatives","BTCF0:USTF0",1748798092656,0.3271385,105200.0,105190.0,1.43993883]
["bitfinex-derivatives","BTCF0:USTF0",1748798097566,0.3271385,105200.0,105190.0,0.81824698]
["bitfinex-derivatives","BTCF0:USTF0",1748798097767,0.3271385,105200.0,105190.0,1.26052698]
["bitfinex-derivatives","BTCF0:USTF0",1748798099772,0.3271385,105200.0,105190.0,0.96142698]
["bitfinex-derivatives","BTCF0:USTF0",1748798100572,0.3271385,105200.0,105190.0,1.14075883]
["bitfinex-derivatives","BTCF0:USTF0",1748798104671,0.3271385,105200.0,105190.0,1.24571883]
["bitfinex-derivatives","BTCF0:USTF0",1748798105174,0.3271385,105200.0,105190.0,1.24570593]
["bitfinex-derivatives","BTCF0:USTF0",1748798105482,0.3271385,105200.0,105190.0,1.29414233]
["bitfinex-derivatives","BTCF0:USTF0",1748798106473,0.3271385,105200.0,105190.0,1.29416978]
["bitfinex-derivatives","BTCF0:USTF0",1748798106880,0.3271385,105200.0,105190.0,1.65496978]
["bitfinex-derivatives","BTCF0:USTF0",1748798107277,0.3271385,105200.0,105190.0,1.42720434]
["bitfinex-derivatives","BTCF0:USTF0",1748798107580,0.50645745,105200.0,105190.0,1.24572329]
["bitfinex-derivatives","BTCF0:USTF0",1748798107979,0.3583385,105200.0,105190.0,1.24572329]
["bitfinex-derivatives","BTCF0:USTF0",1748798108979,0.3583385,105200.0,105190.0,1.25783491]
["bitfinex-derivatives","BTCF0:USTF0",1748798110188,0.3582185,105200.0,105190.0,1.25783491]
["bitfinex-derivatives","BTCF0:USTF0",1748798110884,0.3582185,105200.0,105190.0,1.61863491]
["bitfinex-derivatives","BTCF0:USTF0",1748798111386,0.3270185,105200.0,105190.0,1.61863491]
["bitfinex-derivatives","BTCF0:USTF0",1748798111783,0.3271385,105200.0,105190.0,1.91773491]
["bitfinex-derivatives","BTCF0:USTF0",1748798113187,0.3271385,105200.0,105190.0,1.81773491]
["bitfinex-derivatives","BTCF0:USTF0",1748798113380,0.53665745,105200.0,105190.0,1.45669491]
["bitfinex-derivatives","BTCF0:USTF0",1748798113589,0.56965745,105200.0,105190.0,1.45669491]
["bitfinex-derivatives","BTCF0:USTF0",1748798114489,0.77715256,105200.0,105190.0,1.40824842]
["bitfinex-derivatives","BTCF0:USTF0",1748798115783,0.56483361,105200.0,105190.0,1.76904842]
["bitfinex-derivatives","BTCF0:USTF0",1748798116189,0.56471361,105200.0,105190.0,1.76904842]
["bitfinex-derivatives","BTCF0:USTF0",1748798116390,0.56483361,105200.0,105190.0,1.86454842]
["bitfinex-derivatives","BTCF0:USTF0",1748798116782,0.56483361,105200.0,105190.0,1.86892172]
["bitfinex-derivatives","BTCF0:USTF0",1748798117183,0.56483361,105200.0,105190.0,1.86891008]
["bitfinex-derivatives","BTCF0:USTF0",1748798117691,0.3271385,105200.0,105190.0,1.86891008]
["bitfinex-derivatives","BTCF0:USTF0",1748798119379,0.50163361,105200.0,105190.0,1.86891008]
["bitfinex-derivatives","BTCF0:USTF0",1748798119692,0.50163361,105200.0,105190.0,1.905265]
["bitfinex-derivatives","BTCF0:USTF0",1748798119693,0.2940185,105200.0,105190.0,1.905265]
["bitfinex-derivatives","BTCF0:USTF0",1748798119885,0.2941385,105200.0,105190.0,1.905265]
["bitfinex-derivatives","BTCF0:USTF0",1748798121696,0.1921385,105200.0,105190.0,1.905265]
["bitfinex-derivatives","BTCF0:USTF0",1748798121896,0.1911385,105200.0,105190.0,1.905265]
["bitfinex-derivatives","BTCF0:USTF0",1748798122892,0.1911385,105200.0,105190.0,1.92211079]
["bitfinex-derivatives","BTCF0:USTF0",1748798123189,0.2237385,105200.0,105190.0,1.92211079]
["bitfinex-derivatives","BTCF0:USTF0",1748798123789,0.2237385,105200.0,105190.0,1.358265]
["bitfinex-derivatives","BTCF0:USTF0",1748798124087,0.2237385,105200.0,105190.0,1.905185]
["bitfinex-derivatives","BTCF0:USTF0",1748798124296,0.2556385,105200.0,105190.0,1.95840047]
["bitfinex-derivatives","BTCF0:USTF0",1748798124489,0.2556385,105200.0,105190.0,1.97049204]
["bitfinex-derivatives","BTCF0:USTF0",1748798125792,0.2556385,105200.0,105190.0,0.98830473]
["bitfinex-derivatives","BTCF0:USTF0",1748798125986,0.46584581,105200.0,105190.0,0.65991196]
["bitfinex-derivatives","BTCF0:USTF0",1748798126195,0.90664581,105200.0,105190.0,0.84665915]
["bitfinex-derivatives","BTCF0:USTF0",1748798126691,1.00664581,105200.0,105190.0,0.84665915]
["bitfinex-derivatives","BTCF0:USTF0",1748798127289,0.92664581,105200.0,105190.0,0.84665915]
["bitfinex-derivatives","BTCF0:USTF0",1748798127495,0.92664581,105200.0,105190.0,0.40457915]
["bitfinex-derivatives","BTCF0:USTF0",1748798127694,0.92664581,105200.0,105190.0,0.84665915]
["bitfinex-derivatives","BTCF0:USTF0",1748798129399,0.92664581,105200.0,105190.0,0.48311915]
["bitfinex-derivatives","BTCF0:USTF0",1748798129794,0.92664581,105200.0,105190.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1748798130603,0.92664581,105200.0,105190.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748798130989,0.92664581,105200.0,105190.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1748798131199,0.92664581,105200.0,105190.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748798131390,1.13414092,105200.0,105190.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748798132298,0.92664581,105200.0,105190.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748798137103,0.7473385,105200.0,105190.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748798137295,0.92664581,105200.0,105190.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748798140007,0.56584581,105200.0,105190.0,0.1947866]
["bitfinex-derivatives","BTCF0:USTF0",1748798140206,0.92664581,105200.0,105190.0,0.1947866]
["bitfinex-derivatives","BTCF0:USTF0",1748798143005,0.92664581,105200.0,105190.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748798148413,0.92664581,105200.0,105190.0,0.1947865]
["bitfinex-derivatives","BTCF0:USTF0",1748798148604,0.92664581,105200.0,105190.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748798150109,0.92652581,105200.0,105190.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748798151303,1.10592576,105200.0,105190.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748798152518,1.33592576,105200.0,105190.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748798153815,1.33592576,105200.0,105190.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1748798156817,1.33592576,105200.0,105190.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1748798158619,1.54342087,105200.0,105190.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1748798163219,1.54342087,105200.0,105190.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1748798164623,1.33592576,105200.0,105190.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1748798165015,1.33592576,105200.0,105190.0,0.022297]
["bitfinex-derivatives","BTCF0:USTF0",1748798165217,0.1900365,105190.0,105180.0,0.66278287]
["bitfinex-derivatives","BTCF0:USTF0",1748798165411,0.46509013,105190.0,105180.0,0.8421365]
["bitfinex-derivatives","BTCF0:USTF0",1748798165620,0.49509013,105190.0,105180.0,0.8421365]
["bitfinex-derivatives","BTCF0:USTF0",1748798166021,0.49509013,105190.0,105180.0,0.66278287]
["bitfinex-derivatives","BTCF0:USTF0",1748798166222,0.49509013,105190.0,105180.0,0.66378287]
["bitfinex-derivatives","BTCF0:USTF0",1748798166826,0.49509013,105190.0,105180.0,0.66578287]
["bitfinex-derivatives","BTCF0:USTF0",1748798167027,0.59509013,105190.0,105180.0,0.66578287]
["bitfinex-derivatives","BTCF0:USTF0",1748798167514,0.59509013,105190.0,105180.0,0.67053287]
["bitfinex-derivatives","BTCF0:USTF0",1748798168428,0.59509013,105190.0,105180.0,0.70123287]
["bitfinex-derivatives","BTCF0:USTF0",1748798169121,0.59509013,105190.0,105180.0,0.50123287]
["bitfinex-derivatives","BTCF0:USTF0",1748798169426,0.59509013,105190.0,105180.0,0.69128077]
["bitfinex-derivatives","BTCF0:USTF0",1748798170023,0.59509013,105190.0,105180.0,0.8696344]
["bitfinex-derivatives","BTCF0:USTF0",1748798170224,0.59709013,105190.0,105180.0,0.8696344]
["bitfinex-derivatives","BTCF0:USTF0",1748798170420,0.59709013,105190.0,105180.0,0.8676344]
["bitfinex-derivatives","BTCF0:USTF0",1748798170622,0.59709013,105190.0,105180.0,0.9003344]
["bitfinex-derivatives","BTCF0:USTF0",1748798173544,0.59709013,105190.0,105180.0,0.93666355]
["bitfinex-derivatives","BTCF0:USTF0",1748798174538,0.59709013,105190.0,105180.0,0.75730992]
["bitfinex-derivatives","BTCF0:USTF0",1748798174739,0.59709013,105190.0,105180.0,0.93666355]
["bitfinex-derivatives","BTCF0:USTF0",1748798175236,0.59709013,105190.0,105180.0,0.44118728]
["bitfinex-derivatives","BTCF0:USTF0",1748798175431,0.59709013,105190.0,105180.0,0.26183365]
["bitfinex-derivatives","BTCF0:USTF0",1748798176036,0.59709013,105190.0,105180.0,0.29293365]
["bitfinex-derivatives","BTCF0:USTF0",1748798176831,0.59709013,105190.0,105180.0,0.59203365]
["bitfinex-derivatives","BTCF0:USTF0",1748798179836,0.59709013,105190.0,105180.0,0.59640695]
["bitfinex-derivatives","BTCF0:USTF0",1748798180839,0.59709013,105190.0,105180.0,0.40635245]
["bitfinex-derivatives","BTCF0:USTF0",1748798181845,0.59709013,105190.0,105180.0,0.59640695]
["bitfinex-derivatives","BTCF0:USTF0",1748798182541,0.59709013,105190.0,105180.0,0.53460695]
["bitfinex-derivatives","BTCF0:USTF0",1748798182739,0.59709013,105190.0,105170.0,0.33557212]
["bitfinex-derivatives","BTCF0:USTF0",1748798182740,0.1900545,105180.0,105170.0,0.33557212]
["bitfinex-derivatives","BTCF0:USTF0",1748798182932,0.96130813,105180.0,105170.0,0.06947212]
["bitfinex-derivatives","BTCF0:USTF0",1748798183137,0.96130813,105180.0,105170.0,0.28022575]
["bitfinex-derivatives","BTCF0:USTF0",1748798183533,0.60050813,105180.0,105170.0,0.28022575]
["bitfinex-derivatives","BTCF0:USTF0",1748798183739,0.4211545,105180.0,105170.0,0.50279835]
["bitfinex-derivatives","BTCF0:USTF0",1748798183944,0.4300545,105180.0,105170.0,1.65019198]
["bitfinex-derivatives","BTCF0:USTF0",1748798184148,0.2901745,105180.0,105170.0,1.70063847]
["bitfinex-derivatives","BTCF0:USTF0",1748798184354,0.2901745,105180.0,105170.0,1.90430932]
["bitfinex-derivatives","BTCF0:USTF0",1748798184640,0.2900545,105180.0,105170.0,1.95755976]
["bitfinex-derivatives","BTCF0:USTF0",1748798184846,0.2901745,105180.0,105170.0,1.95755976]
["bitfinex-derivatives","BTCF0:USTF0",1748798185747,0.2901745,105180.0,105170.0,1.96193306]
["bitfinex-derivatives","BTCF0:USTF0",1748798186349,0.2901745,105180.0,105170.0,1.96193111]
["bitfinex-derivatives","BTCF0:USTF0",1748798186852,0.2901745,105180.0,105170.0,1.95755781]
["bitfinex-derivatives","BTCF0:USTF0",1748798187153,0.2901745,105180.0,105170.0,1.77818049]
["bitfinex-derivatives","BTCF0:USTF0",1748798188552,0.2901745,105180.0,105170.0,2.07728049]
["bitfinex-derivatives","BTCF0:USTF0",1748798190854,0.2901745,105180.0,105170.0,2.07731248]
["bitfinex-derivatives","BTCF0:USTF0",1748798193351,0.2901745,105180.0,105170.0,1.89798254]
["bitfinex-derivatives","BTCF0:USTF0",1748798193655,0.2901745,105180.0,105170.0,2.07719248]
["bitfinex-derivatives","BTCF0:USTF0",1748798194051,0.2901745,105180.0,105170.0,1.89786254]
["bitfinex-derivatives","BTCF0:USTF0",1748798194253,0.2901745,105180.0,105170.0,2.07719248]
["bitfinex-derivatives","BTCF0:USTF0",1748798195151,0.2901745,105180.0,105170.0,1.21350388]
["bitfinex-derivatives","BTCF0:USTF0",1748798195356,0.3538745,105180.0,105170.0,1.29418388]
["bitfinex-derivatives","BTCF0:USTF0",1748798195555,0.3847745,105180.0,105170.0,1.29418388]
["bitfinex-derivatives","BTCF0:USTF0",1748798195961,0.3847745,105180.0,105170.0,1.48425648]
["bitfinex-derivatives","BTCF0:USTF0",1748798196345,0.3847745,105180.0,105170.0,1.04273648]
["bitfinex-derivatives","BTCF0:USTF0",1748798196653,0.3847745,105180.0,105170.0,1.48421648]
["bitfinex-derivatives","BTCF0:USTF0",1748798196844,0.3847745,105180.0,105170.0,1.43093331]
["bitfinex-derivatives","BTCF0:USTF0",1748798197046,0.3847745,105180.0,105170.0,1.48421657]
["bitfinex-derivatives","BTCF0:USTF0",1748798199560,0.3847745,105180.0,105170.0,1.43093331]
["bitfinex-derivatives","BTCF0:USTF0",1748798199764,0.3847745,105180.0,105170.0,1.48421396]
["bitfinex-derivatives","BTCF0:USTF0",1748798202562,0.3847745,105180.0,105170.0,1.43093331]
["bitfinex-derivatives","BTCF0:USTF0",1748798202762,0.3847745,105180.0,105170.0,1.48421018]
["bitfinex-derivatives","BTCF0:USTF0",1748798203352,0.3847745,105180.0,105170.0,1.25160337]
["bitfinex-derivatives","BTCF0:USTF0",1748798203666,0.3847745,105180.0,105170.0,1.43093331]
["bitfinex-derivatives","BTCF0:USTF0",1748798207165,0.3847745,105180.0,105170.0,1.43099698]
["bitfinex-derivatives","BTCF0:USTF0",1748798207858,0.3847745,105180.0,105170.0,1.25160337]
["bitfinex-derivatives","BTCF0:USTF0",1748798208060,0.3847745,105180.0,105170.0,1.43099698]
["bitfinex-derivatives","BTCF0:USTF0",1748798213766,0.3847745,105180.0,105170.0,1.39464918]
["bitfinex-derivatives","BTCF0:USTF0",1748798215166,0.3846545,105180.0,105170.0,1.39464918]
["bitfinex-derivatives","BTCF0:USTF0",1748798216662,0.56404811,105180.0,105170.0,1.10735658]
["bitfinex-derivatives","BTCF0:USTF0",1748798216861,0.3846545,105180.0,105170.0,1.29742918]
["bitfinex-derivatives","BTCF0:USTF0",1748798217972,0.3846545,105180.0,105170.0,1.24782918]
["bitfinex-derivatives","BTCF0:USTF0",1748798218168,0.3846545,105180.0,105170.0,0.94872918]
["bitfinex-derivatives","BTCF0:USTF0",1748798218977,0.3846545,105180.0,105170.0,0.76933557]
["bitfinex-derivatives","BTCF0:USTF0",1748798219166,0.3846545,105180.0,105170.0,0.94872918]
["bitfinex-derivatives","BTCF0:USTF0",1748798220173,0.3846545,105180.0,105170.0,0.97892918]
["bitfinex-derivatives","BTCF0:USTF0",1748798220771,0.3846545,105180.0,105170.0,0.75861658]
["bitfinex-derivatives","BTCF0:USTF0",1748798220983,0.56404811,105180.0,105170.0,0.94868918]
["bitfinex-derivatives","BTCF0:USTF0",1748798221178,0.56404811,105180.0,105170.0,0.75861658]
["bitfinex-derivatives","BTCF0:USTF0",1748798221873,0.56404811,105180.0,105170.0,0.76336658]
["bitfinex-derivatives","BTCF0:USTF0",1748798223075,0.77177221,105180.0,105170.0,0.65892658]
["bitfinex-derivatives","BTCF0:USTF0",1748798223870,0.56404811,105180.0,105170.0,0.74372087]
["bitfinex-derivatives","BTCF0:USTF0",1748798224070,0.56404811,105180.0,105170.0,1.04282087]
["bitfinex-derivatives","BTCF0:USTF0",1748798224470,0.56404811,105180.0,105170.0,0.99437438]
["bitfinex-derivatives","BTCF0:USTF0",1748798224667,0.56404811,105180.0,105170.0,1.23289347]
["bitfinex-derivatives","BTCF0:USTF0",1748798224872,0.56404811,105180.0,105170.0,1.18444698]
["bitfinex-derivatives","BTCF0:USTF0",1748798225177,0.3846545,105180.0,105170.0,1.18444698]
["bitfinex-derivatives","BTCF0:USTF0",1748798225377,0.3846545,105180.0,105170.0,1.21534698]
["bitfinex-derivatives","BTCF0:USTF0",1748798225684,0.3846545,105180.0,105170.0,1.24544698]
["bitfinex-derivatives","BTCF0:USTF0",1748798226180,0.3846545,105180.0,105170.0,1.29865369]
["bitfinex-derivatives","BTCF0:USTF0",1748798226384,0.56404811,105180.0,105170.0,0.39654748]
["bitfinex-derivatives","BTCF0:USTF0",1748798226582,0.56404811,105180.0,105170.0,0.83774748]
["bitfinex-derivatives","BTCF0:USTF0",1748798226583,0.92484811,105180.0,105170.0,0.83774748]
["bitfinex-derivatives","BTCF0:USTF0",1748798226877,0.92484811,105180.0,105170.0,1.01714109]
["bitfinex-derivatives","BTCF0:USTF0",1748798228184,0.97232652,105180.0,105170.0,1.01714109]
["bitfinex-derivatives","BTCF0:USTF0",1748798228586,0.97232652,105180.0,105170.0,1.0171339]
["bitfinex-derivatives","BTCF0:USTF0",1748798230179,0.97232652,105180.0,105170.0,0.7180339]
["bitfinex-derivatives","BTCF0:USTF0",1748798230785,0.97232652,105180.0,105170.0,0.9081065]
["bitfinex-derivatives","BTCF0:USTF0",1748798230985,0.97232652,105180.0,105170.0,0.7180339]
["bitfinex-derivatives","BTCF0:USTF0",1748798231786,0.97232652,105180.0,105170.0,0.62848658]
["bitfinex-derivatives","BTCF0:USTF0",1748798231991,0.97232652,105180.0,105170.0,0.18728658]
["bitfinex-derivatives","BTCF0:USTF0",1748798232190,0.97232652,105180.0,105170.0,0.62844658]
["bitfinex-derivatives","BTCF0:USTF0",1748798233591,0.97232652,105180.0,105170.0,0.66479438]
["bitfinex-derivatives","BTCF0:USTF0",1748798234078,0.97232652,105180.0,105170.0,0.66179438]
["bitfinex-derivatives","BTCF0:USTF0",1748798234280,0.97432652,105180.0,105170.0,0.66179438]
["bitfinex-derivatives","BTCF0:USTF0",1748798235194,0.97432652,105180.0,105170.0,0.85186698]
["bitfinex-derivatives","BTCF0:USTF0",1748798235488,0.97432652,105180.0,105170.0,0.66179438]
["bitfinex-derivatives","BTCF0:USTF0",1748798235898,0.97432652,105180.0,105170.0,0.96089438]
["bitfinex-derivatives","BTCF0:USTF0",1748798236082,0.97432652,105180.0,105170.0,0.51973438]
["bitfinex-derivatives","BTCF0:USTF0",1748798236393,1.15372013,105180.0,105170.0,0.30399297]
["bitfinex-derivatives","BTCF0:USTF0",1748798237692,1.36144423,105180.0,105170.0,0.30399297]
["bitfinex-derivatives","BTCF0:USTF0",1748798238990,1.15372013,105180.0,105170.0,0.30399297]
["bitfinex-derivatives","BTCF0:USTF0",1748798239195,0.97432652,105180.0,105170.0,0.30399297]
["bitfinex-derivatives","BTCF0:USTF0",1748798240193,0.97432652,105180.0,105170.0,0.48338658]
["bitfinex-derivatives","BTCF0:USTF0",1748798240984,0.97432652,105180.0,105170.0,0.30399297]
["bitfinex-derivatives","BTCF0:USTF0",1748798241887,0.97432652,105180.0,105170.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748798244086,1.15372013,105180.0,105170.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748798246498,0.79493291,105180.0,105170.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748798246689,1.15372013,105180.0,105170.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748798247786,1.15372013,105180.0,105170.0,0.00238789]
["bitfinex-derivatives","BTCF0:USTF0",1748798247993,1.36144423,105180.0,105170.0,0.00238789]
["bitfinex-derivatives","BTCF0:USTF0",1748798249892,1.15372013,105180.0,105170.0,0.00238789]
["bitfinex-derivatives","BTCF0:USTF0",1748798254495,1.44813212,105180.0,105170.0,0.00238789]
["bitfinex-derivatives","BTCF0:USTF0",1748798255201,1.15372013,105180.0,105170.0,0.00238789]
["bitfinex-derivatives","BTCF0:USTF0",1748798255894,1.59468013,105180.0,105170.0,0.00238789]
["bitfinex-derivatives","BTCF0:USTF0",1748798258511,1.23589291,105180.0,105170.0,0.00238789]
["bitfinex-derivatives","BTCF0:USTF0",1748798258694,1.59468013,105180.0,105170.0,0.00238789]
["bitfinex-derivatives","BTCF0:USTF0",1748798263598,1.88909212,105180.0,105170.0,0.00238789]
["bitfinex-derivatives","BTCF0:USTF0",1748798264197,1.59468013,105180.0,105170.0,0.00238789]
["bitfinex-derivatives","BTCF0:USTF0",1748798264398,1.15372013,105180.0,105170.0,0.00238789]
["bitfinex-derivatives","BTCF0:USTF0",1748798264588,1.59460013,105180.0,105170.0,0.00238789]
["bitfinex-derivatives","BTCF0:USTF0",1748798269704,1.59460013,105180.0,105170.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1748798271299,1.23380013,105180.0,105170.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1748798271604,1.59460013,105180.0,105170.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1748798272805,1.95460013,105180.0,105170.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1748798275907,1.15493291,105180.0,105170.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1748798276105,1.33432652,105180.0,105170.0,0.03135732]
["bitfinex-derivatives","BTCF0:USTF0",1748798276309,1.33432652,105180.0,105170.0,0.06335732]
["bitfinex-derivatives","BTCF0:USTF0",1748798277404,1.15493291,105180.0,105170.0,0.06335732]
["bitfinex-derivatives","BTCF0:USTF0",1748798277705,1.33432652,105180.0,105170.0,0.06335732]
["bitfinex-derivatives","BTCF0:USTF0",1748798279509,1.33432652,105180.0,105170.0,0.04790082]
["bitfinex-derivatives","BTCF0:USTF0",1748798281019,0.97352652,105180.0,105170.0,0.04790082]
["bitfinex-derivatives","BTCF0:USTF0",1748798281211,1.33432652,105180.0,105170.0,0.04790082]
["bitfinex-derivatives","BTCF0:USTF0",1748798282707,1.28684811,105180.0,105170.0,0.04790082]
["bitfinex-derivatives","BTCF0:USTF0",1748798282909,0.6838545,105180.0,105170.0,0.41736703]
["bitfinex-derivatives","BTCF0:USTF0",1748798283109,0.46212,105180.0,105170.0,0.62856064]
["bitfinex-derivatives","BTCF0:USTF0",1748798283309,0.46212,105180.0,105170.0,1.59495233]
["bitfinex-derivatives","BTCF0:USTF0",1748798283703,0.6520545,105180.0,105170.0,1.59495233]
["bitfinex-derivatives","BTCF0:USTF0",1748798284115,0.6521745,105180.0,105170.0,1.59495233]
["bitfinex-derivatives","BTCF0:USTF0",1748798284308,0.6520545,105180.0,105170.0,1.59057903]
["bitfinex-derivatives","BTCF0:USTF0",1748798284501,0.6521745,105180.0,105170.0,1.59257903]
["bitfinex-derivatives","BTCF0:USTF0",1748798284707,0.6501745,105180.0,105170.0,1.59257903]
["bitfinex-derivatives","BTCF0:USTF0",1748798285013,0.6511745,105180.0,105170.0,1.59357903]
["bitfinex-derivatives","BTCF0:USTF0",1748798285916,0.6511745,105180.0,105170.0,1.95437903]
["bitfinex-derivatives","BTCF0:USTF0",1748798287008,0.6511745,105180.0,105170.0,1.53370202]
["bitfinex-derivatives","BTCF0:USTF0",1748798287213,0.6511745,105180.0,105170.0,1.79498841]
["bitfinex-derivatives","BTCF0:USTF0",1748798288817,0.6511745,105180.0,105170.0,1.73856703]
["bitfinex-derivatives","BTCF0:USTF0",1748798291316,0.6511745,105180.0,105170.0,1.19376703]
["bitfinex-derivatives","BTCF0:USTF0",1748798291503,0.6511745,105180.0,105170.0,1.37764703]
["bitfinex-derivatives","BTCF0:USTF0",1748798292911,0.7132745,105180.0,105170.0,1.35764703]
["bitfinex-derivatives","BTCF0:USTF0",1748798295017,0.7132745,105180.0,105170.0,1.65674703]
["bitfinex-derivatives","BTCF0:USTF0",1748798296717,0.7132745,105180.0,105170.0,1.65658703]
["bitfinex-derivatives","BTCF0:USTF0",1748798297117,0.7132745,105180.0,105170.0,1.29578703]
["bitfinex-derivatives","BTCF0:USTF0",1748798297423,0.7132745,105180.0,105170.0,1.65658703]
["bitfinex-derivatives","BTCF0:USTF0",1748798297820,0.7132745,105180.0,105170.0,1.21602703]
["bitfinex-derivatives","BTCF0:USTF0",1748798298020,0.7132745,105180.0,105170.0,1.65654703]
["bitfinex-derivatives","BTCF0:USTF0",1748798298526,0.7462745,105180.0,105170.0,1.65654703]
["bitfinex-derivatives","BTCF0:USTF0",1748798299424,0.7462745,105180.0,105170.0,1.65653516]
["bitfinex-derivatives","BTCF0:USTF0",1748798300522,0.7462745,105180.0,105170.0,1.11205516]
["bitfinex-derivatives","BTCF0:USTF0",1748798300523,0.7132745,105180.0,105170.0,1.11205516]
["bitfinex-derivatives","BTCF0:USTF0",1748798300719,0.7132745,105180.0,105170.0,1.65653516]
["bitfinex-derivatives","BTCF0:USTF0",1748798304226,0.27112,105180.0,105170.0,1.66653516]
["bitfinex-derivatives","BTCF0:USTF0",1748798304532,0.4611745,105180.0,105170.0,1.83653516]
["bitfinex-derivatives","BTCF0:USTF0",1748798304728,0.4610545,105180.0,105170.0,1.83653516]
["bitfinex-derivatives","BTCF0:USTF0",1748798305027,0.2911745,105180.0,105170.0,1.83653516]
["bitfinex-derivatives","BTCF0:USTF0",1748798305233,0.2911745,105180.0,105170.0,1.99653516]
["bitfinex-derivatives","BTCF0:USTF0",1748798305621,0.2910545,105180.0,105170.0,1.99653516]
["bitfinex-derivatives","BTCF0:USTF0",1748798305921,0.2911745,105180.0,105170.0,1.99653516]
["bitfinex-derivatives","BTCF0:USTF0",1748798312339,0.10112,105180.0,105170.0,2.30737529]
["bitfinex-derivatives","BTCF0:USTF0",1748798312532,0.10112,105180.0,105170.0,2.41235584]
["bitfinex-derivatives","BTCF0:USTF0",1748798312940,0.00112,105180.0,105170.0,2.41235584]
["bitfinex-derivatives","BTCF0:USTF0",1748798313240,0.00112,105180.0,105170.0,2.41236219]
["bitfinex-derivatives","BTCF0:USTF0",1748798313729,0.00112,105180.0,105170.0,2.41673549]
["bitfinex-derivatives","BTCF0:USTF0",1748798313933,0.1911745,105180.0,105170.0,2.41673549]
["bitfinex-derivatives","BTCF0:USTF0",1748798314135,0.1911745,105180.0,105170.0,2.48406019]
["bitfinex-derivatives","BTCF0:USTF0",1748798314533,0.1911745,105180.0,105170.0,2.3649925]
["bitfinex-derivatives","BTCF0:USTF0",1748798314735,0.1911745,105180.0,105170.0,2.31680459]
["bitfinex-derivatives","BTCF0:USTF0",1748798315140,0.00112,105180.0,105170.0,2.49618633]
["bitfinex-derivatives","BTCF0:USTF0",1748798315339,0.00112,105180.0,105170.0,2.54436479]
["bitfinex-derivatives","BTCF0:USTF0",1748798315540,0.00112,105180.0,105170.0,2.43555567]
["bitfinex-derivatives","BTCF0:USTF0",1748798315740,0.001,105180.0,105170.0,2.43555567]
["bitfinex-derivatives","BTCF0:USTF0",1748798315941,0.00112,105180.0,105170.0,2.43555567]
["bitfinex-derivatives","BTCF0:USTF0",1748798316145,0.00112,105180.0,105170.0,2.04345715]
["bitfinex-derivatives","BTCF0:USTF0",1748798316341,0.00112,105180.0,105170.0,2.48377715]
["bitfinex-derivatives","BTCF0:USTF0",1748798316539,0.00112,105180.0,105170.0,2.24517149]
["bitfinex-derivatives","BTCF0:USTF0",1748798317143,0.00112,105180.0,105170.0,2.19675001]
["bitfinex-derivatives","BTCF0:USTF0",1748798317343,0.00112,105180.0,105170.0,2.24516954]
["bitfinex-derivatives","BTCF0:USTF0",1748798317847,0.1911745,105180.0,105170.0,1.70088954]
["bitfinex-derivatives","BTCF0:USTF0",1748798318041,0.1911745,105180.0,105170.0,2.24512475]
["bitfinex-derivatives","BTCF0:USTF0",1748798318241,0.1911745,105180.0,105170.0,1.70088475]
["bitfinex-derivatives","BTCF0:USTF0",1748798318443,0.2221745,105180.0,105170.0,2.24512475]
["bitfinex-derivatives","BTCF0:USTF0",1748798318641,0.2523745,105180.0,105170.0,2.24512974]
["bitfinex-derivatives","BTCF0:USTF0",1748798321144,0.2523745,105180.0,105170.0,2.60592974]
["bitfinex-derivatives","BTCF0:USTF0",1748798321448,0.31538847,105200.0,105190.0,0.1900365]
["bitfinex-derivatives","BTCF0:USTF0",1748798321650,0.1233,105200.0,105190.0,1.84981979]
["bitfinex-derivatives","BTCF0:USTF0",1748798321949,0.00012,105200.0,105190.0,2.34598241]
["bitfinex-derivatives","BTCF0:USTF0",1748798322150,0.3325062,105210.0,105200.0,0.1900184]
["bitfinex-derivatives","BTCF0:USTF0",1748798322350,0.3825062,105210.0,105200.0,1.06558507]
["bitfinex-derivatives","BTCF0:USTF0",1748798322653,0.4445062,105210.0,105200.0,1.06558507]
["bitfinex-derivatives","BTCF0:USTF0",1748798323153,0.5445062,105210.0,105200.0,1.06558507]
["bitfinex-derivatives","BTCF0:USTF0",1748798323453,0.5445062,105210.0,105200.0,1.02930014]
["bitfinex-derivatives","BTCF0:USTF0",1748798323753,0.5475062,105210.0,105200.0,1.08030014]
["bitfinex-derivatives","BTCF0:USTF0",1748798324447,0.5475062,105210.0,105200.0,1.08999615]
["bitfinex-derivatives","BTCF0:USTF0",1748798324649,0.5475062,105210.0,105200.0,1.12628108]
["bitfinex-derivatives","BTCF0:USTF0",1748798325742,0.4525023,105210.0,105200.0,1.12628108]
["bitfinex-derivatives","BTCF0:USTF0",1748798325954,0.4025023,105210.0,105200.0,1.41628108]
["bitfinex-derivatives","BTCF0:USTF0",1748798326186,0.4025023,105210.0,105200.0,1.23628108]
["bitfinex-derivatives","BTCF0:USTF0",1748798326481,0.3025023,105210.0,105200.0,1.23628108]
["bitfinex-derivatives","BTCF0:USTF0",1748798326785,0.3026223,105210.0,105200.0,1.23628108]
["bitfinex-derivatives","BTCF0:USTF0",1748798327385,0.2551214,105210.0,105200.0,1.29264721]
["bitfinex-derivatives","BTCF0:USTF0",1748798328489,0.2551214,105210.0,105200.0,1.25636228]
["bitfinex-derivatives","BTCF0:USTF0",1748798328687,0.2551214,105210.0,105200.0,1.29264721]
["bitfinex-derivatives","BTCF0:USTF0",1748798329582,0.2551214,105210.0,105200.0,1.59329615]
["bitfinex-derivatives","BTCF0:USTF0",1748798329890,0.2551214,105210.0,105200.0,1.79329615]
["bitfinex-derivatives","BTCF0:USTF0",1748798330394,0.2876214,105210.0,105200.0,1.79329615]
["bitfinex-derivatives","BTCF0:USTF0",1748798330875,0.2876214,105210.0,105200.0,1.79766945]
["bitfinex-derivatives","BTCF0:USTF0",1748798331877,0.2876214,105210.0,105200.0,1.82956945]
["bitfinex-derivatives","BTCF0:USTF0",1748798334992,0.2872378,105210.0,105200.0,1.82956945]
["bitfinex-derivatives","BTCF0:USTF0",1748798336585,0.2872378,105210.0,105200.0,1.64956945]
["bitfinex-derivatives","BTCF0:USTF0",1748798341194,0.2872378,105210.0,105200.0,1.78956945]
["bitfinex-derivatives","BTCF0:USTF0",1748798341788,0.2872378,105210.0,105200.0,1.82066945]
["bitfinex-derivatives","BTCF0:USTF0",1748798341991,0.06512,105210.0,105200.0,1.82066945]
["bitfinex-derivatives","BTCF0:USTF0",1748798342294,0.2551204,105210.0,105200.0,1.82066945]
["bitfinex-derivatives","BTCF0:USTF0",1748798342986,0.06512,105210.0,105200.0,1.82066945]
["bitfinex-derivatives","BTCF0:USTF0",1748798343186,0.2551204,105210.0,105200.0,1.82066945]
["bitfinex-derivatives","BTCF0:USTF0",1748798343493,0.2551204,105210.0,105200.0,1.85695438]
["bitfinex-derivatives","BTCF0:USTF0",1748798344597,0.2551204,105210.0,105200.0,1.82066945]
["bitfinex-derivatives","BTCF0:USTF0",1748798345085,0.2551204,105210.0,105200.0,2.26062945]
["bitfinex-derivatives","BTCF0:USTF0",1748798349202,0.2551204,105210.0,105200.0,2.43981963]
["bitfinex-derivatives","BTCF0:USTF0",1748798351099,0.06512,105210.0,105200.0,2.43981963]
["bitfinex-derivatives","BTCF0:USTF0",1748798351295,0.06512,105210.0,105200.0,2.61910559]
["bitfinex-derivatives","BTCF0:USTF0",1748798351593,0.2551203,105210.0,105200.0,2.61910559]
["bitfinex-derivatives","BTCF0:USTF0",1748798351799,0.2550003,105210.0,105200.0,2.61910559]
["bitfinex-derivatives","BTCF0:USTF0",1748798351997,0.2550003,105210.0,105200.0,2.43981963]
["bitfinex-derivatives","BTCF0:USTF0",1748798352502,0.2551203,105210.0,105200.0,2.43981963]
["bitfinex-derivatives","BTCF0:USTF0",1748798353604,0.2551203,105210.0,105200.0,2.48816738]
["bitfinex-derivatives","BTCF0:USTF0",1748798353800,0.2551203,105210.0,105200.0,1.68963546]
["bitfinex-derivatives","BTCF0:USTF0",1748798354003,0.2551203,105210.0,105200.0,0.82814737]
["bitfinex-derivatives","BTCF0:USTF0",1748798354004,0.2855203,105210.0,105200.0,0.82814737]
["bitfinex-derivatives","BTCF0:USTF0",1748798354202,0.46480626,105210.0,105200.0,0.34612196]
["bitfinex-derivatives","BTCF0:USTF0",1748798354406,0.46480626,105210.0,105200.0,1.15530632]
["bitfinex-derivatives","BTCF0:USTF0",1748798354407,0.82560626,105210.0,105200.0,1.15530632]
["bitfinex-derivatives","BTCF0:USTF0",1748798354607,0.82560626,105210.0,105200.0,1.11898037]
["bitfinex-derivatives","BTCF0:USTF0",1748798355409,0.92560626,105210.0,105200.0,1.12335367]
["bitfinex-derivatives","BTCF0:USTF0",1748798356804,0.92560626,105210.0,105200.0,0.68347367]
["bitfinex-derivatives","BTCF0:USTF0",1748798357006,0.92560626,105210.0,105200.0,1.12331367]
["bitfinex-derivatives","BTCF0:USTF0",1748798357207,0.7463203,105210.0,105200.0,0.94402771]
["bitfinex-derivatives","BTCF0:USTF0",1748798357707,0.3855203,105210.0,105200.0,0.94402771]
["bitfinex-derivatives","BTCF0:USTF0",1748798358911,0.7463203,105210.0,105200.0,0.94402771]
["bitfinex-derivatives","BTCF0:USTF0",1748798362313,0.3855203,105210.0,105200.0,0.68353505]
["bitfinex-derivatives","BTCF0:USTF0",1748798362503,0.3855203,105210.0,105200.0,1.12333505]
["bitfinex-derivatives","BTCF0:USTF0",1748798362803,0.3855203,105210.0,105200.0,1.15513505]
["bitfinex-derivatives","BTCF0:USTF0",1748798364916,0.3855203,105210.0,105200.0,1.51593505]
["bitfinex-derivatives","BTCF0:USTF0",1748798369104,0.3855203,105210.0,105200.0,1.54903505]
["bitfinex-derivatives","BTCF0:USTF0",1748798369702,0.3855203,105210.0,105200.0,1.58013505]
["bitfinex-derivatives","BTCF0:USTF0",1748798371506,0.3855203,105210.0,105200.0,1.14033505]
["bitfinex-derivatives","BTCF0:USTF0",1748798371810,0.3551203,105210.0,105200.0,1.616421]
["bitfinex-derivatives","BTCF0:USTF0",1748798372011,0.10312,105210.0,105200.0,1.83576834]
["bitfinex-derivatives","BTCF0:USTF0",1748798372310,0.103,105210.0,105200.0,2.04576834]
["bitfinex-derivatives","BTCF0:USTF0",1748798372509,0.10312,105210.0,105200.0,1.866421]
["bitfinex-derivatives","BTCF0:USTF0",1748798372908,0.00312,105210.0,105200.0,1.866421]
["bitfinex-derivatives","BTCF0:USTF0",1748798374615,0.00312,105210.0,105200.0,1.567321]
["bitfinex-derivatives","BTCF0:USTF0",1748798375013,0.00312,105210.0,105200.0,1.56725962]
["bitfinex-derivatives","BTCF0:USTF0",1748798378016,0.00312,105210.0,105200.0,1.62322342]
["bitfinex-derivatives","BTCF0:USTF0",1748798378215,0.00312,105210.0,105200.0,1.18346342]
["bitfinex-derivatives","BTCF0:USTF0",1748798378514,0.1931204,105210.0,105200.0,1.62314342]
["bitfinex-derivatives","BTCF0:USTF0",1748798378711,0.2251204,105210.0,105200.0,1.72678342]
["bitfinex-derivatives","BTCF0:USTF0",1748798378916,0.2568204,105210.0,105200.0,1.67081962]
["bitfinex-derivatives","BTCF0:USTF0",1748798382125,0.2568204,105210.0,105200.0,1.31001962]
["bitfinex-derivatives","BTCF0:USTF0",1748798382413,0.2568204,105210.0,105200.0,2.03161962]
["bitfinex-derivatives","BTCF0:USTF0",1748798383919,0.2568204,105210.0,105200.0,2.33071962]
["bitfinex-derivatives","BTCF0:USTF0",1748798386923,0.06682,105210.0,105200.0,2.33071962]
["bitfinex-derivatives","BTCF0:USTF0",1748798387324,0.06682,105210.0,105200.0,2.38670029]
["bitfinex-derivatives","BTCF0:USTF0",1748798388626,0.2568205,105210.0,105200.0,2.38670029]
["bitfinex-derivatives","BTCF0:USTF0",1748798388816,0.2568205,105210.0,105200.0,2.29445505]
["bitfinex-derivatives","BTCF0:USTF0",1748798389115,0.2568205,105210.0,105200.0,2.38670292]
["bitfinex-derivatives","BTCF0:USTF0",1748798389716,0.06682,105210.0,105200.0,2.38670292]
["bitfinex-derivatives","BTCF0:USTF0",1748798391019,0.06682,105210.0,105200.0,2.20735558]
["bitfinex-derivatives","BTCF0:USTF0",1748798391219,0.2568205,105210.0,105200.0,2.38670292]
["bitfinex-derivatives","BTCF0:USTF0",1748798392928,0.06682,105210.0,105200.0,2.38670292]
["bitfinex-derivatives","BTCF0:USTF0",1748798393526,0.2568205,105210.0,105200.0,2.38670292]
["bitfinex-derivatives","BTCF0:USTF0",1748798393823,0.2568205,105210.0,105200.0,2.35043106]
["bitfinex-derivatives","BTCF0:USTF0",1748798394523,0.06682,105210.0,105200.0,2.29445505]
["bitfinex-derivatives","BTCF0:USTF0",1748798394723,0.2568205,105210.0,105200.0,2.29445505]
["bitfinex-derivatives","BTCF0:USTF0",1748798394920,0.06682,105210.0,105200.0,2.29445505]
["bitfinex-derivatives","BTCF0:USTF0",1748798395226,0.2568205,105210.0,105200.0,2.29445505]
["bitfinex-derivatives","BTCF0:USTF0",1748798395429,0.2568205,105210.0,105200.0,2.29429505]
["bitfinex-derivatives","BTCF0:USTF0",1748798395622,0.2558205,105210.0,105200.0,2.29329505]
["bitfinex-derivatives","BTCF0:USTF0",1748798396232,0.2548205,105210.0,105200.0,2.29329505]
["bitfinex-derivatives","BTCF0:USTF0",1748798397230,0.2548205,105210.0,105200.0,2.47247959]
["bitfinex-derivatives","BTCF0:USTF0",1748798397731,0.2548205,105210.0,105200.0,2.47243959]
["bitfinex-derivatives","BTCF0:USTF0",1748798398333,0.2548205,105210.0,105200.0,2.03295959]
["bitfinex-derivatives","BTCF0:USTF0",1748798398634,0.2548205,105210.0,105200.0,2.29317365]
["bitfinex-derivatives","BTCF0:USTF0",1748798398940,0.2857205,105210.0,105200.0,2.29317365]
["bitfinex-derivatives","BTCF0:USTF0",1748798399124,0.2857205,105210.0,105200.0,2.47243959]
["bitfinex-derivatives","BTCF0:USTF0",1748798400230,0.2548205,105210.0,105200.0,2.47243959]
["bitfinex-derivatives","BTCF0:USTF0",1748798401538,0.2548205,105210.0,105200.0,2.50871145]
["bitfinex-derivatives","BTCF0:USTF0",1748798401728,0.2548205,105210.0,105200.0,2.06923145]
["bitfinex-derivatives","BTCF0:USTF0",1748798402036,0.2548205,105210.0,105200.0,2.15013957]
["bitfinex-derivatives","BTCF0:USTF0",1748798402235,0.2864205,105210.0,105200.0,2.50867145]
["bitfinex-derivatives","BTCF0:USTF0",1748798402643,0.2863005,105210.0,105200.0,2.50867145]
["bitfinex-derivatives","BTCF0:USTF0",1748798404041,0.2863005,105210.0,105200.0,2.26203365]
["bitfinex-derivatives","BTCF0:USTF0",1748798404236,0.2863005,105210.0,105200.0,2.31046865]
["bitfinex-derivatives","BTCF0:USTF0",1748798404634,0.2863005,105210.0,105200.0,2.41086374]
["bitfinex-derivatives","BTCF0:USTF0",1748798404843,0.2863005,105210.0,105200.0,1.54572374]
["bitfinex-derivatives","BTCF0:USTF0",1748798405041,0.2863005,105210.0,105200.0,1.94068056]
["bitfinex-derivatives","BTCF0:USTF0",1748798406849,0.2863005,105210.0,105200.0,1.94067371]
["bitfinex-derivatives","BTCF0:USTF0",1748798408850,0.2863005,105210.0,105200.0,1.97087371]
["bitfinex-derivatives","BTCF0:USTF0",1748798409252,0.2863005,105210.0,105200.0,1.97086145]
["bitfinex-derivatives","BTCF0:USTF0",1748798410448,0.2547005,105210.0,105200.0,2.21492739]
["bitfinex-derivatives","BTCF0:USTF0",1748798410958,0.2547005,105210.0,105200.0,2.25944102]
["bitfinex-derivatives","BTCF0:USTF0",1748798411344,0.2547005,105210.0,105200.0,2.21489866]
["bitfinex-derivatives","BTCF0:USTF0",1748798411844,0.2867005,105210.0,105200.0,2.00273272]
["bitfinex-derivatives","BTCF0:USTF0",1748798412759,0.2867005,105210.0,105200.0,1.39755272]
["bitfinex-derivatives","BTCF0:USTF0",1748798413052,0.2867005,105210.0,105200.0,1.94039272]
["bitfinex-derivatives","BTCF0:USTF0",1748798413355,0.2867005,105210.0,105200.0,1.92826466]
["bitfinex-derivatives","BTCF0:USTF0",1748798413551,0.2867005,105210.0,105200.0,1.94039272]
["bitfinex-derivatives","BTCF0:USTF0",1748798413952,0.2867005,105210.0,105200.0,1.92826402]
["bitfinex-derivatives","BTCF0:USTF0",1748798414355,0.46596644,105210.0,105200.0,1.38819808]
["bitfinex-derivatives","BTCF0:USTF0",1748798414654,0.2867005,105210.0,105200.0,1.56746402]
["bitfinex-derivatives","BTCF0:USTF0",1748798415249,0.2867005,105210.0,105200.0,1.56751519]
["bitfinex-derivatives","BTCF0:USTF0",1748798415555,0.2867005,105210.0,105200.0,1.56750071]
["bitfinex-derivatives","BTCF0:USTF0",1748798420261,0.2867005,105210.0,105200.0,1.56742537]
["bitfinex-derivatives","BTCF0:USTF0",1748798421666,0.2867005,105210.0,105200.0,1.59812537]
["bitfinex-derivatives","BTCF0:USTF0",1748798422662,0.2867005,105210.0,105200.0,1.15876537]
["bitfinex-derivatives","BTCF0:USTF0",1748798422863,0.2867005,105210.0,105200.0,1.50191094]
["bitfinex-derivatives","BTCF0:USTF0",1748798423458,0.2867005,105210.0,105200.0,1.40314094]
["bitfinex-derivatives","BTCF0:USTF0",1748798423655,0.3867005,105210.0,105200.0,1.40314094]
["bitfinex-derivatives","BTCF0:USTF0",1748798424056,0.3867005,105210.0,105200.0,1.36683881]
["bitfinex-derivatives","BTCF0:USTF0",1748798424259,0.3867005,105210.0,105200.0,1.36246551]
["bitfinex-derivatives","BTCF0:USTF0",1748798425469,0.3867005,105210.0,105200.0,1.06773881]
["bitfinex-derivatives","BTCF0:USTF0",1748798428255,0.3867005,105210.0,105200.0,0.43844041]
["bitfinex-derivatives","BTCF0:USTF0",1748798428570,0.7475005,105210.0,105200.0,1.05228895]
["bitfinex-derivatives","BTCF0:USTF0",1748798428767,0.7475005,105210.0,105200.0,0.24367324]
["bitfinex-derivatives","BTCF0:USTF0",1748798429065,0.92681761,105210.0,105200.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748798429469,0.92681761,105210.0,105200.0,0.1991419]
["bitfinex-derivatives","BTCF0:USTF0",1748798429672,0.92681761,105210.0,105200.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748798429967,0.7475005,105210.0,105200.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748798430168,0.7475005,105210.0,105200.0,0.1991419]
["bitfinex-derivatives","BTCF0:USTF0",1748798430971,0.7475005,105210.0,105200.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748798431364,0.7475005,105210.0,105200.0,0.1991419]
["bitfinex-derivatives","BTCF0:USTF0",1748798433272,0.7475005,105210.0,105200.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748798437177,0.9268277,105210.0,105200.0,0.1884505]
["bitfinex-derivatives","BTCF0:USTF0",1748798441582,0.9268277,105210.0,105200.0,0.3784691]
["bitfinex-derivatives","BTCF0:USTF0",1748798441781,0.7475005,105210.0,105200.0,0.4094691]
["bitfinex-derivatives","BTCF0:USTF0",1748798441981,0.9268277,105210.0,105200.0,0.4713691]
["bitfinex-derivatives","BTCF0:USTF0",1748798442970,0.7475005,105210.0,105200.0,0.4713691]
["bitfinex-derivatives","BTCF0:USTF0",1748798443370,0.3547005,105210.0,105200.0,0.6506963]
["bitfinex-derivatives","BTCF0:USTF0",1748798443680,0.3548205,105210.0,105200.0,0.4713691]
["bitfinex-derivatives","BTCF0:USTF0",1748798443981,0.3548205,105210.0,105200.0,0.6506963]
["bitfinex-derivatives","BTCF0:USTF0",1748798444475,0.3548205,105210.0,105200.0,0.4713691]
["bitfinex-derivatives","BTCF0:USTF0",1748798445583,0.3548205,105210.0,105200.0,0.6506963]
["bitfinex-derivatives","BTCF0:USTF0",1748798446485,0.3548205,105210.0,105200.0,0.4713691]
["bitfinex-derivatives","BTCF0:USTF0",1748798448881,0.3548205,105210.0,105200.0,1.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1748798449980,0.3548205,105210.0,105200.0,0.6528419]
["bitfinex-derivatives","BTCF0:USTF0",1748798450186,0.3548205,105210.0,105200.0,1.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1748798451883,0.3548205,105210.0,105200.0,1.3105963]
["bitfinex-derivatives","BTCF0:USTF0",1748798453992,0.3548205,105210.0,105200.0,1.7497163]
["bitfinex-derivatives","BTCF0:USTF0",1748798462610,0.3748205,105210.0,105200.0,1.7497163]
["bitfinex-derivatives","BTCF0:USTF0",1748798465311,0.3748205,105210.0,105200.0,1.3910619]
["bitfinex-derivatives","BTCF0:USTF0",1748798465509,0.3748205,105210.0,105200.0,1.7497163]
["bitfinex-derivatives","BTCF0:USTF0",1748798467114,0.3748205,105210.0,105200.0,1.7495963]
["bitfinex-derivatives","BTCF0:USTF0",1748798467306,0.4070205,105210.0,105200.0,1.7495963]
["bitfinex-derivatives","BTCF0:USTF0",1748798469507,0.5863477,105210.0,105200.0,1.1312691]
["bitfinex-derivatives","BTCF0:USTF0",1748798469713,0.5863477,105210.0,105200.0,1.5702691]
["bitfinex-derivatives","BTCF0:USTF0",1748798470015,0.4070205,105210.0,105200.0,1.5702691]
["bitfinex-derivatives","BTCF0:USTF0",1748798471714,0.4070205,105210.0,105200.0,1.7495963]
["bitfinex-derivatives","BTCF0:USTF0",1748798472311,0.5663477,105210.0,105200.0,0.3082233]
["bitfinex-derivatives","BTCF0:USTF0",1748798472521,1.1571477,105210.0,105200.0,0.4982419]
["bitfinex-derivatives","BTCF0:USTF0",1748798472714,0.7963477,105210.0,105200.0,0.6775691]
["bitfinex-derivatives","BTCF0:USTF0",1748798472904,1.1571477,105210.0,105200.0,0.6775691]
["bitfinex-derivatives","BTCF0:USTF0",1748798473409,0.9778205,105210.0,105200.0,0.6775691]
["bitfinex-derivatives","BTCF0:USTF0",1748798473602,1.1571477,105210.0,105200.0,0.6775691]
["bitfinex-derivatives","BTCF0:USTF0",1748798474117,0.7963477,105210.0,105200.0,1.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1748798474613,0.7963477,105210.0,105200.0,1.1480691]
["bitfinex-derivatives","BTCF0:USTF0",1748798475006,0.7963477,105210.0,105200.0,0.7039191]
["bitfinex-derivatives","BTCF0:USTF0",1748798475313,1.1571477,105210.0,105200.0,1.10155845]
["bitfinex-derivatives","BTCF0:USTF0",1748798475614,1.1571477,105210.0,105200.0,0.8087858]
["bitfinex-derivatives","BTCF0:USTF0",1748798476109,1.1571477,105210.0,105200.0,0.8131591]
["bitfinex-derivatives","BTCF0:USTF0",1748798477007,0.9271477,105210.0,105200.0,0.8177891]
["bitfinex-derivatives","BTCF0:USTF0",1748798478018,0.9271477,105210.0,105200.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748798479109,1.5458349,105210.0,105200.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748798479312,1.4615597,105210.0,105200.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748798479610,1.4615597,105210.0,105200.0,0.00678383]
["bitfinex-derivatives","BTCF0:USTF0",1748798480017,1.75841486,105210.0,105200.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748798480218,1.75829486,105210.0,105200.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748798481014,0.1900186,105200.0,105190.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748798481213,1.002573,105200.0,105190.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748798481406,1.29942816,105200.0,105190.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748798482222,1.002573,105200.0,105190.0,0.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1748798482621,1.102573,105200.0,105190.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1748798482918,1.102573,105200.0,105190.0,0.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1748798483111,0.7489186,105200.0,105190.0,0.18047017]
["bitfinex-derivatives","BTCF0:USTF0",1748798483622,0.9282458,105200.0,105190.0,0.18522017]
["bitfinex-derivatives","BTCF0:USTF0",1748798484219,1.107573,105200.0,105190.0,0.18522017]
["bitfinex-derivatives","BTCF0:USTF0",1748798484521,1.107573,105200.0,105190.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1748798485523,1.548613,105200.0,105190.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1748798489119,1.107573,105200.0,105190.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1748798489325,1.548013,105200.0,105190.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1748798489911,1.107573,105200.0,105190.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1748798490111,1.547933,105200.0,105190.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1748798490624,1.642993,105200.0,105190.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1748798491027,0.1900728,105170.0,105160.0,0.44588069]
["bitfinex-derivatives","BTCF0:USTF0",1748798491325,0.1900728,105170.0,105160.0,0.9993529]
["bitfinex-derivatives","BTCF0:USTF0",1748798491529,0.2838728,105170.0,105160.0,1.2604257]
["bitfinex-derivatives","BTCF0:USTF0",1748798491913,0.4632,105170.0,105160.0,0.8200257]
["bitfinex-derivatives","BTCF0:USTF0",1748798492116,0.4632,105170.0,105160.0,1.2603857]
["bitfinex-derivatives","BTCF0:USTF0",1748798492313,0.4642,105170.0,105160.0,1.2633857]
["bitfinex-derivatives","BTCF0:USTF0",1748798492625,0.2848728,105170.0,105160.0,1.4427129]
["bitfinex-derivatives","BTCF0:USTF0",1748798492923,0.3848728,105170.0,105160.0,1.0053529]
["bitfinex-derivatives","BTCF0:USTF0",1748798493324,0.3848728,105170.0,105160.0,1.0071029]
["bitfinex-derivatives","BTCF0:USTF0",1748798493527,0.3848728,105170.0,105160.0,1.0081029]
["bitfinex-derivatives","BTCF0:USTF0",1748798494227,0.3838728,105170.0,105160.0,0.5935505]
["bitfinex-derivatives","BTCF0:USTF0",1748798494530,0.3838728,105170.0,105160.0,0.9629686]
["bitfinex-derivatives","BTCF0:USTF0",1748798494731,0.3513728,105170.0,105160.0,0.9629686]
["bitfinex-derivatives","BTCF0:USTF0",1748798495329,0.3513728,105170.0,105160.0,0.97164497]
["bitfinex-derivatives","BTCF0:USTF0",1748798495523,0.3533728,105170.0,105160.0,0.97264497]
["bitfinex-derivatives","BTCF0:USTF0",1748798496120,0.3533728,105170.0,105160.0,0.97164497]
["bitfinex-derivatives","BTCF0:USTF0",1748798496325,0.3533728,105170.0,105160.0,0.96727167]
["bitfinex-derivatives","BTCF0:USTF0",1748798497329,0.3533728,105170.0,105160.0,0.97164497]
["bitfinex-derivatives","BTCF0:USTF0",1748798499331,0.7141728,105170.0,105160.0,0.97164497]
["bitfinex-derivatives","BTCF0:USTF0",1748798499928,0.8935,105170.0,105160.0,0.97164497]
["bitfinex-derivatives","BTCF0:USTF0",1748798500226,0.8935,105170.0,105160.0,0.5925505]
["bitfinex-derivatives","BTCF0:USTF0",1748798500432,0.9263,105170.0,105160.0,0.7826414]
["bitfinex-derivatives","BTCF0:USTF0",1748798500633,0.9263,105170.0,105160.0,0.5925505]
["bitfinex-derivatives","BTCF0:USTF0",1748798500832,0.9263,105170.0,105160.0,0.2825505]
["bitfinex-derivatives","BTCF0:USTF0",1748798501132,0.9263,105170.0,105160.0,0.1032233]
["bitfinex-derivatives","BTCF0:USTF0",1748798501320,0.9263,105170.0,105160.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1748798501525,0.9263,105170.0,105160.0,0.2781772]
["bitfinex-derivatives","BTCF0:USTF0",1748798502129,0.9263,105170.0,105160.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1748798502329,0.9263,105170.0,105160.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1748798503232,0.9263,105170.0,105160.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1748798504323,0.9263,105170.0,105160.0,0.0421233]
["bitfinex-derivatives","BTCF0:USTF0",1748798506228,1.36642,105170.0,105160.0,0.0421233]
["bitfinex-derivatives","BTCF0:USTF0",1748798509542,0.3533728,105170.0,105160.0,1.0314686]
["bitfinex-derivatives","BTCF0:USTF0",1748798509829,0.3534928,105170.0,105160.0,1.0314686]
["bitfinex-derivatives","BTCF0:USTF0",1748798510037,0.3534928,105170.0,105160.0,1.0945686]
["bitfinex-derivatives","BTCF0:USTF0",1748798511930,0.4734928,105170.0,105160.0,1.0945686]
["bitfinex-derivatives","BTCF0:USTF0",1748798513138,0.4734928,105170.0,105160.0,0.9152414]
["bitfinex-derivatives","BTCF0:USTF0",1748798513439,0.4734928,105170.0,105160.0,0.91532323]
["bitfinex-derivatives","BTCF0:USTF0",1748798514537,0.4734928,105170.0,105160.0,0.7359142]
["bitfinex-derivatives","BTCF0:USTF0",1748798515732,0.4733728,105170.0,105160.0,0.7359142]
["bitfinex-derivatives","BTCF0:USTF0",1748798516440,0.4734928,105170.0,105160.0,0.7359142]
["bitfinex-derivatives","BTCF0:USTF0",1748798517428,0.4734928,105170.0,105160.0,1.27612323]
["bitfinex-derivatives","BTCF0:USTF0",1748798517625,0.4733728,105170.0,105160.0,1.27612323]
["bitfinex-derivatives","BTCF0:USTF0",1748798517839,0.4734928,105170.0,105160.0,1.27612323]
["bitfinex-derivatives","BTCF0:USTF0",1748798518337,0.5772928,105170.0,105160.0,1.27612323]
["bitfinex-derivatives","BTCF0:USTF0",1748798518838,0.5772928,105170.0,105160.0,1.0967142]
["bitfinex-derivatives","BTCF0:USTF0",1748798519036,0.5772928,105170.0,105160.0,1.27612323]
["bitfinex-derivatives","BTCF0:USTF0",1748798520635,0.5772928,105170.0,105160.0,1.27174993]
["bitfinex-derivatives","BTCF0:USTF0",1748798521643,0.5772928,105170.0,105160.0,1.27612323]
["bitfinex-derivatives","BTCF0:USTF0",1748798522838,0.5772928,105170.0,105160.0,1.56889588]
["bitfinex-derivatives","BTCF0:USTF0",1748798523640,0.4734928,105170.0,105160.0,1.56889588]
["bitfinex-derivatives","BTCF0:USTF0",1748798523948,0.10212,105170.0,105160.0,1.56889588]
["bitfinex-derivatives","BTCF0:USTF0",1748798524243,0.102,105170.0,105160.0,1.98519801]
["bitfinex-derivatives","BTCF0:USTF0",1748798524448,0.10212,105170.0,105160.0,2.1473834]
["bitfinex-derivatives","BTCF0:USTF0",1748798524655,0.10212,105170.0,105160.0,2.05229541]
["bitfinex-derivatives","BTCF0:USTF0",1748798524942,0.10212,105170.0,105160.0,2.09682587]
["bitfinex-derivatives","BTCF0:USTF0",1748798525139,0.2921928,105170.0,105160.0,2.09682587]
["bitfinex-derivatives","BTCF0:USTF0",1748798525336,0.1921928,105170.0,105160.0,2.09682587]
["bitfinex-derivatives","BTCF0:USTF0",1748798525737,0.1921928,105170.0,105160.0,2.09677757]
["bitfinex-derivatives","BTCF0:USTF0",1748798525933,0.1921928,105170.0,105160.0,2.15600711]
["bitfinex-derivatives","BTCF0:USTF0",1748798528646,0.1921928,105170.0,105160.0,2.19228813]
["bitfinex-derivatives","BTCF0:USTF0",1748798529042,0.1921928,105170.0,105160.0,1.71540711]
["bitfinex-derivatives","BTCF0:USTF0",1748798529347,0.1921928,105170.0,105160.0,2.19332813]
["bitfinex-derivatives","BTCF0:USTF0",1748798529537,0.1921928,105170.0,105160.0,2.14489982]
["bitfinex-derivatives","BTCF0:USTF0",1748798530439,0.1921928,105170.0,105160.0,2.15704711]
["bitfinex-derivatives","BTCF0:USTF0",1748798530640,0.00212,105170.0,105160.0,2.15704711]
["bitfinex-derivatives","BTCF0:USTF0",1748798530938,0.1921928,105170.0,105160.0,2.15704711]
["bitfinex-derivatives","BTCF0:USTF0",1748798531537,0.1921928,105170.0,105160.0,2.19327385]
["bitfinex-derivatives","BTCF0:USTF0",1748798532140,0.1921928,105170.0,105160.0,2.19335385]
["bitfinex-derivatives","BTCF0:USTF0",1748798532352,0.1921928,105170.0,105160.0,2.01335385]
["bitfinex-derivatives","BTCF0:USTF0",1748798532645,0.1921928,105170.0,105160.0,1.96492554]
["bitfinex-derivatives","BTCF0:USTF0",1748798532836,0.1921928,105170.0,105160.0,1.52324554]
["bitfinex-derivatives","BTCF0:USTF0",1748798533041,0.1921928,105170.0,105160.0,1.96500554]
["bitfinex-derivatives","BTCF0:USTF0",1748798533236,0.1921928,105170.0,105160.0,1.96493112]
["bitfinex-derivatives","BTCF0:USTF0",1748798534347,0.1921928,105170.0,105160.0,1.91007755]
["bitfinex-derivatives","BTCF0:USTF0",1748798534538,0.1921928,105170.0,105160.0,2.01327763]
["bitfinex-derivatives","BTCF0:USTF0",1748798535046,0.00212,105170.0,105160.0,2.01327763]
["bitfinex-derivatives","BTCF0:USTF0",1748798535250,0.002,105170.0,105160.0,2.01327763]
["bitfinex-derivatives","BTCF0:USTF0",1748798535548,0.00212,105170.0,105160.0,2.01327536]
["bitfinex-derivatives","BTCF0:USTF0",1748798535949,0.1921928,105170.0,105160.0,2.01327536]
["bitfinex-derivatives","BTCF0:USTF0",1748798536138,0.00212,105170.0,105160.0,2.01327536]
["bitfinex-derivatives","BTCF0:USTF0",1748798536339,0.1921928,105170.0,105160.0,2.01327536]
["bitfinex-derivatives","BTCF0:USTF0",1748798536948,0.00212,105170.0,105160.0,2.01327536]
["bitfinex-derivatives","BTCF0:USTF0",1748798537149,0.1921928,105170.0,105160.0,2.01327536]
["bitfinex-derivatives","BTCF0:USTF0",1748798537945,0.1921928,105170.0,105160.0,1.96492647]
["bitfinex-derivatives","BTCF0:USTF0",1748798538153,0.00212,105170.0,105160.0,1.96492647]
["bitfinex-derivatives","BTCF0:USTF0",1748798538347,0.00212,105170.0,105160.0,1.96492834]
["bitfinex-derivatives","BTCF0:USTF0",1748798538955,0.00212,105170.0,105160.0,1.96493081]
["bitfinex-derivatives","BTCF0:USTF0",1748798539156,0.002,105170.0,105160.0,1.96493081]
["bitfinex-derivatives","BTCF0:USTF0",1748798539454,0.00212,105170.0,105160.0,1.96493081]
["bitfinex-derivatives","BTCF0:USTF0",1748798540453,0.00212,105170.0,105160.0,1.92866914]
["bitfinex-derivatives","BTCF0:USTF0",1748798540655,0.00212,105170.0,105160.0,1.97701803]
["bitfinex-derivatives","BTCF0:USTF0",1748798542857,0.00212,105170.0,105160.0,2.07210602]
["bitfinex-derivatives","BTCF0:USTF0",1748798543359,0.00212,105170.0,105160.0,2.07210809]
["bitfinex-derivatives","BTCF0:USTF0",1748798545351,0.00212,105170.0,105160.0,2.10446839]
["bitfinex-derivatives","BTCF0:USTF0",1748798545551,0.00212,105170.0,105160.0,2.068199]
["bitfinex-derivatives","BTCF0:USTF0",1748798547462,0.00212,105170.0,105160.0,2.11654789]
["bitfinex-derivatives","BTCF0:USTF0",1748798548760,0.00212,105170.0,105160.0,2.0214599]
["bitfinex-derivatives","BTCF0:USTF0",1748798549557,0.00212,105170.0,105160.0,1.5796999]
["bitfinex-derivatives","BTCF0:USTF0",1748798549758,0.00212,105170.0,105160.0,2.0200999]
["bitfinex-derivatives","BTCF0:USTF0",1748798550160,0.03462,105170.0,105160.0,2.0200999]
["bitfinex-derivatives","BTCF0:USTF0",1748798551962,0.06742,105170.0,105160.0,2.0200999]
["bitfinex-derivatives","BTCF0:USTF0",1748798552163,0.06742,105170.0,105160.0,2.02023608]
["bitfinex-derivatives","BTCF0:USTF0",1748798552460,0.06742,105170.0,105160.0,2.07948717]
["bitfinex-derivatives","BTCF0:USTF0",1748798553467,0.06742,105170.0,105160.0,1.98663429]
["bitfinex-derivatives","BTCF0:USTF0",1748798554267,0.06742,105170.0,105160.0,2.07495504]
["bitfinex-derivatives","BTCF0:USTF0",1748798555262,0.06742,105170.0,105160.0,2.36298762]
["bitfinex-derivatives","BTCF0:USTF0",1748798555667,0.06742,105170.0,105160.0,2.36262762]
["bitfinex-derivatives","BTCF0:USTF0",1748798556468,0.06742,105170.0,105160.0,2.72350149]
["bitfinex-derivatives","BTCF0:USTF0",1748798557169,0.06742,105170.0,105160.0,2.00190149]
["bitfinex-derivatives","BTCF0:USTF0",1748798557368,0.06742,105170.0,105160.0,2.72350149]
["bitfinex-derivatives","BTCF0:USTF0",1748798558370,0.2574928,105170.0,105160.0,1.78793831]
["bitfinex-derivatives","BTCF0:USTF0",1748798558569,0.2893928,105170.0,105160.0,2.40582184]
["bitfinex-derivatives","BTCF0:USTF0",1748798559264,0.2893928,105170.0,105160.0,2.40586184]
["bitfinex-derivatives","BTCF0:USTF0",1748798559865,0.2893928,105170.0,105160.0,2.40586165]
["bitfinex-derivatives","BTCF0:USTF0",1748798560467,0.2893928,105170.0,105160.0,2.40582165]
["bitfinex-derivatives","BTCF0:USTF0",1748798560867,0.2893928,105170.0,105160.0,2.40582019]
["bitfinex-derivatives","BTCF0:USTF0",1748798561273,0.2893928,105170.0,105160.0,2.40602412]
["bitfinex-derivatives","BTCF0:USTF0",1748798562177,0.2893928,105170.0,105160.0,2.3457419]
["bitfinex-derivatives","BTCF0:USTF0",1748798564379,0.2893928,105170.0,105160.0,2.24192839]
["bitfinex-derivatives","BTCF0:USTF0",1748798564673,0.2893928,105170.0,105160.0,2.22980593]
["bitfinex-derivatives","BTCF0:USTF0",1748798568179,0.2893926,105170.0,105160.0,2.24192839]
["bitfinex-derivatives","BTCF0:USTF0",1748798568383,0.2893926,105170.0,105160.0,2.27452839]
["bitfinex-derivatives","BTCF0:USTF0",1748798569690,0.2893926,105170.0,105160.0,2.27452078]
["bitfinex-derivatives","BTCF0:USTF0",1748798570081,0.2892726,105170.0,105160.0,2.27452078]
["bitfinex-derivatives","BTCF0:USTF0",1748798574482,0.0992,105170.0,105160.0,2.378328]
["bitfinex-derivatives","BTCF0:USTF0",1748798574686,0.09932,105170.0,105160.0,2.442528]
["bitfinex-derivatives","BTCF0:USTF0",1748798575885,0.2893926,105170.0,105160.0,2.442528]
["bitfinex-derivatives","BTCF0:USTF0",1748798578587,0.2893926,105170.0,105160.0,2.44252545]
["bitfinex-derivatives","BTCF0:USTF0",1748798580088,0.2893926,105170.0,105160.0,2.44172545]
["bitfinex-derivatives","BTCF0:USTF0",1748798580787,0.09932,105170.0,105160.0,2.44172545]
["bitfinex-derivatives","BTCF0:USTF0",1748798580993,0.2893926,105170.0,105160.0,2.44172545]
["bitfinex-derivatives","BTCF0:USTF0",1748798581296,0.2893926,105170.0,105160.0,2.62111075]
["bitfinex-derivatives","BTCF0:USTF0",1748798583584,0.09932,105170.0,105160.0,2.62111075]
["bitfinex-derivatives","BTCF0:USTF0",1748798583790,0.06742,105170.0,105160.0,2.62111075]
["bitfinex-derivatives","BTCF0:USTF0",1748798584189,0.06742,105170.0,105160.0,2.68146717]
["bitfinex-derivatives","BTCF0:USTF0",1748798585190,0.2574926,105170.0,105160.0,2.24218717]
["bitfinex-derivatives","BTCF0:USTF0",1748798585394,0.2574926,105170.0,105160.0,2.68146717]
["bitfinex-derivatives","BTCF0:USTF0",1748798585789,0.2574926,105170.0,105160.0,2.68148199]
["bitfinex-derivatives","BTCF0:USTF0",1748798586495,0.2574926,105170.0,105160.0,2.50208459]
["bitfinex-derivatives","BTCF0:USTF0",1748798587996,0.2574926,105170.0,105160.0,2.68148708]
["bitfinex-derivatives","BTCF0:USTF0",1748798590399,0.2574926,105170.0,105160.0,1.8814343]
["bitfinex-derivatives","BTCF0:USTF0",1748798590697,0.2574926,105170.0,105160.0,2.3206743]
["bitfinex-derivatives","BTCF0:USTF0",1748798590898,0.06742,105170.0,105160.0,2.3206743]
["bitfinex-derivatives","BTCF0:USTF0",1748798591398,0.06742,105170.0,105160.0,2.6814743]
["bitfinex-derivatives","BTCF0:USTF0",1748798591601,0.2574926,105170.0,105160.0,2.6814743]
["bitfinex-derivatives","BTCF0:USTF0",1748798591796,0.2574926,105170.0,105160.0,2.32266932]
["bitfinex-derivatives","BTCF0:USTF0",1748798592099,0.2574926,105170.0,105160.0,2.50207181]
["bitfinex-derivatives","BTCF0:USTF0",1748798594103,0.2574926,105170.0,105160.0,2.06283181]
["bitfinex-derivatives","BTCF0:USTF0",1748798594294,0.2574926,105170.0,105160.0,2.50207181]
["bitfinex-derivatives","BTCF0:USTF0",1748798594495,0.2574926,105170.0,105160.0,2.50210619]
["bitfinex-derivatives","BTCF0:USTF0",1748798598400,0.2574926,105170.0,105160.0,2.44706928]
["bitfinex-derivatives","BTCF0:USTF0",1748798598607,0.2574926,105170.0,105160.0,2.50210276]
["bitfinex-derivatives","BTCF0:USTF0",1748798600503,0.2574926,105170.0,105160.0,2.50210242]
["bitfinex-derivatives","BTCF0:USTF0",1748798600913,0.2574926,105170.0,105160.0,2.14130242]
["bitfinex-derivatives","BTCF0:USTF0",1748798602511,0.06742,105170.0,105160.0,2.14130242]
["bitfinex-derivatives","BTCF0:USTF0",1748798602712,0.00212,105170.0,105160.0,2.32070491]
["bitfinex-derivatives","BTCF0:USTF0",1748798603316,0.03412,105170.0,105160.0,2.32070491]
["bitfinex-derivatives","BTCF0:USTF0",1748798603517,0.03412,105170.0,105160.0,2.32070294]
["bitfinex-derivatives","BTCF0:USTF0",1748798604015,0.06502,105170.0,105160.0,2.32070294]
["bitfinex-derivatives","BTCF0:USTF0",1748798605109,0.0649,105170.0,105160.0,2.32070294]
["bitfinex-derivatives","BTCF0:USTF0",1748798606519,0.2549726,105170.0,105160.0,1.52265796]
["bitfinex-derivatives","BTCF0:USTF0",1748798606820,0.2549726,105170.0,105160.0,2.14130045]
["bitfinex-derivatives","BTCF0:USTF0",1748798607319,0.0649,105170.0,105160.0,2.14130045]
["bitfinex-derivatives","BTCF0:USTF0",1748798607816,0.2549726,105170.0,105160.0,2.14130045]
["bitfinex-derivatives","BTCF0:USTF0",1748798608015,0.2549726,105170.0,105160.0,2.14129942]
["bitfinex-derivatives","BTCF0:USTF0",1748798609009,0.2549726,105170.0,105160.0,1.78049942]
["bitfinex-derivatives","BTCF0:USTF0",1748798609210,0.2549726,105170.0,105160.0,2.50209942]
["bitfinex-derivatives","BTCF0:USTF0",1748798609703,0.2858726,105170.0,105160.0,2.50209942]
["bitfinex-derivatives","BTCF0:USTF0",1748798611133,0.2858726,105170.0,105160.0,1.74779693]
["bitfinex-derivatives","BTCF0:USTF0",1748798611316,0.2858726,105170.0,105160.0,2.25733693]
["bitfinex-derivatives","BTCF0:USTF0",1748798611516,0.2858726,105170.0,105160.0,2.43673942]
["bitfinex-derivatives","BTCF0:USTF0",1748798611906,0.2858726,105170.0,105160.0,1.96493942]
["bitfinex-derivatives","BTCF0:USTF0",1748798612111,0.2858726,105170.0,105160.0,2.40413942]
["bitfinex-derivatives","BTCF0:USTF0",1748798613021,0.2858726,105170.0,105160.0,2.22473693]
["bitfinex-derivatives","BTCF0:USTF0",1748798613219,0.2858726,105170.0,105160.0,2.40413942]
["bitfinex-derivatives","BTCF0:USTF0",1748798613822,0.2858726,105170.0,105160.0,1.96493942]
["bitfinex-derivatives","BTCF0:USTF0",1748798614011,0.2858726,105170.0,105160.0,2.40413942]
["bitfinex-derivatives","BTCF0:USTF0",1748798614719,0.2858726,105170.0,105160.0,2.23995635]
["bitfinex-derivatives","BTCF0:USTF0",1748798615822,0.2858726,105170.0,105160.0,2.06055386]
["bitfinex-derivatives","BTCF0:USTF0",1748798616124,0.2858726,105170.0,105160.0,2.23995635]
["bitfinex-derivatives","BTCF0:USTF0",1748798616515,0.2858726,105170.0,105160.0,2.27185635]
["bitfinex-derivatives","BTCF0:USTF0",1748798616716,0.2858726,105170.0,105160.0,2.27186361]
["bitfinex-derivatives","BTCF0:USTF0",1748798617124,0.2858726,105170.0,105160.0,1.91106361]
["bitfinex-derivatives","BTCF0:USTF0",1748798619020,0.2858726,105170.0,105160.0,1.55026361]
["bitfinex-derivatives","BTCF0:USTF0",1748798619229,0.2858726,105170.0,105160.0,1.91106361]
["bitfinex-derivatives","BTCF0:USTF0",1748798620926,0.2858726,105170.0,105160.0,1.91102361]
["bitfinex-derivatives","BTCF0:USTF0",1748798621229,0.2858726,105170.0,105160.0,1.91102285]
["bitfinex-derivatives","BTCF0:USTF0",1748798622130,0.2858726,105170.0,105160.0,1.36862285]
["bitfinex-derivatives","BTCF0:USTF0",1748798622430,0.2858726,105170.0,105160.0,1.91102285]
["bitfinex-derivatives","BTCF0:USTF0",1748798624128,0.2858726,105170.0,105160.0,2.09042534]
["bitfinex-derivatives","BTCF0:USTF0",1748798624318,0.2858726,105170.0,105160.0,2.15392534]
["bitfinex-derivatives","BTCF0:USTF0",1748798624730,0.2858726,105170.0,105160.0,2.3181072]
["bitfinex-derivatives","BTCF0:USTF0",1748798624929,0.2858726,105170.0,105160.0,1.9573072]
["bitfinex-derivatives","BTCF0:USTF0",1748798625130,0.2858726,105170.0,105160.0,2.3181072]
["bitfinex-derivatives","BTCF0:USTF0",1748798625630,0.2858726,105170.0,105160.0,2.31810872]
["bitfinex-derivatives","BTCF0:USTF0",1748798626830,0.2858726,105170.0,105160.0,2.13870623]
["bitfinex-derivatives","BTCF0:USTF0",1748798628434,0.2549726,105170.0,105160.0,2.13870623]
["bitfinex-derivatives","BTCF0:USTF0",1748798629125,0.2549726,105170.0,105160.0,2.31810872]
["bitfinex-derivatives","BTCF0:USTF0",1748798630125,0.2549726,105170.0,105160.0,2.13870623]
["bitfinex-derivatives","BTCF0:USTF0",1748798633328,0.0649,105170.0,105160.0,2.31810872]
["bitfinex-derivatives","BTCF0:USTF0",1748798633738,1.03526375,105210.0,105200.0,0.1900184]
["bitfinex-derivatives","BTCF0:USTF0",1748798633927,1.52008675,105210.0,105200.0,0.36942089]
["bitfinex-derivatives","BTCF0:USTF0",1748798634532,1.32335159,105210.0,105200.0,0.17940249]
["bitfinex-derivatives","BTCF0:USTF0",1748798634727,0.1900184,105200.0,105190.0,1.33336725]
["bitfinex-derivatives","BTCF0:USTF0",1748798634933,0.74992089,105200.0,105190.0,1.33336725]
["bitfinex-derivatives","BTCF0:USTF0",1748798635127,0.81062089,105200.0,105190.0,1.34268749]
["bitfinex-derivatives","BTCF0:USTF0",1748798636334,0.81062089,105200.0,105190.0,0.84506765]
["bitfinex-derivatives","BTCF0:USTF0",1748798636535,0.81062089,105200.0,105190.0,0.85081765]
["bitfinex-derivatives","BTCF0:USTF0",1748798636831,0.91062089,105200.0,105190.0,0.85081765]
["bitfinex-derivatives","BTCF0:USTF0",1748798637430,0.91062089,105200.0,105190.0,0.66078115]
["bitfinex-derivatives","BTCF0:USTF0",1748798637637,0.91062089,105200.0,105190.0,0.85081765]
["bitfinex-derivatives","BTCF0:USTF0",1748798639943,0.91162089,105200.0,105190.0,0.66078115]
["bitfinex-derivatives","BTCF0:USTF0",1748798641242,0.91362089,105200.0,105190.0,0.65978115]
["bitfinex-derivatives","BTCF0:USTF0",1748798641942,0.91362089,105200.0,105190.0,0.62341546]
["bitfinex-derivatives","BTCF0:USTF0",1748798645536,0.91362089,105200.0,105190.0,0.66058876]
["bitfinex-derivatives","BTCF0:USTF0",1748798645943,0.91362089,105200.0,105190.0,0.66050876]
["bitfinex-derivatives","BTCF0:USTF0",1748798646139,0.91362089,105200.0,105190.0,0.85054526]
["bitfinex-derivatives","BTCF0:USTF0",1748798646742,0.7342184,105200.0,105190.0,0.85054526]
["bitfinex-derivatives","BTCF0:USTF0",1748798646934,0.91362089,105200.0,105190.0,0.88194526]
["bitfinex-derivatives","BTCF0:USTF0",1748798647338,0.91362089,105200.0,105190.0,1.27524526]
["bitfinex-derivatives","BTCF0:USTF0",1748798648141,0.88312089,105200.0,105190.0,1.27524526]
["bitfinex-derivatives","BTCF0:USTF0",1748798648932,0.88324089,105200.0,105190.0,1.27524526]
["bitfinex-derivatives","BTCF0:USTF0",1748798650044,0.88324089,105200.0,105190.0,1.56801791]
["bitfinex-derivatives","BTCF0:USTF0",1748798651446,0.91444089,105200.0,105190.0,1.56801791]
["bitfinex-derivatives","BTCF0:USTF0",1748798653947,1.45464338,105200.0,105190.0,0.74103892]
["bitfinex-derivatives","BTCF0:USTF0",1748798654644,1.27524089,105200.0,105190.0,0.92044141]
["bitfinex-derivatives","BTCF0:USTF0",1748798656141,1.27524089,105200.0,105190.0,0.62766876]
["bitfinex-derivatives","BTCF0:USTF0",1748798659649,0.91444089,105200.0,105190.0,0.62766876]
["bitfinex-derivatives","BTCF0:USTF0",1748798659853,1.27524089,105200.0,105190.0,0.65876876]
["bitfinex-derivatives","BTCF0:USTF0",1748798663252,1.27524089,105200.0,105190.0,0.64331671]
["bitfinex-derivatives","BTCF0:USTF0",1748798663451,0.91444089,105200.0,105190.0,0.64331671]
["bitfinex-derivatives","BTCF0:USTF0",1748798663641,0.91444089,105200.0,105190.0,0.64327671]
["bitfinex-derivatives","BTCF0:USTF0",1748798663842,0.91444089,105200.0,105190.0,0.6840157]
["bitfinex-derivatives","BTCF0:USTF0",1748798664755,1.27524089,105200.0,105190.0,0.6840157]
["bitfinex-derivatives","BTCF0:USTF0",1748798665953,1.27524089,105200.0,105190.0,0.6887657]
["bitfinex-derivatives","BTCF0:USTF0",1748798669258,0.7038384,105200.0,105190.0,0.8788022]
["bitfinex-derivatives","BTCF0:USTF0",1748798669461,0.7038384,105200.0,105190.0,0.9422022]
["bitfinex-derivatives","BTCF0:USTF0",1748798670060,0.7037184,105200.0,105190.0,0.9422022]
["bitfinex-derivatives","BTCF0:USTF0",1748798670362,0.7038384,105200.0,105190.0,0.9422022]
["bitfinex-derivatives","BTCF0:USTF0",1748798671564,0.88324089,105200.0,105190.0,0.9422022]
["bitfinex-derivatives","BTCF0:USTF0",1748798672963,0.7038384,105200.0,105190.0,0.9422022]
["bitfinex-derivatives","BTCF0:USTF0",1748798673766,0.88324089,105200.0,105190.0,1.23497485]
["bitfinex-derivatives","BTCF0:USTF0",1748798678777,0.88324089,105200.0,105190.0,1.04493835]
["bitfinex-derivatives","BTCF0:USTF0",1748798679674,0.88324089,105200.0,105190.0,1.23497485]
["bitfinex-derivatives","BTCF0:USTF0",1748798680673,0.88324089,105200.0,105190.0,0.60597835]
["bitfinex-derivatives","BTCF0:USTF0",1748798680978,0.91384089,105200.0,105190.0,1.00849266]
["bitfinex-derivatives","BTCF0:USTF0",1748798685580,0.91384089,105200.0,105190.0,0.56961266]
["bitfinex-derivatives","BTCF0:USTF0",1748798685780,1.27464089,105200.0,105190.0,0.91395266]
["bitfinex-derivatives","BTCF0:USTF0",1748798686079,1.45404338,105200.0,105190.0,0.74073595]
["bitfinex-derivatives","BTCF0:USTF0",1748798690778,1.45404338,105200.0,105190.0,0.30189595]
["bitfinex-derivatives","BTCF0:USTF0",1748798690983,1.45404338,105200.0,105190.0,0.74069595]
["bitfinex-derivatives","BTCF0:USTF0",1748798691284,1.45404338,105200.0,105190.0,0.30189595]
["bitfinex-derivatives","BTCF0:USTF0",1748798691491,1.45404338,105200.0,105190.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748798700083,1.45392338,105200.0,105190.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748798704692,1.45392338,105200.0,105190.0,0.00419886]
["bitfinex-derivatives","BTCF0:USTF0",1748798705494,1.45392338,105200.0,105190.0,0.00857216]
["bitfinex-derivatives","BTCF0:USTF0",1748798706991,1.45392338,105200.0,105190.0,0.03927216]
["bitfinex-derivatives","BTCF0:USTF0",1748798707894,1.27452089,105200.0,105190.0,0.21867465]
["bitfinex-derivatives","BTCF0:USTF0",1748798709396,1.45392338,105200.0,105190.0,0.03927216]
["bitfinex-derivatives","BTCF0:USTF0",1748798711597,1.27452089,105200.0,105190.0,0.03927216]
["bitfinex-derivatives","BTCF0:USTF0",1748798713994,1.27452089,105200.0,105190.0,0.21867465]
["bitfinex-derivatives","BTCF0:USTF0",1748798714400,1.27452089,105200.0,105190.0,0.03927216]
["bitfinex-derivatives","BTCF0:USTF0",1748798714604,1.27452089,105200.0,105190.0,0.21867465]
["bitfinex-derivatives","BTCF0:USTF0",1748798715296,1.45392338,105200.0,105190.0,0.03927216]
["bitfinex-derivatives","BTCF0:USTF0",1748798717497,1.27452089,105200.0,105190.0,0.03927216]
["bitfinex-derivatives","BTCF0:USTF0",1748798718194,0.91372089,105200.0,105190.0,0.22930866]
["bitfinex-derivatives","BTCF0:USTF0",1748798718401,1.27452089,105200.0,105190.0,0.29310866]
["bitfinex-derivatives","BTCF0:USTF0",1748798718799,1.27464089,105200.0,105190.0,0.29310866]
["bitfinex-derivatives","BTCF0:USTF0",1748798720205,0.91384089,105200.0,105190.0,0.29310866]
["bitfinex-derivatives","BTCF0:USTF0",1748798720400,1.27464089,105200.0,105190.0,0.47251115]
["bitfinex-derivatives","BTCF0:USTF0",1748798720593,0.91384089,105200.0,105190.0,0.47251115]
["bitfinex-derivatives","BTCF0:USTF0",1748798720797,1.27464089,105200.0,105190.0,0.47251115]
["bitfinex-derivatives","BTCF0:USTF0",1748798724409,1.27464089,105200.0,105190.0,0.28247465]
["bitfinex-derivatives","BTCF0:USTF0",1748798730304,1.27464089,105200.0,105190.0,0.10307216]
["bitfinex-derivatives","BTCF0:USTF0",1748798734430,1.27464089,105200.0,105190.0,0.06987216]
["bitfinex-derivatives","BTCF0:USTF0",1748798736221,1.45404338,105200.0,105190.0,0.06987216]
["bitfinex-derivatives","BTCF0:USTF0",1748798741723,1.45404338,105200.0,105190.0,0.03927216]
["bitfinex-derivatives","BTCF0:USTF0",1748798742119,1.45404338,105200.0,105190.0,0.00857216]
["bitfinex-derivatives","BTCF0:USTF0",1748798746328,1.81484338,105200.0,105190.0,0.00857216]
["bitfinex-derivatives","BTCF0:USTF0",1748798747622,1.81684338,105200.0,105190.0,0.00857216]
["bitfinex-derivatives","BTCF0:USTF0",1748798748129,1.81484338,105200.0,105190.0,0.00857216]
["bitfinex-derivatives","BTCF0:USTF0",1748798748429,1.81684338,105200.0,105190.0,0.00957216]
["bitfinex-derivatives","BTCF0:USTF0",1748798750134,1.81672338,105200.0,105190.0,0.00957216]
["bitfinex-derivatives","BTCF0:USTF0",1748798751433,1.81672338,105200.0,105190.0,0.0046517]
["bitfinex-derivatives","BTCF0:USTF0",1748798752240,1.4579184,105200.0,105190.0,0.0046517]
["bitfinex-derivatives","BTCF0:USTF0",1748798752450,1.81672338,105200.0,105190.0,0.0046517]
["bitfinex-derivatives","BTCF0:USTF0",1748798753846,1.81672338,105200.0,105190.0,0.0094017]
["bitfinex-derivatives","BTCF0:USTF0",1748798754539,2.11357854,105200.0,105190.0,0.0094017]
["bitfinex-derivatives","BTCF0:USTF0",1748798760145,1.81672338,105200.0,105190.0,0.0094017]
["bitfinex-derivatives","BTCF0:USTF0",1748798760750,2.11357854,105200.0,105190.0,0.0094017]
["bitfinex-derivatives","BTCF0:USTF0",1748798761549,2.11357854,105200.0,105190.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1748798762947,1.81672338,105200.0,105190.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1748798764245,1.39197854,105200.0,105190.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1748798764450,2.11357854,105200.0,105190.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1748798765147,1.81672338,105200.0,105190.0,0.00461525]
["bitfinex-derivatives","BTCF0:USTF0",1748798768363,1.81672338,105200.0,105190.0,0.00898855]
["bitfinex-derivatives","BTCF0:USTF0",1748798771458,1.81672338,105200.0,105190.0,0.00443703]
["bitfinex-derivatives","BTCF0:USTF0",1748798774263,1.81672338,105200.0,105190.0,6.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748798775358,1.81672338,105200.0,105190.0,0.00443703]
["bitfinex-derivatives","BTCF0:USTF0",1748798775858,1.81672338,105200.0,105190.0,0.03623703]
["bitfinex-derivatives","BTCF0:USTF0",1748798777660,2.25504338,105200.0,105190.0,0.03623703]
["bitfinex-derivatives","BTCF0:USTF0",1748798779057,2.35788338,105200.0,105190.0,0.03623703]
["bitfinex-derivatives","BTCF0:USTF0",1748798781556,2.35788338,105200.0,105190.0,0.02078284]
["bitfinex-derivatives","BTCF0:USTF0",1748798782361,2.35788338,105200.0,105190.0,0.02515614]
["bitfinex-derivatives","BTCF0:USTF0",1748798783967,2.35788338,105200.0,105190.0,0.02990614]
["bitfinex-derivatives","BTCF0:USTF0",1748798784470,2.35788338,105200.0,105190.0,0.02553284]
["bitfinex-derivatives","BTCF0:USTF0",1748798784954,2.35780338,105200.0,105190.0,0.02553284]
["bitfinex-derivatives","BTCF0:USTF0",1748798785551,2.35780338,105200.0,105190.0,0.02990614]
["bitfinex-derivatives","BTCF0:USTF0",1748798789470,2.35780338,105200.0,105190.0,0.02553284]
["bitfinex-derivatives","BTCF0:USTF0",1748798790268,1.63620338,105200.0,105190.0,0.02553284]
["bitfinex-derivatives","BTCF0:USTF0",1748798790464,2.35780338,105200.0,105190.0,0.02990614]
["bitfinex-derivatives","BTCF0:USTF0",1748798791565,2.35780338,105200.0,105190.0,0.02553284]
["bitfinex-derivatives","BTCF0:USTF0",1748798792573,2.35780338,105200.0,105190.0,0.02990614]
["bitfinex-derivatives","BTCF0:USTF0",1748798793767,2.35780338,105200.0,105190.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748798807168,2.35760338,105200.0,105190.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748798807374,2.35760338,105200.0,105190.0,0.00434803]
["bitfinex-derivatives","BTCF0:USTF0",1748798808782,2.35760338,105200.0,105190.0,0.03634803]
["bitfinex-derivatives","BTCF0:USTF0",1748798809583,2.65445854,105200.0,105190.0,0.03634803]
["bitfinex-derivatives","BTCF0:USTF0",1748798809783,2.65445854,105200.0,105190.0,0.06654803]
["bitfinex-derivatives","BTCF0:USTF0",1748798813191,2.35760338,105200.0,105190.0,0.06654803]
["bitfinex-derivatives","BTCF0:USTF0",1748798815281,2.65445854,105200.0,105190.0,0.06654803]
["bitfinex-derivatives","BTCF0:USTF0",1748798816888,2.65445854,105200.0,105190.0,0.07129803]
["bitfinex-derivatives","BTCF0:USTF0",1748798817389,2.35760338,105200.0,105190.0,0.05584394]
["bitfinex-derivatives","BTCF0:USTF0",1748798818084,2.35760338,105200.0,105190.0,0.06021724]
["bitfinex-derivatives","BTCF0:USTF0",1748798818891,2.35760338,105200.0,105190.0,0.0393233]
["bitfinex-derivatives","BTCF0:USTF0",1748798824897,1.63600338,105200.0,105190.0,0.0393233]
["bitfinex-derivatives","BTCF0:USTF0",1748798825098,2.35760338,105200.0,105190.0,0.0393233]
["bitfinex-derivatives","BTCF0:USTF0",1748798825992,1.63600338,105200.0,105190.0,0.0393233]
["bitfinex-derivatives","BTCF0:USTF0",1748798826197,2.35760338,105200.0,105190.0,0.0393233]
["bitfinex-derivatives","BTCF0:USTF0",1748798828099,2.65445854,105200.0,105190.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748798828597,2.35760338,105200.0,105190.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748798829299,2.65445854,105200.0,105190.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748798834494,1.93285854,105200.0,105190.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748798834697,2.65445854,105200.0,105190.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748798835602,2.35760338,105200.0,105190.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748798845316,2.35760338,105200.0,105190.0,0.0046236]
["bitfinex-derivatives","BTCF0:USTF0",1748798845505,2.65445854,105200.0,105190.0,0.0046236]
["bitfinex-derivatives","BTCF0:USTF0",1748798847107,2.65381854,105200.0,105190.0,0.0046236]
["bitfinex-derivatives","BTCF0:USTF0",1748798849717,2.11357854,105200.0,105190.0,0.0046236]
["bitfinex-derivatives","BTCF0:USTF0",1748798849917,2.65377854,105200.0,105190.0,0.0046236]
["bitfinex-derivatives","BTCF0:USTF0",1748798850607,2.29497356,105200.0,105190.0,0.0046236]
["bitfinex-derivatives","BTCF0:USTF0",1748798850800,2.65377854,105200.0,105190.0,0.0356236]
["bitfinex-derivatives","BTCF0:USTF0",1748798851231,2.65377854,105200.0,105190.0,0.0046236]
["bitfinex-derivatives","BTCF0:USTF0",1748798854016,2.35692338,105200.0,105190.0,0.0046236]
["bitfinex-derivatives","BTCF0:USTF0",1748798856108,1.63532338,105200.0,105190.0,0.0046236]
["bitfinex-derivatives","BTCF0:USTF0",1748798856321,2.35692338,105200.0,105190.0,0.0046236]
["bitfinex-derivatives","BTCF0:USTF0",1748798859813,2.35692338,105200.0,105190.0,0.00215391]
["bitfinex-derivatives","BTCF0:USTF0",1748798860211,2.65377854,105200.0,105190.0,0.00215391]
["bitfinex-derivatives","BTCF0:USTF0",1748798869128,2.21613854,105200.0,105190.0,0.00215391]
["bitfinex-derivatives","BTCF0:USTF0",1748798869811,2.21613854,105200.0,105190.0,0.00101378]
["bitfinex-derivatives","BTCF0:USTF0",1748798871227,2.39554103,105200.0,105190.0,0.00101378]
["bitfinex-derivatives","BTCF0:USTF0",1748798871623,0.1900365,105190.0,105180.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1748798871819,1.15413899,105190.0,105180.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1748798872628,1.15513899,105190.0,105180.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1748798873429,1.25613899,105190.0,105180.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1748798873631,1.25613899,105190.0,105180.0,0.0990733]
["bitfinex-derivatives","BTCF0:USTF0",1748798874722,1.25613899,105190.0,105180.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1748798876732,1.25613899,105190.0,105180.0,0.0990733]
["bitfinex-derivatives","BTCF0:USTF0",1748798877031,0.89533899,105190.0,105180.0,0.0990733]
["bitfinex-derivatives","BTCF0:USTF0",1748798877239,1.25613899,105190.0,105180.0,0.0990733]
["bitfinex-derivatives","BTCF0:USTF0",1748798877739,1.25613899,105190.0,105180.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1748798878033,0.89533899,105190.0,105180.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1748798878332,1.25613899,105190.0,105180.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1748798880633,0.1900545,105180.0,105170.0,0.53334]
["bitfinex-derivatives","BTCF0:USTF0",1748798880938,1.18605699,105180.0,105170.0,0.53334]
["bitfinex-derivatives","BTCF0:USTF0",1748798881727,1.28605699,105180.0,105170.0,0.53434]
["bitfinex-derivatives","BTCF0:USTF0",1748798885140,1.1066545,105180.0,105170.0,0.53434]
["bitfinex-derivatives","BTCF0:USTF0",1748798885334,1.28605699,105180.0,105170.0,0.53434]
["bitfinex-derivatives","BTCF0:USTF0",1748798886335,1.28605699,105180.0,105170.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1748798886642,1.28605699,105180.0,105170.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1748798890237,0.92525699,105180.0,105170.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1748798890437,1.28605699,105180.0,105170.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1748798891042,1.28605699,105180.0,105170.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1748798891339,1.28605699,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748798891741,1.28605699,105180.0,105170.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1748798891942,1.28605699,105180.0,105170.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748798893040,1.28605699,105180.0,105170.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1748798894438,1.28605699,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748798895244,1.28605699,105180.0,105170.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748798895431,1.28605699,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748798896434,1.28605699,105180.0,105170.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748798904242,1.28605699,105180.0,105170.0,0.0053733]
["bitfinex-derivatives","BTCF0:USTF0",1748798905147,1.28605699,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748798906146,1.28605699,105180.0,105170.0,0.0053733]
["bitfinex-derivatives","BTCF0:USTF0",1748798907145,1.28605699,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748798908147,1.28605699,105180.0,105170.0,0.0053733]
["bitfinex-derivatives","BTCF0:USTF0",1748798910249,1.28605699,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748798911148,0.92525699,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748798911449,1.28605699,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748798912556,1.46545948,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748798913146,1.46545948,105180.0,105170.0,0.00050154]
["bitfinex-derivatives","BTCF0:USTF0",1748798913345,1.90265948,105180.0,105170.0,0.00050154]
["bitfinex-derivatives","BTCF0:USTF0",1748798913655,1.46545948,105180.0,105170.0,0.00050154]
["bitfinex-derivatives","BTCF0:USTF0",1748798913857,1.28605699,105180.0,105170.0,0.00050154]
["bitfinex-derivatives","BTCF0:USTF0",1748798915153,1.4934245,105180.0,105170.0,0.00050154]
["bitfinex-derivatives","BTCF0:USTF0",1748798915346,1.4934245,105180.0,105170.0,0.00487484]
["bitfinex-derivatives","BTCF0:USTF0",1748798916553,1.67282699,105180.0,105170.0,0.00487484]
["bitfinex-derivatives","BTCF0:USTF0",1748798917050,1.31202699,105180.0,105170.0,0.00487484]
["bitfinex-derivatives","BTCF0:USTF0",1748798917349,1.46545948,105180.0,105170.0,0.00487484]
["bitfinex-derivatives","BTCF0:USTF0",1748798920261,1.82625948,105180.0,105170.0,0.00487484]
["bitfinex-derivatives","BTCF0:USTF0",1748798922357,2.03362699,105180.0,105170.0,0.00487484]
["bitfinex-derivatives","BTCF0:USTF0",1748798923054,2.03362699,105180.0,105170.0,0.00962484]
["bitfinex-derivatives","BTCF0:USTF0",1748798928456,2.03362699,105180.0,105170.0,0.00525154]
["bitfinex-derivatives","BTCF0:USTF0",1748798929464,2.03362699,105180.0,105170.0,0.00962484]
["bitfinex-derivatives","BTCF0:USTF0",1748798933565,2.03362699,105180.0,105170.0,0.00525154]
["bitfinex-derivatives","BTCF0:USTF0",1748798934457,1.82625948,105180.0,105170.0,0.00525154]
["bitfinex-derivatives","BTCF0:USTF0",1748798934856,2.12271352,105180.0,105170.0,0.00525154]
["bitfinex-derivatives","BTCF0:USTF0",1748798935257,2.12271352,105180.0,105170.0,0.00265075]
["bitfinex-derivatives","BTCF0:USTF0",1748798939769,2.55971352,105180.0,105170.0,0.00265075]
["bitfinex-derivatives","BTCF0:USTF0",1748798939969,2.12271352,105180.0,105170.0,0.00265075]
["bitfinex-derivatives","BTCF0:USTF0",1748798940673,2.12271352,105180.0,105170.0,0.00702405]
["bitfinex-derivatives","BTCF0:USTF0",1748798944457,1.82625948,105180.0,105170.0,0.00702405]
["bitfinex-derivatives","BTCF0:USTF0",1748798945270,1.82625948,105180.0,105170.0,0.00355548]
["bitfinex-derivatives","BTCF0:USTF0",1748798946664,2.12271352,105180.0,105170.0,0.00355548]
["bitfinex-derivatives","BTCF0:USTF0",1748798947372,1.76390854,105180.0,105170.0,0.00355548]
["bitfinex-derivatives","BTCF0:USTF0",1748798947559,1.94331103,105180.0,105170.0,0.00355548]
["bitfinex-derivatives","BTCF0:USTF0",1748798948573,2.12271352,105180.0,105170.0,0.00355548]
["bitfinex-derivatives","BTCF0:USTF0",1748798948868,1.82625948,105180.0,105170.0,0.00355548]
["bitfinex-derivatives","BTCF0:USTF0",1748798949071,1.64685699,105180.0,105170.0,0.00355548]
["bitfinex-derivatives","BTCF0:USTF0",1748798950068,1.64685699,105180.0,105170.0,0.03425548]
["bitfinex-derivatives","BTCF0:USTF0",1748798951271,1.74889699,105180.0,105170.0,0.03425548]
["bitfinex-derivatives","BTCF0:USTF0",1748798955370,1.74889699,105180.0,105170.0,0.01879884]
["bitfinex-derivatives","BTCF0:USTF0",1748798955975,1.74889699,105180.0,105170.0,0.02317214]
["bitfinex-derivatives","BTCF0:USTF0",1748798959378,2.04535103,105180.0,105170.0,0.02317214]
["bitfinex-derivatives","BTCF0:USTF0",1748798961482,1.95638013,105180.0,105170.0,0.02317214]
["bitfinex-derivatives","BTCF0:USTF0",1748798962077,1.95638013,105180.0,105170.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748798962277,1.95638013,105180.0,105170.0,0.0375733]
["bitfinex-derivatives","BTCF0:USTF0",1748798962786,1.95650013,105180.0,105170.0,0.0375733]
["bitfinex-derivatives","BTCF0:USTF0",1748798963676,1.95650013,105180.0,105170.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748798970882,1.85446013,105180.0,105170.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748798971188,1.85446013,105180.0,105170.0,0.0988733]
["bitfinex-derivatives","BTCF0:USTF0",1748798971587,1.64697699,105180.0,105170.0,0.0988733]
["bitfinex-derivatives","BTCF0:USTF0",1748798971788,1.85447907,105180.0,105170.0,0.0988733]
["bitfinex-derivatives","BTCF0:USTF0",1748798972476,1.64697699,105180.0,105170.0,0.0988733]
["bitfinex-derivatives","BTCF0:USTF0",1748798973789,1.85447972,105180.0,105170.0,0.0988733]
["bitfinex-derivatives","BTCF0:USTF0",1748798974186,1.85447972,105180.0,105170.0,0.08779023]
["bitfinex-derivatives","BTCF0:USTF0",1748798974393,1.64697699,105180.0,105170.0,0.08779023]
["bitfinex-derivatives","BTCF0:USTF0",1748798974783,1.94343103,105180.0,105170.0,0.08779023]
["bitfinex-derivatives","BTCF0:USTF0",1748798977398,1.94343103,105180.0,105170.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748798977689,1.85449324,105180.0,105170.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748798981106,1.13289324,105180.0,105170.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748798981295,1.49369324,105180.0,105170.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748798984603,1.28617699,105180.0,105170.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748798987008,0.92537699,105180.0,105170.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748798987208,1.28617699,105180.0,105170.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748798987507,1.58263103,105180.0,105170.0,0.00215927]
["bitfinex-derivatives","BTCF0:USTF0",1748798991703,1.40322854,105180.0,105170.0,0.00215927]
["bitfinex-derivatives","BTCF0:USTF0",1748798991902,1.24993092,105180.0,105170.0,0.37163446]
["bitfinex-derivatives","BTCF0:USTF0",1748798992110,1.24993092,105180.0,105170.0,0.46613446]
["bitfinex-derivatives","BTCF0:USTF0",1748798992111,1.79001341,105180.0,105170.0,0.46613446]
["bitfinex-derivatives","BTCF0:USTF0",1748798992411,1.40322854,105180.0,105170.0,0.46613446]
["bitfinex-derivatives","BTCF0:USTF0",1748798992608,1.58263103,105180.0,105170.0,0.46613446]
["bitfinex-derivatives","BTCF0:USTF0",1748798993013,1.40322854,105180.0,105170.0,0.46613446]
["bitfinex-derivatives","BTCF0:USTF0",1748798993208,1.37042854,105180.0,105170.0,0.46613446]
["bitfinex-derivatives","BTCF0:USTF0",1748798993411,1.00962854,105180.0,105170.0,1.20646446]
["bitfinex-derivatives","BTCF0:USTF0",1748798993614,0.94650854,105180.0,105170.0,1.20646446]
["bitfinex-derivatives","BTCF0:USTF0",1748798993813,0.94650854,105180.0,105170.0,1.77422446]
["bitfinex-derivatives","BTCF0:USTF0",1748798994017,1.15409501,105180.0,105170.0,1.77422446]
["bitfinex-derivatives","BTCF0:USTF0",1748798994313,0.6501745,105180.0,105170.0,1.77422446]
["bitfinex-derivatives","BTCF0:USTF0",1748798994505,0.4101745,105180.0,105170.0,1.77206519]
["bitfinex-derivatives","BTCF0:USTF0",1748798994706,0.4101745,105180.0,105170.0,1.97206519]
["bitfinex-derivatives","BTCF0:USTF0",1748798995514,0.4101745,105180.0,105170.0,1.76643849]
["bitfinex-derivatives","BTCF0:USTF0",1748798998506,0.4101745,105180.0,105170.0,1.67135849]
["bitfinex-derivatives","BTCF0:USTF0",1748799000719,0.4433745,105180.0,105170.0,1.67135849]
["bitfinex-derivatives","BTCF0:USTF0",1748799000918,0.4759745,105180.0,105170.0,1.67135849]
["bitfinex-derivatives","BTCF0:USTF0",1748799002011,0.65537699,105180.0,105170.0,1.67135849]
["bitfinex-derivatives","BTCF0:USTF0",1748799003018,0.4759745,105180.0,105170.0,1.67135849]
["bitfinex-derivatives","BTCF0:USTF0",1748799009815,0.3559745,105180.0,105170.0,1.67135849]
["bitfinex-derivatives","BTCF0:USTF0",1748799010817,0.3878745,105180.0,105170.0,1.67135849]
["bitfinex-derivatives","BTCF0:USTF0",1748799014223,0.56727699,105180.0,105170.0,1.491556]
["bitfinex-derivatives","BTCF0:USTF0",1748799014424,0.56727699,105180.0,105170.0,1.67095849]
["bitfinex-derivatives","BTCF0:USTF0",1748799014622,0.56727699,105180.0,105170.0,1.13299849]
["bitfinex-derivatives","BTCF0:USTF0",1748799014827,0.56727699,105180.0,105170.0,1.57645849]
["bitfinex-derivatives","BTCF0:USTF0",1748799015717,0.56727699,105180.0,105170.0,1.57208519]
["bitfinex-derivatives","BTCF0:USTF0",1748799015916,0.56727699,105180.0,105170.0,1.3926827]
["bitfinex-derivatives","BTCF0:USTF0",1748799016118,0.56727699,105180.0,105170.0,1.10956519]
["bitfinex-derivatives","BTCF0:USTF0",1748799017224,0.56727699,105180.0,105170.0,0.67332519]
["bitfinex-derivatives","BTCF0:USTF0",1748799017425,0.56727699,105180.0,105170.0,1.21124519]
["bitfinex-derivatives","BTCF0:USTF0",1748799018720,0.56727699,105180.0,105170.0,1.21561849]
["bitfinex-derivatives","BTCF0:USTF0",1748799021017,0.3878745,105180.0,105170.0,1.21561849]
["bitfinex-derivatives","BTCF0:USTF0",1748799021321,0.3878745,105180.0,105170.0,1.31121849]
["bitfinex-derivatives","BTCF0:USTF0",1748799025231,0.3877545,105180.0,105170.0,1.31121849]
["bitfinex-derivatives","BTCF0:USTF0",1748799026127,0.56715699,105180.0,105170.0,1.31121849]
["bitfinex-derivatives","BTCF0:USTF0",1748799026926,0.56715699,105180.0,105170.0,1.131816]
["bitfinex-derivatives","BTCF0:USTF0",1748799027132,0.56715699,105180.0,105170.0,1.31113849]
["bitfinex-derivatives","BTCF0:USTF0",1748799029133,0.3877545,105180.0,105170.0,1.31113849]
["bitfinex-derivatives","BTCF0:USTF0",1748799038223,0.3877545,105180.0,105170.0,1.366446]
["bitfinex-derivatives","BTCF0:USTF0",1748799038430,0.3877545,105180.0,105170.0,1.727246]
["bitfinex-derivatives","BTCF0:USTF0",1748799038731,0.3877545,105180.0,105170.0,1.18704351]
["bitfinex-derivatives","BTCF0:USTF0",1748799038934,0.3877545,105180.0,105170.0,1.366446]
["bitfinex-derivatives","BTCF0:USTF0",1748799042543,0.3877545,105180.0,105170.0,1.31113849]
["bitfinex-derivatives","BTCF0:USTF0",1748799042741,0.3877545,105180.0,105170.0,1.36645051]
["bitfinex-derivatives","BTCF0:USTF0",1748799043533,0.3877545,105180.0,105170.0,1.18704802]
["bitfinex-derivatives","BTCF0:USTF0",1748799043733,0.3877545,105180.0,105170.0,1.36645051]
["bitfinex-derivatives","BTCF0:USTF0",1748799045140,0.3877545,105180.0,105170.0,1.31113849]
["bitfinex-derivatives","BTCF0:USTF0",1748799048432,0.3877545,105180.0,105170.0,1.31101849]
["bitfinex-derivatives","BTCF0:USTF0",1748799048934,0.3877545,105180.0,105170.0,1.131616]
["bitfinex-derivatives","BTCF0:USTF0",1748799049134,0.3877545,105180.0,105170.0,1.31101849]
["bitfinex-derivatives","BTCF0:USTF0",1748799049336,0.3877545,105180.0,105170.0,1.36633251]
["bitfinex-derivatives","BTCF0:USTF0",1748799049537,0.3877545,105180.0,105170.0,1.37633251]
["bitfinex-derivatives","BTCF0:USTF0",1748799052547,0.3877545,105180.0,105170.0,1.19693002]
["bitfinex-derivatives","BTCF0:USTF0",1748799052850,0.3877545,105180.0,105170.0,1.37633251]
["bitfinex-derivatives","BTCF0:USTF0",1748799053147,0.3877545,105180.0,105170.0,1.32101849]
["bitfinex-derivatives","BTCF0:USTF0",1748799053943,0.3877545,105180.0,105170.0,1.141616]
["bitfinex-derivatives","BTCF0:USTF0",1748799054142,0.3877545,105180.0,105170.0,1.32101849]
["bitfinex-derivatives","BTCF0:USTF0",1748799055443,0.3877545,105180.0,105170.0,1.35739336]
["bitfinex-derivatives","BTCF0:USTF0",1748799055951,0.3877545,105180.0,105170.0,1.32101849]
["bitfinex-derivatives","BTCF0:USTF0",1748799059050,0.3877545,105180.0,105170.0,1.31101849]
["bitfinex-derivatives","BTCF0:USTF0",1748799060647,0.3877545,105180.0,105170.0,0.77329849]
["bitfinex-derivatives","BTCF0:USTF0",1748799060848,0.56715699,105180.0,105170.0,0.3082233]
["bitfinex-derivatives","BTCF0:USTF0",1748799061047,0.56715699,105180.0,105170.0,1.11361849]
["bitfinex-derivatives","BTCF0:USTF0",1748799061248,0.56715699,105180.0,105170.0,0.92354579]
["bitfinex-derivatives","BTCF0:USTF0",1748799062446,0.56715699,105180.0,105170.0,0.91917249]
["bitfinex-derivatives","BTCF0:USTF0",1748799063453,0.56715699,105180.0,105170.0,0.48762579]
["bitfinex-derivatives","BTCF0:USTF0",1748799063652,0.56715699,105180.0,105170.0,0.92350579]
["bitfinex-derivatives","BTCF0:USTF0",1748799064455,0.56715699,105180.0,105170.0,0.62440579]
["bitfinex-derivatives","BTCF0:USTF0",1748799065447,0.56715699,105180.0,105170.0,0.81447849]
["bitfinex-derivatives","BTCF0:USTF0",1748799065954,0.56715699,105180.0,105170.0,0.62440579]
["bitfinex-derivatives","BTCF0:USTF0",1748799069060,0.56715699,105180.0,105170.0,0.18852579]
["bitfinex-derivatives","BTCF0:USTF0",1748799069262,0.56715699,105180.0,105170.0,0.62440579]
["bitfinex-derivatives","BTCF0:USTF0",1748799069860,0.56715699,105180.0,105170.0,0.81447849]
["bitfinex-derivatives","BTCF0:USTF0",1748799073663,0.56715699,105180.0,105170.0,0.81010519]
["bitfinex-derivatives","BTCF0:USTF0",1748799074658,0.56715699,105180.0,105170.0,0.81447849]
["bitfinex-derivatives","BTCF0:USTF0",1748799075563,0.56715699,105180.0,105170.0,0.81010519]
["bitfinex-derivatives","BTCF0:USTF0",1748799076762,0.56715699,105180.0,105170.0,0.81447849]
["bitfinex-derivatives","BTCF0:USTF0",1748799080562,0.56715699,105180.0,105170.0,0.84547849]
["bitfinex-derivatives","BTCF0:USTF0",1748799081163,0.56715699,105180.0,105170.0,0.90847849]
["bitfinex-derivatives","BTCF0:USTF0",1748799082960,0.56715699,105180.0,105170.0,0.90372849]
["bitfinex-derivatives","BTCF0:USTF0",1748799084568,0.56715699,105180.0,105170.0,0.90847849]
["bitfinex-derivatives","BTCF0:USTF0",1748799085556,0.56715699,105180.0,105170.0,0.729076]
["bitfinex-derivatives","BTCF0:USTF0",1748799085762,0.56715699,105180.0,105170.0,0.90847849]
["bitfinex-derivatives","BTCF0:USTF0",1748799094081,0.3877545,105180.0,105170.0,0.90847849]
["bitfinex-derivatives","BTCF0:USTF0",1748799094270,0.56715699,105180.0,105170.0,0.90847849]
["bitfinex-derivatives","BTCF0:USTF0",1748799095190,0.56715699,105180.0,105170.0,0.90827849]
["bitfinex-derivatives","BTCF0:USTF0",1748799098897,0.3877545,105180.0,105170.0,0.90827849]
["bitfinex-derivatives","BTCF0:USTF0",1748799100301,0.3877545,105180.0,105170.0,1.74758098]
["bitfinex-derivatives","BTCF0:USTF0",1748799100601,0.1,105180.0,105170.0,1.74758098]
["bitfinex-derivatives","BTCF0:USTF0",1748799100806,0.10012,105180.0,105170.0,2.06925512]
["bitfinex-derivatives","BTCF0:USTF0",1748799101100,0.1901747,105180.0,105170.0,2.06925512]
["bitfinex-derivatives","BTCF0:USTF0",1748799101300,0.4313866,105190.0,105180.0,0.1900547]
["bitfinex-derivatives","BTCF0:USTF0",1748799101506,0.3987866,105190.0,105180.0,0.64455968]
["bitfinex-derivatives","BTCF0:USTF0",1748799102407,0.4987866,105190.0,105180.0,0.64455968]
["bitfinex-derivatives","BTCF0:USTF0",1748799102799,0.4997866,105190.0,105180.0,0.64455968]
["bitfinex-derivatives","BTCF0:USTF0",1748799103196,0.5007866,105190.0,105180.0,1.00535968]
["bitfinex-derivatives","BTCF0:USTF0",1748799103900,0.4997866,105190.0,105180.0,1.00635968]
["bitfinex-derivatives","BTCF0:USTF0",1748799104106,0.2911698,105190.0,105180.0,1.00635968]
["bitfinex-derivatives","BTCF0:USTF0",1748799104302,0.2901698,105190.0,105180.0,1.00635968]
["bitfinex-derivatives","BTCF0:USTF0",1748799104905,0.10012,105190.0,105180.0,1.10771968]
["bitfinex-derivatives","BTCF0:USTF0",1748799105110,0.1,105190.0,105180.0,1.62712217]
["bitfinex-derivatives","BTCF0:USTF0",1748799105302,0.2900366,105190.0,105180.0,1.62712217]
["bitfinex-derivatives","BTCF0:USTF0",1748799105503,0.2901566,105190.0,105180.0,1.44771968]
["bitfinex-derivatives","BTCF0:USTF0",1748799105698,0.2900366,105190.0,105180.0,1.44771968]
["bitfinex-derivatives","BTCF0:USTF0",1748799105901,0.2901566,105190.0,105180.0,1.74681968]
["bitfinex-derivatives","BTCF0:USTF0",1748799106505,0.10012,105190.0,105180.0,1.74681968]
["bitfinex-derivatives","BTCF0:USTF0",1748799106704,0.10012,105190.0,105180.0,1.98215553]
["bitfinex-derivatives","BTCF0:USTF0",1748799106905,0.10012,105190.0,105180.0,1.83912356]
["bitfinex-derivatives","BTCF0:USTF0",1748799107207,0.1900366,105190.0,105180.0,1.80275304]
["bitfinex-derivatives","BTCF0:USTF0",1748799107403,0.00012,105190.0,105180.0,1.80275304]
["bitfinex-derivatives","BTCF0:USTF0",1748799107706,0.00012,105190.0,105180.0,1.98213858]
["bitfinex-derivatives","BTCF0:USTF0",1748799107707,0.1901566,105190.0,105180.0,1.98213858]
["bitfinex-derivatives","BTCF0:USTF0",1748799107905,0.1901566,105190.0,105180.0,1.44868111]
["bitfinex-derivatives","BTCF0:USTF0",1748799108107,0.1901566,105190.0,105180.0,1.80748609]
["bitfinex-derivatives","BTCF0:USTF0",1748799109511,0.1901566,105190.0,105180.0,1.7879402]
["bitfinex-derivatives","BTCF0:USTF0",1748799110310,0.1901566,105190.0,105180.0,1.75594298]
["bitfinex-derivatives","BTCF0:USTF0",1748799115515,0.1901566,105190.0,105180.0,2.19142298]
["bitfinex-derivatives","BTCF0:USTF0",1748799118016,0.1901566,105190.0,105180.0,1.75594298]
["bitfinex-derivatives","BTCF0:USTF0",1748799118319,0.1901566,105190.0,105180.0,2.19142298]
["bitfinex-derivatives","BTCF0:USTF0",1748799118506,0.2521566,105190.0,105180.0,2.19142298]
["bitfinex-derivatives","BTCF0:USTF0",1748799118708,0.2521566,105190.0,105180.0,1.397138]
["bitfinex-derivatives","BTCF0:USTF0",1748799118905,0.2521566,105190.0,105180.0,1.95142298]
["bitfinex-derivatives","BTCF0:USTF0",1748799119113,0.2848566,105190.0,105180.0,0.990878]
["bitfinex-derivatives","BTCF0:USTF0",1748799119318,0.2848566,105190.0,105180.0,1.427678]
["bitfinex-derivatives","BTCF0:USTF0",1748799119619,0.2848566,105190.0,105180.0,1.78648298]
["bitfinex-derivatives","BTCF0:USTF0",1748799120020,0.2848566,105190.0,105180.0,1.35104298]
["bitfinex-derivatives","BTCF0:USTF0",1748799120321,0.2848566,105190.0,105180.0,1.60708049]
["bitfinex-derivatives","BTCF0:USTF0",1748799120620,0.2848566,105190.0,105180.0,1.63998049]
["bitfinex-derivatives","BTCF0:USTF0",1748799120811,0.2848566,105190.0,105180.0,1.67138049]
["bitfinex-derivatives","BTCF0:USTF0",1748799121806,0.2848566,105190.0,105180.0,1.85078298]
["bitfinex-derivatives","BTCF0:USTF0",1748799124418,0.2848566,105190.0,105180.0,1.90664908]
["bitfinex-derivatives","BTCF0:USTF0",1748799124921,0.2848566,105190.0,105180.0,1.9430196]
["bitfinex-derivatives","BTCF0:USTF0",1748799127822,0.2848566,105190.0,105180.0,1.94304322]
["bitfinex-derivatives","BTCF0:USTF0",1748799130626,0.2848566,105190.0,105180.0,1.14879824]
["bitfinex-derivatives","BTCF0:USTF0",1748799130818,0.2848566,105190.0,105180.0,1.66850073]
["bitfinex-derivatives","BTCF0:USTF0",1748799131127,0.2848566,105190.0,105180.0,1.71699475]
["bitfinex-derivatives","BTCF0:USTF0",1748799132128,0.2848566,105190.0,105180.0,1.71704514]
["bitfinex-derivatives","BTCF0:USTF0",1748799133132,0.2848566,105190.0,105180.0,1.68067462]
["bitfinex-derivatives","BTCF0:USTF0",1748799134130,0.2848566,105190.0,105180.0,1.72519688]
["bitfinex-derivatives","BTCF0:USTF0",1748799134315,0.2848566,105190.0,105180.0,1.68067462]
["bitfinex-derivatives","BTCF0:USTF0",1748799135128,0.2848566,105190.0,105180.0,1.72519688]
["bitfinex-derivatives","BTCF0:USTF0",1748799136427,0.2848566,105190.0,105180.0,1.72530014]
["bitfinex-derivatives","BTCF0:USTF0",1748799137828,0.2847366,105190.0,105180.0,1.72530014]
["bitfinex-derivatives","BTCF0:USTF0",1748799140332,0.2847366,105190.0,105180.0,1.11049765]
["bitfinex-derivatives","BTCF0:USTF0",1748799140528,0.2847366,105190.0,105180.0,1.72530014]
["bitfinex-derivatives","BTCF0:USTF0",1748799141838,0.2847366,105190.0,105180.0,1.78920014]
["bitfinex-derivatives","BTCF0:USTF0",1748799143925,0.2847366,105190.0,105180.0,1.82040014]
["bitfinex-derivatives","BTCF0:USTF0",1748799144125,0.2847366,105190.0,105180.0,1.99980263]
["bitfinex-derivatives","BTCF0:USTF0",1748799145229,0.2847366,105190.0,105180.0,1.99973268]
["bitfinex-derivatives","BTCF0:USTF0",1748799145832,0.2847366,105190.0,105180.0,1.99973402]
["bitfinex-derivatives","BTCF0:USTF0",1748799148828,0.2847366,105190.0,105180.0,1.99965402]
["bitfinex-derivatives","BTCF0:USTF0",1748799149029,0.2847366,105190.0,105180.0,1.82025153]
["bitfinex-derivatives","BTCF0:USTF0",1748799149337,0.2847366,105190.0,105180.0,1.28357153]
["bitfinex-derivatives","BTCF0:USTF0",1748799149526,0.2847366,105190.0,105180.0,1.899117]
["bitfinex-derivatives","BTCF0:USTF0",1748799149732,0.2847366,105190.0,105180.0,1.99960125]
["bitfinex-derivatives","BTCF0:USTF0",1748799150438,0.2847366,105190.0,105180.0,1.82019876]
["bitfinex-derivatives","BTCF0:USTF0",1748799150642,0.2847366,105190.0,105180.0,1.99960125]
["bitfinex-derivatives","BTCF0:USTF0",1748799150842,0.2847366,105190.0,105180.0,2.05901897]
["bitfinex-derivatives","BTCF0:USTF0",1748799151139,0.2847366,105190.0,105180.0,1.99960125]
["bitfinex-derivatives","BTCF0:USTF0",1748799151437,0.2847366,105190.0,105180.0,2.05901897]
["bitfinex-derivatives","BTCF0:USTF0",1748799151640,0.2847366,105190.0,105180.0,1.99960125]
["bitfinex-derivatives","BTCF0:USTF0",1748799154039,0.2847366,105190.0,105180.0,1.9995791]
["bitfinex-derivatives","BTCF0:USTF0",1748799158340,0.2847366,105190.0,105180.0,1.899117]
["bitfinex-derivatives","BTCF0:USTF0",1748799158540,0.2847366,105190.0,105180.0,1.99957211]
["bitfinex-derivatives","BTCF0:USTF0",1748799159458,0.2847366,105190.0,105180.0,1.46293211]
["bitfinex-derivatives","BTCF0:USTF0",1748799159660,0.2847366,105190.0,105180.0,1.99957211]
["bitfinex-derivatives","BTCF0:USTF0",1748799162752,0.2847366,105190.0,105180.0,2.05957211]
["bitfinex-derivatives","BTCF0:USTF0",1748799163248,0.2520366,105190.0,105180.0,2.05957211]
["bitfinex-derivatives","BTCF0:USTF0",1748799164956,0.2520366,105190.0,105180.0,2.04743118]
["bitfinex-derivatives","BTCF0:USTF0",1748799165357,0.2520366,105190.0,105180.0,2.00288195]
["bitfinex-derivatives","BTCF0:USTF0",1748799165852,0.2520366,105190.0,105180.0,2.36368195]
["bitfinex-derivatives","BTCF0:USTF0",1748799167162,0.2520366,105190.0,105180.0,2.36289009]
["bitfinex-derivatives","BTCF0:USTF0",1748799167964,0.2520366,105190.0,105180.0,1.64129009]
["bitfinex-derivatives","BTCF0:USTF0",1748799168261,0.2520366,105190.0,105180.0,2.36289009]
["bitfinex-derivatives","BTCF0:USTF0",1748799168663,0.2520366,105190.0,105180.0,1.64129009]
["bitfinex-derivatives","BTCF0:USTF0",1748799168862,0.2520366,105190.0,105180.0,2.36289009]
["bitfinex-derivatives","BTCF0:USTF0",1748799169557,0.2520366,105190.0,105180.0,2.00408511]
["bitfinex-derivatives","BTCF0:USTF0",1748799169758,0.2520366,105190.0,105180.0,2.36289009]
["bitfinex-derivatives","BTCF0:USTF0",1748799170254,0.2850366,105190.0,105180.0,2.36289009]
["bitfinex-derivatives","BTCF0:USTF0",1748799174760,0.2850366,105190.0,105180.0,2.40744107]
["bitfinex-derivatives","BTCF0:USTF0",1748799174960,0.2850366,105190.0,105180.0,2.419582]
["bitfinex-derivatives","BTCF0:USTF0",1748799175867,0.2850366,105190.0,105180.0,2.319917]
["bitfinex-derivatives","BTCF0:USTF0",1748799176069,0.2850366,105190.0,105180.0,2.4196077]
["bitfinex-derivatives","BTCF0:USTF0",1748799180263,0.2850366,105190.0,105180.0,2.319917]
["bitfinex-derivatives","BTCF0:USTF0",1748799180462,0.2850366,105190.0,105180.0,2.41963297]
["bitfinex-derivatives","BTCF0:USTF0",1748799182975,0.062,105190.0,105180.0,2.319917]
["bitfinex-derivatives","BTCF0:USTF0",1748799183166,0.2521566,105190.0,105180.0,2.41963257]
["bitfinex-derivatives","BTCF0:USTF0",1748799183874,0.2521566,105190.0,105180.0,2.57963257]
["bitfinex-derivatives","BTCF0:USTF0",1748799184374,0.2521566,105190.0,105180.0,2.30505008]
["bitfinex-derivatives","BTCF0:USTF0",1748799184677,0.2845566,105190.0,105180.0,1.86973008]
["bitfinex-derivatives","BTCF0:USTF0",1748799184865,0.2845566,105190.0,105180.0,2.30505008]
["bitfinex-derivatives","BTCF0:USTF0",1748799185780,0.2845566,105190.0,105180.0,1.69032759]
["bitfinex-derivatives","BTCF0:USTF0",1748799186078,0.46395909,105190.0,105180.0,0.915997]
["bitfinex-derivatives","BTCF0:USTF0",1748799186277,0.46395909,105190.0,105180.0,1.11232322]
["bitfinex-derivatives","BTCF0:USTF0",1748799186467,0.46395909,105190.0,105180.0,1.30237792]
["bitfinex-derivatives","BTCF0:USTF0",1748799186773,0.56395909,105190.0,105180.0,1.30237792]
["bitfinex-derivatives","BTCF0:USTF0",1748799187173,1.10416158,105190.0,105180.0,0.04211094]
["bitfinex-derivatives","BTCF0:USTF0",1748799187374,1.10416158,105190.0,105180.0,0.4454433]
["bitfinex-derivatives","BTCF0:USTF0",1748799187574,0.92475909,105190.0,105180.0,0.0101233]
["bitfinex-derivatives","BTCF0:USTF0",1748799187784,0.92475909,105190.0,105180.0,0.4454433]
["bitfinex-derivatives","BTCF0:USTF0",1748799189074,1.01983109,105190.0,105180.0,0.0101233]
["bitfinex-derivatives","BTCF0:USTF0",1748799189270,1.01983109,105190.0,105180.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1748799190380,1.01983109,105190.0,105180.0,0.4454033]
["bitfinex-derivatives","BTCF0:USTF0",1748799190680,0.92475909,105190.0,105180.0,0.4454033]
["bitfinex-derivatives","BTCF0:USTF0",1748799191072,0.92475909,105190.0,105180.0,0.0101233]
["bitfinex-derivatives","BTCF0:USTF0",1748799191473,0.92475909,105190.0,105180.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799192473,0.92475909,105190.0,105180.0,0.0101233]
["bitfinex-derivatives","BTCF0:USTF0",1748799193977,0.7453566,105190.0,105180.0,0.0101233]
["bitfinex-derivatives","BTCF0:USTF0",1748799194177,0.92475909,105190.0,105180.0,0.0101233]
["bitfinex-derivatives","BTCF0:USTF0",1748799196593,0.92475909,105190.0,105180.0,0.18952579]
["bitfinex-derivatives","BTCF0:USTF0",1748799197087,0.92475909,105190.0,105180.0,0.37958039]
["bitfinex-derivatives","BTCF0:USTF0",1748799198587,0.92475909,105190.0,105180.0,0.0101233]
["bitfinex-derivatives","BTCF0:USTF0",1748799198789,0.92475909,105190.0,105180.0,0.37958049]
["bitfinex-derivatives","BTCF0:USTF0",1748799199889,1.28555909,105190.0,105180.0,0.37958049]
["bitfinex-derivatives","BTCF0:USTF0",1748799201288,0.56395909,105190.0,105180.0,0.37958049]
["bitfinex-derivatives","BTCF0:USTF0",1748799201488,1.28555909,105190.0,105180.0,0.37958049]
["bitfinex-derivatives","BTCF0:USTF0",1748799202290,1.28555909,105190.0,105180.0,0.18952579]
["bitfinex-derivatives","BTCF0:USTF0",1748799204094,1.28555909,105190.0,105180.0,0.0101233]
["bitfinex-derivatives","BTCF0:USTF0",1748799205493,0.56395909,105190.0,105180.0,0.0101233]
["bitfinex-derivatives","BTCF0:USTF0",1748799205798,1.28555909,105190.0,105180.0,0.0101233]
["bitfinex-derivatives","BTCF0:USTF0",1748799211792,1.1061566,105190.0,105180.0,0.0101233]
["bitfinex-derivatives","BTCF0:USTF0",1748799212001,1.28555909,105190.0,105180.0,0.0101233]
["bitfinex-derivatives","BTCF0:USTF0",1748799212698,1.28543909,105190.0,105180.0,0.0101233]
["bitfinex-derivatives","BTCF0:USTF0",1748799214999,1.28543909,105190.0,105180.0,0.18952579]
["bitfinex-derivatives","BTCF0:USTF0",1748799216287,1.28543909,105190.0,105180.0,0.17407138]
["bitfinex-derivatives","BTCF0:USTF0",1748799216488,1.58189313,105190.0,105180.0,0.17407138]
["bitfinex-derivatives","BTCF0:USTF0",1748799216689,1.58189313,105190.0,105180.0,0.17844468]
["bitfinex-derivatives","BTCF0:USTF0",1748799218103,1.58189313,105190.0,105180.0,0.18319468]
["bitfinex-derivatives","BTCF0:USTF0",1748799218603,1.58189313,105190.0,105180.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748799220804,1.58189313,105190.0,105180.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748799221804,1.58189313,105190.0,105180.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748799224908,0.86029313,105190.0,105180.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748799225214,1.28543909,105190.0,105180.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748799225602,1.28543909,105190.0,105180.0,0.18852579]
["bitfinex-derivatives","BTCF0:USTF0",1748799226211,1.28543909,105190.0,105170.0,1.1599683]
["bitfinex-derivatives","BTCF0:USTF0",1748799226212,0.1900547,105180.0,105170.0,1.1599683]
["bitfinex-derivatives","BTCF0:USTF0",1748799226512,0.82535719,105180.0,105170.0,1.33937079]
["bitfinex-derivatives","BTCF0:USTF0",1748799226710,0.6459547,105180.0,105170.0,1.33937079]
["bitfinex-derivatives","BTCF0:USTF0",1748799227311,0.6469547,105180.0,105170.0,1.34137079]
["bitfinex-derivatives","BTCF0:USTF0",1748799227610,0.6158547,105180.0,105170.0,1.34337079]
["bitfinex-derivatives","BTCF0:USTF0",1748799227801,0.001,105180.0,105170.0,1.54056914]
["bitfinex-derivatives","BTCF0:USTF0",1748799228003,0.101,105180.0,105170.0,1.94772721]
["bitfinex-derivatives","BTCF0:USTF0",1748799228206,0.10112,105180.0,105170.0,2.54746154]
["bitfinex-derivatives","BTCF0:USTF0",1748799228408,0.10112,105180.0,105170.0,2.91702403]
["bitfinex-derivatives","BTCF0:USTF0",1748799228608,0.101,105180.0,105170.0,2.91702403]
["bitfinex-derivatives","BTCF0:USTF0",1748799228810,0.47051861,105200.0,105190.0,0.1900366]
["bitfinex-derivatives","BTCF0:USTF0",1748799228811,0.23767157,105200.0,105190.0,0.1900366]
["bitfinex-derivatives","BTCF0:USTF0",1748799229012,0.28517717,105200.0,105190.0,1.44616158]
["bitfinex-derivatives","BTCF0:USTF0",1748799229315,0.28517717,105200.0,105190.0,1.36005909]
["bitfinex-derivatives","BTCF0:USTF0",1748799229611,0.28529717,105200.0,105190.0,1.36005909]
["bitfinex-derivatives","BTCF0:USTF0",1748799230120,0.28729717,105200.0,105190.0,1.58771719]
["bitfinex-derivatives","BTCF0:USTF0",1748799230325,0.28829717,105200.0,105190.0,1.4083147]
["bitfinex-derivatives","BTCF0:USTF0",1748799231324,0.38829717,105200.0,105190.0,1.4083147]
["bitfinex-derivatives","BTCF0:USTF0",1748799234615,0.38817717,105200.0,105190.0,1.4083147]
["bitfinex-derivatives","BTCF0:USTF0",1748799234823,0.38829717,105200.0,105190.0,1.4083147]
["bitfinex-derivatives","BTCF0:USTF0",1748799235020,0.10326297,105200.0,105190.0,1.58771719]
["bitfinex-derivatives","BTCF0:USTF0",1748799235328,0.10326297,105200.0,105190.0,2.65396825]
["bitfinex-derivatives","BTCF0:USTF0",1748799235521,0.10314297,105200.0,105190.0,2.80386992]
["bitfinex-derivatives","BTCF0:USTF0",1748799235709,0.10314297,105200.0,105190.0,2.74902825]
["bitfinex-derivatives","BTCF0:USTF0",1748799235908,0.2042937,105220.0,105190.0,2.86383279]
["bitfinex-derivatives","BTCF0:USTF0",1748799235909,0.3625904,105220.0,105190.0,2.86383279]
["bitfinex-derivatives","BTCF0:USTF0",1748799236127,0.3150915,105220.0,105210.0,0.73020299]
["bitfinex-derivatives","BTCF0:USTF0",1748799236319,0.3150915,105220.0,105210.0,1.46349701]
["bitfinex-derivatives","BTCF0:USTF0",1748799236320,0.2376126,105220.0,105210.0,1.46349701]
["bitfinex-derivatives","BTCF0:USTF0",1748799236516,0.2374926,105220.0,105210.0,1.55599701]
["bitfinex-derivatives","BTCF0:USTF0",1748799236717,0.2376126,105220.0,105210.0,1.56530204]
["bitfinex-derivatives","BTCF0:USTF0",1748799237015,0.75519917,105230.0,105210.0,1.37530154]
["bitfinex-derivatives","BTCF0:USTF0",1748799237222,0.00014297,105230.0,105220.0,0.79230926]
["bitfinex-derivatives","BTCF0:USTF0",1748799237414,0.19010727,105230.0,105220.0,0.80230926]
["bitfinex-derivatives","BTCF0:USTF0",1748799237616,0.19022727,105230.0,105220.0,0.79230926]
["bitfinex-derivatives","BTCF0:USTF0",1748799238218,0.19022727,105230.0,105220.0,0.87230926]
["bitfinex-derivatives","BTCF0:USTF0",1748799238619,0.19022727,105230.0,105220.0,1.02230926]
["bitfinex-derivatives","BTCF0:USTF0",1748799239024,0.19022727,105230.0,105220.0,0.79230926]
["bitfinex-derivatives","BTCF0:USTF0",1748799239222,0.25582727,105230.0,105220.0,0.80330926]
["bitfinex-derivatives","BTCF0:USTF0",1748799239414,0.25582727,105230.0,105220.0,1.33974926]
["bitfinex-derivatives","BTCF0:USTF0",1748799240023,0.25582727,105230.0,105220.0,0.80330926]
["bitfinex-derivatives","BTCF0:USTF0",1748799240227,0.25882727,105230.0,105220.0,1.23850926]
["bitfinex-derivatives","BTCF0:USTF0",1748799245126,0.25882727,105230.0,105220.0,1.22850926]
["bitfinex-derivatives","BTCF0:USTF0",1748799246326,0.25882727,105230.0,105220.0,1.23288256]
["bitfinex-derivatives","BTCF0:USTF0",1748799247835,0.25882727,105230.0,105220.0,1.53198256]
["bitfinex-derivatives","BTCF0:USTF0",1748799248234,0.43795413,105230.0,105220.0,1.09602]
["bitfinex-derivatives","BTCF0:USTF0",1748799249036,0.25882727,105230.0,105220.0,1.46512926]
["bitfinex-derivatives","BTCF0:USTF0",1748799249233,0.25882727,105230.0,105220.0,1.53040256]
["bitfinex-derivatives","BTCF0:USTF0",1748799251228,0.25870727,105230.0,105220.0,1.53031806]
["bitfinex-derivatives","BTCF0:USTF0",1748799251429,0.06886297,105230.0,105220.0,1.56171806]
["bitfinex-derivatives","BTCF0:USTF0",1748799251642,0.00726297,105230.0,105220.0,1.87171806]
["bitfinex-derivatives","BTCF0:USTF0",1748799251941,0.00714297,105230.0,105220.0,1.97283806]
["bitfinex-derivatives","BTCF0:USTF0",1748799252347,0.00726297,105230.0,105220.0,1.97283806]
["bitfinex-derivatives","BTCF0:USTF0",1748799252534,0.00714297,105230.0,105220.0,1.97283806]
["bitfinex-derivatives","BTCF0:USTF0",1748799252846,0.00726297,105230.0,105220.0,1.97283806]
["bitfinex-derivatives","BTCF0:USTF0",1748799254239,0.3155127,105250.0,105240.0,0.1899463]
["bitfinex-derivatives","BTCF0:USTF0",1748799254445,0.3802127,105250.0,105240.0,1.16495316]
["bitfinex-derivatives","BTCF0:USTF0",1748799254743,0.3802127,105250.0,105240.0,1.25815316]
["bitfinex-derivatives","BTCF0:USTF0",1748799255237,0.3803327,105250.0,105240.0,1.25815316]
["bitfinex-derivatives","BTCF0:USTF0",1748799255431,0.3873327,105250.0,105240.0,1.25915316]
["bitfinex-derivatives","BTCF0:USTF0",1748799255633,0.4873327,105250.0,105240.0,1.25915316]
["bitfinex-derivatives","BTCF0:USTF0",1748799256645,0.4873327,105250.0,105240.0,1.26390316]
["bitfinex-derivatives","BTCF0:USTF0",1748799257233,0.4933327,105250.0,105240.0,1.26390316]
["bitfinex-derivatives","BTCF0:USTF0",1748799259346,0.4933327,105250.0,105240.0,1.36502316]
["bitfinex-derivatives","BTCF0:USTF0",1748799259733,0.4933327,105250.0,105240.0,1.66412316]
["bitfinex-derivatives","BTCF0:USTF0",1748799260646,0.4932127,105250.0,105240.0,1.66412316]
["bitfinex-derivatives","BTCF0:USTF0",1748799260843,0.4933327,105250.0,105240.0,1.66412316]
["bitfinex-derivatives","BTCF0:USTF0",1748799262648,0.497706,105250.0,105240.0,1.66412316]
["bitfinex-derivatives","BTCF0:USTF0",1748799264141,0.467106,105250.0,105240.0,1.66412316]
["bitfinex-derivatives","BTCF0:USTF0",1748799265148,0.467106,105250.0,105240.0,1.71885574]
["bitfinex-derivatives","BTCF0:USTF0",1748799265539,0.467106,105250.0,105240.0,1.66412316]
["bitfinex-derivatives","BTCF0:USTF0",1748799265743,0.467106,105250.0,105240.0,1.71888937]
["bitfinex-derivatives","BTCF0:USTF0",1748799266150,0.467106,105250.0,105240.0,1.71890523]
["bitfinex-derivatives","BTCF0:USTF0",1748799266345,0.1174933,105250.0,105240.0,2.25883209]
["bitfinex-derivatives","BTCF0:USTF0",1748799266648,0.1173733,105250.0,105240.0,2.77948128]
["bitfinex-derivatives","BTCF0:USTF0",1748799266855,0.3015726,105270.0,105260.0,0.1899102]
["bitfinex-derivatives","BTCF0:USTF0",1748799267056,0.3490462,105270.0,105260.0,1.56505706]
["bitfinex-derivatives","BTCF0:USTF0",1748799267252,0.3490462,105270.0,105260.0,1.65925706]
["bitfinex-derivatives","BTCF0:USTF0",1748799267555,0.3491662,105270.0,105260.0,1.71403913]
["bitfinex-derivatives","BTCF0:USTF0",1748799268050,0.3581662,105270.0,105260.0,1.76236585]
["bitfinex-derivatives","BTCF0:USTF0",1748799268254,0.3651662,105270.0,105260.0,1.76236585]
["bitfinex-derivatives","BTCF0:USTF0",1748799268551,0.4651662,105270.0,105260.0,1.76236585]
["bitfinex-derivatives","BTCF0:USTF0",1748799269048,0.4651662,105270.0,105260.0,1.58323899]
["bitfinex-derivatives","BTCF0:USTF0",1748799269349,0.4651662,105270.0,105260.0,1.76236585]
["bitfinex-derivatives","BTCF0:USTF0",1748799269550,0.4651662,105270.0,105260.0,1.70758378]
["bitfinex-derivatives","BTCF0:USTF0",1748799269750,0.4561662,105270.0,105260.0,1.76127301]
["bitfinex-derivatives","BTCF0:USTF0",1748799269950,0.4611662,105270.0,105260.0,1.76127301]
["bitfinex-derivatives","BTCF0:USTF0",1748799270144,0.4611662,105270.0,105260.0,1.70658378]
["bitfinex-derivatives","BTCF0:USTF0",1748799271442,0.4931662,105270.0,105260.0,1.70658378]
["bitfinex-derivatives","BTCF0:USTF0",1748799271641,0.4611662,105270.0,105260.0,1.89658378]
["bitfinex-derivatives","BTCF0:USTF0",1748799273257,0.4931662,105270.0,105260.0,1.89658378]
["bitfinex-derivatives","BTCF0:USTF0",1748799274756,0.4975395,105270.0,105260.0,1.70658378]
["bitfinex-derivatives","BTCF0:USTF0",1748799275550,0.4975395,105270.0,105260.0,1.17046378]
["bitfinex-derivatives","BTCF0:USTF0",1748799275753,0.4975395,105270.0,105260.0,1.70686378]
["bitfinex-derivatives","BTCF0:USTF0",1748799275948,0.4975395,105270.0,105260.0,1.60574378]
["bitfinex-derivatives","BTCF0:USTF0",1748799276156,0.4975395,105270.0,105260.0,0.80834672]
["bitfinex-derivatives","BTCF0:USTF0",1748799276455,1.03746636,105270.0,105260.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1748799276859,1.21659322,105270.0,105260.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1748799277054,1.03746636,105270.0,105260.0,0.23375704]
["bitfinex-derivatives","BTCF0:USTF0",1748799277453,0.1899102,105260.0,105250.0,0.4528945]
["bitfinex-derivatives","BTCF0:USTF0",1748799277655,0.75993706,105260.0,105250.0,0.0174545]
["bitfinex-derivatives","BTCF0:USTF0",1748799277845,0.75993706,105260.0,105250.0,0.4528545]
["bitfinex-derivatives","BTCF0:USTF0",1748799278648,0.76293706,105260.0,105250.0,0.4528545]
["bitfinex-derivatives","BTCF0:USTF0",1748799278951,0.86593706,105260.0,105250.0,0.4528545]
["bitfinex-derivatives","BTCF0:USTF0",1748799279253,0.6868102,105260.0,105250.0,0.0174545]
["bitfinex-derivatives","BTCF0:USTF0",1748799279456,0.86593706,105260.0,105250.0,0.4529345]
["bitfinex-derivatives","BTCF0:USTF0",1748799279656,0.86593706,105260.0,105250.0,0.0174545]
["bitfinex-derivatives","BTCF0:USTF0",1748799280051,0.7173102,105260.0,105250.0,0.0174545]
["bitfinex-derivatives","BTCF0:USTF0",1748799280451,0.89643706,105260.0,105250.0,0.0174545]
["bitfinex-derivatives","BTCF0:USTF0",1748799280648,0.7173102,105260.0,105250.0,0.0174545]
["bitfinex-derivatives","BTCF0:USTF0",1748799280858,0.53563706,105260.0,105250.0,0.0174545]
["bitfinex-derivatives","BTCF0:USTF0",1748799281158,0.89643706,105260.0,105250.0,0.0174545]
["bitfinex-derivatives","BTCF0:USTF0",1748799283161,0.7173102,105260.0,105250.0,0.0174545]
["bitfinex-derivatives","BTCF0:USTF0",1748799285161,0.3565102,105260.0,105250.0,0.0174545]
["bitfinex-derivatives","BTCF0:USTF0",1748799285359,0.7173102,105260.0,105250.0,0.0174545]
["bitfinex-derivatives","BTCF0:USTF0",1748799285763,0.7173102,105260.0,105250.0,0.2073828]
["bitfinex-derivatives","BTCF0:USTF0",1748799285963,0.7173102,105260.0,105250.0,0.0174545]
["bitfinex-derivatives","BTCF0:USTF0",1748799289362,0.7173102,105260.0,105250.0,0.0222045]
["bitfinex-derivatives","BTCF0:USTF0",1748799291067,0.7216835,105260.0,105250.0,0.0222045]
["bitfinex-derivatives","BTCF0:USTF0",1748799291764,0.7542835,105260.0,105250.0,0.0222045]
["bitfinex-derivatives","BTCF0:USTF0",1748799295470,0.7542835,105260.0,105250.0,0.2121328]
["bitfinex-derivatives","BTCF0:USTF0",1748799297478,0.7542835,105260.0,105250.0,0.0222045]
["bitfinex-derivatives","BTCF0:USTF0",1748799299171,0.7542835,105260.0,105250.0,0.0544045]
["bitfinex-derivatives","BTCF0:USTF0",1748799300077,0.3934835,105260.0,105250.0,0.0544045]
["bitfinex-derivatives","BTCF0:USTF0",1748799300778,0.7542835,105260.0,105250.0,0.0544045]
["bitfinex-derivatives","BTCF0:USTF0",1748799301077,0.3934835,105260.0,105250.0,0.0544045]
["bitfinex-derivatives","BTCF0:USTF0",1748799301477,0.7542835,105260.0,105250.0,0.2443328]
["bitfinex-derivatives","BTCF0:USTF0",1748799302681,0.7542835,105260.0,105250.0,0.0544045]
["bitfinex-derivatives","BTCF0:USTF0",1748799303579,0.7542835,105260.0,105250.0,0.2443328]
["bitfinex-derivatives","BTCF0:USTF0",1748799304286,0.7542835,105260.0,105250.0,0.0544045]
["bitfinex-derivatives","BTCF0:USTF0",1748799304983,0.93341036,105260.0,105250.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748799305573,0.93341036,105260.0,105240.0,0.44925109]
["bitfinex-derivatives","BTCF0:USTF0",1748799305574,0.1899283,105250.0,105240.0,0.44925109]
["bitfinex-derivatives","BTCF0:USTF0",1748799305777,0.1899463,105240.0,105230.0,1.75652544]
["bitfinex-derivatives","BTCF0:USTF0",1748799305976,0.2844463,105240.0,105230.0,1.80652544]
["bitfinex-derivatives","BTCF0:USTF0",1748799306475,0.49202102,105240.0,105230.0,1.80652544]
["bitfinex-derivatives","BTCF0:USTF0",1748799306982,0.49202102,105240.0,105230.0,1.80656544]
["bitfinex-derivatives","BTCF0:USTF0",1748799307484,0.49302102,105240.0,105230.0,1.81131544]
["bitfinex-derivatives","BTCF0:USTF0",1748799308386,0.2854463,105240.0,105230.0,1.81131544]
["bitfinex-derivatives","BTCF0:USTF0",1748799308778,0.2854463,105240.0,105230.0,1.84431544]
["bitfinex-derivatives","BTCF0:USTF0",1748799311183,0.2854463,105240.0,105230.0,1.66518858]
["bitfinex-derivatives","BTCF0:USTF0",1748799311386,0.2854463,105240.0,105230.0,1.84431544]
["bitfinex-derivatives","BTCF0:USTF0",1748799311588,0.2854463,105240.0,105230.0,1.69275544]
["bitfinex-derivatives","BTCF0:USTF0",1748799313180,0.0316,105240.0,105230.0,1.69275544]
["bitfinex-derivatives","BTCF0:USTF0",1748799313382,0.001,105240.0,105230.0,1.72275544]
["bitfinex-derivatives","BTCF0:USTF0",1748799313677,0.00112,105240.0,105230.0,1.72275544]
["bitfinex-derivatives","BTCF0:USTF0",1748799313992,0.00112,105240.0,105230.0,2.0718823]
["bitfinex-derivatives","BTCF0:USTF0",1748799314289,0.001,105240.0,105230.0,1.81263616]
["bitfinex-derivatives","BTCF0:USTF0",1748799314489,0.00112,105240.0,105230.0,2.0279843]
["bitfinex-derivatives","BTCF0:USTF0",1748799316399,0.00112,105240.0,105230.0,1.84885744]
["bitfinex-derivatives","BTCF0:USTF0",1748799316687,0.00112,105240.0,105230.0,2.30213516]
["bitfinex-derivatives","BTCF0:USTF0",1748799316883,0.00014297,105250.0,105240.0,0.1899463]
["bitfinex-derivatives","BTCF0:USTF0",1748799317082,0.00014297,105250.0,105240.0,1.2882638]
["bitfinex-derivatives","BTCF0:USTF0",1748799317482,0.19007127,105250.0,105240.0,1.2882638]
["bitfinex-derivatives","BTCF0:USTF0",1748799317890,0.19019127,105250.0,105240.0,1.2882638]
["bitfinex-derivatives","BTCF0:USTF0",1748799318187,0.19219127,105250.0,105240.0,1.23982408]
["bitfinex-derivatives","BTCF0:USTF0",1748799319180,0.19219127,105250.0,105240.0,1.239914]
["bitfinex-derivatives","BTCF0:USTF0",1748799319589,0.19419127,105250.0,105240.0,0.88166028]
["bitfinex-derivatives","BTCF0:USTF0",1748799319786,0.19419127,105250.0,105240.0,1.06078714]
["bitfinex-derivatives","BTCF0:USTF0",1748799319987,0.22319127,105250.0,105240.0,1.06078714]
["bitfinex-derivatives","BTCF0:USTF0",1748799320689,0.28319127,105250.0,105240.0,1.45922714]
["bitfinex-derivatives","BTCF0:USTF0",1748799320988,0.28519127,105250.0,105240.0,1.45922714]
["bitfinex-derivatives","BTCF0:USTF0",1748799321589,0.28319127,105250.0,105240.0,1.45922714]
["bitfinex-derivatives","BTCF0:USTF0",1748799321786,0.28319127,105250.0,105240.0,0.97269732]
["bitfinex-derivatives","BTCF0:USTF0",1748799321990,0.28319127,105250.0,105240.0,1.22254418]
["bitfinex-derivatives","BTCF0:USTF0",1748799322190,0.64399127,105250.0,105240.0,0.56275333]
["bitfinex-derivatives","BTCF0:USTF0",1748799322383,0.64399127,105250.0,105240.0,0.37280683]
["bitfinex-derivatives","BTCF0:USTF0",1748799322582,0.1899465,105240.0,105230.0,0.45196571]
["bitfinex-derivatives","BTCF0:USTF0",1748799322778,0.2512465,105240.0,105230.0,1.03554769]
["bitfinex-derivatives","BTCF0:USTF0",1748799322982,0.2826465,105240.0,105230.0,1.03554769]
["bitfinex-derivatives","BTCF0:USTF0",1748799323390,0.3870198,105240.0,105230.0,1.03554769]
["bitfinex-derivatives","BTCF0:USTF0",1748799323585,0.3870198,105240.0,105230.0,1.3600179]
["bitfinex-derivatives","BTCF0:USTF0",1748799323785,0.3870198,105240.0,105230.0,1.39832703]
["bitfinex-derivatives","BTCF0:USTF0",1748799323989,0.3870198,105240.0,105230.0,1.40307703]
["bitfinex-derivatives","BTCF0:USTF0",1748799325190,0.3870198,105240.0,105230.0,1.3667679]
["bitfinex-derivatives","BTCF0:USTF0",1748799327993,0.3870198,105240.0,105230.0,0.84934776]
["bitfinex-derivatives","BTCF0:USTF0",1748799328192,0.3870198,105240.0,105230.0,0.92714776]
["bitfinex-derivatives","BTCF0:USTF0",1748799329387,0.3870198,105240.0,105230.0,0.7480209]
["bitfinex-derivatives","BTCF0:USTF0",1748799329589,0.3870198,105240.0,105230.0,0.92714776]
["bitfinex-derivatives","BTCF0:USTF0",1748799329590,0.3826465,105240.0,105230.0,0.92714776]
["bitfinex-derivatives","BTCF0:USTF0",1748799329887,0.3826465,105240.0,105230.0,0.95844776]
["bitfinex-derivatives","BTCF0:USTF0",1748799330501,0.3870198,105240.0,105230.0,0.95844776]
["bitfinex-derivatives","BTCF0:USTF0",1748799331595,0.3870198,105240.0,105230.0,0.7793209]
["bitfinex-derivatives","BTCF0:USTF0",1748799332300,0.3870198,105240.0,105230.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1748799332500,0.3870198,105240.0,105230.0,0.7478745]
["bitfinex-derivatives","BTCF0:USTF0",1748799332699,0.3826465,105240.0,105230.0,0.3094345]
["bitfinex-derivatives","BTCF0:USTF0",1748799332892,0.3826465,105240.0,105230.0,0.7479145]
["bitfinex-derivatives","BTCF0:USTF0",1748799333603,0.3870198,105240.0,105230.0,0.98167154]
["bitfinex-derivatives","BTCF0:USTF0",1748799335000,0.3870198,105240.0,105230.0,0.54319154]
["bitfinex-derivatives","BTCF0:USTF0",1748799335299,0.92694666,105240.0,105230.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748799335691,1.13452138,105240.0,105230.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748799336699,1.18099673,105240.0,105230.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748799336896,1.28371673,105240.0,105230.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748799337293,0.1899645,105230.0,105220.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748799337604,0.82399136,105230.0,105220.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748799338499,0.91902736,105230.0,105220.0,0.00614297]
["bitfinex-derivatives","BTCF0:USTF0",1748799338701,1.12660208,105230.0,105220.0,0.00614297]
["bitfinex-derivatives","BTCF0:USTF0",1748799338995,1.16902736,105230.0,105220.0,0.00614297]
["bitfinex-derivatives","BTCF0:USTF0",1748799339402,1.26902736,105230.0,105220.0,0.00614297]
["bitfinex-derivatives","BTCF0:USTF0",1748799339600,1.26902736,105230.0,105220.0,0.01089297]
["bitfinex-derivatives","BTCF0:USTF0",1748799339996,1.26902736,105230.0,105220.0,0.00689297]
["bitfinex-derivatives","BTCF0:USTF0",1748799340696,1.26902736,105230.0,105220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748799341197,1.01902736,105230.0,105220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748799341501,1.22660208,105230.0,105220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748799341895,0.1899825,105220.0,105210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748799342098,1.33512936,105220.0,105210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748799342704,1.43017336,105220.0,105210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748799343001,1.43017336,105220.0,105210.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1748799344303,1.53017336,105220.0,105210.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1748799344706,1.53017336,105220.0,105210.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1748799344895,1.53017336,105220.0,105210.0,0.00875004]
["bitfinex-derivatives","BTCF0:USTF0",1748799345597,1.53017336,105220.0,105210.0,0.00675004]
["bitfinex-derivatives","BTCF0:USTF0",1748799346596,1.56167336,105220.0,105210.0,0.00575004]
["bitfinex-derivatives","BTCF0:USTF0",1748799347402,1.56167336,105220.0,105210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748799347403,1.94837494,105220.0,105210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748799347596,2.19837494,105220.0,105210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748799349301,1.99080022,105220.0,105210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748799350705,1.63000022,105220.0,105210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748799351006,2.35597352,105220.0,105210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748799351208,2.10597352,105220.0,105210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748799353912,1.92307336,105220.0,105210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748799355107,2.10220022,105220.0,105210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748799355503,1.38060022,105220.0,105210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748799355697,2.10220022,105220.0,105210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748799357110,2.31414824,105220.0,105210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748799359806,0.1900187,105200.0,105190.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1748799360011,0.83326556,105200.0,105190.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1748799360206,0.93016556,105200.0,105190.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1748799361016,0.93016556,105200.0,105190.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748799361311,1.03016556,105200.0,105190.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748799361911,0.86274556,105200.0,105190.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748799364210,0.92914556,105200.0,105190.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748799366210,0.93351886,105200.0,105190.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748799369410,1.03683886,105200.0,105190.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748799371219,0.93351886,105200.0,105190.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748799371418,1.03683886,105200.0,105190.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748799373920,0.857712,105200.0,105190.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748799374515,1.03683886,105200.0,105190.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748799374920,0.93351886,105200.0,105190.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748799375122,0.294392,105200.0,105190.0,0.46816356]
["bitfinex-derivatives","BTCF0:USTF0",1748799375321,0.2900187,105200.0,105190.0,0.82896356]
["bitfinex-derivatives","BTCF0:USTF0",1748799375529,0.2900187,105200.0,105190.0,1.42514018]
["bitfinex-derivatives","BTCF0:USTF0",1748799375820,0.2900187,105200.0,105190.0,1.4251309]
["bitfinex-derivatives","BTCF0:USTF0",1748799375821,0.2901387,105200.0,105190.0,1.4251309]
["bitfinex-derivatives","BTCF0:USTF0",1748799376012,0.3401387,105200.0,105190.0,1.4251309]
["bitfinex-derivatives","BTCF0:USTF0",1748799378318,0.344512,105200.0,105190.0,1.4251309]
["bitfinex-derivatives","BTCF0:USTF0",1748799381025,0.344512,105200.0,105190.0,1.65888794]
["bitfinex-derivatives","BTCF0:USTF0",1748799382428,0.3401387,105200.0,105190.0,1.91090881]
["bitfinex-derivatives","BTCF0:USTF0",1748799382627,0.2901387,105200.0,105190.0,2.31020852]
["bitfinex-derivatives","BTCF0:USTF0",1748799382819,0.10012,105200.0,105190.0,2.31020852]
["bitfinex-derivatives","BTCF0:USTF0",1748799383019,0.1901386,105200.0,105190.0,2.31020852]
["bitfinex-derivatives","BTCF0:USTF0",1748799383225,0.14265197,105210.0,105200.0,0.1900186]
["bitfinex-derivatives","BTCF0:USTF0",1748799383226,0.33266767,105210.0,105200.0,0.1900186]
["bitfinex-derivatives","BTCF0:USTF0",1748799383427,0.33266767,105210.0,105200.0,1.09484546]
["bitfinex-derivatives","BTCF0:USTF0",1748799383823,0.28516357,105210.0,105200.0,1.43989746]
["bitfinex-derivatives","BTCF0:USTF0",1748799384229,0.28528357,105210.0,105200.0,1.18989746]
["bitfinex-derivatives","BTCF0:USTF0",1748799384429,0.28528357,105210.0,105200.0,1.19189746]
["bitfinex-derivatives","BTCF0:USTF0",1748799384623,0.28528357,105210.0,105200.0,1.19389746]
["bitfinex-derivatives","BTCF0:USTF0",1748799386827,0.28528357,105210.0,105200.0,1.4276545]
["bitfinex-derivatives","BTCF0:USTF0",1748799387529,0.28528357,105210.0,105200.0,1.47440463]
["bitfinex-derivatives","BTCF0:USTF0",1748799390729,0.28528357,105210.0,105200.0,1.2376545]
["bitfinex-derivatives","BTCF0:USTF0",1748799390935,0.38058357,105210.0,105200.0,1.1426025]
["bitfinex-derivatives","BTCF0:USTF0",1748799391130,0.38058357,105210.0,105200.0,0.23775704]
["bitfinex-derivatives","BTCF0:USTF0",1748799391131,0.55971043,105210.0,105200.0,0.23775704]
["bitfinex-derivatives","BTCF0:USTF0",1748799391333,0.92051043,105210.0,105200.0,0.23775704]
["bitfinex-derivatives","BTCF0:USTF0",1748799392042,0.92051043,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748799392238,1.02051043,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748799394642,1.02488373,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748799396040,1.23245845,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748799401159,0.87165845,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748799401458,1.59325845,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748799401865,1.59325845,105210.0,105200.0,0.00177076]
["bitfinex-derivatives","BTCF0:USTF0",1748799403662,1.58888515,105210.0,105200.0,0.00177076]
["bitfinex-derivatives","BTCF0:USTF0",1748799404862,1.22808515,105210.0,105200.0,0.00177076]
["bitfinex-derivatives","BTCF0:USTF0",1748799406559,1.04895829,105210.0,105200.0,0.00177076]
["bitfinex-derivatives","BTCF0:USTF0",1748799406763,1.04895829,105210.0,105200.0,0.37091622]
["bitfinex-derivatives","BTCF0:USTF0",1748799406956,0.84138357,105210.0,105200.0,0.21219762]
["bitfinex-derivatives","BTCF0:USTF0",1748799407156,0.84126357,105210.0,105200.0,0.03307076]
["bitfinex-derivatives","BTCF0:USTF0",1748799407356,0.84138357,105210.0,105200.0,0.03307076]
["bitfinex-derivatives","BTCF0:USTF0",1748799407756,0.84138357,105210.0,105200.0,0.00177076]
["bitfinex-derivatives","BTCF0:USTF0",1748799408263,1.02051043,105210.0,105200.0,0.00652076]
["bitfinex-derivatives","BTCF0:USTF0",1748799408664,0.84138357,105210.0,105200.0,0.03722076]
["bitfinex-derivatives","BTCF0:USTF0",1748799412971,0.84138357,105210.0,105200.0,0.00652076]
["bitfinex-derivatives","BTCF0:USTF0",1748799415364,1.02051043,105210.0,105200.0,0.00652076]
["bitfinex-derivatives","BTCF0:USTF0",1748799415568,1.22808515,105210.0,105200.0,0.00652076]
["bitfinex-derivatives","BTCF0:USTF0",1748799416974,1.23245845,105210.0,105200.0,0.00652076]
["bitfinex-derivatives","BTCF0:USTF0",1748799419269,1.23245845,105210.0,105200.0,0.00281808]
["bitfinex-derivatives","BTCF0:USTF0",1748799420075,1.22808515,105210.0,105200.0,0.00281808]
["bitfinex-derivatives","BTCF0:USTF0",1748799422669,1.04895829,105210.0,105200.0,0.03581808]
["bitfinex-derivatives","BTCF0:USTF0",1748799422969,1.22808515,105210.0,105200.0,0.03581808]
["bitfinex-derivatives","BTCF0:USTF0",1748799423160,1.04895829,105210.0,105200.0,0.06791808]
["bitfinex-derivatives","BTCF0:USTF0",1748799424269,1.04895829,105210.0,105200.0,0.10001808]
["bitfinex-derivatives","BTCF0:USTF0",1748799426966,1.22808515,105210.0,105200.0,0.06791808]
["bitfinex-derivatives","BTCF0:USTF0",1748799427171,1.22808515,105210.0,105200.0,0.00281808]
["bitfinex-derivatives","BTCF0:USTF0",1748799429066,1.23245845,105210.0,105200.0,0.00281808]
["bitfinex-derivatives","BTCF0:USTF0",1748799429367,0.1900186,105200.0,105190.0,0.6908033]
["bitfinex-derivatives","BTCF0:USTF0",1748799429562,0.6445186,105200.0,105190.0,0.6908033]
["bitfinex-derivatives","BTCF0:USTF0",1748799430574,0.7445186,105200.0,105190.0,0.6938033]
["bitfinex-derivatives","BTCF0:USTF0",1748799430765,0.7445186,105200.0,105190.0,0.6968033]
["bitfinex-derivatives","BTCF0:USTF0",1748799431270,0.7445186,105200.0,105190.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1748799431466,0.7445186,105200.0,105190.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1748799431868,0.95209332,105200.0,105190.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1748799433274,0.95209332,105200.0,105190.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1748799433777,0.59129332,105200.0,105190.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1748799433974,0.95209332,105200.0,105190.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1748799435371,0.7445186,105200.0,105190.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1748799436167,0.3837186,105200.0,105190.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1748799436368,0.7445186,105200.0,105190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748799437177,0.92384945,105200.0,105190.0,0.18533085]
["bitfinex-derivatives","BTCF0:USTF0",1748799438779,0.92384945,105200.0,105190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748799439184,0.92384945,105200.0,105190.0,0.18533085]
["bitfinex-derivatives","BTCF0:USTF0",1748799439584,0.92384945,105200.0,105190.0,0.37536755]
["bitfinex-derivatives","BTCF0:USTF0",1748799439878,0.92384945,105200.0,105190.0,0.40766755]
["bitfinex-derivatives","BTCF0:USTF0",1748799440981,0.7445186,105200.0,105190.0,0.47386755]
["bitfinex-derivatives","BTCF0:USTF0",1748799441181,0.3838386,105200.0,105190.0,0.47386755]
["bitfinex-derivatives","BTCF0:USTF0",1748799443077,0.3838386,105200.0,105190.0,0.69499085]
["bitfinex-derivatives","BTCF0:USTF0",1748799446376,0.56316945,105200.0,105190.0,0.69499085]
["bitfinex-derivatives","BTCF0:USTF0",1748799449081,0.3838386,105200.0,105190.0,0.69499085]
["bitfinex-derivatives","BTCF0:USTF0",1748799455092,0.3838386,105200.0,105190.0,0.74929874]
["bitfinex-derivatives","BTCF0:USTF0",1748799455493,0.56316945,105200.0,105190.0,0.69499085]
["bitfinex-derivatives","BTCF0:USTF0",1748799460991,0.56316945,105200.0,105190.0,0.73135135]
["bitfinex-derivatives","BTCF0:USTF0",1748799463491,0.56316945,105200.0,105190.0,0.69499085]
["bitfinex-derivatives","BTCF0:USTF0",1748799464094,0.56316945,105200.0,105190.0,1.13175085]
["bitfinex-derivatives","BTCF0:USTF0",1748799464288,0.56316945,105200.0,105190.0,0.94171415]
["bitfinex-derivatives","BTCF0:USTF0",1748799464493,0.56316945,105200.0,105190.0,0.90861415]
["bitfinex-derivatives","BTCF0:USTF0",1748799464697,0.56754275,105200.0,105190.0,1.09865075]
["bitfinex-derivatives","BTCF0:USTF0",1748799464991,0.56754275,105200.0,105190.0,0.90861415]
["bitfinex-derivatives","BTCF0:USTF0",1748799466097,0.56754275,105200.0,105190.0,1.09865075]
["bitfinex-derivatives","BTCF0:USTF0",1748799466701,0.56316945,105200.0,105190.0,1.09865075]
["bitfinex-derivatives","BTCF0:USTF0",1748799467391,0.10012,105200.0,105190.0,1.77909117]
["bitfinex-derivatives","BTCF0:USTF0",1748799467590,0.10012,105200.0,105190.0,1.81121134]
["bitfinex-derivatives","BTCF0:USTF0",1748799467800,0.19015047,105210.0,105200.0,0.1900186]
["bitfinex-derivatives","BTCF0:USTF0",1748799468000,0.19015047,105210.0,105200.0,1.50692893]
["bitfinex-derivatives","BTCF0:USTF0",1748799468298,0.00014297,105210.0,105200.0,1.72800267]
["bitfinex-derivatives","BTCF0:USTF0",1748799468604,0.19026357,105210.0,105200.0,1.77648334]
["bitfinex-derivatives","BTCF0:USTF0",1748799468903,0.19026357,105210.0,105200.0,1.72800267]
["bitfinex-derivatives","BTCF0:USTF0",1748799469206,0.19026357,105210.0,105200.0,1.54957903]
["bitfinex-derivatives","BTCF0:USTF0",1748799469503,0.19026357,105210.0,105200.0,1.55057903]
["bitfinex-derivatives","BTCF0:USTF0",1748799470407,0.19026357,105210.0,105200.0,1.55051673]
["bitfinex-derivatives","BTCF0:USTF0",1748799470904,0.19026357,105210.0,105200.0,1.59848615]
["bitfinex-derivatives","BTCF0:USTF0",1748799471405,0.19026357,105210.0,105200.0,1.59748615]
["bitfinex-derivatives","BTCF0:USTF0",1748799471606,0.19026357,105210.0,105200.0,1.63098615]
["bitfinex-derivatives","BTCF0:USTF0",1748799471799,0.19026357,105210.0,105200.0,1.62998615]
["bitfinex-derivatives","BTCF0:USTF0",1748799472001,0.19026357,105210.0,105200.0,1.63298615]
["bitfinex-derivatives","BTCF0:USTF0",1748799472600,0.19026357,105210.0,105200.0,1.63295224]
["bitfinex-derivatives","BTCF0:USTF0",1748799475012,0.19026357,105210.0,105200.0,1.57880367]
["bitfinex-derivatives","BTCF0:USTF0",1748799475398,0.19026357,105210.0,105200.0,1.54244938]
["bitfinex-derivatives","BTCF0:USTF0",1748799476712,0.19026357,105210.0,105200.0,1.18164938]
["bitfinex-derivatives","BTCF0:USTF0",1748799477010,0.19026357,105210.0,105200.0,1.90324938]
["bitfinex-derivatives","BTCF0:USTF0",1748799478710,0.22216357,105210.0,105200.0,1.18164938]
["bitfinex-derivatives","BTCF0:USTF0",1748799478906,0.22216357,105210.0,105200.0,1.90324938]
["bitfinex-derivatives","BTCF0:USTF0",1748799479703,0.22216357,105210.0,105200.0,1.72401132]
["bitfinex-derivatives","BTCF0:USTF0",1748799479903,0.22216357,105210.0,105200.0,1.90324938]
["bitfinex-derivatives","BTCF0:USTF0",1748799483200,0.22204357,105210.0,105200.0,1.90324938]
["bitfinex-derivatives","BTCF0:USTF0",1748799483510,0.19026357,105210.0,105200.0,1.90324938]
["bitfinex-derivatives","BTCF0:USTF0",1748799486603,0.22226357,105210.0,105200.0,1.90324938]
["bitfinex-derivatives","BTCF0:USTF0",1748799488404,0.28296357,105210.0,105200.0,1.90324938]
["bitfinex-derivatives","BTCF0:USTF0",1748799489006,0.28296357,105210.0,105200.0,1.18164938]
["bitfinex-derivatives","BTCF0:USTF0",1748799489205,0.28296357,105210.0,105200.0,1.90324938]
["bitfinex-derivatives","BTCF0:USTF0",1748799489715,0.28296357,105210.0,105200.0,1.72401132]
["bitfinex-derivatives","BTCF0:USTF0",1748799490014,0.28296357,105210.0,105200.0,1.90324938]
["bitfinex-derivatives","BTCF0:USTF0",1748799494214,0.03226297,105210.0,105200.0,1.90324938]
["bitfinex-derivatives","BTCF0:USTF0",1748799494714,0.22226347,105210.0,105200.0,1.90324938]
["bitfinex-derivatives","BTCF0:USTF0",1748799495009,0.22226347,105210.0,105200.0,1.95746654]
["bitfinex-derivatives","BTCF0:USTF0",1748799495210,0.03226297,105210.0,105200.0,1.95746654]
["bitfinex-derivatives","BTCF0:USTF0",1748799495410,0.03226297,105210.0,105200.0,2.04201718]
["bitfinex-derivatives","BTCF0:USTF0",1748799496110,0.22226347,105210.0,105200.0,2.04208983]
["bitfinex-derivatives","BTCF0:USTF0",1748799496503,0.28676347,105210.0,105200.0,2.04208983]
["bitfinex-derivatives","BTCF0:USTF0",1748799497017,0.28676347,105210.0,105200.0,1.99377518]
["bitfinex-derivatives","BTCF0:USTF0",1748799497219,0.28676347,105210.0,105200.0,2.05022905]
["bitfinex-derivatives","BTCF0:USTF0",1748799498421,0.28676347,105210.0,105200.0,2.05044562]
["bitfinex-derivatives","BTCF0:USTF0",1748799499914,0.28676347,105210.0,105200.0,2.48668562]
["bitfinex-derivatives","BTCF0:USTF0",1748799500313,0.10113627,105210.0,105200.0,2.48668562]
["bitfinex-derivatives","BTCF0:USTF0",1748799501112,0.29113687,105210.0,105200.0,2.27694756]
["bitfinex-derivatives","BTCF0:USTF0",1748799501416,0.29113687,105210.0,105200.0,2.45618562]
["bitfinex-derivatives","BTCF0:USTF0",1748799501720,0.10113627,105210.0,105200.0,2.45618562]
["bitfinex-derivatives","BTCF0:USTF0",1748799502314,0.09676297,105210.0,105200.0,2.45618562]
["bitfinex-derivatives","BTCF0:USTF0",1748799502818,0.09676297,105210.0,105200.0,2.45618414]
["bitfinex-derivatives","BTCF0:USTF0",1748799503418,0.10113627,105210.0,105200.0,2.45618414]
["bitfinex-derivatives","BTCF0:USTF0",1748799504328,0.09676297,105210.0,105200.0,2.45618414]
["bitfinex-derivatives","BTCF0:USTF0",1748799504512,0.09676297,105210.0,105200.0,1.91794414]
["bitfinex-derivatives","BTCF0:USTF0",1748799504818,0.09676297,105210.0,105200.0,2.45590414]
["bitfinex-derivatives","BTCF0:USTF0",1748799505019,0.09676297,105210.0,105200.0,2.41135299]
["bitfinex-derivatives","BTCF0:USTF0",1748799507023,0.09676297,105210.0,105200.0,2.45590414]
["bitfinex-derivatives","BTCF0:USTF0",1748799507319,0.09676297,105210.0,105200.0,2.41135299]
["bitfinex-derivatives","BTCF0:USTF0",1748799507524,0.09676297,105210.0,105200.0,2.41135132]
["bitfinex-derivatives","BTCF0:USTF0",1748799507822,0.09676297,105210.0,105200.0,2.45590091]
["bitfinex-derivatives","BTCF0:USTF0",1748799508023,0.09676297,105210.0,105200.0,2.41135132]
["bitfinex-derivatives","BTCF0:USTF0",1748799508425,0.28676357,105210.0,105200.0,2.34635132]
["bitfinex-derivatives","BTCF0:USTF0",1748799508619,0.28676357,105210.0,105200.0,2.16711326]
["bitfinex-derivatives","BTCF0:USTF0",1748799508818,0.28676357,105210.0,105200.0,1.80859132]
["bitfinex-derivatives","BTCF0:USTF0",1748799509014,0.28676357,105210.0,105200.0,2.1552313]
["bitfinex-derivatives","BTCF0:USTF0",1748799509519,0.29113687,105210.0,105200.0,2.10726188]
["bitfinex-derivatives","BTCF0:USTF0",1748799510822,0.29113687,105210.0,105200.0,2.28645994]
["bitfinex-derivatives","BTCF0:USTF0",1748799512526,0.29113687,105210.0,105200.0,2.31715994]
["bitfinex-derivatives","BTCF0:USTF0",1748799512826,0.29113687,105210.0,105200.0,1.95635994]
["bitfinex-derivatives","BTCF0:USTF0",1748799513031,0.10113627,105210.0,105200.0,1.95635994]
["bitfinex-derivatives","BTCF0:USTF0",1748799513219,0.10101627,105210.0,105200.0,2.02165994]
["bitfinex-derivatives","BTCF0:USTF0",1748799513527,0.09664297,105210.0,105200.0,2.02165994]
["bitfinex-derivatives","BTCF0:USTF0",1748799513927,0.09676297,105210.0,105200.0,2.02165994]
["bitfinex-derivatives","BTCF0:USTF0",1748799514226,0.09676297,105210.0,105200.0,2.43088856]
["bitfinex-derivatives","BTCF0:USTF0",1748799514619,0.09664297,105210.0,105200.0,2.43088856]
["bitfinex-derivatives","BTCF0:USTF0",1748799514821,0.09676297,105210.0,105200.0,2.43087413]
["bitfinex-derivatives","BTCF0:USTF0",1748799515615,0.09676297,105210.0,105200.0,2.25163607]
["bitfinex-derivatives","BTCF0:USTF0",1748799515922,0.28676357,105210.0,105200.0,2.43087413]
["bitfinex-derivatives","BTCF0:USTF0",1748799516126,0.09676297,105210.0,105200.0,2.43087413]
["bitfinex-derivatives","BTCF0:USTF0",1748799516326,0.09676297,105210.0,105200.0,2.37656127]
["bitfinex-derivatives","BTCF0:USTF0",1748799516625,0.09676297,105210.0,105200.0,2.43087466]
["bitfinex-derivatives","BTCF0:USTF0",1748799517128,0.09676297,105210.0,105200.0,2.4754135]
["bitfinex-derivatives","BTCF0:USTF0",1748799517519,0.09676297,105210.0,105200.0,2.43087466]
["bitfinex-derivatives","BTCF0:USTF0",1748799517923,0.28676357,105210.0,105200.0,2.43087466]
["bitfinex-derivatives","BTCF0:USTF0",1748799518729,0.28676357,105210.0,105200.0,1.70927466]
["bitfinex-derivatives","BTCF0:USTF0",1748799518917,0.28676357,105210.0,105200.0,2.43087466]
["bitfinex-derivatives","BTCF0:USTF0",1748799520829,0.22226357,105210.0,105200.0,2.43087466]
["bitfinex-derivatives","BTCF0:USTF0",1748799521024,0.22226357,105210.0,105200.0,2.47541498]
["bitfinex-derivatives","BTCF0:USTF0",1748799521829,0.28666357,105210.0,105200.0,2.47541498]
["bitfinex-derivatives","BTCF0:USTF0",1748799522839,0.28666357,105210.0,105200.0,2.48737694]
["bitfinex-derivatives","BTCF0:USTF0",1748799525133,0.28666357,105210.0,105200.0,2.4428375]
["bitfinex-derivatives","BTCF0:USTF0",1748799525436,0.28666357,105210.0,105200.0,1.7212375]
["bitfinex-derivatives","BTCF0:USTF0",1748799525635,0.28666357,105210.0,105200.0,2.07006952]
["bitfinex-derivatives","BTCF0:USTF0",1748799530032,0.28666357,105210.0,105200.0,2.07007113]
["bitfinex-derivatives","BTCF0:USTF0",1748799531646,0.28666357,105210.0,105200.0,1.63407113]
["bitfinex-derivatives","BTCF0:USTF0",1748799531946,0.28666357,105210.0,105200.0,2.07015113]
["bitfinex-derivatives","BTCF0:USTF0",1748799532537,0.28666357,105210.0,105200.0,1.89091307]
["bitfinex-derivatives","BTCF0:USTF0",1748799532740,0.28666357,105210.0,105200.0,2.07015113]
["bitfinex-derivatives","BTCF0:USTF0",1748799532941,0.28666357,105210.0,105200.0,1.32063307]
["bitfinex-derivatives","BTCF0:USTF0",1748799533140,0.28666357,105210.0,105200.0,2.00497113]
["bitfinex-derivatives","BTCF0:USTF0",1748799533338,0.28666357,105210.0,105200.0,1.34106445]
["bitfinex-derivatives","BTCF0:USTF0",1748799533547,0.64746357,105210.0,105200.0,1.33144857]
["bitfinex-derivatives","BTCF0:USTF0",1748799533747,0.28666357,105210.0,105200.0,1.51068663]
["bitfinex-derivatives","BTCF0:USTF0",1748799534754,0.29103687,105210.0,105200.0,1.51068663]
["bitfinex-derivatives","BTCF0:USTF0",1748799534950,0.29103687,105210.0,105200.0,1.47433996]
["bitfinex-derivatives","BTCF0:USTF0",1748799535150,0.29103687,105210.0,105200.0,1.51068663]
["bitfinex-derivatives","BTCF0:USTF0",1748799535654,0.29103687,105210.0,105200.0,1.47433996]
["bitfinex-derivatives","BTCF0:USTF0",1748799536351,0.29103687,105210.0,105200.0,1.47417996]
["bitfinex-derivatives","BTCF0:USTF0",1748799539856,0.28666357,105210.0,105200.0,1.47417996]
["bitfinex-derivatives","BTCF0:USTF0",1748799540355,0.28666357,105210.0,105200.0,1.86557996]
["bitfinex-derivatives","BTCF0:USTF0",1748799541146,0.28666357,105210.0,105200.0,1.865633]
["bitfinex-derivatives","BTCF0:USTF0",1748799542953,0.28666357,105210.0,105200.0,1.6863419]
["bitfinex-derivatives","BTCF0:USTF0",1748799543150,0.28666357,105210.0,105200.0,1.86562641]
["bitfinex-derivatives","BTCF0:USTF0",1748799543350,0.28666357,105210.0,105200.0,1.86570641]
["bitfinex-derivatives","BTCF0:USTF0",1748799544052,0.28666357,105210.0,105200.0,1.10720781]
["bitfinex-derivatives","BTCF0:USTF0",1748799544255,0.82674808,105210.0,105200.0,0.2871233]
["bitfinex-derivatives","BTCF0:USTF0",1748799544456,0.82674808,105210.0,105200.0,0.2271233]
["bitfinex-derivatives","BTCF0:USTF0",1748799544650,1.0343228,105210.0,105200.0,0.2271233]
["bitfinex-derivatives","BTCF0:USTF0",1748799544954,1.0386961,105210.0,105200.0,0.2271233]
["bitfinex-derivatives","BTCF0:USTF0",1748799545158,0.83100138,105210.0,105200.0,0.2271233]
["bitfinex-derivatives","BTCF0:USTF0",1748799545350,0.93100138,105210.0,105200.0,0.2271233]
["bitfinex-derivatives","BTCF0:USTF0",1748799545756,1.13849185,105210.0,105200.0,0.2271233]
["bitfinex-derivatives","BTCF0:USTF0",1748799545944,1.13411855,105210.0,105200.0,0.2271233]
["bitfinex-derivatives","BTCF0:USTF0",1748799546752,0.95483404,105210.0,105200.0,0.2271233]
["bitfinex-derivatives","BTCF0:USTF0",1748799546958,1.13849185,105210.0,105200.0,0.2271233]
["bitfinex-derivatives","BTCF0:USTF0",1748799547958,0.92662808,105210.0,105200.0,0.2271233]
["bitfinex-derivatives","BTCF0:USTF0",1748799548962,0.93100138,105210.0,105200.0,0.2271233]
["bitfinex-derivatives","BTCF0:USTF0",1748799549658,0.93100138,105210.0,105200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748799550960,0.57020138,105210.0,105200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748799551162,0.93100138,105210.0,105200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748799552059,0.92662808,105210.0,105200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748799558569,0.74734357,105210.0,105200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748799558763,0.74734357,105210.0,105200.0,0.2281186]
["bitfinex-derivatives","BTCF0:USTF0",1748799558963,0.74734357,105210.0,105200.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1748799561074,0.92662808,105210.0,105200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748799562878,0.56582808,105210.0,105200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748799563077,0.92662808,105210.0,105200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748799563269,0.92662808,105210.0,105200.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1748799563879,0.92662808,105210.0,105200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748799564773,0.92662808,105210.0,105200.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1748799565174,0.92666492,105210.0,105200.0,0.21752135]
["bitfinex-derivatives","BTCF0:USTF0",1748799565473,0.92666492,105210.0,105200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748799565671,1.13415539,105210.0,105200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748799566174,1.31347674,105210.0,105200.0,0.00268226]
["bitfinex-derivatives","BTCF0:USTF0",1748799566565,1.13415539,105210.0,105200.0,0.00268226]
["bitfinex-derivatives","BTCF0:USTF0",1748799567270,1.13852869,105210.0,105200.0,0.00268226]
["bitfinex-derivatives","BTCF0:USTF0",1748799569173,1.13856349,105210.0,105200.0,0.00268226]
["bitfinex-derivatives","BTCF0:USTF0",1748799575475,1.43501753,105210.0,105200.0,0.00268226]
["bitfinex-derivatives","BTCF0:USTF0",1748799575673,1.22752706,105210.0,105200.0,0.00268226]
["bitfinex-derivatives","BTCF0:USTF0",1748799577082,1.22752706,105210.0,105200.0,0.00743226]
["bitfinex-derivatives","BTCF0:USTF0",1748799578286,1.1388368,105210.0,105200.0,0.00743226]
["bitfinex-derivatives","BTCF0:USTF0",1748799579581,1.1344635,105210.0,105200.0,0.00743226]
["bitfinex-derivatives","BTCF0:USTF0",1748799582485,1.1388368,105210.0,105200.0,0.00743226]
["bitfinex-derivatives","BTCF0:USTF0",1748799583676,1.1344635,105210.0,105200.0,0.00743226]
["bitfinex-derivatives","BTCF0:USTF0",1748799584290,1.4952635,105210.0,105200.0,0.00743226]
["bitfinex-derivatives","BTCF0:USTF0",1748799585683,1.28749972,105210.0,105200.0,0.00743226]
["bitfinex-derivatives","BTCF0:USTF0",1748799586582,1.29187302,105210.0,105200.0,0.00743226]
["bitfinex-derivatives","BTCF0:USTF0",1748799588086,1.29187302,105210.0,105200.0,0.0033886]
["bitfinex-derivatives","BTCF0:USTF0",1748799588384,1.4996368,105210.0,105200.0,0.0033886]
["bitfinex-derivatives","BTCF0:USTF0",1748799588580,1.4952635,105210.0,105200.0,0.0033886]
["bitfinex-derivatives","BTCF0:USTF0",1748799591186,1.49522971,105210.0,105200.0,0.0033886]
["bitfinex-derivatives","BTCF0:USTF0",1748799593486,1.93126971,105210.0,105200.0,0.0033886]
["bitfinex-derivatives","BTCF0:USTF0",1748799593784,0.1900186,105200.0,105190.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748799593992,1.00206332,105200.0,105190.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748799594282,1.2098271,105200.0,105190.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748799594680,0.1900366,105190.0,105180.0,0.32326997]
["bitfinex-derivatives","BTCF0:USTF0",1748799594881,0.82365896,105190.0,105180.0,0.49804566]
["bitfinex-derivatives","BTCF0:USTF0",1748799595787,0.82465896,105190.0,105180.0,0.51004566]
["bitfinex-derivatives","BTCF0:USTF0",1748799595991,0.92565896,105190.0,105180.0,0.52504566]
["bitfinex-derivatives","BTCF0:USTF0",1748799596883,0.92565896,105190.0,105180.0,0.30392236]
["bitfinex-derivatives","BTCF0:USTF0",1748799597387,0.92565896,105190.0,105180.0,0.49397716]
["bitfinex-derivatives","BTCF0:USTF0",1748799598484,0.50235896,105190.0,105180.0,0.49397716]
["bitfinex-derivatives","BTCF0:USTF0",1748799598784,0.2920366,105190.0,105180.0,1.08773561]
["bitfinex-derivatives","BTCF0:USTF0",1748799598985,0.2920366,105190.0,105180.0,1.10773561]
["bitfinex-derivatives","BTCF0:USTF0",1748799599185,0.2921566,105190.0,105180.0,1.10773561]
["bitfinex-derivatives","BTCF0:USTF0",1748799599388,0.2921566,105190.0,105180.0,1.08773561]
["bitfinex-derivatives","BTCF0:USTF0",1748799600286,0.2921566,105190.0,105180.0,0.72909089]
["bitfinex-derivatives","BTCF0:USTF0",1748799600491,0.2921566,105190.0,105180.0,1.08773561]
["bitfinex-derivatives","BTCF0:USTF0",1748799600791,0.2921566,105190.0,105180.0,1.08773214]
["bitfinex-derivatives","BTCF0:USTF0",1748799601184,0.10212,105190.0,105180.0,1.08773214]
["bitfinex-derivatives","BTCF0:USTF0",1748799601521,0.10212,105190.0,105180.0,1.95847317]
["bitfinex-derivatives","BTCF0:USTF0",1748799601787,0.28515007,105210.0,105200.0,0.1900186]
["bitfinex-derivatives","BTCF0:USTF0",1748799601978,0.28515007,105210.0,105200.0,1.39207477]
["bitfinex-derivatives","BTCF0:USTF0",1748799602180,0.28515007,105210.0,105200.0,1.57551268]
["bitfinex-derivatives","BTCF0:USTF0",1748799602395,0.28527007,105210.0,105200.0,1.57551268]
["bitfinex-derivatives","BTCF0:USTF0",1748799602594,0.28527007,105210.0,105200.0,1.60551268]
["bitfinex-derivatives","BTCF0:USTF0",1748799603088,0.28527007,105210.0,105200.0,1.60751268]
["bitfinex-derivatives","BTCF0:USTF0",1748799603292,0.28527007,105210.0,105200.0,1.42809365]
["bitfinex-derivatives","BTCF0:USTF0",1748799603884,0.28527007,105210.0,105200.0,1.43009365]
["bitfinex-derivatives","BTCF0:USTF0",1748799605898,0.28527007,105210.0,105200.0,1.65121695]
["bitfinex-derivatives","BTCF0:USTF0",1748799606300,0.28527007,105210.0,105200.0,1.59760438]
["bitfinex-derivatives","BTCF0:USTF0",1748799607502,0.28527007,105210.0,105200.0,1.56127904]
["bitfinex-derivatives","BTCF0:USTF0",1748799609101,0.28964337,105210.0,105200.0,1.56127904]
["bitfinex-derivatives","BTCF0:USTF0",1748799609995,0.28527007,105210.0,105200.0,1.56127904]
["bitfinex-derivatives","BTCF0:USTF0",1748799614414,0.28527007,105210.0,105200.0,1.75127904]
["bitfinex-derivatives","BTCF0:USTF0",1748799616302,0.28527007,105210.0,105200.0,1.75115904]
["bitfinex-derivatives","BTCF0:USTF0",1748799616713,0.31707007,105210.0,105200.0,1.75115904]
["bitfinex-derivatives","BTCF0:USTF0",1748799619213,0.35334337,105210.0,105200.0,1.75115904]
["bitfinex-derivatives","BTCF0:USTF0",1748799619915,0.35334337,105210.0,105200.0,1.39035904]
["bitfinex-derivatives","BTCF0:USTF0",1748799622917,0.35334337,105210.0,105200.0,0.95443904]
["bitfinex-derivatives","BTCF0:USTF0",1748799623121,0.35334337,105210.0,105200.0,1.39031904]
["bitfinex-derivatives","BTCF0:USTF0",1748799623320,0.34897007,105210.0,105200.0,1.39031904]
["bitfinex-derivatives","BTCF0:USTF0",1748799623706,0.34897007,105210.0,105200.0,0.76442044]
["bitfinex-derivatives","BTCF0:USTF0",1748799624006,0.34897007,105210.0,105200.0,0.2251233]
["bitfinex-derivatives","BTCF0:USTF0",1748799624007,0.88899576,105210.0,105200.0,0.2251233]
["bitfinex-derivatives","BTCF0:USTF0",1748799624208,0.89336906,105210.0,105200.0,0.6610033]
["bitfinex-derivatives","BTCF0:USTF0",1748799624716,0.99336906,105210.0,105200.0,0.6610033]
["bitfinex-derivatives","BTCF0:USTF0",1748799625108,0.81414337,105210.0,105200.0,0.6610033]
["bitfinex-derivatives","BTCF0:USTF0",1748799628021,0.81414337,105210.0,105200.0,0.8510219]
["bitfinex-derivatives","BTCF0:USTF0",1748799628221,0.81414337,105210.0,105200.0,0.6610033]
["bitfinex-derivatives","BTCF0:USTF0",1748799628423,0.80977007,105210.0,105200.0,0.6610033]
["bitfinex-derivatives","BTCF0:USTF0",1748799629320,0.98899576,105210.0,105200.0,0.2251233]
["bitfinex-derivatives","BTCF0:USTF0",1748799629517,0.98899576,105210.0,105180.0,0.3824238]
["bitfinex-derivatives","BTCF0:USTF0",1748799629518,0.1900367,105190.0,105180.0,0.3824238]
["bitfinex-derivatives","BTCF0:USTF0",1748799629717,0.5508367,105190.0,105180.0,0.3824238]
["bitfinex-derivatives","BTCF0:USTF0",1748799629919,0.6124367,105190.0,105180.0,0.6282491]
["bitfinex-derivatives","BTCF0:USTF0",1748799630223,0.6124367,105190.0,105180.0,0.1923691]
["bitfinex-derivatives","BTCF0:USTF0",1748799630522,0.6124367,105190.0,105180.0,0.6282491]
["bitfinex-derivatives","BTCF0:USTF0",1748799630724,0.7124367,105190.0,105180.0,0.6282491]
["bitfinex-derivatives","BTCF0:USTF0",1748799631620,0.7134367,105190.0,105180.0,0.7448091]
["bitfinex-derivatives","BTCF0:USTF0",1748799631920,0.89366239,105190.0,105180.0,0.7568091]
["bitfinex-derivatives","BTCF0:USTF0",1748799633619,0.89366239,105190.0,105180.0,0.7568491]
["bitfinex-derivatives","BTCF0:USTF0",1748799635320,0.89366239,105190.0,105180.0,0.56448]
["bitfinex-derivatives","BTCF0:USTF0",1748799635527,0.89366239,105190.0,105180.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1748799635728,0.89366239,105190.0,105180.0,0.56448]
["bitfinex-derivatives","BTCF0:USTF0",1748799636521,0.7144367,105190.0,105180.0,0.56448]
["bitfinex-derivatives","BTCF0:USTF0",1748799637321,0.7144367,105190.0,105180.0,0.7545348]
["bitfinex-derivatives","BTCF0:USTF0",1748799637526,0.3536367,105190.0,105180.0,0.96496049]
["bitfinex-derivatives","BTCF0:USTF0",1748799637827,0.3537567,105190.0,105180.0,1.04907934]
["bitfinex-derivatives","BTCF0:USTF0",1748799638422,0.3537567,105190.0,105180.0,1.01707924]
["bitfinex-derivatives","BTCF0:USTF0",1748799638621,0.3537567,105190.0,105180.0,0.80525355]
["bitfinex-derivatives","BTCF0:USTF0",1748799639033,0.3537567,105190.0,105180.0,0.61519885]
["bitfinex-derivatives","BTCF0:USTF0",1748799639522,0.3537567,105190.0,105180.0,0.80525365]
["bitfinex-derivatives","BTCF0:USTF0",1748799639727,0.3537567,105190.0,105180.0,0.61519885]
["bitfinex-derivatives","BTCF0:USTF0",1748799640416,0.3537567,105190.0,105180.0,0.80525365]
["bitfinex-derivatives","BTCF0:USTF0",1748799641424,0.3537567,105190.0,105180.0,0.99762275]
["bitfinex-derivatives","BTCF0:USTF0",1748799642221,0.3845567,105190.0,105180.0,1.02892275]
["bitfinex-derivatives","BTCF0:USTF0",1748799642623,0.3845567,105190.0,105180.0,1.06092275]
["bitfinex-derivatives","BTCF0:USTF0",1748799642832,0.92458239,105190.0,105180.0,0.2193691]
["bitfinex-derivatives","BTCF0:USTF0",1748799643221,0.92458239,105190.0,105180.0,0.4094238]
["bitfinex-derivatives","BTCF0:USTF0",1748799643222,0.7453567,105190.0,105180.0,0.4094238]
["bitfinex-derivatives","BTCF0:USTF0",1748799643533,0.7453567,105190.0,105180.0,0.5063238]
["bitfinex-derivatives","BTCF0:USTF0",1748799643835,0.3844367,105190.0,105180.0,0.52554069]
["bitfinex-derivatives","BTCF0:USTF0",1748799644233,0.3845567,105190.0,105180.0,0.52554069]
["bitfinex-derivatives","BTCF0:USTF0",1748799645333,0.3845567,105190.0,105180.0,0.70476638]
["bitfinex-derivatives","BTCF0:USTF0",1748799645533,0.3845567,105190.0,105180.0,0.52554069]
["bitfinex-derivatives","BTCF0:USTF0",1748799647137,0.3845567,105190.0,105180.0,0.33317159]
["bitfinex-derivatives","BTCF0:USTF0",1748799647527,0.3845567,105190.0,105180.0,0.76909159]
["bitfinex-derivatives","BTCF0:USTF0",1748799647933,0.7453567,105190.0,105180.0,0.76909159]
["bitfinex-derivatives","BTCF0:USTF0",1748799648631,0.3845567,105190.0,105180.0,0.76909159]
["bitfinex-derivatives","BTCF0:USTF0",1748799648935,0.7453567,105190.0,105180.0,0.76909159]
["bitfinex-derivatives","BTCF0:USTF0",1748799650037,0.3845567,105190.0,105180.0,0.76909159]
["bitfinex-derivatives","BTCF0:USTF0",1748799650440,0.7453567,105190.0,105180.0,0.76909159]
["bitfinex-derivatives","BTCF0:USTF0",1748799650639,0.3845567,105190.0,105180.0,0.76909159]
["bitfinex-derivatives","BTCF0:USTF0",1748799652742,0.3845567,105190.0,105180.0,0.33317159]
["bitfinex-derivatives","BTCF0:USTF0",1748799652943,0.3845567,105190.0,105180.0,0.76909159]
["bitfinex-derivatives","BTCF0:USTF0",1748799653240,0.56391394,105190.0,105180.0,0.94844883]
["bitfinex-derivatives","BTCF0:USTF0",1748799656341,0.3845567,105190.0,105180.0,0.76909159]
["bitfinex-derivatives","BTCF0:USTF0",1748799656540,0.56391394,105190.0,105180.0,0.94844883]
["bitfinex-derivatives","BTCF0:USTF0",1748799658438,0.56391394,105190.0,105180.0,0.93730501]
["bitfinex-derivatives","BTCF0:USTF0",1748799659548,0.56391394,105190.0,105180.0,0.97363035]
["bitfinex-derivatives","BTCF0:USTF0",1748799661145,1.10407118,105190.0,105180.0,0.0695261]
["bitfinex-derivatives","BTCF0:USTF0",1748799661551,1.10407118,105190.0,105180.0,0.06952679]
["bitfinex-derivatives","BTCF0:USTF0",1748799661742,1.10407118,105190.0,105180.0,0.01585618]
["bitfinex-derivatives","BTCF0:USTF0",1748799661938,1.31620826,105190.0,105180.0,0.0004019]
["bitfinex-derivatives","BTCF0:USTF0",1748799663139,1.13691331,105190.0,105180.0,0.0004019]
["bitfinex-derivatives","BTCF0:USTF0",1748799663341,0.1900548,105180.0,105170.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1748799663542,0.79197433,105180.0,105170.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1748799663742,0.79197433,105180.0,105170.0,0.7275128]
["bitfinex-derivatives","BTCF0:USTF0",1748799664752,0.89197433,105180.0,105170.0,0.7275128]
["bitfinex-derivatives","BTCF0:USTF0",1748799665252,0.89197433,105180.0,105170.0,0.7355128]
["bitfinex-derivatives","BTCF0:USTF0",1748799665253,0.89497433,105180.0,105170.0,0.7355128]
["bitfinex-derivatives","BTCF0:USTF0",1748799665645,0.89497433,105180.0,105170.0,0.7669128]
["bitfinex-derivatives","BTCF0:USTF0",1748799666146,0.89497433,105180.0,105170.0,0.7355128]
["bitfinex-derivatives","BTCF0:USTF0",1748799666948,0.89497433,105180.0,105170.0,0.7355528]
["bitfinex-derivatives","BTCF0:USTF0",1748799667150,0.92777433,105180.0,105170.0,0.7355528]
["bitfinex-derivatives","BTCF0:USTF0",1748799668854,0.7483548,105180.0,105170.0,0.7355528]
["bitfinex-derivatives","BTCF0:USTF0",1748799669060,0.92777433,105180.0,105170.0,0.7355528]
["bitfinex-derivatives","BTCF0:USTF0",1748799669556,0.7483548,105180.0,105170.0,0.7355528]
["bitfinex-derivatives","BTCF0:USTF0",1748799669854,0.7483548,105180.0,105170.0,0.7661528]
["bitfinex-derivatives","BTCF0:USTF0",1748799672752,0.3875548,105180.0,105170.0,0.7661528]
["bitfinex-derivatives","BTCF0:USTF0",1748799672952,0.3875548,105180.0,105170.0,0.2889728]
["bitfinex-derivatives","BTCF0:USTF0",1748799673152,0.3875548,105180.0,105170.0,0.8264528]
["bitfinex-derivatives","BTCF0:USTF0",1748799676257,0.4975548,105180.0,105170.0,0.8264528]
["bitfinex-derivatives","BTCF0:USTF0",1748799677457,0.4975548,105180.0,105170.0,0.7961528]
["bitfinex-derivatives","BTCF0:USTF0",1748799678256,0.4975548,105180.0,105170.0,0.7355528]
["bitfinex-derivatives","BTCF0:USTF0",1748799679667,0.4975548,105180.0,105170.0,0.7668528]
["bitfinex-derivatives","BTCF0:USTF0",1748799680064,0.4975548,105180.0,105170.0,0.94627233]
["bitfinex-derivatives","BTCF0:USTF0",1748799680270,0.4345748,105180.0,105170.0,1.19817233]
["bitfinex-derivatives","BTCF0:USTF0",1748799680573,0.4667748,105180.0,105170.0,1.0187528]
["bitfinex-derivatives","BTCF0:USTF0",1748799680771,0.4990548,105180.0,105170.0,1.0187528]
["bitfinex-derivatives","BTCF0:USTF0",1748799680963,0.4991748,105180.0,105170.0,1.0187528]
["bitfinex-derivatives","BTCF0:USTF0",1748799682264,1.03939433,105180.0,105170.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1748799682564,1.28939433,105180.0,105170.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1748799687376,1.3364769,105180.0,105170.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1748799687563,1.3364769,105180.0,105170.0,0.44863]
["bitfinex-derivatives","BTCF0:USTF0",1748799693280,0.9756769,105180.0,105170.0,0.44863]
["bitfinex-derivatives","BTCF0:USTF0",1748799693475,1.3364769,105180.0,105170.0,0.44863]
["bitfinex-derivatives","BTCF0:USTF0",1748799694983,1.3364769,105180.0,105170.0,0.50230018]
["bitfinex-derivatives","BTCF0:USTF0",1748799695184,1.3364769,105180.0,105170.0,0.53862552]
["bitfinex-derivatives","BTCF0:USTF0",1748799695384,1.3364769,105180.0,105170.0,0.53862542]
["bitfinex-derivatives","BTCF0:USTF0",1748799696084,0.9756769,105180.0,105170.0,0.53862542]
["bitfinex-derivatives","BTCF0:USTF0",1748799696282,1.3364769,105180.0,105170.0,0.53862542]
["bitfinex-derivatives","BTCF0:USTF0",1748799701285,1.3364769,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748799701286,0.1900728,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748799701488,0.1900728,105170.0,105160.0,0.54020721]
["bitfinex-derivatives","BTCF0:USTF0",1748799701489,0.61418001,105170.0,105160.0,0.54020721]
["bitfinex-derivatives","BTCF0:USTF0",1748799701690,0.61418001,105170.0,105160.0,0.57270721]
["bitfinex-derivatives","BTCF0:USTF0",1748799701888,0.61418001,105170.0,105160.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1748799702489,0.61718001,105170.0,105160.0,0.5833909]
["bitfinex-derivatives","BTCF0:USTF0",1748799702682,0.62318001,105170.0,105160.0,0.5833909]
["bitfinex-derivatives","BTCF0:USTF0",1748799703286,0.72318001,105170.0,105160.0,0.5833909]
["bitfinex-derivatives","BTCF0:USTF0",1748799704096,0.72318001,105170.0,105160.0,0.2225909]
["bitfinex-derivatives","BTCF0:USTF0",1748799704287,0.72318001,105170.0,105160.0,0.5833909]
["bitfinex-derivatives","BTCF0:USTF0",1748799704982,0.72318001,105170.0,105160.0,0.59274541]
["bitfinex-derivatives","BTCF0:USTF0",1748799705179,0.72319793,105170.0,105160.0,0.59274541]
["bitfinex-derivatives","BTCF0:USTF0",1748799705689,0.1900909,105160.0,105150.0,0.02110802]
["bitfinex-derivatives","BTCF0:USTF0",1748799705892,1.11381603,105160.0,105150.0,0.02073169]
["bitfinex-derivatives","BTCF0:USTF0",1748799706092,1.32564116,105160.0,105150.0,0.02073169]
["bitfinex-derivatives","BTCF0:USTF0",1748799706281,1.14621603,105160.0,105150.0,0.02073169]
["bitfinex-derivatives","BTCF0:USTF0",1748799707292,1.15321603,105160.0,105150.0,0.02073169]
["bitfinex-derivatives","BTCF0:USTF0",1748799707596,1.25321603,105160.0,105150.0,0.02073169]
["bitfinex-derivatives","BTCF0:USTF0",1748799708106,1.25421603,105160.0,105150.0,0.02073169]
["bitfinex-derivatives","BTCF0:USTF0",1748799708597,1.25321603,105160.0,105150.0,0.02073169]
["bitfinex-derivatives","BTCF0:USTF0",1748799708792,1.25721603,105160.0,105150.0,0.02073169]
["bitfinex-derivatives","BTCF0:USTF0",1748799710886,1.69313603,105160.0,105150.0,0.02073169]
["bitfinex-derivatives","BTCF0:USTF0",1748799711589,1.25721603,105160.0,105150.0,0.02073169]
["bitfinex-derivatives","BTCF0:USTF0",1748799711793,1.78173716,105160.0,105150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748799711988,0.1901271,105140.0,105130.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748799712184,0.1901271,105140.0,105120.0,0.14480568]
["bitfinex-derivatives","BTCF0:USTF0",1748799712185,0.1901451,105130.0,105120.0,0.14480568]
["bitfinex-derivatives","BTCF0:USTF0",1748799712393,0.9036451,105130.0,105120.0,0.14480568]
["bitfinex-derivatives","BTCF0:USTF0",1748799712795,0.7236451,105130.0,105120.0,0.14480568]
["bitfinex-derivatives","BTCF0:USTF0",1748799712994,0.9636451,105130.0,105120.0,0.14480568]
["bitfinex-derivatives","BTCF0:USTF0",1748799713392,1.0636451,105130.0,105120.0,0.14480568]
["bitfinex-derivatives","BTCF0:USTF0",1748799713592,1.0706451,105130.0,105120.0,0.14480568]
["bitfinex-derivatives","BTCF0:USTF0",1748799714792,1.0746451,105130.0,105120.0,0.14480568]
["bitfinex-derivatives","BTCF0:USTF0",1748799717096,1.0746451,105130.0,105120.0,0.11170568]
["bitfinex-derivatives","BTCF0:USTF0",1748799717706,1.0746451,105130.0,105120.0,0.01018568]
["bitfinex-derivatives","BTCF0:USTF0",1748799717996,1.25407023,105130.0,105120.0,0.01018568]
["bitfinex-derivatives","BTCF0:USTF0",1748799720696,1.25007023,105130.0,105120.0,0.01018568]
["bitfinex-derivatives","BTCF0:USTF0",1748799720902,1.25607023,105130.0,105120.0,0.01018568]
["bitfinex-derivatives","BTCF0:USTF0",1748799721619,1.61687023,105130.0,105120.0,0.01018568]
["bitfinex-derivatives","BTCF0:USTF0",1748799723605,1.61687023,105130.0,105120.0,0.04248568]
["bitfinex-derivatives","BTCF0:USTF0",1748799726000,1.4374451,105130.0,105120.0,0.04248568]
["bitfinex-derivatives","BTCF0:USTF0",1748799726208,1.61687023,105130.0,105120.0,0.04248568]
["bitfinex-derivatives","BTCF0:USTF0",1748799726912,1.61687023,105130.0,105120.0,0.04723568]
["bitfinex-derivatives","BTCF0:USTF0",1748799732208,2.15439023,105130.0,105120.0,0.04723568]
["bitfinex-derivatives","BTCF0:USTF0",1748799734116,1.4374451,105130.0,105120.0,0.04723568]
["bitfinex-derivatives","BTCF0:USTF0",1748799734301,1.4374451,105130.0,105120.0,0.32056081]
["bitfinex-derivatives","BTCF0:USTF0",1748799734508,1.4574451,105130.0,105120.0,0.38056081]
["bitfinex-derivatives","BTCF0:USTF0",1748799734814,1.4359651,105130.0,105120.0,0.29056081]
["bitfinex-derivatives","BTCF0:USTF0",1748799739120,1.5003651,105130.0,105120.0,0.29056081]
["bitfinex-derivatives","BTCF0:USTF0",1748799739616,0.7787651,105130.0,105120.0,0.29056081]
["bitfinex-derivatives","BTCF0:USTF0",1748799739813,1.1395651,105130.0,105120.0,0.29056081]
["bitfinex-derivatives","BTCF0:USTF0",1748799740009,1.1395651,105130.0,105120.0,0.11113568]
["bitfinex-derivatives","BTCF0:USTF0",1748799742414,1.1395651,105130.0,105120.0,0.29056081]
["bitfinex-derivatives","BTCF0:USTF0",1748799743820,1.31899023,105130.0,105120.0,0.01493568]
["bitfinex-derivatives","BTCF0:USTF0",1748799745627,1.31899023,105130.0,105120.0,0.00693912]
["bitfinex-derivatives","BTCF0:USTF0",1748799753214,1.31899023,105130.0,105120.0,0.03843912]
["bitfinex-derivatives","BTCF0:USTF0",1748799754429,1.1395651,105130.0,105120.0,0.03843912]
["bitfinex-derivatives","BTCF0:USTF0",1748799755125,0.8595651,105130.0,105120.0,0.03843912]
["bitfinex-derivatives","BTCF0:USTF0",1748799756130,1.03899023,105130.0,105120.0,0.03843912]
["bitfinex-derivatives","BTCF0:USTF0",1748799756434,1.03899023,105130.0,105120.0,0.47439912]
["bitfinex-derivatives","BTCF0:USTF0",1748799758222,0.8595651,105130.0,105120.0,0.47439912]
["bitfinex-derivatives","BTCF0:USTF0",1748799758421,1.03899023,105130.0,105120.0,0.47439912]
["bitfinex-derivatives","BTCF0:USTF0",1748799761433,1.24675401,105130.0,105120.0,0.47439912]
["bitfinex-derivatives","BTCF0:USTF0",1748799762025,1.06732888,105130.0,105120.0,0.47439912]
["bitfinex-derivatives","BTCF0:USTF0",1748799762824,1.06732888,105130.0,105120.0,1.04758715]
["bitfinex-derivatives","BTCF0:USTF0",1748799762825,0.60652888,105130.0,105120.0,1.04758715]
["bitfinex-derivatives","BTCF0:USTF0",1748799763131,0.60652888,105130.0,105120.0,0.85742425]
["bitfinex-derivatives","BTCF0:USTF0",1748799763533,0.60640888,105130.0,105120.0,0.85742425]
["bitfinex-derivatives","BTCF0:USTF0",1748799763832,0.60652888,105130.0,105120.0,0.85742425]
["bitfinex-derivatives","BTCF0:USTF0",1748799765621,0.3987651,105130.0,105120.0,0.67799912]
["bitfinex-derivatives","BTCF0:USTF0",1748799766125,0.3343651,105130.0,105120.0,1.50986715]
["bitfinex-derivatives","BTCF0:USTF0",1748799766330,0.51087917,105130.0,105120.0,1.91929228]
["bitfinex-derivatives","BTCF0:USTF0",1748799766531,0.51087917,105130.0,105120.0,1.73986715]
["bitfinex-derivatives","BTCF0:USTF0",1748799766727,0.51075917,105130.0,105120.0,1.73986715]
["bitfinex-derivatives","BTCF0:USTF0",1748799766927,0.51087917,105130.0,105120.0,1.56044202]
["bitfinex-derivatives","BTCF0:USTF0",1748799767124,0.51087917,105130.0,105120.0,1.73986715]
["bitfinex-derivatives","BTCF0:USTF0",1748799767734,0.51075917,105130.0,105120.0,1.73986715]
["bitfinex-derivatives","BTCF0:USTF0",1748799768030,0.51087917,105130.0,105120.0,1.73986715]
["bitfinex-derivatives","BTCF0:USTF0",1748799768530,0.51087917,105130.0,105120.0,1.93223625]
["bitfinex-derivatives","BTCF0:USTF0",1748799770832,0.51087917,105130.0,105120.0,1.39479625]
["bitfinex-derivatives","BTCF0:USTF0",1748799771033,0.54127917,105130.0,105120.0,1.72219625]
["bitfinex-derivatives","BTCF0:USTF0",1748799771235,0.60597917,105130.0,105120.0,1.72219625]
["bitfinex-derivatives","BTCF0:USTF0",1748799772437,0.60597917,105130.0,105120.0,1.18479625]
["bitfinex-derivatives","BTCF0:USTF0",1748799772635,0.60597917,105130.0,105120.0,1.54277112]
["bitfinex-derivatives","BTCF0:USTF0",1748799772823,0.60597917,105130.0,105120.0,1.72219625]
["bitfinex-derivatives","BTCF0:USTF0",1748799773228,0.60597917,105130.0,105120.0,1.18479625]
["bitfinex-derivatives","BTCF0:USTF0",1748799773431,0.7854043,105130.0,105120.0,1.28129122]
["bitfinex-derivatives","BTCF0:USTF0",1748799774335,0.7854043,105130.0,105120.0,1.08892212]
["bitfinex-derivatives","BTCF0:USTF0",1748799774536,0.60597917,105130.0,105120.0,1.08892212]
["bitfinex-derivatives","BTCF0:USTF0",1748799775438,0.3983651,105130.0,105120.0,1.08892212]
["bitfinex-derivatives","BTCF0:USTF0",1748799779542,0.3983651,105130.0,105120.0,1.09892212]
["bitfinex-derivatives","BTCF0:USTF0",1748799786248,0.3983651,105130.0,105120.0,0.66300212]
["bitfinex-derivatives","BTCF0:USTF0",1748799786547,0.3983651,105130.0,105120.0,1.09892212]
["bitfinex-derivatives","BTCF0:USTF0",1748799788152,0.3983651,105130.0,105120.0,0.73812212]
["bitfinex-derivatives","BTCF0:USTF0",1748799788357,0.3983651,105130.0,105120.0,1.09892212]
["bitfinex-derivatives","BTCF0:USTF0",1748799790051,0.3983651,105130.0,105120.0,0.73812212]
["bitfinex-derivatives","BTCF0:USTF0",1748799790245,0.3983651,105130.0,105120.0,1.09892212]
["bitfinex-derivatives","BTCF0:USTF0",1748799790646,0.6283651,105130.0,105120.0,1.09892212]
["bitfinex-derivatives","BTCF0:USTF0",1748799791044,0.6283651,105130.0,105120.0,0.73812212]
["bitfinex-derivatives","BTCF0:USTF0",1748799791245,0.6283651,105130.0,105120.0,1.09892212]
["bitfinex-derivatives","BTCF0:USTF0",1748799793152,0.6283651,105130.0,105120.0,1.27848412]
["bitfinex-derivatives","BTCF0:USTF0",1748799793153,0.8079271,105130.0,105120.0,1.27848412]
["bitfinex-derivatives","BTCF0:USTF0",1748799793347,0.6283651,105130.0,105120.0,0.91768412]
["bitfinex-derivatives","BTCF0:USTF0",1748799793547,0.8079271,105130.0,105120.0,0.91768412]
["bitfinex-derivatives","BTCF0:USTF0",1748799796348,0.8079271,105130.0,105120.0,0.95404737]
["bitfinex-derivatives","BTCF0:USTF0",1748799796759,0.8079271,105130.0,105120.0,0.94404737]
["bitfinex-derivatives","BTCF0:USTF0",1748799797269,0.6283651,105130.0,105120.0,0.94404737]
["bitfinex-derivatives","BTCF0:USTF0",1748799797762,0.6282451,105130.0,105120.0,0.94404737]
["bitfinex-derivatives","BTCF0:USTF0",1748799803778,0.6282451,105130.0,105120.0,1.48440937]
["bitfinex-derivatives","BTCF0:USTF0",1748799803973,0.3982451,105130.0,105120.0,1.48440937]
["bitfinex-derivatives","BTCF0:USTF0",1748799804274,0.93811757,105140.0,105130.0,0.1901448]
["bitfinex-derivatives","BTCF0:USTF0",1748799804275,0.39774087,105140.0,105130.0,0.1901448]
["bitfinex-derivatives","BTCF0:USTF0",1748799804464,0.1901268,105140.0,105130.0,1.47864082]
["bitfinex-derivatives","BTCF0:USTF0",1748799804662,0.1901268,105140.0,105130.0,1.52823764]
["bitfinex-derivatives","BTCF0:USTF0",1748799805271,0.00012,105140.0,105130.0,1.62335364]
["bitfinex-derivatives","BTCF0:USTF0",1748799805474,0.1902468,105140.0,105130.0,1.611201]
["bitfinex-derivatives","BTCF0:USTF0",1748799805777,0.2011268,105140.0,105130.0,1.612201]
["bitfinex-derivatives","BTCF0:USTF0",1748799805977,0.2012468,105140.0,105130.0,1.612201]
["bitfinex-derivatives","BTCF0:USTF0",1748799806165,0.1962468,105140.0,105130.0,1.612201]
["bitfinex-derivatives","BTCF0:USTF0",1748799807180,0.1932468,105140.0,105130.0,1.4372907]
["bitfinex-derivatives","BTCF0:USTF0",1748799808575,0.1932468,105140.0,105130.0,1.74420739]
["bitfinex-derivatives","BTCF0:USTF0",1748799808881,0.1932468,105140.0,105130.0,1.79798281]
["bitfinex-derivatives","BTCF0:USTF0",1748799809871,0.1932468,105140.0,105130.0,1.95402022]
["bitfinex-derivatives","BTCF0:USTF0",1748799811578,0.1932468,105140.0,105130.0,1.85890422]
["bitfinex-derivatives","BTCF0:USTF0",1748799812674,0.1932468,105140.0,105130.0,1.89010422]
["bitfinex-derivatives","BTCF0:USTF0",1748799812974,0.1932468,105140.0,105130.0,1.88998261]
["bitfinex-derivatives","BTCF0:USTF0",1748799813584,0.1932468,105140.0,105130.0,2.32582261]
["bitfinex-derivatives","BTCF0:USTF0",1748799815777,0.1932468,105140.0,105130.0,2.2721688]
["bitfinex-derivatives","BTCF0:USTF0",1748799815979,0.1932468,105140.0,105130.0,1.5505688]
["bitfinex-derivatives","BTCF0:USTF0",1748799816283,0.1932468,105140.0,105130.0,2.2721688]
["bitfinex-derivatives","BTCF0:USTF0",1748799818584,0.2236468,105140.0,105130.0,2.2721688]
["bitfinex-derivatives","BTCF0:USTF0",1748799819486,0.2236468,105140.0,105130.0,2.2721288]
["bitfinex-derivatives","BTCF0:USTF0",1748799819679,0.2236468,105140.0,105130.0,2.2718488]
["bitfinex-derivatives","BTCF0:USTF0",1748799819886,0.2878468,105140.0,105130.0,2.2718488]
["bitfinex-derivatives","BTCF0:USTF0",1748799824283,0.2878468,105140.0,105130.0,1.5502488]
["bitfinex-derivatives","BTCF0:USTF0",1748799824489,0.2878468,105140.0,105130.0,1.9110488]
["bitfinex-derivatives","BTCF0:USTF0",1748799827192,0.2878468,105140.0,105130.0,1.91109071]
["bitfinex-derivatives","BTCF0:USTF0",1748799827390,0.2878468,105140.0,105130.0,2.00108578]
["bitfinex-derivatives","BTCF0:USTF0",1748799829792,0.2878468,105140.0,105130.0,1.64028578]
["bitfinex-derivatives","BTCF0:USTF0",1748799829988,0.2878468,105140.0,105130.0,2.00108578]
["bitfinex-derivatives","BTCF0:USTF0",1748799831382,0.2878468,105140.0,105130.0,1.46388513]
["bitfinex-derivatives","BTCF0:USTF0",1748799831595,0.2878468,105140.0,105130.0,2.00104513]
["bitfinex-derivatives","BTCF0:USTF0",1748799832403,0.2878468,105140.0,105130.0,2.04952946]
["bitfinex-derivatives","BTCF0:USTF0",1748799833490,0.2878468,105140.0,105130.0,2.01319777]
["bitfinex-derivatives","BTCF0:USTF0",1748799834489,0.2878468,105140.0,105130.0,1.37909479]
["bitfinex-derivatives","BTCF0:USTF0",1748799834689,0.2878468,105140.0,105130.0,1.81485479]
["bitfinex-derivatives","BTCF0:USTF0",1748799834899,0.2878468,105140.0,105130.0,1.9943604]
["bitfinex-derivatives","BTCF0:USTF0",1748799835100,0.2878468,105140.0,105130.0,2.0594604]
["bitfinex-derivatives","BTCF0:USTF0",1748799835298,0.2877268,105140.0,105130.0,2.0594604]
["bitfinex-derivatives","BTCF0:USTF0",1748799835891,0.2877268,105140.0,105130.0,2.01499777]
["bitfinex-derivatives","BTCF0:USTF0",1748799838101,0.2877268,105140.0,105130.0,1.83549216]
["bitfinex-derivatives","BTCF0:USTF0",1748799838401,0.2877268,105140.0,105130.0,2.01499777]
["bitfinex-derivatives","BTCF0:USTF0",1748799840392,0.2877268,105140.0,105130.0,2.0594604]
["bitfinex-derivatives","BTCF0:USTF0",1748799840593,0.2877268,105140.0,105130.0,2.05961206]
["bitfinex-derivatives","BTCF0:USTF0",1748799847608,0.2877268,105140.0,105130.0,1.52245206]
["bitfinex-derivatives","BTCF0:USTF0",1748799847899,0.2877268,105140.0,105130.0,2.05961206]
["bitfinex-derivatives","BTCF0:USTF0",1748799852605,0.2877268,105140.0,105130.0,2.05967377]
["bitfinex-derivatives","BTCF0:USTF0",1748799854106,0.2877268,105140.0,105130.0,1.88016816]
["bitfinex-derivatives","BTCF0:USTF0",1748799854297,0.2877268,105140.0,105130.0,2.05967377]
["bitfinex-derivatives","BTCF0:USTF0",1748799855009,0.2877268,105140.0,105130.0,1.96129504]
["bitfinex-derivatives","BTCF0:USTF0",1748799855798,0.2877268,105140.0,105130.0,1.94917623]
["bitfinex-derivatives","BTCF0:USTF0",1748799857510,0.2877268,105140.0,105130.0,1.58837623]
["bitfinex-derivatives","BTCF0:USTF0",1748799857701,0.2877268,105140.0,105130.0,1.94917623]
["bitfinex-derivatives","BTCF0:USTF0",1748799861805,0.2877268,105140.0,105130.0,1.95354953]
["bitfinex-derivatives","BTCF0:USTF0",1748799862410,0.2877268,105140.0,105130.0,2.00735846]
["bitfinex-derivatives","BTCF0:USTF0",1748799862911,0.2877268,105140.0,105130.0,2.00298516]
["bitfinex-derivatives","BTCF0:USTF0",1748799864709,0.2877268,105140.0,105130.0,0.99837475]
["bitfinex-derivatives","BTCF0:USTF0",1748799865017,1.02753802,105140.0,105130.0,0.37192803]
["bitfinex-derivatives","BTCF0:USTF0",1748799865305,0.3877268,105140.0,105130.0,0.30525561]
["bitfinex-derivatives","BTCF0:USTF0",1748799865507,0.3877268,105140.0,105130.0,0.70540051]
["bitfinex-derivatives","BTCF0:USTF0",1748799865711,0.3878468,105140.0,105130.0,1.16180051]
["bitfinex-derivatives","BTCF0:USTF0",1748799866412,0.3878468,105140.0,105130.0,1.18062419]
["bitfinex-derivatives","BTCF0:USTF0",1748799866612,0.3877268,105140.0,105130.0,1.18062419]
["bitfinex-derivatives","BTCF0:USTF0",1748799867113,0.3878468,105140.0,105130.0,1.18062419]
["bitfinex-derivatives","BTCF0:USTF0",1748799868105,0.3878468,105140.0,105130.0,1.18499749]
["bitfinex-derivatives","BTCF0:USTF0",1748799869709,0.3877268,105140.0,105130.0,1.18499749]
["bitfinex-derivatives","BTCF0:USTF0",1748799869905,0.3878468,105140.0,105130.0,1.22136301]
["bitfinex-derivatives","BTCF0:USTF0",1748799870113,0.3877268,105140.0,105130.0,1.22136301]
["bitfinex-derivatives","BTCF0:USTF0",1748799870315,0.3878468,105140.0,105130.0,1.22136301]
["bitfinex-derivatives","BTCF0:USTF0",1748799871005,0.2878468,105140.0,105130.0,1.27495403]
["bitfinex-derivatives","BTCF0:USTF0",1748799873017,0.2878468,105140.0,105130.0,1.27058073]
["bitfinex-derivatives","BTCF0:USTF0",1748799875017,0.2878468,105140.0,105130.0,1.46294983]
["bitfinex-derivatives","BTCF0:USTF0",1748799875316,0.2878468,105140.0,105130.0,1.40935881]
["bitfinex-derivatives","BTCF0:USTF0",1748799876119,0.2878468,105140.0,105130.0,1.41373211]
["bitfinex-derivatives","BTCF0:USTF0",1748799877225,0.2878468,105140.0,105130.0,1.37736659]
["bitfinex-derivatives","BTCF0:USTF0",1748799877821,0.2878468,105140.0,105130.0,1.41367905]
["bitfinex-derivatives","BTCF0:USTF0",1748799878323,0.2878468,105140.0,105130.0,1.40930575]
["bitfinex-derivatives","BTCF0:USTF0",1748799879318,0.2878468,105140.0,105130.0,1.22980014]
["bitfinex-derivatives","BTCF0:USTF0",1748799879513,0.2878468,105140.0,105130.0,1.46289564]
["bitfinex-derivatives","BTCF0:USTF0",1748799881016,0.2878468,105140.0,105130.0,0.99764513]
["bitfinex-derivatives","BTCF0:USTF0",1748799881220,0.68685802,105140.0,105130.0,0.8253191]
["bitfinex-derivatives","BTCF0:USTF0",1748799881414,0.86815241,105140.0,105130.0,1.00482471]
["bitfinex-derivatives","BTCF0:USTF0",1748799881614,0.50723241,105140.0,105130.0,1.00482471]
["bitfinex-derivatives","BTCF0:USTF0",1748799881814,0.50735241,105140.0,105130.0,1.00482471]
["bitfinex-derivatives","BTCF0:USTF0",1748799882020,0.60735241,105140.0,105130.0,1.00482471]
["bitfinex-derivatives","BTCF0:USTF0",1748799882322,0.96815241,105140.0,105130.0,1.00482471]
["bitfinex-derivatives","BTCF0:USTF0",1748799882612,0.96815241,105140.0,105130.0,1.19496961]
["bitfinex-derivatives","BTCF0:USTF0",1748799886018,0.96815241,105140.0,105130.0,1.00482471]
["bitfinex-derivatives","BTCF0:USTF0",1748799886629,0.96815241,105140.0,105130.0,0.46762471]
["bitfinex-derivatives","BTCF0:USTF0",1748799886824,0.96815241,105140.0,105130.0,0.81245561]
["bitfinex-derivatives","BTCF0:USTF0",1748799887723,0.96815241,105140.0,105130.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1748799887923,1.14765802,105140.0,105130.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1748799888123,1.14765802,105140.0,105130.0,0.63295]
["bitfinex-derivatives","BTCF0:USTF0",1748799889838,0.96815241,105140.0,105130.0,0.63295]
["bitfinex-derivatives","BTCF0:USTF0",1748799890342,0.96815241,105140.0,105130.0,0.8230949]
["bitfinex-derivatives","BTCF0:USTF0",1748799891530,0.96815241,105140.0,105130.0,1.00260051]
["bitfinex-derivatives","BTCF0:USTF0",1748799891730,0.96815241,105140.0,105130.0,0.46540051]
["bitfinex-derivatives","BTCF0:USTF0",1748799891922,0.96815241,105140.0,105130.0,0.71101561]
["bitfinex-derivatives","BTCF0:USTF0",1748799892120,0.96815241,105140.0,105130.0,0.7216549]
["bitfinex-derivatives","BTCF0:USTF0",1748799892829,0.96815241,105140.0,105130.0,0.6316549]
["bitfinex-derivatives","BTCF0:USTF0",1748799893831,0.96815241,105140.0,105130.0,0.1958949]
["bitfinex-derivatives","BTCF0:USTF0",1748799894038,0.96815241,105140.0,105130.0,0.6316549]
["bitfinex-derivatives","BTCF0:USTF0",1748799894228,1.14765802,105140.0,105130.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1748799896236,1.14765802,105140.0,105130.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799896439,1.14765802,105140.0,105130.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1748799897336,1.14765802,105140.0,105130.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799897337,1.24277402,105140.0,105130.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799897536,1.54277402,105140.0,105130.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799897743,1.90357402,105140.0,105130.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799898841,1.90657402,105140.0,105130.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748799899336,1.90957402,105140.0,105130.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748799900141,1.56957402,105140.0,105130.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748799900342,1.85957402,105140.0,105130.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748799904542,2.06718809,105140.0,105130.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748799905645,1.97207209,105140.0,105130.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748799905844,1.76445802,105140.0,105130.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748799906340,2.06091206,105140.0,105130.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748799906536,2.06528536,105140.0,105130.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748799907533,2.06091206,105140.0,105130.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748799908346,1.76445802,105140.0,105130.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748799912642,1.76433802,105140.0,105130.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748799915852,1.97225043,105140.0,105130.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748799916951,1.76433802,105140.0,105130.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748799917347,1.4053268,105140.0,105130.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1748799917553,1.4053268,105140.0,105130.0,0.37640051]
["bitfinex-derivatives","BTCF0:USTF0",1748799917848,0.50032,105140.0,105130.0,0.44000051]
["bitfinex-derivatives","BTCF0:USTF0",1748799918052,0.2992468,105140.0,105130.0,1.14170612]
["bitfinex-derivatives","BTCF0:USTF0",1748799918250,0.109,105140.0,105130.0,1.14170612]
["bitfinex-derivatives","BTCF0:USTF0",1748799918550,0.10912,105140.0,105130.0,1.50881858]
["bitfinex-derivatives","BTCF0:USTF0",1748799918756,0.109,105140.0,105130.0,1.87881858]
["bitfinex-derivatives","BTCF0:USTF0",1748799918950,0.2992468,105140.0,105130.0,1.87881858]
["bitfinex-derivatives","BTCF0:USTF0",1748799919148,0.2992468,105140.0,105130.0,1.9338032]
["bitfinex-derivatives","BTCF0:USTF0",1748799919743,0.2992468,105140.0,105130.0,1.88319188]
["bitfinex-derivatives","BTCF0:USTF0",1748799919957,0.00932,105140.0,105130.0,2.13319188]
["bitfinex-derivatives","BTCF0:USTF0",1748799920156,0.005,105140.0,105130.0,2.18915047]
["bitfinex-derivatives","BTCF0:USTF0",1748799920351,0.28531977,105150.0,105130.0,2.18915047]
["bitfinex-derivatives","BTCF0:USTF0",1748799920352,0.00014297,105150.0,105140.0,0.1901268]
["bitfinex-derivatives","BTCF0:USTF0",1748799920560,0.19025167,105150.0,105140.0,1.74573802]
["bitfinex-derivatives","BTCF0:USTF0",1748799921270,0.19025167,105150.0,105140.0,1.50573802]
["bitfinex-derivatives","BTCF0:USTF0",1748799921271,0.29025167,105150.0,105140.0,1.50573802]
["bitfinex-derivatives","BTCF0:USTF0",1748799921569,0.29325167,105150.0,105140.0,1.55402963]
["bitfinex-derivatives","BTCF0:USTF0",1748799922269,0.29325167,105150.0,105140.0,1.74639873]
["bitfinex-derivatives","BTCF0:USTF0",1748799922771,0.29325167,105150.0,105140.0,1.75114873]
["bitfinex-derivatives","BTCF0:USTF0",1748799923165,0.29325167,105150.0,105140.0,1.78344873]
["bitfinex-derivatives","BTCF0:USTF0",1748799924768,0.29325167,105150.0,105140.0,1.12085151]
["bitfinex-derivatives","BTCF0:USTF0",1748799924957,0.53515728,105150.0,105140.0,1.10704471]
["bitfinex-derivatives","BTCF0:USTF0",1748799925164,0.53515728,105150.0,105140.0,1.29717141]
["bitfinex-derivatives","BTCF0:USTF0",1748799925165,0.56655728,105150.0,105140.0,1.29717141]
["bitfinex-derivatives","BTCF0:USTF0",1748799925862,0.56655728,105150.0,105140.0,0.56992471]
["bitfinex-derivatives","BTCF0:USTF0",1748799926062,0.56655728,105150.0,105140.0,1.10704471]
["bitfinex-derivatives","BTCF0:USTF0",1748799926271,0.56655728,105150.0,105140.0,1.29717141]
["bitfinex-derivatives","BTCF0:USTF0",1748799927177,0.38705167,105150.0,105140.0,1.1176658]
["bitfinex-derivatives","BTCF0:USTF0",1748799927374,0.38705167,105150.0,105140.0,0.9876658]
["bitfinex-derivatives","BTCF0:USTF0",1748799928165,0.56653778,105150.0,105140.0,0.2604191]
["bitfinex-derivatives","BTCF0:USTF0",1748799928472,0.56653778,105150.0,105140.0,0.47147]
["bitfinex-derivatives","BTCF0:USTF0",1748799929079,0.99733778,105150.0,105140.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799929376,1.17733778,105150.0,105140.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1748799929960,1.17733778,105150.0,105140.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799932568,1.45193189,105150.0,105140.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799937575,1.35682389,105150.0,105140.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799940280,1.61305778,105150.0,105140.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799941482,1.17733778,105150.0,105140.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799942078,1.35682389,105150.0,105140.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799942684,1.17733778,105150.0,105140.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799943485,1.35682389,105150.0,105140.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799943993,1.17733778,105150.0,105140.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799944478,1.35682389,105150.0,105140.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799945587,1.17733778,105150.0,105140.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799946882,0.81653778,105150.0,105140.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799947190,1.53813778,105150.0,105140.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799948990,1.71762389,105150.0,105140.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799949189,2.01421241,105150.0,105140.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799950998,1.29261241,105150.0,105140.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799951197,2.01421241,105150.0,105140.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748799953303,2.01421241,105150.0,105140.0,0.00292327]
["bitfinex-derivatives","BTCF0:USTF0",1748799955493,1.71775837,105150.0,105140.0,0.00292327]
["bitfinex-derivatives","BTCF0:USTF0",1748799958195,2.01421241,105150.0,105140.0,0.00292327]
["bitfinex-derivatives","BTCF0:USTF0",1748799962101,2.01721241,105150.0,105140.0,0.00392327]
["bitfinex-derivatives","BTCF0:USTF0",1748799963005,2.01821241,105150.0,105140.0,0.00492327]
["bitfinex-derivatives","BTCF0:USTF0",1748799963403,0.1901268,105140.0,105130.0,0.05126187]
["bitfinex-derivatives","BTCF0:USTF0",1748799963707,1.04828015,105140.0,105130.0,0.05126187]
["bitfinex-derivatives","BTCF0:USTF0",1748799964501,1.05028015,105140.0,105130.0,0.05226187]
["bitfinex-derivatives","BTCF0:USTF0",1748799964708,1.05128015,105140.0,105130.0,0.05226187]
["bitfinex-derivatives","BTCF0:USTF0",1748799964909,1.15128015,105140.0,105130.0,0.05226187]
["bitfinex-derivatives","BTCF0:USTF0",1748799965404,1.15128015,105140.0,105130.0,0.05701187]
["bitfinex-derivatives","BTCF0:USTF0",1748799969808,1.15128015,105140.0,105130.0,0.02531187]
["bitfinex-derivatives","BTCF0:USTF0",1748799973310,1.15128015,105140.0,105130.0,0.01157524]
["bitfinex-derivatives","BTCF0:USTF0",1748799973813,1.15128015,105140.0,105130.0,0.04187524]
["bitfinex-derivatives","BTCF0:USTF0",1748799978612,0.79048015,105140.0,105130.0,0.04187524]
["bitfinex-derivatives","BTCF0:USTF0",1748799978816,1.15128015,105140.0,105130.0,0.04187524]
["bitfinex-derivatives","BTCF0:USTF0",1748799982416,1.15128015,105140.0,105130.0,0.01157524]
["bitfinex-derivatives","BTCF0:USTF0",1748799983319,0.1901449,105130.0,105120.0,1.0484174]
["bitfinex-derivatives","BTCF0:USTF0",1748799983617,0.46389825,105130.0,105120.0,1.0484174]
["bitfinex-derivatives","BTCF0:USTF0",1748799984823,0.46489825,105130.0,105120.0,1.0484174]
["bitfinex-derivatives","BTCF0:USTF0",1748799985024,0.56489825,105130.0,105120.0,1.0531674]
["bitfinex-derivatives","BTCF0:USTF0",1748799985717,0.56489825,105130.0,105120.0,1.0541674]
["bitfinex-derivatives","BTCF0:USTF0",1748799989026,0.56489825,105130.0,105120.0,1.0826674]
["bitfinex-derivatives","BTCF0:USTF0",1748799991624,0.56489825,105130.0,105120.0,0.90311405]
["bitfinex-derivatives","BTCF0:USTF0",1748799991824,0.56489825,105130.0,105120.0,0.9812674]
["bitfinex-derivatives","BTCF0:USTF0",1748799992128,0.56489825,105130.0,105120.0,0.9811874]
["bitfinex-derivatives","BTCF0:USTF0",1748799994332,0.56489825,105130.0,105120.0,0.9622874]
["bitfinex-derivatives","BTCF0:USTF0",1748799996732,0.3853449,105130.0,105120.0,0.9622874]
["bitfinex-derivatives","BTCF0:USTF0",1748799996932,0.56489825,105130.0,105120.0,0.9622874]
["bitfinex-derivatives","BTCF0:USTF0",1748799997630,0.3853449,105130.0,105120.0,0.9622874]
["bitfinex-derivatives","BTCF0:USTF0",1748799998430,0.56489825,105130.0,105120.0,0.9622874]
["bitfinex-derivatives","BTCF0:USTF0",1748799998631,0.3853449,105130.0,105120.0,0.9622874]
["bitfinex-derivatives","BTCF0:USTF0",1748800000830,0.3853449,105130.0,105120.0,1.0636074]
["bitfinex-derivatives","BTCF0:USTF0",1748800002136,0.56489825,105130.0,105120.0,1.0636074]
["bitfinex-derivatives","BTCF0:USTF0",1748800005029,0.3853449,105130.0,105120.0,1.24316075]
["bitfinex-derivatives","BTCF0:USTF0",1748800005231,0.3853449,105130.0,105120.0,1.27947321]
["bitfinex-derivatives","BTCF0:USTF0",1748800005626,0.3853449,105130.0,105120.0,1.57947321]
["bitfinex-derivatives","BTCF0:USTF0",1748800005831,0.3853449,105130.0,105120.0,1.59837321]
["bitfinex-derivatives","BTCF0:USTF0",1748800007225,0.3853449,105130.0,105120.0,1.95917321]
["bitfinex-derivatives","BTCF0:USTF0",1748800007627,0.56489825,105130.0,105120.0,1.33987986]
["bitfinex-derivatives","BTCF0:USTF0",1748800008133,0.56501825,105130.0,105120.0,1.33987986]
["bitfinex-derivatives","BTCF0:USTF0",1748800009140,0.3854649,105130.0,105120.0,1.33987986]
["bitfinex-derivatives","BTCF0:USTF0",1748800009436,0.3854649,105130.0,105120.0,1.07233966]
["bitfinex-derivatives","BTCF0:USTF0",1748800009437,0.56501825,105130.0,105120.0,1.07233966]
["bitfinex-derivatives","BTCF0:USTF0",1748800012133,0.92581825,105130.0,105120.0,0.12206246]
["bitfinex-derivatives","BTCF0:USTF0",1748800012339,0.93581825,105130.0,105120.0,0.57898246]
["bitfinex-derivatives","BTCF0:USTF0",1748800012732,0.93581825,105130.0,105120.0,0.75853581]
["bitfinex-derivatives","BTCF0:USTF0",1748800013132,0.93581825,105130.0,105120.0,0.94869881]
["bitfinex-derivatives","BTCF0:USTF0",1748800014132,0.57501825,105130.0,105120.0,0.94869881]
["bitfinex-derivatives","BTCF0:USTF0",1748800014540,0.93581825,105130.0,105120.0,0.94869881]
["bitfinex-derivatives","BTCF0:USTF0",1748800014938,0.93581825,105130.0,105120.0,0.76914546]
["bitfinex-derivatives","BTCF0:USTF0",1748800015138,0.93581825,105130.0,105120.0,0.94869881]
["bitfinex-derivatives","BTCF0:USTF0",1748800015638,0.57501825,105130.0,105120.0,0.94869881]
["bitfinex-derivatives","BTCF0:USTF0",1748800015940,0.93581825,105130.0,105120.0,0.94869881]
["bitfinex-derivatives","BTCF0:USTF0",1748800017940,0.57501825,105130.0,105120.0,0.94869881]
["bitfinex-derivatives","BTCF0:USTF0",1748800018243,0.93581825,105130.0,105120.0,0.94869881]
["bitfinex-derivatives","BTCF0:USTF0",1748800019440,0.57501825,105130.0,105120.0,0.94869881]
["bitfinex-derivatives","BTCF0:USTF0",1748800020345,0.93581825,105130.0,105120.0,0.04206246]
["bitfinex-derivatives","BTCF0:USTF0",1748800020540,0.93581825,105130.0,105120.0,0.54267]
["bitfinex-derivatives","BTCF0:USTF0",1748800021843,1.11581825,105130.0,105120.0,0.54267]
["bitfinex-derivatives","BTCF0:USTF0",1748800022846,1.11581825,105130.0,105120.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1748800023850,1.11581825,105130.0,105120.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1748800024041,1.11581825,105130.0,105120.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748800024240,1.11581825,105130.0,105120.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1748800024643,1.11581825,105130.0,105120.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748800024846,1.11581825,105130.0,105120.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1748800037751,1.11569825,105130.0,105120.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1748800041149,1.11569825,105130.0,105120.0,0.62086335]
["bitfinex-derivatives","BTCF0:USTF0",1748800042858,1.11569825,105130.0,105120.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1748800043461,1.11569825,105130.0,105120.0,0.62086335]
["bitfinex-derivatives","BTCF0:USTF0",1748800045865,1.11569825,105130.0,105120.0,0.81102635]
["bitfinex-derivatives","BTCF0:USTF0",1748800047660,1.11569825,105130.0,105120.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748800047868,0.190181,105110.0,105100.0,0.590579]
["bitfinex-derivatives","BTCF0:USTF0",1748800048066,0.36973435,105110.0,105100.0,1.29565235]
["bitfinex-derivatives","BTCF0:USTF0",1748800048266,0.46103435,105110.0,105100.0,1.29565235]
["bitfinex-derivatives","BTCF0:USTF0",1748800048859,0.46303435,105110.0,105100.0,1.36015235]
["bitfinex-derivatives","BTCF0:USTF0",1748800049060,0.383481,105110.0,105100.0,1.5397057]
["bitfinex-derivatives","BTCF0:USTF0",1748800049259,0.385481,105110.0,105100.0,1.5457057]
["bitfinex-derivatives","BTCF0:USTF0",1748800049662,0.56503435,105110.0,105100.0,1.36615235]
["bitfinex-derivatives","BTCF0:USTF0",1748800050165,0.56503435,105110.0,105100.0,1.37090235]
["bitfinex-derivatives","BTCF0:USTF0",1748800050570,0.56503435,105110.0,105100.0,1.5504557]
["bitfinex-derivatives","BTCF0:USTF0",1748800050764,0.385481,105110.0,105100.0,1.5693557]
["bitfinex-derivatives","BTCF0:USTF0",1748800052472,0.385481,105110.0,105100.0,1.2702557]
["bitfinex-derivatives","BTCF0:USTF0",1748800056480,0.385481,105110.0,105100.0,1.07184235]
["bitfinex-derivatives","BTCF0:USTF0",1748800056780,0.56503435,105110.0,105100.0,1.07184235]
["bitfinex-derivatives","BTCF0:USTF0",1748800057683,0.56503435,105110.0,105100.0,0.60428235]
["bitfinex-derivatives","BTCF0:USTF0",1748800057980,0.56503435,105110.0,105100.0,1.03984235]
["bitfinex-derivatives","BTCF0:USTF0",1748800059481,0.56503435,105110.0,105100.0,0.860289]
["bitfinex-derivatives","BTCF0:USTF0",1748800059677,0.385481,105110.0,105100.0,1.03984235]
["bitfinex-derivatives","BTCF0:USTF0",1748800061174,0.56503435,105110.0,105100.0,0.831789]
["bitfinex-derivatives","BTCF0:USTF0",1748800061372,0.56503435,105110.0,105100.0,1.01134235]
["bitfinex-derivatives","BTCF0:USTF0",1748800063782,0.56503435,105110.0,105100.0,0.831789]
["bitfinex-derivatives","BTCF0:USTF0",1748800064085,0.56503435,105110.0,105100.0,1.01134235]
["bitfinex-derivatives","BTCF0:USTF0",1748800064386,0.56303435,105110.0,105100.0,1.00734235]
["bitfinex-derivatives","BTCF0:USTF0",1748800064587,0.56403435,105110.0,105100.0,1.00834235]
["bitfinex-derivatives","BTCF0:USTF0",1748800064782,0.56203435,105110.0,105100.0,1.00234235]
["bitfinex-derivatives","BTCF0:USTF0",1748800064988,0.56203435,105110.0,105100.0,1.00334235]
["bitfinex-derivatives","BTCF0:USTF0",1748800069287,0.56203435,105110.0,105100.0,0.56778235]
["bitfinex-derivatives","BTCF0:USTF0",1748800069588,0.56203435,105110.0,105100.0,1.00334235]
["bitfinex-derivatives","BTCF0:USTF0",1748800073388,0.382481,105110.0,105100.0,1.00334235]
["bitfinex-derivatives","BTCF0:USTF0",1748800074890,0.382481,105110.0,105100.0,1.2139957]
["bitfinex-derivatives","BTCF0:USTF0",1748800075290,0.382481,105110.0,105100.0,1.2424957]
["bitfinex-derivatives","BTCF0:USTF0",1748800075793,0.382601,105110.0,105100.0,1.6221957]
["bitfinex-derivatives","BTCF0:USTF0",1748800076184,0.382601,105110.0,105100.0,1.9212957]
["bitfinex-derivatives","BTCF0:USTF0",1748800076889,0.382601,105110.0,105100.0,1.95760816]
["bitfinex-derivatives","BTCF0:USTF0",1748800077393,0.352601,105110.0,105100.0,2.24449576]
["bitfinex-derivatives","BTCF0:USTF0",1748800077588,0.321501,105110.0,105100.0,2.2081833]
["bitfinex-derivatives","BTCF0:USTF0",1748800077791,0.101,105110.0,105100.0,2.08863665]
["bitfinex-derivatives","BTCF0:USTF0",1748800077996,0.10112,105110.0,105100.0,2.3360744]
["bitfinex-derivatives","BTCF0:USTF0",1748800078182,0.291181,105110.0,105100.0,2.3360744]
["bitfinex-derivatives","BTCF0:USTF0",1748800078385,0.191301,105110.0,105100.0,2.3360744]
["bitfinex-derivatives","BTCF0:USTF0",1748800078796,0.191301,105110.0,105100.0,2.15652105]
["bitfinex-derivatives","BTCF0:USTF0",1748800079197,0.191301,105110.0,105100.0,2.1565069]
["bitfinex-derivatives","BTCF0:USTF0",1748800079698,0.191301,105110.0,105100.0,2.06136291]
["bitfinex-derivatives","BTCF0:USTF0",1748800080095,0.191301,105110.0,105100.0,2.24091626]
["bitfinex-derivatives","BTCF0:USTF0",1748800081097,0.191301,105110.0,105100.0,2.06136291]
["bitfinex-derivatives","BTCF0:USTF0",1748800081404,0.00112,105110.0,105100.0,2.27672508]
["bitfinex-derivatives","BTCF0:USTF0",1748800081601,0.001,105110.0,105100.0,2.33606025]
["bitfinex-derivatives","BTCF0:USTF0",1748800081902,0.00112,105110.0,105100.0,2.33606025]
["bitfinex-derivatives","BTCF0:USTF0",1748800082092,0.00112,105110.0,105100.0,2.63516025]
["bitfinex-derivatives","BTCF0:USTF0",1748800082293,0.5984715,105140.0,105100.0,3.18906335]
["bitfinex-derivatives","BTCF0:USTF0",1748800082599,0.6265373,105140.0,105130.0,0.94635803]
["bitfinex-derivatives","BTCF0:USTF0",1748800082785,0.28616097,105140.0,105130.0,1.85319803]
["bitfinex-derivatives","BTCF0:USTF0",1748800082985,0.28628097,105140.0,105130.0,1.93299803]
["bitfinex-derivatives","BTCF0:USTF0",1748800083497,0.29228097,105140.0,105130.0,1.93299803]
["bitfinex-derivatives","BTCF0:USTF0",1748800083996,0.29228097,105140.0,105130.0,1.81030216]
["bitfinex-derivatives","BTCF0:USTF0",1748800084193,0.03822,105140.0,105130.0,1.71713825]
["bitfinex-derivatives","BTCF0:USTF0",1748800084398,0.2293468,105140.0,105130.0,1.81108]
["bitfinex-derivatives","BTCF0:USTF0",1748800084997,0.2263468,105140.0,105130.0,1.81208]
["bitfinex-derivatives","BTCF0:USTF0",1748800085198,0.2262268,105140.0,105130.0,1.72388825]
["bitfinex-derivatives","BTCF0:USTF0",1748800085509,0.2263468,105140.0,105130.0,1.72388825]
["bitfinex-derivatives","BTCF0:USTF0",1748800089596,0.2580468,105140.0,105130.0,1.72388825]
["bitfinex-derivatives","BTCF0:USTF0",1748800091002,0.2580468,105140.0,105130.0,2.02298825]
["bitfinex-derivatives","BTCF0:USTF0",1748800093507,0.2911468,105140.0,105130.0,2.02298825]
["bitfinex-derivatives","BTCF0:USTF0",1748800094907,0.2911468,105140.0,105130.0,1.8432749]
["bitfinex-derivatives","BTCF0:USTF0",1748800095106,0.2911468,105140.0,105130.0,2.02274825]
["bitfinex-derivatives","BTCF0:USTF0",1748800095708,0.2911468,105140.0,105130.0,1.58734825]
["bitfinex-derivatives","BTCF0:USTF0",1748800095911,0.2911468,105140.0,105130.0,2.02274825]
["bitfinex-derivatives","BTCF0:USTF0",1748800102916,0.2911468,105140.0,105130.0,2.00374825]
["bitfinex-derivatives","BTCF0:USTF0",1748800104715,0.2911468,105140.0,105130.0,2.00812155]
["bitfinex-derivatives","BTCF0:USTF0",1748800106010,0.10102,105140.0,105130.0,2.00812155]
["bitfinex-derivatives","BTCF0:USTF0",1748800106210,0.2910268,105140.0,105130.0,2.10103481]
["bitfinex-derivatives","BTCF0:USTF0",1748800106410,0.2911468,105140.0,105130.0,2.12003481]
["bitfinex-derivatives","BTCF0:USTF0",1748800106719,0.2911468,105140.0,105130.0,2.11566151]
["bitfinex-derivatives","BTCF0:USTF0",1748800107819,0.2911468,105140.0,105130.0,2.09666151]
["bitfinex-derivatives","BTCF0:USTF0",1748800109423,0.2911468,105140.0,105130.0,2.18943429]
["bitfinex-derivatives","BTCF0:USTF0",1748800109606,0.2911468,105140.0,105130.0,2.08847129]
["bitfinex-derivatives","BTCF0:USTF0",1748800109812,0.2911468,105140.0,105130.0,2.18964011]
["bitfinex-derivatives","BTCF0:USTF0",1748800111407,0.2911468,105140.0,105130.0,2.15333368]
["bitfinex-derivatives","BTCF0:USTF0",1748800112220,0.2911468,105140.0,105130.0,2.21266885]
["bitfinex-derivatives","BTCF0:USTF0",1748800113019,0.2901468,105140.0,105130.0,2.21166885]
["bitfinex-derivatives","BTCF0:USTF0",1748800113824,0.2881468,105140.0,105130.0,2.21066885]
["bitfinex-derivatives","BTCF0:USTF0",1748800114020,0.2891468,105140.0,105130.0,2.21066885]
["bitfinex-derivatives","BTCF0:USTF0",1748800114327,0.2891468,105140.0,105130.0,2.21085545]
["bitfinex-derivatives","BTCF0:USTF0",1748800115421,0.2891468,105140.0,105130.0,2.19878232]
["bitfinex-derivatives","BTCF0:USTF0",1748800116019,0.2891468,105140.0,105130.0,2.09490764]
["bitfinex-derivatives","BTCF0:USTF0",1748800118209,0.00014297,105150.0,105140.0,0.1901269]
["bitfinex-derivatives","BTCF0:USTF0",1748800118524,0.3326497,105170.0,105160.0,0.1900907]
["bitfinex-derivatives","BTCF0:USTF0",1748800118820,0.38475107,105170.0,105160.0,1.38690336]
["bitfinex-derivatives","BTCF0:USTF0",1748800119121,0.48487107,105170.0,105160.0,1.20735001]
["bitfinex-derivatives","BTCF0:USTF0",1748800119521,0.38487107,105170.0,105160.0,1.20735001]
["bitfinex-derivatives","BTCF0:USTF0",1748800120125,0.38787107,105170.0,105160.0,1.20835001]
["bitfinex-derivatives","BTCF0:USTF0",1748800120516,0.38787107,105170.0,105160.0,1.21310001]
["bitfinex-derivatives","BTCF0:USTF0",1748800121524,0.48417107,105170.0,105160.0,1.21410001]
["bitfinex-derivatives","BTCF0:USTF0",1748800122714,0.48417107,105170.0,105160.0,1.22372392]
["bitfinex-derivatives","BTCF0:USTF0",1748800125621,0.48417107,105170.0,105160.0,1.27071932]
["bitfinex-derivatives","BTCF0:USTF0",1748800132431,0.48417107,105170.0,105160.0,0.83539932]
["bitfinex-derivatives","BTCF0:USTF0",1748800132631,0.66372442,105170.0,105160.0,1.27063932]
["bitfinex-derivatives","BTCF0:USTF0",1748800134334,0.66372442,105170.0,105160.0,1.25305718]
["bitfinex-derivatives","BTCF0:USTF0",1748800134637,0.48417107,105170.0,105160.0,1.25305718]
["bitfinex-derivatives","BTCF0:USTF0",1748800135135,0.48417107,105170.0,105160.0,1.25743048]
["bitfinex-derivatives","BTCF0:USTF0",1748800136138,0.48417107,105170.0,105160.0,1.25305718]
["bitfinex-derivatives","BTCF0:USTF0",1748800139339,0.48417107,105170.0,105160.0,1.25743048]
["bitfinex-derivatives","BTCF0:USTF0",1748800140239,0.48417107,105170.0,105160.0,1.25305718]
["bitfinex-derivatives","BTCF0:USTF0",1748800142430,0.48417107,105170.0,105160.0,1.28305718]
["bitfinex-derivatives","BTCF0:USTF0",1748800144144,0.66372442,105170.0,105160.0,1.28305718]
["bitfinex-derivatives","BTCF0:USTF0",1748800145242,0.48417107,105170.0,105160.0,1.31535718]
["bitfinex-derivatives","BTCF0:USTF0",1748800148646,0.48417107,105170.0,105160.0,0.88011718]
["bitfinex-derivatives","BTCF0:USTF0",1748800148847,0.48417107,105170.0,105160.0,1.31527718]
["bitfinex-derivatives","BTCF0:USTF0",1748800150145,0.48405107,105170.0,105160.0,1.31527718]
["bitfinex-derivatives","BTCF0:USTF0",1748800150945,0.48405107,105170.0,105160.0,1.37206973]
["bitfinex-derivatives","BTCF0:USTF0",1748800151146,0.48405107,105170.0,105160.0,1.3720698]
["bitfinex-derivatives","BTCF0:USTF0",1748800155648,0.48405107,105170.0,105160.0,1.37206938]
["bitfinex-derivatives","BTCF0:USTF0",1748800157151,0.48405107,105170.0,105160.0,1.40386938]
["bitfinex-derivatives","BTCF0:USTF0",1748800157545,0.48405107,105170.0,105160.0,1.34707718]
["bitfinex-derivatives","BTCF0:USTF0",1748800160552,0.48405107,105170.0,105160.0,1.70787718]
["bitfinex-derivatives","BTCF0:USTF0",1748800160749,0.48405107,105170.0,105160.0,1.92372707]
["bitfinex-derivatives","BTCF0:USTF0",1748800160946,0.1368,105170.0,105160.0,2.24372707]
["bitfinex-derivatives","BTCF0:USTF0",1748800161149,0.3269926,105170.0,105160.0,2.33250494]
["bitfinex-derivatives","BTCF0:USTF0",1748800161551,0.3903926,105170.0,105160.0,2.33687824]
["bitfinex-derivatives","BTCF0:USTF0",1748800164555,0.00014297,105180.0,105160.0,2.34179707]
["bitfinex-derivatives","BTCF0:USTF0",1748800164857,0.2827437,105190.0,105180.0,0.3325694]
["bitfinex-derivatives","BTCF0:USTF0",1748800165053,0.2827437,105190.0,105180.0,2.0800287]
["bitfinex-derivatives","BTCF0:USTF0",1748800165245,0.0622,105190.0,105180.0,2.41542524]
["bitfinex-derivatives","BTCF0:USTF0",1748800165442,0.2219564,105190.0,105180.0,2.41542524]
["bitfinex-derivatives","BTCF0:USTF0",1748800165640,0.2218364,105190.0,105180.0,2.3791287]
["bitfinex-derivatives","BTCF0:USTF0",1748800166051,0.2219564,105190.0,105180.0,2.3791287]
["bitfinex-derivatives","BTCF0:USTF0",1748800167252,0.2219564,105190.0,105180.0,2.3838787]
["bitfinex-derivatives","BTCF0:USTF0",1748800167556,0.2229564,105190.0,105180.0,2.3838787]
["bitfinex-derivatives","BTCF0:USTF0",1748800168461,0.1911565,105190.0,105180.0,2.3838787]
["bitfinex-derivatives","BTCF0:USTF0",1748800172147,0.1911565,105190.0,105180.0,2.3837987]
["bitfinex-derivatives","BTCF0:USTF0",1748800175850,0.1911565,105190.0,105180.0,2.388172]
["bitfinex-derivatives","BTCF0:USTF0",1748800176247,0.1911565,105190.0,105180.0,1.852012]
["bitfinex-derivatives","BTCF0:USTF0",1748800176449,0.1911565,105190.0,105180.0,2.388132]
["bitfinex-derivatives","BTCF0:USTF0",1748800176651,0.2565565,105190.0,105180.0,2.388132]
["bitfinex-derivatives","BTCF0:USTF0",1748800176851,0.2565565,105190.0,105180.0,2.3837587]
["bitfinex-derivatives","BTCF0:USTF0",1748800179064,0.2893565,105190.0,105180.0,2.3837587]
["bitfinex-derivatives","BTCF0:USTF0",1748800179965,0.2893565,105190.0,105180.0,2.0229587]
["bitfinex-derivatives","BTCF0:USTF0",1748800180167,0.2893565,105190.0,105180.0,2.7445587]
["bitfinex-derivatives","BTCF0:USTF0",1748800180369,0.2893565,105190.0,105180.0,2.2084387]
["bitfinex-derivatives","BTCF0:USTF0",1748800180566,0.2893565,105190.0,105180.0,2.7444787]
["bitfinex-derivatives","BTCF0:USTF0",1748800182963,0.2893565,105190.0,105180.0,2.2781787]
["bitfinex-derivatives","BTCF0:USTF0",1748800183172,0.2893565,105190.0,105180.0,2.7131787]
["bitfinex-derivatives","BTCF0:USTF0",1748800185575,0.2893565,105190.0,105180.0,2.7443787]
["bitfinex-derivatives","BTCF0:USTF0",1748800185868,0.2893565,105190.0,105180.0,2.7131787]
["bitfinex-derivatives","BTCF0:USTF0",1748800187169,0.2893565,105190.0,105180.0,2.7443787]
["bitfinex-derivatives","BTCF0:USTF0",1748800187974,0.2893565,105190.0,105180.0,2.748752]
["bitfinex-derivatives","BTCF0:USTF0",1748800189080,0.2893565,105190.0,105180.0,2.7443787]
["bitfinex-derivatives","BTCF0:USTF0",1748800191680,0.2893565,105190.0,105180.0,2.8009594]
["bitfinex-derivatives","BTCF0:USTF0",1748800192681,0.2893565,105190.0,105180.0,2.83725594]
["bitfinex-derivatives","BTCF0:USTF0",1748800194172,0.2893565,105190.0,105180.0,2.81038924]
["bitfinex-derivatives","BTCF0:USTF0",1748800194674,0.2893565,105190.0,105180.0,2.90314157]
["bitfinex-derivatives","BTCF0:USTF0",1748800195075,0.2893565,105190.0,105180.0,2.89876827]
["bitfinex-derivatives","BTCF0:USTF0",1748800195274,0.2892365,105190.0,105180.0,2.89876827]
["bitfinex-derivatives","BTCF0:USTF0",1748800196071,0.2892365,105190.0,105180.0,2.90314157]
["bitfinex-derivatives","BTCF0:USTF0",1748800196269,0.2892365,105190.0,105180.0,2.46818157]
["bitfinex-derivatives","BTCF0:USTF0",1748800196479,0.2892365,105190.0,105180.0,2.90342829]
["bitfinex-derivatives","BTCF0:USTF0",1748800197089,0.2892365,105190.0,105180.0,2.89905499]
["bitfinex-derivatives","BTCF0:USTF0",1748800197478,0.46878985,105190.0,105180.0,1.60370333]
["bitfinex-derivatives","BTCF0:USTF0",1748800197679,0.2892365,105190.0,105180.0,1.74695732]
["bitfinex-derivatives","BTCF0:USTF0",1748800197878,0.46878985,105190.0,105180.0,1.74695732]
["bitfinex-derivatives","BTCF0:USTF0",1748800198089,0.49878985,105190.0,105180.0,0.95985]
["bitfinex-derivatives","BTCF0:USTF0",1748800198381,0.52878985,105190.0,105180.0,1.13940335]
["bitfinex-derivatives","BTCF0:USTF0",1748800198881,0.62878985,105190.0,105180.0,1.13940335]
["bitfinex-derivatives","BTCF0:USTF0",1748800199478,0.56878985,105190.0,105180.0,1.20945795]
["bitfinex-derivatives","BTCF0:USTF0",1748800199785,0.56878985,105190.0,105180.0,1.29945795]
["bitfinex-derivatives","BTCF0:USTF0",1748800200374,0.56878985,105190.0,105180.0,1.00035795]
["bitfinex-derivatives","BTCF0:USTF0",1748800201481,0.3892365,105190.0,105180.0,0.46435795]
["bitfinex-derivatives","BTCF0:USTF0",1748800201687,0.3893565,105190.0,105180.0,1.5407113]
["bitfinex-derivatives","BTCF0:USTF0",1748800201886,0.19932,105190.0,105180.0,1.8307113]
["bitfinex-derivatives","BTCF0:USTF0",1748800202088,0.3893565,105190.0,105180.0,1.8629113]
["bitfinex-derivatives","BTCF0:USTF0",1748800202286,0.3892365,105190.0,105180.0,1.8999846]
["bitfinex-derivatives","BTCF0:USTF0",1748800202488,0.3893565,105190.0,105180.0,1.93628114]
["bitfinex-derivatives","BTCF0:USTF0",1748800202786,0.3893565,105190.0,105180.0,1.99288824]
["bitfinex-derivatives","BTCF0:USTF0",1748800203890,0.3893565,105190.0,105180.0,1.99288746]
["bitfinex-derivatives","BTCF0:USTF0",1748800205189,0.3893565,105190.0,105180.0,1.98806698]
["bitfinex-derivatives","BTCF0:USTF0",1748800205386,0.3893565,105190.0,105180.0,1.95177044]
["bitfinex-derivatives","BTCF0:USTF0",1748800205584,0.3893565,105190.0,105180.0,1.89516412]
["bitfinex-derivatives","BTCF0:USTF0",1748800205784,0.19932,105190.0,105180.0,1.89516412]
["bitfinex-derivatives","BTCF0:USTF0",1748800206087,0.1992,105190.0,105180.0,1.95176502]
["bitfinex-derivatives","BTCF0:USTF0",1748800206284,0.1992,105190.0,105180.0,2.25523832]
["bitfinex-derivatives","BTCF0:USTF0",1748800206588,0.19932,105190.0,105180.0,2.25523832]
["bitfinex-derivatives","BTCF0:USTF0",1748800206788,0.2893565,105190.0,105180.0,2.25523832]
["bitfinex-derivatives","BTCF0:USTF0",1748800206992,0.2893565,105190.0,105180.0,2.19863742]
["bitfinex-derivatives","BTCF0:USTF0",1748800207382,0.2893565,105190.0,105180.0,2.19426412]
["bitfinex-derivatives","BTCF0:USTF0",1748800208492,0.2893565,105190.0,105180.0,2.19863742]
["bitfinex-derivatives","BTCF0:USTF0",1748800209193,0.09932,105190.0,105180.0,2.19863742]
["bitfinex-derivatives","BTCF0:USTF0",1748800209693,0.2893565,105190.0,105180.0,2.19863742]
["bitfinex-derivatives","BTCF0:USTF0",1748800211387,0.2893565,105190.0,105180.0,2.19426412]
["bitfinex-derivatives","BTCF0:USTF0",1748800211894,0.2893565,105190.0,105180.0,1.83346412]
["bitfinex-derivatives","BTCF0:USTF0",1748800212092,0.03352,105190.0,105180.0,2.55506412]
["bitfinex-derivatives","BTCF0:USTF0",1748800212291,0.03352,105190.0,105180.0,2.55943742]
["bitfinex-derivatives","BTCF0:USTF0",1748800212498,0.00112,105190.0,105180.0,2.2007779]
["bitfinex-derivatives","BTCF0:USTF0",1748800212688,0.00112,105190.0,105180.0,2.55943742]
["bitfinex-derivatives","BTCF0:USTF0",1748800212689,0.001,105190.0,105180.0,2.55943742]
["bitfinex-derivatives","BTCF0:USTF0",1748800213496,0.00112,105190.0,105180.0,2.58993742]
["bitfinex-derivatives","BTCF0:USTF0",1748800215282,0.00112,105190.0,105180.0,2.64653399]
["bitfinex-derivatives","BTCF0:USTF0",1748800215493,0.00112,105190.0,105180.0,2.68283053]
["bitfinex-derivatives","BTCF0:USTF0",1748800215696,0.00112,105190.0,105180.0,2.72731287]
["bitfinex-derivatives","BTCF0:USTF0",1748800217397,0.00112,105190.0,105180.0,2.62623396]
["bitfinex-derivatives","BTCF0:USTF0",1748800217692,0.09614297,105200.0,105190.0,0.1900365]
["bitfinex-derivatives","BTCF0:USTF0",1748800217899,0.2849622,105230.0,105220.0,0.1899823]
["bitfinex-derivatives","BTCF0:USTF0",1748800218106,0.2849622,105230.0,105220.0,1.14962449]
["bitfinex-derivatives","BTCF0:USTF0",1748800218499,0.2850822,105230.0,105220.0,1.14962449]
["bitfinex-derivatives","BTCF0:USTF0",1748800218800,0.2849622,105230.0,105220.0,1.14962449]
["bitfinex-derivatives","BTCF0:USTF0",1748800219000,0.3850822,105230.0,105220.0,1.14962449]
["bitfinex-derivatives","BTCF0:USTF0",1748800219204,0.3850822,105230.0,105220.0,0.97029473]
["bitfinex-derivatives","BTCF0:USTF0",1748800219503,0.1899823,105220.0,105210.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748800219704,0.73011206,105220.0,105210.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748800220003,0.73011206,105220.0,105210.0,0.19014337]
["bitfinex-derivatives","BTCF0:USTF0",1748800220590,0.73011206,105220.0,105210.0,0.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1748800220789,0.73011206,105220.0,105210.0,0.00689297]
["bitfinex-derivatives","BTCF0:USTF0",1748800220989,0.86141206,105220.0,105210.0,0.00689297]
["bitfinex-derivatives","BTCF0:USTF0",1748800221399,0.6820823,105220.0,105210.0,0.00689297]
["bitfinex-derivatives","BTCF0:USTF0",1748800221598,0.86141206,105220.0,105210.0,0.00689297]
["bitfinex-derivatives","BTCF0:USTF0",1748800222703,0.86441206,105220.0,105210.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1748800222892,0.86741206,105220.0,105210.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1748800223098,0.93091206,105220.0,105210.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1748800223290,0.93091206,105220.0,105210.0,0.19589337]
["bitfinex-derivatives","BTCF0:USTF0",1748800223897,0.93091206,105220.0,105210.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1748800224097,0.7515823,105220.0,105210.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1748800227308,0.7515823,105220.0,105210.0,0.19589347]
["bitfinex-derivatives","BTCF0:USTF0",1748800227511,0.7515823,105220.0,105210.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1748800228612,0.93091206,105220.0,105210.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1748800228808,1.02595606,105220.0,105210.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1748800238508,0.93091206,105220.0,105210.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1748800238908,0.93091206,105220.0,105210.0,0.01026627]
["bitfinex-derivatives","BTCF0:USTF0",1748800239115,0.7515823,105220.0,105210.0,0.20026667]
["bitfinex-derivatives","BTCF0:USTF0",1748800242019,0.3907823,105220.0,105210.0,0.23116667]
["bitfinex-derivatives","BTCF0:USTF0",1748800242221,0.7515823,105220.0,105210.0,0.23116667]
["bitfinex-derivatives","BTCF0:USTF0",1748800244228,0.93091206,105220.0,105210.0,0.01026627]
["bitfinex-derivatives","BTCF0:USTF0",1748800244924,0.93091206,105220.0,105210.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1748800251818,0.93091206,105220.0,105210.0,0.00232679]
["bitfinex-derivatives","BTCF0:USTF0",1748800253826,1.02595606,105220.0,105210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800254027,0.1900005,105210.0,105200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800254227,1.43724002,105210.0,105200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800255135,1.53724002,105210.0,105200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800255729,1.1805805,105210.0,105200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800255929,1.53924002,105210.0,105200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800256423,1.54024002,105210.0,105200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800256623,1.54024002,105210.0,105200.0,0.00475006]
["bitfinex-derivatives","BTCF0:USTF0",1748800258228,1.54024002,105210.0,105200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800258533,2.19749406,105210.0,105200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800259233,2.29254606,105210.0,105200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800260727,2.1132163,105210.0,105200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800261130,1.81676226,105210.0,105200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800261533,1.72171026,105210.0,105200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800264943,0.1900186,105200.0,105190.0,0.04858975]
["bitfinex-derivatives","BTCF0:USTF0",1748800265138,0.82364836,105200.0,105190.0,0.04858975]
["bitfinex-derivatives","BTCF0:USTF0",1748800265331,0.46284836,105200.0,105190.0,0.04858975]
["bitfinex-derivatives","BTCF0:USTF0",1748800265649,0.82364836,105200.0,105190.0,0.04858975]
["bitfinex-derivatives","BTCF0:USTF0",1748800266042,0.82364836,105200.0,105190.0,0.04958975]
["bitfinex-derivatives","BTCF0:USTF0",1748800266750,0.92364836,105200.0,105190.0,0.04958975]
["bitfinex-derivatives","BTCF0:USTF0",1748800267242,0.92364836,105200.0,105190.0,0.05433975]
["bitfinex-derivatives","BTCF0:USTF0",1748800270951,0.56284836,105200.0,105190.0,0.05433975]
["bitfinex-derivatives","BTCF0:USTF0",1748800271156,1.28444836,105200.0,105190.0,0.05433975]
["bitfinex-derivatives","BTCF0:USTF0",1748800277253,0.56284836,105200.0,105190.0,0.05433975]
["bitfinex-derivatives","BTCF0:USTF0",1748800277453,0.92364836,105200.0,105190.0,0.05433975]
["bitfinex-derivatives","BTCF0:USTF0",1748800278660,0.92364836,105200.0,105190.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748800279856,0.92364836,105200.0,105190.0,0.00268778]
["bitfinex-derivatives","BTCF0:USTF0",1748800280248,0.7443186,105200.0,105190.0,0.00268778]
["bitfinex-derivatives","BTCF0:USTF0",1748800280454,0.92364836,105200.0,105190.0,0.00268778]
["bitfinex-derivatives","BTCF0:USTF0",1748800280653,0.92364836,105200.0,105190.0,0.03588778]
["bitfinex-derivatives","BTCF0:USTF0",1748800283363,1.28444836,105200.0,105190.0,0.03588778]
["bitfinex-derivatives","BTCF0:USTF0",1748800285363,1.46383308,105200.0,105190.0,0.03588778]
["bitfinex-derivatives","BTCF0:USTF0",1748800287163,1.28447584,105200.0,105190.0,0.03588778]
["bitfinex-derivatives","BTCF0:USTF0",1748800289171,0.56287584,105200.0,105190.0,0.03588778]
["bitfinex-derivatives","BTCF0:USTF0",1748800289465,1.38551584,105200.0,105190.0,0.03588778]
["bitfinex-derivatives","BTCF0:USTF0",1748800293467,1.38551584,105200.0,105190.0,0.02043393]
["bitfinex-derivatives","BTCF0:USTF0",1748800293666,1.38551584,105200.0,105180.0,0.24290021]
["bitfinex-derivatives","BTCF0:USTF0",1748800293667,0.1900366,105190.0,105180.0,0.24290021]
["bitfinex-derivatives","BTCF0:USTF0",1748800293971,0.6416366,105190.0,105180.0,0.24290021]
["bitfinex-derivatives","BTCF0:USTF0",1748800294168,0.82099384,105190.0,105180.0,0.24290021]
["bitfinex-derivatives","BTCF0:USTF0",1748800294975,0.82099384,105190.0,105180.0,0.24690021]
["bitfinex-derivatives","BTCF0:USTF0",1748800295470,0.92099384,105190.0,105180.0,0.24690021]
["bitfinex-derivatives","BTCF0:USTF0",1748800295668,0.92099384,105190.0,105180.0,0.25165021]
["bitfinex-derivatives","BTCF0:USTF0",1748800296668,0.92099384,105190.0,105180.0,0.28395021]
["bitfinex-derivatives","BTCF0:USTF0",1748800297360,0.7416366,105190.0,105180.0,0.28395021]
["bitfinex-derivatives","BTCF0:USTF0",1748800297566,0.92099384,105190.0,105180.0,0.28395021]
["bitfinex-derivatives","BTCF0:USTF0",1748800299076,1.21744788,105190.0,105180.0,0.28395021]
["bitfinex-derivatives","BTCF0:USTF0",1748800301081,0.85664788,105190.0,105180.0,0.28395021]
["bitfinex-derivatives","BTCF0:USTF0",1748800301279,1.21744788,105190.0,105180.0,0.28395021]
["bitfinex-derivatives","BTCF0:USTF0",1748800301775,1.21744788,105190.0,105180.0,0.28832351]
["bitfinex-derivatives","BTCF0:USTF0",1748800302876,1.21744788,105190.0,105180.0,0.28395021]
["bitfinex-derivatives","BTCF0:USTF0",1748800303278,0.92099384,105190.0,105180.0,0.28395021]
["bitfinex-derivatives","BTCF0:USTF0",1748800303576,0.56019384,105190.0,105180.0,0.26849609]
["bitfinex-derivatives","BTCF0:USTF0",1748800303777,0.92099384,105190.0,105180.0,0.26849609]
["bitfinex-derivatives","BTCF0:USTF0",1748800303977,1.21744788,105190.0,105180.0,0.26849609]
["bitfinex-derivatives","BTCF0:USTF0",1748800304671,0.92099384,105190.0,105180.0,0.26849609]
["bitfinex-derivatives","BTCF0:USTF0",1748800305471,0.92099384,105190.0,105180.0,0.08913885]
["bitfinex-derivatives","BTCF0:USTF0",1748800305679,0.92099384,105190.0,105180.0,0.26849609]
["bitfinex-derivatives","BTCF0:USTF0",1748800307381,0.56019384,105190.0,105180.0,0.26849609]
["bitfinex-derivatives","BTCF0:USTF0",1748800307581,0.92099384,105190.0,105180.0,0.26849609]
["bitfinex-derivatives","BTCF0:USTF0",1748800310281,1.53527108,105190.0,105180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800311983,1.53527108,105190.0,105180.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748800312185,1.53527108,105190.0,105180.0,0.00071569]
["bitfinex-derivatives","BTCF0:USTF0",1748800313181,1.53627108,105190.0,105180.0,0.00071569]
["bitfinex-derivatives","BTCF0:USTF0",1748800313788,1.53627108,105190.0,105180.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1748800314394,1.53627108,105190.0,105180.0,0.00510134]
["bitfinex-derivatives","BTCF0:USTF0",1748800314888,1.53631108,105190.0,105180.0,0.00510134]
["bitfinex-derivatives","BTCF0:USTF0",1748800316089,1.53631108,105190.0,105180.0,0.00947464]
["bitfinex-derivatives","BTCF0:USTF0",1748800318393,1.35695384,105190.0,105180.0,0.00947464]
["bitfinex-derivatives","BTCF0:USTF0",1748800322305,0.7426366,105190.0,105180.0,0.00947464]
["bitfinex-derivatives","BTCF0:USTF0",1748800322594,0.6819566,105190.0,105180.0,0.37888658]
["bitfinex-derivatives","BTCF0:USTF0",1748800322797,0.6819566,105190.0,105180.0,0.65214382]
["bitfinex-derivatives","BTCF0:USTF0",1748800323192,0.6818366,105190.0,105180.0,0.28273188]
["bitfinex-derivatives","BTCF0:USTF0",1748800323388,0.86131384,105190.0,105180.0,0.28273188]
["bitfinex-derivatives","BTCF0:USTF0",1748800324397,0.6819566,105190.0,105180.0,0.28273188]
["bitfinex-derivatives","BTCF0:USTF0",1748800324599,0.86131384,105190.0,105180.0,0.28273188]
["bitfinex-derivatives","BTCF0:USTF0",1748800325201,0.6819566,105190.0,105180.0,0.10337464]
["bitfinex-derivatives","BTCF0:USTF0",1748800325797,0.6519566,105190.0,105180.0,0.90773372]
["bitfinex-derivatives","BTCF0:USTF0",1748800326198,0.6518366,105190.0,105180.0,0.90773372]
["bitfinex-derivatives","BTCF0:USTF0",1748800326507,0.6519566,105190.0,105180.0,0.90773372]
["bitfinex-derivatives","BTCF0:USTF0",1748800329705,0.6519566,105190.0,105180.0,0.71767902]
["bitfinex-derivatives","BTCF0:USTF0",1748800329905,0.6519566,105190.0,105180.0,0.90773372]
["bitfinex-derivatives","BTCF0:USTF0",1748800334815,0.6519566,105190.0,105180.0,0.10337464]
["bitfinex-derivatives","BTCF0:USTF0",1748800335016,0.6519566,105190.0,105180.0,0.07307464]
["bitfinex-derivatives","BTCF0:USTF0",1748800335017,1.25360098,105190.0,105180.0,0.07307464]
["bitfinex-derivatives","BTCF0:USTF0",1748800335197,1.25360098,105190.0,105180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800335198,1.28520098,105190.0,105180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800335510,1.38620098,105190.0,105180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800336312,0.1900546,105180.0,105170.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748800336518,0.79349898,105180.0,105170.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748800337605,0.79349898,105180.0,105170.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1748800337797,0.79349898,105180.0,105170.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1748800338005,0.89349898,105180.0,105170.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1748800341508,0.89349898,105180.0,105170.0,0.0702733]
["bitfinex-derivatives","BTCF0:USTF0",1748800343415,0.89349898,105180.0,105170.0,0.0375733]
["bitfinex-derivatives","BTCF0:USTF0",1748800343626,0.89349898,105180.0,105170.0,0.0063733]
["bitfinex-derivatives","BTCF0:USTF0",1748800348624,0.92349898,105180.0,105170.0,0.0063733]
["bitfinex-derivatives","BTCF0:USTF0",1748800350417,0.7441546,105180.0,105170.0,0.0063733]
["bitfinex-derivatives","BTCF0:USTF0",1748800350721,0.92349898,105180.0,105170.0,0.0063733]
["bitfinex-derivatives","BTCF0:USTF0",1748800353317,0.92356282,105180.0,105170.0,0.0063733]
["bitfinex-derivatives","BTCF0:USTF0",1748800354421,1.10297104,105180.0,105170.0,0.0063733]
["bitfinex-derivatives","BTCF0:USTF0",1748800354623,1.10297104,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748800355428,0.92359907,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748800355819,0.92359907,105180.0,105170.0,0.0063733]
["bitfinex-derivatives","BTCF0:USTF0",1748800357028,1.53816354,105180.0,105170.0,0.0063733]
["bitfinex-derivatives","BTCF0:USTF0",1748800358323,0.0475196,105170.0,105140.0,0.16767417]
["bitfinex-derivatives","BTCF0:USTF0",1748800358528,0.5509089,105150.0,105140.0,0.5728996]
["bitfinex-derivatives","BTCF0:USTF0",1748800358725,0.5509089,105150.0,105140.0,1.00756327]
["bitfinex-derivatives","BTCF0:USTF0",1748800358920,0.6466089,105150.0,105140.0,0.47152327]
["bitfinex-derivatives","BTCF0:USTF0",1748800359126,0.6466089,105150.0,105140.0,1.00756327]
["bitfinex-derivatives","BTCF0:USTF0",1748800359525,0.6466089,105150.0,105140.0,0.47152327]
["bitfinex-derivatives","BTCF0:USTF0",1748800359722,0.6466089,105150.0,105140.0,1.00856327]
["bitfinex-derivatives","BTCF0:USTF0",1748800359921,0.7466089,105150.0,105140.0,1.00856327]
["bitfinex-derivatives","BTCF0:USTF0",1748800361020,0.6818089,105150.0,105140.0,1.00856327]
["bitfinex-derivatives","BTCF0:USTF0",1748800361223,0.6509089,105150.0,105140.0,1.00956327]
["bitfinex-derivatives","BTCF0:USTF0",1748800362924,0.6509089,105150.0,105140.0,1.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1748800366028,0.2901089,105150.0,105140.0,1.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1748800366226,0.2902289,105150.0,105140.0,1.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1748800366425,0.2902289,105150.0,105140.0,1.36105861]
["bitfinex-derivatives","BTCF0:USTF0",1748800367125,0.2902289,105150.0,105140.0,0.63489181]
["bitfinex-derivatives","BTCF0:USTF0",1748800367326,0.3844289,105150.0,105140.0,1.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1748800367526,0.3844289,105150.0,105140.0,0.81017181]
["bitfinex-derivatives","BTCF0:USTF0",1748800367934,0.7452289,105150.0,105140.0,0.81017181]
["bitfinex-derivatives","BTCF0:USTF0",1748800368124,0.7452289,105150.0,105140.0,0.27409181]
["bitfinex-derivatives","BTCF0:USTF0",1748800368324,0.7452289,105150.0,105140.0,0.70909181]
["bitfinex-derivatives","BTCF0:USTF0",1748800369927,0.7452289,105150.0,105140.0,0.71346511]
["bitfinex-derivatives","BTCF0:USTF0",1748800370228,0.7452289,105150.0,105140.0,0.46859211]
["bitfinex-derivatives","BTCF0:USTF0",1748800370427,0.7452289,105150.0,105140.0,0.90359211]
["bitfinex-derivatives","BTCF0:USTF0",1748800371026,0.3844289,105150.0,105140.0,0.90359211]
["bitfinex-derivatives","BTCF0:USTF0",1748800373936,0.2902289,105150.0,105140.0,1.26439211]
["bitfinex-derivatives","BTCF0:USTF0",1748800374132,0.2901089,105150.0,105140.0,1.26439211]
["bitfinex-derivatives","BTCF0:USTF0",1748800374336,0.2901089,105150.0,105140.0,1.28439211]
["bitfinex-derivatives","BTCF0:USTF0",1748800374536,0.2902289,105150.0,105140.0,1.28439211]
["bitfinex-derivatives","BTCF0:USTF0",1748800377236,0.3208289,105150.0,105140.0,1.28439211]
["bitfinex-derivatives","BTCF0:USTF0",1748800378237,0.3208289,105150.0,105140.0,0.84939211]
["bitfinex-derivatives","BTCF0:USTF0",1748800378437,0.3208289,105150.0,105140.0,1.30065774]
["bitfinex-derivatives","BTCF0:USTF0",1748800378743,0.3815289,105150.0,105140.0,1.30065774]
["bitfinex-derivatives","BTCF0:USTF0",1748800380433,0.3815289,105150.0,105140.0,1.35693999]
["bitfinex-derivatives","BTCF0:USTF0",1748800380752,0.3815289,105150.0,105140.0,1.30065774]
["bitfinex-derivatives","BTCF0:USTF0",1748800381044,0.3815289,105150.0,105140.0,1.35694169]
["bitfinex-derivatives","BTCF0:USTF0",1748800381246,0.3814089,105150.0,105140.0,1.35694169]
["bitfinex-derivatives","BTCF0:USTF0",1748800381543,0.3815289,105150.0,105140.0,1.35694169]
["bitfinex-derivatives","BTCF0:USTF0",1748800384258,0.3511289,105150.0,105140.0,1.35694169]
["bitfinex-derivatives","BTCF0:USTF0",1748800384464,0.3208289,105150.0,105140.0,1.35694169]
["bitfinex-derivatives","BTCF0:USTF0",1748800384665,0.3208289,105150.0,105140.0,1.35693708]
["bitfinex-derivatives","BTCF0:USTF0",1748800385265,0.3528289,105150.0,105140.0,1.35693708]
["bitfinex-derivatives","BTCF0:USTF0",1748800386765,0.3833289,105150.0,105140.0,1.35693708]
["bitfinex-derivatives","BTCF0:USTF0",1748800388458,0.3833289,105150.0,105140.0,1.40529126]
["bitfinex-derivatives","BTCF0:USTF0",1748800389760,0.3833289,105150.0,105140.0,1.40532832]
["bitfinex-derivatives","BTCF0:USTF0",1748800390568,0.3833289,105150.0,105140.0,1.14560832]
["bitfinex-derivatives","BTCF0:USTF0",1748800391369,0.3833289,105150.0,105140.0,1.09725414]
["bitfinex-derivatives","BTCF0:USTF0",1748800392564,0.3833289,105150.0,105140.0,0.09895533]
["bitfinex-derivatives","BTCF0:USTF0",1748800392753,0.92357337,105150.0,105140.0,0.4976897]
["bitfinex-derivatives","BTCF0:USTF0",1748800392953,0.92357337,105150.0,105140.0,0.4413733]
["bitfinex-derivatives","BTCF0:USTF0",1748800393260,0.7441289,105150.0,105140.0,0.4413733]
["bitfinex-derivatives","BTCF0:USTF0",1748800394971,0.3833289,105150.0,105140.0,0.37594477]
["bitfinex-derivatives","BTCF0:USTF0",1748800395271,0.3832089,105150.0,105140.0,1.32024912]
["bitfinex-derivatives","BTCF0:USTF0",1748800395568,0.3833289,105150.0,105140.0,1.32024912]
["bitfinex-derivatives","BTCF0:USTF0",1748800395771,0.3833289,105150.0,105140.0,1.26394477]
["bitfinex-derivatives","BTCF0:USTF0",1748800395967,0.3833289,105150.0,105140.0,0.90314477]
["bitfinex-derivatives","BTCF0:USTF0",1748800397157,0.3832089,105150.0,105140.0,0.92314477]
["bitfinex-derivatives","BTCF0:USTF0",1748800397355,0.3833289,105150.0,105140.0,0.92314477]
["bitfinex-derivatives","BTCF0:USTF0",1748800401671,0.3833289,105150.0,105140.0,1.28394477]
["bitfinex-derivatives","BTCF0:USTF0",1748800402769,0.3833289,105150.0,105140.0,1.1045003]
["bitfinex-derivatives","BTCF0:USTF0",1748800402988,1.04593604,105150.0,105120.0,0.14007694]
["bitfinex-derivatives","BTCF0:USTF0",1748800403280,0.1901631,105120.0,105110.0,0.02042247]
["bitfinex-derivatives","BTCF0:USTF0",1748800403467,0.73040757,105120.0,105110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800403667,0.1854312,105110.0,105100.0,0.04455054]
["bitfinex-derivatives","BTCF0:USTF0",1748800403862,0.1901993,105100.0,105090.0,0.11887365]
["bitfinex-derivatives","BTCF0:USTF0",1748800404068,0.1902174,105090.0,105080.0,0.30885748]
["bitfinex-derivatives","BTCF0:USTF0",1748800404270,0.67982024,105100.0,105090.0,0.190217]
["bitfinex-derivatives","BTCF0:USTF0",1748800404462,0.22391444,105100.0,105090.0,0.223017]
["bitfinex-derivatives","BTCF0:USTF0",1748800404661,0.58471444,105100.0,105090.0,0.223017]
["bitfinex-derivatives","BTCF0:USTF0",1748800404861,0.22391444,105100.0,105090.0,0.223017]
["bitfinex-derivatives","BTCF0:USTF0",1748800405061,0.58471444,105100.0,105090.0,0.223017]
["bitfinex-derivatives","BTCF0:USTF0",1748800405278,0.55162134,105100.0,105090.0,0.71474833]
["bitfinex-derivatives","BTCF0:USTF0",1748800405466,0.55162134,105100.0,105090.0,0.93474833]
["bitfinex-derivatives","BTCF0:USTF0",1748800405669,0.19070134,105100.0,105090.0,0.98748668]
["bitfinex-derivatives","BTCF0:USTF0",1748800405866,0.19082134,105100.0,105090.0,0.67686799]
["bitfinex-derivatives","BTCF0:USTF0",1748800406070,0.19482134,105100.0,105090.0,1.03775693]
["bitfinex-derivatives","BTCF0:USTF0",1748800407667,0.19482134,105100.0,105090.0,0.85831246]
["bitfinex-derivatives","BTCF0:USTF0",1748800408669,0.19482134,105100.0,105090.0,1.03775693]
["bitfinex-derivatives","BTCF0:USTF0",1748800408869,0.00462254,105100.0,105090.0,1.03775693]
["bitfinex-derivatives","BTCF0:USTF0",1748800409070,0.00462254,105100.0,105090.0,1.64850975]
["bitfinex-derivatives","BTCF0:USTF0",1748800409269,0.00014297,105110.0,105100.0,0.190199]
["bitfinex-derivatives","BTCF0:USTF0",1748800409480,0.6459533,105120.0,105110.0,0.1901809]
["bitfinex-derivatives","BTCF0:USTF0",1748800409675,0.64557697,105120.0,105110.0,0.51802537]
["bitfinex-derivatives","BTCF0:USTF0",1748800409873,0.64557697,105120.0,105110.0,0.51827664]
["bitfinex-derivatives","BTCF0:USTF0",1748800410285,0.64569697,105120.0,105110.0,0.51827664]
["bitfinex-derivatives","BTCF0:USTF0",1748800411583,0.64969697,105120.0,105110.0,0.51927664]
["bitfinex-derivatives","BTCF0:USTF0",1748800411778,0.60615417,105120.0,105110.0,0.52027664]
["bitfinex-derivatives","BTCF0:USTF0",1748800412078,0.2458388,105120.0,105110.0,0.5478016]
["bitfinex-derivatives","BTCF0:USTF0",1748800412278,0.2457188,105120.0,105110.0,0.5478016]
["bitfinex-derivatives","BTCF0:USTF0",1748800412483,0.2458388,105120.0,105110.0,0.7878016]
["bitfinex-derivatives","BTCF0:USTF0",1748800414785,0.2458388,105120.0,105110.0,0.7921749]
["bitfinex-derivatives","BTCF0:USTF0",1748800416876,0.1982828,105120.0,105110.0,0.7921749]
["bitfinex-derivatives","BTCF0:USTF0",1748800417184,0.1981628,105120.0,105110.0,0.7921749]
["bitfinex-derivatives","BTCF0:USTF0",1748800417382,0.1982828,105120.0,105110.0,0.7921749]
["bitfinex-derivatives","BTCF0:USTF0",1748800417777,0.1981628,105120.0,105110.0,0.7921749]
["bitfinex-derivatives","BTCF0:USTF0",1748800418087,0.1982828,105120.0,105110.0,0.7921749]
["bitfinex-derivatives","BTCF0:USTF0",1748800419778,0.1982828,105120.0,105110.0,1.0334549]
["bitfinex-derivatives","BTCF0:USTF0",1748800420084,0.2308828,105120.0,105110.0,1.0334549]
["bitfinex-derivatives","BTCF0:USTF0",1748800420583,0.2308828,105120.0,105110.0,1.0658549]
["bitfinex-derivatives","BTCF0:USTF0",1748800422388,0.2308828,105120.0,105110.0,1.3649549]
["bitfinex-derivatives","BTCF0:USTF0",1748800423387,0.2308828,105120.0,105110.0,1.3968549]
["bitfinex-derivatives","BTCF0:USTF0",1748800423590,0.2308828,105120.0,105110.0,1.3668549]
["bitfinex-derivatives","BTCF0:USTF0",1748800423791,0.2308828,105120.0,105110.0,0.72613043]
["bitfinex-derivatives","BTCF0:USTF0",1748800424087,0.6555828,105120.0,105110.0,1.12187043]
["bitfinex-derivatives","BTCF0:USTF0",1748800424280,0.6555828,105120.0,105110.0,1.08947043]
["bitfinex-derivatives","BTCF0:USTF0",1748800425589,0.6555828,105120.0,105110.0,1.09177487]
["bitfinex-derivatives","BTCF0:USTF0",1748800427295,0.6555828,105120.0,105110.0,0.63093487]
["bitfinex-derivatives","BTCF0:USTF0",1748800427497,0.6555828,105120.0,105110.0,1.09121487]
["bitfinex-derivatives","BTCF0:USTF0",1748800428393,0.6555828,105120.0,105110.0,1.09596487]
["bitfinex-derivatives","BTCF0:USTF0",1748800430589,0.6555828,105120.0,105110.0,1.27540934]
["bitfinex-derivatives","BTCF0:USTF0",1748800432299,0.6555828,105120.0,105110.0,1.27452934]
["bitfinex-derivatives","BTCF0:USTF0",1748800432693,0.6555828,105120.0,105110.0,1.09508487]
["bitfinex-derivatives","BTCF0:USTF0",1748800434191,0.6655828,105120.0,105110.0,0.79598487]
["bitfinex-derivatives","BTCF0:USTF0",1748800434893,0.6655828,105120.0,105110.0,0.79606804]
["bitfinex-derivatives","BTCF0:USTF0",1748800437296,0.6655828,105120.0,105110.0,0.79514804]
["bitfinex-derivatives","BTCF0:USTF0",1748800438598,0.6655828,105120.0,105110.0,0.76647254]
["bitfinex-derivatives","BTCF0:USTF0",1748800440202,0.6555828,105120.0,105110.0,0.94591701]
["bitfinex-derivatives","BTCF0:USTF0",1748800440387,0.6230828,105120.0,105110.0,0.94591701]
["bitfinex-derivatives","BTCF0:USTF0",1748800440588,0.0406,105120.0,105110.0,1.00911701]
["bitfinex-derivatives","BTCF0:USTF0",1748800440788,0.008,105120.0,105110.0,1.60991701]
["bitfinex-derivatives","BTCF0:USTF0",1748800440991,0.52666689,105140.0,105130.0,0.1901449]
["bitfinex-derivatives","BTCF0:USTF0",1748800441198,1.23903342,105150.0,105140.0,0.1901268]
["bitfinex-derivatives","BTCF0:USTF0",1748800441396,1.22664317,105150.0,105140.0,0.42021288]
["bitfinex-derivatives","BTCF0:USTF0",1748800441703,1.76688764,105150.0,105140.0,0.00255571]
["bitfinex-derivatives","BTCF0:USTF0",1748800441888,1.55933777,105150.0,105140.0,0.00255571]
["bitfinex-derivatives","BTCF0:USTF0",1748800442391,1.55933777,105150.0,105140.0,0.00280698]
["bitfinex-derivatives","BTCF0:USTF0",1748800442596,1.65933777,105150.0,105140.0,0.00280698]
["bitfinex-derivatives","BTCF0:USTF0",1748800442791,1.66733777,105150.0,105140.0,0.00380698]
["bitfinex-derivatives","BTCF0:USTF0",1748800442996,1.67333777,105150.0,105140.0,0.00480698]
["bitfinex-derivatives","BTCF0:USTF0",1748800444099,1.67333777,105150.0,105140.0,0.46284698]
["bitfinex-derivatives","BTCF0:USTF0",1748800445296,1.67333777,105150.0,105140.0,0.46722028]
["bitfinex-derivatives","BTCF0:USTF0",1748800446806,1.3988365,105150.0,105140.0,0.83679155]
["bitfinex-derivatives","BTCF0:USTF0",1748800447010,1.0380365,105150.0,105140.0,1.24969155]
["bitfinex-derivatives","BTCF0:USTF0",1748800447302,0.3341087,105150.0,105140.0,1.56614155]
["bitfinex-derivatives","BTCF0:USTF0",1748800447508,0.11412,105150.0,105140.0,1.56614155]
["bitfinex-derivatives","BTCF0:USTF0",1748800447701,0.114,105150.0,105140.0,1.56614155]
["bitfinex-derivatives","BTCF0:USTF0",1748800448004,0.11412,105150.0,105140.0,1.56614155]
["bitfinex-derivatives","BTCF0:USTF0",1748800448205,0.01412,105150.0,105140.0,1.56614155]
["bitfinex-derivatives","BTCF0:USTF0",1748800450611,0.014,105150.0,105140.0,1.61925159]
["bitfinex-derivatives","BTCF0:USTF0",1748800450997,0.01412,105150.0,105140.0,1.61925159]
["bitfinex-derivatives","BTCF0:USTF0",1748800451197,0.014,105150.0,105140.0,1.61925116]
["bitfinex-derivatives","BTCF0:USTF0",1748800451397,0.01412,105150.0,105140.0,1.89380363]
["bitfinex-derivatives","BTCF0:USTF0",1748800451613,0.01412,105150.0,105140.0,1.79869563]
["bitfinex-derivatives","BTCF0:USTF0",1748800451910,0.01412,105150.0,105140.0,1.61925116]
["bitfinex-derivatives","BTCF0:USTF0",1748800454606,0.2042287,105150.0,105140.0,1.61925116]
["bitfinex-derivatives","BTCF0:USTF0",1748800455002,0.01412,105150.0,105140.0,1.91835116]
["bitfinex-derivatives","BTCF0:USTF0",1748800455302,0.01412,105150.0,105140.0,1.86524155]
["bitfinex-derivatives","BTCF0:USTF0",1748800455509,0.2042287,105150.0,105140.0,1.86524155]
["bitfinex-derivatives","BTCF0:USTF0",1748800456196,0.2042287,105150.0,105140.0,1.86320155]
["bitfinex-derivatives","BTCF0:USTF0",1748800456807,0.01412,105150.0,105140.0,1.86320155]
["bitfinex-derivatives","BTCF0:USTF0",1748800458703,0.2042287,105150.0,105140.0,1.79667708]
["bitfinex-derivatives","BTCF0:USTF0",1748800458903,0.2691287,105150.0,105140.0,1.04640155]
["bitfinex-derivatives","BTCF0:USTF0",1748800459101,0.2691287,105150.0,105140.0,1.61536155]
["bitfinex-derivatives","BTCF0:USTF0",1748800461008,0.2691287,105150.0,105140.0,1.04640155]
["bitfinex-derivatives","BTCF0:USTF0",1748800461199,0.2691287,105150.0,105140.0,1.15988155]
["bitfinex-derivatives","BTCF0:USTF0",1748800461403,0.2691287,105150.0,105140.0,1.61484155]
["bitfinex-derivatives","BTCF0:USTF0",1748800461799,0.6299287,105150.0,105140.0,1.61476155]
["bitfinex-derivatives","BTCF0:USTF0",1748800462809,0.6299287,105150.0,105140.0,1.61456155]
["bitfinex-derivatives","BTCF0:USTF0",1748800463210,0.6299287,105150.0,105140.0,1.04640155]
["bitfinex-derivatives","BTCF0:USTF0",1748800463410,0.6299287,105150.0,105140.0,1.61444155]
["bitfinex-derivatives","BTCF0:USTF0",1748800466213,0.6299287,105150.0,105140.0,0.55738627]
["bitfinex-derivatives","BTCF0:USTF0",1748800466516,0.6499287,105150.0,105140.0,1.04175074]
["bitfinex-derivatives","BTCF0:USTF0",1748800467207,0.6499287,105150.0,105140.0,1.07265074]
["bitfinex-derivatives","BTCF0:USTF0",1748800467408,0.6499287,105150.0,105140.0,1.10525074]
["bitfinex-derivatives","BTCF0:USTF0",1748800469517,0.6499287,105150.0,105140.0,1.1053437]
["bitfinex-derivatives","BTCF0:USTF0",1748800469719,0.6499287,105150.0,105140.0,0.5404237]
["bitfinex-derivatives","BTCF0:USTF0",1748800469916,0.6499287,105150.0,105140.0,1.0947437]
["bitfinex-derivatives","BTCF0:USTF0",1748800470120,0.6499287,105150.0,105140.0,1.2638437]
["bitfinex-derivatives","BTCF0:USTF0",1748800472825,0.6499287,105150.0,105140.0,1.2943437]
["bitfinex-derivatives","BTCF0:USTF0",1748800473121,0.6498087,105150.0,105140.0,1.2943437]
["bitfinex-derivatives","BTCF0:USTF0",1748800473832,0.6499287,105150.0,105140.0,1.2943437]
["bitfinex-derivatives","BTCF0:USTF0",1748800474127,0.6499287,105150.0,105140.0,1.29436796]
["bitfinex-derivatives","BTCF0:USTF0",1748800475120,0.6499287,105150.0,105140.0,1.34272214]
["bitfinex-derivatives","BTCF0:USTF0",1748800475321,0.6499287,105150.0,105140.0,1.38722136]
["bitfinex-derivatives","BTCF0:USTF0",1748800475732,0.6499287,105150.0,105140.0,1.68632136]
["bitfinex-derivatives","BTCF0:USTF0",1748800478742,0.6499287,105150.0,105140.0,1.68647054]
["bitfinex-derivatives","BTCF0:USTF0",1748800479241,0.6499287,105150.0,105140.0,0.41471539]
["bitfinex-derivatives","BTCF0:USTF0",1748800479426,0.6499287,105150.0,105140.0,0.46549028]
["bitfinex-derivatives","BTCF0:USTF0",1748800480533,0.7499287,105150.0,105140.0,0.46549028]
["bitfinex-derivatives","BTCF0:USTF0",1748800481442,0.7499287,105150.0,105140.0,0.01393028]
["bitfinex-derivatives","BTCF0:USTF0",1748800481643,0.7499287,105150.0,105140.0,0.46509028]
["bitfinex-derivatives","BTCF0:USTF0",1748800483544,0.7499287,105150.0,105140.0,0.65521708]
["bitfinex-derivatives","BTCF0:USTF0",1748800486243,0.7499287,105150.0,105140.0,0.01393028]
["bitfinex-derivatives","BTCF0:USTF0",1748800486445,1.16937317,105150.0,105140.0,0.46421028]
["bitfinex-derivatives","BTCF0:USTF0",1748800486649,0.9899287,105150.0,105140.0,0.46421028]
["bitfinex-derivatives","BTCF0:USTF0",1748800490957,0.6291287,105150.0,105140.0,0.46421028]
["bitfinex-derivatives","BTCF0:USTF0",1748800491153,1.3507287,105150.0,105140.0,0.46421028]
["bitfinex-derivatives","BTCF0:USTF0",1748800491559,1.3507287,105150.0,105140.0,0.48136789]
["bitfinex-derivatives","BTCF0:USTF0",1748800491758,1.0907287,105150.0,105140.0,0.67149469]
["bitfinex-derivatives","BTCF0:USTF0",1748800491949,1.1107287,105150.0,105140.0,0.59136789]
["bitfinex-derivatives","BTCF0:USTF0",1748800492259,1.1107287,105150.0,105140.0,0.14108789]
["bitfinex-derivatives","BTCF0:USTF0",1748800492460,1.1107287,105150.0,105140.0,0.59060789]
["bitfinex-derivatives","BTCF0:USTF0",1748800492759,1.1107287,105150.0,105140.0,0.48056789]
["bitfinex-derivatives","BTCF0:USTF0",1748800494260,1.1423287,105150.0,105140.0,0.48056789]
["bitfinex-derivatives","BTCF0:USTF0",1748800494458,1.1423287,105150.0,105140.0,0.03108789]
["bitfinex-derivatives","BTCF0:USTF0",1748800494762,1.1423287,105150.0,105140.0,0.48016789]
["bitfinex-derivatives","BTCF0:USTF0",1748800496262,1.1423287,105150.0,105140.0,0.67029469]
["bitfinex-derivatives","BTCF0:USTF0",1748800496465,1.1423287,105150.0,105140.0,0.48016789]
["bitfinex-derivatives","BTCF0:USTF0",1748800497559,1.1423287,105150.0,105140.0,0.03108789]
["bitfinex-derivatives","BTCF0:USTF0",1748800497864,1.4523287,105150.0,105140.0,0.47988789]
["bitfinex-derivatives","BTCF0:USTF0",1748800498455,1.63177317,105150.0,105140.0,0.47988789]
["bitfinex-derivatives","BTCF0:USTF0",1748800499769,1.4523287,105150.0,105140.0,0.47988789]
["bitfinex-derivatives","BTCF0:USTF0",1748800500065,1.63177317,105150.0,105140.0,0.47988789]
["bitfinex-derivatives","BTCF0:USTF0",1748800500271,1.63177317,105150.0,105140.0,0.03108789]
["bitfinex-derivatives","BTCF0:USTF0",1748800500470,1.63177317,105150.0,105140.0,0.47972789]
["bitfinex-derivatives","BTCF0:USTF0",1748800502267,1.63177317,105150.0,105140.0,0.46221028]
["bitfinex-derivatives","BTCF0:USTF0",1748800504760,1.63177317,105150.0,105140.0,0.01393028]
["bitfinex-derivatives","BTCF0:USTF0",1748800505166,1.63165317,105150.0,105140.0,0.01393028]
["bitfinex-derivatives","BTCF0:USTF0",1748800506567,1.83932304,105150.0,105140.0,0.01393028]
["bitfinex-derivatives","BTCF0:USTF0",1748800509476,1.83932304,105150.0,105140.0,0.00579214]
["bitfinex-derivatives","BTCF0:USTF0",1748800513980,1.11772304,105150.0,105140.0,0.00579214]
["bitfinex-derivatives","BTCF0:USTF0",1748800514183,1.83932304,105150.0,105140.0,0.00579214]
["bitfinex-derivatives","BTCF0:USTF0",1748800516375,1.63165317,105150.0,105140.0,0.00579214]
["bitfinex-derivatives","BTCF0:USTF0",1748800518097,1.83932304,105150.0,105140.0,0.00579214]
["bitfinex-derivatives","BTCF0:USTF0",1748800520796,1.83932304,105150.0,105140.0,0.03659214]
["bitfinex-derivatives","BTCF0:USTF0",1748800523201,1.83939953,105150.0,105140.0,0.03659214]
["bitfinex-derivatives","BTCF0:USTF0",1748800526093,1.83939953,105150.0,105140.0,0.02113249]
["bitfinex-derivatives","BTCF0:USTF0",1748800526500,1.83939953,105150.0,105140.0,0.02550579]
["bitfinex-derivatives","BTCF0:USTF0",1748800526501,1.63172966,105150.0,105140.0,0.02550579]
["bitfinex-derivatives","BTCF0:USTF0",1748800526696,1.92815533,105150.0,105140.0,0.02550579]
["bitfinex-derivatives","BTCF0:USTF0",1748800526895,1.92815533,105150.0,105140.0,0.05730579]
["bitfinex-derivatives","BTCF0:USTF0",1748800527796,1.92815533,105150.0,105140.0,0.06205579]
["bitfinex-derivatives","BTCF0:USTF0",1748800536100,1.92815533,105150.0,105140.0,0.04659606]
["bitfinex-derivatives","BTCF0:USTF0",1748800536500,2.13582164,105150.0,105140.0,0.04659606]
["bitfinex-derivatives","BTCF0:USTF0",1748800536703,1.83939597,105150.0,105140.0,0.04659606]
["bitfinex-derivatives","BTCF0:USTF0",1748800537799,1.83939597,105150.0,105140.0,0.25711702]
["bitfinex-derivatives","BTCF0:USTF0",1748800538304,1.0257087,105150.0,105140.0,0.62676478]
["bitfinex-derivatives","BTCF0:USTF0",1748800538698,1.0257087,105150.0,105140.0,0.86676478]
["bitfinex-derivatives","BTCF0:USTF0",1748800538894,1.0257087,105150.0,105140.0,0.90314828]
["bitfinex-derivatives","BTCF0:USTF0",1748800539099,1.0258287,105150.0,105140.0,0.86676478]
["bitfinex-derivatives","BTCF0:USTF0",1748800539402,1.0257087,105150.0,105140.0,0.86676478]
["bitfinex-derivatives","BTCF0:USTF0",1748800539609,1.0258287,105150.0,105140.0,0.86676478]
["bitfinex-derivatives","BTCF0:USTF0",1748800540704,1.0258287,105150.0,105140.0,0.97284478]
["bitfinex-derivatives","BTCF0:USTF0",1748800540905,1.0258287,105150.0,105140.0,1.27194478]
["bitfinex-derivatives","BTCF0:USTF0",1748800540906,0.6650287,105150.0,105140.0,1.27194478]
["bitfinex-derivatives","BTCF0:USTF0",1748800541102,0.3042287,105150.0,105140.0,1.27194478]
["bitfinex-derivatives","BTCF0:USTF0",1748800541309,0.6650287,105150.0,105140.0,1.27194478]
["bitfinex-derivatives","BTCF0:USTF0",1748800543908,0.84454966,105150.0,105140.0,0.90229702]
["bitfinex-derivatives","BTCF0:USTF0",1748800544113,0.84454966,105150.0,105140.0,0.69229702]
["bitfinex-derivatives","BTCF0:USTF0",1748800544304,0.93974966,105150.0,105140.0,0.69229702]
["bitfinex-derivatives","BTCF0:USTF0",1748800545008,0.93974966,105150.0,105140.0,1.13577702]
["bitfinex-derivatives","BTCF0:USTF0",1748800545208,0.93974966,105150.0,105140.0,1.29590382]
["bitfinex-derivatives","BTCF0:USTF0",1748800546213,0.7602287,105150.0,105140.0,1.29590382]
["bitfinex-derivatives","BTCF0:USTF0",1748800546716,0.7602287,105150.0,105140.0,0.99680382]
["bitfinex-derivatives","BTCF0:USTF0",1748800549316,0.93974966,105150.0,105140.0,0.36319702]
["bitfinex-derivatives","BTCF0:USTF0",1748800549515,0.93974966,105150.0,105140.0,0.80611702]
["bitfinex-derivatives","BTCF0:USTF0",1748800550311,0.93974966,105150.0,105140.0,0.69991702]
["bitfinex-derivatives","BTCF0:USTF0",1748800550911,1.06974966,105150.0,105140.0,0.0401233]
["bitfinex-derivatives","BTCF0:USTF0",1748800551118,1.06974966,105150.0,105140.0,0.4518833]
["bitfinex-derivatives","BTCF0:USTF0",1748800552519,0.70894966,105150.0,105140.0,0.4518833]
["bitfinex-derivatives","BTCF0:USTF0",1748800552720,1.43054966,105150.0,105140.0,0.4518833]
["bitfinex-derivatives","BTCF0:USTF0",1748800552921,0.70894966,105150.0,105140.0,0.4518833]
["bitfinex-derivatives","BTCF0:USTF0",1748800553111,1.43054966,105150.0,105140.0,0.4518833]
["bitfinex-derivatives","BTCF0:USTF0",1748800554513,1.43054966,105150.0,105140.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748800554727,1.43054966,105150.0,105140.0,0.4514433]
["bitfinex-derivatives","BTCF0:USTF0",1748800556018,1.43054966,105150.0,105140.0,0.4512833]
["bitfinex-derivatives","BTCF0:USTF0",1748800558214,1.43054966,105150.0,105140.0,0.63080426]
["bitfinex-derivatives","BTCF0:USTF0",1748800560225,1.43054966,105150.0,105140.0,0.82093106]
["bitfinex-derivatives","BTCF0:USTF0",1748800560427,1.43054966,105150.0,105140.0,0.66180426]
["bitfinex-derivatives","BTCF0:USTF0",1748800560626,1.43054966,105150.0,105140.0,0.69410426]
["bitfinex-derivatives","BTCF0:USTF0",1748800561722,1.43054966,105150.0,105140.0,0.06397919]
["bitfinex-derivatives","BTCF0:USTF0",1748800561927,1.43054966,105150.0,105140.0,0.4507233]
["bitfinex-derivatives","BTCF0:USTF0",1748800564526,1.66054966,105150.0,105140.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748800567825,0.93894966,105150.0,105140.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748800568025,1.66054966,105150.0,105140.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748800570230,1.66042966,105150.0,105140.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748800573240,1.4809087,105150.0,105140.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748800573623,1.66042966,105150.0,105140.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748800576329,1.66042966,105150.0,105140.0,0.0089623]
["bitfinex-derivatives","BTCF0:USTF0",1748800577534,1.95685533,105150.0,105140.0,0.0089623]
["bitfinex-derivatives","BTCF0:USTF0",1748800579623,0.54916872,105140.0,105130.0,0.53646297]
["bitfinex-derivatives","BTCF0:USTF0",1748800579823,1.08584776,105140.0,105130.0,0.53646297]
["bitfinex-derivatives","BTCF0:USTF0",1748800580627,0.9063268,105140.0,105130.0,0.53646297]
["bitfinex-derivatives","BTCF0:USTF0",1748800580831,1.08584776,105140.0,105130.0,0.53746297]
["bitfinex-derivatives","BTCF0:USTF0",1748800581138,1.09084776,105140.0,105130.0,0.53846297]
["bitfinex-derivatives","BTCF0:USTF0",1748800581330,1.09584776,105140.0,105130.0,0.53846297]
["bitfinex-derivatives","BTCF0:USTF0",1748800581528,1.19584776,105140.0,105130.0,0.53846297]
["bitfinex-derivatives","BTCF0:USTF0",1748800581731,1.19584776,105140.0,105130.0,0.54321297]
["bitfinex-derivatives","BTCF0:USTF0",1748800583424,1.37536872,105140.0,105130.0,0.54321297]
["bitfinex-derivatives","BTCF0:USTF0",1748800583629,1.19584776,105140.0,105130.0,0.54281297]
["bitfinex-derivatives","BTCF0:USTF0",1748800591240,1.19584776,105140.0,105130.0,0.10209297]
["bitfinex-derivatives","BTCF0:USTF0",1748800591440,1.19584776,105140.0,105130.0,0.54217297]
["bitfinex-derivatives","BTCF0:USTF0",1748800592235,1.19584776,105140.0,105130.0,0.72169393]
["bitfinex-derivatives","BTCF0:USTF0",1748800594533,1.19584776,105140.0,105130.0,0.72606723]
["bitfinex-derivatives","BTCF0:USTF0",1748800594937,0.83504776,105140.0,105130.0,0.72606723]
["bitfinex-derivatives","BTCF0:USTF0",1748800595137,1.55664776,105140.0,105130.0,0.72606723]
["bitfinex-derivatives","BTCF0:USTF0",1748800596142,1.55664776,105140.0,105130.0,0.54654627]
["bitfinex-derivatives","BTCF0:USTF0",1748800596343,1.55664776,105140.0,105130.0,0.72606723]
["bitfinex-derivatives","BTCF0:USTF0",1748800597145,1.55664776,105140.0,105130.0,0.54654627]
["bitfinex-derivatives","BTCF0:USTF0",1748800601750,1.55664776,105140.0,105130.0,0.72606723]
["bitfinex-derivatives","BTCF0:USTF0",1748800603253,1.55664776,105140.0,105130.0,0.72502723]
["bitfinex-derivatives","BTCF0:USTF0",1748800603548,1.55664776,105140.0,105130.0,0.54550627]
["bitfinex-derivatives","BTCF0:USTF0",1748800603739,1.55664776,105140.0,105130.0,0.45026627]
["bitfinex-derivatives","BTCF0:USTF0",1748800604454,1.55664776,105140.0,105130.0,0.48146627]
["bitfinex-derivatives","BTCF0:USTF0",1748800604751,1.55664776,105140.0,105130.0,0.51246627]
["bitfinex-derivatives","BTCF0:USTF0",1748800606341,1.55664776,105140.0,105130.0,0.54416627]
["bitfinex-derivatives","BTCF0:USTF0",1748800608251,0.83504776,105140.0,105130.0,0.54416627]
["bitfinex-derivatives","BTCF0:USTF0",1748800608552,1.55664776,105140.0,105130.0,0.54416627]
["bitfinex-derivatives","BTCF0:USTF0",1748800609148,1.3771268,105140.0,105130.0,0.54416627]
["bitfinex-derivatives","BTCF0:USTF0",1748800609353,1.55664776,105140.0,105130.0,0.54416627]
["bitfinex-derivatives","BTCF0:USTF0",1748800611455,1.55664776,105140.0,105130.0,0.72368723]
["bitfinex-derivatives","BTCF0:USTF0",1748800612256,0.83504776,105140.0,105130.0,0.72368723]
["bitfinex-derivatives","BTCF0:USTF0",1748800612460,1.55664776,105140.0,105130.0,0.72368723]
["bitfinex-derivatives","BTCF0:USTF0",1748800612955,1.3450268,105140.0,105130.0,0.91383213]
["bitfinex-derivatives","BTCF0:USTF0",1748800613157,1.0647468,105140.0,105130.0,1.03383213]
["bitfinex-derivatives","BTCF0:USTF0",1748800614254,1.0647468,105140.0,105130.0,0.84368723]
["bitfinex-derivatives","BTCF0:USTF0",1748800615760,1.0647468,105140.0,105130.0,1.03383213]
["bitfinex-derivatives","BTCF0:USTF0",1748800616249,1.0646268,105140.0,105130.0,1.03383213]
["bitfinex-derivatives","BTCF0:USTF0",1748800616855,1.0647468,105140.0,105130.0,1.01837173]
["bitfinex-derivatives","BTCF0:USTF0",1748800617048,1.0647468,105140.0,105130.0,1.02274503]
["bitfinex-derivatives","BTCF0:USTF0",1748800617549,1.24426776,105140.0,105130.0,1.02274503]
["bitfinex-derivatives","BTCF0:USTF0",1748800618057,1.24426776,105140.0,105130.0,0.83260013]
["bitfinex-derivatives","BTCF0:USTF0",1748800618263,1.27746776,105140.0,105130.0,0.83260013]
["bitfinex-derivatives","BTCF0:USTF0",1748800618762,1.27746776,105140.0,105130.0,0.71260013]
["bitfinex-derivatives","BTCF0:USTF0",1748800618950,1.27746776,105140.0,105130.0,0.71735013]
["bitfinex-derivatives","BTCF0:USTF0",1748800620660,0.91666776,105140.0,105130.0,0.71735013]
["bitfinex-derivatives","BTCF0:USTF0",1748800621261,0.94926776,105140.0,105130.0,0.71735013]
["bitfinex-derivatives","BTCF0:USTF0",1748800623567,0.58846776,105140.0,105130.0,0.71735013]
["bitfinex-derivatives","BTCF0:USTF0",1748800623865,0.94926776,105140.0,105130.0,0.71735013]
["bitfinex-derivatives","BTCF0:USTF0",1748800624256,0.94926776,105140.0,105130.0,0.1030233]
["bitfinex-derivatives","BTCF0:USTF0",1748800624458,0.94926776,105140.0,105130.0,0.5419433]
["bitfinex-derivatives","BTCF0:USTF0",1748800624659,0.94926776,105140.0,105130.0,0.72146426]
["bitfinex-derivatives","BTCF0:USTF0",1748800627759,0.94926776,105140.0,105130.0,0.5419433]
["bitfinex-derivatives","BTCF0:USTF0",1748800627959,0.94926776,105140.0,105130.0,0.72146426]
["bitfinex-derivatives","BTCF0:USTF0",1748800639991,0.94926776,105140.0,105130.0,0.91160916]
["bitfinex-derivatives","BTCF0:USTF0",1748800640287,0.7697468,105140.0,105130.0,0.72146426]
["bitfinex-derivatives","BTCF0:USTF0",1748800640588,0.7696268,105140.0,105130.0,0.72146426]
["bitfinex-derivatives","BTCF0:USTF0",1748800640891,0.7697468,105140.0,105130.0,0.72146426]
["bitfinex-derivatives","BTCF0:USTF0",1748800643389,0.7697468,105140.0,105130.0,0.91160916]
["bitfinex-derivatives","BTCF0:USTF0",1748800644488,0.7039468,105140.0,105130.0,1.15059183]
["bitfinex-derivatives","BTCF0:USTF0",1748800644789,0.3101268,105140.0,105130.0,1.39697533]
["bitfinex-derivatives","BTCF0:USTF0",1748800645089,0.3101268,105140.0,105130.0,1.44155938]
["bitfinex-derivatives","BTCF0:USTF0",1748800645291,0.3101268,105140.0,105130.0,1.39697533]
["bitfinex-derivatives","BTCF0:USTF0",1748800645487,0.3102468,105140.0,105130.0,1.03793341]
["bitfinex-derivatives","BTCF0:USTF0",1748800645688,0.3102468,105140.0,105130.0,1.21745437]
["bitfinex-derivatives","BTCF0:USTF0",1748800647586,0.3002468,105140.0,105130.0,1.21745437]
["bitfinex-derivatives","BTCF0:USTF0",1748800649391,0.3002468,105140.0,105130.0,1.18107087]
["bitfinex-derivatives","BTCF0:USTF0",1748800650296,0.3002468,105140.0,105130.0,1.48017087]
["bitfinex-derivatives","BTCF0:USTF0",1748800651693,0.2942468,105140.0,105130.0,1.48017087]
["bitfinex-derivatives","BTCF0:USTF0",1748800656685,0.2942468,105140.0,105130.0,1.48016635]
["bitfinex-derivatives","BTCF0:USTF0",1748800659694,0.6856468,105140.0,105130.0,1.48016635]
["bitfinex-derivatives","BTCF0:USTF0",1748800660604,0.7160468,105140.0,105130.0,1.48016635]
["bitfinex-derivatives","BTCF0:USTF0",1748800662103,0.7160468,105140.0,105130.0,1.51654985]
["bitfinex-derivatives","BTCF0:USTF0",1748800664404,0.7160468,105140.0,105130.0,1.51634985]
["bitfinex-derivatives","BTCF0:USTF0",1748800664599,0.7465468,105140.0,105130.0,1.51634985]
["bitfinex-derivatives","BTCF0:USTF0",1748800664804,0.7465468,105140.0,105130.0,0.79358495]
["bitfinex-derivatives","BTCF0:USTF0",1748800665003,0.7465468,105140.0,105130.0,1.17606635]
["bitfinex-derivatives","BTCF0:USTF0",1748800665907,0.7465468,105140.0,105130.0,1.17606911]
["bitfinex-derivatives","BTCF0:USTF0",1748800666405,0.7465468,105140.0,105130.0,1.11660916]
["bitfinex-derivatives","BTCF0:USTF0",1748800667307,0.7465468,105140.0,105130.0,1.14660916]
["bitfinex-derivatives","BTCF0:USTF0",1748800668006,0.7465468,105140.0,105130.0,0.84750916]
["bitfinex-derivatives","BTCF0:USTF0",1748800668506,0.7465468,105140.0,105130.0,0.95046916]
["bitfinex-derivatives","BTCF0:USTF0",1748800672506,0.7465468,105140.0,105130.0,0.92046916]
["bitfinex-derivatives","BTCF0:USTF0",1748800673800,0.7465468,105140.0,105130.0,1.21956916]
["bitfinex-derivatives","BTCF0:USTF0",1748800674411,0.7465468,105140.0,105130.0,1.2790286]
["bitfinex-derivatives","BTCF0:USTF0",1748800675210,0.7464268,105140.0,105130.0,1.2790286]
["bitfinex-derivatives","BTCF0:USTF0",1748800675510,0.7464268,105140.0,105130.0,1.2789486]
["bitfinex-derivatives","BTCF0:USTF0",1748800675707,0.7464268,105140.0,105130.0,1.35991192]
["bitfinex-derivatives","BTCF0:USTF0",1748800676309,0.7464268,105140.0,105130.0,1.42251192]
["bitfinex-derivatives","BTCF0:USTF0",1748800677617,0.7464268,105140.0,105130.0,0.80435096]
["bitfinex-derivatives","BTCF0:USTF0",1748800677811,0.7464268,105140.0,105130.0,1.42251192]
["bitfinex-derivatives","BTCF0:USTF0",1748800678505,0.7464268,105140.0,105130.0,1.45471192]
["bitfinex-derivatives","BTCF0:USTF0",1748800679406,0.7464268,105140.0,105130.0,1.35067266]
["bitfinex-derivatives","BTCF0:USTF0",1748800679606,0.7464268,105140.0,105130.0,1.45470846]
["bitfinex-derivatives","BTCF0:USTF0",1748800681315,0.7464268,105140.0,105130.0,0.8365475]
["bitfinex-derivatives","BTCF0:USTF0",1748800681510,0.7464268,105140.0,105130.0,1.2762275]
["bitfinex-derivatives","BTCF0:USTF0",1748800681711,0.7464268,105140.0,105130.0,1.45574846]
["bitfinex-derivatives","BTCF0:USTF0",1748800682514,0.7464268,105140.0,105130.0,1.42354844]
["bitfinex-derivatives","BTCF0:USTF0",1748800686813,0.7464268,105140.0,105130.0,1.45464844]
["bitfinex-derivatives","BTCF0:USTF0",1748800687118,0.7464268,105140.0,105130.0,1.45465058]
["bitfinex-derivatives","BTCF0:USTF0",1748800688515,0.3856268,105140.0,105130.0,1.01497058]
["bitfinex-derivatives","BTCF0:USTF0",1748800688718,0.3551268,105140.0,105130.0,1.50509058]
["bitfinex-derivatives","BTCF0:USTF0",1748800689118,0.3551268,105140.0,105130.0,1.55360191]
["bitfinex-derivatives","BTCF0:USTF0",1748800689920,0.7159268,105140.0,105130.0,1.55360191]
["bitfinex-derivatives","BTCF0:USTF0",1748800690107,0.6855268,105140.0,105130.0,1.55360191]
["bitfinex-derivatives","BTCF0:USTF0",1748800690307,0.2941268,105140.0,105130.0,1.55360191]
["bitfinex-derivatives","BTCF0:USTF0",1748800690507,0.2941268,105140.0,105130.0,1.50360191]
["bitfinex-derivatives","BTCF0:USTF0",1748800690714,0.2942468,105140.0,105130.0,1.74721841]
["bitfinex-derivatives","BTCF0:USTF0",1748800691123,0.2942468,105140.0,105130.0,1.78359503]
["bitfinex-derivatives","BTCF0:USTF0",1748800691519,0.2942468,105140.0,105130.0,1.74721625]
["bitfinex-derivatives","BTCF0:USTF0",1748800691713,0.2942468,105140.0,105130.0,1.48449224]
["bitfinex-derivatives","BTCF0:USTF0",1748800696124,0.2942468,105140.0,105130.0,1.48448899]
["bitfinex-derivatives","BTCF0:USTF0",1748800697222,0.2942468,105140.0,105130.0,1.47886229]
["bitfinex-derivatives","BTCF0:USTF0",1748800697524,0.2942468,105140.0,105130.0,1.77796229]
["bitfinex-derivatives","BTCF0:USTF0",1748800699427,0.3248468,105140.0,105130.0,1.78271229]
["bitfinex-derivatives","BTCF0:USTF0",1748800701827,0.3248468,105140.0,105130.0,1.67867978]
["bitfinex-derivatives","BTCF0:USTF0",1748800702027,0.3248468,105140.0,105130.0,1.78271198]
["bitfinex-derivatives","BTCF0:USTF0",1748800704426,0.3248468,105140.0,105130.0,1.78271199]
["bitfinex-derivatives","BTCF0:USTF0",1748800705328,0.3248468,105140.0,105130.0,1.67867978]
["bitfinex-derivatives","BTCF0:USTF0",1748800705527,0.3248468,105140.0,105130.0,1.78271262]
["bitfinex-derivatives","BTCF0:USTF0",1748800706626,0.3560468,105140.0,105130.0,1.78271262]
["bitfinex-derivatives","BTCF0:USTF0",1748800710032,0.3560468,105140.0,105130.0,1.67867978]
["bitfinex-derivatives","BTCF0:USTF0",1748800710338,0.3560468,105140.0,105130.0,1.78270578]
["bitfinex-derivatives","BTCF0:USTF0",1748800713736,0.3560468,105140.0,105130.0,1.74632947]
["bitfinex-derivatives","BTCF0:USTF0",1748800714238,0.3865468,105140.0,105130.0,1.74632947]
["bitfinex-derivatives","BTCF0:USTF0",1748800714634,0.3865468,105140.0,105130.0,1.64229421]
["bitfinex-derivatives","BTCF0:USTF0",1748800714840,0.3865468,105140.0,105130.0,1.74633281]
["bitfinex-derivatives","BTCF0:USTF0",1748800715839,0.3865468,105140.0,105130.0,1.6532489]
["bitfinex-derivatives","BTCF0:USTF0",1748800720345,0.3864268,105140.0,105130.0,1.6532489]
["bitfinex-derivatives","BTCF0:USTF0",1748800720534,0.7472268,105140.0,105130.0,1.6532489]
["bitfinex-derivatives","BTCF0:USTF0",1748800723942,0.7472268,105140.0,105130.0,1.59379246]
["bitfinex-derivatives","BTCF0:USTF0",1748800724144,0.7472268,105140.0,105130.0,1.65324921]
["bitfinex-derivatives","BTCF0:USTF0",1748800724940,0.3864268,105140.0,105130.0,1.65324921]
["bitfinex-derivatives","BTCF0:USTF0",1748800725144,0.7472268,105140.0,105130.0,1.65324921]
["bitfinex-derivatives","BTCF0:USTF0",1748800725946,0.7472268,105140.0,105130.0,1.74634255]
["bitfinex-derivatives","BTCF0:USTF0",1748800729047,0.7472268,105140.0,105130.0,1.30622255]
["bitfinex-derivatives","BTCF0:USTF0",1748800729247,0.7472268,105140.0,105130.0,1.74486255]
["bitfinex-derivatives","BTCF0:USTF0",1748800730445,0.7472268,105140.0,105130.0,1.56534159]
["bitfinex-derivatives","BTCF0:USTF0",1748800730646,0.7472268,105140.0,105130.0,1.74486255]
["bitfinex-derivatives","BTCF0:USTF0",1748800732844,0.7472268,105140.0,105130.0,1.73274611]
["bitfinex-derivatives","BTCF0:USTF0",1748800734449,0.7472268,105140.0,105130.0,1.73274484]
["bitfinex-derivatives","BTCF0:USTF0",1748800737751,0.7472268,105140.0,105130.0,1.44917681]
["bitfinex-derivatives","BTCF0:USTF0",1748800737948,0.7472268,105140.0,105130.0,1.73274464]
["bitfinex-derivatives","BTCF0:USTF0",1748800739842,0.7472268,105140.0,105130.0,1.55322368]
["bitfinex-derivatives","BTCF0:USTF0",1748800740048,0.7472268,105140.0,105130.0,1.73274464]
["bitfinex-derivatives","BTCF0:USTF0",1748800741361,0.7472268,105140.0,105130.0,1.73274469]
["bitfinex-derivatives","BTCF0:USTF0",1748800742756,0.7472268,105140.0,105130.0,1.78124644]
["bitfinex-derivatives","BTCF0:USTF0",1748800743354,0.7472268,105140.0,105130.0,1.60172548]
["bitfinex-derivatives","BTCF0:USTF0",1748800743744,0.7472268,105140.0,105130.0,1.78124644]
["bitfinex-derivatives","BTCF0:USTF0",1748800744658,0.7472268,105140.0,105130.0,1.74486113]
["bitfinex-derivatives","BTCF0:USTF0",1748800744860,0.7472268,105140.0,105130.0,1.78124651]
["bitfinex-derivatives","BTCF0:USTF0",1748800745159,0.7472268,105140.0,105130.0,1.74486113]
["bitfinex-derivatives","BTCF0:USTF0",1748800745456,0.7472268,105140.0,105130.0,1.7448615]
["bitfinex-derivatives","BTCF0:USTF0",1748800746762,0.7472268,105140.0,105130.0,1.7448215]
["bitfinex-derivatives","BTCF0:USTF0",1748800748464,0.7472268,105140.0,105130.0,1.6511215]
["bitfinex-derivatives","BTCF0:USTF0",1748800748664,0.7472268,105140.0,105130.0,1.68750766]
["bitfinex-derivatives","BTCF0:USTF0",1748800749359,0.3864268,105140.0,105130.0,1.68750766]
["bitfinex-derivatives","BTCF0:USTF0",1748800749561,0.7472268,105140.0,105130.0,1.68750766]
["bitfinex-derivatives","BTCF0:USTF0",1748800749956,0.7472268,105140.0,105130.0,1.68750859]
["bitfinex-derivatives","BTCF0:USTF0",1748800750461,0.7472268,105140.0,105130.0,1.71860859]
["bitfinex-derivatives","BTCF0:USTF0",1748800751966,0.7472268,105140.0,105130.0,1.74860859]
["bitfinex-derivatives","BTCF0:USTF0",1748800752374,0.7472268,105140.0,105130.0,1.78060859]
["bitfinex-derivatives","BTCF0:USTF0",1748800754370,0.7472268,105140.0,105130.0,1.34200859]
["bitfinex-derivatives","BTCF0:USTF0",1748800754577,0.7472268,105140.0,105130.0,1.78060902]
["bitfinex-derivatives","BTCF0:USTF0",1748800756080,0.7472268,105140.0,105130.0,1.65113077]
["bitfinex-derivatives","BTCF0:USTF0",1748800757074,0.3864268,105140.0,105130.0,1.65113077]
["bitfinex-derivatives","BTCF0:USTF0",1748800757380,0.7472268,105140.0,105130.0,1.65113077]
["bitfinex-derivatives","BTCF0:USTF0",1748800757768,0.3864268,105140.0,105130.0,1.47160981]
["bitfinex-derivatives","BTCF0:USTF0",1748800758078,0.7472268,105140.0,105130.0,1.65113077]
["bitfinex-derivatives","BTCF0:USTF0",1748800759082,0.7472268,105140.0,105130.0,1.65112995]
["bitfinex-derivatives","BTCF0:USTF0",1748800763685,0.7472268,105140.0,105130.0,1.65112955]
["bitfinex-derivatives","BTCF0:USTF0",1748800765192,0.7472268,105140.0,105130.0,1.21252955]
["bitfinex-derivatives","BTCF0:USTF0",1748800765383,0.7472268,105140.0,105130.0,1.65112955]
["bitfinex-derivatives","BTCF0:USTF0",1748800765977,0.7472268,105140.0,105130.0,1.6996313]
["bitfinex-derivatives","BTCF0:USTF0",1748800766182,0.7472268,105140.0,105130.0,1.74421998]
["bitfinex-derivatives","BTCF0:USTF0",1748800772891,0.7472268,105140.0,105130.0,1.30562014]
["bitfinex-derivatives","BTCF0:USTF0",1748800773193,0.7472268,105140.0,105130.0,1.78056461]
["bitfinex-derivatives","BTCF0:USTF0",1748800773494,0.7472268,105140.0,105130.0,1.60104365]
["bitfinex-derivatives","BTCF0:USTF0",1748800773699,0.7472268,105140.0,105130.0,1.78056461]
["bitfinex-derivatives","BTCF0:USTF0",1748800776408,0.7472268,105140.0,105130.0,1.74418014]
["bitfinex-derivatives","BTCF0:USTF0",1748800777404,0.7472268,105140.0,105130.0,1.64013421]
["bitfinex-derivatives","BTCF0:USTF0",1748800777609,0.7472268,105140.0,105130.0,1.74418069]
["bitfinex-derivatives","BTCF0:USTF0",1748800778198,0.7472268,105140.0,105130.0,1.56465973]
["bitfinex-derivatives","BTCF0:USTF0",1748800778411,0.7472268,105140.0,105130.0,1.74418069]
["bitfinex-derivatives","BTCF0:USTF0",1748800778911,0.3864268,105140.0,105130.0,1.74418069]
["bitfinex-derivatives","BTCF0:USTF0",1748800779211,0.7472268,105140.0,105130.0,1.74418069]
["bitfinex-derivatives","BTCF0:USTF0",1748800782115,0.7472268,105140.0,105130.0,1.74418081]
["bitfinex-derivatives","BTCF0:USTF0",1748800786821,0.7472268,105140.0,105130.0,1.74418147]
["bitfinex-derivatives","BTCF0:USTF0",1748800788014,0.7472268,105140.0,105130.0,1.56466051]
["bitfinex-derivatives","BTCF0:USTF0",1748800788218,0.7472268,105140.0,105130.0,1.74418147]
["bitfinex-derivatives","BTCF0:USTF0",1748800794631,0.7472268,105140.0,105130.0,1.74418241]
["bitfinex-derivatives","BTCF0:USTF0",1748800795932,0.7472268,105140.0,105130.0,1.64013421]
["bitfinex-derivatives","BTCF0:USTF0",1748800796235,0.7472268,105140.0,105130.0,1.74418242]
["bitfinex-derivatives","BTCF0:USTF0",1748800796434,0.3864268,105140.0,105130.0,1.74418242]
["bitfinex-derivatives","BTCF0:USTF0",1748800796634,0.7472268,105140.0,105130.0,1.74418242]
["bitfinex-derivatives","BTCF0:USTF0",1748800797634,0.7472268,105140.0,105130.0,0.90356242]
["bitfinex-derivatives","BTCF0:USTF0",1748800797836,0.92674776,105140.0,105130.0,1.28532919]
["bitfinex-derivatives","BTCF0:USTF0",1748800798034,0.7472268,105140.0,105130.0,1.28532919]
["bitfinex-derivatives","BTCF0:USTF0",1748800799735,0.7472268,105140.0,105130.0,0.84684919]
["bitfinex-derivatives","BTCF0:USTF0",1748800799937,0.7472268,105140.0,105130.0,0.86480067]
["bitfinex-derivatives","BTCF0:USTF0",1748800800137,0.7472268,105140.0,105130.0,1.30328067]
["bitfinex-derivatives","BTCF0:USTF0",1748800800330,0.7472268,105140.0,105130.0,1.30415737]
["bitfinex-derivatives","BTCF0:USTF0",1748800800531,0.7472268,105140.0,105130.0,1.30415954]
["bitfinex-derivatives","BTCF0:USTF0",1748800801438,0.7472268,105140.0,105130.0,1.33495954]
["bitfinex-derivatives","BTCF0:USTF0",1748800801737,0.7472268,105140.0,105130.0,1.39685954]
["bitfinex-derivatives","BTCF0:USTF0",1748800803235,0.7472268,105140.0,105130.0,1.21724281]
["bitfinex-derivatives","BTCF0:USTF0",1748800803438,0.7472268,105140.0,105130.0,1.39675889]
["bitfinex-derivatives","BTCF0:USTF0",1748800805539,0.7472268,105140.0,105130.0,1.43314566]
["bitfinex-derivatives","BTCF0:USTF0",1748800806237,0.7472268,105140.0,105130.0,1.35217297]
["bitfinex-derivatives","BTCF0:USTF0",1748800807540,0.7472268,105140.0,105130.0,1.35217221]
["bitfinex-derivatives","BTCF0:USTF0",1748800808041,0.7472268,105140.0,105130.0,1.35217218]
["bitfinex-derivatives","BTCF0:USTF0",1748800808841,0.7473468,105140.0,105130.0,1.35217218]
["bitfinex-derivatives","BTCF0:USTF0",1748800809245,0.7168468,105140.0,105130.0,1.35217218]
["bitfinex-derivatives","BTCF0:USTF0",1748800809447,0.7168468,105140.0,105130.0,1.17265122]
["bitfinex-derivatives","BTCF0:USTF0",1748800809746,0.7167268,105140.0,105130.0,1.35217218]
["bitfinex-derivatives","BTCF0:USTF0",1748800809945,0.7168468,105140.0,105130.0,1.65127218]
["bitfinex-derivatives","BTCF0:USTF0",1748800811742,0.7490468,105140.0,105130.0,1.65127218]
["bitfinex-derivatives","BTCF0:USTF0",1748800812443,0.7490468,105140.0,105130.0,1.65127108]
["bitfinex-derivatives","BTCF0:USTF0",1748800813139,0.7490468,105140.0,105130.0,1.47175012]
["bitfinex-derivatives","BTCF0:USTF0",1748800813332,0.7490468,105140.0,105130.0,1.65127108]
["bitfinex-derivatives","BTCF0:USTF0",1748800816146,0.7490468,105140.0,105130.0,1.68765785]
["bitfinex-derivatives","BTCF0:USTF0",1748800816346,0.7490468,105140.0,105130.0,1.73224112]
["bitfinex-derivatives","BTCF0:USTF0",1748800816743,0.7490468,105140.0,105130.0,1.73216112]
["bitfinex-derivatives","BTCF0:USTF0",1748800816944,0.7490468,105140.0,105130.0,1.62812016]
["bitfinex-derivatives","BTCF0:USTF0",1748800817140,0.7490468,105140.0,105130.0,1.73216175]
["bitfinex-derivatives","BTCF0:USTF0",1748800817950,0.7490468,105140.0,105130.0,1.55264079]
["bitfinex-derivatives","BTCF0:USTF0",1748800818149,0.7490468,105140.0,105130.0,1.73216175]
["bitfinex-derivatives","BTCF0:USTF0",1748800818349,0.7490468,105140.0,105130.0,1.62936175]
["bitfinex-derivatives","BTCF0:USTF0",1748800818553,0.7490468,105140.0,105130.0,1.19092175]
["bitfinex-derivatives","BTCF0:USTF0",1748800818851,0.7490468,105140.0,105130.0,1.73216175]
["bitfinex-derivatives","BTCF0:USTF0",1748800819351,0.7490468,105140.0,105130.0,1.44984079]
["bitfinex-derivatives","BTCF0:USTF0",1748800819551,0.92856776,105140.0,105130.0,1.62936175]
["bitfinex-derivatives","BTCF0:USTF0",1748800820047,0.7490468,105140.0,105130.0,1.62936175]
["bitfinex-derivatives","BTCF0:USTF0",1748800821646,0.7490468,105140.0,105130.0,1.6293626]
["bitfinex-derivatives","BTCF0:USTF0",1748800825750,0.7490468,105140.0,105130.0,1.64651445]
["bitfinex-derivatives","BTCF0:USTF0",1748800826148,0.7490468,105140.0,105130.0,1.6465157]
["bitfinex-derivatives","BTCF0:USTF0",1748800826347,0.7490468,105140.0,105130.0,1.46699474]
["bitfinex-derivatives","BTCF0:USTF0",1748800826550,0.7490468,105140.0,105130.0,1.6465157]
["bitfinex-derivatives","BTCF0:USTF0",1748800830544,0.7490468,105140.0,105130.0,1.59097376]
["bitfinex-derivatives","BTCF0:USTF0",1748800830752,0.7490468,105140.0,105130.0,1.69501709]
["bitfinex-derivatives","BTCF0:USTF0",1748800832257,0.7490468,105140.0,105130.0,1.65863032]
["bitfinex-derivatives","BTCF0:USTF0",1748800832645,0.7490468,105140.0,105130.0,1.71806875]
["bitfinex-derivatives","BTCF0:USTF0",1748800833057,0.7490468,105140.0,105130.0,1.53854779]
["bitfinex-derivatives","BTCF0:USTF0",1748800833261,0.7490468,105140.0,105130.0,1.71806875]
["bitfinex-derivatives","BTCF0:USTF0",1748800834054,0.7490468,105140.0,105130.0,1.75444966]
["bitfinex-derivatives","BTCF0:USTF0",1748800834558,0.7490468,105140.0,105130.0,1.85724966]
["bitfinex-derivatives","BTCF0:USTF0",1748800835160,0.7490468,105140.0,105130.0,1.74930736]
["bitfinex-derivatives","BTCF0:USTF0",1748800835357,0.7490468,105140.0,105130.0,1.80874579]
["bitfinex-derivatives","BTCF0:USTF0",1748800836359,0.7490468,105140.0,105130.0,1.74930736]
["bitfinex-derivatives","BTCF0:USTF0",1748800836753,0.7490468,105140.0,105130.0,1.7614282]
["bitfinex-derivatives","BTCF0:USTF0",1748800839569,0.7490468,105140.0,105130.0,1.76142593]
["bitfinex-derivatives","BTCF0:USTF0",1748800839957,0.7490468,105140.0,105130.0,1.79780496]
["bitfinex-derivatives","BTCF0:USTF0",1748800840264,0.7489268,105140.0,105130.0,1.79780496]
["bitfinex-derivatives","BTCF0:USTF0",1748800843663,0.7489268,105140.0,105130.0,1.74930321]
["bitfinex-derivatives","BTCF0:USTF0",1748800843860,0.7489268,105140.0,105130.0,1.79780496]
["bitfinex-derivatives","BTCF0:USTF0",1748800844262,0.7489268,105140.0,105130.0,1.76142466]
["bitfinex-derivatives","BTCF0:USTF0",1748800846272,0.7489268,105140.0,105130.0,1.71292291]
["bitfinex-derivatives","BTCF0:USTF0",1748800846473,0.7489268,105140.0,105130.0,1.66834203]
["bitfinex-derivatives","BTCF0:USTF0",1748800847475,0.7489268,105140.0,105130.0,1.66830203]
["bitfinex-derivatives","BTCF0:USTF0",1748800848474,0.7489268,105140.0,105130.0,1.12710203]
["bitfinex-derivatives","BTCF0:USTF0",1748800848673,0.7489268,105140.0,105130.0,1.66830203]
["bitfinex-derivatives","BTCF0:USTF0",1748800848874,0.7489268,105140.0,105130.0,1.66830267]
["bitfinex-derivatives","BTCF0:USTF0",1748800849674,0.7489268,105140.0,105130.0,1.12710267]
["bitfinex-derivatives","BTCF0:USTF0",1748800849874,0.7489268,105140.0,105130.0,1.66830267]
["bitfinex-derivatives","BTCF0:USTF0",1748800853274,0.7489268,105140.0,105130.0,1.66830285]
["bitfinex-derivatives","BTCF0:USTF0",1748800853676,0.7489268,105140.0,105130.0,1.48878189]
["bitfinex-derivatives","BTCF0:USTF0",1748800853875,0.7489268,105140.0,105130.0,1.66830285]
["bitfinex-derivatives","BTCF0:USTF0",1748800854076,0.7489268,105140.0,105130.0,1.22990285]
["bitfinex-derivatives","BTCF0:USTF0",1748800854271,0.7489268,105140.0,105130.0,1.66830285]
["bitfinex-derivatives","BTCF0:USTF0",1748800854676,0.7489268,105140.0,105130.0,1.60884524]
["bitfinex-derivatives","BTCF0:USTF0",1748800854879,0.7489268,105140.0,105130.0,1.66830269]
["bitfinex-derivatives","BTCF0:USTF0",1748800856275,0.7489268,105140.0,105130.0,1.70468125]
["bitfinex-derivatives","BTCF0:USTF0",1748800856479,0.7489268,105140.0,105130.0,1.74926536]
["bitfinex-derivatives","BTCF0:USTF0",1748800857179,0.3881268,105140.0,105130.0,1.74926536]
["bitfinex-derivatives","BTCF0:USTF0",1748800857380,0.7489268,105140.0,105130.0,1.74926536]
["bitfinex-derivatives","BTCF0:USTF0",1748800860189,0.7489268,105140.0,105130.0,1.20806536]
["bitfinex-derivatives","BTCF0:USTF0",1748800860389,0.7489268,105140.0,105130.0,1.74926536]
["bitfinex-derivatives","BTCF0:USTF0",1748800860583,0.7489268,105140.0,105130.0,1.71906536]
["bitfinex-derivatives","BTCF0:USTF0",1748800860787,0.7489268,105140.0,105130.0,1.73118855]
["bitfinex-derivatives","BTCF0:USTF0",1748800861188,0.7489268,105140.0,105130.0,0.93731924]
["bitfinex-derivatives","BTCF0:USTF0",1748800861385,1.14796872,105140.0,105130.0,0.98417519]
["bitfinex-derivatives","BTCF0:USTF0",1748800861579,1.14796872,105140.0,105130.0,0.68070932]
["bitfinex-derivatives","BTCF0:USTF0",1748800861883,0.96844776,105140.0,105130.0,0.87085412]
["bitfinex-derivatives","BTCF0:USTF0",1748800862078,0.96844776,105140.0,105130.0,1.30925412]
["bitfinex-derivatives","BTCF0:USTF0",1748800863087,0.96844776,105140.0,105130.0,1.01015412]
["bitfinex-derivatives","BTCF0:USTF0",1748800864784,0.96844776,105140.0,105130.0,0.57175422]
["bitfinex-derivatives","BTCF0:USTF0",1748800864984,0.96844776,105140.0,105130.0,0.91434101]
["bitfinex-derivatives","BTCF0:USTF0",1748800866491,0.96844776,105140.0,105130.0,0.28579611]
["bitfinex-derivatives","BTCF0:USTF0",1748800866697,0.96844776,105140.0,105130.0,0.91434101]
["bitfinex-derivatives","BTCF0:USTF0",1748800869399,1.32924776,105140.0,105130.0,0.91434101]
["bitfinex-derivatives","BTCF0:USTF0",1748800869988,1.32924776,105140.0,105130.0,0.92571101]
["bitfinex-derivatives","BTCF0:USTF0",1748800871290,1.32924776,105140.0,105130.0,0.92575101]
["bitfinex-derivatives","BTCF0:USTF0",1748800872204,1.32924776,105140.0,105130.0,0.73560611]
["bitfinex-derivatives","BTCF0:USTF0",1748800882106,1.32924776,105140.0,105130.0,0.55608515]
["bitfinex-derivatives","BTCF0:USTF0",1748800882306,1.50876872,105140.0,105130.0,0.73560611]
["bitfinex-derivatives","BTCF0:USTF0",1748800882507,1.50876872,105140.0,105130.0,0.55608515]
["bitfinex-derivatives","BTCF0:USTF0",1748800882805,1.50876872,105140.0,105130.0,0.29716611]
["bitfinex-derivatives","BTCF0:USTF0",1748800883006,1.50876872,105140.0,105130.0,0.65560611]
["bitfinex-derivatives","BTCF0:USTF0",1748800883194,1.46876872,105140.0,105130.0,0.65560611]
["bitfinex-derivatives","BTCF0:USTF0",1748800883394,1.76876872,105140.0,105130.0,0.47608515]
["bitfinex-derivatives","BTCF0:USTF0",1748800883606,1.76876872,105140.0,105130.0,0.65560611]
["bitfinex-derivatives","BTCF0:USTF0",1748800884311,1.76876872,105140.0,105130.0,0.47608515]
["bitfinex-derivatives","BTCF0:USTF0",1748800885413,1.4097268,105140.0,105130.0,0.03764515]
["bitfinex-derivatives","BTCF0:USTF0",1748800885707,1.76876872,105140.0,105130.0,0.47608515]
["bitfinex-derivatives","BTCF0:USTF0",1748800887296,1.76876872,105140.0,105130.0,0.03764515]
["bitfinex-derivatives","BTCF0:USTF0",1748800887498,1.76876872,105140.0,105130.0,0.47608515]
["bitfinex-derivatives","BTCF0:USTF0",1748800889909,1.85327888,105140.0,105120.0,0.03652586]
["bitfinex-derivatives","BTCF0:USTF0",1748800890214,1.00288672,105130.0,105120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800890402,1.33288672,105130.0,105120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800890711,1.42801072,105130.0,105120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800891696,1.52801072,105130.0,105120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800892101,1.53001072,105130.0,105120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800892305,1.96845072,105130.0,105120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800892511,1.87332672,105130.0,105120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748800892818,1.87332672,105130.0,105100.0,0.57282096]
["bitfinex-derivatives","BTCF0:USTF0",1748800892819,0.1901811,105110.0,105100.0,0.57282096]
["bitfinex-derivatives","BTCF0:USTF0",1748800893114,1.15130206,105110.0,105100.0,1.06202383]
["bitfinex-derivatives","BTCF0:USTF0",1748800893301,1.21480206,105110.0,105100.0,0.88250287]
["bitfinex-derivatives","BTCF0:USTF0",1748800893498,1.21480206,105110.0,105100.0,1.06202383]
["bitfinex-derivatives","BTCF0:USTF0",1748800893703,1.24530206,105110.0,105100.0,1.06266383]
["bitfinex-derivatives","BTCF0:USTF0",1748800894208,1.24630206,105110.0,105100.0,0.89414287]
["bitfinex-derivatives","BTCF0:USTF0",1748800894410,1.34730206,105110.0,105100.0,1.08466383]
["bitfinex-derivatives","BTCF0:USTF0",1748800894611,1.34730206,105110.0,105100.0,1.08941383]
["bitfinex-derivatives","BTCF0:USTF0",1748800895620,1.34730206,105110.0,105100.0,0.46009463]
["bitfinex-derivatives","BTCF0:USTF0",1748800895823,1.34730206,105110.0,105100.0,1.08981383]
["bitfinex-derivatives","BTCF0:USTF0",1748800896006,1.34730206,105110.0,105100.0,0.28057367]
["bitfinex-derivatives","BTCF0:USTF0",1748800896206,1.34730206,105110.0,105100.0,0.56009367]
["bitfinex-derivatives","BTCF0:USTF0",1748800897609,1.34730206,105110.0,105100.0,0.56037367]
["bitfinex-derivatives","BTCF0:USTF0",1748800897807,1.34730206,105110.0,105090.0,0.76393116]
["bitfinex-derivatives","BTCF0:USTF0",1748800897808,1.1251481,105110.0,105080.0,0.30861964]
["bitfinex-derivatives","BTCF0:USTF0",1748800898117,0.5510173,105090.0,105080.0,1.54489643]
["bitfinex-derivatives","BTCF0:USTF0",1748800898310,0.5510173,105090.0,105080.0,1.69411739]
["bitfinex-derivatives","BTCF0:USTF0",1748800898511,0.55126857,105090.0,105080.0,1.69411739]
["bitfinex-derivatives","BTCF0:USTF0",1748800899015,0.55126857,105090.0,105080.0,1.70511739]
["bitfinex-derivatives","BTCF0:USTF0",1748800899211,0.55126857,105090.0,105080.0,1.34607547]
["bitfinex-derivatives","BTCF0:USTF0",1748800899420,0.65126857,105090.0,105080.0,1.70511739]
["bitfinex-derivatives","BTCF0:USTF0",1748800900314,0.65326857,105090.0,105080.0,1.71086739]
["bitfinex-derivatives","BTCF0:USTF0",1748800900509,0.65326857,105090.0,105080.0,1.69986739]
["bitfinex-derivatives","BTCF0:USTF0",1748800900710,0.65526857,105090.0,105080.0,1.70086739]
["bitfinex-derivatives","BTCF0:USTF0",1748800901518,0.65526857,105090.0,105080.0,1.40176739]
["bitfinex-derivatives","BTCF0:USTF0",1748800901717,0.10425127,105090.0,105080.0,1.86732739]
["bitfinex-derivatives","BTCF0:USTF0",1748800901918,0.29446847,105090.0,105080.0,1.86732739]
["bitfinex-derivatives","BTCF0:USTF0",1748800902120,0.29458847,105090.0,105080.0,1.86732739]
["bitfinex-derivatives","BTCF0:USTF0",1748800902718,0.10437127,105090.0,105080.0,1.86732739]
["bitfinex-derivatives","BTCF0:USTF0",1748800902910,0.00437127,105090.0,105080.0,1.86732739]
["bitfinex-derivatives","BTCF0:USTF0",1748800903823,0.19458857,105090.0,105080.0,1.86732739]
["bitfinex-derivatives","BTCF0:USTF0",1748800904016,0.00437127,105090.0,105080.0,1.86732739]
["bitfinex-derivatives","BTCF0:USTF0",1748800904219,0.19458857,105090.0,105080.0,1.86732739]
["bitfinex-derivatives","BTCF0:USTF0",1748800905013,0.00437127,105090.0,105080.0,1.86732739]
["bitfinex-derivatives","BTCF0:USTF0",1748800905218,0.19446857,105090.0,105080.0,1.86732739]
["bitfinex-derivatives","BTCF0:USTF0",1748800905424,0.19458857,105090.0,105080.0,1.86732739]
["bitfinex-derivatives","BTCF0:USTF0",1748800905926,0.19458857,105090.0,105080.0,1.97077743]
["bitfinex-derivatives","BTCF0:USTF0",1748800906126,0.19458857,105090.0,105080.0,1.97071279]
["bitfinex-derivatives","BTCF0:USTF0",1748800906517,0.19458857,105090.0,105080.0,2.00709568]
["bitfinex-derivatives","BTCF0:USTF0",1748800907420,0.19458857,105090.0,105080.0,2.30619568]
["bitfinex-derivatives","BTCF0:USTF0",1748800908027,0.00437127,105090.0,105080.0,2.30619568]
["bitfinex-derivatives","BTCF0:USTF0",1748800908223,0.19458847,105090.0,105080.0,2.31831454]
["bitfinex-derivatives","BTCF0:USTF0",1748800908831,0.19458847,105090.0,105080.0,2.31833455]
["bitfinex-derivatives","BTCF0:USTF0",1748800909433,0.19458847,105090.0,105080.0,2.37777298]
["bitfinex-derivatives","BTCF0:USTF0",1748800909834,0.19458847,105090.0,105080.0,2.38214628]
["bitfinex-derivatives","BTCF0:USTF0",1748800910534,0.19458847,105090.0,105080.0,2.38266628]
["bitfinex-derivatives","BTCF0:USTF0",1748800910735,0.19458847,105090.0,105080.0,2.38277216]
["bitfinex-derivatives","BTCF0:USTF0",1748800912935,0.00437127,105090.0,105080.0,2.38277216]
["bitfinex-derivatives","BTCF0:USTF0",1748800913544,0.00437127,105090.0,105080.0,2.41347216]
["bitfinex-derivatives","BTCF0:USTF0",1748800915334,0.00437127,105090.0,105080.0,2.36906011]
["bitfinex-derivatives","BTCF0:USTF0",1748800915644,0.00437127,105090.0,105080.0,2.31006675]
["bitfinex-derivatives","BTCF0:USTF0",1748800916738,0.19458847,105090.0,105080.0,1.5680953]
["bitfinex-derivatives","BTCF0:USTF0",1748800916942,0.19458847,105090.0,105080.0,2.36997722]
["bitfinex-derivatives","BTCF0:USTF0",1748800917244,0.19458847,105090.0,105080.0,2.05364757]
["bitfinex-derivatives","BTCF0:USTF0",1748800917543,0.19458847,105090.0,105080.0,1.50604757]
["bitfinex-derivatives","BTCF0:USTF0",1748800917743,0.19458847,105090.0,105080.0,1.87420661]
["bitfinex-derivatives","BTCF0:USTF0",1748800918042,0.28958847,105090.0,105080.0,1.32652661]
["bitfinex-derivatives","BTCF0:USTF0",1748800918239,0.28958847,105090.0,105080.0,1.87412661]
["bitfinex-derivatives","BTCF0:USTF0",1748800918444,0.28958847,105090.0,105080.0,1.82965626]
["bitfinex-derivatives","BTCF0:USTF0",1748800918645,0.65038847,105090.0,105080.0,1.82965626]
["bitfinex-derivatives","BTCF0:USTF0",1748800919344,0.65038847,105090.0,105080.0,1.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1748800919552,0.65038847,105090.0,105080.0,1.82953626]
["bitfinex-derivatives","BTCF0:USTF0",1748800920053,0.65038847,105090.0,105080.0,1.28205626]
["bitfinex-derivatives","BTCF0:USTF0",1748800920551,0.65038847,105090.0,105080.0,1.82941626]
["bitfinex-derivatives","BTCF0:USTF0",1748800920745,0.65038847,105090.0,105080.0,1.0394353]
["bitfinex-derivatives","BTCF0:USTF0",1748800920941,0.82990943,105090.0,105080.0,0.8166082]
["bitfinex-derivatives","BTCF0:USTF0",1748800921248,0.82990943,105090.0,105080.0,1.39239348]
["bitfinex-derivatives","BTCF0:USTF0",1748800921547,0.82990943,105090.0,105080.0,1.20239348]
["bitfinex-derivatives","BTCF0:USTF0",1748800921751,0.86990943,105090.0,105080.0,1.01215808]
["bitfinex-derivatives","BTCF0:USTF0",1748800921943,0.82990943,105090.0,105080.0,1.38191444]
["bitfinex-derivatives","BTCF0:USTF0",1748800922140,0.65038847,105090.0,105080.0,0.56883808]
["bitfinex-derivatives","BTCF0:USTF0",1748800922336,0.86990943,105090.0,105080.0,0.40090301]
["bitfinex-derivatives","BTCF0:USTF0",1748800923051,0.96990943,105090.0,105080.0,0.40090301]
["bitfinex-derivatives","BTCF0:USTF0",1748800923237,0.96790943,105090.0,105080.0,0.39990301]
["bitfinex-derivatives","BTCF0:USTF0",1748800923443,0.97290943,105090.0,105080.0,0.20866761]
["bitfinex-derivatives","BTCF0:USTF0",1748800923946,0.97290943,105090.0,105080.0,0.14922918]
["bitfinex-derivatives","BTCF0:USTF0",1748800924942,0.97290943,105090.0,105080.0,0.59330918]
["bitfinex-derivatives","BTCF0:USTF0",1748800925137,0.97312283,105090.0,105080.0,0.59330918]
["bitfinex-derivatives","BTCF0:USTF0",1748800926743,0.97312283,105090.0,105080.0,0.14922918]
["bitfinex-derivatives","BTCF0:USTF0",1748800926945,0.79338847,105090.0,105080.0,0.14922918]
["bitfinex-derivatives","BTCF0:USTF0",1748800927151,0.97312283,105090.0,105080.0,0.14922918]
["bitfinex-derivatives","BTCF0:USTF0",1748800927349,0.79338847,105090.0,105080.0,0.14922918]
["bitfinex-derivatives","BTCF0:USTF0",1748800927549,0.97312283,105090.0,105080.0,0.14922918]
["bitfinex-derivatives","BTCF0:USTF0",1748800928549,0.79338847,105090.0,105080.0,0.14922918]
["bitfinex-derivatives","BTCF0:USTF0",1748800928749,0.97312283,105090.0,105080.0,0.14922918]
["bitfinex-derivatives","BTCF0:USTF0",1748800928950,0.97312283,105090.0,105080.0,0.18556308]
["bitfinex-derivatives","BTCF0:USTF0",1748800930945,0.9733741,105090.0,105080.0,0.18556308]
["bitfinex-derivatives","BTCF0:USTF0",1748800932052,0.9733741,105090.0,105080.0,0.04556308]
["bitfinex-derivatives","BTCF0:USTF0",1748800932857,0.79363974,105090.0,105080.0,0.04556308]
["bitfinex-derivatives","BTCF0:USTF0",1748800933052,0.9733741,105090.0,105080.0,0.04556308]
["bitfinex-derivatives","BTCF0:USTF0",1748800933961,0.9733741,105090.0,105080.0,0.00922918]
["bitfinex-derivatives","BTCF0:USTF0",1748800935164,0.9732541,105090.0,105080.0,0.00922918]
["bitfinex-derivatives","BTCF0:USTF0",1748800936465,0.79351974,105090.0,105080.0,0.00922918]
["bitfinex-derivatives","BTCF0:USTF0",1748800936665,0.9732541,105090.0,105080.0,0.00922918]
["bitfinex-derivatives","BTCF0:USTF0",1748800938962,0.79351974,105090.0,105080.0,0.00922918]
["bitfinex-derivatives","BTCF0:USTF0",1748800939161,0.9732541,105090.0,105080.0,0.00922918]
["bitfinex-derivatives","BTCF0:USTF0",1748800944468,0.9732541,105090.0,105080.0,0.10475102]
["bitfinex-derivatives","BTCF0:USTF0",1748800945364,1.15431974,105090.0,105080.0,0.06841712]
["bitfinex-derivatives","BTCF0:USTF0",1748800945576,0.1902534,105070.0,105060.0,0.33051106]
["bitfinex-derivatives","BTCF0:USTF0",1748800945761,0.1902534,105070.0,105060.0,0.44894923]
["bitfinex-derivatives","BTCF0:USTF0",1748800945762,0.5510534,105070.0,105060.0,0.44894923]
["bitfinex-derivatives","BTCF0:USTF0",1748800945962,0.6448534,105070.0,105060.0,0.4405649]
["bitfinex-derivatives","BTCF0:USTF0",1748800946170,0.64510467,105070.0,105060.0,0.34480823]
["bitfinex-derivatives","BTCF0:USTF0",1748800946464,0.64510467,105070.0,105060.0,0.3941715]
["bitfinex-derivatives","BTCF0:USTF0",1748800946667,0.82483903,105070.0,105060.0,0.3941715]
["bitfinex-derivatives","BTCF0:USTF0",1748800946965,0.64510467,105070.0,105060.0,0.79390586]
["bitfinex-derivatives","BTCF0:USTF0",1748800947356,0.71640467,105070.0,105060.0,0.79865586]
["bitfinex-derivatives","BTCF0:USTF0",1748800947972,0.71940467,105070.0,105060.0,0.6189215]
["bitfinex-derivatives","BTCF0:USTF0",1748800949766,0.68840467,105070.0,105060.0,0.79865586]
["bitfinex-derivatives","BTCF0:USTF0",1748800950157,0.68852467,105070.0,105060.0,1.28760969]
["bitfinex-derivatives","BTCF0:USTF0",1748800952081,0.68852467,105070.0,105060.0,1.28696969]
["bitfinex-derivatives","BTCF0:USTF0",1748800952268,0.72082467,105070.0,105060.0,1.28696969]
["bitfinex-derivatives","BTCF0:USTF0",1748800953171,0.72082467,105070.0,105060.0,1.10723533]
["bitfinex-derivatives","BTCF0:USTF0",1748800953672,0.68852467,105070.0,105060.0,1.10723533]
["bitfinex-derivatives","BTCF0:USTF0",1748800954477,0.68852467,105070.0,105060.0,1.11160863]
["bitfinex-derivatives","BTCF0:USTF0",1748800954663,0.72082467,105070.0,105060.0,1.11160863]
["bitfinex-derivatives","BTCF0:USTF0",1748800957575,0.72082467,105070.0,105060.0,1.17013434]
["bitfinex-derivatives","BTCF0:USTF0",1748800957766,0.68852467,105070.0,105060.0,1.3498687]
["bitfinex-derivatives","BTCF0:USTF0",1748800960871,0.68852467,105070.0,105060.0,1.17013434]
["bitfinex-derivatives","BTCF0:USTF0",1748800961067,0.71882467,105070.0,105060.0,1.17013811]
["bitfinex-derivatives","BTCF0:USTF0",1748800962367,0.71882467,105070.0,105060.0,0.49970661]
["bitfinex-derivatives","BTCF0:USTF0",1748800962575,0.93105903,105070.0,105060.0,0.39765278]
["bitfinex-derivatives","BTCF0:USTF0",1748800962875,0.95105903,105070.0,105060.0,0.06765278]
["bitfinex-derivatives","BTCF0:USTF0",1748800963969,0.9513103,105070.0,105060.0,0.06765278]
["bitfinex-derivatives","BTCF0:USTF0",1748800965579,0.9513103,105070.0,105060.0,0.06765744]
["bitfinex-derivatives","BTCF0:USTF0",1748800967869,1.1513103,105070.0,105060.0,0.06765744]
["bitfinex-derivatives","BTCF0:USTF0",1748800968970,1.1513103,105070.0,105060.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748800969170,0.1902716,105060.0,105050.0,0.86590024]
["bitfinex-derivatives","BTCF0:USTF0",1748800969371,0.82830596,105060.0,105050.0,1.17464217]
["bitfinex-derivatives","BTCF0:USTF0",1748800969571,0.82830596,105060.0,105050.0,1.20524217]
["bitfinex-derivatives","BTCF0:USTF0",1748800969881,0.82855723,105060.0,105050.0,1.14670024]
["bitfinex-derivatives","BTCF0:USTF0",1748800970079,0.82855723,105060.0,105050.0,1.20524492]
["bitfinex-derivatives","BTCF0:USTF0",1748800970274,0.64882287,105060.0,105050.0,1.20524492]
["bitfinex-derivatives","BTCF0:USTF0",1748800970464,0.74882287,105060.0,105050.0,1.20524492]
["bitfinex-derivatives","BTCF0:USTF0",1748800970674,0.74982287,105060.0,105050.0,1.21345666]
["bitfinex-derivatives","BTCF0:USTF0",1748800971180,0.74982287,105060.0,105050.0,0.63298582]
["bitfinex-derivatives","BTCF0:USTF0",1748800971483,0.74982287,105060.0,105050.0,1.07482438]
["bitfinex-derivatives","BTCF0:USTF0",1748800971668,0.75082287,105060.0,105050.0,0.88469468]
["bitfinex-derivatives","BTCF0:USTF0",1748800971865,0.93055723,105060.0,105050.0,0.88469468]
["bitfinex-derivatives","BTCF0:USTF0",1748800972077,0.93055723,105060.0,105050.0,0.40905468]
["bitfinex-derivatives","BTCF0:USTF0",1748800972467,0.96055723,105060.0,105050.0,0.75857468]
["bitfinex-derivatives","BTCF0:USTF0",1748800972667,0.96055723,105060.0,105050.0,0.55857468]
["bitfinex-derivatives","BTCF0:USTF0",1748800972873,0.96055723,105060.0,105050.0,0.55845468]
["bitfinex-derivatives","BTCF0:USTF0",1748800973369,1.0085261,105060.0,105050.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1748800974280,1.18826046,105060.0,105050.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1748800974480,1.0085261,105060.0,105050.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748800975279,1.0085261,105060.0,105050.0,0.06331061]
["bitfinex-derivatives","BTCF0:USTF0",1748800975488,1.18826046,105060.0,105050.0,0.06331061]
["bitfinex-derivatives","BTCF0:USTF0",1748800975673,1.0085261,105060.0,105050.0,0.06331061]
["bitfinex-derivatives","BTCF0:USTF0",1748800976778,0.82879174,105060.0,105050.0,0.06331061]
["bitfinex-derivatives","BTCF0:USTF0",1748800977080,1.0085261,105060.0,105050.0,0.06331061]
["bitfinex-derivatives","BTCF0:USTF0",1748800978887,1.0085261,105060.0,105050.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748800979270,1.2385261,105060.0,105050.0,0.06328505]
["bitfinex-derivatives","BTCF0:USTF0",1748800979579,1.2385261,105060.0,105050.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748800980479,1.2375261,105060.0,105050.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748800980682,1.2485261,105060.0,105050.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748800980888,1.2485261,105060.0,105030.0,0.24646373]
["bitfinex-derivatives","BTCF0:USTF0",1748800980889,0.87852014,105060.0,105030.0,0.24646373]
["bitfinex-derivatives","BTCF0:USTF0",1748800981181,0.5511078,105040.0,105030.0,0.92634409]
["bitfinex-derivatives","BTCF0:USTF0",1748800981379,0.5511078,105040.0,105030.0,0.86785383]
["bitfinex-derivatives","BTCF0:USTF0",1748800981575,0.64761034,105040.0,105030.0,0.8729259]
["bitfinex-derivatives","BTCF0:USTF0",1748800981785,0.82759597,105040.0,105030.0,0.8729259]
["bitfinex-derivatives","BTCF0:USTF0",1748800981985,0.82759597,105040.0,105030.0,0.93142471]
["bitfinex-derivatives","BTCF0:USTF0",1748800982172,0.82759597,105040.0,105030.0,0.26209881]
["bitfinex-derivatives","BTCF0:USTF0",1748800982379,0.82759597,105040.0,105030.0,0.45242471]
["bitfinex-derivatives","BTCF0:USTF0",1748800982579,0.64786161,105040.0,105030.0,0.45242471]
["bitfinex-derivatives","BTCF0:USTF0",1748800982893,0.65786161,105040.0,105030.0,0.60273881]
["bitfinex-derivatives","BTCF0:USTF0",1748800983193,0.75786161,105040.0,105030.0,0.79333471]
["bitfinex-derivatives","BTCF0:USTF0",1748800983674,0.76086161,105040.0,105030.0,0.79333471]
["bitfinex-derivatives","BTCF0:USTF0",1748800983989,0.76086161,105040.0,105030.0,0.12236881]
["bitfinex-derivatives","BTCF0:USTF0",1748800984186,0.76386161,105040.0,105030.0,0.60388881]
["bitfinex-derivatives","BTCF0:USTF0",1748800984592,0.94359597,105040.0,105030.0,0.60382471]
["bitfinex-derivatives","BTCF0:USTF0",1748800984892,0.76386161,105040.0,105030.0,0.54539]
["bitfinex-derivatives","BTCF0:USTF0",1748800985075,0.94359597,105040.0,105030.0,0.5497633]
["bitfinex-derivatives","BTCF0:USTF0",1748800985277,0.94359597,105040.0,105030.0,0.5494433]
["bitfinex-derivatives","BTCF0:USTF0",1748800985478,0.76386161,105040.0,105030.0,0.5493233]
["bitfinex-derivatives","BTCF0:USTF0",1748800985679,0.94359597,105040.0,105030.0,0.5168233]
["bitfinex-derivatives","BTCF0:USTF0",1748800988088,0.68896161,105040.0,105030.0,0.91848356]
["bitfinex-derivatives","BTCF0:USTF0",1748800988291,0.68896161,105040.0,105030.0,1.45168356]
["bitfinex-derivatives","BTCF0:USTF0",1748800988292,0.10687381,105040.0,105030.0,1.45168356]
["bitfinex-derivatives","BTCF0:USTF0",1748800988493,0.29718161,105040.0,105030.0,1.99221792]
["bitfinex-derivatives","BTCF0:USTF0",1748800988791,0.29718161,105040.0,105030.0,2.05062565]
["bitfinex-derivatives","BTCF0:USTF0",1748800989198,0.29706161,105040.0,105030.0,2.05062565]
["bitfinex-derivatives","BTCF0:USTF0",1748800989487,0.10675381,105040.0,105030.0,1.69115693]
["bitfinex-derivatives","BTCF0:USTF0",1748800989689,0.19718161,105040.0,105030.0,2.05062565]
["bitfinex-derivatives","BTCF0:USTF0",1748800989984,0.19706161,105040.0,105030.0,2.05062565]
["bitfinex-derivatives","BTCF0:USTF0",1748800990186,0.19718161,105040.0,105030.0,2.34972565]
["bitfinex-derivatives","BTCF0:USTF0",1748800990688,0.19718161,105040.0,105030.0,2.16999837]
["bitfinex-derivatives","BTCF0:USTF0",1748800991685,0.19718161,105040.0,105030.0,1.99026401]
["bitfinex-derivatives","BTCF0:USTF0",1748800991889,0.19718161,105040.0,105030.0,2.16999837]
["bitfinex-derivatives","BTCF0:USTF0",1748800992990,0.19718161,105040.0,105030.0,1.62946401]
["bitfinex-derivatives","BTCF0:USTF0",1748800993387,0.19718161,105040.0,105030.0,1.80919837]
["bitfinex-derivatives","BTCF0:USTF0",1748800993889,0.19718161,105040.0,105030.0,2.16999837]
["bitfinex-derivatives","BTCF0:USTF0",1748800994994,0.19718161,105040.0,105030.0,2.16996715]
["bitfinex-derivatives","BTCF0:USTF0",1748800995187,0.19718161,105040.0,105030.0,1.99023279]
["bitfinex-derivatives","BTCF0:USTF0",1748800995387,0.19718161,105040.0,105030.0,2.16996715]
["bitfinex-derivatives","BTCF0:USTF0",1748800995688,0.19718161,105040.0,105030.0,1.80848715]
["bitfinex-derivatives","BTCF0:USTF0",1748800995882,0.22838161,105040.0,105030.0,1.80848715]
["bitfinex-derivatives","BTCF0:USTF0",1748800996294,0.58918161,105040.0,105030.0,0.76835279]
["bitfinex-derivatives","BTCF0:USTF0",1748800996483,0.62168161,105040.0,105030.0,1.35540928]
["bitfinex-derivatives","BTCF0:USTF0",1748800996688,0.62168161,105040.0,105030.0,1.31091279]
["bitfinex-derivatives","BTCF0:USTF0",1748800997197,0.62193288,105040.0,105030.0,1.31103279]
["bitfinex-derivatives","BTCF0:USTF0",1748800997786,0.72193288,105040.0,105030.0,1.31103279]
["bitfinex-derivatives","BTCF0:USTF0",1748800998290,0.72193288,105040.0,105030.0,0.63642689]
["bitfinex-derivatives","BTCF0:USTF0",1748800998496,0.72193288,105040.0,105030.0,0.82675279]
["bitfinex-derivatives","BTCF0:USTF0",1748800999196,0.72193288,105040.0,105030.0,0.52765279]
["bitfinex-derivatives","BTCF0:USTF0",1748800999401,0.72193288,105040.0,105030.0,0.27412314]
["bitfinex-derivatives","BTCF0:USTF0",1748800999604,0.72193288,105040.0,105030.0,0.58460314]
["bitfinex-derivatives","BTCF0:USTF0",1748801001293,0.72193288,105040.0,105030.0,0.5262233]
["bitfinex-derivatives","BTCF0:USTF0",1748801001493,0.72193288,105040.0,105030.0,0.7165492]
["bitfinex-derivatives","BTCF0:USTF0",1748801001796,0.72193288,105040.0,105030.0,0.58462165]
["bitfinex-derivatives","BTCF0:USTF0",1748801002396,0.90166724,105040.0,105030.0,0.06304165]
["bitfinex-derivatives","BTCF0:USTF0",1748801002694,0.1903259,105030.0,105020.0,0.02707587]
["bitfinex-derivatives","BTCF0:USTF0",1748801002894,0.97486026,105030.0,105020.0,0.02707587]
["bitfinex-derivatives","BTCF0:USTF0",1748801003200,0.9753628,105030.0,105020.0,0.21741987]
["bitfinex-derivatives","BTCF0:USTF0",1748801003401,0.82561407,105030.0,105020.0,0.21741987]
["bitfinex-derivatives","BTCF0:USTF0",1748801003792,0.64587971,105030.0,105020.0,0.21741987]
["bitfinex-derivatives","BTCF0:USTF0",1748801004005,0.92661407,105030.0,105020.0,0.21741987]
["bitfinex-derivatives","BTCF0:USTF0",1748801004302,0.0475873,105020.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748801004506,0.0475873,105020.0,105000.0,0.05935872]
["bitfinex-derivatives","BTCF0:USTF0",1748801004507,1.18739656,105010.0,105000.0,0.05935872]
["bitfinex-derivatives","BTCF0:USTF0",1748801004800,1.38815037,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748801005102,1.20853601,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748801005305,0.64773601,105010.0,105000.0,0.94215466]
["bitfinex-derivatives","BTCF0:USTF0",1748801005494,0.64773601,105010.0,105000.0,1.25517466]
["bitfinex-derivatives","BTCF0:USTF0",1748801005795,0.61741601,105010.0,105000.0,1.25517466]
["bitfinex-derivatives","BTCF0:USTF0",1748801006005,0.71753601,105010.0,105000.0,0.76681466]
["bitfinex-derivatives","BTCF0:USTF0",1748801006297,0.71753601,105010.0,105000.0,1.25497466]
["bitfinex-derivatives","BTCF0:USTF0",1748801006612,0.71753601,105010.0,105000.0,1.31311736]
["bitfinex-derivatives","BTCF0:USTF0",1748801006613,0.71841601,105010.0,105000.0,1.31311736]
["bitfinex-derivatives","BTCF0:USTF0",1748801006904,0.71853601,105010.0,105000.0,0.435383]
["bitfinex-derivatives","BTCF0:USTF0",1748801007093,0.71853601,105010.0,105000.0,0.7003027]
["bitfinex-derivatives","BTCF0:USTF0",1748801007294,0.89827037,105010.0,105000.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1748801007489,0.89827037,105010.0,105000.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748801007697,0.89827037,105010.0,105000.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1748801007905,0.91827037,105010.0,105000.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1748801008199,0.91827037,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748801008400,0.91827037,105010.0,105000.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1748801008794,0.92627037,105010.0,105000.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1748801009904,0.92627037,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748801010094,0.92627037,105010.0,105000.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1748801010299,0.74653601,105010.0,105000.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1748801010495,0.92627037,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748801010690,0.92615037,105010.0,105000.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1748801010903,0.92627037,105010.0,105000.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1748801011507,0.74653601,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748801011804,0.74653601,105010.0,105000.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748801011805,1.10653601,105010.0,105000.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748801012305,1.28627037,105010.0,105000.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748801012803,1.10653601,105010.0,105000.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748801013005,1.28627037,105010.0,105000.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748801013201,0.0475996,104990.0,104970.0,0.02197654]
["bitfinex-derivatives","BTCF0:USTF0",1748801013400,0.58446777,104980.0,104970.0,1.27286502]
["bitfinex-derivatives","BTCF0:USTF0",1748801013599,0.58446777,104980.0,104970.0,1.2567456]
["bitfinex-derivatives","BTCF0:USTF0",1748801013800,0.61817031,104980.0,104970.0,0.88657654]
["bitfinex-derivatives","BTCF0:USTF0",1748801013996,0.61842158,104980.0,104970.0,1.07701124]
["bitfinex-derivatives","BTCF0:USTF0",1748801014310,0.61867285,104980.0,104970.0,0.88657654]
["bitfinex-derivatives","BTCF0:USTF0",1748801014494,0.71867285,104980.0,104970.0,0.25357654]
["bitfinex-derivatives","BTCF0:USTF0",1748801014699,0.76612463,104980.0,104970.0,0.89353654]
["bitfinex-derivatives","BTCF0:USTF0",1748801015104,0.76812463,104980.0,104970.0,0.89353654]
["bitfinex-derivatives","BTCF0:USTF0",1748801015309,0.76812463,104980.0,104970.0,0.25357654]
["bitfinex-derivatives","BTCF0:USTF0",1748801015504,0.94785899,104980.0,104970.0,0.25357654]
["bitfinex-derivatives","BTCF0:USTF0",1748801015699,0.76812463,104980.0,104970.0,0.25357654]
["bitfinex-derivatives","BTCF0:USTF0",1748801016299,0.77012463,104980.0,104970.0,0.74001654]
["bitfinex-derivatives","BTCF0:USTF0",1748801016500,0.80232463,104980.0,104970.0,0.22197654]
["bitfinex-derivatives","BTCF0:USTF0",1748801016700,0.80232463,104980.0,104970.0,1.2560256]
["bitfinex-derivatives","BTCF0:USTF0",1748801016900,0.80232463,104980.0,104970.0,1.3508256]
["bitfinex-derivatives","BTCF0:USTF0",1748801017106,0.80244463,104980.0,104970.0,1.3509856]
["bitfinex-derivatives","BTCF0:USTF0",1748801017308,0.80244463,104980.0,104970.0,1.17117124]
["bitfinex-derivatives","BTCF0:USTF0",1748801017508,0.80244463,104980.0,104970.0,1.17105124]
["bitfinex-derivatives","BTCF0:USTF0",1748801017710,0.80244463,104980.0,104970.0,1.3507856]
["bitfinex-derivatives","BTCF0:USTF0",1748801018304,0.80244463,104980.0,104970.0,1.17105124]
["bitfinex-derivatives","BTCF0:USTF0",1748801018905,0.80244463,104980.0,104970.0,0.97989654]
["bitfinex-derivatives","BTCF0:USTF0",1748801019106,0.80244463,104980.0,104970.0,0.97033124]
["bitfinex-derivatives","BTCF0:USTF0",1748801020111,0.80244463,104980.0,104970.0,0.77989654]
["bitfinex-derivatives","BTCF0:USTF0",1748801020703,0.80244463,104980.0,104970.0,0.97033124]
["bitfinex-derivatives","BTCF0:USTF0",1748801021207,0.80244463,104980.0,104970.0,0.30721124]
["bitfinex-derivatives","BTCF0:USTF0",1748801021406,0.80244463,104980.0,104970.0,1.0276494]
["bitfinex-derivatives","BTCF0:USTF0",1748801021606,0.80244463,104980.0,104970.0,0.96961124]
["bitfinex-derivatives","BTCF0:USTF0",1748801022004,0.80244463,104980.0,104970.0,0.30721124]
["bitfinex-derivatives","BTCF0:USTF0",1748801022205,0.80244463,104980.0,104970.0,0.96913124]
["bitfinex-derivatives","BTCF0:USTF0",1748801022715,0.80244463,104980.0,104970.0,0.96873124]
["bitfinex-derivatives","BTCF0:USTF0",1748801024209,0.98217899,104980.0,104970.0,0.02197654]
["bitfinex-derivatives","BTCF0:USTF0",1748801024518,1.34217899,104980.0,104970.0,0.02197654]
["bitfinex-derivatives","BTCF0:USTF0",1748801024912,0.1904347,104970.0,104960.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1748801025112,0.1904347,104970.0,104960.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1748801025113,0.6147347,104970.0,104960.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1748801025312,0.61523724,104970.0,104960.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1748801025514,0.61548851,104970.0,104960.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1748801025707,0.61548851,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748801025906,1.09507723,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748801026110,0.91534287,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748801026911,0.91834287,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748801027710,0.92034287,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748801028221,0.92534287,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748801029212,0.74560851,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748801029412,0.92534287,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748801029811,0.92534287,104970.0,104960.0,0.0053733]
["bitfinex-derivatives","BTCF0:USTF0",1748801030214,0.92559414,104970.0,104960.0,0.0053733]
["bitfinex-derivatives","BTCF0:USTF0",1748801030619,0.74585978,104970.0,104960.0,0.0053733]
["bitfinex-derivatives","BTCF0:USTF0",1748801030813,0.92559414,104970.0,104960.0,0.0053733]
["bitfinex-derivatives","BTCF0:USTF0",1748801031419,0.74585978,104970.0,104960.0,0.0053733]
["bitfinex-derivatives","BTCF0:USTF0",1748801031620,0.92559414,104970.0,104960.0,0.0053733]
["bitfinex-derivatives","BTCF0:USTF0",1748801033222,1.28639414,104970.0,104960.0,0.0053733]
["bitfinex-derivatives","BTCF0:USTF0",1748801033814,1.10665978,104970.0,104960.0,0.0053733]
["bitfinex-derivatives","BTCF0:USTF0",1748801034322,1.28639414,104970.0,104960.0,0.0053733]
["bitfinex-derivatives","BTCF0:USTF0",1748801034525,1.28639414,104970.0,104960.0,0.06363249]
["bitfinex-derivatives","BTCF0:USTF0",1748801036724,1.28639414,104970.0,104960.0,0.25408539]
["bitfinex-derivatives","BTCF0:USTF0",1748801036919,1.26639414,104970.0,104960.0,0.25408539]
["bitfinex-derivatives","BTCF0:USTF0",1748801037120,1.26627414,104970.0,104960.0,0.09363249]
["bitfinex-derivatives","BTCF0:USTF0",1748801037325,1.26639414,104970.0,104960.0,0.61079249]
["bitfinex-derivatives","BTCF0:USTF0",1748801037816,1.26639414,104970.0,104960.0,0.06363249]
["bitfinex-derivatives","BTCF0:USTF0",1748801038217,1.26639414,104970.0,104960.0,0.57835249]
["bitfinex-derivatives","BTCF0:USTF0",1748801039221,1.26639414,104970.0,104960.0,0.06363249]
["bitfinex-derivatives","BTCF0:USTF0",1748801039420,1.26639414,104970.0,104960.0,0.57759249]
["bitfinex-derivatives","BTCF0:USTF0",1748801039622,1.26639414,104970.0,104960.0,0.06368264]
["bitfinex-derivatives","BTCF0:USTF0",1748801039817,1.26639414,104970.0,104960.0,0.57744264]
["bitfinex-derivatives","BTCF0:USTF0",1748801040022,1.26639414,104970.0,104960.0,0.5191333]
["bitfinex-derivatives","BTCF0:USTF0",1748801041819,1.08665978,104970.0,104960.0,0.5191333]
["bitfinex-derivatives","BTCF0:USTF0",1748801042019,1.26639414,104970.0,104960.0,0.5191333]
["bitfinex-derivatives","BTCF0:USTF0",1748801042619,1.08665978,104970.0,104960.0,0.57747602]
["bitfinex-derivatives","BTCF0:USTF0",1748801042818,1.26639414,104970.0,104960.0,0.57747602]
["bitfinex-derivatives","BTCF0:USTF0",1748801043025,1.08665978,104970.0,104960.0,0.57747602]
["bitfinex-derivatives","BTCF0:USTF0",1748801043224,1.26639414,104970.0,104960.0,0.57747602]
["bitfinex-derivatives","BTCF0:USTF0",1748801043515,1.08665978,104970.0,104960.0,0.57747602]
["bitfinex-derivatives","BTCF0:USTF0",1748801043722,1.26639414,104970.0,104960.0,0.57747602]
["bitfinex-derivatives","BTCF0:USTF0",1748801044717,1.08665978,104970.0,104960.0,0.5191333]
["bitfinex-derivatives","BTCF0:USTF0",1748801044918,1.26639414,104970.0,104960.0,0.58196736]
["bitfinex-derivatives","BTCF0:USTF0",1748801045327,1.08665978,104970.0,104960.0,0.58196736]
["bitfinex-derivatives","BTCF0:USTF0",1748801045523,1.26639414,104970.0,104960.0,0.58196736]
["bitfinex-derivatives","BTCF0:USTF0",1748801045726,1.08665978,104970.0,104960.0,0.58196736]
["bitfinex-derivatives","BTCF0:USTF0",1748801045925,0.14362508,104970.0,104960.0,1.05215472]
["bitfinex-derivatives","BTCF0:USTF0",1748801046127,0.11100508,104970.0,104960.0,1.57961359]
["bitfinex-derivatives","BTCF0:USTF0",1748801046326,0.11100508,104970.0,104960.0,1.43881359]
["bitfinex-derivatives","BTCF0:USTF0",1748801046526,0.11112508,104970.0,104960.0,1.79961359]
["bitfinex-derivatives","BTCF0:USTF0",1748801046829,0.11112508,104970.0,104960.0,1.84404584]
["bitfinex-derivatives","BTCF0:USTF0",1748801047027,0.11112508,104970.0,104960.0,1.84404998]
["bitfinex-derivatives","BTCF0:USTF0",1748801047226,0.11162762,104970.0,104960.0,1.84404998]
["bitfinex-derivatives","BTCF0:USTF0",1748801048126,0.11162762,104970.0,104960.0,1.78484707]
["bitfinex-derivatives","BTCF0:USTF0",1748801048630,0.01150762,104970.0,104960.0,1.78484707]
["bitfinex-derivatives","BTCF0:USTF0",1748801049034,0.01162762,104970.0,104960.0,1.78484707]
["bitfinex-derivatives","BTCF0:USTF0",1748801049334,0.01162762,104970.0,104960.0,2.08394707]
["bitfinex-derivatives","BTCF0:USTF0",1748801049829,0.01162762,104970.0,104960.0,2.11331259]
["bitfinex-derivatives","BTCF0:USTF0",1748801050227,0.01150762,104970.0,104960.0,2.11331259]
["bitfinex-derivatives","BTCF0:USTF0",1748801050428,0.01162762,104970.0,104960.0,2.11331259]
["bitfinex-derivatives","BTCF0:USTF0",1748801051030,0.00662762,104970.0,104960.0,2.11331259]
["bitfinex-derivatives","BTCF0:USTF0",1748801051226,0.00962762,104970.0,104960.0,2.11331259]
["bitfinex-derivatives","BTCF0:USTF0",1748801051428,0.00962762,104970.0,104960.0,1.8152245]
["bitfinex-derivatives","BTCF0:USTF0",1748801051634,0.00962762,104970.0,104960.0,1.99495886]
["bitfinex-derivatives","BTCF0:USTF0",1748801051931,0.00762762,104970.0,104960.0,1.99495886]
["bitfinex-derivatives","BTCF0:USTF0",1748801052239,0.00762762,104970.0,104960.0,2.08401036]
["bitfinex-derivatives","BTCF0:USTF0",1748801052936,0.00762762,104970.0,104960.0,2.13233613]
["bitfinex-derivatives","BTCF0:USTF0",1748801053140,0.39274297,104990.0,104980.0,0.1904168]
["bitfinex-derivatives","BTCF0:USTF0",1748801053329,0.58314157,104990.0,104980.0,1.3528671]
["bitfinex-derivatives","BTCF0:USTF0",1748801053524,0.58314157,104990.0,104980.0,1.4156671]
["bitfinex-derivatives","BTCF0:USTF0",1748801053726,0.49286297,104990.0,104980.0,1.4156671]
["bitfinex-derivatives","BTCF0:USTF0",1748801054136,0.49286297,104990.0,104980.0,1.37114936]
["bitfinex-derivatives","BTCF0:USTF0",1748801054337,0.49986297,104990.0,104980.0,1.37114936]
["bitfinex-derivatives","BTCF0:USTF0",1748801055138,0.14406297,104990.0,104980.0,1.37214936]
["bitfinex-derivatives","BTCF0:USTF0",1748801055632,0.11226297,104990.0,104980.0,1.31407116]
["bitfinex-derivatives","BTCF0:USTF0",1748801055831,0.11226297,104990.0,104980.0,1.87261187]
["bitfinex-derivatives","BTCF0:USTF0",1748801056032,0.3608,105020.0,104980.0,3.06120028]
["bitfinex-derivatives","BTCF0:USTF0",1748801056232,0.5517,105020.0,105010.0,0.37009676]
["bitfinex-derivatives","BTCF0:USTF0",1748801056439,0.0309,105020.0,105010.0,1.05613676]
["bitfinex-derivatives","BTCF0:USTF0",1748801056633,0.3911,105030.0,105020.0,0.1903443]
["bitfinex-derivatives","BTCF0:USTF0",1748801056829,0.422,105030.0,105020.0,0.54167866]
["bitfinex-derivatives","BTCF0:USTF0",1748801057034,0.6123261,105030.0,105020.0,0.68407866]
["bitfinex-derivatives","BTCF0:USTF0",1748801057252,0.6124461,105030.0,105020.0,0.68407866]
["bitfinex-derivatives","BTCF0:USTF0",1748801057559,0.6123261,105030.0,105020.0,0.5043443]
["bitfinex-derivatives","BTCF0:USTF0",1748801057861,0.6124461,105030.0,105020.0,0.3943443]
["bitfinex-derivatives","BTCF0:USTF0",1748801058355,0.7124461,105030.0,105020.0,0.3943443]
["bitfinex-derivatives","BTCF0:USTF0",1748801059150,0.7144461,105030.0,105020.0,0.3943443]
["bitfinex-derivatives","BTCF0:USTF0",1748801059349,0.7164461,105030.0,105020.0,0.3943443]
["bitfinex-derivatives","BTCF0:USTF0",1748801061249,0.7164461,105030.0,105020.0,0.3987176]
["bitfinex-derivatives","BTCF0:USTF0",1748801062055,0.7164461,105030.0,105020.0,0.9024376]
["bitfinex-derivatives","BTCF0:USTF0",1748801063652,0.7164461,105030.0,105020.0,1.08217196]
["bitfinex-derivatives","BTCF0:USTF0",1748801064551,0.7164461,105030.0,105020.0,0.57845196]
["bitfinex-derivatives","BTCF0:USTF0",1748801064751,0.7164461,105030.0,105020.0,1.08037196]
["bitfinex-derivatives","BTCF0:USTF0",1748801064961,0.7467461,105030.0,105020.0,1.08037196]
["bitfinex-derivatives","BTCF0:USTF0",1748801066167,0.7467461,105030.0,105020.0,1.22037196]
["bitfinex-derivatives","BTCF0:USTF0",1748801068965,0.7467461,105030.0,105020.0,1.22513196]
["bitfinex-derivatives","BTCF0:USTF0",1748801070363,0.3859461,105030.0,105020.0,1.22513196]
["bitfinex-derivatives","BTCF0:USTF0",1748801070559,0.7467461,105030.0,105020.0,1.22513196]
["bitfinex-derivatives","BTCF0:USTF0",1748801073170,0.55642,105030.0,105020.0,1.22513196]
["bitfinex-derivatives","BTCF0:USTF0",1748801073362,0.7467462,105030.0,105020.0,1.22513196]
["bitfinex-derivatives","BTCF0:USTF0",1748801073561,0.55642,105030.0,105020.0,1.24244912]
["bitfinex-derivatives","BTCF0:USTF0",1748801073761,0.7467462,105030.0,105020.0,1.24244912]
["bitfinex-derivatives","BTCF0:USTF0",1748801074762,0.55642,105030.0,105020.0,1.24244912]
["bitfinex-derivatives","BTCF0:USTF0",1748801075660,0.16532,105030.0,105020.0,1.24244912]
["bitfinex-derivatives","BTCF0:USTF0",1748801076165,0.1652,105030.0,105020.0,1.06271476]
["bitfinex-derivatives","BTCF0:USTF0",1748801076363,0.13502,105030.0,105020.0,1.78324912]
["bitfinex-derivatives","BTCF0:USTF0",1748801076568,0.13502,105030.0,105020.0,1.84104157]
["bitfinex-derivatives","BTCF0:USTF0",1748801076765,0.1349,105030.0,105020.0,1.84104157]
["bitfinex-derivatives","BTCF0:USTF0",1748801076965,0.03502,105030.0,105020.0,1.84104157]
["bitfinex-derivatives","BTCF0:USTF0",1748801078063,0.03502,105030.0,105020.0,1.78324912]
["bitfinex-derivatives","BTCF0:USTF0",1748801078265,0.03502,105030.0,105020.0,1.88543575]
["bitfinex-derivatives","BTCF0:USTF0",1748801078970,0.03502,105030.0,105020.0,2.18453575]
["bitfinex-derivatives","BTCF0:USTF0",1748801079365,0.03304297,105040.0,105030.0,0.1903263]
["bitfinex-derivatives","BTCF0:USTF0",1748801079570,0.06374297,105040.0,105030.0,1.37650447]
["bitfinex-derivatives","BTCF0:USTF0",1748801080269,0.06374297,105040.0,105030.0,1.19677011]
["bitfinex-derivatives","BTCF0:USTF0",1748801080472,0.06374297,105040.0,105030.0,1.01703575]
["bitfinex-derivatives","BTCF0:USTF0",1748801080774,0.07074297,105040.0,105030.0,1.19877011]
["bitfinex-derivatives","BTCF0:USTF0",1748801081374,0.07074297,105040.0,105030.0,1.24314729]
["bitfinex-derivatives","BTCF0:USTF0",1748801082274,0.07074297,105040.0,105030.0,1.06341293]
["bitfinex-derivatives","BTCF0:USTF0",1748801082466,0.07074297,105040.0,105030.0,1.24314729]
["bitfinex-derivatives","BTCF0:USTF0",1748801082666,0.07074297,105040.0,105030.0,1.24328788]
["bitfinex-derivatives","BTCF0:USTF0",1748801083176,0.07074297,105040.0,105030.0,1.30260584]
["bitfinex-derivatives","BTCF0:USTF0",1748801084572,0.07074297,105040.0,105030.0,1.93208584]
["bitfinex-derivatives","BTCF0:USTF0",1748801084971,0.07074297,105040.0,105030.0,2.23118584]
["bitfinex-derivatives","BTCF0:USTF0",1748801085273,0.07074297,105040.0,105030.0,2.27579618]
["bitfinex-derivatives","BTCF0:USTF0",1748801085968,0.07074297,105040.0,105030.0,2.17195183]
["bitfinex-derivatives","BTCF0:USTF0",1748801086369,0.06674297,105040.0,105030.0,2.16995183]
["bitfinex-derivatives","BTCF0:USTF0",1748801087076,0.06674297,105040.0,105030.0,2.06754066]
["bitfinex-derivatives","BTCF0:USTF0",1748801087277,0.06674297,105040.0,105030.0,2.16992586]
["bitfinex-derivatives","BTCF0:USTF0",1748801087971,0.03384297,105040.0,105030.0,2.34966022]
["bitfinex-derivatives","BTCF0:USTF0",1748801088174,0.03396297,105040.0,105030.0,2.34966022]
["bitfinex-derivatives","BTCF0:USTF0",1748801088678,0.03396297,105040.0,105030.0,2.40897818]
["bitfinex-derivatives","BTCF0:USTF0",1748801090873,0.03396297,105040.0,105030.0,2.41335148]
["bitfinex-derivatives","BTCF0:USTF0",1748801091275,0.03396297,105040.0,105030.0,2.05388276]
["bitfinex-derivatives","BTCF0:USTF0",1748801091583,0.03396297,105040.0,105030.0,2.23361712]
["bitfinex-derivatives","BTCF0:USTF0",1748801092182,0.03396297,105040.0,105030.0,2.41335148]
["bitfinex-derivatives","BTCF0:USTF0",1748801092384,0.03396297,105040.0,105030.0,2.35403352]
["bitfinex-derivatives","BTCF0:USTF0",1748801093188,0.03396297,105040.0,105030.0,2.17429916]
["bitfinex-derivatives","BTCF0:USTF0",1748801093588,0.00326297,105040.0,105030.0,2.35403352]
["bitfinex-derivatives","BTCF0:USTF0",1748801093784,0.00326297,105040.0,105030.0,2.36881941]
["bitfinex-derivatives","BTCF0:USTF0",1748801094580,0.00326297,105040.0,105030.0,2.41332811]
["bitfinex-derivatives","BTCF0:USTF0",1748801095682,0.03216297,105040.0,105030.0,2.41332811]
["bitfinex-derivatives","BTCF0:USTF0",1748801095889,0.03216297,105040.0,105030.0,2.49420291]
["bitfinex-derivatives","BTCF0:USTF0",1748801097394,0.0323,105050.0,105040.0,0.1903086]
["bitfinex-derivatives","BTCF0:USTF0",1748801097581,0.0323,105050.0,105040.0,1.6865008]
["bitfinex-derivatives","BTCF0:USTF0",1748801097782,0.0323,105050.0,105040.0,1.67832428]
["bitfinex-derivatives","BTCF0:USTF0",1748801098585,0.0343,105050.0,105040.0,1.67832428]
["bitfinex-derivatives","BTCF0:USTF0",1748801099090,0.0353,105050.0,105040.0,1.67832428]
["bitfinex-derivatives","BTCF0:USTF0",1748801100296,0.0353,105050.0,105040.0,1.68308428]
["bitfinex-derivatives","BTCF0:USTF0",1748801100596,0.066,105050.0,105040.0,1.6830438]
["bitfinex-derivatives","BTCF0:USTF0",1748801101696,0.066,105050.0,105040.0,1.54781273]
["bitfinex-derivatives","BTCF0:USTF0",1748801101892,0.066,105050.0,105040.0,1.72754709]
["bitfinex-derivatives","BTCF0:USTF0",1748801103203,0.066,105050.0,105040.0,1.63849559]
["bitfinex-derivatives","BTCF0:USTF0",1748801104897,0.066,105050.0,105040.0,1.63850955]
["bitfinex-derivatives","BTCF0:USTF0",1748801105299,0.066,105050.0,105040.0,1.45877519]
["bitfinex-derivatives","BTCF0:USTF0",1748801105499,0.066,105050.0,105040.0,1.63850955]
["bitfinex-derivatives","BTCF0:USTF0",1748801105997,0.066,105050.0,105040.0,1.74404756]
["bitfinex-derivatives","BTCF0:USTF0",1748801108300,0.066,105050.0,105040.0,1.65499606]
["bitfinex-derivatives","BTCF0:USTF0",1748801108500,0.066,105050.0,105040.0,1.65504471]
["bitfinex-derivatives","BTCF0:USTF0",1748801112999,0.066,105050.0,105040.0,1.65505461]
["bitfinex-derivatives","BTCF0:USTF0",1748801113607,0.066,105050.0,105040.0,1.29425461]
["bitfinex-derivatives","BTCF0:USTF0",1748801113906,0.066,105050.0,105040.0,1.65505461]
["bitfinex-derivatives","BTCF0:USTF0",1748801114405,0.066,105050.0,105040.0,1.29425461]
["bitfinex-derivatives","BTCF0:USTF0",1748801114605,0.066,105050.0,105040.0,1.65505461]
["bitfinex-derivatives","BTCF0:USTF0",1748801115006,0.066,105050.0,105040.0,1.68605461]
["bitfinex-derivatives","BTCF0:USTF0",1748801115207,0.06612,105050.0,105040.0,1.68605461]
["bitfinex-derivatives","BTCF0:USTF0",1748801116206,0.03542,105050.0,105040.0,1.68605461]
["bitfinex-derivatives","BTCF0:USTF0",1748801116402,0.03542,105050.0,105040.0,1.64151321]
["bitfinex-derivatives","BTCF0:USTF0",1748801116606,0.03542,105050.0,105040.0,1.77511443]
["bitfinex-derivatives","BTCF0:USTF0",1748801116812,0.03542,105050.0,105040.0,1.79106857]
["bitfinex-derivatives","BTCF0:USTF0",1748801117107,0.0353,105050.0,105040.0,1.73172388]
["bitfinex-derivatives","BTCF0:USTF0",1748801117313,0.03542,105050.0,105040.0,1.73172388]
["bitfinex-derivatives","BTCF0:USTF0",1748801118101,0.03442,105050.0,105040.0,1.73172388]
["bitfinex-derivatives","BTCF0:USTF0",1748801118309,0.03242,105050.0,105040.0,1.73172388]
["bitfinex-derivatives","BTCF0:USTF0",1748801118805,0.0323,105050.0,105040.0,1.73172388]
["bitfinex-derivatives","BTCF0:USTF0",1748801119001,0.03242,105050.0,105040.0,1.73172388]
["bitfinex-derivatives","BTCF0:USTF0",1748801122110,0.03242,105050.0,105040.0,1.7317246]
["bitfinex-derivatives","BTCF0:USTF0",1748801124303,0.03242,105050.0,105040.0,1.55199024]
["bitfinex-derivatives","BTCF0:USTF0",1748801124503,0.03242,105050.0,105040.0,2.2093246]
["bitfinex-derivatives","BTCF0:USTF0",1748801125915,0.03242,105050.0,105040.0,2.14885554]
["bitfinex-derivatives","BTCF0:USTF0",1748801126113,0.03242,105050.0,105040.0,2.07308904]
["bitfinex-derivatives","BTCF0:USTF0",1748801126422,0.39322,105050.0,105040.0,0.48126429]
["bitfinex-derivatives","BTCF0:USTF0",1748801126611,0.6147132,105050.0,105040.0,0.83304534]
["bitfinex-derivatives","BTCF0:USTF0",1748801126801,0.6147132,105050.0,105040.0,1.03429055]
["bitfinex-derivatives","BTCF0:USTF0",1748801130114,0.42442,105050.0,105040.0,1.03309055]
["bitfinex-derivatives","BTCF0:USTF0",1748801131113,0.42442,105050.0,105040.0,1.03305491]
["bitfinex-derivatives","BTCF0:USTF0",1748801131314,0.42442,105050.0,105040.0,1.15901491]
["bitfinex-derivatives","BTCF0:USTF0",1748801131515,0.6147133,105050.0,105040.0,1.15901491]
["bitfinex-derivatives","BTCF0:USTF0",1748801131706,0.6147133,105050.0,105040.0,0.55701491]
["bitfinex-derivatives","BTCF0:USTF0",1748801131907,0.6147133,105050.0,105040.0,1.15889491]
["bitfinex-derivatives","BTCF0:USTF0",1748801133117,0.42442,105050.0,105040.0,1.15889491]
["bitfinex-derivatives","BTCF0:USTF0",1748801134317,0.6147133,105050.0,105040.0,1.15889491]
["bitfinex-derivatives","BTCF0:USTF0",1748801135317,0.6469133,105050.0,105040.0,1.15889491]
["bitfinex-derivatives","BTCF0:USTF0",1748801135717,0.45662,105050.0,105040.0,1.15886616]
["bitfinex-derivatives","BTCF0:USTF0",1748801135921,0.45662,105050.0,105040.0,1.1952296]
["bitfinex-derivatives","BTCF0:USTF0",1748801136120,0.09582,105050.0,105040.0,1.1952296]
["bitfinex-derivatives","BTCF0:USTF0",1748801136320,0.45662,105050.0,105040.0,1.29919638]
["bitfinex-derivatives","BTCF0:USTF0",1748801136920,0.6469134,105050.0,105040.0,1.29919638]
["bitfinex-derivatives","BTCF0:USTF0",1748801137409,0.45662,105050.0,105040.0,1.11946202]
["bitfinex-derivatives","BTCF0:USTF0",1748801137617,0.45662,105050.0,105040.0,1.31131167]
["bitfinex-derivatives","BTCF0:USTF0",1748801138127,0.45662,105050.0,105040.0,1.64151167]
["bitfinex-derivatives","BTCF0:USTF0",1748801140326,0.45662,105050.0,105040.0,1.64149381]
["bitfinex-derivatives","BTCF0:USTF0",1748801142617,0.45662,105050.0,105040.0,1.46175945]
["bitfinex-derivatives","BTCF0:USTF0",1748801142923,0.45662,105050.0,105040.0,1.64149381]
["bitfinex-derivatives","BTCF0:USTF0",1748801143520,0.45662,105050.0,105040.0,1.5820836]
["bitfinex-derivatives","BTCF0:USTF0",1748801144325,0.6469133,105050.0,105040.0,1.40234924]
["bitfinex-derivatives","BTCF0:USTF0",1748801144721,0.6469133,105050.0,105040.0,1.5820836]
["bitfinex-derivatives","BTCF0:USTF0",1748801144916,0.6469133,105050.0,105040.0,1.58207309]
["bitfinex-derivatives","BTCF0:USTF0",1748801145123,0.88664766,105050.0,105040.0,0.44692183]
["bitfinex-derivatives","BTCF0:USTF0",1748801145324,0.98184366,105050.0,105040.0,0.5826314]
["bitfinex-derivatives","BTCF0:USTF0",1748801145623,0.98184366,105050.0,105040.0,0.4802933]
["bitfinex-derivatives","BTCF0:USTF0",1748801145819,1.08184366,105050.0,105040.0,0.4802933]
["bitfinex-derivatives","BTCF0:USTF0",1748801146525,0.98664766,105050.0,105040.0,0.4802933]
["bitfinex-derivatives","BTCF0:USTF0",1748801146712,1.19664766,105050.0,105040.0,0.4799733]
["bitfinex-derivatives","BTCF0:USTF0",1748801148930,1.19664766,105050.0,105040.0,0.4793733]
["bitfinex-derivatives","BTCF0:USTF0",1748801149829,1.19664766,105050.0,105040.0,0.6696848]
["bitfinex-derivatives","BTCF0:USTF0",1748801150329,1.19652766,105050.0,105040.0,0.6696848]
["bitfinex-derivatives","BTCF0:USTF0",1748801150822,1.19652766,105050.0,105040.0,0.4792933]
["bitfinex-derivatives","BTCF0:USTF0",1748801151018,1.29172366,105050.0,105040.0,0.4791733]
["bitfinex-derivatives","BTCF0:USTF0",1748801153019,1.29172366,105050.0,105040.0,0.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1748801156430,1.1119893,105050.0,105040.0,0.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1748801156632,1.29172366,105050.0,105040.0,0.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1748801159634,1.19652766,105050.0,105040.0,0.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1748801160232,1.19652766,105050.0,105030.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748801160233,1.30059899,105050.0,105030.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748801160430,0.94722586,105040.0,105030.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748801160629,1.31722586,105040.0,105030.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748801160834,1.41243386,105040.0,105030.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748801161033,0.1903658,105010.0,105000.0,0.2848692]
["bitfinex-derivatives","BTCF0:USTF0",1748801161241,0.190384,105000.0,104990.0,0.39582053]
["bitfinex-derivatives","BTCF0:USTF0",1748801161430,0.646084,105000.0,104990.0,1.0382706]
["bitfinex-derivatives","BTCF0:USTF0",1748801162226,0.646084,105000.0,104990.0,0.9382706]
["bitfinex-derivatives","BTCF0:USTF0",1748801162529,0.3931,105000.0,104990.0,0.98220496]
["bitfinex-derivatives","BTCF0:USTF0",1748801162740,0.00212,105000.0,104990.0,1.5397464]
["bitfinex-derivatives","BTCF0:USTF0",1748801162943,0.1925039,105000.0,104990.0,1.36001204]
["bitfinex-derivatives","BTCF0:USTF0",1748801163129,0.5857039,105000.0,104990.0,0.77509204]
["bitfinex-derivatives","BTCF0:USTF0",1748801163330,0.6185039,105000.0,104990.0,0.9184101]
["bitfinex-derivatives","BTCF0:USTF0",1748801163535,0.6505039,105000.0,104990.0,0.9184101]
["bitfinex-derivatives","BTCF0:USTF0",1748801163939,0.6505039,105000.0,104990.0,0.9314101]
["bitfinex-derivatives","BTCF0:USTF0",1748801163940,0.6525039,105000.0,104990.0,0.9314101]
["bitfinex-derivatives","BTCF0:USTF0",1748801164139,0.6525039,105000.0,104990.0,0.8998301]
["bitfinex-derivatives","BTCF0:USTF0",1748801165032,0.6525039,105000.0,104990.0,0.9042034]
["bitfinex-derivatives","BTCF0:USTF0",1748801165642,0.6525039,105000.0,104990.0,0.4355234]
["bitfinex-derivatives","BTCF0:USTF0",1748801165833,0.6525039,105000.0,104990.0,0.9045634]
["bitfinex-derivatives","BTCF0:USTF0",1748801166943,0.6525039,105000.0,104990.0,0.8736234]
["bitfinex-derivatives","BTCF0:USTF0",1748801167133,0.6525039,105000.0,104990.0,0.9065234]
["bitfinex-derivatives","BTCF0:USTF0",1748801169846,0.6525039,105000.0,104990.0,0.9377234]
["bitfinex-derivatives","BTCF0:USTF0",1748801172844,0.5877039,105000.0,104990.0,1.11745776]
["bitfinex-derivatives","BTCF0:USTF0",1748801173237,0.5875839,105000.0,104990.0,0.4687234]
["bitfinex-derivatives","BTCF0:USTF0",1748801173446,0.5877039,105000.0,104990.0,0.4687234]
["bitfinex-derivatives","BTCF0:USTF0",1748801173834,0.5877039,105000.0,104990.0,0.64845776]
["bitfinex-derivatives","BTCF0:USTF0",1748801175237,0.5877039,105000.0,104990.0,0.54845776]
["bitfinex-derivatives","BTCF0:USTF0",1748801175437,0.5877039,105000.0,104990.0,0.62845776]
["bitfinex-derivatives","BTCF0:USTF0",1748801176948,0.5877039,105000.0,104990.0,0.6788133]
["bitfinex-derivatives","BTCF0:USTF0",1748801177144,0.80003826,105000.0,104990.0,0.0995333]
["bitfinex-derivatives","BTCF0:USTF0",1748801178246,0.80003826,105000.0,104990.0,0.5676933]
["bitfinex-derivatives","BTCF0:USTF0",1748801178547,0.80003826,105000.0,104990.0,0.0666333]
["bitfinex-derivatives","BTCF0:USTF0",1748801179151,0.80003826,105000.0,104990.0,0.2570354]
["bitfinex-derivatives","BTCF0:USTF0",1748801179354,0.90003826,105000.0,104990.0,0.2570354]
["bitfinex-derivatives","BTCF0:USTF0",1748801180657,0.90003826,105000.0,104990.0,0.0666333]
["bitfinex-derivatives","BTCF0:USTF0",1748801183452,0.7203039,105000.0,104990.0,0.0666333]
["bitfinex-derivatives","BTCF0:USTF0",1748801183648,0.90003826,105000.0,104990.0,0.0666333]
["bitfinex-derivatives","BTCF0:USTF0",1748801184854,0.92003826,105000.0,104990.0,0.0666333]
["bitfinex-derivatives","BTCF0:USTF0",1748801185849,1.28083826,105000.0,104990.0,0.0666333]
["bitfinex-derivatives","BTCF0:USTF0",1748801186046,1.28083826,105000.0,104990.0,0.5339533]
["bitfinex-derivatives","BTCF0:USTF0",1748801186754,1.28083826,105000.0,104990.0,0.12432636]
["bitfinex-derivatives","BTCF0:USTF0",1748801187155,1.28083826,105000.0,104990.0,0.0666333]
["bitfinex-derivatives","BTCF0:USTF0",1748801187542,1.28083826,105000.0,104990.0,0.12435587]
["bitfinex-derivatives","BTCF0:USTF0",1748801189151,0.55923826,105000.0,104990.0,0.12435587]
["bitfinex-derivatives","BTCF0:USTF0",1748801189457,1.28083826,105000.0,104990.0,0.16082424]
["bitfinex-derivatives","BTCF0:USTF0",1748801191160,1.28083826,105000.0,104990.0,0.35122634]
["bitfinex-derivatives","BTCF0:USTF0",1748801193855,1.1011039,105000.0,104990.0,0.35122634]
["bitfinex-derivatives","BTCF0:USTF0",1748801194263,1.1011039,105000.0,104990.0,0.5631607]
["bitfinex-derivatives","BTCF0:USTF0",1748801194457,1.1011039,105000.0,104990.0,0.5731607]
["bitfinex-derivatives","BTCF0:USTF0",1748801194658,1.1009839,105000.0,104990.0,0.39342634]
["bitfinex-derivatives","BTCF0:USTF0",1748801194957,1.1011039,105000.0,104990.0,0.39342634]
["bitfinex-derivatives","BTCF0:USTF0",1748801195363,1.1318039,105000.0,104990.0,0.42632634]
["bitfinex-derivatives","BTCF0:USTF0",1748801196065,1.1318039,105000.0,104990.0,0.38997591]
["bitfinex-derivatives","BTCF0:USTF0",1748801196754,1.0811039,105000.0,104990.0,0.56971027]
["bitfinex-derivatives","BTCF0:USTF0",1748801196950,1.0485039,105000.0,104990.0,0.56971027]
["bitfinex-derivatives","BTCF0:USTF0",1748801197155,1.0483839,105000.0,104990.0,0.73432046]
["bitfinex-derivatives","BTCF0:USTF0",1748801197359,1.0485039,105000.0,104990.0,0.77067089]
["bitfinex-derivatives","BTCF0:USTF0",1748801197565,1.0485039,105000.0,104990.0,0.8300811]
["bitfinex-derivatives","BTCF0:USTF0",1748801197765,1.0483839,105000.0,104990.0,0.8422094]
["bitfinex-derivatives","BTCF0:USTF0",1748801198065,0.9485039,105000.0,104990.0,0.8422094]
["bitfinex-derivatives","BTCF0:USTF0",1748801198857,0.9485039,105000.0,104990.0,0.84217825]
["bitfinex-derivatives","BTCF0:USTF0",1748801199059,0.9485039,105000.0,104990.0,1.08217825]
["bitfinex-derivatives","BTCF0:USTF0",1748801200167,0.9485039,105000.0,104990.0,1.38127825]
["bitfinex-derivatives","BTCF0:USTF0",1748801200560,0.9485039,105000.0,104990.0,1.32186804]
["bitfinex-derivatives","BTCF0:USTF0",1748801203271,0.5553039,105000.0,104990.0,1.32186804]
["bitfinex-derivatives","BTCF0:USTF0",1748801203566,0.5553039,105000.0,104990.0,1.32184512]
["bitfinex-derivatives","BTCF0:USTF0",1748801203760,0.5551839,105000.0,104990.0,1.32184512]
["bitfinex-derivatives","BTCF0:USTF0",1748801203963,0.5553039,105000.0,104990.0,1.02274512]
["bitfinex-derivatives","BTCF0:USTF0",1748801204171,0.1945039,105000.0,104990.0,1.38354512]
["bitfinex-derivatives","BTCF0:USTF0",1748801204977,0.1945039,105000.0,104990.0,1.02274512]
["bitfinex-derivatives","BTCF0:USTF0",1748801205472,0.00412,105000.0,104990.0,1.53200683]
["bitfinex-derivatives","BTCF0:USTF0",1748801205775,0.004,105000.0,104990.0,1.4835281]
["bitfinex-derivatives","BTCF0:USTF0",1748801205967,0.00412,105000.0,104990.0,1.4835281]
["bitfinex-derivatives","BTCF0:USTF0",1748801206161,0.00014297,105010.0,105000.0,0.190384]
["bitfinex-derivatives","BTCF0:USTF0",1748801206365,0.00014297,105010.0,105000.0,2.24013473]
["bitfinex-derivatives","BTCF0:USTF0",1748801206875,0.00026297,105010.0,105000.0,2.24013473]
["bitfinex-derivatives","BTCF0:USTF0",1748801207871,0.00126297,105010.0,105000.0,2.25113473]
["bitfinex-derivatives","BTCF0:USTF0",1748801208075,0.00126297,105010.0,105000.0,2.25589473]
["bitfinex-derivatives","BTCF0:USTF0",1748801208273,0.00226297,105010.0,105000.0,2.26689473]
["bitfinex-derivatives","BTCF0:USTF0",1748801208569,0.00226297,105010.0,105000.0,2.26277338]
["bitfinex-derivatives","BTCF0:USTF0",1748801209579,0.00226297,105010.0,105000.0,2.25062079]
["bitfinex-derivatives","BTCF0:USTF0",1748801210672,0.00226297,105010.0,105000.0,2.16594259]
["bitfinex-derivatives","BTCF0:USTF0",1748801211062,0.00226297,105010.0,105000.0,1.80514259]
["bitfinex-derivatives","BTCF0:USTF0",1748801211262,0.00226297,105010.0,105000.0,2.16594259]
["bitfinex-derivatives","BTCF0:USTF0",1748801211771,0.00226297,105010.0,105000.0,2.16474259]
["bitfinex-derivatives","BTCF0:USTF0",1748801211972,0.00226297,105010.0,105000.0,2.46384259]
["bitfinex-derivatives","BTCF0:USTF0",1748801212375,0.00226297,105010.0,105000.0,2.46366679]
["bitfinex-derivatives","BTCF0:USTF0",1748801216161,0.00226297,105010.0,105000.0,2.45153512]
["bitfinex-derivatives","BTCF0:USTF0",1748801216573,0.00226297,105010.0,105000.0,1.7299064]
["bitfinex-derivatives","BTCF0:USTF0",1748801216774,0.03546297,105010.0,105000.0,1.76948013]
["bitfinex-derivatives","BTCF0:USTF0",1748801217076,0.06836297,105010.0,105000.0,1.76948013]
["bitfinex-derivatives","BTCF0:USTF0",1748801217278,0.03546297,105010.0,105000.0,1.76948013]
["bitfinex-derivatives","BTCF0:USTF0",1748801217873,0.03546297,105010.0,105000.0,1.58974577]
["bitfinex-derivatives","BTCF0:USTF0",1748801218079,0.03546297,105010.0,105000.0,1.76948013]
["bitfinex-derivatives","BTCF0:USTF0",1748801218481,0.03546297,105010.0,105000.0,1.77176013]
["bitfinex-derivatives","BTCF0:USTF0",1748801218970,0.06746297,105010.0,105000.0,1.77176013]
["bitfinex-derivatives","BTCF0:USTF0",1748801220775,0.06746297,105010.0,105000.0,1.77173298]
["bitfinex-derivatives","BTCF0:USTF0",1748801221476,0.06746297,105010.0,105000.0,1.80800523]
["bitfinex-derivatives","BTCF0:USTF0",1748801221671,0.06746297,105010.0,105000.0,1.77173298]
["bitfinex-derivatives","BTCF0:USTF0",1748801221672,0.09986297,105010.0,105000.0,1.77173298]
["bitfinex-derivatives","BTCF0:USTF0",1748801224280,0.09986297,105010.0,105000.0,1.77176109]
["bitfinex-derivatives","BTCF0:USTF0",1748801224581,0.09986297,105010.0,105000.0,1.81624364]
["bitfinex-derivatives","BTCF0:USTF0",1748801224972,0.06746297,105010.0,105000.0,2.17704364]
["bitfinex-derivatives","BTCF0:USTF0",1748801225175,0.06746297,105010.0,105000.0,2.356778]
["bitfinex-derivatives","BTCF0:USTF0",1748801225580,0.06746297,105010.0,105000.0,2.39305025]
["bitfinex-derivatives","BTCF0:USTF0",1748801226181,0.06746297,105010.0,105000.0,2.22544756]
["bitfinex-derivatives","BTCF0:USTF0",1748801226685,0.06746297,105010.0,105000.0,2.24038367]
["bitfinex-derivatives","BTCF0:USTF0",1748801226881,0.06746297,105010.0,105000.0,2.32943517]
["bitfinex-derivatives","BTCF0:USTF0",1748801227384,0.10026297,105010.0,105000.0,2.32943517]
["bitfinex-derivatives","BTCF0:USTF0",1748801227785,0.10026297,105010.0,105000.0,2.28103125]
["bitfinex-derivatives","BTCF0:USTF0",1748801228485,0.10026297,105010.0,105000.0,2.34158776]
["bitfinex-derivatives","BTCF0:USTF0",1748801228783,0.10026297,105010.0,105000.0,2.28391833]
["bitfinex-derivatives","BTCF0:USTF0",1748801228981,0.10026297,105010.0,105000.0,2.3416489]
["bitfinex-derivatives","BTCF0:USTF0",1748801229684,0.10026297,105010.0,105000.0,2.3902429]
["bitfinex-derivatives","BTCF0:USTF0",1748801230272,0.10026297,105010.0,105000.0,2.21050854]
["bitfinex-derivatives","BTCF0:USTF0",1748801230475,0.10026297,105010.0,105000.0,2.3902429]
["bitfinex-derivatives","BTCF0:USTF0",1748801231682,0.10026297,105010.0,105000.0,2.56997726]
["bitfinex-derivatives","BTCF0:USTF0",1748801232490,0.10026297,105010.0,105000.0,2.5105586]
["bitfinex-derivatives","BTCF0:USTF0",1748801232879,0.06746297,105010.0,105000.0,2.5105586]
["bitfinex-derivatives","BTCF0:USTF0",1748801233072,0.03546297,105010.0,105000.0,2.5105586]
["bitfinex-derivatives","BTCF0:USTF0",1748801233287,0.03534297,105010.0,105000.0,2.5105586]
["bitfinex-derivatives","BTCF0:USTF0",1748801233479,0.03534297,105010.0,105000.0,2.51064293]
["bitfinex-derivatives","BTCF0:USTF0",1748801233480,0.03546297,105010.0,105000.0,2.51064293]
["bitfinex-derivatives","BTCF0:USTF0",1748801233675,0.03534297,105010.0,105000.0,2.56844015]
["bitfinex-derivatives","BTCF0:USTF0",1748801233882,0.03546297,105010.0,105000.0,2.55205646]
["bitfinex-derivatives","BTCF0:USTF0",1748801234881,0.0634,105020.0,105010.0,0.1903658]
["bitfinex-derivatives","BTCF0:USTF0",1748801234882,0.0326,105020.0,105010.0,0.1903658]
["bitfinex-derivatives","BTCF0:USTF0",1748801235181,0.0631,105020.0,105010.0,1.40918358]
["bitfinex-derivatives","BTCF0:USTF0",1748801235380,0.0939,105020.0,105010.0,1.40918327]
["bitfinex-derivatives","BTCF0:USTF0",1748801235580,0.0939,105020.0,105010.0,1.4668738]
["bitfinex-derivatives","BTCF0:USTF0",1748801235881,0.0939,105020.0,105010.0,1.34852007]
["bitfinex-derivatives","BTCF0:USTF0",1748801236281,0.0939,105020.0,105010.0,1.40919867]
["bitfinex-derivatives","BTCF0:USTF0",1748801236482,0.0939,105020.0,105010.0,1.41019867]
["bitfinex-derivatives","BTCF0:USTF0",1748801236987,0.0939,105020.0,105010.0,1.41119867]
["bitfinex-derivatives","BTCF0:USTF0",1748801237988,0.0939,105020.0,105010.0,1.4160465]
["bitfinex-derivatives","BTCF0:USTF0",1748801238689,0.0939,105020.0,105010.0,1.7151465]
["bitfinex-derivatives","BTCF0:USTF0",1748801241092,0.0939,105020.0,105010.0,1.7195198]
["bitfinex-derivatives","BTCF0:USTF0",1748801242580,0.0939,105020.0,105010.0,1.71948503]
["bitfinex-derivatives","BTCF0:USTF0",1748801245388,0.0939,105020.0,105010.0,1.77893197]
["bitfinex-derivatives","BTCF0:USTF0",1748801247300,0.0939,105020.0,105010.0,1.77891751]
["bitfinex-derivatives","BTCF0:USTF0",1748801248097,0.0939,105020.0,105010.0,1.66959409]
["bitfinex-derivatives","BTCF0:USTF0",1748801249204,0.0939,105020.0,105010.0,1.66978857]
["bitfinex-derivatives","BTCF0:USTF0",1748801251703,0.0939,105020.0,105010.0,1.71829786]
["bitfinex-derivatives","BTCF0:USTF0",1748801251902,0.0939,105020.0,105010.0,1.48056634]
["bitfinex-derivatives","BTCF0:USTF0",1748801252201,0.0939,105020.0,105010.0,1.71830141]
["bitfinex-derivatives","BTCF0:USTF0",1748801256495,0.0939,105020.0,105010.0,1.66049518]
["bitfinex-derivatives","BTCF0:USTF0",1748801256692,0.0939,105020.0,105010.0,1.71830689]
["bitfinex-derivatives","BTCF0:USTF0",1748801257508,0.0939,105020.0,105010.0,1.6697976]
["bitfinex-derivatives","BTCF0:USTF0",1748801257909,0.0939,105020.0,105010.0,1.77913547]
["bitfinex-derivatives","BTCF0:USTF0",1748801261210,0.0939,105020.0,105010.0,1.7791471]
["bitfinex-derivatives","BTCF0:USTF0",1748801263613,0.0939,105020.0,105010.0,1.71970016]
["bitfinex-derivatives","BTCF0:USTF0",1748801265014,0.0939,105020.0,105010.0,2.17514016]
["bitfinex-derivatives","BTCF0:USTF0",1748801265513,0.0939,105020.0,105010.0,1.99521132]
["bitfinex-derivatives","BTCF0:USTF0",1748801265699,0.0939,105020.0,105010.0,2.17514016]
["bitfinex-derivatives","BTCF0:USTF0",1748801266013,0.0939,105020.0,105010.0,2.2793734]
["bitfinex-derivatives","BTCF0:USTF0",1748801266401,0.0939,105020.0,105010.0,2.33019697]
["bitfinex-derivatives","BTCF0:USTF0",1748801270114,0.0939,105020.0,105010.0,1.96939697]
["bitfinex-derivatives","BTCF0:USTF0",1748801270409,0.0939,105020.0,105010.0,2.33019697]
["bitfinex-derivatives","BTCF0:USTF0",1748801270613,0.0939,105020.0,105010.0,2.33018557]
["bitfinex-derivatives","BTCF0:USTF0",1748801275127,0.0939,105020.0,105010.0,2.22769685]
["bitfinex-derivatives","BTCF0:USTF0",1748801275421,0.0939,105020.0,105010.0,2.33014267]
["bitfinex-derivatives","BTCF0:USTF0",1748801276221,0.0939,105020.0,105010.0,2.22599117]
["bitfinex-derivatives","BTCF0:USTF0",1748801276526,0.0939,105020.0,105010.0,2.28680983]
["bitfinex-derivatives","BTCF0:USTF0",1748801279619,0.0939,105020.0,105010.0,2.22900125]
["bitfinex-derivatives","BTCF0:USTF0",1748801279822,0.0939,105020.0,105010.0,2.28680985]
["bitfinex-derivatives","BTCF0:USTF0",1748801282519,0.0939,105020.0,105010.0,2.10688101]
["bitfinex-derivatives","BTCF0:USTF0",1748801282720,0.0939,105020.0,105010.0,2.28680985]
["bitfinex-derivatives","BTCF0:USTF0",1748801283028,0.0939,105020.0,105010.0,2.28681058]
["bitfinex-derivatives","BTCF0:USTF0",1748801283719,0.0305,105020.0,105010.0,2.28681058]
["bitfinex-derivatives","BTCF0:USTF0",1748801283913,0.36094297,105030.0,105020.0,0.1903477]
["bitfinex-derivatives","BTCF0:USTF0",1748801283914,0.03184297,105030.0,105020.0,0.1903477]
["bitfinex-derivatives","BTCF0:USTF0",1748801284120,0.0315,105040.0,105030.0,0.1903296]
["bitfinex-derivatives","BTCF0:USTF0",1748801284322,0.0315,105040.0,105030.0,1.95748535]
["bitfinex-derivatives","BTCF0:USTF0",1748801284523,0.0315,105040.0,105030.0,1.86980981]
["bitfinex-derivatives","BTCF0:USTF0",1748801284727,0.0315,105040.0,105030.0,1.97526239]
["bitfinex-derivatives","BTCF0:USTF0",1748801284917,0.03162,105040.0,105030.0,1.97526239]
["bitfinex-derivatives","BTCF0:USTF0",1748801285623,0.03162,105040.0,105030.0,1.970997]
["bitfinex-derivatives","BTCF0:USTF0",1748801285824,0.03162,105040.0,105030.0,2.0183387]
["bitfinex-derivatives","BTCF0:USTF0",1748801286426,0.03362,105040.0,105030.0,2.0183387]
["bitfinex-derivatives","BTCF0:USTF0",1748801286630,0.03362,105040.0,105030.0,1.9576601]
["bitfinex-derivatives","BTCF0:USTF0",1748801286832,0.03462,105040.0,105030.0,1.9624201]
["bitfinex-derivatives","BTCF0:USTF0",1748801287032,0.03362,105040.0,105030.0,1.9624201]
["bitfinex-derivatives","BTCF0:USTF0",1748801287232,0.06582,105040.0,105030.0,1.9624201]
["bitfinex-derivatives","BTCF0:USTF0",1748801287433,0.03432,105040.0,105030.0,2.05300208]
["bitfinex-derivatives","BTCF0:USTF0",1748801287634,0.002,105040.0,105030.0,2.10147516]
["bitfinex-derivatives","BTCF0:USTF0",1748801287834,0.00212,105040.0,105030.0,2.10147516]
["bitfinex-derivatives","BTCF0:USTF0",1748801288234,0.002,105040.0,105030.0,1.92154632]
["bitfinex-derivatives","BTCF0:USTF0",1748801288428,0.00212,105040.0,105030.0,1.92154632]
["bitfinex-derivatives","BTCF0:USTF0",1748801291938,0.00212,105040.0,105030.0,1.92145192]
["bitfinex-derivatives","BTCF0:USTF0",1748801292541,0.00212,105040.0,105030.0,1.90930703]
["bitfinex-derivatives","BTCF0:USTF0",1748801293139,0.00212,105040.0,105030.0,1.45398703]
["bitfinex-derivatives","BTCF0:USTF0",1748801293336,0.00212,105040.0,105030.0,1.90914703]
["bitfinex-derivatives","BTCF0:USTF0",1748801294749,0.00212,105040.0,105030.0,2.20824703]
["bitfinex-derivatives","BTCF0:USTF0",1748801296245,0.00212,105040.0,105030.0,2.14873545]
["bitfinex-derivatives","BTCF0:USTF0",1748801296551,0.00212,105040.0,105030.0,1.96877475]
["bitfinex-derivatives","BTCF0:USTF0",1748801296746,0.03312,105040.0,105030.0,2.14870359]
["bitfinex-derivatives","BTCF0:USTF0",1748801299255,0.03312,105040.0,105030.0,1.58190359]
["bitfinex-derivatives","BTCF0:USTF0",1748801299445,0.03312,105040.0,105030.0,2.14850359]
["bitfinex-derivatives","BTCF0:USTF0",1748801299955,0.03312,105040.0,105030.0,1.69342359]
["bitfinex-derivatives","BTCF0:USTF0",1748801300152,0.03312,105040.0,105030.0,2.14850359]
["bitfinex-derivatives","BTCF0:USTF0",1748801300953,0.03312,105040.0,105030.0,2.15287689]
["bitfinex-derivatives","BTCF0:USTF0",1748801302159,0.03312,105040.0,105030.0,1.97294805]
["bitfinex-derivatives","BTCF0:USTF0",1748801302454,0.03312,105040.0,105030.0,2.15287689]
["bitfinex-derivatives","BTCF0:USTF0",1748801302850,0.03312,105040.0,105030.0,1.74626997]
["bitfinex-derivatives","BTCF0:USTF0",1748801303051,0.03312,105040.0,105030.0,2.20130997]
["bitfinex-derivatives","BTCF0:USTF0",1748801303564,0.03312,105040.0,105030.0,2.16498178]
["bitfinex-derivatives","BTCF0:USTF0",1748801304658,0.40336034,105040.0,105030.0,0.70870816]
["bitfinex-derivatives","BTCF0:USTF0",1748801304860,1.44039718,105040.0,105030.0,0.27695411]
["bitfinex-derivatives","BTCF0:USTF0",1748801305054,1.44039718,105040.0,105030.0,0.4841333]
["bitfinex-derivatives","BTCF0:USTF0",1748801305450,1.54039718,105040.0,105030.0,0.6744629]
["bitfinex-derivatives","BTCF0:USTF0",1748801305763,1.54039718,105040.0,105030.0,0.4641333]
["bitfinex-derivatives","BTCF0:USTF0",1748801306253,1.54039718,105040.0,105030.0,0.6544629]
["bitfinex-derivatives","BTCF0:USTF0",1748801307156,1.11048967,105040.0,105030.0,0.6544629]
["bitfinex-derivatives","BTCF0:USTF0",1748801309165,1.11048967,105040.0,105030.0,0.6544229]
["bitfinex-derivatives","BTCF0:USTF0",1748801309357,1.11048967,105040.0,105030.0,0.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1748801309358,1.59048967,105040.0,105030.0,0.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1748801310458,0.1903296,105030.0,105020.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748801310653,0.93577977,105030.0,105020.0,0.45510297]
["bitfinex-derivatives","BTCF0:USTF0",1748801310853,1.03099577,105030.0,105020.0,0.45510297]
["bitfinex-derivatives","BTCF0:USTF0",1748801311967,1.13099577,105030.0,105020.0,0.45510297]
["bitfinex-derivatives","BTCF0:USTF0",1748801312265,1.13099577,105030.0,105020.0,0.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1748801312568,1.13099577,105030.0,105020.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1748801313168,1.13199577,105030.0,105020.0,0.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1748801313361,1.49279577,105030.0,105020.0,0.19625067]
["bitfinex-derivatives","BTCF0:USTF0",1748801313556,1.49379577,105030.0,105020.0,0.19525067]
["bitfinex-derivatives","BTCF0:USTF0",1748801313758,1.49379577,105030.0,105020.0,0.65021067]
["bitfinex-derivatives","BTCF0:USTF0",1748801314859,1.0283,105030.0,105020.0,0.83016084]
["bitfinex-derivatives","BTCF0:USTF0",1748801315168,1.0283,105030.0,105020.0,0.92453414]
["bitfinex-derivatives","BTCF0:USTF0",1748801315169,0.1667,105030.0,105020.0,0.92453414]
["bitfinex-derivatives","BTCF0:USTF0",1748801315373,0.3571496,105030.0,105020.0,0.98713414]
["bitfinex-derivatives","BTCF0:USTF0",1748801315862,0.3570296,105030.0,105020.0,0.98713414]
["bitfinex-derivatives","BTCF0:USTF0",1748801316364,0.3571496,105030.0,105020.0,0.98713414]
["bitfinex-derivatives","BTCF0:USTF0",1748801317671,0.16682,105030.0,105020.0,0.98713414]
["bitfinex-derivatives","BTCF0:USTF0",1748801317973,0.13452,105030.0,105020.0,1.60793414]
["bitfinex-derivatives","BTCF0:USTF0",1748801318173,0.1344,105030.0,105020.0,1.60793414]
["bitfinex-derivatives","BTCF0:USTF0",1748801318363,0.13452,105030.0,105020.0,1.60793414]
["bitfinex-derivatives","BTCF0:USTF0",1748801318874,0.03452,105030.0,105020.0,1.60793414]
["bitfinex-derivatives","BTCF0:USTF0",1748801319174,0.03452,105030.0,105020.0,1.24713414]
["bitfinex-derivatives","BTCF0:USTF0",1748801321169,0.2248495,105030.0,105020.0,0.79217414]
["bitfinex-derivatives","BTCF0:USTF0",1748801321378,0.6167495,105030.0,105020.0,1.05705414]
["bitfinex-derivatives","BTCF0:USTF0",1748801325078,0.6167495,105030.0,105020.0,0.60217414]
["bitfinex-derivatives","BTCF0:USTF0",1748801325378,0.42642,105030.0,105020.0,1.05701414]
["bitfinex-derivatives","BTCF0:USTF0",1748801325584,0.6167496,105030.0,105020.0,1.05701414]
["bitfinex-derivatives","BTCF0:USTF0",1748801326580,0.6167496,105030.0,105020.0,1.09334327]
["bitfinex-derivatives","BTCF0:USTF0",1748801331189,0.42642,105030.0,105020.0,1.09334327]
["bitfinex-derivatives","BTCF0:USTF0",1748801331379,0.06562,105030.0,105020.0,1.09334327]
["bitfinex-derivatives","BTCF0:USTF0",1748801331684,0.2559496,105030.0,105020.0,1.14181635]
["bitfinex-derivatives","BTCF0:USTF0",1748801331887,0.6167496,105030.0,105020.0,1.14181635]
["bitfinex-derivatives","BTCF0:USTF0",1748801333590,0.6167496,105030.0,105020.0,1.15594037]
["bitfinex-derivatives","BTCF0:USTF0",1748801334290,0.6167496,105030.0,105020.0,1.26726037]
["bitfinex-derivatives","BTCF0:USTF0",1748801338280,0.6167496,105030.0,105020.0,1.26710037]
["bitfinex-derivatives","BTCF0:USTF0",1748801339389,0.6167496,105030.0,105020.0,1.0871502]
["bitfinex-derivatives","BTCF0:USTF0",1748801339597,0.6167496,105030.0,105020.0,1.26710037]
["bitfinex-derivatives","BTCF0:USTF0",1748801340598,0.6486496,105030.0,105020.0,1.29910037]
["bitfinex-derivatives","BTCF0:USTF0",1748801340988,0.6486496,105030.0,105020.0,1.29915394]
["bitfinex-derivatives","BTCF0:USTF0",1748801342196,0.6486496,105030.0,105020.0,0.84447394]
["bitfinex-derivatives","BTCF0:USTF0",1748801342398,0.6486496,105030.0,105020.0,1.29911394]
["bitfinex-derivatives","BTCF0:USTF0",1748801344107,0.45832,105030.0,105020.0,1.29911394]
["bitfinex-derivatives","BTCF0:USTF0",1748801344403,0.6486496,105030.0,105020.0,1.29911394]
["bitfinex-derivatives","BTCF0:USTF0",1748801344702,0.6486496,105030.0,105020.0,1.29917968]
["bitfinex-derivatives","BTCF0:USTF0",1748801345291,0.6486496,105030.0,105020.0,1.34380498]
["bitfinex-derivatives","BTCF0:USTF0",1748801345697,0.6486496,105030.0,105020.0,1.34380562]
["bitfinex-derivatives","BTCF0:USTF0",1748801348505,0.6486496,105030.0,105020.0,0.88916562]
["bitfinex-derivatives","BTCF0:USTF0",1748801348797,0.6486496,105030.0,105020.0,1.06917545]
["bitfinex-derivatives","BTCF0:USTF0",1748801349005,0.6486496,105030.0,105020.0,0.56998968]
["bitfinex-derivatives","BTCF0:USTF0",1748801349204,0.6486496,105030.0,105020.0,1.02454968]
["bitfinex-derivatives","BTCF0:USTF0",1748801349503,0.6486496,105030.0,105020.0,1.0246034]
["bitfinex-derivatives","BTCF0:USTF0",1748801350201,0.6485296,105030.0,105020.0,1.0246034]
["bitfinex-derivatives","BTCF0:USTF0",1748801350593,0.82847977,105030.0,105020.0,0.5700434]
["bitfinex-derivatives","BTCF0:USTF0",1748801350793,0.87847977,105030.0,105020.0,0.8645634]
["bitfinex-derivatives","BTCF0:USTF0",1748801351090,0.82847977,105030.0,105020.0,0.85035794]
["bitfinex-derivatives","BTCF0:USTF0",1748801351407,1.08645338,105030.0,105020.0,0.85035794]
["bitfinex-derivatives","BTCF0:USTF0",1748801351703,0.93847977,105030.0,105020.0,0.80188486]
["bitfinex-derivatives","BTCF0:USTF0",1748801351903,0.93847977,105030.0,105020.0,0.23604486]
["bitfinex-derivatives","BTCF0:USTF0",1748801352110,1.40645338,105030.0,105020.0,0.69056486]
["bitfinex-derivatives","BTCF0:USTF0",1748801354604,1.40645338,105030.0,105020.0,0.65414397]
["bitfinex-derivatives","BTCF0:USTF0",1748801356001,1.40645338,105030.0,105020.0,0.19962397]
["bitfinex-derivatives","BTCF0:USTF0",1748801356302,1.76725338,105030.0,105020.0,0.19962397]
["bitfinex-derivatives","BTCF0:USTF0",1748801356906,1.55725338,105030.0,105020.0,0.19962397]
["bitfinex-derivatives","BTCF0:USTF0",1748801359510,0.83565338,105030.0,105020.0,0.19962397]
["bitfinex-derivatives","BTCF0:USTF0",1748801359808,1.55725338,105030.0,105020.0,0.19962397]
["bitfinex-derivatives","BTCF0:USTF0",1748801360710,0.83565338,105030.0,105020.0,0.19962397]
["bitfinex-derivatives","BTCF0:USTF0",1748801361009,1.55725338,105030.0,105020.0,0.19962397]
["bitfinex-derivatives","BTCF0:USTF0",1748801361512,1.37730321,105030.0,105020.0,0.19962397]
["bitfinex-derivatives","BTCF0:USTF0",1748801361706,1.55725338,105030.0,105020.0,0.19962397]
["bitfinex-derivatives","BTCF0:USTF0",1748801363215,1.37730321,105030.0,105020.0,0.23092397]
["bitfinex-derivatives","BTCF0:USTF0",1748801364308,0.65570321,105030.0,105020.0,0.23092397]
["bitfinex-derivatives","BTCF0:USTF0",1748801364508,1.37730321,105030.0,105020.0,0.23092397]
["bitfinex-derivatives","BTCF0:USTF0",1748801364914,1.37730321,105030.0,105020.0,0.41087414]
["bitfinex-derivatives","BTCF0:USTF0",1748801365106,1.37730321,105030.0,105020.0,0.52527414]
["bitfinex-derivatives","BTCF0:USTF0",1748801365407,1.55731914,105030.0,105020.0,0.5252199]
["bitfinex-derivatives","BTCF0:USTF0",1748801366413,1.40934553,105030.0,105020.0,0.5252199]
["bitfinex-derivatives","BTCF0:USTF0",1748801373018,1.2294496,105030.0,105020.0,0.5252199]
["bitfinex-derivatives","BTCF0:USTF0",1748801373316,1.40922553,105030.0,105020.0,0.5252199]
["bitfinex-derivatives","BTCF0:USTF0",1748801373619,1.55731914,105030.0,105020.0,0.7070922]
["bitfinex-derivatives","BTCF0:USTF0",1748801373813,1.55731914,105030.0,105020.0,0.8974399]
["bitfinex-derivatives","BTCF0:USTF0",1748801375112,1.55731914,105030.0,105020.0,0.7070522]
["bitfinex-derivatives","BTCF0:USTF0",1748801375312,1.55731914,105030.0,105020.0,0.52715627]
["bitfinex-derivatives","BTCF0:USTF0",1748801377425,1.55731914,105030.0,105020.0,0.71750397]
["bitfinex-derivatives","BTCF0:USTF0",1748801378126,1.55731914,105030.0,105020.0,0.8973999]
["bitfinex-derivatives","BTCF0:USTF0",1748801380928,0.83571914,105030.0,105020.0,0.8973999]
["bitfinex-derivatives","BTCF0:USTF0",1748801381233,1.55719914,105030.0,105020.0,0.9292999]
["bitfinex-derivatives","BTCF0:USTF0",1748801381432,1.55731914,105030.0,105020.0,0.96572079]
["bitfinex-derivatives","BTCF0:USTF0",1748801385940,1.55731914,105030.0,105020.0,0.9292999]
["bitfinex-derivatives","BTCF0:USTF0",1748801389142,0.83571914,105030.0,105020.0,0.9292999]
["bitfinex-derivatives","BTCF0:USTF0",1748801389443,1.55731914,105030.0,105020.0,0.9292999]
["bitfinex-derivatives","BTCF0:USTF0",1748801389830,1.55731914,105030.0,105020.0,0.96572079]
["bitfinex-derivatives","BTCF0:USTF0",1748801390346,1.55731914,105030.0,105020.0,0.9292999]
["bitfinex-derivatives","BTCF0:USTF0",1748801390536,1.55731914,105030.0,105020.0,0.96572079]
["bitfinex-derivatives","BTCF0:USTF0",1748801390849,1.55731914,105030.0,105020.0,0.07699716]
["bitfinex-derivatives","BTCF0:USTF0",1748801391142,1.64731914,105030.0,105020.0,0.46335627]
["bitfinex-derivatives","BTCF0:USTF0",1748801391326,1.64731914,105030.0,105020.0,0.45656831]
["bitfinex-derivatives","BTCF0:USTF0",1748801391535,1.64731914,105030.0,105020.0,0.0043733]
["bitfinex-derivatives","BTCF0:USTF0",1748801391831,1.64731914,105030.0,105020.0,0.4584133]
["bitfinex-derivatives","BTCF0:USTF0",1748801392131,1.8544822,105030.0,105020.0,0.4584133]
["bitfinex-derivatives","BTCF0:USTF0",1748801392341,1.8544822,105030.0,105020.0,0.6487609]
["bitfinex-derivatives","BTCF0:USTF0",1748801392530,1.8544822,105030.0,105020.0,0.4917133]
["bitfinex-derivatives","BTCF0:USTF0",1748801392936,1.8544822,105030.0,105020.0,0.67160923]
["bitfinex-derivatives","BTCF0:USTF0",1748801393537,1.8544822,105030.0,105020.0,0.67636923]
["bitfinex-derivatives","BTCF0:USTF0",1748801395042,1.8544822,105030.0,105020.0,0.86671683]
["bitfinex-derivatives","BTCF0:USTF0",1748801397831,1.64731914,105030.0,105020.0,0.86671683]
["bitfinex-derivatives","BTCF0:USTF0",1748801398434,1.64731914,105030.0,105020.0,0.67636923]
["bitfinex-derivatives","BTCF0:USTF0",1748801398630,1.64731914,105030.0,105020.0,0.4964733]
["bitfinex-derivatives","BTCF0:USTF0",1748801399044,1.64731914,105030.0,105020.0,0.4963933]
["bitfinex-derivatives","BTCF0:USTF0",1748801399238,1.64731914,105030.0,105020.0,0.686741]
["bitfinex-derivatives","BTCF0:USTF0",1748801399544,1.8544822,105030.0,105020.0,0.686741]
["bitfinex-derivatives","BTCF0:USTF0",1748801400146,1.8544822,105030.0,105020.0,0.717341]
["bitfinex-derivatives","BTCF0:USTF0",1748801400845,1.64348627,105030.0,105020.0,0.93365782]
["bitfinex-derivatives","BTCF0:USTF0",1748801401041,1.21409361,105030.0,105020.0,1.28595375]
["bitfinex-derivatives","BTCF0:USTF0",1748801401246,1.2239296,105030.0,105020.0,1.28595375]
["bitfinex-derivatives","BTCF0:USTF0",1748801401441,1.2240496,105030.0,105020.0,1.28595375]
["bitfinex-derivatives","BTCF0:USTF0",1748801402945,0.10212,105030.0,105020.0,1.51432276]
["bitfinex-derivatives","BTCF0:USTF0",1748801403251,0.10212,105030.0,105020.0,1.67874892]
["bitfinex-derivatives","BTCF0:USTF0",1748801403448,0.2924496,105030.0,105020.0,1.49885299]
["bitfinex-derivatives","BTCF0:USTF0",1748801403641,0.2923296,105030.0,105020.0,1.85965299]
["bitfinex-derivatives","BTCF0:USTF0",1748801403953,0.2924496,105030.0,105020.0,1.85965299]
["bitfinex-derivatives","BTCF0:USTF0",1748801404343,0.10212,105030.0,105020.0,1.85965299]
["bitfinex-derivatives","BTCF0:USTF0",1748801404546,0.00212,105030.0,105020.0,1.85965299]
["bitfinex-derivatives","BTCF0:USTF0",1748801405045,0.00212,105030.0,105020.0,1.49885299]
["bitfinex-derivatives","BTCF0:USTF0",1748801405252,0.00212,105030.0,105020.0,1.31890199]
["bitfinex-derivatives","BTCF0:USTF0",1748801405451,0.1924496,105030.0,105020.0,1.31890199]
["bitfinex-derivatives","BTCF0:USTF0",1748801405652,0.00212,105030.0,105020.0,1.31890199]
["bitfinex-derivatives","BTCF0:USTF0",1748801406158,0.00212,105030.0,105020.0,1.2559423]
["bitfinex-derivatives","BTCF0:USTF0",1748801407255,0.00212,105030.0,105020.0,1.5550423]
["bitfinex-derivatives","BTCF0:USTF0",1748801407947,0.00212,105030.0,105020.0,1.6167423]
["bitfinex-derivatives","BTCF0:USTF0",1748801408148,0.002,105030.0,105020.0,1.6167423]
["bitfinex-derivatives","BTCF0:USTF0",1748801408347,0.00212,105030.0,105020.0,1.6167423]
["bitfinex-derivatives","BTCF0:USTF0",1748801409244,0.77960248,105050.0,105040.0,0.1903114]
["bitfinex-derivatives","BTCF0:USTF0",1748801409453,1.05717778,105050.0,105040.0,0.85125078]
["bitfinex-derivatives","BTCF0:USTF0",1748801409757,1.05729778,105050.0,105040.0,0.94585078]
["bitfinex-derivatives","BTCF0:USTF0",1748801410153,0.73903658,105050.0,105040.0,0.94585078]
["bitfinex-derivatives","BTCF0:USTF0",1748801410353,0.15123658,105050.0,105040.0,0.93585078]
["bitfinex-derivatives","BTCF0:USTF0",1748801410555,0.15123658,105050.0,105040.0,1.27585078]
["bitfinex-derivatives","BTCF0:USTF0",1748801410753,0.15111658,105050.0,105040.0,1.28498074]
["bitfinex-derivatives","BTCF0:USTF0",1748801410960,0.15323658,105050.0,105040.0,1.28498074]
["bitfinex-derivatives","BTCF0:USTF0",1748801411256,0.00526297,105050.0,105040.0,1.32610118]
["bitfinex-derivatives","BTCF0:USTF0",1748801411461,0.00526297,105050.0,105040.0,1.32606118]
["bitfinex-derivatives","BTCF0:USTF0",1748801411851,0.00526297,105050.0,105040.0,1.28970074]
["bitfinex-derivatives","BTCF0:USTF0",1748801413060,0.19555627,105050.0,105040.0,1.28970074]
["bitfinex-derivatives","BTCF0:USTF0",1748801414865,0.55635627,105050.0,105040.0,1.10962074]
["bitfinex-derivatives","BTCF0:USTF0",1748801415060,0.61925627,105050.0,105040.0,1.10962074]
["bitfinex-derivatives","BTCF0:USTF0",1748801415962,0.58925627,105050.0,105040.0,1.10962074]
["bitfinex-derivatives","BTCF0:USTF0",1748801417366,0.58925627,105050.0,105040.0,1.10958074]
["bitfinex-derivatives","BTCF0:USTF0",1748801420968,0.58925627,105050.0,105040.0,1.11395404]
["bitfinex-derivatives","BTCF0:USTF0",1748801422269,0.39896297,105050.0,105040.0,1.11395404]
["bitfinex-derivatives","BTCF0:USTF0",1748801424175,0.58925627,105050.0,105040.0,1.11395404]
["bitfinex-derivatives","BTCF0:USTF0",1748801424370,0.39896297,105050.0,105040.0,1.11395404]
["bitfinex-derivatives","BTCF0:USTF0",1748801425060,0.06826297,105050.0,105040.0,1.11395404]
["bitfinex-derivatives","BTCF0:USTF0",1748801425265,0.46066297,105050.0,105040.0,1.11395404]
["bitfinex-derivatives","BTCF0:USTF0",1748801425463,0.09986297,105050.0,105040.0,1.15021517]
["bitfinex-derivatives","BTCF0:USTF0",1748801426471,0.46066297,105050.0,105040.0,1.15021517]
["bitfinex-derivatives","BTCF0:USTF0",1748801427180,0.46066297,105050.0,105040.0,1.33000285]
["bitfinex-derivatives","BTCF0:USTF0",1748801427973,0.39896297,105050.0,105040.0,1.51000285]
["bitfinex-derivatives","BTCF0:USTF0",1748801428563,0.36606297,105050.0,105040.0,1.51000285]
["bitfinex-derivatives","BTCF0:USTF0",1748801428769,0.00526297,105050.0,105040.0,2.40066244]
["bitfinex-derivatives","BTCF0:USTF0",1748801428975,0.3935,105060.0,105050.0,0.1902933]
["bitfinex-derivatives","BTCF0:USTF0",1748801429176,0.3916172,105060.0,105050.0,0.95218023]
["bitfinex-derivatives","BTCF0:USTF0",1748801429478,0.3917372,105060.0,105050.0,0.95218023]
["bitfinex-derivatives","BTCF0:USTF0",1748801430279,0.3957372,105060.0,105050.0,0.95218023]
["bitfinex-derivatives","BTCF0:USTF0",1748801430470,0.3987372,105060.0,105050.0,0.95218023]
["bitfinex-derivatives","BTCF0:USTF0",1748801431284,0.5890124,105060.0,105050.0,0.9521422]
["bitfinex-derivatives","BTCF0:USTF0",1748801431579,0.6534124,105060.0,105050.0,0.9521422]
["bitfinex-derivatives","BTCF0:USTF0",1748801432273,0.6534124,105060.0,105050.0,0.6121422]
["bitfinex-derivatives","BTCF0:USTF0",1748801432479,0.6534124,105060.0,105050.0,0.7316422]
["bitfinex-derivatives","BTCF0:USTF0",1748801433380,0.6534124,105060.0,105050.0,0.55186596]
["bitfinex-derivatives","BTCF0:USTF0",1748801433572,0.6534124,105060.0,105050.0,0.83103435]
["bitfinex-derivatives","BTCF0:USTF0",1748801434375,0.2944952,105060.0,105050.0,0.83103435]
["bitfinex-derivatives","BTCF0:USTF0",1748801434589,0.6552952,105060.0,105050.0,0.79474931]
["bitfinex-derivatives","BTCF0:USTF0",1748801435179,0.6552952,105060.0,105050.0,0.79949931]
["bitfinex-derivatives","BTCF0:USTF0",1748801435980,0.6552952,105060.0,105050.0,0.80387261]
["bitfinex-derivatives","BTCF0:USTF0",1748801436680,0.6512952,105060.0,105050.0,0.80387261]
["bitfinex-derivatives","BTCF0:USTF0",1748801436881,0.6522952,105060.0,105050.0,0.80387261]
["bitfinex-derivatives","BTCF0:USTF0",1748801437277,0.6522952,105060.0,105050.0,0.83407261]
["bitfinex-derivatives","BTCF0:USTF0",1748801438080,0.46002,105060.0,105050.0,0.83407261]
["bitfinex-derivatives","BTCF0:USTF0",1748801438384,0.39562,105060.0,105050.0,1.00407261]
["bitfinex-derivatives","BTCF0:USTF0",1748801439584,0.39462,105060.0,105050.0,1.00407261]
["bitfinex-derivatives","BTCF0:USTF0",1748801439782,0.5848952,105060.0,105050.0,0.82429637]
["bitfinex-derivatives","BTCF0:USTF0",1748801439970,0.6493952,105060.0,105050.0,1.00407261]
["bitfinex-derivatives","BTCF0:USTF0",1748801440375,0.6483952,105060.0,105050.0,1.00407261]
["bitfinex-derivatives","BTCF0:USTF0",1748801440575,0.45812,105060.0,105050.0,1.00407261]
["bitfinex-derivatives","BTCF0:USTF0",1748801441486,0.6483952,105060.0,105050.0,1.00407261]
["bitfinex-derivatives","BTCF0:USTF0",1748801441784,0.6583952,105060.0,105050.0,1.00407261]
["bitfinex-derivatives","BTCF0:USTF0",1748801442687,0.6583952,105060.0,105050.0,0.68407261]
["bitfinex-derivatives","BTCF0:USTF0",1748801442886,0.6583952,105060.0,105050.0,0.74407261]
["bitfinex-derivatives","BTCF0:USTF0",1748801443282,0.46812,105060.0,105050.0,0.74407261]
["bitfinex-derivatives","BTCF0:USTF0",1748801443474,0.46812,105060.0,105050.0,0.74411624]
["bitfinex-derivatives","BTCF0:USTF0",1748801443686,0.6583952,105060.0,105050.0,0.74411624]
["bitfinex-derivatives","BTCF0:USTF0",1748801443887,0.6582752,105060.0,105050.0,0.74411624]
["bitfinex-derivatives","BTCF0:USTF0",1748801444089,0.6583952,105060.0,105050.0,0.74411624]
["bitfinex-derivatives","BTCF0:USTF0",1748801444493,0.6483952,105060.0,105050.0,0.74411624]
["bitfinex-derivatives","BTCF0:USTF0",1748801446189,0.6483952,105060.0,105050.0,0.68105477]
["bitfinex-derivatives","BTCF0:USTF0",1748801446389,0.6483952,105060.0,105050.0,1.00105477]
["bitfinex-derivatives","BTCF0:USTF0",1748801449403,0.45812,105060.0,105050.0,1.00105477]
["bitfinex-derivatives","BTCF0:USTF0",1748801449704,0.6483952,105060.0,105050.0,1.00105477]
["bitfinex-derivatives","BTCF0:USTF0",1748801449997,0.09732,105060.0,105050.0,1.00105477]
["bitfinex-derivatives","BTCF0:USTF0",1748801450500,0.2875952,105060.0,105050.0,1.00105477]
["bitfinex-derivatives","BTCF0:USTF0",1748801453102,0.2875952,105060.0,105050.0,0.82127853]
["bitfinex-derivatives","BTCF0:USTF0",1748801453301,0.2875952,105060.0,105050.0,1.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1748801454201,0.6483952,105060.0,105050.0,1.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1748801456202,0.6483952,105060.0,105050.0,1.06415384]
["bitfinex-derivatives","BTCF0:USTF0",1748801456408,0.82818055,105060.0,105050.0,0.79106849]
["bitfinex-derivatives","BTCF0:USTF0",1748801456597,0.82818055,105060.0,105050.0,1.41178185]
["bitfinex-derivatives","BTCF0:USTF0",1748801457695,0.82818055,105060.0,105050.0,1.03178185]
["bitfinex-derivatives","BTCF0:USTF0",1748801458397,0.82918055,105060.0,105050.0,1.03178185]
["bitfinex-derivatives","BTCF0:USTF0",1748801459207,0.6503952,105060.0,105050.0,0.90034468]
["bitfinex-derivatives","BTCF0:USTF0",1748801459597,0.6503952,105060.0,105050.0,0.8519965]
["bitfinex-derivatives","BTCF0:USTF0",1748801460300,0.6503952,105060.0,105050.0,0.90034468]
["bitfinex-derivatives","BTCF0:USTF0",1748801460501,0.6503952,105060.0,105050.0,0.44746468]
["bitfinex-derivatives","BTCF0:USTF0",1748801460701,0.6503952,105060.0,105050.0,0.90026468]
["bitfinex-derivatives","BTCF0:USTF0",1748801460905,0.6503952,105060.0,105050.0,0.85194123]
["bitfinex-derivatives","BTCF0:USTF0",1748801461407,0.6503952,105060.0,105050.0,0.28846123]
["bitfinex-derivatives","BTCF0:USTF0",1748801461609,0.6503952,105060.0,105050.0,0.85162123]
["bitfinex-derivatives","BTCF0:USTF0",1748801463113,0.6503952,105060.0,105050.0,0.86162123]
["bitfinex-derivatives","BTCF0:USTF0",1748801463307,0.6503952,105060.0,105050.0,0.90996941]
["bitfinex-derivatives","BTCF0:USTF0",1748801463509,0.6503952,105060.0,105050.0,0.86162123]
["bitfinex-derivatives","BTCF0:USTF0",1748801463708,0.6503952,105060.0,105050.0,0.90996941]
["bitfinex-derivatives","BTCF0:USTF0",1748801464514,0.6503952,105060.0,105050.0,0.90996801]
["bitfinex-derivatives","BTCF0:USTF0",1748801464914,0.6503952,105060.0,105050.0,0.90996756]
["bitfinex-derivatives","BTCF0:USTF0",1748801466412,0.6503952,105060.0,105050.0,0.86161938]
["bitfinex-derivatives","BTCF0:USTF0",1748801466612,0.6503952,105060.0,105050.0,1.04144633]
["bitfinex-derivatives","BTCF0:USTF0",1748801467413,0.09932,105060.0,105050.0,1.07284633]
["bitfinex-derivatives","BTCF0:USTF0",1748801467709,0.002,105060.0,105050.0,1.30849832]
["bitfinex-derivatives","BTCF0:USTF0",1748801467919,0.00212,105060.0,105050.0,2.05372571]
["bitfinex-derivatives","BTCF0:USTF0",1748801468116,0.002,105060.0,105050.0,2.11297593]
["bitfinex-derivatives","BTCF0:USTF0",1748801468301,0.002,105060.0,105050.0,1.93314898]
["bitfinex-derivatives","BTCF0:USTF0",1748801468502,0.00212,105060.0,105050.0,1.93314898]
["bitfinex-derivatives","BTCF0:USTF0",1748801468719,0.00112,105060.0,105050.0,1.93314898]
["bitfinex-derivatives","BTCF0:USTF0",1748801469316,0.00112,105060.0,105050.0,2.23224898]
["bitfinex-derivatives","BTCF0:USTF0",1748801470410,0.00012,105060.0,105050.0,2.17299876]
["bitfinex-derivatives","BTCF0:USTF0",1748801471206,0.00012,105060.0,105050.0,2.07725935]
["bitfinex-derivatives","BTCF0:USTF0",1748801471411,0.00012,105060.0,105050.0,1.99321022]
["bitfinex-derivatives","BTCF0:USTF0",1748801471607,0.00012,105060.0,105050.0,2.17303717]
["bitfinex-derivatives","BTCF0:USTF0",1748801473618,0.00012,105060.0,105050.0,2.17301525]
["bitfinex-derivatives","BTCF0:USTF0",1748801475717,0.00012,105060.0,105050.0,2.3528422]
["bitfinex-derivatives","BTCF0:USTF0",1748801476717,0.00012,105060.0,105050.0,2.17301525]
["bitfinex-derivatives","BTCF0:USTF0",1748801477223,0.00012,105060.0,105050.0,2.3528422]
["bitfinex-derivatives","BTCF0:USTF0",1748801477824,0.00012,105060.0,105050.0,2.30449402]
["bitfinex-derivatives","BTCF0:USTF0",1748801478028,0.00012,105060.0,105050.0,2.20873812]
["bitfinex-derivatives","BTCF0:USTF0",1748801478224,0.00012,105060.0,105050.0,2.12464295]
["bitfinex-derivatives","BTCF0:USTF0",1748801478925,0.00012,105060.0,105050.0,2.3044699]
["bitfinex-derivatives","BTCF0:USTF0",1748801479229,0.00012,105060.0,105050.0,2.12464295]
["bitfinex-derivatives","BTCF0:USTF0",1748801481415,0.00012,105060.0,105050.0,1.76384295]
["bitfinex-derivatives","BTCF0:USTF0",1748801481613,0.00012,105060.0,105050.0,2.12464295]
["bitfinex-derivatives","BTCF0:USTF0",1748801482427,0.00012,105060.0,105050.0,1.67188295]
["bitfinex-derivatives","BTCF0:USTF0",1748801482627,0.00012,105060.0,105050.0,2.12422222]
["bitfinex-derivatives","BTCF0:USTF0",1748801483527,0.00012,105060.0,105050.0,1.67186222]
["bitfinex-derivatives","BTCF0:USTF0",1748801483731,0.00012,105060.0,105050.0,2.12418222]
["bitfinex-derivatives","BTCF0:USTF0",1748801484631,0.00012,105060.0,105050.0,2.17264578]
["bitfinex-derivatives","BTCF0:USTF0",1748801484837,0.03252,105060.0,105050.0,2.17264578]
["bitfinex-derivatives","BTCF0:USTF0",1748801485217,0.09572,105060.0,105050.0,2.17264578]
["bitfinex-derivatives","BTCF0:USTF0",1748801486334,0.09572,105060.0,105050.0,2.12418222]
["bitfinex-derivatives","BTCF0:USTF0",1748801487224,0.09572,105060.0,105050.0,2.12418065]
["bitfinex-derivatives","BTCF0:USTF0",1748801488427,0.09572,105060.0,105050.0,2.02847117]
["bitfinex-derivatives","BTCF0:USTF0",1748801488632,0.09572,105060.0,105050.0,2.12419156]
["bitfinex-derivatives","BTCF0:USTF0",1748801489534,0.09572,105060.0,105050.0,2.0889064]
["bitfinex-derivatives","BTCF0:USTF0",1748801489734,0.09572,105060.0,105050.0,2.18463541]
["bitfinex-derivatives","BTCF0:USTF0",1748801489921,0.09572,105060.0,105050.0,1.82383541]
["bitfinex-derivatives","BTCF0:USTF0",1748801490126,0.09572,105060.0,105050.0,2.18463541]
["bitfinex-derivatives","BTCF0:USTF0",1748801491836,0.09572,105060.0,105050.0,2.18464715]
["bitfinex-derivatives","BTCF0:USTF0",1748801492433,0.09572,105060.0,105050.0,2.23326886]
["bitfinex-derivatives","BTCF0:USTF0",1748801492735,0.09572,105060.0,105050.0,2.05344191]
["bitfinex-derivatives","BTCF0:USTF0",1748801493035,0.09572,105060.0,105050.0,2.23326886]
["bitfinex-derivatives","BTCF0:USTF0",1748801493338,0.09572,105060.0,105050.0,2.29251908]
["bitfinex-derivatives","BTCF0:USTF0",1748801495230,0.2859952,105060.0,105050.0,2.07927213]
["bitfinex-derivatives","BTCF0:USTF0",1748801495438,0.2859952,105060.0,105050.0,1.79039616]
["bitfinex-derivatives","BTCF0:USTF0",1748801495640,0.6467952,105060.0,105050.0,1.33827616]
["bitfinex-derivatives","BTCF0:USTF0",1748801495836,0.6467952,105060.0,105050.0,1.72996093]
["bitfinex-derivatives","BTCF0:USTF0",1748801496336,0.6467952,105060.0,105050.0,1.7784794]
["bitfinex-derivatives","BTCF0:USTF0",1748801496834,0.6467952,105060.0,105050.0,1.73392121]
["bitfinex-derivatives","BTCF0:USTF0",1748801497033,0.6467952,105060.0,105050.0,1.28180121]
["bitfinex-derivatives","BTCF0:USTF0",1748801497341,0.6467952,105060.0,105050.0,1.73390079]
["bitfinex-derivatives","BTCF0:USTF0",1748801498941,0.6467952,105060.0,105050.0,1.43480079]
["bitfinex-derivatives","BTCF0:USTF0",1748801499642,0.45652,105060.0,105050.0,1.43480079]
["bitfinex-derivatives","BTCF0:USTF0",1748801500346,0.4564,105060.0,105050.0,1.43480079]
["bitfinex-derivatives","BTCF0:USTF0",1748801500642,0.6466753,105060.0,105050.0,1.43480079]
["bitfinex-derivatives","BTCF0:USTF0",1748801500944,0.6466753,105060.0,105050.0,1.43486063]
["bitfinex-derivatives","BTCF0:USTF0",1748801501244,0.4564,105060.0,105050.0,1.43486063]
["bitfinex-derivatives","BTCF0:USTF0",1748801502942,0.6466752,105060.0,105050.0,1.43486063]
["bitfinex-derivatives","BTCF0:USTF0",1748801503734,0.4564,105060.0,105050.0,1.43486063]
["bitfinex-derivatives","BTCF0:USTF0",1748801505337,0.4564,105060.0,105050.0,1.46736063]
["bitfinex-derivatives","BTCF0:USTF0",1748801505537,0.4564,105060.0,105050.0,1.46735126]
["bitfinex-derivatives","BTCF0:USTF0",1748801506337,0.4564,105060.0,105050.0,1.52791736]
["bitfinex-derivatives","BTCF0:USTF0",1748801506941,0.4564,105060.0,105050.0,1.57250524]
["bitfinex-derivatives","BTCF0:USTF0",1748801508040,0.0956,105060.0,105050.0,1.57250524]
["bitfinex-derivatives","BTCF0:USTF0",1748801508241,0.4564,105060.0,105050.0,1.57250524]
["bitfinex-derivatives","BTCF0:USTF0",1748801508441,0.4564,105060.0,105050.0,1.63175546]
["bitfinex-derivatives","BTCF0:USTF0",1748801509253,0.6466752,105060.0,105050.0,0.96735992]
["bitfinex-derivatives","BTCF0:USTF0",1748801509443,0.6466752,105060.0,105050.0,1.59905546]
["bitfinex-derivatives","BTCF0:USTF0",1748801509644,0.6466752,105060.0,105050.0,1.53980524]
["bitfinex-derivatives","BTCF0:USTF0",1748801509938,0.6466752,105060.0,105050.0,0.7980297]
["bitfinex-derivatives","BTCF0:USTF0",1748801510145,0.6466752,105060.0,105050.0,0.92227476]
["bitfinex-derivatives","BTCF0:USTF0",1748801510549,0.6466752,105060.0,105050.0,0.47043476]
["bitfinex-derivatives","BTCF0:USTF0",1748801510742,0.6466752,105060.0,105050.0,0.92227476]
["bitfinex-derivatives","BTCF0:USTF0",1748801511049,0.6466752,105060.0,105050.0,1.1020903]
["bitfinex-derivatives","BTCF0:USTF0",1748801511453,0.6466752,105060.0,105050.0,1.1021303]
["bitfinex-derivatives","BTCF0:USTF0",1748801511648,0.6466752,105060.0,105050.0,0.5404903]
["bitfinex-derivatives","BTCF0:USTF0",1748801511952,0.6466752,105060.0,105050.0,1.1021303]
["bitfinex-derivatives","BTCF0:USTF0",1748801513351,0.6466752,105060.0,105050.0,1.1385005]
["bitfinex-derivatives","BTCF0:USTF0",1748801513549,0.6466752,105060.0,105050.0,0.95868496]
["bitfinex-derivatives","BTCF0:USTF0",1748801513745,0.6466752,105060.0,105050.0,1.1385005]
["bitfinex-derivatives","BTCF0:USTF0",1748801514652,0.6466752,105060.0,105050.0,0.50681915]
["bitfinex-derivatives","BTCF0:USTF0",1748801514859,0.6466752,105060.0,105050.0,0.95857915]
["bitfinex-derivatives","BTCF0:USTF0",1748801515353,0.6466752,105060.0,105050.0,0.90736931]
["bitfinex-derivatives","BTCF0:USTF0",1748801515749,0.6466752,105060.0,105050.0,0.95857932]
["bitfinex-derivatives","BTCF0:USTF0",1748801516061,0.6466752,105060.0,105050.0,0.89857932]
["bitfinex-derivatives","BTCF0:USTF0",1748801516254,0.6466752,105060.0,105050.0,0.84736931]
["bitfinex-derivatives","BTCF0:USTF0",1748801516555,0.6466752,105060.0,105050.0,0.79885442]
["bitfinex-derivatives","BTCF0:USTF0",1748801517152,0.82650407,105060.0,105050.0,0.97868329]
["bitfinex-derivatives","BTCF0:USTF0",1748801517359,0.82650407,105060.0,105050.0,0.52692329]
["bitfinex-derivatives","BTCF0:USTF0",1748801517659,1.48152094,105060.0,105050.0,0.49872112]
["bitfinex-derivatives","BTCF0:USTF0",1748801517956,1.58152094,105060.0,105050.0,0.20092422]
["bitfinex-derivatives","BTCF0:USTF0",1748801518259,1.37152094,105060.0,105050.0,0.65264422]
["bitfinex-derivatives","BTCF0:USTF0",1748801518755,1.37152094,105060.0,105050.0,0.20092422]
["bitfinex-derivatives","BTCF0:USTF0",1748801519257,1.1917233,105060.0,105050.0,0.20092422]
["bitfinex-derivatives","BTCF0:USTF0",1748801520048,1.1917233,105060.0,105050.0,0.65260422]
["bitfinex-derivatives","BTCF0:USTF0",1748801521556,1.0965353,105060.0,105050.0,0.65260422]
["bitfinex-derivatives","BTCF0:USTF0",1748801522258,1.0965353,105060.0,105050.0,0.20092422]
["bitfinex-derivatives","BTCF0:USTF0",1748801523754,0.9166752,105060.0,105050.0,0.20092422]
["bitfinex-derivatives","BTCF0:USTF0",1748801525662,0.9166752,105060.0,105050.0,0.38078432]
["bitfinex-derivatives","BTCF0:USTF0",1748801525858,0.7466752,105060.0,105050.0,0.44198432]
["bitfinex-derivatives","BTCF0:USTF0",1748801526058,0.7466752,105060.0,105050.0,0.50468432]
["bitfinex-derivatives","BTCF0:USTF0",1748801526261,0.7467952,105060.0,105050.0,0.50468432]
["bitfinex-derivatives","BTCF0:USTF0",1748801527157,0.7467952,105060.0,105050.0,0.32482422]
["bitfinex-derivatives","BTCF0:USTF0",1748801529158,0.7467952,105060.0,105050.0,0.23092422]
["bitfinex-derivatives","BTCF0:USTF0",1748801529960,0.9266553,105060.0,105050.0,0.23092422]
["bitfinex-derivatives","BTCF0:USTF0",1748801530857,0.7467952,105060.0,105050.0,0.23092422]
["bitfinex-derivatives","BTCF0:USTF0",1748801531062,0.9266553,105060.0,105050.0,0.23092422]
["bitfinex-derivatives","BTCF0:USTF0",1748801534762,1.0566553,105060.0,105050.0,0.46203092]
["bitfinex-derivatives","BTCF0:USTF0",1748801535553,1.3317034,105060.0,105050.0,0.01063092]
["bitfinex-derivatives","BTCF0:USTF0",1748801535758,1.8217034,105060.0,105050.0,0.01063092]
["bitfinex-derivatives","BTCF0:USTF0",1748801536166,1.5717034,105060.0,105050.0,0.01063092]
["bitfinex-derivatives","BTCF0:USTF0",1748801537165,1.77986646,105060.0,105050.0,0.01063092]
["bitfinex-derivatives","BTCF0:USTF0",1748801537852,1.5727034,105060.0,105050.0,0.01063092]
["bitfinex-derivatives","BTCF0:USTF0",1748801538053,1.5727034,105060.0,105050.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748801538359,1.5727034,105060.0,105050.0,0.00151695]
["bitfinex-derivatives","BTCF0:USTF0",1748801538564,1.5737034,105060.0,105050.0,0.00151695]
["bitfinex-derivatives","BTCF0:USTF0",1748801540667,1.5737034,105060.0,105050.0,0.00626695]
["bitfinex-derivatives","BTCF0:USTF0",1748801541159,1.3938433,105060.0,105050.0,0.00626695]
["bitfinex-derivatives","BTCF0:USTF0",1748801541868,1.5737034,105060.0,105050.0,0.00626695]
["bitfinex-derivatives","BTCF0:USTF0",1748801546269,1.87064453,105060.0,105050.0,0.00626695]
["bitfinex-derivatives","BTCF0:USTF0",1748801546763,0.1903123,105040.0,105030.0,0.73957337]
["bitfinex-derivatives","BTCF0:USTF0",1748801546968,1.22328002,105040.0,105030.0,0.73769057]
["bitfinex-derivatives","BTCF0:USTF0",1748801547169,1.32048002,105040.0,105030.0,0.73769057]
["bitfinex-derivatives","BTCF0:USTF0",1748801547964,1.32048002,105040.0,105030.0,0.73969057]
["bitfinex-derivatives","BTCF0:USTF0",1748801548160,1.07621992,105040.0,105030.0,0.74169057]
["bitfinex-derivatives","BTCF0:USTF0",1748801548566,1.17621992,105040.0,105030.0,0.74169057]
["bitfinex-derivatives","BTCF0:USTF0",1748801549174,1.17621992,105040.0,105030.0,0.74645057]
["bitfinex-derivatives","BTCF0:USTF0",1748801549964,1.20641992,105040.0,105030.0,0.74645057]
["bitfinex-derivatives","BTCF0:USTF0",1748801551374,1.23641992,105040.0,105030.0,0.74645057]
["bitfinex-derivatives","BTCF0:USTF0",1748801554679,1.23641992,105040.0,105030.0,0.73145057]
["bitfinex-derivatives","BTCF0:USTF0",1748801554863,1.23641992,105040.0,105030.0,0.73582387]
["bitfinex-derivatives","BTCF0:USTF0",1748801556267,1.20641992,105040.0,105030.0,0.73582387]
["bitfinex-derivatives","BTCF0:USTF0",1748801556674,1.20641992,105040.0,105030.0,0.77219407]
["bitfinex-derivatives","BTCF0:USTF0",1748801557280,1.38628303,105040.0,105030.0,0.95205718]
["bitfinex-derivatives","BTCF0:USTF0",1748801561291,1.38628303,105040.0,105030.0,0.77219407]
["bitfinex-derivatives","BTCF0:USTF0",1748801565492,1.38628303,105040.0,105030.0,0.82070896]
["bitfinex-derivatives","BTCF0:USTF0",1748801565885,1.25628303,105040.0,105030.0,1.01057207]
["bitfinex-derivatives","BTCF0:USTF0",1748801567886,1.01341992,105040.0,105030.0,1.01057207]
["bitfinex-derivatives","BTCF0:USTF0",1748801568198,1.01353992,105040.0,105030.0,0.97420187]
["bitfinex-derivatives","BTCF0:USTF0",1748801568384,1.01353992,105040.0,105030.0,0.96420187]
["bitfinex-derivatives","BTCF0:USTF0",1748801568585,1.01353992,105040.0,105030.0,1.26550055]
["bitfinex-derivatives","BTCF0:USTF0",1748801568782,1.01341992,105040.0,105030.0,1.26550055]
["bitfinex-derivatives","BTCF0:USTF0",1748801568986,1.01353992,105040.0,105030.0,1.26550055]
["bitfinex-derivatives","BTCF0:USTF0",1748801571999,1.19340303,105040.0,105030.0,1.26550055]
["bitfinex-derivatives","BTCF0:USTF0",1748801572299,1.19340303,105040.0,105030.0,1.26551273]
["bitfinex-derivatives","BTCF0:USTF0",1748801574403,1.01353992,105040.0,105030.0,1.26551273]
["bitfinex-derivatives","BTCF0:USTF0",1748801574598,1.19340303,105040.0,105030.0,1.26551273]
["bitfinex-derivatives","BTCF0:USTF0",1748801574792,0.82322762,105040.0,105030.0,1.26551273]
["bitfinex-derivatives","BTCF0:USTF0",1748801574994,0.46242762,105040.0,105030.0,1.31013305]
["bitfinex-derivatives","BTCF0:USTF0",1748801575196,0.46230762,105040.0,105030.0,1.26161816]
["bitfinex-derivatives","BTCF0:USTF0",1748801575509,0.46230762,105040.0,105030.0,1.37074016]
["bitfinex-derivatives","BTCF0:USTF0",1748801575801,0.36242762,105040.0,105030.0,1.66984016]
["bitfinex-derivatives","BTCF0:USTF0",1748801576199,0.36242762,105040.0,105030.0,1.84970327]
["bitfinex-derivatives","BTCF0:USTF0",1748801576404,0.36242762,105040.0,105030.0,1.8010165]
["bitfinex-derivatives","BTCF0:USTF0",1748801576799,0.00162762,105040.0,105030.0,1.84961088]
["bitfinex-derivatives","BTCF0:USTF0",1748801576999,0.00162762,105040.0,105030.0,2.21041088]
["bitfinex-derivatives","BTCF0:USTF0",1748801577205,0.00150762,105040.0,105030.0,2.2102839]
["bitfinex-derivatives","BTCF0:USTF0",1748801577404,0.00162762,105040.0,105030.0,2.2102839]
["bitfinex-derivatives","BTCF0:USTF0",1748801577703,0.00162762,105040.0,105030.0,2.25683754]
["bitfinex-derivatives","BTCF0:USTF0",1748801577894,0.00162762,105040.0,105030.0,2.27404674]
["bitfinex-derivatives","BTCF0:USTF0",1748801578206,0.00162762,105040.0,105030.0,2.32268886]
["bitfinex-derivatives","BTCF0:USTF0",1748801578401,0.00162762,105040.0,105030.0,2.27404674]
["bitfinex-derivatives","BTCF0:USTF0",1748801578605,0.00162762,105040.0,105030.0,2.17883874]
["bitfinex-derivatives","BTCF0:USTF0",1748801579395,0.00162762,105040.0,105030.0,2.11840351]
["bitfinex-derivatives","BTCF0:USTF0",1748801579605,0.00162762,105040.0,105030.0,2.17883874]
["bitfinex-derivatives","BTCF0:USTF0",1748801580406,0.00014297,105050.0,105040.0,0.1903124]
["bitfinex-derivatives","BTCF0:USTF0",1748801580607,0.00014297,105050.0,105040.0,1.58020848]
["bitfinex-derivatives","BTCF0:USTF0",1748801580912,0.00026297,105050.0,105040.0,1.66943911]
["bitfinex-derivatives","BTCF0:USTF0",1748801581106,0.00026297,105050.0,105040.0,1.63673911]
["bitfinex-derivatives","BTCF0:USTF0",1748801581702,0.00026297,105050.0,105040.0,1.54746815]
["bitfinex-derivatives","BTCF0:USTF0",1748801582907,0.00026297,105050.0,105040.0,1.55222815]
["bitfinex-derivatives","BTCF0:USTF0",1748801583409,0.00026297,105050.0,105040.0,1.44419825]
["bitfinex-derivatives","BTCF0:USTF0",1748801584104,0.00026297,105050.0,105040.0,1.34839269]
["bitfinex-derivatives","BTCF0:USTF0",1748801584306,0.00026297,105050.0,105040.0,1.4440671]
["bitfinex-derivatives","BTCF0:USTF0",1748801584511,0.00026297,105050.0,105040.0,1.38346643]
["bitfinex-derivatives","BTCF0:USTF0",1748801584805,0.00026297,105050.0,105040.0,1.43186664]
["bitfinex-derivatives","BTCF0:USTF0",1748801584999,0.00026297,105050.0,105040.0,1.38346643]
["bitfinex-derivatives","BTCF0:USTF0",1748801585395,0.00026297,105050.0,105040.0,1.43185751]
["bitfinex-derivatives","BTCF0:USTF0",1748801586202,0.00026297,105050.0,105040.0,1.38736021]
["bitfinex-derivatives","BTCF0:USTF0",1748801586408,0.00026297,105050.0,105040.0,1.21193389]
["bitfinex-derivatives","BTCF0:USTF0",1748801586611,0.00026297,105050.0,105040.0,1.82990842]
["bitfinex-derivatives","BTCF0:USTF0",1748801588605,0.00026297,105050.0,105040.0,1.829862]
["bitfinex-derivatives","BTCF0:USTF0",1748801590809,0.00026297,105050.0,105040.0,2.128962]
["bitfinex-derivatives","BTCF0:USTF0",1748801591205,0.00026297,105050.0,105040.0,2.161462]
["bitfinex-derivatives","BTCF0:USTF0",1748801591609,0.393,105070.0,105040.0,2.16229891]
["bitfinex-derivatives","BTCF0:USTF0",1748801591909,0.7245753,105070.0,105060.0,0.37007582]
["bitfinex-derivatives","BTCF0:USTF0",1748801592207,0.7245753,105070.0,105060.0,1.03736732]
["bitfinex-derivatives","BTCF0:USTF0",1748801592409,0.7245753,105070.0,105060.0,1.13296986]
["bitfinex-derivatives","BTCF0:USTF0",1748801592814,0.7255753,105070.0,105060.0,1.13296986]
["bitfinex-derivatives","BTCF0:USTF0",1748801594406,0.5372,105070.0,105060.0,1.13296986]
["bitfinex-derivatives","BTCF0:USTF0",1748801595118,0.45632,105070.0,105060.0,1.13296986]
["bitfinex-derivatives","BTCF0:USTF0",1748801595621,0.45632,105070.0,105060.0,1.18175702]
["bitfinex-derivatives","BTCF0:USTF0",1748801595922,0.46632,105070.0,105060.0,1.18175702]
["bitfinex-derivatives","BTCF0:USTF0",1748801596719,0.6565781,105070.0,105060.0,1.18554301]
["bitfinex-derivatives","BTCF0:USTF0",1748801598218,0.2957781,105070.0,105060.0,1.18554301]
["bitfinex-derivatives","BTCF0:USTF0",1748801598404,0.6565781,105070.0,105060.0,1.18554301]
["bitfinex-derivatives","BTCF0:USTF0",1748801598810,0.46632,105070.0,105060.0,1.18554301]
["bitfinex-derivatives","BTCF0:USTF0",1748801599222,0.46632,105070.0,105060.0,1.36525777]
["bitfinex-derivatives","BTCF0:USTF0",1748801599516,0.45632,105070.0,105060.0,1.36525777]
["bitfinex-derivatives","BTCF0:USTF0",1748801599910,0.45632,105070.0,105060.0,1.32897178]
["bitfinex-derivatives","BTCF0:USTF0",1748801600512,0.45632,105070.0,105060.0,1.36963107]
["bitfinex-derivatives","BTCF0:USTF0",1748801602711,0.45632,105070.0,105060.0,1.42079863]
["bitfinex-derivatives","BTCF0:USTF0",1748801603416,0.45632,105070.0,105060.0,1.06128425]
["bitfinex-derivatives","BTCF0:USTF0",1748801603623,0.45632,105070.0,105060.0,1.42079863]
["bitfinex-derivatives","BTCF0:USTF0",1748801606123,0.45632,105070.0,105060.0,1.24104144]
["bitfinex-derivatives","BTCF0:USTF0",1748801607123,0.45632,105070.0,105060.0,1.24109904]
["bitfinex-derivatives","BTCF0:USTF0",1748801607622,0.45632,105070.0,105060.0,1.06134185]
["bitfinex-derivatives","BTCF0:USTF0",1748801607923,0.45632,105070.0,105060.0,1.24109904]
["bitfinex-derivatives","BTCF0:USTF0",1748801609525,0.6465781,105070.0,105060.0,1.24065904]
["bitfinex-derivatives","BTCF0:USTF0",1748801609717,0.6465781,105070.0,105060.0,1.25276413]
["bitfinex-derivatives","BTCF0:USTF0",1748801610529,0.45632,105070.0,105060.0,1.25276413]
["bitfinex-derivatives","BTCF0:USTF0",1748801611729,0.45632,105070.0,105060.0,1.25281797]
["bitfinex-derivatives","BTCF0:USTF0",1748801612431,0.09552,105070.0,105060.0,1.25281797]
["bitfinex-derivatives","BTCF0:USTF0",1748801612620,0.45632,105070.0,105060.0,1.25281797]
["bitfinex-derivatives","BTCF0:USTF0",1748801614520,0.45632,105070.0,105060.0,1.29036797]
["bitfinex-derivatives","BTCF0:USTF0",1748801616324,0.45632,105070.0,105060.0,1.29037838]
["bitfinex-derivatives","BTCF0:USTF0",1748801620028,0.45632,105070.0,105060.0,1.23908897]
["bitfinex-derivatives","BTCF0:USTF0",1748801620334,0.45632,105070.0,105060.0,1.2903935]
["bitfinex-derivatives","BTCF0:USTF0",1748801621036,0.45632,105070.0,105060.0,1.23908897]
["bitfinex-derivatives","BTCF0:USTF0",1748801621237,0.45632,105070.0,105060.0,1.33500815]
["bitfinex-derivatives","BTCF0:USTF0",1748801623137,0.45632,105070.0,105060.0,1.51476534]
["bitfinex-derivatives","BTCF0:USTF0",1748801623937,0.45632,105070.0,105060.0,1.33500815]
["bitfinex-derivatives","BTCF0:USTF0",1748801624331,0.45632,105070.0,105060.0,1.51476534]
["bitfinex-derivatives","BTCF0:USTF0",1748801624932,0.45632,105070.0,105060.0,1.51551915]
["bitfinex-derivatives","BTCF0:USTF0",1748801625338,0.4562,105070.0,105060.0,1.51551915]
["bitfinex-derivatives","BTCF0:USTF0",1748801625640,0.4562,105070.0,105060.0,1.51554242]
["bitfinex-derivatives","BTCF0:USTF0",1748801625938,0.424,105070.0,105060.0,1.76554249]
["bitfinex-derivatives","BTCF0:USTF0",1748801626137,0.39222,105070.0,105060.0,2.06464249]
["bitfinex-derivatives","BTCF0:USTF0",1748801626538,0.39222,105070.0,105060.0,2.0200258]
["bitfinex-derivatives","BTCF0:USTF0",1748801627837,0.39222,105070.0,105060.0,2.0195858]
["bitfinex-derivatives","BTCF0:USTF0",1748801628032,0.81553529,105070.0,105060.0,1.41691142]
["bitfinex-derivatives","BTCF0:USTF0",1748801628232,0.84733529,105070.0,105060.0,0.96763142]
["bitfinex-derivatives","BTCF0:USTF0",1748801628428,0.84733529,105070.0,105060.0,0.90600145]
["bitfinex-derivatives","BTCF0:USTF0",1748801628640,0.84733529,105070.0,105060.0,0.81728145]
["bitfinex-derivatives","BTCF0:USTF0",1748801628844,0.84733529,105070.0,105060.0,1.37528145]
["bitfinex-derivatives","BTCF0:USTF0",1748801630943,0.84733529,105070.0,105060.0,0.92600145]
["bitfinex-derivatives","BTCF0:USTF0",1748801631148,0.84733529,105070.0,105060.0,1.37520145]
["bitfinex-derivatives","BTCF0:USTF0",1748801632138,0.84733529,105070.0,105060.0,1.07610145]
["bitfinex-derivatives","BTCF0:USTF0",1748801633547,0.84733529,105070.0,105060.0,0.62690145]
["bitfinex-derivatives","BTCF0:USTF0",1748801633741,0.84733529,105070.0,105060.0,1.05606145]
["bitfinex-derivatives","BTCF0:USTF0",1748801634343,0.84733529,105070.0,105060.0,1.00473562]
["bitfinex-derivatives","BTCF0:USTF0",1748801634646,0.84733529,105070.0,105060.0,1.0560558]
["bitfinex-derivatives","BTCF0:USTF0",1748801636549,0.84733529,105070.0,105060.0,1.00473562]
["bitfinex-derivatives","BTCF0:USTF0",1748801636748,0.84733529,105070.0,105060.0,0.99274413]
["bitfinex-derivatives","BTCF0:USTF0",1748801637540,0.84733529,105070.0,105060.0,1.00274413]
["bitfinex-derivatives","BTCF0:USTF0",1748801639248,0.6675781,105070.0,105060.0,1.00274413]
["bitfinex-derivatives","BTCF0:USTF0",1748801642545,0.45732,105070.0,105060.0,1.26294868]
["bitfinex-derivatives","BTCF0:USTF0",1748801642745,0.4572,105070.0,105060.0,1.57544868]
["bitfinex-derivatives","BTCF0:USTF0",1748801642945,0.45732,105070.0,105060.0,1.57544868]
["bitfinex-derivatives","BTCF0:USTF0",1748801643248,0.45832,105070.0,105060.0,1.57544868]
["bitfinex-derivatives","BTCF0:USTF0",1748801643449,0.45832,105070.0,105060.0,1.39569149]
["bitfinex-derivatives","BTCF0:USTF0",1748801643650,0.45932,105070.0,105060.0,1.39569149]
["bitfinex-derivatives","BTCF0:USTF0",1748801643857,0.45832,105070.0,105060.0,1.39569149]
["bitfinex-derivatives","BTCF0:USTF0",1748801644052,0.42552,105070.0,105060.0,1.57544868]
["bitfinex-derivatives","BTCF0:USTF0",1748801644246,0.4254,105070.0,105060.0,1.57544868]
["bitfinex-derivatives","BTCF0:USTF0",1748801644442,0.36092,105070.0,105060.0,1.77011818]
["bitfinex-derivatives","BTCF0:USTF0",1748801644749,0.00012,105070.0,105060.0,2.03595166]
["bitfinex-derivatives","BTCF0:USTF0",1748801644952,0.64748337,105080.0,105070.0,0.190258]
["bitfinex-derivatives","BTCF0:USTF0",1748801645255,0.64748337,105080.0,105070.0,0.54261519]
["bitfinex-derivatives","BTCF0:USTF0",1748801645455,0.64748337,105080.0,105070.0,0.543369]
["bitfinex-derivatives","BTCF0:USTF0",1748801646163,0.74848337,105080.0,105070.0,0.992249]
["bitfinex-derivatives","BTCF0:USTF0",1748801646553,0.74948337,105080.0,105070.0,0.992249]
["bitfinex-derivatives","BTCF0:USTF0",1748801646953,0.74948337,105080.0,105070.0,1.02864104]
["bitfinex-derivatives","BTCF0:USTF0",1748801647156,0.74948337,105080.0,105070.0,1.03339104]
["bitfinex-derivatives","BTCF0:USTF0",1748801649252,0.38868337,105080.0,105070.0,1.03339104]
["bitfinex-derivatives","BTCF0:USTF0",1748801649456,0.74948337,105080.0,105070.0,1.03339104]
["bitfinex-derivatives","BTCF0:USTF0",1748801651459,0.74948337,105080.0,105070.0,0.85363385]
["bitfinex-derivatives","BTCF0:USTF0",1748801651662,0.74948337,105080.0,105070.0,1.03339104]
["bitfinex-derivatives","BTCF0:USTF0",1748801652252,0.74948337,105080.0,105070.0,0.40475385]
["bitfinex-derivatives","BTCF0:USTF0",1748801652554,0.74948337,105080.0,105070.0,0.92303104]
["bitfinex-derivatives","BTCF0:USTF0",1748801652954,0.92924056,105080.0,105070.0,0.92303104]
["bitfinex-derivatives","BTCF0:USTF0",1748801653561,0.93924056,105080.0,105070.0,0.41191104]
["bitfinex-derivatives","BTCF0:USTF0",1748801653760,0.93924056,105080.0,105070.0,0.86059104]
["bitfinex-derivatives","BTCF0:USTF0",1748801655056,0.93924056,105080.0,105070.0,0.89339104]
["bitfinex-derivatives","BTCF0:USTF0",1748801655559,0.93924056,105080.0,105070.0,0.41191104]
["bitfinex-derivatives","BTCF0:USTF0",1748801655760,1.12924056,105080.0,105070.0,0.96891104]
["bitfinex-derivatives","BTCF0:USTF0",1748801657663,1.12924056,105080.0,105070.0,0.99961104]
["bitfinex-derivatives","BTCF0:USTF0",1748801657965,1.12924056,105080.0,105070.0,1.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1748801660365,1.12924056,105080.0,105070.0,1.00473815]
["bitfinex-derivatives","BTCF0:USTF0",1748801660658,1.12924056,105080.0,105070.0,1.00465815]
["bitfinex-derivatives","BTCF0:USTF0",1748801668765,0.94948337,105080.0,105070.0,1.00465815]
["bitfinex-derivatives","BTCF0:USTF0",1748801669267,0.94948337,105080.0,105070.0,1.05465815]
["bitfinex-derivatives","BTCF0:USTF0",1748801676165,1.12924056,105080.0,105070.0,1.05465815]
["bitfinex-derivatives","BTCF0:USTF0",1748801676863,1.12924056,105080.0,105070.0,1.01826611]
["bitfinex-derivatives","BTCF0:USTF0",1748801679070,1.33659849,105080.0,105070.0,1.01826611]
["bitfinex-derivatives","BTCF0:USTF0",1748801679676,1.12924056,105080.0,105070.0,1.01826611]
["bitfinex-derivatives","BTCF0:USTF0",1748801679879,1.12924056,105080.0,105070.0,1.05126611]
["bitfinex-derivatives","BTCF0:USTF0",1748801680073,1.1568413,105080.0,105070.0,1.05126611]
["bitfinex-derivatives","BTCF0:USTF0",1748801681477,1.5176413,105080.0,105070.0,1.05126611]
["bitfinex-derivatives","BTCF0:USTF0",1748801686774,1.31028337,105080.0,105070.0,1.05126611]
["bitfinex-derivatives","BTCF0:USTF0",1748801686980,1.31028337,105080.0,105070.0,1.08765815]
["bitfinex-derivatives","BTCF0:USTF0",1748801689778,0.58868337,105080.0,105070.0,1.08765815]
["bitfinex-derivatives","BTCF0:USTF0",1748801689980,1.31028337,105080.0,105070.0,1.08765815]
["bitfinex-derivatives","BTCF0:USTF0",1748801690382,1.31028337,105080.0,105070.0,0.63909815]
["bitfinex-derivatives","BTCF0:USTF0",1748801690582,1.31028337,105080.0,105070.0,1.08701815]
["bitfinex-derivatives","BTCF0:USTF0",1748801696287,0.58868337,105080.0,105070.0,1.08701815]
["bitfinex-derivatives","BTCF0:USTF0",1748801696482,1.31028337,105080.0,105070.0,1.08701815]
["bitfinex-derivatives","BTCF0:USTF0",1748801696784,0.58868337,105080.0,105070.0,1.08701815]
["bitfinex-derivatives","BTCF0:USTF0",1748801697085,1.31028337,105080.0,105070.0,1.08701815]
["bitfinex-derivatives","BTCF0:USTF0",1748801699689,1.31028337,105080.0,105070.0,1.03701815]
["bitfinex-derivatives","BTCF0:USTF0",1748801700187,1.49004056,105080.0,105070.0,1.03701815]
["bitfinex-derivatives","BTCF0:USTF0",1748801701282,1.31028337,105080.0,105070.0,1.03701815]
["bitfinex-derivatives","BTCF0:USTF0",1748801707792,1.31028337,105080.0,105070.0,0.48073815]
["bitfinex-derivatives","BTCF0:USTF0",1748801707992,1.31028337,105080.0,105070.0,1.03589815]
["bitfinex-derivatives","BTCF0:USTF0",1748801709984,1.31028337,105080.0,105070.0,0.58837815]
["bitfinex-derivatives","BTCF0:USTF0",1748801710188,1.31028337,105080.0,105070.0,1.03585815]
["bitfinex-derivatives","BTCF0:USTF0",1748801714894,1.31028337,105080.0,105070.0,0.48073815]
["bitfinex-derivatives","BTCF0:USTF0",1748801715197,1.31028337,105080.0,105070.0,1.03573815]
["bitfinex-derivatives","BTCF0:USTF0",1748801716412,1.49004056,105080.0,105070.0,1.03573815]
["bitfinex-derivatives","BTCF0:USTF0",1748801717692,1.31028337,105080.0,105070.0,1.03573815]
["bitfinex-derivatives","BTCF0:USTF0",1748801717893,1.31028337,105080.0,105070.0,1.06573815]
["bitfinex-derivatives","BTCF0:USTF0",1748801719101,1.31028337,105080.0,105070.0,1.11958955]
["bitfinex-derivatives","BTCF0:USTF0",1748801719491,0.58868337,105080.0,105070.0,1.11958955]
["bitfinex-derivatives","BTCF0:USTF0",1748801719694,1.31028337,105080.0,105070.0,1.11958955]
["bitfinex-derivatives","BTCF0:USTF0",1748801720898,0.58868337,105080.0,105070.0,1.11958955]
["bitfinex-derivatives","BTCF0:USTF0",1748801721209,1.31028337,105080.0,105070.0,1.11958955]
["bitfinex-derivatives","BTCF0:USTF0",1748801726107,1.31028337,105080.0,105070.0,1.06573815]
["bitfinex-derivatives","BTCF0:USTF0",1748801726297,1.31028337,105080.0,105070.0,1.02934611]
["bitfinex-derivatives","BTCF0:USTF0",1748801730912,1.49004056,105080.0,105070.0,0.11827092]
["bitfinex-derivatives","BTCF0:USTF0",1748801731214,1.66979775,105080.0,105070.0,0.45763092]
["bitfinex-derivatives","BTCF0:USTF0",1748801731415,1.87763954,105080.0,105070.0,0.45763092]
["bitfinex-derivatives","BTCF0:USTF0",1748801732411,1.87763954,105080.0,105070.0,0.01063092]
["bitfinex-derivatives","BTCF0:USTF0",1748801732412,2.05739673,105080.0,105070.0,0.01063092]
["bitfinex-derivatives","BTCF0:USTF0",1748801732710,1.97281154,105080.0,105070.0,0.01063092]
["bitfinex-derivatives","BTCF0:USTF0",1748801733108,1.97281154,105080.0,105070.0,0.00987711]
["bitfinex-derivatives","BTCF0:USTF0",1748801733307,1.97281154,105080.0,105070.0,0.00430256]
["bitfinex-derivatives","BTCF0:USTF0",1748801735416,1.97281154,105080.0,105070.0,0.00905256]
["bitfinex-derivatives","BTCF0:USTF0",1748801736308,1.76496975,105080.0,105070.0,0.00905256]
["bitfinex-derivatives","BTCF0:USTF0",1748801739811,1.40545537,105080.0,105070.0,0.00905256]
["bitfinex-derivatives","BTCF0:USTF0",1748801740014,1.76496975,105080.0,105070.0,0.00905256]
["bitfinex-derivatives","BTCF0:USTF0",1748801742716,1.66979775,105080.0,105070.0,0.00905256]
["bitfinex-derivatives","BTCF0:USTF0",1748801749318,1.66979775,105080.0,105070.0,0.00369321]
["bitfinex-derivatives","BTCF0:USTF0",1748801749715,1.66979775,105080.0,105070.0,0.00806651]
["bitfinex-derivatives","BTCF0:USTF0",1748801764238,1.87763954,105080.0,105070.0,0.00806651]
["bitfinex-derivatives","BTCF0:USTF0",1748801764428,1.87763954,105080.0,105070.0,0.00335619]
["bitfinex-derivatives","BTCF0:USTF0",1748801766639,1.87763954,105080.0,105070.0,0.00810619]
["bitfinex-derivatives","BTCF0:USTF0",1748801769540,1.66979775,105080.0,105070.0,0.00810619]
["bitfinex-derivatives","BTCF0:USTF0",1748801771241,1.66979775,105080.0,105070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748801771441,1.76979775,105080.0,105070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748801771842,2.06673888,105080.0,105070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748801772044,2.06673888,105080.0,105070.0,0.00437339]
["bitfinex-derivatives","BTCF0:USTF0",1748801774146,2.06673888,105080.0,105060.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748801774147,0.1902588,105070.0,105060.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748801774446,0.190277,105060.0,105050.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748801774644,1.53416458,105060.0,105050.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748801775034,1.32649138,105060.0,105050.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748801775240,1.54351968,105060.0,105050.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748801775540,1.33600723,105060.0,105050.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748801775934,0.1902951,105050.0,105040.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748801776139,1.4035637,105050.0,105040.0,0.0614172]
["bitfinex-derivatives","BTCF0:USTF0",1748801776638,1.19605991,105050.0,105040.0,0.0661772]
["bitfinex-derivatives","BTCF0:USTF0",1748801777151,1.19605991,105050.0,105040.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1748801777648,1.19605991,105050.0,105040.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1748801777944,1.29605991,105050.0,105040.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1748801778649,1.29605991,105050.0,105040.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1748801779140,1.29605991,105050.0,105040.0,0.0414333]
["bitfinex-derivatives","BTCF0:USTF0",1748801781045,1.11630272,105050.0,105040.0,0.0414333]
["bitfinex-derivatives","BTCF0:USTF0",1748801781350,1.29605991,105050.0,105040.0,0.0722333]
["bitfinex-derivatives","BTCF0:USTF0",1748801781650,1.29605991,105050.0,105040.0,0.1053333]
["bitfinex-derivatives","BTCF0:USTF0",1748801782443,1.11630272,105050.0,105040.0,0.1053333]
["bitfinex-derivatives","BTCF0:USTF0",1748801782644,1.29617991,105050.0,105040.0,0.28509049]
["bitfinex-derivatives","BTCF0:USTF0",1748801783146,1.13617991,105050.0,105040.0,0.28509049]
["bitfinex-derivatives","BTCF0:USTF0",1748801791963,1.13617991,105050.0,105040.0,0.47540369]
["bitfinex-derivatives","BTCF0:USTF0",1748801792157,0.84247991,105050.0,105040.0,0.47540369]
["bitfinex-derivatives","BTCF0:USTF0",1748801792559,0.84235991,105050.0,105040.0,0.47540369]
["bitfinex-derivatives","BTCF0:USTF0",1748801792859,0.65272272,105050.0,105040.0,0.65516088]
["bitfinex-derivatives","BTCF0:USTF0",1748801793158,0.65260272,105050.0,105040.0,0.66516088]
["bitfinex-derivatives","BTCF0:USTF0",1748801793358,0.65272272,105050.0,105040.0,0.66516088]
["bitfinex-derivatives","BTCF0:USTF0",1748801794067,0.10162762,105050.0,105040.0,0.66516088]
["bitfinex-derivatives","BTCF0:USTF0",1748801794370,0.10162762,105050.0,105040.0,1.31670181]
["bitfinex-derivatives","BTCF0:USTF0",1748801794563,0.10162762,105050.0,105040.0,1.3706186]
["bitfinex-derivatives","BTCF0:USTF0",1748801794763,0.10150762,105050.0,105040.0,1.3706186]
["bitfinex-derivatives","BTCF0:USTF0",1748801794963,0.29192272,105050.0,105040.0,1.3706186]
["bitfinex-derivatives","BTCF0:USTF0",1748801795267,0.19192272,105050.0,105040.0,1.3706186]
["bitfinex-derivatives","BTCF0:USTF0",1748801795464,0.00162762,105050.0,105040.0,1.3706186]
["bitfinex-derivatives","BTCF0:USTF0",1748801795764,0.00162762,105050.0,105040.0,1.7314186]
["bitfinex-derivatives","BTCF0:USTF0",1748801796860,0.19192272,105050.0,105040.0,1.7314186]
["bitfinex-derivatives","BTCF0:USTF0",1748801798364,0.00162762,105050.0,105040.0,1.73142494]
["bitfinex-derivatives","BTCF0:USTF0",1748801800963,0.00162762,105050.0,105040.0,1.37062494]
["bitfinex-derivatives","BTCF0:USTF0",1748801801168,0.00162762,105050.0,105040.0,1.73142494]
["bitfinex-derivatives","BTCF0:USTF0",1748801801169,0.00150762,105050.0,105040.0,1.73142494]
["bitfinex-derivatives","BTCF0:USTF0",1748801801369,0.00162762,105050.0,105040.0,1.73142494]
["bitfinex-derivatives","BTCF0:USTF0",1748801802269,0.00162762,105050.0,105040.0,1.48142494]
["bitfinex-derivatives","BTCF0:USTF0",1748801802669,0.00162762,105050.0,105040.0,1.481423]
["bitfinex-derivatives","BTCF0:USTF0",1748801803668,0.00162762,105050.0,105040.0,1.780523]
["bitfinex-derivatives","BTCF0:USTF0",1748801805881,0.00162762,105050.0,105040.0,1.82898291]
["bitfinex-derivatives","BTCF0:USTF0",1748801806588,0.00162762,105050.0,105040.0,2.28292473]
["bitfinex-derivatives","BTCF0:USTF0",1748801807086,0.00162762,105050.0,105040.0,2.2828899]
["bitfinex-derivatives","BTCF0:USTF0",1748801808188,0.00162762,105050.0,105040.0,1.92337552]
["bitfinex-derivatives","BTCF0:USTF0",1748801808373,0.00162762,105050.0,105040.0,2.2828899]
["bitfinex-derivatives","BTCF0:USTF0",1748801811479,0.00162762,105050.0,105040.0,2.28287394]
["bitfinex-derivatives","BTCF0:USTF0",1748801811783,0.00162762,105050.0,105040.0,2.18767794]
["bitfinex-derivatives","BTCF0:USTF0",1748801814082,0.19192262,105050.0,105040.0,1.74187794]
["bitfinex-derivatives","BTCF0:USTF0",1748801814282,0.19192262,105050.0,105040.0,2.18755794]
["bitfinex-derivatives","BTCF0:USTF0",1748801814483,0.22242262,105050.0,105040.0,2.18755794]
["bitfinex-derivatives","BTCF0:USTF0",1748801814677,0.28662262,105050.0,105040.0,2.18755794]
["bitfinex-derivatives","BTCF0:USTF0",1748801814878,0.09632762,105050.0,105040.0,2.18755794]
["bitfinex-derivatives","BTCF0:USTF0",1748801816676,0.09632762,105050.0,105040.0,2.13093275]
["bitfinex-derivatives","BTCF0:USTF0",1748801818386,0.09632762,105050.0,105040.0,2.23757275]
["bitfinex-derivatives","BTCF0:USTF0",1748801819783,0.09632762,105050.0,105040.0,2.28603266]
["bitfinex-derivatives","BTCF0:USTF0",1748801819983,0.09632762,105050.0,105040.0,2.23757275]
["bitfinex-derivatives","BTCF0:USTF0",1748801820291,0.09632762,105050.0,105040.0,2.28611018]
["bitfinex-derivatives","BTCF0:USTF0",1748801821189,0.09632762,105050.0,105040.0,2.29433878]
["bitfinex-derivatives","BTCF0:USTF0",1748801823086,0.09632762,105050.0,105040.0,2.29445485]
["bitfinex-derivatives","BTCF0:USTF0",1748801823282,0.09632762,105050.0,105040.0,2.35389436]
["bitfinex-derivatives","BTCF0:USTF0",1748801826391,0.09632762,105050.0,105040.0,1.99437998]
["bitfinex-derivatives","BTCF0:USTF0",1748801826692,0.09632762,105050.0,105040.0,2.41051891]
["bitfinex-derivatives","BTCF0:USTF0",1748801826896,0.09632762,105050.0,105040.0,2.45937546]
["bitfinex-derivatives","BTCF0:USTF0",1748801827388,0.09632762,105050.0,105040.0,2.0986022]
["bitfinex-derivatives","BTCF0:USTF0",1748801831890,0.09632762,105050.0,105040.0,2.09861543]
["bitfinex-derivatives","BTCF0:USTF0",1748801832689,0.09620762,105050.0,105040.0,2.09861543]
["bitfinex-derivatives","BTCF0:USTF0",1748801833592,0.09620762,105050.0,105040.0,1.99567598]
["bitfinex-derivatives","BTCF0:USTF0",1748801834086,0.09620762,105050.0,105040.0,2.09864355]
["bitfinex-derivatives","BTCF0:USTF0",1748801834288,0.09620762,105050.0,105040.0,2.0445538]
["bitfinex-derivatives","BTCF0:USTF0",1748801834591,0.09620762,105050.0,105040.0,1.93623647]
["bitfinex-derivatives","BTCF0:USTF0",1748801835190,0.09620762,105050.0,105040.0,2.04981813]
["bitfinex-derivatives","BTCF0:USTF0",1748801835392,0.09620762,105050.0,105040.0,2.0987105]
["bitfinex-derivatives","BTCF0:USTF0",1748801835696,0.09620762,105050.0,105040.0,2.04981813]
["bitfinex-derivatives","BTCF0:USTF0",1748801835992,0.09620762,105050.0,105040.0,2.0987105]
["bitfinex-derivatives","BTCF0:USTF0",1748801836191,0.09620762,105050.0,105040.0,2.04461401]
["bitfinex-derivatives","BTCF0:USTF0",1748801837194,0.09620762,105050.0,105040.0,1.99572164]
["bitfinex-derivatives","BTCF0:USTF0",1748801837391,0.09620762,105050.0,105040.0,2.04983221]
["bitfinex-derivatives","BTCF0:USTF0",1748801838293,0.09620762,105050.0,105040.0,1.99034704]
["bitfinex-derivatives","BTCF0:USTF0",1748801838490,0.09620762,105050.0,105040.0,2.05135498]
["bitfinex-derivatives","BTCF0:USTF0",1748801839997,0.09620762,105050.0,105040.0,2.00246202]
["bitfinex-derivatives","BTCF0:USTF0",1748801840201,0.09620762,105050.0,105040.0,2.05135497]
["bitfinex-derivatives","BTCF0:USTF0",1748801840895,0.09620762,105050.0,105040.0,2.05135478]
["bitfinex-derivatives","BTCF0:USTF0",1748801841892,0.09620762,105050.0,105040.0,2.41215478]
["bitfinex-derivatives","BTCF0:USTF0",1748801845698,0.09620762,105050.0,105040.0,2.30915145]
["bitfinex-derivatives","BTCF0:USTF0",1748801845898,0.09620762,105050.0,105040.0,2.41217258]
["bitfinex-derivatives","BTCF0:USTF0",1748801847502,0.09620762,105050.0,105040.0,2.36631763]
["bitfinex-derivatives","BTCF0:USTF0",1748801849700,0.09620762,105050.0,105040.0,2.00551763]
["bitfinex-derivatives","BTCF0:USTF0",1748801849905,0.09620762,105050.0,105040.0,2.36631763]
["bitfinex-derivatives","BTCF0:USTF0",1748801850305,0.09620762,105050.0,105040.0,2.50429065]
["bitfinex-derivatives","BTCF0:USTF0",1748801850700,0.36094297,105060.0,105050.0,0.1902951]
["bitfinex-derivatives","BTCF0:USTF0",1748801850907,0.06226017,105060.0,105050.0,1.3578165]
["bitfinex-derivatives","BTCF0:USTF0",1748801851097,0.06226017,105060.0,105050.0,1.41731411]
["bitfinex-derivatives","BTCF0:USTF0",1748801851404,0.06238017,105060.0,105050.0,1.23753267]
["bitfinex-derivatives","BTCF0:USTF0",1748801852307,0.06338017,105060.0,105050.0,1.41728986]
["bitfinex-derivatives","BTCF0:USTF0",1748801852704,0.06438017,105060.0,105050.0,1.41728986]
["bitfinex-derivatives","BTCF0:USTF0",1748801852911,0.06438017,105060.0,105050.0,1.42203986]
["bitfinex-derivatives","BTCF0:USTF0",1748801853304,0.06338017,105060.0,105050.0,1.42203986]
["bitfinex-derivatives","BTCF0:USTF0",1748801853506,0.06338017,105060.0,105050.0,1.42303986]
["bitfinex-derivatives","BTCF0:USTF0",1748801853906,0.06338017,105060.0,105050.0,1.72213986]
["bitfinex-derivatives","BTCF0:USTF0",1748801854206,0.06338017,105060.0,105050.0,1.73989702]
["bitfinex-derivatives","BTCF0:USTF0",1748801854602,0.06238017,105060.0,105050.0,1.73989702]
["bitfinex-derivatives","BTCF0:USTF0",1748801854801,0.06238017,105060.0,105050.0,1.74089702]
["bitfinex-derivatives","BTCF0:USTF0",1748801855203,0.06238017,105060.0,105050.0,1.74527032]
["bitfinex-derivatives","BTCF0:USTF0",1748801855405,0.06238017,105060.0,105050.0,1.68577271]
["bitfinex-derivatives","BTCF0:USTF0",1748801856312,0.06238017,105060.0,105050.0,1.50601552]
["bitfinex-derivatives","BTCF0:USTF0",1748801857515,0.06238017,105060.0,105050.0,1.67095982]
["bitfinex-derivatives","BTCF0:USTF0",1748801857708,0.06238017,105060.0,105050.0,1.85071701]
["bitfinex-derivatives","BTCF0:USTF0",1748801859014,0.06238017,105060.0,105050.0,1.8507572]
["bitfinex-derivatives","BTCF0:USTF0",1748801859612,0.09278017,105060.0,105050.0,1.8507572]
["bitfinex-derivatives","BTCF0:USTF0",1748801860321,0.09278017,105060.0,105050.0,1.80193451]
["bitfinex-derivatives","BTCF0:USTF0",1748801860815,0.09278017,105060.0,105050.0,1.85075383]
["bitfinex-derivatives","BTCF0:USTF0",1748801861514,0.09278017,105060.0,105050.0,1.8953095]
["bitfinex-derivatives","BTCF0:USTF0",1748801862213,0.09278017,105060.0,105050.0,1.85075383]
["bitfinex-derivatives","BTCF0:USTF0",1748801862514,0.09278017,105060.0,105050.0,1.89530861]
["bitfinex-derivatives","BTCF0:USTF0",1748801862709,0.09278017,105060.0,105050.0,2.11603664]
["bitfinex-derivatives","BTCF0:USTF0",1748801863412,0.09278017,105060.0,105050.0,2.10641815]
["bitfinex-derivatives","BTCF0:USTF0",1748801863617,0.09278017,105060.0,105050.0,2.16058356]
["bitfinex-derivatives","BTCF0:USTF0",1748801864621,0.09278017,105060.0,105050.0,2.16054356]
["bitfinex-derivatives","BTCF0:USTF0",1748801865908,0.09278017,105060.0,105050.0,2.34030075]
["bitfinex-derivatives","BTCF0:USTF0",1748801867922,0.09278017,105060.0,105050.0,2.34028409]
["bitfinex-derivatives","BTCF0:USTF0",1748801870222,0.09278017,105060.0,105050.0,2.29572881]
["bitfinex-derivatives","BTCF0:USTF0",1748801871224,0.36094297,105070.0,105060.0,0.1902769]
["bitfinex-derivatives","BTCF0:USTF0",1748801871522,0.06454297,105070.0,105060.0,1.27762968]
["bitfinex-derivatives","BTCF0:USTF0",1748801871721,0.06466297,105070.0,105060.0,1.57672968]
["bitfinex-derivatives","BTCF0:USTF0",1748801872329,0.06466297,105070.0,105060.0,1.83882286]
["bitfinex-derivatives","BTCF0:USTF0",1748801872523,0.06466297,105070.0,105060.0,1.93753559]
["bitfinex-derivatives","BTCF0:USTF0",1748801872823,0.06566297,105070.0,105060.0,1.93753559]
["bitfinex-derivatives","BTCF0:USTF0",1748801873225,0.06666297,105070.0,105060.0,1.93753559]
["bitfinex-derivatives","BTCF0:USTF0",1748801873623,0.06566297,105070.0,105060.0,1.93753559]
["bitfinex-derivatives","BTCF0:USTF0",1748801873819,0.06566297,105070.0,105060.0,1.93853559]
["bitfinex-derivatives","BTCF0:USTF0",1748801874326,0.06466297,105070.0,105060.0,1.93953559]
["bitfinex-derivatives","BTCF0:USTF0",1748801875031,0.06466297,105070.0,105060.0,1.98673841]
["bitfinex-derivatives","BTCF0:USTF0",1748801876319,0.06466297,105070.0,105060.0,1.99775544]
["bitfinex-derivatives","BTCF0:USTF0",1748801876830,0.06466297,105070.0,105060.0,1.89904271]
["bitfinex-derivatives","BTCF0:USTF0",1748801877030,0.06466297,105070.0,105060.0,1.99777761]
["bitfinex-derivatives","BTCF0:USTF0",1748801877530,0.06466297,105070.0,105060.0,1.98677662]
["bitfinex-derivatives","BTCF0:USTF0",1748801878525,0.06466297,105070.0,105060.0,1.80701943]
["bitfinex-derivatives","BTCF0:USTF0",1748801878725,0.09676297,105070.0,105060.0,1.80701943]
["bitfinex-derivatives","BTCF0:USTF0",1748801879225,0.09676297,105070.0,105060.0,1.81802042]
["bitfinex-derivatives","BTCF0:USTF0",1748801879625,0.09676297,105070.0,105060.0,1.82277042]
["bitfinex-derivatives","BTCF0:USTF0",1748801880628,0.09676297,105070.0,105060.0,1.88345799]
["bitfinex-derivatives","BTCF0:USTF0",1748801880926,0.09676297,105070.0,105060.0,1.88352462]
["bitfinex-derivatives","BTCF0:USTF0",1748801881329,0.09676297,105070.0,105060.0,1.52401024]
["bitfinex-derivatives","BTCF0:USTF0",1748801881531,0.09676297,105070.0,105060.0,2.32828462]
["bitfinex-derivatives","BTCF0:USTF0",1748801882129,0.09676297,105070.0,105060.0,2.22948309]
["bitfinex-derivatives","BTCF0:USTF0",1748801882324,0.09676297,105070.0,105060.0,2.32831021]
["bitfinex-derivatives","BTCF0:USTF0",1748801882631,0.09676297,105070.0,105060.0,2.37717549]
["bitfinex-derivatives","BTCF0:USTF0",1748801883432,0.09676297,105070.0,105060.0,2.01637549]
["bitfinex-derivatives","BTCF0:USTF0",1748801883635,0.09676297,105070.0,105060.0,2.37717549]
["bitfinex-derivatives","BTCF0:USTF0",1748801884031,0.09676297,105070.0,105060.0,2.3779293]
["bitfinex-derivatives","BTCF0:USTF0",1748801884233,0.09676297,105070.0,105060.0,2.37792532]
["bitfinex-derivatives","BTCF0:USTF0",1748801885029,0.09676297,105070.0,105060.0,2.01712532]
["bitfinex-derivatives","BTCF0:USTF0",1748801885229,0.09676297,105070.0,105060.0,2.37792532]
["bitfinex-derivatives","BTCF0:USTF0",1748801885736,0.09676297,105070.0,105060.0,2.38229862]
["bitfinex-derivatives","BTCF0:USTF0",1748801887038,0.09676297,105070.0,105060.0,2.02250424]
["bitfinex-derivatives","BTCF0:USTF0",1748801887230,0.09676297,105070.0,105060.0,2.38201862]
["bitfinex-derivatives","BTCF0:USTF0",1748801887427,0.09676297,105070.0,105060.0,2.36985191]
["bitfinex-derivatives","BTCF0:USTF0",1748801887639,0.09676297,105070.0,105060.0,2.26148991]
["bitfinex-derivatives","BTCF0:USTF0",1748801888535,0.09676297,105070.0,105060.0,2.2614893]
["bitfinex-derivatives","BTCF0:USTF0",1748801888741,0.09676297,105070.0,105060.0,1.8168093]
["bitfinex-derivatives","BTCF0:USTF0",1748801888934,0.09676297,105070.0,105060.0,2.2614893]
["bitfinex-derivatives","BTCF0:USTF0",1748801889329,0.28702177,105070.0,105060.0,1.07631211]
["bitfinex-derivatives","BTCF0:USTF0",1748801889535,0.82757896,105070.0,105060.0,0.88325211]
["bitfinex-derivatives","BTCF0:USTF0",1748801889836,0.83757896,105070.0,105060.0,0.77617009]
["bitfinex-derivatives","BTCF0:USTF0",1748801890047,0.83757896,105070.0,105060.0,0.96644689]
["bitfinex-derivatives","BTCF0:USTF0",1748801891233,0.83757896,105070.0,105060.0,0.96629259]
["bitfinex-derivatives","BTCF0:USTF0",1748801891732,0.83757896,105070.0,105060.0,0.52165259]
["bitfinex-derivatives","BTCF0:USTF0",1748801891938,0.83757896,105070.0,105060.0,0.91777009]
["bitfinex-derivatives","BTCF0:USTF0",1748801892638,0.83757896,105070.0,105060.0,0.47313009]
["bitfinex-derivatives","BTCF0:USTF0",1748801892834,0.83757896,105070.0,105060.0,0.91777009]
["bitfinex-derivatives","BTCF0:USTF0",1748801893139,0.83757896,105070.0,105060.0,0.91774401]
["bitfinex-derivatives","BTCF0:USTF0",1748801894743,0.65782177,105070.0,105060.0,0.91774401]
["bitfinex-derivatives","BTCF0:USTF0",1748801897239,0.65782177,105070.0,105060.0,0.86369678]
["bitfinex-derivatives","BTCF0:USTF0",1748801897553,0.65782177,105070.0,105060.0,0.88132814]
["bitfinex-derivatives","BTCF0:USTF0",1748801897740,0.65782177,105070.0,105060.0,0.82730491]
["bitfinex-derivatives","BTCF0:USTF0",1748801900449,0.83757896,105070.0,105060.0,0.38266491]
["bitfinex-derivatives","BTCF0:USTF0",1748801900646,0.83757896,105070.0,105060.0,0.01263092]
["bitfinex-derivatives","BTCF0:USTF0",1748801900853,1.15757896,105070.0,105060.0,0.45715092]
["bitfinex-derivatives","BTCF0:USTF0",1748801901347,1.25757896,105070.0,105060.0,0.45715092]
["bitfinex-derivatives","BTCF0:USTF0",1748801901742,1.25757896,105070.0,105060.0,0.01263092]
["bitfinex-derivatives","BTCF0:USTF0",1748801901943,1.25757896,105070.0,105060.0,0.45715092]
["bitfinex-derivatives","BTCF0:USTF0",1748801902753,1.25745896,105070.0,105060.0,0.45715092]
["bitfinex-derivatives","BTCF0:USTF0",1748801903958,1.07770177,105070.0,105060.0,0.64742782]
["bitfinex-derivatives","BTCF0:USTF0",1748801904157,1.25745896,105070.0,105060.0,0.82718501]
["bitfinex-derivatives","BTCF0:USTF0",1748801905854,1.25745896,105070.0,105060.0,0.63686811]
["bitfinex-derivatives","BTCF0:USTF0",1748801908857,1.25745896,105070.0,105060.0,0.82714511]
["bitfinex-derivatives","BTCF0:USTF0",1748801910256,1.25745896,105070.0,105060.0,0.01263092]
["bitfinex-derivatives","BTCF0:USTF0",1748801910462,1.25745896,105070.0,105060.0,0.63682811]
["bitfinex-derivatives","BTCF0:USTF0",1748801912758,1.35263896,105070.0,105060.0,0.01263092]
["bitfinex-derivatives","BTCF0:USTF0",1748801913261,1.60263896,105070.0,105060.0,0.01263092]
["bitfinex-derivatives","BTCF0:USTF0",1748801913471,2.04707896,105070.0,105060.0,0.01263092]
["bitfinex-derivatives","BTCF0:USTF0",1748801913767,1.60263896,105070.0,105060.0,0.01263092]
["bitfinex-derivatives","BTCF0:USTF0",1748801915157,1.35263896,105070.0,105060.0,0.01263092]
["bitfinex-derivatives","BTCF0:USTF0",1748801925590,1.25745896,105070.0,105060.0,0.01263092]
["bitfinex-derivatives","BTCF0:USTF0",1748801926689,1.35263896,105070.0,105060.0,0.01263092]
["bitfinex-derivatives","BTCF0:USTF0",1748801928593,0.99183896,105070.0,105060.0,0.01263092]
["bitfinex-derivatives","BTCF0:USTF0",1748801928893,1.71343896,105070.0,105060.0,0.01263092]
["bitfinex-derivatives","BTCF0:USTF0",1748801929482,1.61825896,105070.0,105060.0,0.01263092]
["bitfinex-derivatives","BTCF0:USTF0",1748801929681,1.71343896,105070.0,105060.0,0.01263092]
["bitfinex-derivatives","BTCF0:USTF0",1748801930590,1.61825896,105070.0,105060.0,0.01263092]
["bitfinex-derivatives","BTCF0:USTF0",1748801931684,1.82576275,105070.0,105060.0,0.04393092]
["bitfinex-derivatives","BTCF0:USTF0",1748801935392,1.61825896,105070.0,105060.0,0.04393092]
["bitfinex-derivatives","BTCF0:USTF0",1748801935585,1.82576275,105070.0,105060.0,0.04393092]
["bitfinex-derivatives","BTCF0:USTF0",1748801936687,1.82576275,105070.0,105060.0,0.07483092]
["bitfinex-derivatives","BTCF0:USTF0",1748801937584,1.64600556,105070.0,105060.0,0.05935853]
["bitfinex-derivatives","BTCF0:USTF0",1748801937789,1.82576275,105070.0,105060.0,0.04820057]
["bitfinex-derivatives","BTCF0:USTF0",1748801938690,1.82576275,105070.0,105060.0,0.05257387]
["bitfinex-derivatives","BTCF0:USTF0",1748801940191,1.82576275,105070.0,105060.0,0.05732387]
["bitfinex-derivatives","BTCF0:USTF0",1748801942493,1.10416275,105070.0,105060.0,0.05732387]
["bitfinex-derivatives","BTCF0:USTF0",1748801942694,1.82576275,105070.0,105060.0,0.05732387]
["bitfinex-derivatives","BTCF0:USTF0",1748801948108,1.82576275,105070.0,105060.0,0.04185147]
["bitfinex-derivatives","BTCF0:USTF0",1748801956208,1.64600556,105070.0,105060.0,0.04185147]
["bitfinex-derivatives","BTCF0:USTF0",1748801956417,1.64600556,105070.0,105060.0,0.41188556]
["bitfinex-derivatives","BTCF0:USTF0",1748801956418,1.61300556,105070.0,105060.0,0.41188556]
["bitfinex-derivatives","BTCF0:USTF0",1748801956618,1.54962556,105070.0,105060.0,0.62194275]
["bitfinex-derivatives","BTCF0:USTF0",1748801956911,0.82186297,105070.0,105060.0,0.81793918]
["bitfinex-derivatives","BTCF0:USTF0",1748801957216,1.06212177,105070.0,105060.0,0.84793918]
["bitfinex-derivatives","BTCF0:USTF0",1748801957422,0.00026297,105070.0,105060.0,1.47086582]
["bitfinex-derivatives","BTCF0:USTF0",1748801957602,0.3608,105090.0,105080.0,0.1902407]
["bitfinex-derivatives","BTCF0:USTF0",1748801957808,0.9210226,105090.0,105080.0,0.99371508]
["bitfinex-derivatives","BTCF0:USTF0",1748801958007,0.9210226,105090.0,105080.0,1.05711508]
["bitfinex-derivatives","BTCF0:USTF0",1748801958317,1.0211426,105090.0,105080.0,1.05711508]
["bitfinex-derivatives","BTCF0:USTF0",1748801958614,1.0210226,105090.0,105080.0,1.05711508]
["bitfinex-derivatives","BTCF0:USTF0",1748801958817,1.0211426,105090.0,105080.0,1.05711508]
["bitfinex-derivatives","BTCF0:USTF0",1748801959115,1.0211426,105090.0,105080.0,0.88675399]
["bitfinex-derivatives","BTCF0:USTF0",1748801959311,1.0211426,105090.0,105080.0,0.87727834]
["bitfinex-derivatives","BTCF0:USTF0",1748801959908,1.0241426,105090.0,105080.0,0.87727834]
["bitfinex-derivatives","BTCF0:USTF0",1748801960118,1.0271426,105090.0,105080.0,0.87727834]
["bitfinex-derivatives","BTCF0:USTF0",1748801960916,1.0271426,105090.0,105080.0,0.88165164]
["bitfinex-derivatives","BTCF0:USTF0",1748801963107,1.0271426,105090.0,105080.0,0.701974]
["bitfinex-derivatives","BTCF0:USTF0",1748801963316,1.0574426,105090.0,105080.0,0.701974]
["bitfinex-derivatives","BTCF0:USTF0",1748801964918,1.0574426,105090.0,105080.0,0.706724]
["bitfinex-derivatives","BTCF0:USTF0",1748801965619,1.0271426,105090.0,105080.0,0.99204164]
["bitfinex-derivatives","BTCF0:USTF0",1748801965824,1.0271426,105090.0,105080.0,1.00204164]
["bitfinex-derivatives","BTCF0:USTF0",1748801966212,1.0270226,105090.0,105080.0,1.00204164]
["bitfinex-derivatives","BTCF0:USTF0",1748801966417,1.0271426,105090.0,105080.0,1.00204164]
["bitfinex-derivatives","BTCF0:USTF0",1748801966818,1.0221426,105090.0,105080.0,1.00204164]
["bitfinex-derivatives","BTCF0:USTF0",1748801967023,1.0231426,105090.0,105080.0,0.99204164]
["bitfinex-derivatives","BTCF0:USTF0",1748801972032,1.0541426,105090.0,105080.0,0.99176164]
["bitfinex-derivatives","BTCF0:USTF0",1748801972333,1.1145426,105090.0,105080.0,0.99176164]
["bitfinex-derivatives","BTCF0:USTF0",1748801972528,1.1145426,105090.0,105080.0,0.54808164]
["bitfinex-derivatives","BTCF0:USTF0",1748801972833,1.1145426,105090.0,105080.0,0.812084]
["bitfinex-derivatives","BTCF0:USTF0",1748801975637,1.1145426,105090.0,105080.0,0.843384]
["bitfinex-derivatives","BTCF0:USTF0",1748801980129,1.1145426,105090.0,105080.0,0.843304]
["bitfinex-derivatives","BTCF0:USTF0",1748801980745,1.1145426,105090.0,105080.0,1.02298164]
["bitfinex-derivatives","BTCF0:USTF0",1748801981131,1.29424495,105090.0,105080.0,1.02300635]
["bitfinex-derivatives","BTCF0:USTF0",1748801982144,1.29424495,105090.0,105080.0,0.57940635]
["bitfinex-derivatives","BTCF0:USTF0",1748801982334,1.29424495,105090.0,105080.0,1.02296635]
["bitfinex-derivatives","BTCF0:USTF0",1748801984052,0.93344495,105090.0,105080.0,1.02296635]
["bitfinex-derivatives","BTCF0:USTF0",1748801984257,1.29424495,105090.0,105080.0,1.02296635]
["bitfinex-derivatives","BTCF0:USTF0",1748801985551,1.1145426,105090.0,105080.0,1.07648992]
["bitfinex-derivatives","BTCF0:USTF0",1748801985755,1.29424495,105090.0,105080.0,1.07648992]
["bitfinex-derivatives","BTCF0:USTF0",1748801985948,1.1145426,105090.0,105080.0,1.07648992]
["bitfinex-derivatives","BTCF0:USTF0",1748801986149,1.29424495,105090.0,105080.0,1.07648992]
["bitfinex-derivatives","BTCF0:USTF0",1748801986359,0.93344495,105090.0,105080.0,1.07648992]
["bitfinex-derivatives","BTCF0:USTF0",1748801986651,1.29424495,105090.0,105080.0,1.07648992]
["bitfinex-derivatives","BTCF0:USTF0",1748801986855,1.29424495,105090.0,105080.0,1.13051902]
["bitfinex-derivatives","BTCF0:USTF0",1748801988051,1.29424495,105090.0,105080.0,1.09412305]
["bitfinex-derivatives","BTCF0:USTF0",1748801988258,1.29424495,105090.0,105080.0,1.04009395]
["bitfinex-derivatives","BTCF0:USTF0",1748801989261,1.29424495,105090.0,105080.0,1.00869395]
["bitfinex-derivatives","BTCF0:USTF0",1748801993669,1.1145426,105090.0,105080.0,1.00869395]
["bitfinex-derivatives","BTCF0:USTF0",1748801993859,1.1145426,105090.0,105080.0,1.76889865]
["bitfinex-derivatives","BTCF0:USTF0",1748801993860,0.16342,105090.0,105080.0,1.76889865]
["bitfinex-derivatives","BTCF0:USTF0",1748801994057,0.2923426,105090.0,105080.0,2.1055284]
["bitfinex-derivatives","BTCF0:USTF0",1748801994253,0.2922226,105090.0,105080.0,0.7409637]
["bitfinex-derivatives","BTCF0:USTF0",1748801994555,0.3889426,105090.0,105080.0,1.3238084]
["bitfinex-derivatives","BTCF0:USTF0",1748801994757,0.7497426,105090.0,105080.0,1.3238084]
["bitfinex-derivatives","BTCF0:USTF0",1748801994965,0.7497426,105090.0,105080.0,0.9644037]
["bitfinex-derivatives","BTCF0:USTF0",1748801995154,0.6497426,105090.0,105080.0,1.14409326]
["bitfinex-derivatives","BTCF0:USTF0",1748801995865,0.6487426,105090.0,105080.0,1.09001713]
["bitfinex-derivatives","BTCF0:USTF0",1748801996166,0.6477426,105090.0,105080.0,1.09101713]
["bitfinex-derivatives","BTCF0:USTF0",1748801998165,0.6477426,105090.0,105080.0,1.1570231]
["bitfinex-derivatives","BTCF0:USTF0",1748801999267,0.6477426,105090.0,105080.0,1.2624631]
["bitfinex-derivatives","BTCF0:USTF0",1748801999564,0.6477426,105090.0,105080.0,1.29883178]
["bitfinex-derivatives","BTCF0:USTF0",1748802000572,0.6477426,105090.0,105080.0,0.67570222]
["bitfinex-derivatives","BTCF0:USTF0",1748802000765,0.6577426,105090.0,105080.0,1.14809178]
["bitfinex-derivatives","BTCF0:USTF0",1748802000963,0.6577426,105090.0,105080.0,1.17809178]
["bitfinex-derivatives","BTCF0:USTF0",1748802001163,0.6577426,105090.0,105080.0,1.12956928]
["bitfinex-derivatives","BTCF0:USTF0",1748802002169,0.6587426,105090.0,105080.0,1.12956928]
["bitfinex-derivatives","BTCF0:USTF0",1748802002359,0.6597426,105090.0,105080.0,1.12856928]
["bitfinex-derivatives","BTCF0:USTF0",1748802004169,0.6597426,105090.0,105080.0,1.07468984]
["bitfinex-derivatives","BTCF0:USTF0",1748802004370,0.6597426,105090.0,105080.0,1.12851959]
["bitfinex-derivatives","BTCF0:USTF0",1748802005270,0.6597426,105090.0,105080.0,0.94883003]
["bitfinex-derivatives","BTCF0:USTF0",1748802005480,0.6597426,105090.0,105080.0,1.12843959]
["bitfinex-derivatives","BTCF0:USTF0",1748802008177,0.6597426,105090.0,105080.0,1.17696209]
["bitfinex-derivatives","BTCF0:USTF0",1748802008477,0.6597426,105090.0,105080.0,1.12313234]
["bitfinex-derivatives","BTCF0:USTF0",1748802008775,0.6597426,105090.0,105080.0,1.17696139]
["bitfinex-derivatives","BTCF0:USTF0",1748802010578,0.6597426,105090.0,105080.0,1.20776139]
["bitfinex-derivatives","BTCF0:USTF0",1748802012474,0.6597426,105090.0,105080.0,1.02807183]
["bitfinex-derivatives","BTCF0:USTF0",1748802012683,0.6597426,105090.0,105080.0,1.20776139]
["bitfinex-derivatives","BTCF0:USTF0",1748802012981,0.6597426,105090.0,105080.0,1.20776422]
["bitfinex-derivatives","BTCF0:USTF0",1748802014582,0.6597426,105090.0,105080.0,0.65316636]
["bitfinex-derivatives","BTCF0:USTF0",1748802014883,0.6597426,105090.0,105080.0,0.25319588]
["bitfinex-derivatives","BTCF0:USTF0",1748802014884,1.02943216,105090.0,105080.0,0.25319588]
["bitfinex-derivatives","BTCF0:USTF0",1748802015069,1.02943216,105090.0,105080.0,0.199364]
["bitfinex-derivatives","BTCF0:USTF0",1748802015268,1.02948973,105090.0,105080.0,0.82843113]
["bitfinex-derivatives","BTCF0:USTF0",1748802015682,1.12948973,105090.0,105080.0,0.82843113]
["bitfinex-derivatives","BTCF0:USTF0",1748802016181,0.9497426,105090.0,105080.0,0.648684]
["bitfinex-derivatives","BTCF0:USTF0",1748802016380,1.12948973,105090.0,105080.0,0.82843113]
["bitfinex-derivatives","BTCF0:USTF0",1748802017183,0.9497426,105090.0,105080.0,0.648684]
["bitfinex-derivatives","BTCF0:USTF0",1748802019288,0.9497426,105090.0,105080.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748802019480,1.12947907,105090.0,105080.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748802019783,1.12947907,105090.0,105080.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748802020174,1.12947907,105090.0,105080.0,0.45967]
["bitfinex-derivatives","BTCF0:USTF0",1748802020885,1.12947907,105090.0,105080.0,0.4640433]
["bitfinex-derivatives","BTCF0:USTF0",1748802022286,0.9497426,105090.0,105080.0,0.4640433]
["bitfinex-derivatives","BTCF0:USTF0",1748802022484,1.12947907,105090.0,105080.0,0.4640433]
["bitfinex-derivatives","BTCF0:USTF0",1748802023585,1.12947907,105090.0,105080.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748802023787,1.12947907,105090.0,105080.0,0.4640433]
["bitfinex-derivatives","BTCF0:USTF0",1748802024287,1.12947907,105090.0,105080.0,0.4639233]
["bitfinex-derivatives","BTCF0:USTF0",1748802025181,0.76867907,105090.0,105080.0,0.4639233]
["bitfinex-derivatives","BTCF0:USTF0",1748802025487,1.49015907,105090.0,105080.0,0.4639233]
["bitfinex-derivatives","BTCF0:USTF0",1748802025877,1.49015907,105090.0,105080.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1748802026980,1.49015907,105090.0,105080.0,0.4639233]
["bitfinex-derivatives","BTCF0:USTF0",1748802030280,1.3104226,105090.0,105080.0,0.4639233]
["bitfinex-derivatives","BTCF0:USTF0",1748802030488,1.49015907,105090.0,105080.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748802030790,1.69766286,105090.0,105080.0,0.4637633]
["bitfinex-derivatives","BTCF0:USTF0",1748802038684,1.49015907,105090.0,105080.0,0.4637633]
["bitfinex-derivatives","BTCF0:USTF0",1748802039292,1.49016691,105090.0,105080.0,0.4637633]
["bitfinex-derivatives","BTCF0:USTF0",1748802039893,0.76856691,105090.0,105080.0,0.4637633]
["bitfinex-derivatives","BTCF0:USTF0",1748802040102,1.49016691,105090.0,105080.0,0.4637633]
["bitfinex-derivatives","BTCF0:USTF0",1748802041782,1.6976707,105090.0,105080.0,0.4637633]
["bitfinex-derivatives","BTCF0:USTF0",1748802046096,1.6976707,105090.0,105080.0,0.64350761]
["bitfinex-derivatives","BTCF0:USTF0",1748802047897,0.9760707,105090.0,105080.0,0.64350761]
["bitfinex-derivatives","BTCF0:USTF0",1748802048098,1.6976707,105090.0,105080.0,0.64350761]
["bitfinex-derivatives","BTCF0:USTF0",1748802048299,1.6976707,105090.0,105080.0,0.6280386]
["bitfinex-derivatives","BTCF0:USTF0",1748802049292,1.6976707,105090.0,105080.0,0.44829429]
["bitfinex-derivatives","BTCF0:USTF0",1748802051096,0.1854907,105080.0,105070.0,0.93350116]
["bitfinex-derivatives","BTCF0:USTF0",1748802051394,0.94843501,105080.0,105070.0,0.91656598]
["bitfinex-derivatives","BTCF0:USTF0",1748802053299,0.94843501,105080.0,105070.0,0.91756598]
["bitfinex-derivatives","BTCF0:USTF0",1748802053300,1.04843501,105080.0,105070.0,0.91756598]
["bitfinex-derivatives","BTCF0:USTF0",1748802053696,1.04843501,105080.0,105070.0,0.74257167]
["bitfinex-derivatives","BTCF0:USTF0",1748802053897,1.04843501,105080.0,105070.0,0.92231598]
["bitfinex-derivatives","BTCF0:USTF0",1748802056397,1.04843501,105080.0,105070.0,0.74257167]
["bitfinex-derivatives","BTCF0:USTF0",1748802056595,1.04843501,105080.0,105070.0,0.55231297]
["bitfinex-derivatives","BTCF0:USTF0",1748802056796,1.04843501,105080.0,105070.0,0.73205728]
["bitfinex-derivatives","BTCF0:USTF0",1748802056990,1.04843501,105080.0,105070.0,0.55231297]
["bitfinex-derivatives","BTCF0:USTF0",1748802057301,1.04843501,105080.0,105070.0,0.73205728]
["bitfinex-derivatives","BTCF0:USTF0",1748802058403,1.40923501,105080.0,105070.0,0.73205728]
["bitfinex-derivatives","BTCF0:USTF0",1748802060206,1.40923501,105080.0,105070.0,0.55231297]
["bitfinex-derivatives","BTCF0:USTF0",1748802060401,1.40923501,105080.0,105070.0,0.28053728]
["bitfinex-derivatives","BTCF0:USTF0",1748802060696,1.40923501,105080.0,105070.0,0.73049728]
["bitfinex-derivatives","BTCF0:USTF0",1748802061599,1.81897932,105080.0,105070.0,0.03899297]
["bitfinex-derivatives","BTCF0:USTF0",1748802061904,1.81897932,105080.0,105070.0,0.48875297]
["bitfinex-derivatives","BTCF0:USTF0",1748802062702,1.81897932,105080.0,105070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748802062896,0.190277,105060.0,105050.0,0.10046868]
["bitfinex-derivatives","BTCF0:USTF0",1748802063091,1.27162131,105060.0,105050.0,0.27873666]
["bitfinex-derivatives","BTCF0:USTF0",1748802063400,0.1902951,105050.0,105040.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748802063699,0.1903132,105040.0,105030.0,0.34868081]
["bitfinex-derivatives","BTCF0:USTF0",1748802063893,0.79435751,105040.0,105030.0,0.40105606]
["bitfinex-derivatives","BTCF0:USTF0",1748802064090,0.79435751,105040.0,105030.0,0.13934297]
["bitfinex-derivatives","BTCF0:USTF0",1748802064091,1.05485563,105040.0,105030.0,0.13934297]
["bitfinex-derivatives","BTCF0:USTF0",1748802064398,0.69536701,105040.0,105030.0,0.76900728]
["bitfinex-derivatives","BTCF0:USTF0",1748802064799,0.87611132,105040.0,105030.0,0.77376728]
["bitfinex-derivatives","BTCF0:USTF0",1748802065196,0.87611132,105040.0,105030.0,0.14410297]
["bitfinex-derivatives","BTCF0:USTF0",1748802065399,0.97611132,105040.0,105030.0,0.77376728]
["bitfinex-derivatives","BTCF0:USTF0",1748802065805,0.97711132,105040.0,105030.0,0.77376728]
["bitfinex-derivatives","BTCF0:USTF0",1748802066204,0.79736701,105040.0,105030.0,0.62652297]
["bitfinex-derivatives","BTCF0:USTF0",1748802066403,0.79736701,105040.0,105030.0,0.21714728]
["bitfinex-derivatives","BTCF0:USTF0",1748802066404,0.97711132,105040.0,105030.0,0.21714728]
["bitfinex-derivatives","BTCF0:USTF0",1748802066705,0.97711132,105040.0,105030.0,0.66718728]
["bitfinex-derivatives","BTCF0:USTF0",1748802067294,0.79736701,105040.0,105030.0,0.03740297]
["bitfinex-derivatives","BTCF0:USTF0",1748802067605,1.09736701,105040.0,105030.0,0.03740297]
["bitfinex-derivatives","BTCF0:USTF0",1748802068509,1.14562009,105040.0,105030.0,0.03740297]
["bitfinex-derivatives","BTCF0:USTF0",1748802068808,0.96562009,105040.0,105030.0,0.03740297]
["bitfinex-derivatives","BTCF0:USTF0",1748802069294,1.14550651,105040.0,105030.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748802070901,1.42006809,105040.0,105030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748802071206,1.87984093,105040.0,105030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748802071512,2.08734472,105040.0,105030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748802071901,1.87984093,105040.0,105030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748802072096,0.96562009,105040.0,105030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748802072501,0.96462009,105040.0,105030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748802072701,0.96974009,105040.0,105030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748802072902,1.14962651,105040.0,105030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748802073109,0.96974009,105040.0,105030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748802073303,1.14962651,105040.0,105030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748802073498,1.14850651,105040.0,105030.0,0.19032917]
["bitfinex-derivatives","BTCF0:USTF0",1748802073704,0.97262009,105040.0,105030.0,0.03290007]
["bitfinex-derivatives","BTCF0:USTF0",1748802073904,0.97274009,105040.0,105030.0,0.25512917]
["bitfinex-derivatives","BTCF0:USTF0",1748802074206,0.97274009,105040.0,105030.0,0.06480007]
["bitfinex-derivatives","BTCF0:USTF0",1748802074402,0.97262009,105040.0,105030.0,0.06480007]
["bitfinex-derivatives","BTCF0:USTF0",1748802074604,0.97274009,105040.0,105030.0,0.43501559]
["bitfinex-derivatives","BTCF0:USTF0",1748802075411,0.92448701,105040.0,105030.0,0.43501559]
["bitfinex-derivatives","BTCF0:USTF0",1748802075710,0.86086701,105040.0,105030.0,0.99113559]
["bitfinex-derivatives","BTCF0:USTF0",1748802075902,0.47067381,105040.0,105030.0,0.76444917]
["bitfinex-derivatives","BTCF0:USTF0",1748802076106,0.29506491,105040.0,105030.0,1.48422201]
["bitfinex-derivatives","BTCF0:USTF0",1748802076302,0.29706491,105040.0,105030.0,1.30433559]
["bitfinex-derivatives","BTCF0:USTF0",1748802076610,0.19606491,105040.0,105030.0,1.30433559]
["bitfinex-derivatives","BTCF0:USTF0",1748802076817,0.19618491,105040.0,105030.0,1.30433559]
["bitfinex-derivatives","BTCF0:USTF0",1748802077309,0.55698491,105040.0,105030.0,1.30433559]
["bitfinex-derivatives","BTCF0:USTF0",1748802077609,0.55498491,105040.0,105030.0,1.30433559]
["bitfinex-derivatives","BTCF0:USTF0",1748802077808,0.55498491,105040.0,105030.0,0.64832917]
["bitfinex-derivatives","BTCF0:USTF0",1748802078002,0.55498491,105040.0,105030.0,0.06480007]
["bitfinex-derivatives","BTCF0:USTF0",1748802078003,0.75487133,105040.0,105030.0,0.06480007]
["bitfinex-derivatives","BTCF0:USTF0",1748802078207,1.15517133,105040.0,105030.0,0.03290007]
["bitfinex-derivatives","BTCF0:USTF0",1748802078514,1.25617133,105040.0,105030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748802080317,1.61697133,105040.0,105030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748802093322,1.91693775,105040.0,105030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748802093516,0.1903648,105010.0,105000.0,0.6619312]
["bitfinex-derivatives","BTCF0:USTF0",1748802093720,0.55166734,105010.0,105000.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1748802093921,0.61306734,105010.0,105000.0,0.2516829]
["bitfinex-derivatives","BTCF0:USTF0",1748802094117,0.61331861,105010.0,105000.0,0.2516829]
["bitfinex-derivatives","BTCF0:USTF0",1748802094524,0.64331861,105010.0,105000.0,0.2516829]
["bitfinex-derivatives","BTCF0:USTF0",1748802095123,0.64331861,105010.0,105000.0,0.43156932]
["bitfinex-derivatives","BTCF0:USTF0",1748802095423,0.64431861,105010.0,105000.0,0.44456932]
["bitfinex-derivatives","BTCF0:USTF0",1748802095625,0.64431861,105010.0,105000.0,0.44932932]
["bitfinex-derivatives","BTCF0:USTF0",1748802095828,0.74531861,105010.0,105000.0,0.46232932]
["bitfinex-derivatives","BTCF0:USTF0",1748802096232,0.71531861,105010.0,105000.0,0.46232932]
["bitfinex-derivatives","BTCF0:USTF0",1748802096523,0.71556988,105010.0,105000.0,0.46232932]
["bitfinex-derivatives","BTCF0:USTF0",1748802096719,0.71507242,105010.0,105000.0,0.45032932]
["bitfinex-derivatives","BTCF0:USTF0",1748802096918,0.71407242,105010.0,105000.0,0.43732932]
["bitfinex-derivatives","BTCF0:USTF0",1748802097118,0.71407242,105010.0,105000.0,0.43832932]
["bitfinex-derivatives","BTCF0:USTF0",1748802098017,0.71407242,105010.0,105000.0,0.2584429]
["bitfinex-derivatives","BTCF0:USTF0",1748802098218,0.71407242,105010.0,105000.0,0.43832932]
["bitfinex-derivatives","BTCF0:USTF0",1748802101628,0.71407242,105010.0,105000.0,0.49040898]
["bitfinex-derivatives","BTCF0:USTF0",1748802101824,0.71407242,105010.0,105000.0,0.49048781]
["bitfinex-derivatives","BTCF0:USTF0",1748802102527,0.71407242,105010.0,105000.0,0.43832932]
["bitfinex-derivatives","BTCF0:USTF0",1748802103730,0.74577242,105010.0,105000.0,0.2584429]
["bitfinex-derivatives","BTCF0:USTF0",1748802107830,0.74577242,105010.0,105000.0,0.31063213]
["bitfinex-derivatives","BTCF0:USTF0",1748802108421,0.65267242,105010.0,105000.0,0.31063213]
["bitfinex-derivatives","BTCF0:USTF0",1748802108629,0.65267242,105010.0,105000.0,0.49051855]
["bitfinex-derivatives","BTCF0:USTF0",1748802109029,0.68537242,105010.0,105000.0,0.49051855]
["bitfinex-derivatives","BTCF0:USTF0",1748802109236,0.71557242,105010.0,105000.0,0.77843213]
["bitfinex-derivatives","BTCF0:USTF0",1748802109626,0.71557242,105010.0,105000.0,0.7262429]
["bitfinex-derivatives","BTCF0:USTF0",1748802110032,0.71557242,105010.0,105000.0,0.77838115]
["bitfinex-derivatives","BTCF0:USTF0",1748802110233,0.71557242,105010.0,105000.0,0.76243079]
["bitfinex-derivatives","BTCF0:USTF0",1748802111634,0.74557242,105010.0,105000.0,0.76243079]
["bitfinex-derivatives","BTCF0:USTF0",1748802112138,0.74557242,105010.0,105000.0,0.29463079]
["bitfinex-derivatives","BTCF0:USTF0",1748802112429,0.74557242,105010.0,105000.0,0.29463119]
["bitfinex-derivatives","BTCF0:USTF0",1748802115530,0.74557242,105010.0,105000.0,0.49231271]
["bitfinex-derivatives","BTCF0:USTF0",1748802116034,0.74557242,105010.0,105000.0,0.31242629]
["bitfinex-derivatives","BTCF0:USTF0",1748802118040,0.74557242,105010.0,105000.0,0.49231271]
["bitfinex-derivatives","BTCF0:USTF0",1748802118338,0.74557242,105010.0,105000.0,0.31242629]
["bitfinex-derivatives","BTCF0:USTF0",1748802119627,0.74557242,105010.0,105000.0,0.36462473]
["bitfinex-derivatives","BTCF0:USTF0",1748802119827,0.74557242,105010.0,105000.0,0.41287525]
["bitfinex-derivatives","BTCF0:USTF0",1748802120031,0.74557242,105010.0,105000.0,0.39508015]
["bitfinex-derivatives","BTCF0:USTF0",1748802120635,0.74557242,105010.0,105000.0,0.35889226]
["bitfinex-derivatives","BTCF0:USTF0",1748802126236,0.74557242,105010.0,105000.0,0.35886746]
["bitfinex-derivatives","BTCF0:USTF0",1748802126440,0.74557242,105010.0,105000.0,0.32836746]
["bitfinex-derivatives","BTCF0:USTF0",1748802127141,0.74557242,105010.0,105000.0,0.31654924]
["bitfinex-derivatives","BTCF0:USTF0",1748802127927,0.74557242,105010.0,105000.0,0.2643756]
["bitfinex-derivatives","BTCF0:USTF0",1748802130031,0.74557242,105010.0,105000.0,0.0739923]
["bitfinex-derivatives","BTCF0:USTF0",1748802130232,0.74557242,105010.0,105000.0,0.2279432]
["bitfinex-derivatives","BTCF0:USTF0",1748802130438,1.17545884,105010.0,105000.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748802134245,0.99557242,105010.0,105000.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748802136449,1.17545884,105010.0,105000.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748802138151,1.17545884,105010.0,105000.0,0.0431923]
["bitfinex-derivatives","BTCF0:USTF0",1748802139249,1.63805884,105010.0,105000.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748802140044,1.17545884,105010.0,105000.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748802141548,0.99557242,105010.0,105000.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748802141747,1.17545884,105010.0,105000.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748802143352,1.17545884,105010.0,104990.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748802143353,0.1903833,105000.0,104990.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748802143550,1.15616972,105000.0,104990.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748802143749,1.15692353,105000.0,104990.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748802144753,1.25692353,105000.0,104990.0,0.00414297]
["bitfinex-derivatives","BTCF0:USTF0",1748802145555,1.25692353,105000.0,104990.0,0.00890297]
["bitfinex-derivatives","BTCF0:USTF0",1748802151965,0.2380598,104980.0,104970.0,0.815154]
["bitfinex-derivatives","BTCF0:USTF0",1748802152161,0.9596598,104980.0,104970.0,0.88156912]
["bitfinex-derivatives","BTCF0:USTF0",1748802152366,1.05241361,104980.0,104970.0,0.88156912]
["bitfinex-derivatives","BTCF0:USTF0",1748802153159,1.05441361,104980.0,104970.0,0.86296042]
["bitfinex-derivatives","BTCF0:USTF0",1748802153362,1.15641361,104980.0,104970.0,0.86296042]
["bitfinex-derivatives","BTCF0:USTF0",1748802153968,1.15641361,104980.0,104970.0,0.62492642]
["bitfinex-derivatives","BTCF0:USTF0",1748802154267,1.15641361,104980.0,104970.0,0.81536402]
["bitfinex-derivatives","BTCF0:USTF0",1748802154464,1.15641361,104980.0,104970.0,1.27556402]
["bitfinex-derivatives","BTCF0:USTF0",1748802154659,1.15641361,104980.0,104970.0,0.97556402]
["bitfinex-derivatives","BTCF0:USTF0",1748802155156,1.15641361,104980.0,104970.0,1.06826402]
["bitfinex-derivatives","BTCF0:USTF0",1748802156362,1.15641361,104980.0,104970.0,1.06782402]
["bitfinex-derivatives","BTCF0:USTF0",1748802156755,1.15641361,104980.0,104970.0,1.06766402]
["bitfinex-derivatives","BTCF0:USTF0",1748802156953,1.41630003,104980.0,104970.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1748802157158,0.1904376,104970.0,104960.0,0.2214558]
["bitfinex-derivatives","BTCF0:USTF0",1748802157369,0.64399141,104970.0,104960.0,0.5014558]
["bitfinex-derivatives","BTCF0:USTF0",1748802157868,0.64399141,104970.0,104960.0,0.5324558]
["bitfinex-derivatives","BTCF0:USTF0",1748802158268,0.74399141,104970.0,104960.0,0.74454222]
["bitfinex-derivatives","BTCF0:USTF0",1748802158663,0.74399141,104970.0,104960.0,0.75383564]
["bitfinex-derivatives","BTCF0:USTF0",1748802159071,0.74499141,104970.0,104960.0,0.75383564]
["bitfinex-derivatives","BTCF0:USTF0",1748802159272,0.74599141,104970.0,104960.0,0.57394922]
["bitfinex-derivatives","BTCF0:USTF0",1748802159973,0.74599141,104970.0,104960.0,0.5646558]
["bitfinex-derivatives","BTCF0:USTF0",1748802162574,0.74624268,104970.0,104960.0,0.5646558]
["bitfinex-derivatives","BTCF0:USTF0",1748802162770,0.74674522,104970.0,104960.0,0.5646558]
["bitfinex-derivatives","BTCF0:USTF0",1748802163574,0.74674522,104970.0,104960.0,0.3746558]
["bitfinex-derivatives","BTCF0:USTF0",1748802165074,0.92663164,104970.0,104960.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1748802165274,1.11663164,104970.0,104960.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748802166170,1.11663164,104970.0,104960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748802166470,0.1904557,104960.0,104950.0,0.3692539]
["bitfinex-derivatives","BTCF0:USTF0",1748802166674,0.82604212,104960.0,104950.0,0.4013539]
["bitfinex-derivatives","BTCF0:USTF0",1748802166869,0.82679593,104960.0,104950.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1748802167180,0.82679593,104960.0,104950.0,0.4013539]
["bitfinex-derivatives","BTCF0:USTF0",1748802167382,0.82679593,104960.0,104950.0,0.5013539]
["bitfinex-derivatives","BTCF0:USTF0",1748802167686,0.64690951,104960.0,104950.0,0.4700539]
["bitfinex-derivatives","BTCF0:USTF0",1748802168074,0.64690951,104960.0,104950.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1748802168276,0.86079593,104960.0,104950.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1748802168483,1.07079593,104960.0,104950.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1748802168873,0.89090951,104960.0,104950.0,0.3386539]
["bitfinex-derivatives","BTCF0:USTF0",1748802169180,0.83079593,104960.0,104950.0,0.3386539]
["bitfinex-derivatives","BTCF0:USTF0",1748802169375,0.83479593,104960.0,104950.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1748802169574,0.93479593,104960.0,104950.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1748802169775,0.75490951,104960.0,104950.0,0.3386539]
["bitfinex-derivatives","BTCF0:USTF0",1748802169975,0.93479593,104960.0,104950.0,0.3386539]
["bitfinex-derivatives","BTCF0:USTF0",1748802170483,1.39387593,104960.0,104950.0,0.2225739]
["bitfinex-derivatives","BTCF0:USTF0",1748802170682,1.73387593,104960.0,104950.0,0.2225739]
["bitfinex-derivatives","BTCF0:USTF0",1748802171765,1.39387593,104960.0,104950.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748802171972,1.39387593,104960.0,104950.0,0.2225739]
["bitfinex-derivatives","BTCF0:USTF0",1748802180485,0.93479593,104960.0,104950.0,0.2225739]
["bitfinex-derivatives","BTCF0:USTF0",1748802180675,1.39259593,104960.0,104950.0,0.2225739]
["bitfinex-derivatives","BTCF0:USTF0",1748802181179,1.39259593,104960.0,104950.0,0.1904739]
["bitfinex-derivatives","BTCF0:USTF0",1748802181376,0.1905103,104930.0,104920.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802181576,1.09199672,104930.0,104920.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802181881,1.09275053,104930.0,104920.0,0.2030284]
["bitfinex-derivatives","BTCF0:USTF0",1748802182088,1.09275053,104930.0,104920.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802182089,1.18765053,104930.0,104920.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802182481,1.18765053,104930.0,104920.0,0.3030284]
["bitfinex-derivatives","BTCF0:USTF0",1748802182689,1.18765053,104930.0,104920.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1748802182887,1.18865053,104930.0,104920.0,0.3030284]
["bitfinex-derivatives","BTCF0:USTF0",1748802183181,1.18865053,104930.0,104920.0,0.3030279]
["bitfinex-derivatives","BTCF0:USTF0",1748802183389,1.28865053,104930.0,104920.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1748802183587,1.28965053,104930.0,104920.0,0.3030279]
["bitfinex-derivatives","BTCF0:USTF0",1748802183789,1.28965053,104930.0,104920.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1748802184085,1.28965053,104930.0,104920.0,0.3030279]
["bitfinex-derivatives","BTCF0:USTF0",1748802184574,1.10976411,104930.0,104920.0,0.3030279]
["bitfinex-derivatives","BTCF0:USTF0",1748802184773,1.28965053,104930.0,104920.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1748802184975,0.1905279,104920.0,104910.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1748802185175,0.7668279,104920.0,104910.0,0.58143242]
["bitfinex-derivatives","BTCF0:USTF0",1748802185479,0.76758171,104920.0,104910.0,0.30523046]
["bitfinex-derivatives","BTCF0:USTF0",1748802185682,0.76770171,104920.0,104910.0,0.11468446]
["bitfinex-derivatives","BTCF0:USTF0",1748802185883,0.76770171,104920.0,104910.0,0.08228446]
["bitfinex-derivatives","BTCF0:USTF0",1748802186091,0.86770171,104920.0,104910.0,0.08228446]
["bitfinex-derivatives","BTCF0:USTF0",1748802186387,0.86770171,104920.0,104880.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1748802186388,0.1905819,104890.0,104880.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1748802186689,0.9121819,104890.0,104880.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1748802186882,1.0071819,104890.0,104880.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1748802187079,1.00793571,104890.0,104880.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1748802187280,1.00793571,104890.0,104880.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1748802187281,1.18782213,104890.0,104880.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1748802187477,1.38782213,104890.0,104880.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1748802187690,1.18882213,104890.0,104880.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1748802187893,1.28882213,104890.0,104880.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1748802188187,1.47965571,104890.0,104880.0,0.0026564]
["bitfinex-derivatives","BTCF0:USTF0",1748802188391,0.1905999,104880.0,104870.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1748802188580,0.80674013,104880.0,104870.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1748802189076,0.1906362,104860.0,104850.0,0.24032353]
["bitfinex-derivatives","BTCF0:USTF0",1748802189277,0.9122362,104860.0,104850.0,0.53802353]
["bitfinex-derivatives","BTCF0:USTF0",1748802189488,1.15412262,104860.0,104850.0,0.06216353]
["bitfinex-derivatives","BTCF0:USTF0",1748802189795,0.1906726,104840.0,104830.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802189983,0.9122726,104840.0,104830.0,0.6370908]
["bitfinex-derivatives","BTCF0:USTF0",1748802190179,1.15491283,104840.0,104830.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1748802190383,1.15491283,104840.0,104830.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802190879,0.190709,104820.0,104810.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802191077,1.09294923,104820.0,104810.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802191282,1.18594923,104820.0,104810.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802191478,1.28594923,104820.0,104810.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802191802,1.28594923,104820.0,104810.0,0.2032272]
["bitfinex-derivatives","BTCF0:USTF0",1748802192095,1.10606281,104820.0,104810.0,0.49311362]
["bitfinex-derivatives","BTCF0:USTF0",1748802192296,1.10606281,104820.0,104810.0,0.55601362]
["bitfinex-derivatives","BTCF0:USTF0",1748802192297,1.10618281,104820.0,104810.0,0.55601362]
["bitfinex-derivatives","BTCF0:USTF0",1748802192589,1.11018281,104820.0,104810.0,0.66941362]
["bitfinex-derivatives","BTCF0:USTF0",1748802192797,1.10999408,104820.0,104810.0,0.66941362]
["bitfinex-derivatives","BTCF0:USTF0",1748802192989,1.11399408,104820.0,104810.0,0.4895272]
["bitfinex-derivatives","BTCF0:USTF0",1748802193394,1.11399408,104820.0,104810.0,0.4585272]
["bitfinex-derivatives","BTCF0:USTF0",1748802193595,1.2938805,104820.0,104810.0,0.4585272]
["bitfinex-derivatives","BTCF0:USTF0",1748802194089,1.11399408,104820.0,104810.0,0.4585272]
["bitfinex-derivatives","BTCF0:USTF0",1748802194280,1.2937605,104820.0,104810.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802194486,1.2938805,104820.0,104810.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802194800,1.3738805,104820.0,104810.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802195801,1.37463431,104820.0,104810.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802197702,1.37463431,104820.0,104810.0,0.2032273]
["bitfinex-derivatives","BTCF0:USTF0",1748802197990,1.37463431,104820.0,104810.0,0.2032263]
["bitfinex-derivatives","BTCF0:USTF0",1748802198189,1.37451431,104820.0,104810.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802198491,1.37463431,104820.0,104810.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802198889,1.19474789,104820.0,104810.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802199090,1.37463431,104820.0,104810.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802199294,1.19474789,104820.0,104810.0,0.2032262]
["bitfinex-derivatives","BTCF0:USTF0",1748802199594,1.19462789,104820.0,104810.0,0.2432262]
["bitfinex-derivatives","BTCF0:USTF0",1748802199792,1.19462789,104820.0,104810.0,0.2745262]
["bitfinex-derivatives","BTCF0:USTF0",1748802199998,1.37463431,104820.0,104810.0,0.2745262]
["bitfinex-derivatives","BTCF0:USTF0",1748802200499,1.37463431,104820.0,104810.0,0.2432262]
["bitfinex-derivatives","BTCF0:USTF0",1748802200801,1.37463431,104820.0,104810.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802200992,0.91122762,104820.0,104810.0,0.40065473]
["bitfinex-derivatives","BTCF0:USTF0",1748802201198,0.91122762,104820.0,104810.0,0.95934273]
["bitfinex-derivatives","BTCF0:USTF0",1748802201199,0.47030762,104820.0,104810.0,0.95934273]
["bitfinex-derivatives","BTCF0:USTF0",1748802201494,0.47030762,104820.0,104810.0,1.05444273]
["bitfinex-derivatives","BTCF0:USTF0",1748802201495,0.47042762,104820.0,104810.0,1.05444273]
["bitfinex-derivatives","BTCF0:USTF0",1748802201699,0.47030762,104820.0,104810.0,1.05444273]
["bitfinex-derivatives","BTCF0:USTF0",1748802201999,0.66113572,104820.0,104810.0,0.77914831]
["bitfinex-derivatives","BTCF0:USTF0",1748802202201,1.26542214,104820.0,104810.0,0.82516831]
["bitfinex-derivatives","BTCF0:USTF0",1748802202393,1.19782214,104820.0,104810.0,0.82516831]
["bitfinex-derivatives","BTCF0:USTF0",1748802202698,1.19782214,104820.0,104810.0,0.86516831]
["bitfinex-derivatives","BTCF0:USTF0",1748802203299,1.01793572,104820.0,104810.0,0.86516831]
["bitfinex-derivatives","BTCF0:USTF0",1748802203694,1.01793572,104820.0,104810.0,0.29336831]
["bitfinex-derivatives","BTCF0:USTF0",1748802204004,1.01793572,104820.0,104810.0,0.8477862]
["bitfinex-derivatives","BTCF0:USTF0",1748802204399,1.01793572,104820.0,104810.0,0.8778862]
["bitfinex-derivatives","BTCF0:USTF0",1748802204698,1.01793572,104820.0,104810.0,0.8477862]
["bitfinex-derivatives","BTCF0:USTF0",1748802205893,1.19782214,104820.0,104810.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802206087,1.01793572,104820.0,104810.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802206595,1.01793572,104820.0,104810.0,0.2032264]
["bitfinex-derivatives","BTCF0:USTF0",1748802206596,1.29782214,104820.0,104810.0,0.2032264]
["bitfinex-derivatives","BTCF0:USTF0",1748802207198,1.11793572,104820.0,104810.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802207500,1.14793572,104820.0,104810.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1748802208202,1.14781572,104820.0,104810.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1748802208392,1.14793572,104820.0,104810.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1748802208700,1.32782214,104820.0,104810.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1748802210604,1.14793572,104820.0,104810.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1748802210902,1.32782214,104820.0,104810.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1748802211105,1.14793572,104820.0,104810.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1748802211299,1.32782214,104820.0,104810.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1748802211602,1.14793572,104820.0,104810.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1748802212004,1.32782214,104820.0,104810.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1748802215104,1.32770214,104820.0,104810.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1748802215404,1.32782214,104820.0,104810.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1748802216103,1.50770856,104820.0,104810.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1748802216605,1.32782214,104820.0,104810.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1748802216801,1.14793572,104820.0,104810.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1748802216996,1.32782214,104820.0,104810.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1748802217204,1.32782214,104820.0,104810.0,0.06229045]
["bitfinex-derivatives","BTCF0:USTF0",1748802217591,1.32782214,104820.0,104810.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1748802217797,1.14793572,104820.0,104810.0,0.2035364]
["bitfinex-derivatives","BTCF0:USTF0",1748802218000,1.11793572,104820.0,104810.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1748802218204,1.29770214,104820.0,104810.0,0.33306797]
["bitfinex-derivatives","BTCF0:USTF0",1748802218402,1.29782214,104820.0,104810.0,0.33306797]
["bitfinex-derivatives","BTCF0:USTF0",1748802218802,1.11793572,104820.0,104810.0,0.33306797]
["bitfinex-derivatives","BTCF0:USTF0",1748802219004,1.29782214,104820.0,104810.0,0.33306797]
["bitfinex-derivatives","BTCF0:USTF0",1748802219706,1.11793572,104820.0,104810.0,0.14234157]
["bitfinex-derivatives","BTCF0:USTF0",1748802219908,1.29782214,104820.0,104810.0,0.60810157]
["bitfinex-derivatives","BTCF0:USTF0",1748802220498,1.11793572,104820.0,104810.0,0.6254528]
["bitfinex-derivatives","BTCF0:USTF0",1748802220698,1.29782214,104820.0,104810.0,0.816179]
["bitfinex-derivatives","BTCF0:USTF0",1748802221202,1.29782214,104820.0,104810.0,0.6254528]
["bitfinex-derivatives","BTCF0:USTF0",1748802221908,1.29782214,104820.0,104810.0,0.816179]
["bitfinex-derivatives","BTCF0:USTF0",1748802222609,1.29782214,104820.0,104810.0,0.76664743]
["bitfinex-derivatives","BTCF0:USTF0",1748802222812,1.29782214,104820.0,104810.0,0.81570907]
["bitfinex-derivatives","BTCF0:USTF0",1748802222999,1.11793572,104820.0,104810.0,0.81570907]
["bitfinex-derivatives","BTCF0:USTF0",1748802223308,1.11793572,104820.0,104810.0,0.86036566]
["bitfinex-derivatives","BTCF0:USTF0",1748802223502,1.11793572,104820.0,104810.0,0.92476566]
["bitfinex-derivatives","BTCF0:USTF0",1748802224798,1.11793572,104820.0,104810.0,0.88010907]
["bitfinex-derivatives","BTCF0:USTF0",1748802225201,1.11793572,104820.0,104810.0,0.92476566]
["bitfinex-derivatives","BTCF0:USTF0",1748802225809,1.11793572,104820.0,104810.0,0.92916566]
["bitfinex-derivatives","BTCF0:USTF0",1748802227007,1.11793572,104820.0,104810.0,0.92906776]
["bitfinex-derivatives","BTCF0:USTF0",1748802227318,1.11793572,104820.0,104810.0,0.89666776]
["bitfinex-derivatives","BTCF0:USTF0",1748802227725,1.11793572,104820.0,104810.0,0.95609622]
["bitfinex-derivatives","BTCF0:USTF0",1748802227906,1.11793572,104820.0,104810.0,0.87609622]
["bitfinex-derivatives","BTCF0:USTF0",1748802228310,1.11793572,104820.0,104810.0,0.81666776]
["bitfinex-derivatives","BTCF0:USTF0",1748802228714,1.11793572,104820.0,104810.0,0.84906776]
["bitfinex-derivatives","BTCF0:USTF0",1748802230520,1.11793572,104820.0,104810.0,0.86906776]
["bitfinex-derivatives","BTCF0:USTF0",1748802231321,1.11793572,104820.0,104810.0,0.86867157]
["bitfinex-derivatives","BTCF0:USTF0",1748802231824,1.29782214,104820.0,104810.0,0.67718537]
["bitfinex-derivatives","BTCF0:USTF0",1748802232013,1.29782214,104820.0,104810.0,0.86791167]
["bitfinex-derivatives","BTCF0:USTF0",1748802234424,1.11793572,104820.0,104810.0,0.86791167]
["bitfinex-derivatives","BTCF0:USTF0",1748802235620,1.11793572,104820.0,104810.0,0.86777666]
["bitfinex-derivatives","BTCF0:USTF0",1748802236313,1.29782214,104820.0,104810.0,0.31398416]
["bitfinex-derivatives","BTCF0:USTF0",1748802236513,1.29782214,104820.0,104810.0,0.7377024]
["bitfinex-derivatives","BTCF0:USTF0",1748802237316,1.11793572,104820.0,104810.0,0.7677024]
["bitfinex-derivatives","BTCF0:USTF0",1748802238513,1.11793572,104820.0,104810.0,0.7673824]
["bitfinex-derivatives","BTCF0:USTF0",1748802238713,1.11793572,104820.0,104810.0,0.7999824]
["bitfinex-derivatives","BTCF0:USTF0",1748802238913,1.11793572,104820.0,104810.0,0.97986882]
["bitfinex-derivatives","BTCF0:USTF0",1748802239126,1.11793572,104820.0,104810.0,1.5278658]
["bitfinex-derivatives","BTCF0:USTF0",1748802239127,0.47030762,104820.0,104810.0,1.5278658]
["bitfinex-derivatives","BTCF0:USTF0",1748802239314,0.66101562,104820.0,104810.0,1.48347393]
["bitfinex-derivatives","BTCF0:USTF0",1748802239514,0.66113562,104820.0,104810.0,1.48347393]
["bitfinex-derivatives","BTCF0:USTF0",1748802239821,0.10962762,104820.0,104810.0,1.75120674]
["bitfinex-derivatives","BTCF0:USTF0",1748802240015,0.00962762,104820.0,104810.0,1.62390048]
["bitfinex-derivatives","BTCF0:USTF0",1748802240326,0.00950762,104820.0,104810.0,2.4145869]
["bitfinex-derivatives","BTCF0:USTF0",1748802240518,0.36094297,104830.0,104820.0,0.190708]
["bitfinex-derivatives","BTCF0:USTF0",1748802240818,0.3608,104850.0,104840.0,0.1906717]
["bitfinex-derivatives","BTCF0:USTF0",1748802241023,0.4262,104860.0,104850.0,0.1906535]
["bitfinex-derivatives","BTCF0:USTF0",1748802241217,0.5838353,104860.0,104850.0,1.00566338]
["bitfinex-derivatives","BTCF0:USTF0",1748802241413,0.5838353,104860.0,104850.0,0.88697696]
["bitfinex-derivatives","BTCF0:USTF0",1748802241722,0.5838353,104860.0,104850.0,1.05274753]
["bitfinex-derivatives","BTCF0:USTF0",1748802241723,0.36092,104860.0,104850.0,1.05274753]
["bitfinex-derivatives","BTCF0:USTF0",1748802242124,0.5515553,104860.0,104850.0,1.21390085]
["bitfinex-derivatives","BTCF0:USTF0",1748802242423,0.5554353,104860.0,104850.0,1.21372051]
["bitfinex-derivatives","BTCF0:USTF0",1748802242621,0.5555553,104860.0,104850.0,1.07510131]
["bitfinex-derivatives","BTCF0:USTF0",1748802242818,0.36492,104860.0,104850.0,1.07510131]
["bitfinex-derivatives","BTCF0:USTF0",1748802243120,0.36492,104860.0,104850.0,1.63762931]
["bitfinex-derivatives","BTCF0:USTF0",1748802243517,0.00412,104860.0,104850.0,1.99842931]
["bitfinex-derivatives","BTCF0:USTF0",1748802244019,0.00712,104860.0,104850.0,1.99942931]
["bitfinex-derivatives","BTCF0:USTF0",1748802244212,0.71067237,104870.0,104850.0,1.99942931]
["bitfinex-derivatives","BTCF0:USTF0",1748802244213,0.36094297,104870.0,104860.0,0.1906353]
["bitfinex-derivatives","BTCF0:USTF0",1748802244419,0.55156007,104870.0,104860.0,0.95748172]
["bitfinex-derivatives","BTCF0:USTF0",1748802244634,0.36094297,104870.0,104860.0,0.95748172]
["bitfinex-derivatives","BTCF0:USTF0",1748802245515,0.36394297,104870.0,104860.0,0.95848172]
["bitfinex-derivatives","BTCF0:USTF0",1748802246022,0.55756007,104870.0,104860.0,0.7795953]
["bitfinex-derivatives","BTCF0:USTF0",1748802246222,0.55756007,104870.0,104860.0,0.95948172]
["bitfinex-derivatives","BTCF0:USTF0",1748802246422,0.58966007,104870.0,104860.0,0.95948172]
["bitfinex-derivatives","BTCF0:USTF0",1748802246609,0.58966007,104870.0,104860.0,0.86412172]
["bitfinex-derivatives","BTCF0:USTF0",1748802248525,0.62186007,104870.0,104860.0,0.86412172]
["bitfinex-derivatives","BTCF0:USTF0",1748802249025,0.62186007,104870.0,104860.0,0.74412172]
["bitfinex-derivatives","BTCF0:USTF0",1748802249221,0.62186007,104870.0,104860.0,1.33024172]
["bitfinex-derivatives","BTCF0:USTF0",1748802249725,0.62186007,104870.0,104860.0,1.33004172]
["bitfinex-derivatives","BTCF0:USTF0",1748802252428,0.65386007,104870.0,104860.0,1.33004172]
["bitfinex-derivatives","BTCF0:USTF0",1748802253625,0.46324297,104870.0,104860.0,1.33004172]
["bitfinex-derivatives","BTCF0:USTF0",1748802253931,0.65386007,104870.0,104860.0,1.33004172]
["bitfinex-derivatives","BTCF0:USTF0",1748802254131,0.65386007,104870.0,104860.0,1.0850353]
["bitfinex-derivatives","BTCF0:USTF0",1748802254330,0.65386007,104870.0,104860.0,1.26492172]
["bitfinex-derivatives","BTCF0:USTF0",1748802255730,0.65386007,104870.0,104860.0,1.26968172]
["bitfinex-derivatives","BTCF0:USTF0",1748802256222,0.46324297,104870.0,104860.0,1.26968172]
["bitfinex-derivatives","BTCF0:USTF0",1748802256419,0.46324297,104870.0,104860.0,1.30138172]
["bitfinex-derivatives","BTCF0:USTF0",1748802256629,0.65398007,104870.0,104860.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1748802256828,0.3336202,104860.0,104850.0,0.6556534]
["bitfinex-derivatives","BTCF0:USTF0",1748802257023,1.45630662,104860.0,104850.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1748802257225,1.45630662,104860.0,104850.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1748802257419,1.3764202,104860.0,104850.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1748802257838,1.55630662,104860.0,104850.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1748802258039,1.55730662,104860.0,104850.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1748802258738,1.3784202,104860.0,104850.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1748802259149,1.3824202,104860.0,104850.0,0.58296]
["bitfinex-derivatives","BTCF0:USTF0",1748802259735,1.3814202,104860.0,104850.0,0.95825982]
["bitfinex-derivatives","BTCF0:USTF0",1748802260044,1.4193202,104860.0,104850.0,0.76860642]
["bitfinex-derivatives","BTCF0:USTF0",1748802260348,1.4193202,104860.0,104850.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1748802260755,1.4193202,104860.0,104850.0,0.95961992]
["bitfinex-derivatives","BTCF0:USTF0",1748802261443,1.4194402,104860.0,104850.0,0.95961992]
["bitfinex-derivatives","BTCF0:USTF0",1748802261838,1.1341156,104860.0,104850.0,1.01961992]
["bitfinex-derivatives","BTCF0:USTF0",1748802262039,0.89582,104860.0,104850.0,1.44300634]
["bitfinex-derivatives","BTCF0:USTF0",1748802262245,0.3647353,104860.0,104850.0,1.47540634]
["bitfinex-derivatives","BTCF0:USTF0",1748802262441,0.17422,104860.0,104850.0,1.47540634]
["bitfinex-derivatives","BTCF0:USTF0",1748802262748,0.11,104860.0,104850.0,1.93157434]
["bitfinex-derivatives","BTCF0:USTF0",1748802262953,0.11012,104860.0,104850.0,1.93157434]
["bitfinex-derivatives","BTCF0:USTF0",1748802263141,0.01,104860.0,104850.0,1.93157434]
["bitfinex-derivatives","BTCF0:USTF0",1748802263344,0.01012,104860.0,104850.0,1.93157434]
["bitfinex-derivatives","BTCF0:USTF0",1748802264249,0.01012,104860.0,104850.0,1.5718015]
["bitfinex-derivatives","BTCF0:USTF0",1748802264446,0.01012,104860.0,104850.0,1.93157434]
["bitfinex-derivatives","BTCF0:USTF0",1748802264648,0.01,104860.0,104850.0,1.5718015]
["bitfinex-derivatives","BTCF0:USTF0",1748802264854,0.01012,104860.0,104850.0,1.93157434]
["bitfinex-derivatives","BTCF0:USTF0",1748802265349,0.01012,104860.0,104850.0,1.76913729]
["bitfinex-derivatives","BTCF0:USTF0",1748802267146,0.01012,104860.0,104850.0,1.81721154]
["bitfinex-derivatives","BTCF0:USTF0",1748802268057,0.01012,104860.0,104850.0,1.8172154]
["bitfinex-derivatives","BTCF0:USTF0",1748802268259,0.01012,104860.0,104850.0,1.8616863]
["bitfinex-derivatives","BTCF0:USTF0",1748802268552,0.01012,104860.0,104850.0,1.9102989]
["bitfinex-derivatives","BTCF0:USTF0",1748802269255,0.01012,104860.0,104850.0,1.60907317]
["bitfinex-derivatives","BTCF0:USTF0",1748802269454,0.07332,104860.0,104850.0,1.60907317]
["bitfinex-derivatives","BTCF0:USTF0",1748802272456,0.07332,104860.0,104850.0,1.60926348]
["bitfinex-derivatives","BTCF0:USTF0",1748802275159,0.07332,104860.0,104850.0,1.14390348]
["bitfinex-derivatives","BTCF0:USTF0",1748802275346,0.07332,104860.0,104850.0,1.60806348]
["bitfinex-derivatives","BTCF0:USTF0",1748802275546,0.07332,104860.0,104850.0,1.51269548]
["bitfinex-derivatives","BTCF0:USTF0",1748802276854,0.07332,104860.0,104850.0,1.51270518]
["bitfinex-derivatives","BTCF0:USTF0",1748802277860,0.07332,104860.0,104850.0,0.93158518]
["bitfinex-derivatives","BTCF0:USTF0",1748802278060,0.07332,104860.0,104850.0,1.55673976]
["bitfinex-derivatives","BTCF0:USTF0",1748802279057,0.07332,104860.0,104850.0,1.55641976]
["bitfinex-derivatives","BTCF0:USTF0",1748802279563,0.07332,104860.0,104850.0,1.61315069]
["bitfinex-derivatives","BTCF0:USTF0",1748802280562,0.07332,104860.0,104850.0,0.8357749]
["bitfinex-derivatives","BTCF0:USTF0",1748802280759,0.6247552,104860.0,104850.0,0.98489557]
["bitfinex-derivatives","BTCF0:USTF0",1748802280964,0.6556552,104860.0,104850.0,1.44785557]
["bitfinex-derivatives","BTCF0:USTF0",1748802281168,0.6556552,104860.0,104850.0,1.44786914]
["bitfinex-derivatives","BTCF0:USTF0",1748802282365,0.6556552,104860.0,104850.0,0.86799691]
["bitfinex-derivatives","BTCF0:USTF0",1748802282573,0.6556552,104860.0,104850.0,1.44591691]
["bitfinex-derivatives","BTCF0:USTF0",1748802285472,0.46502,104860.0,104850.0,1.44591691]
["bitfinex-derivatives","BTCF0:USTF0",1748802286577,0.46502,104860.0,104850.0,1.47841691]
["bitfinex-derivatives","BTCF0:USTF0",1748802287283,0.46502,104860.0,104850.0,1.46153939]
["bitfinex-derivatives","BTCF0:USTF0",1748802288171,0.46502,104860.0,104850.0,1.64107766]
["bitfinex-derivatives","BTCF0:USTF0",1748802288372,0.46502,104860.0,104850.0,1.67237766]
["bitfinex-derivatives","BTCF0:USTF0",1748802288573,0.10422,104860.0,104850.0,1.62387688]
["bitfinex-derivatives","BTCF0:USTF0",1748802289271,0.10422,104860.0,104850.0,1.67241468]
["bitfinex-derivatives","BTCF0:USTF0",1748802289467,0.10422,104860.0,104850.0,1.62387688]
["bitfinex-derivatives","BTCF0:USTF0",1748802289782,0.10422,104860.0,104850.0,1.62394472]
["bitfinex-derivatives","BTCF0:USTF0",1748802291279,0.10422,104860.0,104850.0,1.77692392]
["bitfinex-derivatives","BTCF0:USTF0",1748802293175,0.10422,104860.0,104850.0,1.82160252]
["bitfinex-derivatives","BTCF0:USTF0",1748802293377,0.10422,104860.0,104850.0,1.73224111]
["bitfinex-derivatives","BTCF0:USTF0",1748802294266,0.10422,104860.0,104850.0,1.73229885]
["bitfinex-derivatives","BTCF0:USTF0",1748802294472,0.10422,104860.0,104850.0,1.82166026]
["bitfinex-derivatives","BTCF0:USTF0",1748802295382,0.1041,104860.0,104850.0,1.76103428]
["bitfinex-derivatives","BTCF0:USTF0",1748802298377,0.1041,104860.0,104850.0,1.67167287]
["bitfinex-derivatives","BTCF0:USTF0",1748802298577,0.1041,104860.0,104850.0,1.73243883]
["bitfinex-derivatives","BTCF0:USTF0",1748802298772,0.1041,104860.0,104850.0,1.73244306]
["bitfinex-derivatives","BTCF0:USTF0",1748802300687,0.10422,104860.0,104850.0,1.73244306]
["bitfinex-derivatives","BTCF0:USTF0",1748802300890,0.10422,104860.0,104850.0,2.03154306]
["bitfinex-derivatives","BTCF0:USTF0",1748802301482,0.10422,104860.0,104850.0,1.77063004]
["bitfinex-derivatives","BTCF0:USTF0",1748802301672,0.10422,104860.0,104850.0,2.03155201]
["bitfinex-derivatives","BTCF0:USTF0",1748802304083,0.07332,104860.0,104850.0,2.12091342]
["bitfinex-derivatives","BTCF0:USTF0",1748802304288,0.07332,104860.0,104850.0,2.31669002]
["bitfinex-derivatives","BTCF0:USTF0",1748802304483,0.07332,104860.0,104850.0,2.37346237]
["bitfinex-derivatives","BTCF0:USTF0",1748802304691,0.0732,104860.0,104850.0,2.56473709]
["bitfinex-derivatives","BTCF0:USTF0",1748802304893,1.04960253,104900.0,104850.0,2.7537761]
["bitfinex-derivatives","BTCF0:USTF0",1748802305081,0.0325,104890.0,104880.0,0.41966999]
["bitfinex-derivatives","BTCF0:USTF0",1748802305283,0.0325,104890.0,104880.0,1.48639681]
["bitfinex-derivatives","BTCF0:USTF0",1748802305787,0.0325,104890.0,104880.0,1.48635529]
["bitfinex-derivatives","BTCF0:USTF0",1748802306381,0.1395,104890.0,104880.0,1.48735529]
["bitfinex-derivatives","BTCF0:USTF0",1748802306982,0.1395,104890.0,104880.0,1.29735529]
["bitfinex-derivatives","BTCF0:USTF0",1748802307488,0.1395,104890.0,104880.0,1.30211529]
["bitfinex-derivatives","BTCF0:USTF0",1748802307690,0.330081,104890.0,104880.0,1.25350277]
["bitfinex-derivatives","BTCF0:USTF0",1748802307882,0.335081,104890.0,104880.0,1.25458277]
["bitfinex-derivatives","BTCF0:USTF0",1748802308185,0.368281,104890.0,104880.0,1.0741245]
["bitfinex-derivatives","BTCF0:USTF0",1748802308391,0.368281,104890.0,104880.0,1.20635747]
["bitfinex-derivatives","BTCF0:USTF0",1748802308594,0.368281,104890.0,104880.0,1.17535747]
["bitfinex-derivatives","BTCF0:USTF0",1748802309594,0.368281,104890.0,104880.0,0.4200592]
["bitfinex-derivatives","BTCF0:USTF0",1748802309785,0.368281,104890.0,104880.0,1.14261747]
["bitfinex-derivatives","BTCF0:USTF0",1748802309985,0.399081,104890.0,104880.0,1.14261747]
["bitfinex-derivatives","BTCF0:USTF0",1748802310292,0.759881,104890.0,104880.0,0.77156]
["bitfinex-derivatives","BTCF0:USTF0",1748802310484,0.94033927,104890.0,104880.0,0.3873591]
["bitfinex-derivatives","BTCF0:USTF0",1748802310684,0.94033927,104890.0,104880.0,0.9624791]
["bitfinex-derivatives","BTCF0:USTF0",1748802311183,0.759881,104890.0,104880.0,0.9624791]
["bitfinex-derivatives","BTCF0:USTF0",1748802314096,0.759881,104890.0,104880.0,0.5026791]
["bitfinex-derivatives","BTCF0:USTF0",1748802314293,0.759881,104890.0,104880.0,0.9621591]
["bitfinex-derivatives","BTCF0:USTF0",1748802318997,0.94033927,104890.0,104880.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1748802319203,0.96033927,104890.0,104880.0,0.7697191]
["bitfinex-derivatives","BTCF0:USTF0",1748802320205,0.779881,104890.0,104880.0,0.7697191]
["bitfinex-derivatives","BTCF0:USTF0",1748802328713,0.759881,104890.0,104880.0,0.95017737]
["bitfinex-derivatives","BTCF0:USTF0",1748802329315,0.759881,104890.0,104880.0,0.98656558]
["bitfinex-derivatives","BTCF0:USTF0",1748802330624,0.779881,104890.0,104880.0,0.98656558]
["bitfinex-derivatives","BTCF0:USTF0",1748802330818,0.759881,104890.0,104880.0,0.98656558]
["bitfinex-derivatives","BTCF0:USTF0",1748802331517,0.759881,104890.0,104880.0,0.80610731]
["bitfinex-derivatives","BTCF0:USTF0",1748802334023,0.759881,104890.0,104880.0,0.83930731]
["bitfinex-derivatives","BTCF0:USTF0",1748802334723,0.759881,104890.0,104880.0,0.87150731]
["bitfinex-derivatives","BTCF0:USTF0",1748802335421,0.90767274,104890.0,104880.0,0.87150731]
["bitfinex-derivatives","BTCF0:USTF0",1748802335721,0.759881,104890.0,104880.0,0.87150731]
["bitfinex-derivatives","BTCF0:USTF0",1748802336124,0.90767274,104890.0,104880.0,0.87150731]
["bitfinex-derivatives","BTCF0:USTF0",1748802336513,0.90767274,104890.0,104880.0,0.90380731]
["bitfinex-derivatives","BTCF0:USTF0",1748802341122,0.90767274,104890.0,104880.0,1.08426558]
["bitfinex-derivatives","BTCF0:USTF0",1748802341325,0.90767274,104890.0,104880.0,0.90380731]
["bitfinex-derivatives","BTCF0:USTF0",1748802342422,0.90767274,104890.0,104880.0,0.95232493]
["bitfinex-derivatives","BTCF0:USTF0",1748802343528,0.759881,104890.0,104880.0,0.95232493]
["bitfinex-derivatives","BTCF0:USTF0",1748802344325,0.759881,104890.0,104880.0,0.90380731]
["bitfinex-derivatives","BTCF0:USTF0",1748802347731,0.769881,104890.0,104880.0,0.90380731]
["bitfinex-derivatives","BTCF0:USTF0",1748802349334,0.95027362,104890.0,104880.0,1.08419993]
["bitfinex-derivatives","BTCF0:USTF0",1748802351533,0.95027362,104890.0,104880.0,0.62563993]
["bitfinex-derivatives","BTCF0:USTF0",1748802351728,0.95027362,104890.0,104880.0,1.07947993]
["bitfinex-derivatives","BTCF0:USTF0",1748802357138,0.769881,104890.0,104880.0,1.07947993]
["bitfinex-derivatives","BTCF0:USTF0",1748802357329,0.95027362,104890.0,104880.0,1.07947993]
["bitfinex-derivatives","BTCF0:USTF0",1748802357727,0.95027362,104890.0,104880.0,1.04309172]
["bitfinex-derivatives","BTCF0:USTF0",1748802357926,1.09806536,104890.0,104880.0,1.04309172]
["bitfinex-derivatives","BTCF0:USTF0",1748802359139,0.90767274,104890.0,104880.0,1.04309172]
["bitfinex-derivatives","BTCF0:USTF0",1748802360238,1.08806536,104890.0,104880.0,1.04309172]
["bitfinex-derivatives","BTCF0:USTF0",1748802360433,1.08806536,104890.0,104880.0,0.8626991]
["bitfinex-derivatives","BTCF0:USTF0",1748802360641,1.08806536,104890.0,104880.0,1.04309172]
["bitfinex-derivatives","BTCF0:USTF0",1748802362441,1.08806536,104890.0,104880.0,1.08309172]
["bitfinex-derivatives","BTCF0:USTF0",1748802364443,1.08806536,104890.0,104880.0,1.08237172]
["bitfinex-derivatives","BTCF0:USTF0",1748802367750,1.08806536,104890.0,104880.0,1.11875993]
["bitfinex-derivatives","BTCF0:USTF0",1748802368049,0.93427362,104890.0,104880.0,1.11775993]
["bitfinex-derivatives","BTCF0:USTF0",1748802369143,0.93427362,104890.0,104880.0,1.16627755]
["bitfinex-derivatives","BTCF0:USTF0",1748802369344,0.753881,104890.0,104880.0,1.16627755]
["bitfinex-derivatives","BTCF0:USTF0",1748802369543,0.93427362,104890.0,104880.0,1.16627755]
["bitfinex-derivatives","BTCF0:USTF0",1748802370454,1.08206536,104890.0,104880.0,1.16627755]
["bitfinex-derivatives","BTCF0:USTF0",1748802371053,0.93427362,104890.0,104880.0,1.16627755]
["bitfinex-derivatives","BTCF0:USTF0",1748802371353,1.08206536,104890.0,104880.0,1.16627755]
["bitfinex-derivatives","BTCF0:USTF0",1748802374257,0.93427362,104890.0,104880.0,1.16627755]
["bitfinex-derivatives","BTCF0:USTF0",1748802374656,1.08206536,104890.0,104880.0,1.16627755]
["bitfinex-derivatives","BTCF0:USTF0",1748802379361,0.93427362,104890.0,104880.0,1.11775993]
["bitfinex-derivatives","BTCF0:USTF0",1748802381566,0.93427362,104890.0,104880.0,1.16627755]
["bitfinex-derivatives","BTCF0:USTF0",1748802381760,0.93427362,104890.0,104880.0,1.11775993]
["bitfinex-derivatives","BTCF0:USTF0",1748802382362,1.08206536,104890.0,104880.0,1.16627755]
["bitfinex-derivatives","BTCF0:USTF0",1748802383764,0.54087274,104890.0,104880.0,1.34667017]
["bitfinex-derivatives","BTCF0:USTF0",1748802383962,0.106,104890.0,104880.0,1.66725624]
["bitfinex-derivatives","BTCF0:USTF0",1748802384163,0.10612,104890.0,104880.0,1.46246565]
["bitfinex-derivatives","BTCF0:USTF0",1748802384354,0.10612,104890.0,104880.0,2.02426868]
["bitfinex-derivatives","BTCF0:USTF0",1748802384555,0.10612,104890.0,104880.0,2.06896605]
["bitfinex-derivatives","BTCF0:USTF0",1748802385058,0.00612,104890.0,104880.0,2.06896605]
["bitfinex-derivatives","BTCF0:USTF0",1748802385274,0.006,104890.0,104880.0,2.2046613]
["bitfinex-derivatives","BTCF0:USTF0",1748802385457,0.00014297,104900.0,104890.0,0.20839963]
["bitfinex-derivatives","BTCF0:USTF0",1748802385662,1.04746673,104920.0,104910.0,0.1905447]
["bitfinex-derivatives","BTCF0:USTF0",1748802385866,1.22785935,104920.0,104910.0,0.84579131]
["bitfinex-derivatives","BTCF0:USTF0",1748802386052,1.22785935,104920.0,104910.0,0.91139131]
["bitfinex-derivatives","BTCF0:USTF0",1748802386251,1.23785935,104920.0,104910.0,0.91139131]
["bitfinex-derivatives","BTCF0:USTF0",1748802386454,1.13047556,104920.0,104910.0,0.91139131]
["bitfinex-derivatives","BTCF0:USTF0",1748802387463,0.98268382,104920.0,104910.0,0.91139131]
["bitfinex-derivatives","BTCF0:USTF0",1748802387667,0.98668382,104920.0,104910.0,0.91139131]
["bitfinex-derivatives","BTCF0:USTF0",1748802388060,0.98968382,104920.0,104910.0,0.91139131]
["bitfinex-derivatives","BTCF0:USTF0",1748802388259,0.98968382,104920.0,104910.0,0.91615131]
["bitfinex-derivatives","BTCF0:USTF0",1748802388459,0.98968382,104920.0,104910.0,0.46439131]
["bitfinex-derivatives","BTCF0:USTF0",1748802388765,0.98968382,104920.0,104910.0,0.91611131]
["bitfinex-derivatives","BTCF0:USTF0",1748802389468,0.98968382,104920.0,104910.0,0.46439131]
["bitfinex-derivatives","BTCF0:USTF0",1748802389664,0.98968382,104920.0,104910.0,0.91611131]
["bitfinex-derivatives","BTCF0:USTF0",1748802389867,0.98968382,104920.0,104910.0,0.51282626]
["bitfinex-derivatives","BTCF0:USTF0",1748802390054,0.98968382,104920.0,104910.0,0.96454626]
["bitfinex-derivatives","BTCF0:USTF0",1748802390261,0.7992912,104920.0,104910.0,0.51282626]
["bitfinex-derivatives","BTCF0:USTF0",1748802390455,0.97968382,104920.0,104910.0,0.33243364]
["bitfinex-derivatives","BTCF0:USTF0",1748802390668,0.97968382,104920.0,104910.0,0.96454626]
["bitfinex-derivatives","BTCF0:USTF0",1748802390870,0.97968382,104920.0,104910.0,0.96450626]
["bitfinex-derivatives","BTCF0:USTF0",1748802391262,0.97968382,104920.0,104910.0,0.51282626]
["bitfinex-derivatives","BTCF0:USTF0",1748802391467,0.97968382,104920.0,104910.0,0.96450626]
["bitfinex-derivatives","BTCF0:USTF0",1748802392967,0.97968382,104920.0,104910.0,0.78411364]
["bitfinex-derivatives","BTCF0:USTF0",1748802393168,0.97968382,104920.0,104910.0,0.96450626]
["bitfinex-derivatives","BTCF0:USTF0",1748802396277,0.97968382,104920.0,104910.0,0.51282626]
["bitfinex-derivatives","BTCF0:USTF0",1748802396485,0.97968382,104920.0,104910.0,0.96450626]
["bitfinex-derivatives","BTCF0:USTF0",1748802398172,1.12747556,104920.0,104910.0,0.96450626]
["bitfinex-derivatives","BTCF0:USTF0",1748802401075,1.12747556,104920.0,104910.0,0.33243364]
["bitfinex-derivatives","BTCF0:USTF0",1748802401277,1.33786818,104920.0,104910.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748802401577,1.53007644,104920.0,104910.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748802401882,1.8853295,104920.0,104910.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748802402069,1.73758023,104920.0,104910.0,0.00313678]
["bitfinex-derivatives","BTCF0:USTF0",1748802405884,1.73758023,104920.0,104910.0,0.00132927]
["bitfinex-derivatives","BTCF0:USTF0",1748802406477,2.28453623,104920.0,104910.0,0.00132927]
["bitfinex-derivatives","BTCF0:USTF0",1748802406670,1.7162472,104920.0,104910.0,0.00132927]
["bitfinex-derivatives","BTCF0:USTF0",1748802406984,1.1692912,104920.0,104910.0,0.00132927]
["bitfinex-derivatives","BTCF0:USTF0",1748802407169,1.73710055,104920.0,104910.0,0.00132927]
["bitfinex-derivatives","BTCF0:USTF0",1748802407577,1.53007644,104920.0,104910.0,0.00132927]
["bitfinex-derivatives","BTCF0:USTF0",1748802407972,1.7371258,104920.0,104910.0,0.00132927]
["bitfinex-derivatives","BTCF0:USTF0",1748802408171,1.88501803,104920.0,104910.0,0.00132927]
["bitfinex-derivatives","BTCF0:USTF0",1748802408574,1.7371258,104920.0,104910.0,0.00132927]
["bitfinex-derivatives","BTCF0:USTF0",1748802409680,1.88505848,104920.0,104910.0,0.00132927]
["bitfinex-derivatives","BTCF0:USTF0",1748802409883,1.7371258,104920.0,104910.0,0.00132927]
["bitfinex-derivatives","BTCF0:USTF0",1748802410085,1.7381258,104920.0,104910.0,0.00232927]
["bitfinex-derivatives","BTCF0:USTF0",1748802410681,1.7351258,104920.0,104910.0,0.00232927]
["bitfinex-derivatives","BTCF0:USTF0",1748802410981,1.7401258,104920.0,104910.0,0.00332927]
["bitfinex-derivatives","BTCF0:USTF0",1748802411188,1.88808207,104920.0,104910.0,0.00332927]
["bitfinex-derivatives","BTCF0:USTF0",1748802411390,1.7401258,104920.0,104910.0,0.00332927]
["bitfinex-derivatives","BTCF0:USTF0",1748802413795,1.37934056,104920.0,104910.0,0.00332927]
["bitfinex-derivatives","BTCF0:USTF0",1748802414090,1.7401258,104920.0,104910.0,0.00332927]
["bitfinex-derivatives","BTCF0:USTF0",1748802417990,1.7400058,104920.0,104910.0,0.00332927]
["bitfinex-derivatives","BTCF0:USTF0",1748802418889,1.37922056,104920.0,104910.0,0.00332927]
["bitfinex-derivatives","BTCF0:USTF0",1748802419090,1.7400058,104920.0,104910.0,0.00332927]
["bitfinex-derivatives","BTCF0:USTF0",1748802427188,1.7400058,104920.0,104910.0,0.00221807]
["bitfinex-derivatives","BTCF0:USTF0",1748802427387,1.55961318,104920.0,104910.0,0.00221807]
["bitfinex-derivatives","BTCF0:USTF0",1748802428001,0.1905992,104880.0,104870.0,0.10408861]
["bitfinex-derivatives","BTCF0:USTF0",1748802428303,0.1906174,104870.0,104860.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748802428490,1.27253928,104870.0,104860.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748802429590,1.27653928,104870.0,104860.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748802429902,1.08653928,104870.0,104860.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748802430202,1.08953928,104870.0,104860.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1748802430597,1.18953928,104870.0,104860.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1748802431195,1.22031901,104870.0,104860.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1748802431595,1.19029126,104870.0,104860.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1748802434403,1.07208975,104870.0,104860.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1748802434599,1.28208975,104870.0,104860.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748802435001,1.43031901,104870.0,104860.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748802436310,1.54827179,104870.0,104860.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748802437404,1.40004253,104870.0,104860.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748802441305,1.40004253,104870.0,104860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748802441306,1.50948253,104870.0,104860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748802441511,0.1906355,104860.0,104850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748802441701,1.99498425,104860.0,104850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748802441897,2.12075746,104860.0,104850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748802443401,0.19069,104830.0,104820.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748802443711,0.19069,104830.0,104820.0,0.11022925]
["bitfinex-derivatives","BTCF0:USTF0",1748802443712,1.15800235,104830.0,104820.0,0.11022925]
["bitfinex-derivatives","BTCF0:USTF0",1748802443910,1.25310235,104830.0,104820.0,0.11022925]
["bitfinex-derivatives","BTCF0:USTF0",1748802444108,1.25310235,104830.0,104820.0,0.04802925]
["bitfinex-derivatives","BTCF0:USTF0",1748802444412,1.18310235,104830.0,104820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748802445514,1.28410235,104830.0,104820.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748802445709,1.28410235,104830.0,104820.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1748802446210,1.28410235,104830.0,104820.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748802446416,1.33410235,104830.0,104820.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1748802446612,1.33410235,104830.0,104820.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748802446816,1.61410235,104830.0,104820.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748802447511,1.71410235,104830.0,104820.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748802447714,1.43363,104830.0,104820.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748802448019,1.61410235,104830.0,104820.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748802448520,1.72358235,104830.0,104820.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748802449104,1.54311,104830.0,104820.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748802449303,1.72358235,104830.0,104820.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748802449709,1.54311,104830.0,104820.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748802449910,1.72358235,104830.0,104820.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748802450519,1.72358235,104830.0,104820.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1748802450716,1.72358235,104830.0,104820.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748802459530,0.1907082,104820.0,104810.0,0.01264297]
["bitfinex-derivatives","BTCF0:USTF0",1748802459830,0.1907628,104790.0,104780.0,0.02297654]
["bitfinex-derivatives","BTCF0:USTF0",1748802460130,1.31283515,104790.0,104780.0,0.05617654]
["bitfinex-derivatives","BTCF0:USTF0",1748802460348,1.41073515,104790.0,104780.0,0.08797654]
["bitfinex-derivatives","BTCF0:USTF0",1748802460523,1.45853694,104790.0,104780.0,0.08797654]
["bitfinex-derivatives","BTCF0:USTF0",1748802461034,1.55853694,104790.0,104780.0,0.08809654]
["bitfinex-derivatives","BTCF0:USTF0",1748802461224,1.55853694,104790.0,104780.0,0.09286654]
["bitfinex-derivatives","BTCF0:USTF0",1748802462223,1.55853694,104790.0,104780.0,0.09386654]
["bitfinex-derivatives","BTCF0:USTF0",1748802462420,1.73200459,104790.0,104780.0,0.28464754]
["bitfinex-derivatives","BTCF0:USTF0",1748802462733,1.51212459,104790.0,104780.0,0.31484754]
["bitfinex-derivatives","BTCF0:USTF0",1748802462935,1.0124828,104790.0,104780.0,0.49531989]
["bitfinex-derivatives","BTCF0:USTF0",1748802463119,0.2917628,104790.0,104780.0,1.61207188]
["bitfinex-derivatives","BTCF0:USTF0",1748802463325,0.2918828,104790.0,104780.0,1.6298203]
["bitfinex-derivatives","BTCF0:USTF0",1748802463621,0.2917628,104790.0,104780.0,1.6298203]
["bitfinex-derivatives","BTCF0:USTF0",1748802463830,0.2918828,104790.0,104780.0,1.6298203]
["bitfinex-derivatives","BTCF0:USTF0",1748802464233,0.2918828,104790.0,104780.0,1.3798203]
["bitfinex-derivatives","BTCF0:USTF0",1748802464430,0.1918828,104790.0,104780.0,1.3798203]
["bitfinex-derivatives","BTCF0:USTF0",1748802464627,0.1918828,104790.0,104780.0,1.28438831]
["bitfinex-derivatives","BTCF0:USTF0",1748802465132,0.00112,104790.0,104780.0,1.53438831]
["bitfinex-derivatives","BTCF0:USTF0",1748802465336,0.00112,104790.0,104780.0,1.6298203]
["bitfinex-derivatives","BTCF0:USTF0",1748802465638,0.001,104790.0,104780.0,1.6298203]
["bitfinex-derivatives","BTCF0:USTF0",1748802465833,0.00112,104790.0,104780.0,1.6298203]
["bitfinex-derivatives","BTCF0:USTF0",1748802466033,0.19088757,104800.0,104790.0,0.1907628]
["bitfinex-derivatives","BTCF0:USTF0",1748802466338,0.19100757,104800.0,104790.0,1.58685515]
["bitfinex-derivatives","BTCF0:USTF0",1748802466933,0.00026297,104800.0,104790.0,1.58685515]
["bitfinex-derivatives","BTCF0:USTF0",1748802467230,0.19088757,104800.0,104790.0,1.58685515]
["bitfinex-derivatives","BTCF0:USTF0",1748802467435,0.19200757,104800.0,104790.0,1.58785515]
["bitfinex-derivatives","BTCF0:USTF0",1748802467634,0.19200757,104800.0,104790.0,1.13593515]
["bitfinex-derivatives","BTCF0:USTF0",1748802467845,0.19300757,104800.0,104790.0,1.63530147]
["bitfinex-derivatives","BTCF0:USTF0",1748802469340,0.19300757,104800.0,104790.0,1.69377806]
["bitfinex-derivatives","BTCF0:USTF0",1748802470539,0.19300757,104800.0,104790.0,1.69377926]
["bitfinex-derivatives","BTCF0:USTF0",1748802470837,0.19300757,104800.0,104790.0,1.69379039]
["bitfinex-derivatives","BTCF0:USTF0",1748802471735,0.19300757,104800.0,104790.0,1.6937913]
["bitfinex-derivatives","BTCF0:USTF0",1748802472339,0.19300757,104800.0,104790.0,1.69403668]
["bitfinex-derivatives","BTCF0:USTF0",1748802472643,0.19300757,104800.0,104790.0,1.69404006]
["bitfinex-derivatives","BTCF0:USTF0",1748802473845,0.19300757,104800.0,104790.0,1.69404269]
["bitfinex-derivatives","BTCF0:USTF0",1748802474541,0.19300757,104800.0,104790.0,1.69404405]
["bitfinex-derivatives","BTCF0:USTF0",1748802475047,0.19300757,104800.0,104790.0,1.68002498]
["bitfinex-derivatives","BTCF0:USTF0",1748802475241,0.00226297,104800.0,104790.0,1.68002498]
["bitfinex-derivatives","BTCF0:USTF0",1748802475433,0.19300757,104800.0,104790.0,1.68002498]
["bitfinex-derivatives","BTCF0:USTF0",1748802475828,0.00226297,104800.0,104790.0,1.93002498]
["bitfinex-derivatives","BTCF0:USTF0",1748802476049,0.4884497,104830.0,104820.0,0.1907082]
["bitfinex-derivatives","BTCF0:USTF0",1748802476238,0.7545283,104830.0,104820.0,0.1907082]
["bitfinex-derivatives","BTCF0:USTF0",1748802476440,0.93512065,104830.0,104820.0,0.1907082]
["bitfinex-derivatives","BTCF0:USTF0",1748802476739,0.99790065,104830.0,104820.0,0.2890082]
["bitfinex-derivatives","BTCF0:USTF0",1748802476942,0.99802065,104830.0,104820.0,0.2890082]
["bitfinex-derivatives","BTCF0:USTF0",1748802477438,0.9175483,104830.0,104820.0,0.2890082]
["bitfinex-derivatives","BTCF0:USTF0",1748802477742,1.00672065,104830.0,104820.0,0.2890082]
["bitfinex-derivatives","BTCF0:USTF0",1748802478048,1.01272065,104830.0,104820.0,0.2900082]
["bitfinex-derivatives","BTCF0:USTF0",1748802478842,1.03892065,104830.0,104820.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1748802479141,1.05892065,104830.0,104820.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1748802479342,1.05892065,104830.0,104820.0,0.2890081]
["bitfinex-derivatives","BTCF0:USTF0",1748802481440,1.05892065,104830.0,104820.0,0.2937781]
["bitfinex-derivatives","BTCF0:USTF0",1748802484753,0.8784483,104830.0,104820.0,0.2937781]
["bitfinex-derivatives","BTCF0:USTF0",1748802484946,0.8884483,104830.0,104820.0,0.2937781]
["bitfinex-derivatives","BTCF0:USTF0",1748802485142,0.8584483,104830.0,104820.0,0.2937781]
["bitfinex-derivatives","BTCF0:USTF0",1748802485543,0.8584483,104830.0,104820.0,0.47425045]
["bitfinex-derivatives","BTCF0:USTF0",1748802485749,0.8271283,104830.0,104820.0,0.47425045]
["bitfinex-derivatives","BTCF0:USTF0",1748802485939,0.8272483,104830.0,104820.0,0.47425045]
["bitfinex-derivatives","BTCF0:USTF0",1748802486140,0.8271283,104830.0,104820.0,0.47425045]
["bitfinex-derivatives","BTCF0:USTF0",1748802486443,0.8272483,104830.0,104820.0,0.47425045]
["bitfinex-derivatives","BTCF0:USTF0",1748802486639,0.7479716,104830.0,104820.0,0.49154023]
["bitfinex-derivatives","BTCF0:USTF0",1748802486840,0.46192,104830.0,104820.0,0.49154023]
["bitfinex-derivatives","BTCF0:USTF0",1748802487046,0.6526099,104830.0,104820.0,0.63693623]
["bitfinex-derivatives","BTCF0:USTF0",1748802487654,0.6524899,104830.0,104820.0,0.63693623]
["bitfinex-derivatives","BTCF0:USTF0",1748802487857,0.6526099,104830.0,104820.0,0.63693623]
["bitfinex-derivatives","BTCF0:USTF0",1748802488036,0.83308225,104830.0,104820.0,0.47050788]
["bitfinex-derivatives","BTCF0:USTF0",1748802488241,0.92818225,104830.0,104820.0,0.92274788]
["bitfinex-derivatives","BTCF0:USTF0",1748802488549,1.04587868,104830.0,104820.0,0.92274788]
["bitfinex-derivatives","BTCF0:USTF0",1748802488747,0.86540633,104830.0,104820.0,0.92274788]
["bitfinex-derivatives","BTCF0:USTF0",1748802488938,0.86540633,104830.0,104820.0,1.10322023]
["bitfinex-derivatives","BTCF0:USTF0",1748802489138,0.86528633,104830.0,104820.0,1.10322023]
["bitfinex-derivatives","BTCF0:USTF0",1748802489343,0.86540633,104830.0,104820.0,1.10322023]
["bitfinex-derivatives","BTCF0:USTF0",1748802492248,0.86540633,104830.0,104820.0,1.05322023]
["bitfinex-derivatives","BTCF0:USTF0",1748802492443,0.86540633,104830.0,104820.0,1.37322023]
["bitfinex-derivatives","BTCF0:USTF0",1748802492838,0.86540633,104830.0,104820.0,1.19274788]
["bitfinex-derivatives","BTCF0:USTF0",1748802493445,0.86540633,104830.0,104820.0,1.1754581]
["bitfinex-derivatives","BTCF0:USTF0",1748802493954,0.86540633,104830.0,104820.0,0.8954581]
["bitfinex-derivatives","BTCF0:USTF0",1748802494254,0.86540633,104830.0,104820.0,1.07593045]
["bitfinex-derivatives","BTCF0:USTF0",1748802498657,0.7477099,104830.0,104820.0,1.07593045]
["bitfinex-derivatives","BTCF0:USTF0",1748802499058,0.7477099,104830.0,104820.0,1.39593045]
["bitfinex-derivatives","BTCF0:USTF0",1748802499456,0.7477099,104830.0,104820.0,1.13593045]
["bitfinex-derivatives","BTCF0:USTF0",1748802500752,0.7477099,104830.0,104820.0,1.33593045]
["bitfinex-derivatives","BTCF0:USTF0",1748802504260,0.86540633,104830.0,104820.0,1.33593045]
["bitfinex-derivatives","BTCF0:USTF0",1748802506650,0.7477099,104830.0,104820.0,1.38309464]
["bitfinex-derivatives","BTCF0:USTF0",1748802507360,0.7477099,104830.0,104820.0,0.64142229]
["bitfinex-derivatives","BTCF0:USTF0",1748802507556,0.7477099,104830.0,104820.0,1.20305464]
["bitfinex-derivatives","BTCF0:USTF0",1748802507759,0.7477099,104830.0,104820.0,0.57082229]
["bitfinex-derivatives","BTCF0:USTF0",1748802507950,0.92818225,104830.0,104820.0,0.17241419]
["bitfinex-derivatives","BTCF0:USTF0",1748802508155,1.04587868,104830.0,104820.0,0.68633]
["bitfinex-derivatives","BTCF0:USTF0",1748802508354,1.09587868,104830.0,104820.0,0.68633]
["bitfinex-derivatives","BTCF0:USTF0",1748802509054,1.24410794,104830.0,104820.0,0.68633]
["bitfinex-derivatives","BTCF0:USTF0",1748802509256,1.12641151,104830.0,104820.0,0.68633]
["bitfinex-derivatives","BTCF0:USTF0",1748802509454,1.12641151,104830.0,104820.0,0.8770381]
["bitfinex-derivatives","BTCF0:USTF0",1748802509655,0.94593916,104830.0,104820.0,0.8770381]
["bitfinex-derivatives","BTCF0:USTF0",1748802510662,1.06433034,104830.0,104820.0,0.8770381]
["bitfinex-derivatives","BTCF0:USTF0",1748802510965,0.94593916,104830.0,104820.0,0.8770381]
["bitfinex-derivatives","BTCF0:USTF0",1748802511865,1.06433806,104830.0,104820.0,0.8770381]
["bitfinex-derivatives","BTCF0:USTF0",1748802512167,1.12641151,104830.0,104820.0,0.4248781]
["bitfinex-derivatives","BTCF0:USTF0",1748802512462,1.24481756,104830.0,104820.0,0.8768381]
["bitfinex-derivatives","BTCF0:USTF0",1748802512658,1.0965883,104830.0,104820.0,0.8768381]
["bitfinex-derivatives","BTCF0:USTF0",1748802514264,1.24481756,104830.0,104820.0,0.8768381]
["bitfinex-derivatives","BTCF0:USTF0",1748802515164,1.12641151,104830.0,104820.0,0.8768381]
["bitfinex-derivatives","BTCF0:USTF0",1748802515363,1.24484091,104830.0,104820.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1748802515559,0.92818225,104830.0,104820.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1748802515763,1.38523161,104830.0,104820.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1748802516553,1.38523161,104830.0,104810.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748802516554,0.1907081,104820.0,104810.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748802516752,1.30102981,104820.0,104810.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748802517152,1.49643781,104820.0,104810.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748802517358,0.1907263,104810.0,104800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748802517564,1.09419865,104810.0,104800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748802517770,1.39666401,104810.0,104800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748802518252,1.54437068,104810.0,104800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748802518754,1.24190532,104810.0,104800.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748802518959,1.24190532,104810.0,104800.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802519160,1.24290532,104810.0,104800.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1748802519865,1.24190532,104810.0,104800.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802520064,1.34390532,104810.0,104800.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1748802520374,1.34590532,104810.0,104800.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802520566,1.37780532,104810.0,104800.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802520771,1.47780532,104810.0,104800.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802520961,0.1907627,104790.0,104780.0,0.02297654]
["bitfinex-derivatives","BTCF0:USTF0",1748802521269,1.59085919,104790.0,104780.0,0.02297654]
["bitfinex-derivatives","BTCF0:USTF0",1748802521453,1.68635919,104790.0,104780.0,0.02309654]
["bitfinex-derivatives","BTCF0:USTF0",1748802521855,1.63556937,104790.0,104780.0,0.02309654]
["bitfinex-derivatives","BTCF0:USTF0",1748802522065,1.39680298,104790.0,104780.0,0.39634989]
["bitfinex-derivatives","BTCF0:USTF0",1748802522266,1.2788627,104790.0,104780.0,0.84814989]
["bitfinex-derivatives","BTCF0:USTF0",1748802522461,1.2788627,104790.0,104780.0,0.87864989]
["bitfinex-derivatives","BTCF0:USTF0",1748802522661,1.1088627,104790.0,104780.0,0.87864989]
["bitfinex-derivatives","BTCF0:USTF0",1748802522855,1.1088627,104790.0,104780.0,0.91194989]
["bitfinex-derivatives","BTCF0:USTF0",1748802523267,1.1088627,104790.0,104780.0,0.91294989]
["bitfinex-derivatives","BTCF0:USTF0",1748802524272,0.101,104790.0,104780.0,1.41109177]
["bitfinex-derivatives","BTCF0:USTF0",1748802524455,0.2917628,104790.0,104780.0,1.64109177]
["bitfinex-derivatives","BTCF0:USTF0",1748802525062,0.2917628,104790.0,104780.0,1.28029177]
["bitfinex-derivatives","BTCF0:USTF0",1748802525463,0.1917628,104790.0,104780.0,1.28029177]
["bitfinex-derivatives","BTCF0:USTF0",1748802526679,0.1917628,104790.0,104780.0,1.09981942]
["bitfinex-derivatives","BTCF0:USTF0",1748802526883,0.1917628,104790.0,104780.0,1.28029177]
["bitfinex-derivatives","BTCF0:USTF0",1748802527376,0.1917628,104790.0,104780.0,1.28109177]
["bitfinex-derivatives","BTCF0:USTF0",1748802528270,0.1917628,104790.0,104780.0,0.82849177]
["bitfinex-derivatives","BTCF0:USTF0",1748802528470,0.1907991,104770.0,104760.0,0.8045554]
["bitfinex-derivatives","BTCF0:USTF0",1748802528677,0.5515991,104770.0,104760.0,1.24592775]
["bitfinex-derivatives","BTCF0:USTF0",1748802528975,0.6147991,104770.0,104760.0,1.24604775]
["bitfinex-derivatives","BTCF0:USTF0",1748802529174,0.6147991,104770.0,104760.0,1.19834365]
["bitfinex-derivatives","BTCF0:USTF0",1748802529676,0.7474991,104770.0,104760.0,1.19822365]
["bitfinex-derivatives","BTCF0:USTF0",1748802529972,0.7494991,104770.0,104760.0,1.20434365]
["bitfinex-derivatives","BTCF0:USTF0",1748802530172,0.7494991,104770.0,104760.0,1.65746365]
["bitfinex-derivatives","BTCF0:USTF0",1748802530876,0.7514991,104770.0,104760.0,1.61368045]
["bitfinex-derivatives","BTCF0:USTF0",1748802531168,0.7514991,104770.0,104760.0,0.78936]
["bitfinex-derivatives","BTCF0:USTF0",1748802531380,1.1122991,104770.0,104760.0,0.58936]
["bitfinex-derivatives","BTCF0:USTF0",1748802531565,1.1122991,104770.0,104760.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1748802531867,1.1122991,104770.0,104760.0,1.3125574]
["bitfinex-derivatives","BTCF0:USTF0",1748802532269,1.29277145,104770.0,104760.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1748802532469,1.1122991,104770.0,104760.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1748802532670,1.1122991,104770.0,104760.0,1.12342]
["bitfinex-derivatives","BTCF0:USTF0",1748802532874,1.1122991,104770.0,104760.0,1.12354]
["bitfinex-derivatives","BTCF0:USTF0",1748802533369,1.1122991,104770.0,104760.0,1.3151174]
["bitfinex-derivatives","BTCF0:USTF0",1748802534275,1.1122991,104770.0,104760.0,1.3149574]
["bitfinex-derivatives","BTCF0:USTF0",1748802534661,1.1122991,104770.0,104760.0,1.3454574]
["bitfinex-derivatives","BTCF0:USTF0",1748802536677,0.3906991,104770.0,104760.0,1.3454574]
["bitfinex-derivatives","BTCF0:USTF0",1748802536877,0.7514991,104770.0,104760.0,1.3454574]
["bitfinex-derivatives","BTCF0:USTF0",1748802537077,0.3906991,104770.0,104760.0,1.3854974]
["bitfinex-derivatives","BTCF0:USTF0",1748802537277,0.3906991,104770.0,104760.0,1.56596975]
["bitfinex-derivatives","BTCF0:USTF0",1748802537470,0.7514991,104770.0,104760.0,1.56596975]
["bitfinex-derivatives","BTCF0:USTF0",1748802537671,0.7514991,104770.0,104760.0,1.57073975]
["bitfinex-derivatives","BTCF0:USTF0",1748802539082,0.7187991,104770.0,104760.0,1.57073975]
["bitfinex-derivatives","BTCF0:USTF0",1748802539981,0.7187991,104770.0,104760.0,1.57061975]
["bitfinex-derivatives","BTCF0:USTF0",1748802540889,0.7187991,104770.0,104760.0,1.60211454]
["bitfinex-derivatives","BTCF0:USTF0",1748802544785,0.7187991,104770.0,104760.0,1.42164219]
["bitfinex-derivatives","BTCF0:USTF0",1748802545678,0.7187991,104770.0,104760.0,1.62164219]
["bitfinex-derivatives","BTCF0:USTF0",1748802546786,0.7187991,104770.0,104760.0,1.16628219]
["bitfinex-derivatives","BTCF0:USTF0",1748802547085,0.7187991,104770.0,104760.0,0.92628219]
["bitfinex-derivatives","BTCF0:USTF0",1748802547887,0.6555991,104770.0,104760.0,1.59407454]
["bitfinex-derivatives","BTCF0:USTF0",1748802548285,0.6555991,104770.0,104760.0,1.41360219]
["bitfinex-derivatives","BTCF0:USTF0",1748802548485,0.6886991,104770.0,104760.0,1.41360219]
["bitfinex-derivatives","BTCF0:USTF0",1748802548784,0.7195991,104770.0,104760.0,1.41360219]
["bitfinex-derivatives","BTCF0:USTF0",1748802549288,0.7195991,104770.0,104760.0,0.95628219]
["bitfinex-derivatives","BTCF0:USTF0",1748802549483,0.7195991,104770.0,104760.0,1.41392219]
["bitfinex-derivatives","BTCF0:USTF0",1748802551981,0.7195991,104770.0,104760.0,1.59431454]
["bitfinex-derivatives","BTCF0:USTF0",1748802552188,0.7195991,104770.0,104760.0,1.94431454]
["bitfinex-derivatives","BTCF0:USTF0",1748802553281,0.104,104770.0,104760.0,2.521987]
["bitfinex-derivatives","BTCF0:USTF0",1748802553576,0.2947991,104770.0,104760.0,2.56952134]
["bitfinex-derivatives","BTCF0:USTF0",1748802554082,0.2947992,104770.0,104760.0,3.70082649]
["bitfinex-derivatives","BTCF0:USTF0",1748802554388,0.2947992,104770.0,104760.0,3.66442638]
["bitfinex-derivatives","BTCF0:USTF0",1748802554889,0.1947992,104770.0,104760.0,3.66442756]
["bitfinex-derivatives","BTCF0:USTF0",1748802555079,0.1947992,104770.0,104760.0,3.69687284]
["bitfinex-derivatives","BTCF0:USTF0",1748802555282,0.004,104770.0,104760.0,3.51640049]
["bitfinex-derivatives","BTCF0:USTF0",1748802555782,0.00014297,104780.0,104770.0,0.1907992]
["bitfinex-derivatives","BTCF0:USTF0",1748802555982,0.19092387,104780.0,104770.0,1.19340707]
["bitfinex-derivatives","BTCF0:USTF0",1748802556182,0.19092387,104780.0,104770.0,1.22981722]
["bitfinex-derivatives","BTCF0:USTF0",1748802556391,0.00014297,104780.0,104770.0,1.22981722]
["bitfinex-derivatives","BTCF0:USTF0",1748802556884,0.19192397,104780.0,104770.0,1.23281722]
["bitfinex-derivatives","BTCF0:USTF0",1748802557093,0.00114297,104780.0,104770.0,1.24499222]
["bitfinex-derivatives","BTCF0:USTF0",1748802557297,0.19192397,104780.0,104770.0,1.24499222]
["bitfinex-derivatives","BTCF0:USTF0",1748802557484,0.00214297,104780.0,104770.0,1.24799222]
["bitfinex-derivatives","BTCF0:USTF0",1748802557693,0.19292397,104780.0,104770.0,1.24799222]
["bitfinex-derivatives","BTCF0:USTF0",1748802558592,0.00214297,104780.0,104770.0,1.24799222]
["bitfinex-derivatives","BTCF0:USTF0",1748802558986,0.00214297,104780.0,104770.0,1.2004567]
["bitfinex-derivatives","BTCF0:USTF0",1748802559296,0.00214297,104780.0,104770.0,1.2926658]
["bitfinex-derivatives","BTCF0:USTF0",1748802559685,0.00214297,104780.0,104770.0,1.3881098]
["bitfinex-derivatives","BTCF0:USTF0",1748802560998,0.00214297,104780.0,104770.0,1.6871561]
["bitfinex-derivatives","BTCF0:USTF0",1748802561588,0.00214297,104780.0,104770.0,1.68713398]
["bitfinex-derivatives","BTCF0:USTF0",1748802562099,0.00214297,104780.0,104770.0,1.64251538]
["bitfinex-derivatives","BTCF0:USTF0",1748802562800,0.00214297,104780.0,104770.0,1.34341538]
["bitfinex-derivatives","BTCF0:USTF0",1748802563096,0.00214297,104780.0,104770.0,1.91373538]
["bitfinex-derivatives","BTCF0:USTF0",1748802563590,0.00214297,104780.0,104770.0,1.91372013]
["bitfinex-derivatives","BTCF0:USTF0",1748802566398,0.19292397,104780.0,104770.0,1.91372013]
["bitfinex-derivatives","BTCF0:USTF0",1748802566592,0.19292397,104780.0,104770.0,1.81827613]
["bitfinex-derivatives","BTCF0:USTF0",1748802567800,0.19292397,104780.0,104770.0,1.8230333]
["bitfinex-derivatives","BTCF0:USTF0",1748802568395,0.00214297,104780.0,104770.0,1.8230333]
["bitfinex-derivatives","BTCF0:USTF0",1748802571804,0.00214297,104780.0,104770.0,1.81083297]
["bitfinex-derivatives","BTCF0:USTF0",1748802572193,0.00214297,104780.0,104770.0,1.81082875]
["bitfinex-derivatives","BTCF0:USTF0",1748802572396,0.00214297,104780.0,104770.0,1.80950875]
["bitfinex-derivatives","BTCF0:USTF0",1748802572906,0.00214297,104780.0,104770.0,2.10860875]
["bitfinex-derivatives","BTCF0:USTF0",1748802575297,0.19292397,104780.0,104770.0,2.07222393]
["bitfinex-derivatives","BTCF0:USTF0",1748802575803,0.00214297,104780.0,104770.0,2.07222393]
["bitfinex-derivatives","BTCF0:USTF0",1748802576597,0.00214297,104780.0,104770.0,2.07224005]
["bitfinex-derivatives","BTCF0:USTF0",1748802577304,0.00214297,104780.0,104770.0,2.1208252]
["bitfinex-derivatives","BTCF0:USTF0",1748802578508,0.00214297,104780.0,104770.0,2.10864947]
["bitfinex-derivatives","BTCF0:USTF0",1748802578708,0.19292397,104780.0,104770.0,1.26537712]
["bitfinex-derivatives","BTCF0:USTF0",1748802578900,0.28652397,104780.0,104770.0,1.66749097]
["bitfinex-derivatives","BTCF0:USTF0",1748802579405,0.28652397,104780.0,104770.0,0.91889862]
["bitfinex-derivatives","BTCF0:USTF0",1748802579612,0.64732397,104780.0,104770.0,1.12629862]
["bitfinex-derivatives","BTCF0:USTF0",1748802579801,0.64732397,104780.0,104770.0,1.12617862]
["bitfinex-derivatives","BTCF0:USTF0",1748802580002,0.64732397,104780.0,104770.0,1.12633862]
["bitfinex-derivatives","BTCF0:USTF0",1748802580200,0.64732397,104780.0,104770.0,1.30681097]
["bitfinex-derivatives","BTCF0:USTF0",1748802581110,0.28652397,104780.0,104770.0,1.30681097]
["bitfinex-derivatives","BTCF0:USTF0",1748802581805,0.64732397,104780.0,104770.0,1.30684225]
["bitfinex-derivatives","BTCF0:USTF0",1748802582407,0.28652397,104780.0,104770.0,1.30684225]
["bitfinex-derivatives","BTCF0:USTF0",1748802582714,0.64732397,104780.0,104770.0,1.30684225]
["bitfinex-derivatives","BTCF0:USTF0",1748802583711,0.28652397,104780.0,104770.0,1.72731879]
["bitfinex-derivatives","BTCF0:USTF0",1748802583913,0.28652397,104780.0,104770.0,1.82261879]
["bitfinex-derivatives","BTCF0:USTF0",1748802584712,0.28652397,104780.0,104770.0,1.27183879]
["bitfinex-derivatives","BTCF0:USTF0",1748802584913,0.28652397,104780.0,104770.0,1.72703879]
["bitfinex-derivatives","BTCF0:USTF0",1748802585209,0.28652397,104780.0,104770.0,1.72704557]
["bitfinex-derivatives","BTCF0:USTF0",1748802588005,0.28652397,104780.0,104770.0,1.77174701]
["bitfinex-derivatives","BTCF0:USTF0",1748802588414,0.28652397,104780.0,104770.0,1.83120498]
["bitfinex-derivatives","BTCF0:USTF0",1748802588616,0.28652397,104780.0,104770.0,1.89068759]
["bitfinex-derivatives","BTCF0:USTF0",1748802589511,0.28652397,104780.0,104770.0,1.79844948]
["bitfinex-derivatives","BTCF0:USTF0",1748802589711,0.28652397,104780.0,104770.0,1.89071682]
["bitfinex-derivatives","BTCF0:USTF0",1748802590317,0.09574297,104780.0,104770.0,1.98861682]
["bitfinex-derivatives","BTCF0:USTF0",1748802590519,0.06394297,104780.0,104770.0,1.98861682]
["bitfinex-derivatives","BTCF0:USTF0",1748802590818,0.03214297,104780.0,104770.0,1.58068286]
["bitfinex-derivatives","BTCF0:USTF0",1748802591018,0.00214297,104780.0,104770.0,2.01435805]
["bitfinex-derivatives","BTCF0:USTF0",1748802591218,0.00214297,104780.0,104770.0,2.19480939]
["bitfinex-derivatives","BTCF0:USTF0",1748802591418,0.00214297,104780.0,104770.0,2.19480147]
["bitfinex-derivatives","BTCF0:USTF0",1748802592319,0.00214297,104780.0,104770.0,2.18114151]
["bitfinex-derivatives","BTCF0:USTF0",1748802592515,0.00214297,104780.0,104770.0,2.32991532]
["bitfinex-derivatives","BTCF0:USTF0",1748802594016,0.00214297,104780.0,104770.0,2.2354854]
["bitfinex-derivatives","BTCF0:USTF0",1748802594420,0.00214297,104780.0,104770.0,2.23548536]
["bitfinex-derivatives","BTCF0:USTF0",1748802594624,0.00214297,104780.0,104770.0,2.23548534]
["bitfinex-derivatives","BTCF0:USTF0",1748802594822,0.00214297,104780.0,104770.0,2.22184378]
["bitfinex-derivatives","BTCF0:USTF0",1748802596520,0.00214297,104780.0,104770.0,1.92274378]
["bitfinex-derivatives","BTCF0:USTF0",1748802597320,0.00214297,104780.0,104770.0,1.84702465]
["bitfinex-derivatives","BTCF0:USTF0",1748802597823,0.00214297,104780.0,104770.0,1.83338476]
["bitfinex-derivatives","BTCF0:USTF0",1748802598422,0.00214297,104780.0,104770.0,2.28448184]
["bitfinex-derivatives","BTCF0:USTF0",1748802598820,0.00214297,104780.0,104770.0,1.78589974]
["bitfinex-derivatives","BTCF0:USTF0",1748802599019,0.03434297,104780.0,104770.0,2.23969974]
["bitfinex-derivatives","BTCF0:USTF0",1748802599318,0.03434297,104780.0,104770.0,2.28439934]
["bitfinex-derivatives","BTCF0:USTF0",1748802599319,0.06714297,104780.0,104770.0,2.28439934]
["bitfinex-derivatives","BTCF0:USTF0",1748802599826,0.06714297,104780.0,104770.0,1.83059934]
["bitfinex-derivatives","BTCF0:USTF0",1748802600023,0.06714297,104780.0,104770.0,2.28427934]
["bitfinex-derivatives","BTCF0:USTF0",1748802600420,0.25792397,104780.0,104770.0,1.47434699]
["bitfinex-derivatives","BTCF0:USTF0",1748802600625,0.25792397,104780.0,104770.0,1.31244137]
["bitfinex-derivatives","BTCF0:USTF0",1748802600925,0.25792397,104780.0,104770.0,1.76648137]
["bitfinex-derivatives","BTCF0:USTF0",1748802601122,0.25792397,104780.0,104770.0,1.76636137]
["bitfinex-derivatives","BTCF0:USTF0",1748802601317,0.25792397,104780.0,104770.0,1.61375772]
["bitfinex-derivatives","BTCF0:USTF0",1748802601625,0.25792397,104780.0,104770.0,1.61387772]
["bitfinex-derivatives","BTCF0:USTF0",1748802602025,0.25792397,104780.0,104770.0,1.66251384]
["bitfinex-derivatives","BTCF0:USTF0",1748802602227,0.25792397,104780.0,104770.0,1.48204149]
["bitfinex-derivatives","BTCF0:USTF0",1748802602424,0.25792397,104780.0,104770.0,1.36341384]
["bitfinex-derivatives","BTCF0:USTF0",1748802602732,0.25792397,104780.0,104770.0,0.72890149]
["bitfinex-derivatives","BTCF0:USTF0",1748802602945,0.25792397,104780.0,104770.0,1.18322149]
["bitfinex-derivatives","BTCF0:USTF0",1748802605229,0.25792397,104780.0,104770.0,1.36369835]
["bitfinex-derivatives","BTCF0:USTF0",1748802605427,0.61872397,104780.0,104770.0,1.36373835]
["bitfinex-derivatives","BTCF0:USTF0",1748802606423,0.25792397,104780.0,104770.0,1.36373835]
["bitfinex-derivatives","BTCF0:USTF0",1748802607429,0.25792397,104780.0,104770.0,1.36349835]
["bitfinex-derivatives","BTCF0:USTF0",1748802608033,0.25792397,104780.0,104770.0,1.40819756]
["bitfinex-derivatives","BTCF0:USTF0",1748802608528,0.25792397,104780.0,104770.0,1.22772521]
["bitfinex-derivatives","BTCF0:USTF0",1748802608727,0.25792397,104780.0,104770.0,1.40819756]
["bitfinex-derivatives","BTCF0:USTF0",1748802609126,0.25792397,104780.0,104770.0,1.43819756]
["bitfinex-derivatives","BTCF0:USTF0",1748802609517,0.25792397,104780.0,104770.0,1.39049346]
["bitfinex-derivatives","BTCF0:USTF0",1748802609722,0.25792397,104780.0,104770.0,1.43819029]
["bitfinex-derivatives","BTCF0:USTF0",1748802611525,0.25792397,104780.0,104770.0,1.43755029]
["bitfinex-derivatives","BTCF0:USTF0",1748802612832,0.25792397,104780.0,104770.0,1.46755029]
["bitfinex-derivatives","BTCF0:USTF0",1748802614826,0.25792397,104780.0,104770.0,0.65239109]
["bitfinex-derivatives","BTCF0:USTF0",1748802615032,0.43839632,104780.0,104770.0,0.89226215]
["bitfinex-derivatives","BTCF0:USTF0",1748802615234,0.25792397,104780.0,104770.0,0.89230215]
["bitfinex-derivatives","BTCF0:USTF0",1748802615419,0.25792397,104780.0,104770.0,0.89242215]
["bitfinex-derivatives","BTCF0:USTF0",1748802615727,0.35792397,104780.0,104770.0,0.89242215]
["bitfinex-derivatives","BTCF0:USTF0",1748802616332,0.35792397,104780.0,104770.0,0.84472532]
["bitfinex-derivatives","BTCF0:USTF0",1748802616733,0.35792397,104780.0,104770.0,1.02519767]
["bitfinex-derivatives","BTCF0:USTF0",1748802617634,0.35792397,104780.0,104770.0,0.84472532]
["bitfinex-derivatives","BTCF0:USTF0",1748802618627,0.35792397,104780.0,104770.0,0.83254892]
["bitfinex-derivatives","BTCF0:USTF0",1748802619027,0.35792397,104780.0,104770.0,0.26814892]
["bitfinex-derivatives","BTCF0:USTF0",1748802619230,0.35792397,104780.0,104770.0,0.83210892]
["bitfinex-derivatives","BTCF0:USTF0",1748802619430,0.71872397,104780.0,104770.0,0.83210892]
["bitfinex-derivatives","BTCF0:USTF0",1748802623636,0.71872397,104780.0,104770.0,0.83214892]
["bitfinex-derivatives","BTCF0:USTF0",1748802624138,0.71872397,104780.0,104770.0,0.37902892]
["bitfinex-derivatives","BTCF0:USTF0",1748802624339,0.71872397,104780.0,104770.0,0.83218892]
["bitfinex-derivatives","BTCF0:USTF0",1748802626044,0.71872397,104780.0,104770.0,0.87986897]
["bitfinex-derivatives","BTCF0:USTF0",1748802627443,0.35792397,104780.0,104770.0,0.87986897]
["bitfinex-derivatives","BTCF0:USTF0",1748802627641,0.71872397,104780.0,104770.0,0.87986897]
["bitfinex-derivatives","BTCF0:USTF0",1748802628334,0.71872397,104780.0,104770.0,0.83218892]
["bitfinex-derivatives","BTCF0:USTF0",1748802628838,0.71872397,104780.0,104770.0,0.7957292]
["bitfinex-derivatives","BTCF0:USTF0",1748802629634,0.71872397,104780.0,104770.0,0.94580155]
["bitfinex-derivatives","BTCF0:USTF0",1748802632049,0.8371294,104780.0,104770.0,0.97590155]
["bitfinex-derivatives","BTCF0:USTF0",1748802632234,0.8371294,104780.0,104770.0,0.98590155]
["bitfinex-derivatives","BTCF0:USTF0",1748802633237,0.8371294,104780.0,104770.0,1.01600155]
["bitfinex-derivatives","BTCF0:USTF0",1748802635034,0.8371294,104780.0,104770.0,0.3827692]
["bitfinex-derivatives","BTCF0:USTF0",1748802635234,0.8371294,104780.0,104770.0,0.8252092]
["bitfinex-derivatives","BTCF0:USTF0",1748802635448,0.8371294,104780.0,104770.0,0.7951092]
["bitfinex-derivatives","BTCF0:USTF0",1748802635840,0.8371294,104780.0,104770.0,0.3426692]
["bitfinex-derivatives","BTCF0:USTF0",1748802636040,0.8371294,104780.0,104770.0,0.7951092]
["bitfinex-derivatives","BTCF0:USTF0",1748802637739,0.8371294,104780.0,104770.0,0.83156892]
["bitfinex-derivatives","BTCF0:USTF0",1748802639842,0.8371294,104780.0,104770.0,0.88020504]
["bitfinex-derivatives","BTCF0:USTF0",1748802640236,0.8371294,104780.0,104770.0,0.94390504]
["bitfinex-derivatives","BTCF0:USTF0",1748802640441,0.8371294,104780.0,104770.0,0.94297603]
["bitfinex-derivatives","BTCF0:USTF0",1748802642850,0.8371294,104780.0,104770.0,0.31595603]
["bitfinex-derivatives","BTCF0:USTF0",1748802643050,1.01760175,104780.0,104770.0,0.80070892]
["bitfinex-derivatives","BTCF0:USTF0",1748802643251,1.198724,104780.0,104770.0,0.80070892]
["bitfinex-derivatives","BTCF0:USTF0",1748802644253,1.198724,104780.0,104770.0,0.84934504]
["bitfinex-derivatives","BTCF0:USTF0",1748802644642,1.0179267,104780.0,104770.0,0.84934504]
["bitfinex-derivatives","BTCF0:USTF0",1748802645352,1.01792285,104780.0,104770.0,0.84934504]
["bitfinex-derivatives","BTCF0:USTF0",1748802645851,1.01792285,104780.0,104770.0,0.88044504]
["bitfinex-derivatives","BTCF0:USTF0",1748802650050,0.8371294,104780.0,104770.0,0.91074504]
["bitfinex-derivatives","BTCF0:USTF0",1748802651960,0.8371294,104780.0,104770.0,0.34818504]
["bitfinex-derivatives","BTCF0:USTF0",1748802652159,0.9071294,104780.0,104770.0,0.91034504]
["bitfinex-derivatives","BTCF0:USTF0",1748802653753,0.9071294,104780.0,104770.0,0.34818504]
["bitfinex-derivatives","BTCF0:USTF0",1748802653959,0.9071294,104780.0,104770.0,0.91034504]
["bitfinex-derivatives","BTCF0:USTF0",1748802656661,0.9071294,104780.0,104770.0,0.45790504]
["bitfinex-derivatives","BTCF0:USTF0",1748802656861,0.9071294,104780.0,104770.0,0.83140892]
["bitfinex-derivatives","BTCF0:USTF0",1748802657161,0.9071294,104780.0,104770.0,0.26924892]
["bitfinex-derivatives","BTCF0:USTF0",1748802657364,0.9071294,104780.0,104770.0,0.83140892]
["bitfinex-derivatives","BTCF0:USTF0",1748802658067,1.08792285,104780.0,104770.0,0.83140892]
["bitfinex-derivatives","BTCF0:USTF0",1748802658463,1.23562952,104780.0,104770.0,0.86356892]
["bitfinex-derivatives","BTCF0:USTF0",1748802659569,1.23562952,104780.0,104770.0,0.30144892]
["bitfinex-derivatives","BTCF0:USTF0",1748802659769,1.40562952,104780.0,104770.0,0.86356892]
["bitfinex-derivatives","BTCF0:USTF0",1748802660772,1.22483607,104780.0,104770.0,0.86356892]
["bitfinex-derivatives","BTCF0:USTF0",1748802661361,1.22483607,104780.0,104770.0,0.30144892]
["bitfinex-derivatives","BTCF0:USTF0",1748802661574,1.22483607,104780.0,104770.0,0.86356892]
["bitfinex-derivatives","BTCF0:USTF0",1748802662471,1.22483607,104780.0,104770.0,0.87456892]
["bitfinex-derivatives","BTCF0:USTF0",1748802666479,1.0771294,104780.0,104770.0,0.87456892]
["bitfinex-derivatives","BTCF0:USTF0",1748802667182,1.25790303,104780.0,104770.0,1.05534255]
["bitfinex-derivatives","BTCF0:USTF0",1748802668383,1.25790303,104780.0,104770.0,0.49322255]
["bitfinex-derivatives","BTCF0:USTF0",1748802668682,1.25790303,104780.0,104770.0,1.05534255]
["bitfinex-derivatives","BTCF0:USTF0",1748802668881,1.25790303,104780.0,104770.0,0.87456892]
["bitfinex-derivatives","BTCF0:USTF0",1748802670779,1.0771294,104780.0,104770.0,0.87456892]
["bitfinex-derivatives","BTCF0:USTF0",1748802670982,1.25790303,104780.0,104770.0,0.87456892]
["bitfinex-derivatives","BTCF0:USTF0",1748802671184,1.25790303,104780.0,104770.0,1.05534255]
["bitfinex-derivatives","BTCF0:USTF0",1748802672783,1.4056097,104780.0,104770.0,1.10397867]
["bitfinex-derivatives","BTCF0:USTF0",1748802673986,1.4056097,104780.0,104770.0,1.10393867]
["bitfinex-derivatives","BTCF0:USTF0",1748802675389,1.1394976,104780.0,104770.0,1.10393867]
["bitfinex-derivatives","BTCF0:USTF0",1748802675888,1.1394976,104780.0,104770.0,0.92316504]
["bitfinex-derivatives","BTCF0:USTF0",1748802677287,1.1394976,104780.0,104770.0,0.36108504]
["bitfinex-derivatives","BTCF0:USTF0",1748802677488,1.1394976,104780.0,104770.0,0.92312504]
["bitfinex-derivatives","BTCF0:USTF0",1748802677981,1.1394976,104780.0,104770.0,0.87448892]
["bitfinex-derivatives","BTCF0:USTF0",1748802678391,1.28720427,104780.0,104770.0,0.90738892]
["bitfinex-derivatives","BTCF0:USTF0",1748802680393,1.28720427,104780.0,104770.0,1.08816255]
["bitfinex-derivatives","BTCF0:USTF0",1748802681092,1.28720427,104780.0,104770.0,0.89736335]
["bitfinex-derivatives","BTCF0:USTF0",1748802681284,0.1907992,104770.0,104760.0,0.69601451]
["bitfinex-derivatives","BTCF0:USTF0",1748802681489,1.1913795,104770.0,104760.0,1.11187479]
["bitfinex-derivatives","BTCF0:USTF0",1748802681888,1.1913795,104770.0,104760.0,1.11199479]
["bitfinex-derivatives","BTCF0:USTF0",1748802682090,1.1913795,104770.0,104760.0,1.14369479]
["bitfinex-derivatives","BTCF0:USTF0",1748802682389,0.9813795,104770.0,104760.0,1.17419479]
["bitfinex-derivatives","BTCF0:USTF0",1748802682589,1.0853795,104770.0,104760.0,0.62415479]
["bitfinex-derivatives","BTCF0:USTF0",1748802682897,1.4053795,104770.0,104760.0,0.56195479]
["bitfinex-derivatives","BTCF0:USTF0",1748802683085,1.58615313,104770.0,104760.0,0.56195479]
["bitfinex-derivatives","BTCF0:USTF0",1748802683289,1.64549582,104770.0,104760.0,0.56195479]
["bitfinex-derivatives","BTCF0:USTF0",1748802683495,1.64549582,104770.0,104760.0,0.56672479]
["bitfinex-derivatives","BTCF0:USTF0",1748802683683,1.64549582,104770.0,104760.0,0.55541575]
["bitfinex-derivatives","BTCF0:USTF0",1748802683999,1.64549582,104770.0,104760.0,0.55553575]
["bitfinex-derivatives","BTCF0:USTF0",1748802684296,1.64549582,104770.0,104760.0,0.55141575]
["bitfinex-derivatives","BTCF0:USTF0",1748802684487,1.64549582,104770.0,104760.0,0.55153575]
["bitfinex-derivatives","BTCF0:USTF0",1748802684687,1.64549582,104770.0,104760.0,0.55141575]
["bitfinex-derivatives","BTCF0:USTF0",1748802684896,1.64549582,104770.0,104760.0,0.55153575]
["bitfinex-derivatives","BTCF0:USTF0",1748802685193,1.64749582,104770.0,104760.0,0.54353575]
["bitfinex-derivatives","BTCF0:USTF0",1748802685393,2.09981582,104770.0,104760.0,0.54353575]
["bitfinex-derivatives","BTCF0:USTF0",1748802685592,2.09681582,104770.0,104760.0,0.54341575]
["bitfinex-derivatives","BTCF0:USTF0",1748802685794,2.09981582,104770.0,104760.0,0.54341575]
["bitfinex-derivatives","BTCF0:USTF0",1748802686003,2.09981582,104770.0,104760.0,0.54353575]
["bitfinex-derivatives","BTCF0:USTF0",1748802686189,1.73826856,104770.0,104760.0,0.54353575]
["bitfinex-derivatives","BTCF0:USTF0",1748802686390,2.09981582,104770.0,104760.0,0.54353575]
["bitfinex-derivatives","BTCF0:USTF0",1748802687792,0.1908356,104750.0,104740.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1748802688100,1.61094989,104750.0,104740.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802688290,1.70664989,104750.0,104740.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802688491,1.55890923,104750.0,104740.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1748802688699,1.55890923,104750.0,104740.0,0.2034738]
["bitfinex-derivatives","BTCF0:USTF0",1748802688897,1.38890923,104750.0,104740.0,0.2034738]
["bitfinex-derivatives","BTCF0:USTF0",1748802689094,1.1776356,104750.0,104740.0,0.56502106]
["bitfinex-derivatives","BTCF0:USTF0",1748802689392,0.6626356,104750.0,104740.0,0.63072106]
["bitfinex-derivatives","BTCF0:USTF0",1748802689594,0.101,104750.0,104740.0,0.70718078]
["bitfinex-derivatives","BTCF0:USTF0",1748802689802,0.101,104750.0,104740.0,0.88072106]
["bitfinex-derivatives","BTCF0:USTF0",1748802690099,0.2918356,104750.0,104740.0,0.91718078]
["bitfinex-derivatives","BTCF0:USTF0",1748802690294,0.102,104750.0,104740.0,1.50880698]
["bitfinex-derivatives","BTCF0:USTF0",1748802690497,0.002,104750.0,104740.0,1.51357615]
["bitfinex-derivatives","BTCF0:USTF0",1748802690999,0.002,104750.0,104740.0,1.38143864]
["bitfinex-derivatives","BTCF0:USTF0",1748802691197,0.002,104750.0,104740.0,0.83988114]
["bitfinex-derivatives","BTCF0:USTF0",1748802691396,0.1928356,104750.0,104740.0,0.97125526]
["bitfinex-derivatives","BTCF0:USTF0",1748802691594,0.1928356,104750.0,104740.0,1.15204502]
["bitfinex-derivatives","BTCF0:USTF0",1748802692094,0.1928356,104750.0,104740.0,1.60440502]
["bitfinex-derivatives","BTCF0:USTF0",1748802693999,0.002,104750.0,104740.0,1.60440502]
["bitfinex-derivatives","BTCF0:USTF0",1748802694697,0.002,104750.0,104740.0,1.55635328]
["bitfinex-derivatives","BTCF0:USTF0",1748802694908,0.002,104750.0,104740.0,1.60440909]
["bitfinex-derivatives","BTCF0:USTF0",1748802695203,0.1928356,104750.0,104740.0,1.60440909]
["bitfinex-derivatives","BTCF0:USTF0",1748802695406,0.002,104750.0,104740.0,1.60440909]
["bitfinex-derivatives","BTCF0:USTF0",1748802695704,0.002,104750.0,104740.0,1.65304521]
["bitfinex-derivatives","BTCF0:USTF0",1748802697102,0.002,104750.0,104740.0,1.60440909]
["bitfinex-derivatives","BTCF0:USTF0",1748802697695,0.1928356,104750.0,104740.0,1.60440909]
["bitfinex-derivatives","BTCF0:USTF0",1748802698395,0.002,104750.0,104740.0,1.60440909]
["bitfinex-derivatives","BTCF0:USTF0",1748802698997,0.002,104750.0,104740.0,1.55635328]
["bitfinex-derivatives","BTCF0:USTF0",1748802699204,0.002,104750.0,104740.0,1.6044164]
["bitfinex-derivatives","BTCF0:USTF0",1748802699399,0.002,104750.0,104740.0,1.9156928]
["bitfinex-derivatives","BTCF0:USTF0",1748802699591,0.002,104750.0,104740.0,2.05578128]
["bitfinex-derivatives","BTCF0:USTF0",1748802699793,0.002,104750.0,104740.0,2.00714516]
["bitfinex-derivatives","BTCF0:USTF0",1748802700600,0.002,104750.0,104740.0,2.11511773]
["bitfinex-derivatives","BTCF0:USTF0",1748802701005,0.002,104750.0,104740.0,2.1745757]
["bitfinex-derivatives","BTCF0:USTF0",1748802701693,0.002,104750.0,104740.0,1.99378594]
["bitfinex-derivatives","BTCF0:USTF0",1748802701896,0.002,104750.0,104740.0,2.1745757]
["bitfinex-derivatives","BTCF0:USTF0",1748802703297,0.002,104750.0,104740.0,2.08189796]
["bitfinex-derivatives","BTCF0:USTF0",1748802703496,0.002,104750.0,104740.0,2.17460058]
["bitfinex-derivatives","BTCF0:USTF0",1748802705310,0.00014297,104760.0,104750.0,0.1908356]
["bitfinex-derivatives","BTCF0:USTF0",1748802705509,0.00014297,104760.0,104750.0,1.57749198]
["bitfinex-derivatives","BTCF0:USTF0",1748802706008,0.00014297,104760.0,104750.0,1.39670222]
["bitfinex-derivatives","BTCF0:USTF0",1748802706606,0.00114297,104760.0,104750.0,1.39770222]
["bitfinex-derivatives","BTCF0:USTF0",1748802707515,0.00214297,104760.0,104750.0,1.39870222]
["bitfinex-derivatives","BTCF0:USTF0",1748802707704,0.00214297,104760.0,104750.0,1.39871688]
["bitfinex-derivatives","BTCF0:USTF0",1748802709678,0.00214297,104760.0,104750.0,1.44335944]
["bitfinex-derivatives","BTCF0:USTF0",1748802710614,0.00214297,104760.0,104750.0,1.39479682]
["bitfinex-derivatives","BTCF0:USTF0",1748802712505,0.00214297,104760.0,104750.0,1.44337518]
["bitfinex-derivatives","BTCF0:USTF0",1748802714213,0.19296037,104760.0,104750.0,1.89746552]
["bitfinex-derivatives","BTCF0:USTF0",1748802714412,0.28856037,104760.0,104750.0,1.89748324]
["bitfinex-derivatives","BTCF0:USTF0",1748802714717,0.28856037,104760.0,104750.0,1.88346839]
["bitfinex-derivatives","BTCF0:USTF0",1748802716321,0.28856037,104760.0,104750.0,1.89748985]
["bitfinex-derivatives","BTCF0:USTF0",1748802716515,0.28856037,104760.0,104750.0,1.89751043]
["bitfinex-derivatives","BTCF0:USTF0",1748802716908,0.28856037,104760.0,104750.0,1.71672067]
["bitfinex-derivatives","BTCF0:USTF0",1748802717113,0.28856037,104760.0,104750.0,1.89751043]
["bitfinex-derivatives","BTCF0:USTF0",1748802717618,0.28856037,104760.0,104750.0,1.88348897]
["bitfinex-derivatives","BTCF0:USTF0",1748802718123,0.28856037,104760.0,104750.0,1.8470574]
["bitfinex-derivatives","BTCF0:USTF0",1748802718619,0.28856037,104760.0,104750.0,1.62161539]
["bitfinex-derivatives","BTCF0:USTF0",1748802718820,0.28856037,104760.0,104750.0,1.80240515]
["bitfinex-derivatives","BTCF0:USTF0",1748802719619,0.28856037,104760.0,104750.0,1.80717515]
["bitfinex-derivatives","BTCF0:USTF0",1748802719828,0.28856037,104760.0,104750.0,0.99413515]
["bitfinex-derivatives","BTCF0:USTF0",1748802720123,0.28856037,104760.0,104750.0,1.44637515]
["bitfinex-derivatives","BTCF0:USTF0",1748802720614,0.28856037,104760.0,104750.0,1.44642277]
["bitfinex-derivatives","BTCF0:USTF0",1748802723424,0.28856037,104760.0,104750.0,1.80722277]
["bitfinex-derivatives","BTCF0:USTF0",1748802723627,0.28856037,104760.0,104750.0,1.80723368]
["bitfinex-derivatives","BTCF0:USTF0",1748802724127,0.28856037,104760.0,104750.0,1.84366525]
["bitfinex-derivatives","BTCF0:USTF0",1748802724730,0.28856037,104760.0,104750.0,1.84362525]
["bitfinex-derivatives","BTCF0:USTF0",1748802728131,0.28856037,104760.0,104750.0,1.85580879]
["bitfinex-derivatives","BTCF0:USTF0",1748802728527,0.28856037,104760.0,104750.0,1.80723043]
["bitfinex-derivatives","BTCF0:USTF0",1748802728728,0.28856037,104760.0,104750.0,1.85195499]
["bitfinex-derivatives","BTCF0:USTF0",1748802729824,0.28856037,104760.0,104750.0,1.90062704]
["bitfinex-derivatives","BTCF0:USTF0",1748802730226,0.09774297,104760.0,104750.0,1.90062704]
["bitfinex-derivatives","BTCF0:USTF0",1748802730628,0.09774297,104760.0,104750.0,1.85195499]
["bitfinex-derivatives","BTCF0:USTF0",1748802731333,0.09774297,104760.0,104750.0,1.85196498]
["bitfinex-derivatives","BTCF0:USTF0",1748802732224,0.09774297,104760.0,104750.0,1.71983851]
["bitfinex-derivatives","BTCF0:USTF0",1748802732424,0.09774297,104760.0,104750.0,1.90069279]
["bitfinex-derivatives","BTCF0:USTF0",1748802733230,0.28856037,104760.0,104750.0,0.87509304]
["bitfinex-derivatives","BTCF0:USTF0",1748802733531,0.28856037,104760.0,104750.0,1.44188316]
["bitfinex-derivatives","BTCF0:USTF0",1748802734240,0.28856037,104760.0,104750.0,1.44200316]
["bitfinex-derivatives","BTCF0:USTF0",1748802736236,0.28856037,104760.0,104750.0,0.98980316]
["bitfinex-derivatives","BTCF0:USTF0",1748802736533,0.64936037,104760.0,104750.0,0.27380185]
["bitfinex-derivatives","BTCF0:USTF0",1748802736735,0.64936037,104760.0,104750.0,0.82366509]
["bitfinex-derivatives","BTCF0:USTF0",1748802737033,0.64936037,104760.0,104750.0,0.60511089]
["bitfinex-derivatives","BTCF0:USTF0",1748802737236,0.64936037,104760.0,104750.0,0.15287089]
["bitfinex-derivatives","BTCF0:USTF0",1748802737439,0.74936037,104760.0,104750.0,0.60511089]
["bitfinex-derivatives","BTCF0:USTF0",1748802738032,0.74936037,104760.0,104750.0,0.15299089]
["bitfinex-derivatives","BTCF0:USTF0",1748802738243,0.95019049,104760.0,104750.0,0.04339089]
["bitfinex-derivatives","BTCF0:USTF0",1748802738449,1.09793115,104760.0,104750.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802738735,1.42339115,104760.0,104750.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802738939,1.71339115,104760.0,104750.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802739139,1.71339115,104760.0,104750.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748802739340,1.71339115,104760.0,104750.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802741231,1.18710103,104760.0,104750.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802741434,1.18710103,104760.0,104750.0,0.1977256]
["bitfinex-derivatives","BTCF0:USTF0",1748802741753,1.18710103,104760.0,104750.0,0.37855572]
["bitfinex-derivatives","BTCF0:USTF0",1748802742133,1.18710103,104760.0,104750.0,0.1977256]
["bitfinex-derivatives","BTCF0:USTF0",1748802743233,1.03936037,104760.0,104750.0,0.1977256]
["bitfinex-derivatives","BTCF0:USTF0",1748802745137,1.11936037,104760.0,104750.0,0.37855572]
["bitfinex-derivatives","BTCF0:USTF0",1748802745645,1.11936037,104760.0,104750.0,0.1977256]
["bitfinex-derivatives","BTCF0:USTF0",1748802752048,1.30019049,104760.0,104750.0,0.1977256]
["bitfinex-derivatives","BTCF0:USTF0",1748802753344,1.66099049,104760.0,104750.0,0.1977256]
["bitfinex-derivatives","BTCF0:USTF0",1748802756252,1.66099049,104760.0,104750.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802757151,1.66099049,104760.0,104750.0,0.1977256]
["bitfinex-derivatives","BTCF0:USTF0",1748802759355,1.66099049,104760.0,104750.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802759657,1.66099049,104760.0,104750.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748802759855,1.66099049,104760.0,104750.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802761453,1.80873115,104760.0,104750.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802764749,1.62790103,104760.0,104750.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802764948,1.80873115,104760.0,104750.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802767658,2.01556808,104760.0,104750.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802768157,1.86782742,104760.0,104750.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802768648,1.6869973,104760.0,104750.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802769260,1.86782742,104760.0,104750.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802770058,1.70782742,104760.0,104750.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802777950,1.85592085,104760.0,104750.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802778151,1.64908392,104760.0,104750.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802778348,1.64908392,104760.0,104740.0,0.04894104]
["bitfinex-derivatives","BTCF0:USTF0",1748802778349,0.1908356,104750.0,104740.0,0.04894104]
["bitfinex-derivatives","BTCF0:USTF0",1748802778554,1.17876572,104750.0,104740.0,0.04894104]
["bitfinex-derivatives","BTCF0:USTF0",1748802778853,1.32685915,104750.0,104740.0,0.04906104]
["bitfinex-derivatives","BTCF0:USTF0",1748802779547,1.32785915,104750.0,104740.0,0.05506104]
["bitfinex-derivatives","BTCF0:USTF0",1748802779755,1.18076572,104750.0,104740.0,0.05506104]
["bitfinex-derivatives","BTCF0:USTF0",1748802779955,1.42885915,104750.0,104740.0,0.05506104]
["bitfinex-derivatives","BTCF0:USTF0",1748802780759,1.42885915,104750.0,104740.0,0.05971104]
["bitfinex-derivatives","BTCF0:USTF0",1748802780966,1.42885915,104750.0,104740.0,0.05983104]
["bitfinex-derivatives","BTCF0:USTF0",1748802781464,1.42885915,104750.0,104740.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1748802783170,1.24802903,104750.0,104740.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1748802783471,1.42885915,104750.0,104740.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1748802784653,1.42885915,104750.0,104740.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1748802784856,1.42885915,104750.0,104740.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1748802785262,1.24802903,104750.0,104740.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1748802785564,1.42885915,104750.0,104740.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1748802785960,1.42785915,104750.0,104740.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1748802786156,1.42885915,104750.0,104740.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1748802787254,1.52885915,104750.0,104740.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1748802787959,1.38076572,104750.0,104740.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1748802788265,1.83116408,104750.0,104740.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1748802788468,0.1908538,104740.0,104730.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1748802788763,0.190872,104730.0,104720.0,0.03644104]
["bitfinex-derivatives","BTCF0:USTF0",1748802788954,1.19690212,104730.0,104720.0,0.03606355]
["bitfinex-derivatives","BTCF0:USTF0",1748802789359,1.19690212,104730.0,104710.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802789360,0.1908903,104720.0,104710.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802789558,1.13682042,104720.0,104710.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802789765,1.58866042,104720.0,104710.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802789956,1.58866042,104720.0,104710.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1748802790162,1.23682042,104720.0,104710.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802790464,1.23682042,104720.0,104710.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1748802790667,1.71966042,104720.0,104710.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1748802790875,1.71966042,104720.0,104710.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1748802791760,1.52066042,104720.0,104710.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1748802791962,1.74066042,104720.0,104710.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1748802793172,1.28882042,104720.0,104710.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1748802793660,0.6871,104720.0,104710.0,0.45012862]
["bitfinex-derivatives","BTCF0:USTF0",1748802793858,0.8571,104720.0,104710.0,0.48552862]
["bitfinex-derivatives","BTCF0:USTF0",1748802794067,0.5471,104720.0,104710.0,0.62552862]
["bitfinex-derivatives","BTCF0:USTF0",1748802794371,0.5471,104720.0,104710.0,1.07740862]
["bitfinex-derivatives","BTCF0:USTF0",1748802794580,0.4628,104720.0,104710.0,1.07740862]
["bitfinex-derivatives","BTCF0:USTF0",1748802796271,0.4628,104720.0,104710.0,1.31740862]
["bitfinex-derivatives","BTCF0:USTF0",1748802798477,0.3628,104720.0,104710.0,1.1365785]
["bitfinex-derivatives","BTCF0:USTF0",1748802798676,0.3628,104720.0,104710.0,1.31740862]
["bitfinex-derivatives","BTCF0:USTF0",1748802799472,0.3628,104720.0,104710.0,1.1365785]
["bitfinex-derivatives","BTCF0:USTF0",1748802799776,0.3628,104720.0,104710.0,1.31740862]
["bitfinex-derivatives","BTCF0:USTF0",1748802800180,0.3628,104720.0,104710.0,0.6846985]
["bitfinex-derivatives","BTCF0:USTF0",1748802800376,0.4242,104720.0,104710.0,1.31736862]
["bitfinex-derivatives","BTCF0:USTF0",1748802800570,0.6150903,104720.0,104710.0,1.12736862]
["bitfinex-derivatives","BTCF0:USTF0",1748802801182,0.6150903,104720.0,104710.0,1.12724862]
["bitfinex-derivatives","BTCF0:USTF0",1748802801371,0.6150903,104720.0,104710.0,1.12736862]
["bitfinex-derivatives","BTCF0:USTF0",1748802804180,0.6150903,104720.0,104710.0,0.4946985]
["bitfinex-derivatives","BTCF0:USTF0",1748802804685,0.6150903,104720.0,104710.0,0.67552862]
["bitfinex-derivatives","BTCF0:USTF0",1748802805384,0.6150903,104720.0,104710.0,0.4946985]
["bitfinex-derivatives","BTCF0:USTF0",1748802805684,0.6150903,104720.0,104710.0,0.67552862]
["bitfinex-derivatives","BTCF0:USTF0",1748802807180,0.6150903,104720.0,104710.0,0.4946985]
["bitfinex-derivatives","BTCF0:USTF0",1748802807479,0.6150903,104720.0,104710.0,0.67552862]
["bitfinex-derivatives","BTCF0:USTF0",1748802807683,0.3628,104720.0,104710.0,0.67552862]
["bitfinex-derivatives","BTCF0:USTF0",1748802807882,0.5536899,104720.0,104710.0,0.4946985]
["bitfinex-derivatives","BTCF0:USTF0",1748802808188,0.5536899,104720.0,104710.0,0.67552862]
["bitfinex-derivatives","BTCF0:USTF0",1748802809894,0.5536899,104720.0,104710.0,0.4946985]
["bitfinex-derivatives","BTCF0:USTF0",1748802810093,0.5536899,104720.0,104710.0,0.67552862]
["bitfinex-derivatives","BTCF0:USTF0",1748802810499,0.5536899,104720.0,104710.0,0.4946985]
["bitfinex-derivatives","BTCF0:USTF0",1748802810704,0.5536899,104720.0,104710.0,0.67552862]
["bitfinex-derivatives","BTCF0:USTF0",1748802810902,0.3628,104720.0,104710.0,0.67552862]
["bitfinex-derivatives","BTCF0:USTF0",1748802811403,0.5536899,104720.0,104710.0,0.67552862]
["bitfinex-derivatives","BTCF0:USTF0",1748802811591,0.5536899,104720.0,104710.0,0.4946985]
["bitfinex-derivatives","BTCF0:USTF0",1748802811788,0.5536899,104720.0,104710.0,0.67552862]
["bitfinex-derivatives","BTCF0:USTF0",1748802813593,0.5536899,104720.0,104710.0,0.4946985]
["bitfinex-derivatives","BTCF0:USTF0",1748802814106,0.5536899,104720.0,104710.0,0.67552862]
["bitfinex-derivatives","BTCF0:USTF0",1748802814307,0.5536899,104720.0,104710.0,0.72383883]
["bitfinex-derivatives","BTCF0:USTF0",1748802816508,0.5855899,104720.0,104710.0,0.72383883]
["bitfinex-derivatives","BTCF0:USTF0",1748802817008,0.5855899,104720.0,104710.0,0.72384888]
["bitfinex-derivatives","BTCF0:USTF0",1748802817905,0.6159899,104720.0,104710.0,0.67552862]
["bitfinex-derivatives","BTCF0:USTF0",1748802819509,0.002,104720.0,104710.0,1.03632862]
["bitfinex-derivatives","BTCF0:USTF0",1748802819695,0.002,104720.0,104710.0,1.2657468]
["bitfinex-derivatives","BTCF0:USTF0",1748802819900,0.002,104720.0,104710.0,1.13324441]
["bitfinex-derivatives","BTCF0:USTF0",1748802821200,0.002,104720.0,104710.0,1.13324255]
["bitfinex-derivatives","BTCF0:USTF0",1748802824204,0.002,104720.0,104710.0,1.58616255]
["bitfinex-derivatives","BTCF0:USTF0",1748802824405,0.002,104720.0,104710.0,1.88526255]
["bitfinex-derivatives","BTCF0:USTF0",1748802824902,0.002,104720.0,104710.0,1.83667449]
["bitfinex-derivatives","BTCF0:USTF0",1748802825511,0.002,104720.0,104710.0,1.83667042]
["bitfinex-derivatives","BTCF0:USTF0",1748802826406,0.67944407,104740.0,104730.0,0.1908717]
["bitfinex-derivatives","BTCF0:USTF0",1748802826606,0.73415058,104740.0,104730.0,0.98446182]
["bitfinex-derivatives","BTCF0:USTF0",1748802826810,0.64643568,104740.0,104730.0,0.8977317]
["bitfinex-derivatives","BTCF0:USTF0",1748802827005,0.0314,104740.0,104730.0,1.27936182]
["bitfinex-derivatives","BTCF0:USTF0",1748802827217,0.0314,104740.0,104730.0,1.60936182]
["bitfinex-derivatives","BTCF0:USTF0",1748802827610,0.006,104740.0,104730.0,1.83849458]
["bitfinex-derivatives","BTCF0:USTF0",1748802828412,0.003,104740.0,104730.0,1.83849458]
["bitfinex-derivatives","BTCF0:USTF0",1748802828608,0.004,104740.0,104730.0,1.88708264]
["bitfinex-derivatives","BTCF0:USTF0",1748802829003,0.004,104740.0,104730.0,1.89185264]
["bitfinex-derivatives","BTCF0:USTF0",1748802829206,0.004,104740.0,104730.0,1.5301924]
["bitfinex-derivatives","BTCF0:USTF0",1748802829410,0.001,104740.0,104730.0,1.71102252]
["bitfinex-derivatives","BTCF0:USTF0",1748802829609,0.002,104740.0,104730.0,1.71202252]
["bitfinex-derivatives","BTCF0:USTF0",1748802829807,0.002,104740.0,104730.0,1.71199575]
["bitfinex-derivatives","BTCF0:USTF0",1748802830018,0.001,104740.0,104730.0,1.71099575]
["bitfinex-derivatives","BTCF0:USTF0",1748802830212,0.003,104740.0,104730.0,2.01209575]
["bitfinex-derivatives","BTCF0:USTF0",1748802830415,0.002,104740.0,104730.0,2.01209575]
["bitfinex-derivatives","BTCF0:USTF0",1748802830612,0.1948535,104740.0,104730.0,1.56033575]
["bitfinex-derivatives","BTCF0:USTF0",1748802830912,0.2569535,104740.0,104730.0,2.12333575]
["bitfinex-derivatives","BTCF0:USTF0",1748802831114,0.2879535,104740.0,104730.0,2.12333575]
["bitfinex-derivatives","BTCF0:USTF0",1748802831319,0.2879535,104740.0,104730.0,2.12345575]
["bitfinex-derivatives","BTCF0:USTF0",1748802832416,0.2879535,104740.0,104730.0,2.07486769]
["bitfinex-derivatives","BTCF0:USTF0",1748802832621,0.2879535,104740.0,104730.0,2.02659182]
["bitfinex-derivatives","BTCF0:USTF0",1748802832819,0.0971,104740.0,104730.0,2.02659182]
["bitfinex-derivatives","BTCF0:USTF0",1748802833016,0.2879535,104740.0,104730.0,2.02659182]
["bitfinex-derivatives","BTCF0:USTF0",1748802833219,0.2879535,104740.0,104730.0,2.07484505]
["bitfinex-derivatives","BTCF0:USTF0",1748802834218,0.2879535,104740.0,104730.0,2.07483967]
["bitfinex-derivatives","BTCF0:USTF0",1748802835013,0.0971,104740.0,104730.0,2.07483967]
["bitfinex-derivatives","BTCF0:USTF0",1748802835322,0.0661,104740.0,104730.0,2.07483967]
["bitfinex-derivatives","BTCF0:USTF0",1748802836112,0.0661,104740.0,104730.0,1.77573967]
["bitfinex-derivatives","BTCF0:USTF0",1748802837016,0.004,104740.0,104730.0,1.77573967]
["bitfinex-derivatives","BTCF0:USTF0",1748802837725,0.1948535,104740.0,104730.0,1.03190955]
["bitfinex-derivatives","BTCF0:USTF0",1748802838026,0.2594535,104740.0,104730.0,1.72609182]
["bitfinex-derivatives","BTCF0:USTF0",1748802838208,0.2594535,104740.0,104730.0,1.72597182]
["bitfinex-derivatives","BTCF0:USTF0",1748802838408,0.2594535,104740.0,104730.0,1.72609182]
["bitfinex-derivatives","BTCF0:USTF0",1748802838614,0.2896535,104740.0,104730.0,1.72609182]
["bitfinex-derivatives","BTCF0:USTF0",1748802841432,0.2896535,104740.0,104730.0,1.5452617]
["bitfinex-derivatives","BTCF0:USTF0",1748802841724,0.2896535,104740.0,104730.0,1.72609182]
["bitfinex-derivatives","BTCF0:USTF0",1748802843825,0.2896535,104740.0,104730.0,1.5452617]
["bitfinex-derivatives","BTCF0:USTF0",1748802844019,0.2896535,104740.0,104730.0,1.72609182]
["bitfinex-derivatives","BTCF0:USTF0",1748802844212,0.2896535,104740.0,104730.0,1.5455817]
["bitfinex-derivatives","BTCF0:USTF0",1748802844722,0.2896535,104740.0,104730.0,1.59384418]
["bitfinex-derivatives","BTCF0:USTF0",1748802844922,0.6504535,104740.0,104730.0,0.80906418]
["bitfinex-derivatives","BTCF0:USTF0",1748802845223,0.87128362,104740.0,104730.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1748802845411,0.87128362,104740.0,104730.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1748802845612,0.87128362,104740.0,104730.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1748802845812,0.87128362,104740.0,104730.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1748802846010,0.87128362,104740.0,104730.0,0.46025]
["bitfinex-derivatives","BTCF0:USTF0",1748802846212,0.87128362,104740.0,104730.0,0.46037]
["bitfinex-derivatives","BTCF0:USTF0",1748802846421,0.97128362,104740.0,104730.0,0.46037]
["bitfinex-derivatives","BTCF0:USTF0",1748802846828,1.23128362,104740.0,104730.0,0.46077]
["bitfinex-derivatives","BTCF0:USTF0",1748802847418,1.23128362,104740.0,104730.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1748802848616,1.0504535,104740.0,104730.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1748802848930,1.23128362,104740.0,104730.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1748802849427,1.33128362,104740.0,104730.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1748802850538,1.32928362,104740.0,104730.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802850732,1.33128362,104740.0,104730.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1748802851323,1.33128362,104740.0,104730.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1748802852525,2.00568717,104740.0,104730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748802852724,0.1908717,104730.0,104720.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748802853034,0.19089,104720.0,104710.0,0.01226548]
["bitfinex-derivatives","BTCF0:USTF0",1748802853328,1.14632012,104720.0,104710.0,0.01238548]
["bitfinex-derivatives","BTCF0:USTF0",1748802853528,1.24181612,104720.0,104710.0,0.01238548]
["bitfinex-derivatives","BTCF0:USTF0",1748802854236,0.1909082,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748802854441,0.83096832,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748802854734,0.79096832,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748802855037,0.79096832,104710.0,104700.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748802855234,0.79096832,104710.0,104700.0,0.1960464]
["bitfinex-derivatives","BTCF0:USTF0",1748802855437,0.83776188,104710.0,104700.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748802855634,0.83776188,104710.0,104700.0,0.1959264]
["bitfinex-derivatives","BTCF0:USTF0",1748802855834,0.95776188,104710.0,104700.0,0.1960464]
["bitfinex-derivatives","BTCF0:USTF0",1748802856230,0.95776188,104710.0,104700.0,0.2008164]
["bitfinex-derivatives","BTCF0:USTF0",1748802856436,0.95876188,104710.0,104700.0,0.2008164]
["bitfinex-derivatives","BTCF0:USTF0",1748802856630,0.95976188,104710.0,104700.0,0.2018164]
["bitfinex-derivatives","BTCF0:USTF0",1748802857631,0.77893176,104710.0,104700.0,0.2018164]
["bitfinex-derivatives","BTCF0:USTF0",1748802857834,0.95976188,104710.0,104700.0,0.2018164]
["bitfinex-derivatives","BTCF0:USTF0",1748802858230,0.95976188,104710.0,104700.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1748802858631,0.95976188,104710.0,104700.0,0.2018164]
["bitfinex-derivatives","BTCF0:USTF0",1748802859134,0.95976188,104710.0,104700.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1748802859435,1.590592,104710.0,104700.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1748802859637,1.40976188,104710.0,104700.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1748802859837,1.40976188,104710.0,104700.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1748802860233,1.68610001,104710.0,104700.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1748802860434,1.68610001,104710.0,104700.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1748802860641,1.68510001,104710.0,104700.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1748802860830,1.68610001,104710.0,104700.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1748802861232,1.50426989,104710.0,104700.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1748802861532,1.68610001,104710.0,104700.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1748802863148,1.68610001,104710.0,104700.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1748802863333,1.50526989,104710.0,104700.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1748802863532,1.77779977,104710.0,104700.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1748802863939,2.13946001,104710.0,104700.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1748802864441,1.95862989,104710.0,104700.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1748802864941,1.50526989,104710.0,104700.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1748802865142,1.96118989,104710.0,104700.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1748802868230,1.78035977,104710.0,104700.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1748802868543,1.96118989,104710.0,104700.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1748802870641,1.86568188,104710.0,104700.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1748802871142,1.68485176,104710.0,104700.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1748802871342,1.86568188,104710.0,104700.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1748802872640,1.76568188,104710.0,104700.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1748802872846,1.86568188,104710.0,104700.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1748802875550,0.1909263,104700.0,104690.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1748802875744,1.39068654,104700.0,104690.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1748802875944,1.49068654,104700.0,104690.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1748802876750,1.25168654,104700.0,104690.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1748802877049,1.35268654,104700.0,104690.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1748802877249,1.21268654,104700.0,104690.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1748802877455,0.55262304,104680.0,104670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802877749,1.19339292,104680.0,104670.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748802878053,1.28499292,104680.0,104670.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1748802878344,0.190981,104670.0,104660.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1748802878656,1.02391112,104670.0,104660.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1748802878951,1.20474124,104670.0,104660.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1748802879152,1.42474124,104670.0,104660.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1748802879448,1.42574124,104670.0,104660.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1748802879640,1.42674124,104670.0,104660.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1748802879837,1.42674124,104670.0,104640.0,0.7571143]
["bitfinex-derivatives","BTCF0:USTF0",1748802879838,0.1910175,104650.0,104640.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1748802880141,0.89264762,104650.0,104640.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1748802880337,0.95634762,104650.0,104640.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1748802880547,1.25714762,104650.0,104640.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1748802880751,1.25714762,104650.0,104640.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1748802880951,1.29714762,104650.0,104640.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1748802881148,1.35714762,104650.0,104640.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1748802881353,1.35714762,104650.0,104640.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1748802881551,1.36014762,104650.0,104640.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1748802882054,1.42068046,104650.0,104640.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1748802882353,1.41968046,104650.0,104640.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1748802883057,1.13885034,104650.0,104640.0,0.2686557]
["bitfinex-derivatives","BTCF0:USTF0",1748802883237,1.30598046,104650.0,104640.0,0.2686557]
["bitfinex-derivatives","BTCF0:USTF0",1748802883754,1.0766175,104650.0,104640.0,0.2686557]
["bitfinex-derivatives","BTCF0:USTF0",1748802883945,0.6558175,104650.0,104640.0,1.06880582]
["bitfinex-derivatives","BTCF0:USTF0",1748802884146,0.6558175,104650.0,104640.0,0.8879757]
["bitfinex-derivatives","BTCF0:USTF0",1748802884346,0.83664762,104650.0,104640.0,0.8879757]
["bitfinex-derivatives","BTCF0:USTF0",1748802884748,0.73664762,104650.0,104640.0,0.8878557]
["bitfinex-derivatives","BTCF0:USTF0",1748802884947,0.73664762,104650.0,104640.0,0.8879757]
["bitfinex-derivatives","BTCF0:USTF0",1748802885459,0.5558175,104650.0,104640.0,0.8879757]
["bitfinex-derivatives","BTCF0:USTF0",1748802885836,0.5558175,104650.0,104640.0,0.7279757]
["bitfinex-derivatives","BTCF0:USTF0",1748802886946,0.5558175,104650.0,104640.0,0.7281357]
["bitfinex-derivatives","BTCF0:USTF0",1748802887141,0.5558175,104650.0,104640.0,0.2686557]
["bitfinex-derivatives","BTCF0:USTF0",1748802889446,0.5538175,104650.0,104640.0,0.2686557]
["bitfinex-derivatives","BTCF0:USTF0",1748802889657,0.1940175,104650.0,104640.0,0.2686557]
["bitfinex-derivatives","BTCF0:USTF0",1748802890557,0.5528175,104650.0,104640.0,0.2686557]
["bitfinex-derivatives","BTCF0:USTF0",1748802890749,0.6638175,104650.0,104640.0,0.3801357]
["bitfinex-derivatives","BTCF0:USTF0",1748802891562,0.6638175,104650.0,104640.0,0.56096582]
["bitfinex-derivatives","BTCF0:USTF0",1748802891759,0.6638175,104650.0,104640.0,0.3801357]
["bitfinex-derivatives","BTCF0:USTF0",1748802891958,0.5538175,104650.0,104640.0,0.3801357]
["bitfinex-derivatives","BTCF0:USTF0",1748802892256,0.5538175,104650.0,104640.0,0.56096582]
["bitfinex-derivatives","BTCF0:USTF0",1748802892652,0.1930175,104650.0,104640.0,0.56096582]
["bitfinex-derivatives","BTCF0:USTF0",1748802892862,0.1930175,104650.0,104640.0,0.61096582]
["bitfinex-derivatives","BTCF0:USTF0",1748802895575,0.002,104650.0,104640.0,1.32993615]
["bitfinex-derivatives","BTCF0:USTF0",1748802896555,0.002,104650.0,104640.0,1.28176582]
["bitfinex-derivatives","BTCF0:USTF0",1748802896753,0.1930175,104650.0,104640.0,1.14911155]
["bitfinex-derivatives","BTCF0:USTF0",1748802896957,0.1930175,104650.0,104640.0,1.32994167]
["bitfinex-derivatives","BTCF0:USTF0",1748802897560,0.002,104650.0,104640.0,1.32994167]
["bitfinex-derivatives","BTCF0:USTF0",1748802898047,0.1930175,104650.0,104640.0,1.32994167]
["bitfinex-derivatives","BTCF0:USTF0",1748802898250,0.002,104650.0,104640.0,1.32994167]
["bitfinex-derivatives","BTCF0:USTF0",1748802898466,0.002,104650.0,104640.0,1.42550167]
["bitfinex-derivatives","BTCF0:USTF0",1748802899164,0.00014297,104660.0,104650.0,0.1910175]
["bitfinex-derivatives","BTCF0:USTF0",1748802899357,0.4562875,104680.0,104670.0,0.190981]
["bitfinex-derivatives","BTCF0:USTF0",1748802899358,0.7575069,104680.0,104670.0,0.190981]
["bitfinex-derivatives","BTCF0:USTF0",1748802899669,0.7269069,104680.0,104670.0,0.860141]
["bitfinex-derivatives","BTCF0:USTF0",1748802899849,0.7575069,104680.0,104670.0,0.954041]
["bitfinex-derivatives","BTCF0:USTF0",1748802900351,0.8575069,104680.0,104670.0,0.754041]
["bitfinex-derivatives","BTCF0:USTF0",1748802900758,1.03833702,104680.0,104670.0,0.754041]
["bitfinex-derivatives","BTCF0:USTF0",1748802900958,1.03833702,104680.0,104670.0,0.744041]
["bitfinex-derivatives","BTCF0:USTF0",1748802901154,0.8575069,104680.0,104670.0,0.744041]
["bitfinex-derivatives","BTCF0:USTF0",1748802901460,0.7492619,104680.0,104670.0,0.744041]
["bitfinex-derivatives","BTCF0:USTF0",1748802901673,0.7015175,104680.0,104670.0,1.014041]
["bitfinex-derivatives","BTCF0:USTF0",1748802901967,0.7045175,104680.0,104670.0,1.014041]
["bitfinex-derivatives","BTCF0:USTF0",1748802902472,0.7025175,104680.0,104670.0,1.014041]
["bitfinex-derivatives","BTCF0:USTF0",1748802902766,0.7334175,104680.0,104670.0,1.014041]
["bitfinex-derivatives","BTCF0:USTF0",1748802902958,0.7653175,104680.0,104670.0,1.014041]
["bitfinex-derivatives","BTCF0:USTF0",1748802903462,0.7643175,104680.0,104670.0,1.015041]
["bitfinex-derivatives","BTCF0:USTF0",1748802903869,0.94514762,104680.0,104670.0,1.128281]
["bitfinex-derivatives","BTCF0:USTF0",1748802905060,0.94514762,104680.0,104670.0,1.128241]
["bitfinex-derivatives","BTCF0:USTF0",1748802908957,0.7643175,104680.0,104670.0,1.128241]
["bitfinex-derivatives","BTCF0:USTF0",1748802909168,0.102,104680.0,104670.0,1.66987112]
["bitfinex-derivatives","BTCF0:USTF0",1748802909458,0.2929627,104680.0,104670.0,1.66987112]
["bitfinex-derivatives","BTCF0:USTF0",1748802909663,0.2929627,104680.0,104670.0,1.76540311]
["bitfinex-derivatives","BTCF0:USTF0",1748802910264,0.1929627,104680.0,104670.0,1.76540311]
["bitfinex-derivatives","BTCF0:USTF0",1748802910577,0.1929627,104680.0,104670.0,1.66987112]
["bitfinex-derivatives","BTCF0:USTF0",1748802910753,0.1929627,104680.0,104670.0,1.71869349]
["bitfinex-derivatives","BTCF0:USTF0",1748802911366,0.1929627,104680.0,104670.0,1.66987112]
["bitfinex-derivatives","BTCF0:USTF0",1748802912255,0.002,104680.0,104670.0,1.66987112]
["bitfinex-derivatives","BTCF0:USTF0",1748802913358,0.002,104680.0,104670.0,1.76540311]
["bitfinex-derivatives","BTCF0:USTF0",1748802913553,0.002,104680.0,104670.0,1.66987112]
["bitfinex-derivatives","BTCF0:USTF0",1748802915466,0.002,104680.0,104670.0,1.66923112]
["bitfinex-derivatives","BTCF0:USTF0",1748802916463,0.002,104680.0,104670.0,1.71806782]
["bitfinex-derivatives","BTCF0:USTF0",1748802916664,0.002,104680.0,104670.0,1.0787577]
["bitfinex-derivatives","BTCF0:USTF0",1748802916865,0.1929627,104680.0,104670.0,1.0787577]
["bitfinex-derivatives","BTCF0:USTF0",1748802917069,0.1929627,104680.0,104670.0,1.71802782]
["bitfinex-derivatives","BTCF0:USTF0",1748802917070,0.0345,104680.0,104670.0,1.71802782]
["bitfinex-derivatives","BTCF0:USTF0",1748802917268,0.002,104680.0,104670.0,1.89897794]
["bitfinex-derivatives","BTCF0:USTF0",1748802917464,0.002,104680.0,104670.0,1.71814782]
["bitfinex-derivatives","BTCF0:USTF0",1748802917868,0.002,104680.0,104670.0,1.89897794]
["bitfinex-derivatives","BTCF0:USTF0",1748802918079,0.09464297,104690.0,104680.0,0.1909627]
["bitfinex-derivatives","BTCF0:USTF0",1748802918274,0.09464297,104690.0,104680.0,0.81529282]
["bitfinex-derivatives","BTCF0:USTF0",1748802918571,0.25378747,104690.0,104680.0,0.81529282]
["bitfinex-derivatives","BTCF0:USTF0",1748802919771,0.25578747,104690.0,104680.0,0.81629282]
["bitfinex-derivatives","BTCF0:USTF0",1748802920179,0.25578747,104690.0,104680.0,0.6354627]
["bitfinex-derivatives","BTCF0:USTF0",1748802920365,0.25578747,104690.0,104680.0,0.81629282]
["bitfinex-derivatives","BTCF0:USTF0",1748802920677,0.25778747,104690.0,104680.0,0.81629282]
["bitfinex-derivatives","BTCF0:USTF0",1748802923386,0.25778747,104690.0,104680.0,0.81640477]
["bitfinex-derivatives","BTCF0:USTF0",1748802923979,0.25778747,104690.0,104680.0,0.63557465]
["bitfinex-derivatives","BTCF0:USTF0",1748802924186,0.25778747,104690.0,104680.0,0.81640477]
["bitfinex-derivatives","BTCF0:USTF0",1748802924372,0.25778747,104690.0,104680.0,0.63557465]
["bitfinex-derivatives","BTCF0:USTF0",1748802927382,0.00414297,104690.0,104680.0,1.51273893]
["bitfinex-derivatives","BTCF0:USTF0",1748802927772,0.00414297,104690.0,104680.0,1.56109175]
["bitfinex-derivatives","BTCF0:USTF0",1748802928581,0.00414297,104690.0,104680.0,1.60967064]
["bitfinex-derivatives","BTCF0:USTF0",1748802928978,0.00214297,104690.0,104680.0,1.60867064]
["bitfinex-derivatives","BTCF0:USTF0",1748802929170,0.00314297,104690.0,104680.0,1.60967064]
["bitfinex-derivatives","BTCF0:USTF0",1748802929374,0.00314297,104690.0,104680.0,1.56109175]
["bitfinex-derivatives","BTCF0:USTF0",1748802929578,0.00114297,104690.0,104680.0,1.60967064]
["bitfinex-derivatives","BTCF0:USTF0",1748802929774,0.19308737,104690.0,104680.0,1.61067064]
["bitfinex-derivatives","BTCF0:USTF0",1748802930176,0.19308737,104690.0,104680.0,1.56231782]
["bitfinex-derivatives","BTCF0:USTF0",1748802930375,0.19308737,104690.0,104680.0,1.6106856]
["bitfinex-derivatives","BTCF0:USTF0",1748802930576,0.19308737,104690.0,104680.0,1.56210671]
["bitfinex-derivatives","BTCF0:USTF0",1748802930775,0.00214297,104690.0,104680.0,1.26300671]
["bitfinex-derivatives","BTCF0:USTF0",1748802931182,0.00214297,104690.0,104680.0,1.08217659]
["bitfinex-derivatives","BTCF0:USTF0",1748802931385,0.00214297,104690.0,104680.0,1.26300671]
["bitfinex-derivatives","BTCF0:USTF0",1748802932174,0.00214297,104690.0,104680.0,1.62380671]
["bitfinex-derivatives","BTCF0:USTF0",1748802932984,0.19308747,104690.0,104680.0,1.62380671]
["bitfinex-derivatives","BTCF0:USTF0",1748802934786,0.19308747,104690.0,104680.0,1.6238029]
["bitfinex-derivatives","BTCF0:USTF0",1748802935589,0.19308747,104690.0,104680.0,1.67238179]
["bitfinex-derivatives","BTCF0:USTF0",1748802936180,0.22528747,104690.0,104680.0,1.67238179]
["bitfinex-derivatives","BTCF0:USTF0",1748802936786,0.22528747,104690.0,104680.0,1.97148179]
["bitfinex-derivatives","BTCF0:USTF0",1748802936991,0.25828747,104690.0,104680.0,1.97148179]
["bitfinex-derivatives","BTCF0:USTF0",1748802938080,0.25828747,104690.0,104680.0,1.93504763]
["bitfinex-derivatives","BTCF0:USTF0",1748802938889,0.25828747,104690.0,104680.0,1.92294094]
["bitfinex-derivatives","BTCF0:USTF0",1748802939291,0.25828747,104690.0,104680.0,1.92296969]
["bitfinex-derivatives","BTCF0:USTF0",1748802939486,0.06734297,104690.0,104680.0,1.92296969]
["bitfinex-derivatives","BTCF0:USTF0",1748802939691,0.03514297,104690.0,104680.0,1.92296969]
["bitfinex-derivatives","BTCF0:USTF0",1748802939891,0.22608747,104690.0,104680.0,1.92296969]
["bitfinex-derivatives","BTCF0:USTF0",1748802940185,0.22608747,104690.0,104680.0,1.93507638]
["bitfinex-derivatives","BTCF0:USTF0",1748802940186,0.25858747,104690.0,104680.0,1.93507638]
["bitfinex-derivatives","BTCF0:USTF0",1748802943793,0.25858747,104690.0,104680.0,1.24479639]
["bitfinex-derivatives","BTCF0:USTF0",1748802943983,0.28958747,104690.0,104680.0,2.17595639]
["bitfinex-derivatives","BTCF0:USTF0",1748802948191,0.28958747,104690.0,104680.0,2.16390183]
["bitfinex-derivatives","BTCF0:USTF0",1748802948594,0.28958747,104690.0,104680.0,1.86480183]
["bitfinex-derivatives","BTCF0:USTF0",1748802951094,0.28958747,104690.0,104680.0,1.88253665]
["bitfinex-derivatives","BTCF0:USTF0",1748802952696,0.28958747,104690.0,104680.0,1.88257635]
["bitfinex-derivatives","BTCF0:USTF0",1748802953193,0.28958747,104690.0,104680.0,1.88141635]
["bitfinex-derivatives","BTCF0:USTF0",1748802953594,0.28958747,104690.0,104680.0,1.31221635]
["bitfinex-derivatives","BTCF0:USTF0",1748802953795,0.28958747,104690.0,104680.0,1.85051635]
["bitfinex-derivatives","BTCF0:USTF0",1748802957301,0.28958747,104690.0,104680.0,1.85051585]
["bitfinex-derivatives","BTCF0:USTF0",1748802957702,0.28958747,104690.0,104680.0,1.28103585]
["bitfinex-derivatives","BTCF0:USTF0",1748802957893,0.28958747,104690.0,104680.0,1.66752573]
["bitfinex-derivatives","BTCF0:USTF0",1748802958094,0.28958747,104690.0,104680.0,1.84835585]
["bitfinex-derivatives","BTCF0:USTF0",1748802958291,0.28958747,104690.0,104680.0,1.85662324]
["bitfinex-derivatives","BTCF0:USTF0",1748802959402,0.28958747,104690.0,104680.0,1.88832324]
["bitfinex-derivatives","BTCF0:USTF0",1748802960103,0.28958747,104690.0,104680.0,1.52720324]
["bitfinex-derivatives","BTCF0:USTF0",1748802960690,0.28958747,104690.0,104680.0,1.43196324]
["bitfinex-derivatives","BTCF0:USTF0",1748802960894,0.28958747,104690.0,104680.0,1.43196646]
["bitfinex-derivatives","BTCF0:USTF0",1748802961296,0.28958747,104690.0,104680.0,1.43184646]
["bitfinex-derivatives","BTCF0:USTF0",1748802961591,0.28958747,104690.0,104680.0,0.97648646]
["bitfinex-derivatives","BTCF0:USTF0",1748802961897,0.91121759,104690.0,104680.0,0.30941998]
["bitfinex-derivatives","BTCF0:USTF0",1748802962094,0.91121759,104690.0,104680.0,0.26058873]
["bitfinex-derivatives","BTCF0:USTF0",1748802962095,1.16121759,104690.0,104680.0,0.26058873]
["bitfinex-derivatives","BTCF0:USTF0",1748802962302,0.91121759,104690.0,104680.0,0.7044879]
["bitfinex-derivatives","BTCF0:USTF0",1748802962602,1.05931102,104690.0,104680.0,0.7044879]
["bitfinex-derivatives","BTCF0:USTF0",1748802962802,1.05931102,104690.0,104680.0,0.7046079]
["bitfinex-derivatives","BTCF0:USTF0",1748802963115,1.15931102,104690.0,104680.0,0.7046079]
["bitfinex-derivatives","BTCF0:USTF0",1748802963401,1.01121759,104690.0,104680.0,0.7046079]
["bitfinex-derivatives","BTCF0:USTF0",1748802963599,1.01121759,104690.0,104680.0,0.2487679]
["bitfinex-derivatives","BTCF0:USTF0",1748802963800,1.01121759,104690.0,104680.0,0.45791195]
["bitfinex-derivatives","BTCF0:USTF0",1748802963801,1.71674159,104690.0,104680.0,0.45791195]
["bitfinex-derivatives","BTCF0:USTF0",1748802964004,1.86483502,104690.0,104680.0,0.45791195]
["bitfinex-derivatives","BTCF0:USTF0",1748802964203,1.86483502,104690.0,104680.0,0.45779195]
["bitfinex-derivatives","BTCF0:USTF0",1748802964405,1.86483502,104690.0,104680.0,0.45791195]
["bitfinex-derivatives","BTCF0:USTF0",1748802965201,0.3819555,104680.0,104670.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1748802965405,1.24948562,104680.0,104670.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1748802965602,0.1909809,104670.0,104660.0,0.29319486]
["bitfinex-derivatives","BTCF0:USTF0",1748802965793,0.82851102,104670.0,104660.0,0.50940741]
["bitfinex-derivatives","BTCF0:USTF0",1748802965995,0.84851102,104670.0,104660.0,0.49372741]
["bitfinex-derivatives","BTCF0:USTF0",1748802966196,0.84851102,104670.0,104660.0,0.49384741]
["bitfinex-derivatives","BTCF0:USTF0",1748802966693,1.12488514,104670.0,104660.0,0.00026297]
["bitfinex-derivatives","BTCF0:USTF0",1748802966899,1.56488514,104670.0,104660.0,0.00026297]
["bitfinex-derivatives","BTCF0:USTF0",1748802967207,1.38405502,104670.0,104660.0,0.00491297]
["bitfinex-derivatives","BTCF0:USTF0",1748802967408,1.53179907,104670.0,104660.0,0.00503297]
["bitfinex-derivatives","BTCF0:USTF0",1748802967701,1.48405502,104670.0,104660.0,0.00491297]
["bitfinex-derivatives","BTCF0:USTF0",1748802968005,1.48605502,104670.0,104660.0,0.00803297]
["bitfinex-derivatives","BTCF0:USTF0",1748802968198,1.23605502,104670.0,104660.0,0.00791297]
["bitfinex-derivatives","BTCF0:USTF0",1748802968396,1.23605502,104670.0,104660.0,0.00803297]
["bitfinex-derivatives","BTCF0:USTF0",1748802968593,1.41688514,104670.0,104660.0,0.00803297]
["bitfinex-derivatives","BTCF0:USTF0",1748802969001,1.23605502,104670.0,104660.0,0.00803297]
["bitfinex-derivatives","BTCF0:USTF0",1748802969703,1.66688514,104670.0,104660.0,0.00803297]
["bitfinex-derivatives","BTCF0:USTF0",1748802970415,1.76688514,104670.0,104660.0,0.00803297]
["bitfinex-derivatives","BTCF0:USTF0",1748802970622,1.58605502,104670.0,104660.0,0.00791297]
["bitfinex-derivatives","BTCF0:USTF0",1748802970908,1.58605502,104670.0,104660.0,0.00803297]
["bitfinex-derivatives","BTCF0:USTF0",1748802972211,1.76688514,104670.0,104660.0,0.00803297]
["bitfinex-derivatives","BTCF0:USTF0",1748802972512,1.81392686,104670.0,104660.0,0.00803297]
["bitfinex-derivatives","BTCF0:USTF0",1748802973503,1.45226662,104670.0,104660.0,0.00803297]
["bitfinex-derivatives","BTCF0:USTF0",1748802973806,1.81392686,104670.0,104660.0,0.00803297]
["bitfinex-derivatives","BTCF0:USTF0",1748802974195,1.45226662,104670.0,104660.0,0.00803297]
["bitfinex-derivatives","BTCF0:USTF0",1748802974393,1.81392686,104670.0,104660.0,0.00803297]
["bitfinex-derivatives","BTCF0:USTF0",1748802974600,1.81392686,104670.0,104640.0,0.1358696]
["bitfinex-derivatives","BTCF0:USTF0",1748802974601,0.1910175,104650.0,104640.0,0.1358696]
["bitfinex-derivatives","BTCF0:USTF0",1748802974798,0.73264762,104650.0,104640.0,0.4869053]
["bitfinex-derivatives","BTCF0:USTF0",1748802975004,0.82584762,104650.0,104640.0,0.4869053]
["bitfinex-derivatives","BTCF0:USTF0",1748802975397,1.18664762,104650.0,104640.0,0.4869053]
["bitfinex-derivatives","BTCF0:USTF0",1748802975604,1.0058175,104650.0,104640.0,0.4869053]
["bitfinex-derivatives","BTCF0:USTF0",1748802975793,1.18664762,104650.0,104640.0,0.4869053]
["bitfinex-derivatives","BTCF0:USTF0",1748802976000,1.28964762,104650.0,104640.0,0.4889053]
["bitfinex-derivatives","BTCF0:USTF0",1748802976199,1.28964762,104650.0,104640.0,0.2978696]
["bitfinex-derivatives","BTCF0:USTF0",1748802976400,1.29264762,104650.0,104640.0,0.4889053]
["bitfinex-derivatives","BTCF0:USTF0",1748802979112,1.29264762,104650.0,104640.0,0.3289053]
["bitfinex-derivatives","BTCF0:USTF0",1748802983012,1.29264762,104650.0,104640.0,0.1378696]
["bitfinex-derivatives","BTCF0:USTF0",1748802983214,1.32264762,104650.0,104640.0,0.3289053]
["bitfinex-derivatives","BTCF0:USTF0",1748802983411,1.1418175,104650.0,104640.0,0.3290253]
["bitfinex-derivatives","BTCF0:USTF0",1748802983716,1.32264762,104650.0,104640.0,0.3290253]
["bitfinex-derivatives","BTCF0:USTF0",1748802983908,1.32264762,104650.0,104640.0,0.3613253]
["bitfinex-derivatives","BTCF0:USTF0",1748802984914,1.32264762,104650.0,104640.0,0.1702896]
["bitfinex-derivatives","BTCF0:USTF0",1748802985124,1.32264762,104650.0,104640.0,0.1379896]
["bitfinex-derivatives","BTCF0:USTF0",1748802986418,1.32164762,104650.0,104640.0,0.1379896]
["bitfinex-derivatives","BTCF0:USTF0",1748802987313,1.32064762,104650.0,104640.0,0.1369896]
["bitfinex-derivatives","BTCF0:USTF0",1748802988117,1.32064762,104650.0,104640.0,0.0255096]
["bitfinex-derivatives","BTCF0:USTF0",1748802988616,1.32064762,104650.0,104640.0,0.0253896]
["bitfinex-derivatives","BTCF0:USTF0",1748802989024,1.32064762,104650.0,104640.0,0.0255096]
["bitfinex-derivatives","BTCF0:USTF0",1748802989513,1.54064762,104650.0,104640.0,0.0255096]
["bitfinex-derivatives","BTCF0:USTF0",1748802989709,1.3598175,104650.0,104640.0,0.0255096]
["bitfinex-derivatives","BTCF0:USTF0",1748802989906,1.54064762,104650.0,104640.0,0.0255096]
["bitfinex-derivatives","BTCF0:USTF0",1748802991411,1.54064762,104650.0,104640.0,0.0558096]
["bitfinex-derivatives","BTCF0:USTF0",1748802991612,1.54064762,104650.0,104640.0,0.0861096]
["bitfinex-derivatives","BTCF0:USTF0",1748802991812,1.3598175,104650.0,104640.0,0.0861096]
["bitfinex-derivatives","BTCF0:USTF0",1748802992010,1.54064762,104650.0,104640.0,0.1164096]
["bitfinex-derivatives","BTCF0:USTF0",1748802992210,1.1098175,104650.0,104640.0,0.3074452]
["bitfinex-derivatives","BTCF0:USTF0",1748802993618,1.3898175,104650.0,104640.0,0.3074452]
["bitfinex-derivatives","BTCF0:USTF0",1748802994421,1.57064762,104650.0,104640.0,0.3074452]
["bitfinex-derivatives","BTCF0:USTF0",1748802998815,1.38064762,104650.0,104640.0,0.3074452]
["bitfinex-derivatives","BTCF0:USTF0",1748802999020,1.38064762,104650.0,104640.0,0.1164096]
["bitfinex-derivatives","BTCF0:USTF0",1748802999221,1.1998175,104650.0,104640.0,0.3074453]
["bitfinex-derivatives","BTCF0:USTF0",1748802999530,1.38064762,104650.0,104640.0,0.3074453]
["bitfinex-derivatives","BTCF0:USTF0",1748802999724,0.44311093,104650.0,104640.0,0.56827542]
["bitfinex-derivatives","BTCF0:USTF0",1748803000024,0.2950175,104650.0,104640.0,1.36383542]
["bitfinex-derivatives","BTCF0:USTF0",1748803000414,0.2950175,104650.0,104640.0,1.76100099]
["bitfinex-derivatives","BTCF0:USTF0",1748803000925,0.1950175,104650.0,104640.0,1.76100099]
["bitfinex-derivatives","BTCF0:USTF0",1748803003223,0.1950175,104650.0,104640.0,1.76088099]
["bitfinex-derivatives","BTCF0:USTF0",1748803003427,0.1950175,104650.0,104640.0,1.39996099]
["bitfinex-derivatives","BTCF0:USTF0",1748803003730,0.43744762,104650.0,104640.0,0.3272896]
["bitfinex-derivatives","BTCF0:USTF0",1748803003932,0.83014762,104650.0,104640.0,0.3274096]
["bitfinex-derivatives","BTCF0:USTF0",1748803004116,0.6493175,104650.0,104640.0,0.3272896]
["bitfinex-derivatives","BTCF0:USTF0",1748803004424,0.83014762,104650.0,104640.0,0.7818096]
["bitfinex-derivatives","BTCF0:USTF0",1748803004629,0.83014762,104650.0,104640.0,0.9728452]
["bitfinex-derivatives","BTCF0:USTF0",1748803005727,0.6493175,104650.0,104640.0,0.9728452]
["bitfinex-derivatives","BTCF0:USTF0",1748803007632,0.83014762,104650.0,104640.0,0.9728452]
["bitfinex-derivatives","BTCF0:USTF0",1748803008523,0.6493175,104650.0,104640.0,1.00921077]
["bitfinex-derivatives","BTCF0:USTF0",1748803008729,0.2885175,104650.0,104640.0,1.05769758]
["bitfinex-derivatives","BTCF0:USTF0",1748803008920,0.6493175,104650.0,104640.0,1.05769758]
["bitfinex-derivatives","BTCF0:USTF0",1748803010427,0.8193175,104650.0,104640.0,0.95769758]
["bitfinex-derivatives","BTCF0:USTF0",1748803011332,0.8193175,104650.0,104640.0,0.90921077]
["bitfinex-derivatives","BTCF0:USTF0",1748803013533,0.3650175,104650.0,104640.0,0.90921077]
["bitfinex-derivatives","BTCF0:USTF0",1748803013833,0.1950175,104650.0,104640.0,0.96921077]
["bitfinex-derivatives","BTCF0:USTF0",1748803014225,0.2558175,104650.0,104640.0,0.96921077]
["bitfinex-derivatives","BTCF0:USTF0",1748803015022,0.2869175,104650.0,104640.0,0.96921077]
["bitfinex-derivatives","BTCF0:USTF0",1748803015735,0.2558175,104650.0,104640.0,0.96921077]
["bitfinex-derivatives","BTCF0:USTF0",1748803015931,0.2558175,104650.0,104640.0,1.37004089]
["bitfinex-derivatives","BTCF0:USTF0",1748803016228,0.2558175,104650.0,104640.0,1.09004089]
["bitfinex-derivatives","BTCF0:USTF0",1748803016433,0.2558175,104650.0,104640.0,1.17004089]
["bitfinex-derivatives","BTCF0:USTF0",1748803017616,0.2558175,104650.0,104640.0,1.21851498]
["bitfinex-derivatives","BTCF0:USTF0",1748803017821,0.6166175,104650.0,104640.0,1.21851498]
["bitfinex-derivatives","BTCF0:USTF0",1748803018033,0.2558175,104650.0,104640.0,1.21851498]
["bitfinex-derivatives","BTCF0:USTF0",1748803018723,0.2558175,104650.0,104640.0,1.03768486]
["bitfinex-derivatives","BTCF0:USTF0",1748803019631,0.3258175,104650.0,104640.0,1.03768486]
["bitfinex-derivatives","BTCF0:USTF0",1748803019827,0.2558175,104650.0,104640.0,1.03768486]
["bitfinex-derivatives","BTCF0:USTF0",1748803020534,0.2558175,104650.0,104640.0,1.03769057]
["bitfinex-derivatives","BTCF0:USTF0",1748803021436,0.2658175,104650.0,104640.0,1.03769057]
["bitfinex-derivatives","BTCF0:USTF0",1748803023145,0.2658175,104650.0,104640.0,0.98921077]
["bitfinex-derivatives","BTCF0:USTF0",1748803023434,0.2658175,104650.0,104640.0,1.03769748]
["bitfinex-derivatives","BTCF0:USTF0",1748803023932,0.2558175,104650.0,104640.0,1.03769748]
["bitfinex-derivatives","BTCF0:USTF0",1748803024334,0.004,104650.0,104640.0,1.68015772]
["bitfinex-derivatives","BTCF0:USTF0",1748803024630,0.1950174,104650.0,104640.0,1.87144946]
["bitfinex-derivatives","BTCF0:USTF0",1748803025531,0.004,104650.0,104640.0,1.87144946]
["bitfinex-derivatives","BTCF0:USTF0",1748803025727,0.1950174,104650.0,104640.0,1.87144946]
["bitfinex-derivatives","BTCF0:USTF0",1748803027036,0.004,104650.0,104640.0,2.06998835]
["bitfinex-derivatives","BTCF0:USTF0",1748803027343,0.004,104650.0,104640.0,2.11473109]
["bitfinex-derivatives","BTCF0:USTF0",1748803027636,0.004,104650.0,104640.0,1.93390097]
["bitfinex-derivatives","BTCF0:USTF0",1748803028039,0.004,104650.0,104640.0,2.11473109]
["bitfinex-derivatives","BTCF0:USTF0",1748803028932,0.1950174,104650.0,104640.0,2.11473109]
["bitfinex-derivatives","BTCF0:USTF0",1748803030024,0.1950174,104650.0,104640.0,1.93390097]
["bitfinex-derivatives","BTCF0:USTF0",1748803030739,0.1950174,104650.0,104640.0,1.75307085]
["bitfinex-derivatives","BTCF0:USTF0",1748803030940,0.1950174,104650.0,104640.0,1.93390097]
["bitfinex-derivatives","BTCF0:USTF0",1748803032334,0.004,104650.0,104640.0,1.93390097]
["bitfinex-derivatives","BTCF0:USTF0",1748803032535,0.1950174,104650.0,104640.0,1.93390097]
["bitfinex-derivatives","BTCF0:USTF0",1748803033943,0.004,104650.0,104640.0,2.21029109]
["bitfinex-derivatives","BTCF0:USTF0",1748803034237,0.28665787,104660.0,104650.0,0.1910174]
["bitfinex-derivatives","BTCF0:USTF0",1748803034444,0.28665787,104660.0,104650.0,1.2328404]
["bitfinex-derivatives","BTCF0:USTF0",1748803034631,0.19114217,104660.0,104650.0,1.24482834]
["bitfinex-derivatives","BTCF0:USTF0",1748803035541,0.19314207,104660.0,104650.0,1.24782834]
["bitfinex-derivatives","BTCF0:USTF0",1748803036133,0.19314207,104660.0,104650.0,1.24782039]
["bitfinex-derivatives","BTCF0:USTF0",1748803038131,0.00214297,104660.0,104650.0,1.24782039]
["bitfinex-derivatives","BTCF0:USTF0",1748803038332,0.19314207,104660.0,104650.0,1.24782039]
["bitfinex-derivatives","BTCF0:USTF0",1748803038541,0.19314207,104660.0,104650.0,1.23582036]
["bitfinex-derivatives","BTCF0:USTF0",1748803038744,0.19314207,104660.0,104650.0,1.18733492]
["bitfinex-derivatives","BTCF0:USTF0",1748803041151,0.43667219,104660.0,104650.0,0.5505048]
["bitfinex-derivatives","BTCF0:USTF0",1748803041337,0.28914207,104660.0,104650.0,0.5506248]
["bitfinex-derivatives","BTCF0:USTF0",1748803041536,0.46997219,104660.0,104650.0,0.5506248]
["bitfinex-derivatives","BTCF0:USTF0",1748803042046,0.46997219,104660.0,104650.0,0.3306248]
["bitfinex-derivatives","BTCF0:USTF0",1748803042852,0.28914207,104660.0,104650.0,0.3306248]
["bitfinex-derivatives","BTCF0:USTF0",1748803044351,0.28914207,104660.0,104650.0,0.8938248]
["bitfinex-derivatives","BTCF0:USTF0",1748803046535,0.64994207,104660.0,104650.0,0.8938248]
["bitfinex-derivatives","BTCF0:USTF0",1748803046737,0.28914207,104660.0,104650.0,0.8938248]
["bitfinex-derivatives","BTCF0:USTF0",1748803046941,0.64994207,104660.0,104650.0,0.8938248]
["bitfinex-derivatives","BTCF0:USTF0",1748803047149,0.28914207,104660.0,104650.0,0.3306248]
["bitfinex-derivatives","BTCF0:USTF0",1748803047454,0.28914207,104660.0,104650.0,1.13755492]
["bitfinex-derivatives","BTCF0:USTF0",1748803048439,0.00214297,104660.0,104650.0,1.41035495]
["bitfinex-derivatives","BTCF0:USTF0",1748803048644,0.00214297,104660.0,104650.0,1.80083955]
["bitfinex-derivatives","BTCF0:USTF0",1748803048950,0.00214297,104660.0,104650.0,1.845518]
["bitfinex-derivatives","BTCF0:USTF0",1748803049150,0.00214297,104660.0,104650.0,2.144618]
["bitfinex-derivatives","BTCF0:USTF0",1748803050542,0.00214297,104660.0,104650.0,2.20522729]
["bitfinex-derivatives","BTCF0:USTF0",1748803051148,0.25834217,104660.0,104650.0,1.51058788]
["bitfinex-derivatives","BTCF0:USTF0",1748803051349,0.28864217,104660.0,104650.0,2.20518729]
["bitfinex-derivatives","BTCF0:USTF0",1748803051548,0.28864217,104660.0,104650.0,1.57119717]
["bitfinex-derivatives","BTCF0:USTF0",1748803051753,0.28864217,104660.0,104650.0,1.96374788]
["bitfinex-derivatives","BTCF0:USTF0",1748803051954,0.28864217,104660.0,104650.0,1.96386788]
["bitfinex-derivatives","BTCF0:USTF0",1748803052156,0.28864217,104660.0,104650.0,2.20530729]
["bitfinex-derivatives","BTCF0:USTF0",1748803053359,0.28864217,104660.0,104650.0,2.20537232]
["bitfinex-derivatives","BTCF0:USTF0",1748803053563,0.28864217,104660.0,104650.0,2.17487232]
["bitfinex-derivatives","BTCF0:USTF0",1748803054153,0.28864217,104660.0,104650.0,2.22278563]
["bitfinex-derivatives","BTCF0:USTF0",1748803054348,0.28864217,104660.0,104650.0,2.04195551]
["bitfinex-derivatives","BTCF0:USTF0",1748803054549,0.28864217,104660.0,104650.0,1.68115551]
["bitfinex-derivatives","BTCF0:USTF0",1748803054762,0.28864217,104660.0,104650.0,1.68115623]
["bitfinex-derivatives","BTCF0:USTF0",1748803055057,0.28864217,104660.0,104650.0,1.27353291]
["bitfinex-derivatives","BTCF0:USTF0",1748803055653,0.28864217,104660.0,104650.0,1.28988971]
["bitfinex-derivatives","BTCF0:USTF0",1748803056054,0.28864217,104660.0,104650.0,1.24516072]
["bitfinex-derivatives","BTCF0:USTF0",1748803056259,0.28864217,104660.0,104650.0,1.28988971]
["bitfinex-derivatives","BTCF0:USTF0",1748803056558,0.46947229,104660.0,104650.0,0.33602971]
["bitfinex-derivatives","BTCF0:USTF0",1748803056747,0.46947229,104660.0,104650.0,0.89430072]
["bitfinex-derivatives","BTCF0:USTF0",1748803056951,0.46947229,104660.0,104650.0,0.25024332]
["bitfinex-derivatives","BTCF0:USTF0",1748803057146,0.83027229,104660.0,104650.0,0.79376973]
["bitfinex-derivatives","BTCF0:USTF0",1748803057358,0.83027229,104660.0,104650.0,0.79364973]
["bitfinex-derivatives","BTCF0:USTF0",1748803057551,0.83027229,104660.0,104650.0,0.60263233]
["bitfinex-derivatives","BTCF0:USTF0",1748803057753,0.83027229,104660.0,104650.0,0.60275233]
["bitfinex-derivatives","BTCF0:USTF0",1748803057954,0.93027229,104660.0,104650.0,0.79376973]
["bitfinex-derivatives","BTCF0:USTF0",1748803058154,0.94027229,104660.0,104650.0,0.79376973]
["bitfinex-derivatives","BTCF0:USTF0",1748803058361,0.94027229,104660.0,104650.0,0.60275233]
["bitfinex-derivatives","BTCF0:USTF0",1748803058566,0.94027229,104660.0,104650.0,0.14959233]
["bitfinex-derivatives","BTCF0:USTF0",1748803058755,1.26927229,104660.0,104650.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1748803058960,1.41836572,104660.0,104650.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1748803059153,1.41736572,104660.0,104650.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1748803059353,1.41836572,104660.0,104650.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1748803059856,1.41836572,104660.0,104650.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1748803061761,1.31836572,104660.0,104650.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1748803062362,1.17027229,104660.0,104650.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1748803062561,0.1910174,104650.0,104640.0,0.0243896]
["bitfinex-derivatives","BTCF0:USTF0",1748803062767,1.17704752,104650.0,104640.0,0.0726762]
["bitfinex-derivatives","BTCF0:USTF0",1748803063073,1.17704752,104650.0,104640.0,0.0243896]
["bitfinex-derivatives","BTCF0:USTF0",1748803063455,1.17704752,104650.0,104640.0,0.0245096]
["bitfinex-derivatives","BTCF0:USTF0",1748803063661,1.17704752,104650.0,104640.0,0.0243896]
["bitfinex-derivatives","BTCF0:USTF0",1748803063963,1.17704752,104650.0,104640.0,0.0265096]
["bitfinex-derivatives","BTCF0:USTF0",1748803063964,1.17804752,104650.0,104640.0,0.0265096]
["bitfinex-derivatives","BTCF0:USTF0",1748803064261,1.27904752,104650.0,104640.0,0.0265096]
["bitfinex-derivatives","BTCF0:USTF0",1748803067574,1.37904752,104650.0,104640.0,0.0265096]
["bitfinex-derivatives","BTCF0:USTF0",1748803067762,0.1910539,104630.0,104620.0,0.15901233]
["bitfinex-derivatives","BTCF0:USTF0",1748803067968,0.73268402,104630.0,104620.0,0.3935722]
["bitfinex-derivatives","BTCF0:USTF0",1748803068266,0.79828402,104630.0,104620.0,0.3937222]
["bitfinex-derivatives","BTCF0:USTF0",1748803068465,0.79828402,104630.0,104620.0,0.3938422]
["bitfinex-derivatives","BTCF0:USTF0",1748803068864,0.80028402,104630.0,104620.0,0.4585422]
["bitfinex-derivatives","BTCF0:USTF0",1748803069055,0.80228402,104630.0,104620.0,0.4595422]
["bitfinex-derivatives","BTCF0:USTF0",1748803069261,0.90228402,104630.0,104620.0,0.4595422]
["bitfinex-derivatives","BTCF0:USTF0",1748803071659,0.7214539,104630.0,104620.0,0.4595422]
["bitfinex-derivatives","BTCF0:USTF0",1748803071972,0.54148402,104630.0,104620.0,0.4595422]
["bitfinex-derivatives","BTCF0:USTF0",1748803072167,0.54148402,104630.0,104620.0,0.0164822]
["bitfinex-derivatives","BTCF0:USTF0",1748803072379,0.54148402,104630.0,104600.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1748803072380,0.1910904,104610.0,104600.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1748803072671,0.73272052,104610.0,104600.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1748803072873,0.79342052,104610.0,104600.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1748803073073,0.89342052,104610.0,104600.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1748803073276,1.17425064,104610.0,104600.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1748803073582,1.41425064,104610.0,104600.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1748803073783,1.41625064,104610.0,104600.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1748803074078,1.51625064,104610.0,104600.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1748803074267,1.51625064,104610.0,104600.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1748803074268,1.87905064,104610.0,104600.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1748803074882,1.87905064,104610.0,104600.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1748803075078,1.87905064,104610.0,104600.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1748803075079,1.87705064,104610.0,104600.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1748803075279,1.87905064,104610.0,104600.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1748803075471,1.77905064,104610.0,104600.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1748803075887,1.87905064,104610.0,104600.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1748803076197,1.87805064,104610.0,104600.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1748803076894,1.87705064,104610.0,104600.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1748803078287,2.02101282,104610.0,104600.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1748803080804,2.07992242,104610.0,104580.0,0.05947654]
["bitfinex-derivatives","BTCF0:USTF0",1748803080987,2.07992242,104610.0,104550.0,0.6714783]
["bitfinex-derivatives","BTCF0:USTF0",1748803080988,0.8216,104590.0,104550.0,0.6714783]
["bitfinex-derivatives","BTCF0:USTF0",1748803081291,1.09361182,104560.0,104550.0,0.92304337]
["bitfinex-derivatives","BTCF0:USTF0",1748803081592,1.09361182,104560.0,104550.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1748803081800,1.52741182,104560.0,104550.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1748803082001,1.28741182,104560.0,104550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748803082296,1.18741182,104560.0,104550.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1748803082490,1.0265817,104560.0,104550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748803082687,1.0065817,104560.0,104550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748803083001,1.18741182,104560.0,104550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748803083297,1.18741182,104560.0,104550.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1748803083487,1.28741182,104560.0,104550.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1748803083694,1.0752817,104560.0,104550.0,0.5232997]
["bitfinex-derivatives","BTCF0:USTF0",1748803083899,1.19761182,104560.0,104550.0,0.7365997]
["bitfinex-derivatives","BTCF0:USTF0",1748803084287,1.19761182,104560.0,104550.0,1.1983597]
["bitfinex-derivatives","BTCF0:USTF0",1748803084689,1.19761182,104560.0,104550.0,0.7365997]
["bitfinex-derivatives","BTCF0:USTF0",1748803084892,1.19561182,104560.0,104550.0,1.1987597]
["bitfinex-derivatives","BTCF0:USTF0",1748803085093,1.25861182,104560.0,104550.0,1.1986397]
["bitfinex-derivatives","BTCF0:USTF0",1748803085299,1.25961182,104560.0,104550.0,1.1986397]
["bitfinex-derivatives","BTCF0:USTF0",1748803085500,1.25961182,104560.0,104550.0,1.1987597]
["bitfinex-derivatives","BTCF0:USTF0",1748803085702,1.25961182,104560.0,104550.0,1.1986397]
["bitfinex-derivatives","BTCF0:USTF0",1748803086197,1.25961182,104560.0,104550.0,1.1983597]
["bitfinex-derivatives","BTCF0:USTF0",1748803086398,1.25961182,104560.0,104550.0,1.1984797]
["bitfinex-derivatives","BTCF0:USTF0",1748803086603,1.0147817,104560.0,104550.0,1.1984797]
["bitfinex-derivatives","BTCF0:USTF0",1748803086900,1.19561182,104560.0,104550.0,1.1984797]
["bitfinex-derivatives","BTCF0:USTF0",1748803088000,1.19561182,104560.0,104550.0,0.7365997]
["bitfinex-derivatives","BTCF0:USTF0",1748803088600,1.19561182,104560.0,104550.0,0.6665997]
["bitfinex-derivatives","BTCF0:USTF0",1748803088799,1.19561182,104560.0,104550.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1748803088999,1.26161182,104560.0,104550.0,0.6665997]
["bitfinex-derivatives","BTCF0:USTF0",1748803089200,1.32161182,104560.0,104550.0,0.6664797]
["bitfinex-derivatives","BTCF0:USTF0",1748803089403,1.32161182,104560.0,104550.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1748803089602,1.32161182,104560.0,104550.0,0.6665997]
["bitfinex-derivatives","BTCF0:USTF0",1748803089798,0.1912363,104530.0,104520.0,0.19187254]
["bitfinex-derivatives","BTCF0:USTF0",1748803090004,1.09366642,104530.0,104520.0,0.62987254]
["bitfinex-derivatives","BTCF0:USTF0",1748803090201,1.09366642,104530.0,104520.0,0.6292533]
["bitfinex-derivatives","BTCF0:USTF0",1748803090498,1.09366642,104530.0,104520.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1748803090700,1.15726642,104530.0,104520.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1748803090898,1.15726642,104530.0,104520.0,0.2893746]
["bitfinex-derivatives","BTCF0:USTF0",1748803091298,1.15926642,104530.0,104520.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1748803091602,0.9814363,104530.0,104520.0,0.2893746]
["bitfinex-derivatives","BTCF0:USTF0",1748803091802,1.26226642,104530.0,104520.0,0.2893746]
["bitfinex-derivatives","BTCF0:USTF0",1748803092304,1.26026642,104530.0,104520.0,0.2893746]
["bitfinex-derivatives","BTCF0:USTF0",1748803092493,1.72502642,104530.0,104520.0,0.2893746]
["bitfinex-derivatives","BTCF0:USTF0",1748803092693,1.72510642,104530.0,104520.0,0.2893746]
["bitfinex-derivatives","BTCF0:USTF0",1748803092899,1.72210642,104530.0,104520.0,0.2893746]
["bitfinex-derivatives","BTCF0:USTF0",1748803093095,1.72310642,104530.0,104520.0,0.2893746]
["bitfinex-derivatives","BTCF0:USTF0",1748803093299,1.19566642,104530.0,104520.0,0.3493746]
["bitfinex-derivatives","BTCF0:USTF0",1748803094789,1.24311421,104530.0,104520.0,0.3493746]
["bitfinex-derivatives","BTCF0:USTF0",1748803095188,1.32412133,104530.0,104520.0,0.3493746]
["bitfinex-derivatives","BTCF0:USTF0",1748803096000,1.12548409,104530.0,104520.0,0.3493746]
["bitfinex-derivatives","BTCF0:USTF0",1748803096402,1.06228409,104530.0,104520.0,0.3493746]
["bitfinex-derivatives","BTCF0:USTF0",1748803096991,1.26092133,104530.0,104520.0,0.3493746]
["bitfinex-derivatives","BTCF0:USTF0",1748803097194,1.32362133,104530.0,104520.0,0.3492546]
["bitfinex-derivatives","BTCF0:USTF0",1748803097401,1.32362133,104530.0,104520.0,0.2893746]
["bitfinex-derivatives","BTCF0:USTF0",1748803097703,1.32362133,104530.0,104520.0,0.2892546]
["bitfinex-derivatives","BTCF0:USTF0",1748803097704,1.35362133,104530.0,104520.0,0.2892546]
["bitfinex-derivatives","BTCF0:USTF0",1748803097904,1.35362133,104530.0,104520.0,0.2893746]
["bitfinex-derivatives","BTCF0:USTF0",1748803098294,1.35362133,104530.0,104520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748803098295,1.55362133,104530.0,104520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748803098499,1.45362133,104530.0,104520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748803098808,0.1912546,104520.0,104510.0,0.8133977]
["bitfinex-derivatives","BTCF0:USTF0",1748803099003,0.5520546,104520.0,104510.0,0.3172977]
["bitfinex-derivatives","BTCF0:USTF0",1748803099199,0.5520546,104520.0,104510.0,0.7821377]
["bitfinex-derivatives","BTCF0:USTF0",1748803099996,0.5540546,104520.0,104510.0,0.7821377]
["bitfinex-derivatives","BTCF0:USTF0",1748803100192,0.3628,104520.0,104510.0,0.99077494]
["bitfinex-derivatives","BTCF0:USTF0",1748803100406,0.002,104520.0,104510.0,1.34398374]
["bitfinex-derivatives","BTCF0:USTF0",1748803100609,0.3628,104520.0,104510.0,1.34398374]
["bitfinex-derivatives","BTCF0:USTF0",1748803101000,0.3648,104520.0,104510.0,1.34398374]
["bitfinex-derivatives","BTCF0:USTF0",1748803101497,0.3648,104520.0,104510.0,1.24830374]
["bitfinex-derivatives","BTCF0:USTF0",1748803102303,0.3648,104520.0,104510.0,1.2928835]
["bitfinex-derivatives","BTCF0:USTF0",1748803102798,0.004,104520.0,104510.0,1.35234147]
["bitfinex-derivatives","BTCF0:USTF0",1748803103199,0.004,104520.0,104510.0,1.44170049]
["bitfinex-derivatives","BTCF0:USTF0",1748803103401,0.004,104520.0,104510.0,1.53738049]
["bitfinex-derivatives","BTCF0:USTF0",1748803104303,0.004,104520.0,104510.0,1.49286985]
["bitfinex-derivatives","BTCF0:USTF0",1748803104604,0.004,104520.0,104510.0,1.50691693]
["bitfinex-derivatives","BTCF0:USTF0",1748803104800,0.004,104520.0,104510.0,1.50691586]
["bitfinex-derivatives","BTCF0:USTF0",1748803104998,0.004,104520.0,104510.0,1.30827862]
["bitfinex-derivatives","BTCF0:USTF0",1748803105198,0.563187,104530.0,104520.0,0.1912546]
["bitfinex-derivatives","BTCF0:USTF0",1748803105199,0.37195,104530.0,104520.0,0.1912546]
["bitfinex-derivatives","BTCF0:USTF0",1748803105403,0.56243132,104530.0,104520.0,1.28649893]
["bitfinex-derivatives","BTCF0:USTF0",1748803105604,0.37119502,104530.0,104520.0,1.28649893]
["bitfinex-derivatives","BTCF0:USTF0",1748803106008,0.37119502,104530.0,104520.0,1.28656069]
["bitfinex-derivatives","BTCF0:USTF0",1748803106207,0.37119502,104530.0,104520.0,1.34601866]
["bitfinex-derivatives","BTCF0:USTF0",1748803106405,0.37219502,104530.0,104520.0,1.34601866]
["bitfinex-derivatives","BTCF0:USTF0",1748803106708,0.37219502,104530.0,104520.0,1.34606815]
["bitfinex-derivatives","BTCF0:USTF0",1748803107211,0.37319502,104530.0,104520.0,1.34606815]
["bitfinex-derivatives","BTCF0:USTF0",1748803107802,0.37319502,104530.0,104520.0,1.34612727]
["bitfinex-derivatives","BTCF0:USTF0",1748803108199,0.37319502,104530.0,104520.0,1.39086762]
["bitfinex-derivatives","BTCF0:USTF0",1748803109210,0.37319502,104530.0,104520.0,1.44144416]
["bitfinex-derivatives","BTCF0:USTF0",1748803109399,0.37319502,104530.0,104520.0,1.44144708]
["bitfinex-derivatives","BTCF0:USTF0",1748803109602,0.37319502,104530.0,104520.0,1.42737995]
["bitfinex-derivatives","BTCF0:USTF0",1748803110306,0.37319502,104530.0,104520.0,1.62601719]
["bitfinex-derivatives","BTCF0:USTF0",1748803111913,0.37319502,104530.0,104520.0,1.62612882]
["bitfinex-derivatives","BTCF0:USTF0",1748803114407,0.37319502,104530.0,104520.0,0.96237158]
["bitfinex-derivatives","BTCF0:USTF0",1748803114614,0.37319502,104530.0,104520.0,1.46359158]
["bitfinex-derivatives","BTCF0:USTF0",1748803114810,0.37319502,104530.0,104520.0,1.66222882]
["bitfinex-derivatives","BTCF0:USTF0",1748803115414,0.37319502,104530.0,104520.0,1.74208562]
["bitfinex-derivatives","BTCF0:USTF0",1748803115615,0.46929502,104530.0,104520.0,1.74208562]
["bitfinex-derivatives","BTCF0:USTF0",1748803115804,0.46929502,104530.0,104520.0,1.27788562]
["bitfinex-derivatives","BTCF0:USTF0",1748803116005,0.46929502,104530.0,104520.0,1.74212562]
["bitfinex-derivatives","BTCF0:USTF0",1748803116201,0.46929502,104530.0,104520.0,1.70561329]
["bitfinex-derivatives","BTCF0:USTF0",1748803117213,0.46929502,104530.0,104520.0,1.50697605]
["bitfinex-derivatives","BTCF0:USTF0",1748803117414,0.66053132,104530.0,104520.0,1.68855224]
["bitfinex-derivatives","BTCF0:USTF0",1748803118309,0.66053132,104530.0,104520.0,1.64393793]
["bitfinex-derivatives","BTCF0:USTF0",1748803118716,0.66053132,104530.0,104520.0,1.63177281]
["bitfinex-derivatives","BTCF0:USTF0",1748803119508,0.46929502,104530.0,104520.0,1.63177281]
["bitfinex-derivatives","BTCF0:USTF0",1748803119708,0.46929502,104530.0,104520.0,1.63196437]
["bitfinex-derivatives","BTCF0:USTF0",1748803120113,0.46929502,104530.0,104520.0,1.16772437]
["bitfinex-derivatives","BTCF0:USTF0",1748803120314,0.46929502,104530.0,104520.0,1.63168437]
["bitfinex-derivatives","BTCF0:USTF0",1748803121319,0.46929502,104530.0,104520.0,1.68036117]
["bitfinex-derivatives","BTCF0:USTF0",1748803121823,0.43619502,104530.0,104520.0,1.68036117]
["bitfinex-derivatives","BTCF0:USTF0",1748803122024,0.42504502,104530.0,104520.0,1.68036117]
["bitfinex-derivatives","BTCF0:USTF0",1748803123317,0.61628132,104530.0,104520.0,1.49870498]
["bitfinex-derivatives","BTCF0:USTF0",1748803123511,0.61628132,104530.0,104520.0,1.68028117]
["bitfinex-derivatives","BTCF0:USTF0",1748803124017,0.61628132,104530.0,104520.0,1.49870498]
["bitfinex-derivatives","BTCF0:USTF0",1748803124215,0.61628132,104530.0,104520.0,1.64376949]
["bitfinex-derivatives","BTCF0:USTF0",1748803124520,0.42504502,104530.0,104520.0,1.64428949]
["bitfinex-derivatives","BTCF0:USTF0",1748803124821,0.61628132,104530.0,104520.0,1.64428949]
["bitfinex-derivatives","BTCF0:USTF0",1748803125620,0.42504502,104530.0,104520.0,1.64428949]
["bitfinex-derivatives","BTCF0:USTF0",1748803126117,0.43595502,104530.0,104520.0,1.4627133]
["bitfinex-derivatives","BTCF0:USTF0",1748803126318,0.43595502,104530.0,104520.0,1.40325533]
["bitfinex-derivatives","BTCF0:USTF0",1748803126518,0.62719132,104530.0,104520.0,1.40325533]
["bitfinex-derivatives","BTCF0:USTF0",1748803127019,0.43595502,104530.0,104520.0,1.40325533]
["bitfinex-derivatives","BTCF0:USTF0",1748803127522,0.43595502,104530.0,104520.0,1.58483152]
["bitfinex-derivatives","BTCF0:USTF0",1748803127721,0.62719132,104530.0,104520.0,1.58483152]
["bitfinex-derivatives","BTCF0:USTF0",1748803127924,0.62719132,104530.0,104520.0,1.55433152]
["bitfinex-derivatives","BTCF0:USTF0",1748803128223,0.43595502,104530.0,104520.0,1.55433152]
["bitfinex-derivatives","BTCF0:USTF0",1748803128519,0.62719132,104530.0,104520.0,1.61387775]
["bitfinex-derivatives","BTCF0:USTF0",1748803128725,0.62719132,104530.0,104520.0,1.62581024]
["bitfinex-derivatives","BTCF0:USTF0",1748803129116,0.43595502,104530.0,104520.0,1.62581024]
["bitfinex-derivatives","BTCF0:USTF0",1748803129428,0.43595502,104530.0,104520.0,1.67378038]
["bitfinex-derivatives","BTCF0:USTF0",1748803129629,0.43595502,104530.0,104520.0,1.62581024]
["bitfinex-derivatives","BTCF0:USTF0",1748803130029,0.62719132,104530.0,104520.0,1.62581024]
["bitfinex-derivatives","BTCF0:USTF0",1748803130325,0.62719132,104530.0,104520.0,1.76317744]
["bitfinex-derivatives","BTCF0:USTF0",1748803130727,0.43595502,104530.0,104520.0,1.58160125]
["bitfinex-derivatives","BTCF0:USTF0",1748803130918,0.43595502,104530.0,104520.0,1.53681732]
["bitfinex-derivatives","BTCF0:USTF0",1748803131225,0.62719132,104530.0,104520.0,1.76321267]
["bitfinex-derivatives","BTCF0:USTF0",1748803131825,0.43595502,104530.0,104520.0,1.67385365]
["bitfinex-derivatives","BTCF0:USTF0",1748803132022,0.62719132,104530.0,104520.0,1.76321267]
["bitfinex-derivatives","BTCF0:USTF0",1748803132231,0.62719132,104530.0,104520.0,1.67385365]
["bitfinex-derivatives","BTCF0:USTF0",1748803132428,0.62719132,104530.0,104520.0,1.76321267]
["bitfinex-derivatives","BTCF0:USTF0",1748803132613,0.62719132,104530.0,104520.0,1.58111446]
["bitfinex-derivatives","BTCF0:USTF0",1748803133533,0.62719132,104530.0,104520.0,1.39873827]
["bitfinex-derivatives","BTCF0:USTF0",1748803134233,0.62719132,104530.0,104520.0,1.39861827]
["bitfinex-derivatives","BTCF0:USTF0",1748803135733,0.62719132,104530.0,104520.0,1.44665293]
["bitfinex-derivatives","BTCF0:USTF0",1748803135921,0.43595502,104530.0,104520.0,1.44665293]
["bitfinex-derivatives","BTCF0:USTF0",1748803136123,0.62719132,104530.0,104520.0,1.44665293]
["bitfinex-derivatives","BTCF0:USTF0",1748803136525,0.62719132,104530.0,104520.0,1.53601195]
["bitfinex-derivatives","BTCF0:USTF0",1748803136924,0.62719132,104530.0,104520.0,1.48785554]
["bitfinex-derivatives","BTCF0:USTF0",1748803137118,0.62719132,104530.0,104520.0,1.44665573]
["bitfinex-derivatives","BTCF0:USTF0",1748803137836,0.62719132,104530.0,104520.0,1.49150013]
["bitfinex-derivatives","BTCF0:USTF0",1748803138138,0.43595502,104530.0,104520.0,1.49150013]
["bitfinex-derivatives","BTCF0:USTF0",1748803138437,0.43595502,104530.0,104520.0,1.67307632]
["bitfinex-derivatives","BTCF0:USTF0",1748803139331,0.43595502,104530.0,104520.0,1.67307652]
["bitfinex-derivatives","BTCF0:USTF0",1748803139540,0.43595502,104530.0,104520.0,1.49150033]
["bitfinex-derivatives","BTCF0:USTF0",1748803139724,0.62719132,104530.0,104520.0,1.49150033]
["bitfinex-derivatives","BTCF0:USTF0",1748803139927,0.62719132,104530.0,104520.0,1.67307652]
["bitfinex-derivatives","BTCF0:USTF0",1748803140330,0.62719132,104530.0,104520.0,1.44665593]
["bitfinex-derivatives","BTCF0:USTF0",1748803140331,0.43595502,104530.0,104520.0,1.44665593]
["bitfinex-derivatives","BTCF0:USTF0",1748803140531,0.01291,104530.0,104520.0,1.71759114]
["bitfinex-derivatives","BTCF0:USTF0",1748803141036,0.01291,104530.0,104520.0,1.71758775]
["bitfinex-derivatives","BTCF0:USTF0",1748803141539,0.01291,104530.0,104520.0,1.72970961]
["bitfinex-derivatives","BTCF0:USTF0",1748803143736,0.01291,104530.0,104520.0,1.65697846]
["bitfinex-derivatives","BTCF0:USTF0",1748803143934,0.01291,104530.0,104520.0,1.95607846]
["bitfinex-derivatives","BTCF0:USTF0",1748803144134,0.01291,104530.0,104520.0,1.85988778]
["bitfinex-derivatives","BTCF0:USTF0",1748803144339,0.01291,104530.0,104520.0,2.01702395]
["bitfinex-derivatives","BTCF0:USTF0",1748803144635,0.01291,104530.0,104520.0,1.83544776]
["bitfinex-derivatives","BTCF0:USTF0",1748803144838,0.01291,104530.0,104520.0,2.01702395]
["bitfinex-derivatives","BTCF0:USTF0",1748803146239,0.01291,104530.0,104520.0,2.01614395]
["bitfinex-derivatives","BTCF0:USTF0",1748803148636,0.01291,104530.0,104520.0,2.01613464]
["bitfinex-derivatives","BTCF0:USTF0",1748803149031,0.01291,104530.0,104520.0,1.95516443]
["bitfinex-derivatives","BTCF0:USTF0",1748803149433,0.01291,104530.0,104520.0,2.02833558]
["bitfinex-derivatives","BTCF0:USTF0",1748803149632,0.07401,104530.0,104520.0,2.02833558]
["bitfinex-derivatives","BTCF0:USTF0",1748803154433,0.10631,104530.0,104520.0,2.05983558]
["bitfinex-derivatives","BTCF0:USTF0",1748803155245,0.07401,104530.0,104520.0,2.05983558]
["bitfinex-derivatives","BTCF0:USTF0",1748803155428,0.01291,104530.0,104520.0,2.05983558]
["bitfinex-derivatives","BTCF0:USTF0",1748803155633,0.4586,104550.0,104540.0,0.191218]
["bitfinex-derivatives","BTCF0:USTF0",1748803155828,0.6497997,104550.0,104540.0,1.52170582]
["bitfinex-derivatives","BTCF0:USTF0",1748803156041,0.4586,104550.0,104540.0,1.58440582]
["bitfinex-derivatives","BTCF0:USTF0",1748803156237,0.6497997,104550.0,104540.0,1.53639471]
["bitfinex-derivatives","BTCF0:USTF0",1748803156443,0.6497997,104550.0,104540.0,1.6441402]
["bitfinex-derivatives","BTCF0:USTF0",1748803156645,0.6497997,104550.0,104540.0,1.47545116]
["bitfinex-derivatives","BTCF0:USTF0",1748803156845,0.6497997,104550.0,104540.0,1.64412147]
["bitfinex-derivatives","BTCF0:USTF0",1748803156846,0.0998,104550.0,104540.0,1.64412147]
["bitfinex-derivatives","BTCF0:USTF0",1748803157034,0.0665,104550.0,104540.0,1.68893291]
["bitfinex-derivatives","BTCF0:USTF0",1748803157740,0.0665,104550.0,104540.0,1.73369845]
["bitfinex-derivatives","BTCF0:USTF0",1748803158249,0.0675,104550.0,104540.0,1.73469845]
["bitfinex-derivatives","BTCF0:USTF0",1748803158442,0.0675,104550.0,104540.0,1.64507558]
["bitfinex-derivatives","BTCF0:USTF0",1748803158643,0.0675,104550.0,104540.0,1.94417558]
["bitfinex-derivatives","BTCF0:USTF0",1748803159146,0.0362,104550.0,104540.0,1.94417558]
["bitfinex-derivatives","BTCF0:USTF0",1748803159448,0.003,104550.0,104540.0,2.08210517]
["bitfinex-derivatives","BTCF0:USTF0",1748803159642,0.003,104550.0,104540.0,1.9924823]
["bitfinex-derivatives","BTCF0:USTF0",1748803160747,0.003,104550.0,104540.0,1.81090611]
["bitfinex-derivatives","BTCF0:USTF0",1748803160946,0.003,104550.0,104540.0,1.9924823]
["bitfinex-derivatives","BTCF0:USTF0",1748803161347,0.003,104550.0,104540.0,1.89949686]
["bitfinex-derivatives","BTCF0:USTF0",1748803161542,0.003,104550.0,104540.0,1.99228205]
["bitfinex-derivatives","BTCF0:USTF0",1748803161746,0.0362,104550.0,104540.0,1.52992205]
["bitfinex-derivatives","BTCF0:USTF0",1748803161940,0.0362,104550.0,104540.0,1.41528205]
["bitfinex-derivatives","BTCF0:USTF0",1748803162141,0.80027599,104550.0,104540.0,0.93160114]
["bitfinex-derivatives","BTCF0:USTF0",1748803162343,1.06027599,104550.0,104540.0,0.38477361]
["bitfinex-derivatives","BTCF0:USTF0",1748803162849,1.06027599,104550.0,104540.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1748803163441,1.16027599,104550.0,104540.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1748803163642,0.9786998,104550.0,104540.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1748803163850,1.16027599,104550.0,104540.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1748803164339,1.16027599,104550.0,104540.0,0.991618]
["bitfinex-derivatives","BTCF0:USTF0",1748803164539,1.16027599,104550.0,104540.0,0.692518]
["bitfinex-derivatives","BTCF0:USTF0",1748803164749,1.16027599,104550.0,104540.0,0.691998]
["bitfinex-derivatives","BTCF0:USTF0",1748803166953,1.16027599,104550.0,104540.0,0.229838]
["bitfinex-derivatives","BTCF0:USTF0",1748803167143,1.16027599,104550.0,104540.0,0.691438]
["bitfinex-derivatives","BTCF0:USTF0",1748803169459,0.79947599,104550.0,104540.0,0.691438]
["bitfinex-derivatives","BTCF0:USTF0",1748803169756,1.52107599,104550.0,104540.0,0.691438]
["bitfinex-derivatives","BTCF0:USTF0",1748803170551,1.26107599,104550.0,104540.0,0.691438]
["bitfinex-derivatives","BTCF0:USTF0",1748803172151,1.26107599,104550.0,104540.0,0.229838]
["bitfinex-derivatives","BTCF0:USTF0",1748803172845,1.0794998,104550.0,104540.0,0.229838]
["bitfinex-derivatives","BTCF0:USTF0",1748803173047,1.27107599,104550.0,104540.0,0.229838]
["bitfinex-derivatives","BTCF0:USTF0",1748803175660,1.27107599,104550.0,104540.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1748803175860,2.83767761,104550.0,104540.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1748803176168,0.191218,104540.0,104530.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748803176350,1.16779419,104540.0,104530.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748803176550,1.26345419,104540.0,104530.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748803176965,1.26345419,104540.0,104530.0,0.00026297]
["bitfinex-derivatives","BTCF0:USTF0",1748803177255,0.1912363,104530.0,104520.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1748803177463,0.1912363,104530.0,104500.0,0.62156035]
["bitfinex-derivatives","BTCF0:USTF0",1748803177464,0.1912363,104530.0,104500.0,0.54149729]
["bitfinex-derivatives","BTCF0:USTF0",1748803177465,0.1912729,104510.0,104500.0,0.54149729]
["bitfinex-derivatives","BTCF0:USTF0",1748803177754,0.1912912,104500.0,104490.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1748803177955,0.1912912,104500.0,104470.0,0.23876352]
["bitfinex-derivatives","BTCF0:USTF0",1748803177956,0.1913279,104480.0,104470.0,0.23876352]
["bitfinex-derivatives","BTCF0:USTF0",1748803178155,1.09450409,104480.0,104470.0,0.5713437]
["bitfinex-derivatives","BTCF0:USTF0",1748803178350,1.18820409,104480.0,104470.0,0.5714637]
["bitfinex-derivatives","BTCF0:USTF0",1748803178762,1.28820409,104480.0,104470.0,0.5713437]
["bitfinex-derivatives","BTCF0:USTF0",1748803178948,1.2066279,104480.0,104470.0,0.5713437]
["bitfinex-derivatives","BTCF0:USTF0",1748803179255,0.1913461,104470.0,104460.0,0.2391995]
["bitfinex-derivatives","BTCF0:USTF0",1748803179451,0.91580937,104470.0,104460.0,0.3443904]
["bitfinex-derivatives","BTCF0:USTF0",1748803179649,0.4718378,104470.0,104460.0,0.1913645]
["bitfinex-derivatives","BTCF0:USTF0",1748803179853,0.9064,104470.0,104460.0,0.1913645]
["bitfinex-derivatives","BTCF0:USTF0",1748803180053,0.7864,104470.0,104460.0,0.1913645]
["bitfinex-derivatives","BTCF0:USTF0",1748803180255,0.7864,104470.0,104460.0,0.4813645]
["bitfinex-derivatives","BTCF0:USTF0",1748803180455,0.9807461,104470.0,104460.0,0.5454845]
["bitfinex-derivatives","BTCF0:USTF0",1748803180663,0.9807461,104470.0,104460.0,0.5453645]
["bitfinex-derivatives","BTCF0:USTF0",1748803180862,0.9807461,104470.0,104460.0,0.1924845]
["bitfinex-derivatives","BTCF0:USTF0",1748803181158,1.0787461,104470.0,104460.0,0.2523645]
["bitfinex-derivatives","BTCF0:USTF0",1748803181353,1.28060937,104470.0,104460.0,0.1924844]
["bitfinex-derivatives","BTCF0:USTF0",1748803181855,1.0817461,104470.0,104460.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748803182052,1.27860937,104470.0,104460.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748803182252,1.27860937,104470.0,104460.0,0.1924844]
["bitfinex-derivatives","BTCF0:USTF0",1748803182657,1.17860937,104470.0,104460.0,0.1924844]
["bitfinex-derivatives","BTCF0:USTF0",1748803182851,0.9797461,104470.0,104460.0,0.1924844]
["bitfinex-derivatives","BTCF0:USTF0",1748803185151,1.17860937,104470.0,104460.0,0.1924845]
["bitfinex-derivatives","BTCF0:USTF0",1748803185353,1.17860937,104470.0,104460.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748803185354,0.9797461,104470.0,104460.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748803185562,1.27860937,104470.0,104460.0,0.1924845]
["bitfinex-derivatives","BTCF0:USTF0",1748803185859,1.27860937,104470.0,104460.0,0.1923645]
["bitfinex-derivatives","BTCF0:USTF0",1748803186248,1.27860937,104470.0,104460.0,0.1924845]
["bitfinex-derivatives","BTCF0:USTF0",1748803186449,1.0797461,104470.0,104460.0,0.1924845]
["bitfinex-derivatives","BTCF0:USTF0",1748803186862,1.27860937,104470.0,104460.0,0.1924845]
["bitfinex-derivatives","BTCF0:USTF0",1748803187760,1.0797461,104470.0,104460.0,0.1924845]
["bitfinex-derivatives","BTCF0:USTF0",1748803189254,0.8884,104470.0,104460.0,0.39134777]
["bitfinex-derivatives","BTCF0:USTF0",1748803189450,0.8236,104470.0,104460.0,0.67454777]
["bitfinex-derivatives","BTCF0:USTF0",1748803189666,0.8236,104470.0,104460.0,1.16876777]
["bitfinex-derivatives","BTCF0:USTF0",1748803190159,0.7236,104470.0,104460.0,1.16876777]
["bitfinex-derivatives","BTCF0:USTF0",1748803191460,0.002,104470.0,104460.0,1.16868777]
["bitfinex-derivatives","BTCF0:USTF0",1748803191755,0.36094297,104490.0,104480.0,0.1913279]
["bitfinex-derivatives","BTCF0:USTF0",1748803191965,0.36094297,104490.0,104480.0,1.0892079]
["bitfinex-derivatives","BTCF0:USTF0",1748803192158,0.36094297,104490.0,104480.0,1.1851079]
["bitfinex-derivatives","BTCF0:USTF0",1748803192765,0.36094297,104490.0,104480.0,1.38397117]
["bitfinex-derivatives","BTCF0:USTF0",1748803192964,0.36194297,104490.0,104480.0,1.38497117]
["bitfinex-derivatives","BTCF0:USTF0",1748803193459,0.36294297,104490.0,104480.0,1.38497117]
["bitfinex-derivatives","BTCF0:USTF0",1748803194151,0.00214297,104490.0,104480.0,1.38497117]
["bitfinex-derivatives","BTCF0:USTF0",1748803194354,0.00214297,104490.0,104480.0,1.74577117]
["bitfinex-derivatives","BTCF0:USTF0",1748803195165,0.00114297,104490.0,104480.0,1.79192497]
["bitfinex-derivatives","BTCF0:USTF0",1748803195465,0.00114297,104490.0,104480.0,1.5960617]
["bitfinex-derivatives","BTCF0:USTF0",1748803195656,0.00214297,104490.0,104480.0,1.79592497]
["bitfinex-derivatives","BTCF0:USTF0",1748803196057,0.00314297,104490.0,104480.0,1.79692497]
["bitfinex-derivatives","BTCF0:USTF0",1748803196258,0.00414297,104490.0,104480.0,1.79792497]
["bitfinex-derivatives","BTCF0:USTF0",1748803197953,0.00414297,104490.0,104480.0,1.84601265]
["bitfinex-derivatives","BTCF0:USTF0",1748803198663,0.00414297,104490.0,104480.0,1.79833885]
["bitfinex-derivatives","BTCF0:USTF0",1748803199264,0.5520936,104500.0,104490.0,0.1913096]
["bitfinex-derivatives","BTCF0:USTF0",1748803199265,0.3608,104500.0,104490.0,0.1913096]
["bitfinex-derivatives","BTCF0:USTF0",1748803199465,0.36042251,104500.0,104490.0,0.67496572]
["bitfinex-derivatives","BTCF0:USTF0",1748803199859,0.55171381,104500.0,104490.0,0.67496572]
["bitfinex-derivatives","BTCF0:USTF0",1748803200266,0.55171381,104500.0,104490.0,1.25232572]
["bitfinex-derivatives","BTCF0:USTF0",1748803200464,0.61531381,104500.0,104490.0,0.4943096]
["bitfinex-derivatives","BTCF0:USTF0",1748803200664,0.61531381,104500.0,104490.0,1.0717096]
["bitfinex-derivatives","BTCF0:USTF0",1748803200961,0.6156913,104500.0,104490.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1748803201169,0.6156913,104500.0,104490.0,1.0715096]
["bitfinex-derivatives","BTCF0:USTF0",1748803201374,0.6166913,104500.0,104490.0,1.0756296]
["bitfinex-derivatives","BTCF0:USTF0",1748803201661,0.6166913,104500.0,104490.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1748803201869,0.6166913,104500.0,104490.0,1.0755496]
["bitfinex-derivatives","BTCF0:USTF0",1748803202964,0.6166913,104500.0,104490.0,1.0803296]
["bitfinex-derivatives","BTCF0:USTF0",1748803203359,0.6166913,104500.0,104490.0,0.3882896]
["bitfinex-derivatives","BTCF0:USTF0",1748803203569,0.6166913,104500.0,104490.0,0.8514496]
["bitfinex-derivatives","BTCF0:USTF0",1748803205572,0.6166913,104500.0,104490.0,0.66014]
["bitfinex-derivatives","BTCF0:USTF0",1748803205772,0.6166913,104500.0,104490.0,0.8514496]
["bitfinex-derivatives","BTCF0:USTF0",1748803206980,0.6166913,104500.0,104490.0,0.8505696]
["bitfinex-derivatives","BTCF0:USTF0",1748803208473,0.6166913,104500.0,104490.0,0.3882896]
["bitfinex-derivatives","BTCF0:USTF0",1748803208667,0.6166913,104500.0,104490.0,0.8500896]
["bitfinex-derivatives","BTCF0:USTF0",1748803208967,0.79834742,104500.0,104490.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1748803209271,0.79834742,104500.0,104490.0,0.58662]
["bitfinex-derivatives","BTCF0:USTF0",1748803209473,0.79834742,104500.0,104490.0,0.58674]
["bitfinex-derivatives","BTCF0:USTF0",1748803209858,0.6166913,104500.0,104490.0,0.7780496]
["bitfinex-derivatives","BTCF0:USTF0",1748803210065,0.6166913,104500.0,104490.0,0.58674]
["bitfinex-derivatives","BTCF0:USTF0",1748803210066,0.79834742,104500.0,104490.0,0.58674]
["bitfinex-derivatives","BTCF0:USTF0",1748803210665,0.79834742,104500.0,104490.0,0.7776896]
["bitfinex-derivatives","BTCF0:USTF0",1748803210867,0.79834742,104500.0,104490.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1748803211577,0.79834742,104500.0,104490.0,0.7776095]
["bitfinex-derivatives","BTCF0:USTF0",1748803212875,0.95834742,104500.0,104490.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1748803213079,1.80536742,104500.0,104490.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1748803213260,1.80536742,104500.0,104490.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1748803213464,1.80536742,104500.0,104490.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1748803213665,1.80524742,104500.0,104490.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1748803213865,2.15524742,104500.0,104490.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1748803214065,0.1913095,104490.0,104480.0,0.11522297]
["bitfinex-derivatives","BTCF0:USTF0",1748803214265,0.1913095,104490.0,104480.0,0.11484548]
["bitfinex-derivatives","BTCF0:USTF0",1748803214266,0.85126562,104490.0,104480.0,0.11484548]
["bitfinex-derivatives","BTCF0:USTF0",1748803215276,0.1913278,104480.0,104470.0,0.8618964]
["bitfinex-derivatives","BTCF0:USTF0",1748803215462,0.79808392,104480.0,104470.0,0.8618964]
["bitfinex-derivatives","BTCF0:USTF0",1748803215866,0.1913461,104470.0,104460.0,0.33790141]
["bitfinex-derivatives","BTCF0:USTF0",1748803216167,0.83160222,104470.0,104460.0,0.78392111]
["bitfinex-derivatives","BTCF0:USTF0",1748803216370,0.83160222,104470.0,104460.0,0.59248661]
["bitfinex-derivatives","BTCF0:USTF0",1748803216571,0.83160222,104470.0,104460.0,0.01756661]
["bitfinex-derivatives","BTCF0:USTF0",1748803216776,0.83160222,104470.0,104460.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1748803217278,0.7499461,104470.0,104460.0,0.6525244]
["bitfinex-derivatives","BTCF0:USTF0",1748803217582,0.93160222,104470.0,104460.0,0.6525244]
["bitfinex-derivatives","BTCF0:USTF0",1748803217768,0.93260222,104470.0,104460.0,0.1924844]
["bitfinex-derivatives","BTCF0:USTF0",1748803218176,0.93360222,104470.0,104460.0,0.1924844]
["bitfinex-derivatives","BTCF0:USTF0",1748803219088,0.5606,104470.0,104460.0,0.47414052]
["bitfinex-derivatives","BTCF0:USTF0",1748803219381,0.102,104470.0,104460.0,0.75844052]
["bitfinex-derivatives","BTCF0:USTF0",1748803219683,0.002,104470.0,104460.0,0.79084052]
["bitfinex-derivatives","BTCF0:USTF0",1748803220370,0.002,104470.0,104460.0,1.15164052]
["bitfinex-derivatives","BTCF0:USTF0",1748803220882,0.002,104470.0,104460.0,1.2690844]
["bitfinex-derivatives","BTCF0:USTF0",1748803221073,0.002,104470.0,104460.0,1.45074052]
["bitfinex-derivatives","BTCF0:USTF0",1748803221780,0.002,104470.0,104460.0,1.08994052]
["bitfinex-derivatives","BTCF0:USTF0",1748803221993,0.002,104470.0,104460.0,1.45074052]
["bitfinex-derivatives","BTCF0:USTF0",1748803222887,0.1933462,104470.0,104460.0,1.45074052]
["bitfinex-derivatives","BTCF0:USTF0",1748803223472,0.1933462,104470.0,104460.0,1.91214052]
["bitfinex-derivatives","BTCF0:USTF0",1748803223680,0.1933462,104470.0,104460.0,1.91202052]
["bitfinex-derivatives","BTCF0:USTF0",1748803223881,0.1933462,104470.0,104460.0,1.91214052]
["bitfinex-derivatives","BTCF0:USTF0",1748803224473,0.1933462,104470.0,104460.0,0.9082844]
["bitfinex-derivatives","BTCF0:USTF0",1748803224684,0.2595462,104470.0,104460.0,1.0703044]
["bitfinex-derivatives","BTCF0:USTF0",1748803224872,0.2595462,104470.0,104460.0,0.6090644]
["bitfinex-derivatives","BTCF0:USTF0",1748803224873,0.2923462,104470.0,104460.0,0.6090644]
["bitfinex-derivatives","BTCF0:USTF0",1748803225073,0.6531462,104470.0,104460.0,0.6908244]
["bitfinex-derivatives","BTCF0:USTF0",1748803225285,0.6531462,104470.0,104460.0,1.1519044]
["bitfinex-derivatives","BTCF0:USTF0",1748803225482,0.6531462,104470.0,104460.0,1.1520244]
["bitfinex-derivatives","BTCF0:USTF0",1748803225682,0.6531462,104470.0,104460.0,0.9205244]
["bitfinex-derivatives","BTCF0:USTF0",1748803226080,0.83480232,104470.0,104460.0,0.9205244]
["bitfinex-derivatives","BTCF0:USTF0",1748803226281,0.6531462,104470.0,104460.0,0.9205244]
["bitfinex-derivatives","BTCF0:USTF0",1748803227085,0.6531462,104470.0,104460.0,0.9208844]
["bitfinex-derivatives","BTCF0:USTF0",1748803229488,0.6531462,104470.0,104460.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1748803229684,0.6631462,104470.0,104460.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1748803230085,0.6631462,104470.0,104460.0,0.8005645]
["bitfinex-derivatives","BTCF0:USTF0",1748803230680,0.6631462,104470.0,104460.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1748803231082,0.6631462,104470.0,104460.0,0.8005645]
["bitfinex-derivatives","BTCF0:USTF0",1748803231586,0.84480232,104470.0,104460.0,0.8005645]
["bitfinex-derivatives","BTCF0:USTF0",1748803232086,0.89162627,104470.0,104460.0,0.86976179]
["bitfinex-derivatives","BTCF0:USTF0",1748803232487,0.84480232,104470.0,104460.0,0.86976179]
["bitfinex-derivatives","BTCF0:USTF0",1748803233686,0.84480232,104470.0,104460.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1748803233989,0.84480232,104470.0,104460.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1748803234183,0.94480232,104470.0,104460.0,0.57544]
["bitfinex-derivatives","BTCF0:USTF0",1748803234684,0.94480232,104470.0,104460.0,0.7666845]
["bitfinex-derivatives","BTCF0:USTF0",1748803234976,0.94480232,104470.0,104460.0,0.7668045]
["bitfinex-derivatives","BTCF0:USTF0",1748803236289,1.22480232,104470.0,104460.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748803236678,1.27155686,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748803236876,1.27155686,104470.0,104460.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748803240389,1.08990074,104470.0,104460.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748803240585,1.17155686,104470.0,104460.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748803240984,0.98990074,104470.0,104460.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748803241186,1.17155686,104470.0,104460.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748803241682,0.1913828,104450.0,104440.0,0.19920035]
["bitfinex-derivatives","BTCF0:USTF0",1748803241891,1.09463892,104450.0,104440.0,0.60649729]
["bitfinex-derivatives","BTCF0:USTF0",1748803242199,1.09463892,104450.0,104440.0,0.14649729]
["bitfinex-derivatives","BTCF0:USTF0",1748803242200,1.18893892,104450.0,104440.0,0.14649729]
["bitfinex-derivatives","BTCF0:USTF0",1748803242404,1.18893892,104450.0,104440.0,0.33789839]
["bitfinex-derivatives","BTCF0:USTF0",1748803242895,1.0122828,104450.0,104440.0,0.33989839]
["bitfinex-derivatives","BTCF0:USTF0",1748803243097,1.19393892,104450.0,104440.0,0.68997839]
["bitfinex-derivatives","BTCF0:USTF0",1748803243299,1.19393892,104450.0,104440.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1748803243795,1.19293892,104450.0,104440.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1748803244000,1.19293892,104450.0,104440.0,0.6534811]
["bitfinex-derivatives","BTCF0:USTF0",1748803244301,1.19293892,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748803244890,1.19293892,104450.0,104440.0,0.1934011]
["bitfinex-derivatives","BTCF0:USTF0",1748803244891,1.29293892,104450.0,104440.0,0.1934011]
["bitfinex-derivatives","BTCF0:USTF0",1748803245991,1.29293892,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748803246196,1.29293892,104450.0,104440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748803246398,1.31293892,104450.0,104440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748803246793,1.1312828,104450.0,104440.0,0.1935212]
["bitfinex-derivatives","BTCF0:USTF0",1748803246990,1.31293892,104450.0,104440.0,0.1935212]
["bitfinex-derivatives","BTCF0:USTF0",1748803248098,1.31293892,104450.0,104440.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748803248600,0.8256,104450.0,104440.0,0.55517722]
["bitfinex-derivatives","BTCF0:USTF0",1748803248897,0.104,104450.0,104440.0,1.28009028]
["bitfinex-derivatives","BTCF0:USTF0",1748803249202,0.104,104450.0,104440.0,1.37271994]
["bitfinex-derivatives","BTCF0:USTF0",1748803249497,0.004,104450.0,104440.0,1.94595994]
["bitfinex-derivatives","BTCF0:USTF0",1748803250194,0.004,104450.0,104440.0,2.00559604]
["bitfinex-derivatives","BTCF0:USTF0",1748803251189,0.004,104450.0,104440.0,1.82393992]
["bitfinex-derivatives","BTCF0:USTF0",1748803251392,0.004,104450.0,104440.0,2.00559604]
["bitfinex-derivatives","BTCF0:USTF0",1748803251697,0.004,104450.0,104440.0,1.43693368]
["bitfinex-derivatives","BTCF0:USTF0",1748803251901,0.1953828,104450.0,104440.0,1.32361368]
["bitfinex-derivatives","BTCF0:USTF0",1748803252086,0.004,104450.0,104440.0,2.20085063]
["bitfinex-derivatives","BTCF0:USTF0",1748803252398,0.004,104450.0,104440.0,2.20097063]
["bitfinex-derivatives","BTCF0:USTF0",1748803252595,0.004,104450.0,104440.0,2.26060673]
["bitfinex-derivatives","BTCF0:USTF0",1748803253395,0.004,104450.0,104440.0,2.26063612]
["bitfinex-derivatives","BTCF0:USTF0",1748803255300,0.004,104450.0,104440.0,2.01063612]
["bitfinex-derivatives","BTCF0:USTF0",1748803255800,0.004,104450.0,104440.0,1.45465212]
["bitfinex-derivatives","BTCF0:USTF0",1748803256004,0.004,104450.0,104440.0,1.91397212]
["bitfinex-derivatives","BTCF0:USTF0",1748803256190,0.1953828,104450.0,104440.0,1.732316]
["bitfinex-derivatives","BTCF0:USTF0",1748803256396,0.1953828,104450.0,104440.0,1.732196]
["bitfinex-derivatives","BTCF0:USTF0",1748803256596,0.1953828,104450.0,104440.0,1.6725599]
["bitfinex-derivatives","BTCF0:USTF0",1748803256998,0.2268828,104450.0,104440.0,1.6725599]
["bitfinex-derivatives","BTCF0:USTF0",1748803257197,0.2268828,104450.0,104440.0,1.78088362]
["bitfinex-derivatives","BTCF0:USTF0",1748803257896,0.1953828,104450.0,104440.0,1.78088362]
["bitfinex-derivatives","BTCF0:USTF0",1748803258401,0.37703892,104450.0,104440.0,0.87616947]
["bitfinex-derivatives","BTCF0:USTF0",1748803258606,0.44043892,104450.0,104440.0,1.33584947]
["bitfinex-derivatives","BTCF0:USTF0",1748803258907,0.44043892,104450.0,104440.0,1.29115439]
["bitfinex-derivatives","BTCF0:USTF0",1748803259105,0.80123892,104450.0,104440.0,1.29111439]
["bitfinex-derivatives","BTCF0:USTF0",1748803259513,0.80123892,104450.0,104440.0,0.83143439]
["bitfinex-derivatives","BTCF0:USTF0",1748803259692,0.80123892,104450.0,104440.0,0.9663211]
["bitfinex-derivatives","BTCF0:USTF0",1748803259693,0.82123892,104450.0,104440.0,0.9663211]
["bitfinex-derivatives","BTCF0:USTF0",1748803259897,0.82123892,104450.0,104440.0,0.4747211]
["bitfinex-derivatives","BTCF0:USTF0",1748803260104,0.82123892,104450.0,104440.0,0.9340411]
["bitfinex-derivatives","BTCF0:USTF0",1748803260299,0.82123892,104450.0,104440.0,0.97055972]
["bitfinex-derivatives","BTCF0:USTF0",1748803260504,0.82123892,104450.0,104440.0,1.00277972]
["bitfinex-derivatives","BTCF0:USTF0",1748803261202,0.82123892,104450.0,104440.0,1.00285972]
["bitfinex-derivatives","BTCF0:USTF0",1748803261608,0.6395828,104450.0,104440.0,1.00285972]
["bitfinex-derivatives","BTCF0:USTF0",1748803261809,0.6395828,104450.0,104440.0,0.97059972]
["bitfinex-derivatives","BTCF0:USTF0",1748803262303,0.6395828,104450.0,104440.0,0.39791972]
["bitfinex-derivatives","BTCF0:USTF0",1748803262510,0.6395828,104450.0,104440.0,0.97059972]
["bitfinex-derivatives","BTCF0:USTF0",1748803262698,0.6395828,104450.0,104440.0,1.00069972]
["bitfinex-derivatives","BTCF0:USTF0",1748803263501,0.004,104450.0,104440.0,1.54315584]
["bitfinex-derivatives","BTCF0:USTF0",1748803263798,0.004,104450.0,104440.0,1.91551624]
["bitfinex-derivatives","BTCF0:USTF0",1748803264002,0.004,104450.0,104440.0,1.92765744]
["bitfinex-derivatives","BTCF0:USTF0",1748803264209,0.004,104450.0,104440.0,2.03525778]
["bitfinex-derivatives","BTCF0:USTF0",1748803264608,0.004,104450.0,104440.0,2.03525414]
["bitfinex-derivatives","BTCF0:USTF0",1748803265820,0.00014297,104460.0,104440.0,1.93959704]
["bitfinex-derivatives","BTCF0:USTF0",1748803266104,0.24375273,104490.0,104480.0,0.1913279]
["bitfinex-derivatives","BTCF0:USTF0",1748803266105,0.584917,104490.0,104480.0,0.1913279]
["bitfinex-derivatives","BTCF0:USTF0",1748803266306,0.42392251,104490.0,104480.0,0.99802402]
["bitfinex-derivatives","BTCF0:USTF0",1748803266606,0.42392251,104490.0,104480.0,1.09292402]
["bitfinex-derivatives","BTCF0:USTF0",1748803266809,0.36042251,104490.0,104480.0,1.29292402]
["bitfinex-derivatives","BTCF0:USTF0",1748803267402,0.36094297,104500.0,104490.0,0.1913095]
["bitfinex-derivatives","BTCF0:USTF0",1748803267599,0.36094297,104500.0,104490.0,0.62356562]
["bitfinex-derivatives","BTCF0:USTF0",1748803267803,0.00014297,104500.0,104490.0,0.65506562]
["bitfinex-derivatives","BTCF0:USTF0",1748803268111,0.00014297,104500.0,104490.0,0.69157418]
["bitfinex-derivatives","BTCF0:USTF0",1748803268613,0.00314297,104500.0,104490.0,0.69257418]
["bitfinex-derivatives","BTCF0:USTF0",1748803268919,0.19443417,104500.0,104490.0,0.69257418]
["bitfinex-derivatives","BTCF0:USTF0",1748803269297,0.19443417,104500.0,104490.0,0.70962684]
["bitfinex-derivatives","BTCF0:USTF0",1748803269497,0.00314297,104500.0,104490.0,0.70962684]
["bitfinex-derivatives","BTCF0:USTF0",1748803269913,0.19443417,104500.0,104490.0,0.70962684]
["bitfinex-derivatives","BTCF0:USTF0",1748803270106,0.20143417,104500.0,104490.0,0.71062684]
["bitfinex-derivatives","BTCF0:USTF0",1748803270513,0.01014297,104500.0,104490.0,0.71062684]
["bitfinex-derivatives","BTCF0:USTF0",1748803272708,0.01014297,104500.0,104490.0,0.7576017]
["bitfinex-derivatives","BTCF0:USTF0",1748803273011,0.20143417,104500.0,104490.0,0.7576017]
["bitfinex-derivatives","BTCF0:USTF0",1748803273309,0.01014297,104500.0,104490.0,0.7576017]
["bitfinex-derivatives","BTCF0:USTF0",1748803274613,0.01014297,104500.0,104490.0,0.72109314]
["bitfinex-derivatives","BTCF0:USTF0",1748803274817,0.01014297,104500.0,104490.0,1.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1748803275019,0.01014297,104500.0,104490.0,1.21470718]
["bitfinex-derivatives","BTCF0:USTF0",1748803275207,0.01014297,104500.0,104490.0,2.25162909]
["bitfinex-derivatives","BTCF0:USTF0",1748803275910,0.01014297,104500.0,104490.0,2.82830909]
["bitfinex-derivatives","BTCF0:USTF0",1748803276102,0.20143417,104500.0,104490.0,2.7807617]
["bitfinex-derivatives","BTCF0:USTF0",1748803276308,0.01014297,104500.0,104490.0,2.7807617]
["bitfinex-derivatives","BTCF0:USTF0",1748803276508,0.20143417,104500.0,104490.0,1.8433217]
["bitfinex-derivatives","BTCF0:USTF0",1748803276810,0.23203417,104500.0,104490.0,2.4199217]
["bitfinex-derivatives","BTCF0:USTF0",1748803277006,0.26223417,104500.0,104490.0,1.64461292]
["bitfinex-derivatives","BTCF0:USTF0",1748803277310,0.26223417,104500.0,104490.0,2.18462436]
["bitfinex-derivatives","BTCF0:USTF0",1748803277517,0.29473417,104500.0,104490.0,1.60810436]
["bitfinex-derivatives","BTCF0:USTF0",1748803277714,0.65553417,104500.0,104490.0,2.1070095]
["bitfinex-derivatives","BTCF0:USTF0",1748803277910,0.65553417,104500.0,104490.0,1.4990295]
["bitfinex-derivatives","BTCF0:USTF0",1748803278107,0.65553417,104500.0,104490.0,2.0754695]
["bitfinex-derivatives","BTCF0:USTF0",1748803278519,0.65553417,104500.0,104490.0,2.0755895]
["bitfinex-derivatives","BTCF0:USTF0",1748803281821,0.65553417,104500.0,104490.0,1.88352]
["bitfinex-derivatives","BTCF0:USTF0",1748803282029,0.65553417,104500.0,104490.0,1.9448295]
["bitfinex-derivatives","BTCF0:USTF0",1748803283719,0.65553417,104500.0,104490.0,1.9496095]
["bitfinex-derivatives","BTCF0:USTF0",1748803286715,0.65553417,104500.0,104490.0,2.0105095]
["bitfinex-derivatives","BTCF0:USTF0",1748803287416,0.65553417,104500.0,104490.0,1.4347095]
["bitfinex-derivatives","BTCF0:USTF0",1748803287723,0.65553417,104500.0,104490.0,2.0107095]
["bitfinex-derivatives","BTCF0:USTF0",1748803289224,0.65553417,104500.0,104490.0,1.7008846]
["bitfinex-derivatives","BTCF0:USTF0",1748803289518,0.65553417,104500.0,104490.0,2.1618846]
["bitfinex-derivatives","BTCF0:USTF0",1748803289920,0.83724927,104500.0,104490.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1748803290110,0.83724927,104500.0,104490.0,0.8634095]
["bitfinex-derivatives","BTCF0:USTF0",1748803290317,0.83724927,104500.0,104490.0,0.8634495]
["bitfinex-derivatives","BTCF0:USTF0",1748803290521,0.65553417,104500.0,104490.0,0.8634495]
["bitfinex-derivatives","BTCF0:USTF0",1748803293124,0.65553417,104500.0,104490.0,1.0451646]
["bitfinex-derivatives","BTCF0:USTF0",1748803293318,0.65553407,104500.0,104490.0,0.99167316]
["bitfinex-derivatives","BTCF0:USTF0",1748803293523,0.65553407,104500.0,104490.0,1.35467316]
["bitfinex-derivatives","BTCF0:USTF0",1748803295328,0.65553407,104500.0,104490.0,1.40253444]
["bitfinex-derivatives","BTCF0:USTF0",1748803296838,0.65553407,104500.0,104490.0,1.22081934]
["bitfinex-derivatives","BTCF0:USTF0",1748803297135,0.65553407,104500.0,104490.0,1.40253444]
["bitfinex-derivatives","BTCF0:USTF0",1748803297337,0.65553407,104500.0,104490.0,1.22081934]
["bitfinex-derivatives","BTCF0:USTF0",1748803300537,0.83724917,104500.0,104490.0,0.39126984]
["bitfinex-derivatives","BTCF0:USTF0",1748803300730,0.65553407,104500.0,104490.0,0.88835806]
["bitfinex-derivatives","BTCF0:USTF0",1748803300926,0.65553407,104500.0,104490.0,0.88847806]
["bitfinex-derivatives","BTCF0:USTF0",1748803301238,0.83724917,104500.0,104490.0,0.88835806]
["bitfinex-derivatives","BTCF0:USTF0",1748803301421,0.83724917,104500.0,104490.0,0.88847806]
["bitfinex-derivatives","BTCF0:USTF0",1748803302139,0.65553407,104500.0,104490.0,0.88847806]
["bitfinex-derivatives","BTCF0:USTF0",1748803303037,0.65553407,104500.0,104490.0,0.93637407]
["bitfinex-derivatives","BTCF0:USTF0",1748803303733,0.65553407,104500.0,104490.0,0.88847806]
["bitfinex-derivatives","BTCF0:USTF0",1748803303938,0.55553407,104500.0,104490.0,0.95157806]
["bitfinex-derivatives","BTCF0:USTF0",1748803304137,0.55553407,104500.0,104490.0,1.03018031]
["bitfinex-derivatives","BTCF0:USTF0",1748803304337,0.55553407,104500.0,104490.0,0.98227806]
["bitfinex-derivatives","BTCF0:USTF0",1748803304745,0.55553407,104500.0,104490.0,0.52307806]
["bitfinex-derivatives","BTCF0:USTF0",1748803304935,0.55553407,104500.0,104490.0,0.98179806]
["bitfinex-derivatives","BTCF0:USTF0",1748803305138,0.55553407,104500.0,104490.0,1.07839397]
["bitfinex-derivatives","BTCF0:USTF0",1748803306149,0.55553407,104500.0,104490.0,1.04188541]
["bitfinex-derivatives","BTCF0:USTF0",1748803306935,0.61723407,104500.0,104490.0,1.04188541]
["bitfinex-derivatives","BTCF0:USTF0",1748803307550,0.6137911,104500.0,104490.0,1.22360051]
["bitfinex-derivatives","BTCF0:USTF0",1748803307851,0.6137911,104500.0,104490.0,1.46360051]
["bitfinex-derivatives","BTCF0:USTF0",1748803308046,0.5520911,104500.0,104490.0,1.46360051]
["bitfinex-derivatives","BTCF0:USTF0",1748803308248,0.69113537,104510.0,104500.0,0.1912912]
["bitfinex-derivatives","BTCF0:USTF0",1748803308447,0.63043537,104510.0,104500.0,0.3444912]
["bitfinex-derivatives","BTCF0:USTF0",1748803308645,0.36094297,104510.0,104500.0,0.5262063]
["bitfinex-derivatives","BTCF0:USTF0",1748803308847,0.00014297,104510.0,104500.0,0.84279974]
["bitfinex-derivatives","BTCF0:USTF0",1748803309249,0.00014297,104510.0,104500.0,1.20359974]
["bitfinex-derivatives","BTCF0:USTF0",1748803309454,0.00414297,104510.0,104500.0,0.89073408]
["bitfinex-derivatives","BTCF0:USTF0",1748803309654,0.00414297,104510.0,104500.0,0.84279974]
["bitfinex-derivatives","BTCF0:USTF0",1748803310149,0.01214297,104510.0,104500.0,1.26460213]
["bitfinex-derivatives","BTCF0:USTF0",1748803311357,0.01214297,104510.0,104500.0,1.26459257]
["bitfinex-derivatives","BTCF0:USTF0",1748803311967,0.20341587,104510.0,104500.0,1.26459257]
["bitfinex-derivatives","BTCF0:USTF0",1748803312259,0.20341587,104510.0,104500.0,1.76056709]
["bitfinex-derivatives","BTCF0:USTF0",1748803312759,0.01214297,104510.0,104500.0,1.76056709]
["bitfinex-derivatives","BTCF0:USTF0",1748803314045,0.01214297,104510.0,104500.0,1.30112709]
["bitfinex-derivatives","BTCF0:USTF0",1748803314245,0.20341587,104510.0,104500.0,1.252449]
["bitfinex-derivatives","BTCF0:USTF0",1748803314447,0.20341587,104510.0,104500.0,1.712449]
["bitfinex-derivatives","BTCF0:USTF0",1748803314649,0.20341587,104510.0,104500.0,1.717229]
["bitfinex-derivatives","BTCF0:USTF0",1748803314849,0.20341587,104510.0,104500.0,1.717349]
["bitfinex-derivatives","BTCF0:USTF0",1748803315562,0.01214297,104510.0,104500.0,1.66944082]
["bitfinex-derivatives","BTCF0:USTF0",1748803315858,0.20341587,104510.0,104500.0,1.7173037]
["bitfinex-derivatives","BTCF0:USTF0",1748803316565,0.01214297,104510.0,104500.0,1.7173037]
["bitfinex-derivatives","BTCF0:USTF0",1748803316859,0.01214297,104510.0,104500.0,1.5355886]
["bitfinex-derivatives","BTCF0:USTF0",1748803317062,0.01214297,104510.0,104500.0,1.7173037]
["bitfinex-derivatives","BTCF0:USTF0",1748803317957,0.20341587,104510.0,104500.0,1.4722237]
["bitfinex-derivatives","BTCF0:USTF0",1748803318156,0.20341587,104510.0,104500.0,1.4721037]
["bitfinex-derivatives","BTCF0:USTF0",1748803318352,0.20341587,104510.0,104500.0,0.7147886]
["bitfinex-derivatives","BTCF0:USTF0",1748803318656,0.26811587,104510.0,104500.0,1.48440727]
["bitfinex-derivatives","BTCF0:USTF0",1748803318958,0.20341587,104510.0,104500.0,1.48440727]
["bitfinex-derivatives","BTCF0:USTF0",1748803319157,0.01214297,104510.0,104500.0,1.48440727]
["bitfinex-derivatives","BTCF0:USTF0",1748803319660,0.01214297,104510.0,104500.0,1.84520727]
["bitfinex-derivatives","BTCF0:USTF0",1748803320759,0.01214297,104510.0,104500.0,1.88995176]
["bitfinex-derivatives","BTCF0:USTF0",1748803321556,0.00814297,104510.0,104500.0,1.88995176]
["bitfinex-derivatives","BTCF0:USTF0",1748803321757,0.01314297,104510.0,104500.0,1.88995176]
["bitfinex-derivatives","BTCF0:USTF0",1748803322263,0.01314297,104510.0,104500.0,2.18905176]
["bitfinex-derivatives","BTCF0:USTF0",1748803322465,0.002,104520.0,104510.0,0.1912729]
["bitfinex-derivatives","BTCF0:USTF0",1748803322671,0.002,104520.0,104510.0,1.24709977]
["bitfinex-derivatives","BTCF0:USTF0",1748803323762,0.01,104520.0,104510.0,1.24809977]
["bitfinex-derivatives","BTCF0:USTF0",1748803323951,0.36094297,104530.0,104520.0,0.1912546]
["bitfinex-derivatives","BTCF0:USTF0",1748803324152,0.36056548,104530.0,104520.0,1.7031987]
["bitfinex-derivatives","BTCF0:USTF0",1748803324762,0.00014297,104530.0,104520.0,1.7031987]
["bitfinex-derivatives","BTCF0:USTF0",1748803324959,0.00014297,104530.0,104520.0,2.02752027]
["bitfinex-derivatives","BTCF0:USTF0",1748803325156,0.00014297,104530.0,104520.0,2.03772838]
["bitfinex-derivatives","BTCF0:USTF0",1748803325363,0.2390292,104540.0,104530.0,0.1912363]
["bitfinex-derivatives","BTCF0:USTF0",1748803325562,0.2390292,104540.0,104530.0,0.7991514]
["bitfinex-derivatives","BTCF0:USTF0",1748803325758,0.5998292,104540.0,104530.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1748803325962,0.8449443,104540.0,104530.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1748803326259,0.8449443,104540.0,104530.0,0.9425963]
["bitfinex-derivatives","BTCF0:USTF0",1748803326964,0.8449443,104540.0,104530.0,0.9435963]
["bitfinex-derivatives","BTCF0:USTF0",1748803327467,0.6662292,104540.0,104530.0,0.9435963]
["bitfinex-derivatives","BTCF0:USTF0",1748803328372,0.6662292,104540.0,104530.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1748803328669,0.6662292,104540.0,104530.0,0.9435963]
["bitfinex-derivatives","BTCF0:USTF0",1748803329668,0.6662292,104540.0,104530.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1748803329968,0.6662292,104540.0,104530.0,0.9435963]
["bitfinex-derivatives","BTCF0:USTF0",1748803333369,0.6662292,104540.0,104530.0,0.9483763]
["bitfinex-derivatives","BTCF0:USTF0",1748803335874,0.6662292,104540.0,104530.0,1.1300914]
["bitfinex-derivatives","BTCF0:USTF0",1748803337371,0.6662292,104540.0,104530.0,1.16654902]
["bitfinex-derivatives","BTCF0:USTF0",1748803338375,0.618424,104540.0,104530.0,1.35654902]
["bitfinex-derivatives","BTCF0:USTF0",1748803338767,0.257624,104540.0,104530.0,1.35654902]
["bitfinex-derivatives","BTCF0:USTF0",1748803339468,0.225324,104540.0,104530.0,1.35654902]
["bitfinex-derivatives","BTCF0:USTF0",1748803339670,0.586124,104540.0,104530.0,1.35654902]
["bitfinex-derivatives","BTCF0:USTF0",1748803339873,0.617124,104540.0,104530.0,1.35654902]
["bitfinex-derivatives","BTCF0:USTF0",1748803340065,0.617124,104540.0,104530.0,1.17483392]
["bitfinex-derivatives","BTCF0:USTF0",1748803340578,0.617124,104540.0,104530.0,0.59979392]
["bitfinex-derivatives","BTCF0:USTF0",1748803340872,0.617124,104540.0,104530.0,1.17583392]
["bitfinex-derivatives","BTCF0:USTF0",1748803342671,0.617124,104540.0,104530.0,0.22699762]
["bitfinex-derivatives","BTCF0:USTF0",1748803342672,0.7988391,104540.0,104530.0,0.22699762]
["bitfinex-derivatives","BTCF0:USTF0",1748803342872,0.7988391,104540.0,104530.0,0.99787762]
["bitfinex-derivatives","BTCF0:USTF0",1748803343071,99.00212238,104530.0,104520.0,0.49598079]
["bitfinex-derivatives","BTCF0:USTF0",1748803343273,99.45912238,104530.0,104520.0,1.11896212]
["bitfinex-derivatives","BTCF0:USTF0",1748803343474,99.45912238,104530.0,104520.0,1.45896212]
["bitfinex-derivatives","BTCF0:USTF0",1748803343971,99.45912238,104530.0,104520.0,1.64067855]
["bitfinex-derivatives","BTCF0:USTF0",1748803344173,99.46112238,104530.0,104520.0,1.64067855]
["bitfinex-derivatives","BTCF0:USTF0",1748803345577,99.46212238,104530.0,104520.0,1.64067855]
["bitfinex-derivatives","BTCF0:USTF0",1748803345786,99.10132238,104530.0,104520.0,1.64067855]
["bitfinex-derivatives","BTCF0:USTF0",1748803345979,99.46212238,104530.0,104520.0,1.64067855]
["bitfinex-derivatives","BTCF0:USTF0",1748803346577,99.27088588,104530.0,104520.0,1.64067855]
["bitfinex-derivatives","BTCF0:USTF0",1748803347074,98.81388588,104530.0,104520.0,2.18319365]
["bitfinex-derivatives","BTCF0:USTF0",1748803347273,98.81388588,104530.0,104520.0,2.52704333]
["bitfinex-derivatives","BTCF0:USTF0",1748803347478,98.81388588,104530.0,104520.0,2.72622334]
["bitfinex-derivatives","BTCF0:USTF0",1748803347673,98.81388588,104530.0,104520.0,2.79921793]
["bitfinex-derivatives","BTCF0:USTF0",1748803347874,98.81388588,104530.0,104520.0,2.73958183]
["bitfinex-derivatives","BTCF0:USTF0",1748803348073,98.81388588,104530.0,104520.0,2.73959986]
["bitfinex-derivatives","BTCF0:USTF0",1748803348274,98.66009169,104530.0,104520.0,2.44049986]
["bitfinex-derivatives","BTCF0:USTF0",1748803348475,97.62137321,104530.0,104520.0,2.40506397]
["bitfinex-derivatives","BTCF0:USTF0",1748803348770,97.59438321,104530.0,104520.0,2.7501664]
["bitfinex-derivatives","BTCF0:USTF0",1748803348973,97.59438321,104530.0,104520.0,2.77045317]
["bitfinex-derivatives","BTCF0:USTF0",1748803348974,97.57075621,104530.0,104520.0,2.77045317]
["bitfinex-derivatives","BTCF0:USTF0",1748803349176,97.57075621,104530.0,104520.0,2.7070918]
["bitfinex-derivatives","BTCF0:USTF0",1748803349378,97.56708621,104530.0,104520.0,2.58873807]
["bitfinex-derivatives","BTCF0:USTF0",1748803349574,97.56708621,104530.0,104520.0,2.3436616]
["bitfinex-derivatives","BTCF0:USTF0",1748803349771,97.56708621,104530.0,104520.0,2.58873807]
["bitfinex-derivatives","BTCF0:USTF0",1748803349971,97.56708621,104530.0,104520.0,2.67822268]
["bitfinex-derivatives","BTCF0:USTF0",1748803350172,97.56508621,104530.0,104520.0,2.58873807]
["bitfinex-derivatives","BTCF0:USTF0",1748803350372,97.56608621,104530.0,104520.0,2.70118769]
["bitfinex-derivatives","BTCF0:USTF0",1748803351371,97.49458621,104530.0,104520.0,2.70118769]
["bitfinex-derivatives","BTCF0:USTF0",1748803352087,97.49358621,104530.0,104520.0,2.72518769]
["bitfinex-derivatives","BTCF0:USTF0",1748803352276,97.49358621,104530.0,104520.0,2.72514386]
["bitfinex-derivatives","BTCF0:USTF0",1748803353778,97.46898621,104530.0,104520.0,2.72514386]
["bitfinex-derivatives","BTCF0:USTF0",1748803353978,97.46898621,104530.0,104520.0,3.02424386]
["bitfinex-derivatives","BTCF0:USTF0",1748803354576,97.46898621,104530.0,104520.0,2.44872386]
["bitfinex-derivatives","BTCF0:USTF0",1748803354885,97.45082621,104530.0,104520.0,2.59264876]
["bitfinex-derivatives","BTCF0:USTF0",1748803355283,97.43682621,104530.0,104520.0,2.65236335]
["bitfinex-derivatives","BTCF0:USTF0",1748803355481,97.43682621,104530.0,104520.0,2.83407845]
["bitfinex-derivatives","BTCF0:USTF0",1748803355780,97.33088621,104530.0,104520.0,2.83407845]
["bitfinex-derivatives","BTCF0:USTF0",1748803356579,97.33088621,104530.0,104520.0,2.83396968]
["bitfinex-derivatives","BTCF0:USTF0",1748803357279,97.26788621,104530.0,104520.0,2.83396968]
["bitfinex-derivatives","BTCF0:USTF0",1748803357581,97.24954621,104530.0,104520.0,2.83396968]
["bitfinex-derivatives","BTCF0:USTF0",1748803357983,97.23273621,104530.0,104520.0,2.83396968]
["bitfinex-derivatives","BTCF0:USTF0",1748803358586,97.23273621,104530.0,104520.0,2.79906968]
["bitfinex-derivatives","BTCF0:USTF0",1748803360990,97.23273621,104530.0,104520.0,2.79905827]
["bitfinex-derivatives","BTCF0:USTF0",1748803361205,97.01748621,104530.0,104520.0,2.33805827]
["bitfinex-derivatives","BTCF0:USTF0",1748803361487,0.001,104530.0,104520.0,2.79797827]
["bitfinex-derivatives","BTCF0:USTF0",1748803364492,0.001,104530.0,104520.0,2.70230627]
["bitfinex-derivatives","BTCF0:USTF0",1748803364687,0.001,104530.0,104520.0,2.79797827]
["bitfinex-derivatives","BTCF0:USTF0",1748803364892,0.001,104530.0,104520.0,2.79829827]
["bitfinex-derivatives","BTCF0:USTF0",1748803365393,0.001,104530.0,104520.0,2.79828625]
["bitfinex-derivatives","BTCF0:USTF0",1748803365586,0.001,104530.0,104520.0,2.70261425]
["bitfinex-derivatives","BTCF0:USTF0",1748803366899,0.001,104530.0,104520.0,2.24233425]
["bitfinex-derivatives","BTCF0:USTF0",1748803367085,0.001,104530.0,104520.0,2.33874405]
["bitfinex-derivatives","BTCF0:USTF0",1748803367392,0.001,104530.0,104520.0,2.70217425]
["bitfinex-derivatives","BTCF0:USTF0",1748803369590,0.001,104530.0,104520.0,2.65481986]
["bitfinex-derivatives","BTCF0:USTF0",1748803369895,0.0328,104530.0,104520.0,2.70223468]
["bitfinex-derivatives","BTCF0:USTF0",1748803370095,0.0649,104530.0,104520.0,2.70223468]
["bitfinex-derivatives","BTCF0:USTF0",1748803370999,0.0649,104530.0,104520.0,3.06303468]
["bitfinex-derivatives","BTCF0:USTF0",1748803371481,0.0649,104530.0,104520.0,3.21162675]
["bitfinex-derivatives","BTCF0:USTF0",1748803372894,0.0649,104530.0,104520.0,2.84819655]
["bitfinex-derivatives","BTCF0:USTF0",1748803373195,0.4257,104530.0,104520.0,1.65499895]
["bitfinex-derivatives","BTCF0:USTF0",1748803373391,0.2466151,104530.0,104520.0,1.62901374]
["bitfinex-derivatives","BTCF0:USTF0",1748803373592,0.2466151,104530.0,104520.0,1.62889374]
["bitfinex-derivatives","BTCF0:USTF0",1748803373593,0.0974,104530.0,104520.0,1.62889374]
["bitfinex-derivatives","BTCF0:USTF0",1748803373995,0.0974,104530.0,104520.0,1.62908696]
["bitfinex-derivatives","BTCF0:USTF0",1748803376393,0.0974,104530.0,104520.0,1.5694673]
["bitfinex-derivatives","BTCF0:USTF0",1748803376998,0.0974,104530.0,104520.0,1.62914714]
["bitfinex-derivatives","BTCF0:USTF0",1748803377391,0.0974,104530.0,104520.0,1.5694673]
["bitfinex-derivatives","BTCF0:USTF0",1748803377797,0.0974,104530.0,104520.0,1.5687073]
["bitfinex-derivatives","BTCF0:USTF0",1748803378200,0.0974,104530.0,104520.0,1.47366686]
["bitfinex-derivatives","BTCF0:USTF0",1748803378397,0.0974,104530.0,104520.0,1.56879274]
["bitfinex-derivatives","BTCF0:USTF0",1748803378600,0.0974,104530.0,104520.0,1.62847544]
["bitfinex-derivatives","BTCF0:USTF0",1748803379890,0.0974,104530.0,104520.0,1.62827544]
["bitfinex-derivatives","BTCF0:USTF0",1748803380603,0.0974,104530.0,104520.0,1.00886234]
["bitfinex-derivatives","BTCF0:USTF0",1748803380792,0.8311516,104530.0,104520.0,0.20805345]
["bitfinex-derivatives","BTCF0:USTF0",1748803380991,0.8311516,104530.0,104520.0,0.85487454]
["bitfinex-derivatives","BTCF0:USTF0",1748803381188,0.8311516,104530.0,104520.0,0.85474886]
["bitfinex-derivatives","BTCF0:USTF0",1748803381389,0.8311516,104530.0,104520.0,0.85498886]
["bitfinex-derivatives","BTCF0:USTF0",1748803381700,1.17682361,104530.0,104520.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1748803381995,1.17682361,104530.0,104520.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1748803382191,1.17582361,104530.0,104520.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1748803382392,1.17582361,104530.0,104520.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1748803383089,1.27582361,104530.0,104520.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1748803383293,1.27582361,104530.0,104520.0,0.6527348]
["bitfinex-derivatives","BTCF0:USTF0",1748803383502,1.27582361,104530.0,104520.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748803383805,1.27882361,104530.0,104520.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1748803384205,1.28882361,104530.0,104520.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1748803384411,1.28582361,104530.0,104520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748803384705,1.28582361,104530.0,104520.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748803384899,1.28582361,104530.0,104520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748803388308,1.03582361,104530.0,104520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748803390711,0.1912548,104520.0,104510.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748803391006,0.1912731,104510.0,104500.0,0.00187074]
["bitfinex-derivatives","BTCF0:USTF0",1748803391208,0.8280882,104510.0,104500.0,0.29278465]
["bitfinex-derivatives","BTCF0:USTF0",1748803391412,0.8280882,104510.0,104500.0,0.10161325]
["bitfinex-derivatives","BTCF0:USTF0",1748803393410,1.1898882,104510.0,104500.0,0.10161325]
["bitfinex-derivatives","BTCF0:USTF0",1748803393710,1.1898882,104510.0,104500.0,0.10361325]
["bitfinex-derivatives","BTCF0:USTF0",1748803394511,1.2855762,104510.0,104500.0,0.10361325]
["bitfinex-derivatives","BTCF0:USTF0",1748803395309,1.2855762,104510.0,104500.0,0.00361325]
["bitfinex-derivatives","BTCF0:USTF0",1748803396617,1.1898882,104510.0,104500.0,0.00361325]
["bitfinex-derivatives","BTCF0:USTF0",1748803397921,1.0081731,104510.0,104500.0,0.00361325]
["bitfinex-derivatives","BTCF0:USTF0",1748803398110,1.1898882,104510.0,104500.0,0.00361325]
["bitfinex-derivatives","BTCF0:USTF0",1748803401011,1.1898882,104510.0,104500.0,0.03421325]
["bitfinex-derivatives","BTCF0:USTF0",1748803403408,1.1898882,104510.0,104500.0,0.06721325]
["bitfinex-derivatives","BTCF0:USTF0",1748803407315,1.1898882,104510.0,104480.0,0.10334131]
["bitfinex-derivatives","BTCF0:USTF0",1748803407617,89.24377321,104430.0,104420.0,0.76001914]
["bitfinex-derivatives","BTCF0:USTF0",1748803407811,89.24377321,104430.0,104420.0,3.76847803]
["bitfinex-derivatives","BTCF0:USTF0",1748803407812,83.17187312,104430.0,104420.0,3.76847803]
["bitfinex-derivatives","BTCF0:USTF0",1748803408016,82.11853825,104430.0,104420.0,4.77857123]
["bitfinex-derivatives","BTCF0:USTF0",1748803408217,82.02283825,104430.0,104420.0,4.39223184]
["bitfinex-derivatives","BTCF0:USTF0",1748803408409,81.70291357,104430.0,104420.0,4.39223184]
["bitfinex-derivatives","BTCF0:USTF0",1748803408614,81.60721357,104430.0,104420.0,4.39223184]
["bitfinex-derivatives","BTCF0:USTF0",1748803408805,81.51151357,104430.0,104420.0,4.87781517]
["bitfinex-derivatives","BTCF0:USTF0",1748803409010,81.41581357,104430.0,104420.0,4.98673674]
["bitfinex-derivatives","BTCF0:USTF0",1748803409211,81.32011357,104430.0,104420.0,4.98673674]
["bitfinex-derivatives","BTCF0:USTF0",1748803409405,81.22581357,104430.0,104420.0,4.80502164]
["bitfinex-derivatives","BTCF0:USTF0",1748803409620,81.12871357,104430.0,104420.0,4.80502164]
["bitfinex-derivatives","BTCF0:USTF0",1748803409811,81.03301357,104430.0,104420.0,4.81811434]
["bitfinex-derivatives","BTCF0:USTF0",1748803410012,80.93731357,104430.0,104420.0,4.83302164]
["bitfinex-derivatives","BTCF0:USTF0",1748803410212,80.84161357,104430.0,104420.0,4.83302164]
["bitfinex-derivatives","BTCF0:USTF0",1748803410522,80.65021357,104430.0,104420.0,4.9049494]
["bitfinex-derivatives","BTCF0:USTF0",1748803410716,80.5357954,104430.0,104420.0,4.99704962]
["bitfinex-derivatives","BTCF0:USTF0",1748803410922,80.5137954,104430.0,104420.0,4.98395686]
["bitfinex-derivatives","BTCF0:USTF0",1748803411224,80.3702954,104430.0,104420.0,4.98395686]
["bitfinex-derivatives","BTCF0:USTF0",1748803411416,80.2745954,104430.0,104420.0,5.05338683]
["bitfinex-derivatives","BTCF0:USTF0",1748803411722,80.1788954,104430.0,104420.0,5.06648277]
["bitfinex-derivatives","BTCF0:USTF0",1748803412018,79.9884954,104430.0,104420.0,5.06648177]
["bitfinex-derivatives","BTCF0:USTF0",1748803412217,79.8927954,104430.0,104420.0,5.06448473]
["bitfinex-derivatives","BTCF0:USTF0",1748803412520,79.7970954,104430.0,104420.0,5.05138683]
["bitfinex-derivatives","BTCF0:USTF0",1748803412710,79.7013954,104430.0,104420.0,5.06448406]
["bitfinex-derivatives","BTCF0:USTF0",1748803412911,79.6056954,104430.0,104420.0,5.05138683]
["bitfinex-derivatives","BTCF0:USTF0",1748803413221,79.6056954,104430.0,104420.0,5.36358311]
["bitfinex-derivatives","BTCF0:USTF0",1748803413222,79.4142954,104430.0,104420.0,5.36358311]
["bitfinex-derivatives","BTCF0:USTF0",1748803413411,79.3185954,104430.0,104420.0,5.37667935]
["bitfinex-derivatives","BTCF0:USTF0",1748803413616,79.2228954,104430.0,104420.0,5.36358311]
["bitfinex-derivatives","BTCF0:USTF0",1748803413922,79.1271954,104430.0,104420.0,4.59062116]
["bitfinex-derivatives","BTCF0:USTF0",1748803414112,79.1271954,104430.0,104420.0,4.62538603]
["bitfinex-derivatives","BTCF0:USTF0",1748803414113,78.98310525,104430.0,104420.0,4.62538603]
["bitfinex-derivatives","BTCF0:USTF0",1748803414414,78.82516969,104430.0,104420.0,4.92395594]
["bitfinex-derivatives","BTCF0:USTF0",1748803414618,78.77736969,104430.0,104420.0,4.92395594]
["bitfinex-derivatives","BTCF0:USTF0",1748803414815,78.68166969,104430.0,104420.0,4.92395594]
["bitfinex-derivatives","BTCF0:USTF0",1748803415023,78.58606969,104430.0,104420.0,4.92395594]
["bitfinex-derivatives","BTCF0:USTF0",1748803415214,78.49036969,104430.0,104420.0,4.92395594]
["bitfinex-derivatives","BTCF0:USTF0",1748803415416,78.39466969,104430.0,104420.0,4.98495577]
["bitfinex-derivatives","BTCF0:USTF0",1748803415721,78.29896969,104430.0,104420.0,4.26214856]
["bitfinex-derivatives","BTCF0:USTF0",1748803415918,78.20326969,104430.0,104420.0,4.72075637]
["bitfinex-derivatives","BTCF0:USTF0",1748803416124,78.20326969,104430.0,104420.0,3.78967655]
["bitfinex-derivatives","BTCF0:USTF0",1748803416308,78.01186969,104430.0,104420.0,4.14916687]
["bitfinex-derivatives","BTCF0:USTF0",1748803416514,77.91616969,104430.0,104420.0,4.16250772]
["bitfinex-derivatives","BTCF0:USTF0",1748803416820,77.81095648,104430.0,104420.0,3.85059696]
["bitfinex-derivatives","BTCF0:USTF0",1748803417122,77.6738365,104430.0,104420.0,3.78965471]
["bitfinex-derivatives","BTCF0:USTF0",1748803417329,77.5781365,104430.0,104420.0,3.78965471]
["bitfinex-derivatives","BTCF0:USTF0",1748803417520,77.4824365,104430.0,104420.0,3.78965471]
["bitfinex-derivatives","BTCF0:USTF0",1748803417824,77.3867365,104430.0,104420.0,3.78965471]
["bitfinex-derivatives","BTCF0:USTF0",1748803418121,77.1953365,104430.0,104420.0,3.78965471]
["bitfinex-derivatives","BTCF0:USTF0",1748803418321,77.0996365,104430.0,104420.0,3.85059696]
["bitfinex-derivatives","BTCF0:USTF0",1748803418626,77.0039365,104430.0,104420.0,3.40710712]
["bitfinex-derivatives","BTCF0:USTF0",1748803418925,76.90814938,104430.0,104420.0,2.72562469]
["bitfinex-derivatives","BTCF0:USTF0",1748803419134,76.90814938,104430.0,104420.0,1.94294909]
["bitfinex-derivatives","BTCF0:USTF0",1748803419422,76.90814938,104430.0,104420.0,2.31018351]
["bitfinex-derivatives","BTCF0:USTF0",1748803419725,76.90814938,104430.0,104420.0,1.70402419]
["bitfinex-derivatives","BTCF0:USTF0",1748803420026,76.90814938,104430.0,104420.0,2.16090419]
["bitfinex-derivatives","BTCF0:USTF0",1748803420027,76.97154938,104430.0,104420.0,2.16090419]
["bitfinex-derivatives","BTCF0:USTF0",1748803420222,76.97154938,104430.0,104420.0,1.70014419]
["bitfinex-derivatives","BTCF0:USTF0",1748803420422,76.97154938,104430.0,104420.0,2.15690419]
["bitfinex-derivatives","BTCF0:USTF0",1748803420826,76.97154938,104430.0,104420.0,2.15702419]
["bitfinex-derivatives","BTCF0:USTF0",1748803421220,76.97054938,104430.0,104420.0,2.12902419]
["bitfinex-derivatives","BTCF0:USTF0",1748803421425,76.97054938,104430.0,104420.0,2.15502419]
["bitfinex-derivatives","BTCF0:USTF0",1748803421426,77.15326448,104430.0,104420.0,2.15502419]
["bitfinex-derivatives","BTCF0:USTF0",1748803421729,77.18486448,104430.0,104420.0,2.15502419]
["bitfinex-derivatives","BTCF0:USTF0",1748803422117,77.18497158,104430.0,104420.0,2.15502419]
["bitfinex-derivatives","BTCF0:USTF0",1748803422312,77.00314938,104430.0,104420.0,2.15502419]
["bitfinex-derivatives","BTCF0:USTF0",1748803423124,77.00314938,104430.0,104420.0,2.04902207]
["bitfinex-derivatives","BTCF0:USTF0",1748803423427,77.00314938,104430.0,104420.0,2.03559459]
["bitfinex-derivatives","BTCF0:USTF0",1748803423621,77.36394938,104430.0,104420.0,1.99649532]
["bitfinex-derivatives","BTCF0:USTF0",1748803423823,77.36394938,104430.0,104420.0,2.03543547]
["bitfinex-derivatives","BTCF0:USTF0",1748803424130,77.36394938,104430.0,104420.0,1.9830323]
["bitfinex-derivatives","BTCF0:USTF0",1748803424424,77.36405981,104430.0,104420.0,1.9830323]
["bitfinex-derivatives","BTCF0:USTF0",1748803424610,77.36394938,104430.0,104420.0,1.99650757]
["bitfinex-derivatives","BTCF0:USTF0",1748803424810,77.36405981,104430.0,104420.0,1.9521323]
["bitfinex-derivatives","BTCF0:USTF0",1748803425023,78.32166737,104430.0,104420.0,1.33576953]
["bitfinex-derivatives","BTCF0:USTF0",1748803425213,78.50330448,104430.0,104420.0,1.4340923]
["bitfinex-derivatives","BTCF0:USTF0",1748803425420,78.50330448,104430.0,104420.0,1.8909723]
["bitfinex-derivatives","BTCF0:USTF0",1748803425620,78.50330448,104430.0,104420.0,1.8908523]
["bitfinex-derivatives","BTCF0:USTF0",1748803425823,78.80038938,104430.0,104420.0,1.8909723]
["bitfinex-derivatives","BTCF0:USTF0",1748803426923,78.80038938,104430.0,104420.0,1.4340923]
["bitfinex-derivatives","BTCF0:USTF0",1748803427115,78.32158938,104430.0,104420.0,0.70747896]
["bitfinex-derivatives","BTCF0:USTF0",1748803427316,78.32158938,104430.0,104420.0,0.40934644]
["bitfinex-derivatives","BTCF0:USTF0",1748803427317,79.60523888,104430.0,104420.0,0.40934644]
["bitfinex-derivatives","BTCF0:USTF0",1748803427531,0.1914927,104390.0,104380.0,0.21125338]
["bitfinex-derivatives","BTCF0:USTF0",1748803427735,1.2004,104390.0,104380.0,0.78365075]
["bitfinex-derivatives","BTCF0:USTF0",1748803428025,1.32341916,104390.0,104380.0,1.34885847]
["bitfinex-derivatives","BTCF0:USTF0",1748803428219,1.50513426,104390.0,104380.0,1.36293728]
["bitfinex-derivatives","BTCF0:USTF0",1748803428424,1.32341916,104390.0,104380.0,1.17193749]
["bitfinex-derivatives","BTCF0:USTF0",1748803428622,1.4470151,104390.0,104380.0,0.65477749]
["bitfinex-derivatives","BTCF0:USTF0",1748803428935,1.32341916,104390.0,104380.0,1.17205749]
["bitfinex-derivatives","BTCF0:USTF0",1748803429133,1.32341916,104390.0,104380.0,1.17193749]
["bitfinex-derivatives","BTCF0:USTF0",1748803429340,1.32441916,104390.0,104380.0,1.22005749]
["bitfinex-derivatives","BTCF0:USTF0",1748803430633,1.32441916,104390.0,104380.0,0.70289749]
["bitfinex-derivatives","BTCF0:USTF0",1748803430820,0.51781916,104390.0,104380.0,0.91591259]
["bitfinex-derivatives","BTCF0:USTF0",1748803431017,0.51781916,104390.0,104380.0,1.22169749]
["bitfinex-derivatives","BTCF0:USTF0",1748803431228,0.0989,104390.0,104380.0,1.40341259]
["bitfinex-derivatives","BTCF0:USTF0",1748803431430,0.0989,104390.0,104380.0,1.43471259]
["bitfinex-derivatives","BTCF0:USTF0",1748803431835,0.0989,104390.0,104380.0,1.64559749]
["bitfinex-derivatives","BTCF0:USTF0",1748803432126,0.0659,104390.0,104380.0,1.82731259]
["bitfinex-derivatives","BTCF0:USTF0",1748803432519,0.06597917,104390.0,104380.0,1.30851259]
["bitfinex-derivatives","BTCF0:USTF0",1748803432715,0.0659,104390.0,104380.0,1.83551259]
["bitfinex-derivatives","BTCF0:USTF0",1748803432927,0.0659,104390.0,104380.0,1.88222988]
["bitfinex-derivatives","BTCF0:USTF0",1748803433132,0.001,104390.0,104380.0,1.97802988]
["bitfinex-derivatives","BTCF0:USTF0",1748803433318,0.03134366,104400.0,104390.0,0.1914926]
["bitfinex-derivatives","BTCF0:USTF0",1748803433525,0.39214366,104400.0,104390.0,1.0282126]
["bitfinex-derivatives","BTCF0:USTF0",1748803434029,0.39214366,104400.0,104390.0,1.0283326]
["bitfinex-derivatives","BTCF0:USTF0",1748803434434,0.03334366,104400.0,104390.0,1.2100477]
["bitfinex-derivatives","BTCF0:USTF0",1748803434734,0.03334366,104400.0,104390.0,1.6328477]
["bitfinex-derivatives","BTCF0:USTF0",1748803435125,0.03534366,104400.0,104390.0,1.6428477]
["bitfinex-derivatives","BTCF0:USTF0",1748803435327,0.03534366,104400.0,104390.0,1.7386397]
["bitfinex-derivatives","BTCF0:USTF0",1748803435840,0.03534366,104400.0,104390.0,1.2119197]
["bitfinex-derivatives","BTCF0:USTF0",1748803436034,0.03534366,104400.0,104390.0,0.6933277]
["bitfinex-derivatives","BTCF0:USTF0",1748803436336,0.06794366,104400.0,104390.0,1.8273997]
["bitfinex-derivatives","BTCF0:USTF0",1748803436532,0.06794366,104400.0,104390.0,1.8576997]
["bitfinex-derivatives","BTCF0:USTF0",1748803436837,0.06794366,104400.0,104390.0,1.8904997]
["bitfinex-derivatives","BTCF0:USTF0",1748803437137,0.0366,104400.0,104390.0,1.8904997]
["bitfinex-derivatives","BTCF0:USTF0",1748803437642,0.3485,104420.0,104410.0,0.1914559]
["bitfinex-derivatives","BTCF0:USTF0",1748803437826,0.34736753,104420.0,104410.0,1.274771]
["bitfinex-derivatives","BTCF0:USTF0",1748803439338,0.35336753,104420.0,104410.0,1.275771]
["bitfinex-derivatives","BTCF0:USTF0",1748803439737,0.35336753,104420.0,104410.0,0.5684559]
["bitfinex-derivatives","BTCF0:USTF0",1748803439932,0.35636753,104420.0,104410.0,1.0938959]
["bitfinex-derivatives","BTCF0:USTF0",1748803440128,0.38876753,104420.0,104410.0,1.275611]
["bitfinex-derivatives","BTCF0:USTF0",1748803440628,0.38876753,104420.0,104410.0,0.685171]
["bitfinex-derivatives","BTCF0:USTF0",1748803440824,0.45176753,104420.0,104410.0,1.360531]
["bitfinex-derivatives","BTCF0:USTF0",1748803441231,0.45176753,104420.0,104410.0,1.393011]
["bitfinex-derivatives","BTCF0:USTF0",1748803441438,0.45176753,104420.0,104410.0,1.423331]
["bitfinex-derivatives","BTCF0:USTF0",1748803442435,0.0406,104420.0,104410.0,1.784131]
["bitfinex-derivatives","BTCF0:USTF0",1748803442620,66.20885304,104430.0,104420.0,0.1914376]
["bitfinex-derivatives","BTCF0:USTF0",1748803442827,66.20885304,104430.0,104420.0,1.1168527]
["bitfinex-derivatives","BTCF0:USTF0",1748803443035,66.19675304,104430.0,104420.0,1.13606366]
["bitfinex-derivatives","BTCF0:USTF0",1748803443929,66.18842677,104430.0,104420.0,1.41454276]
["bitfinex-derivatives","BTCF0:USTF0",1748803444130,65.02982733,104430.0,104420.0,1.82693116]
["bitfinex-derivatives","BTCF0:USTF0",1748803444331,64.92551733,104430.0,104420.0,1.86765217]
["bitfinex-derivatives","BTCF0:USTF0",1748803444529,64.82981733,104430.0,104420.0,1.92574558]
["bitfinex-derivatives","BTCF0:USTF0",1748803444736,64.73411733,104430.0,104420.0,1.95537321]
["bitfinex-derivatives","BTCF0:USTF0",1748803444927,64.63841733,104430.0,104420.0,1.95537321]
["bitfinex-derivatives","BTCF0:USTF0",1748803445126,64.63841733,104430.0,104420.0,2.47781321]
["bitfinex-derivatives","BTCF0:USTF0",1748803445127,64.55589733,104430.0,104420.0,2.47781321]
["bitfinex-derivatives","BTCF0:USTF0",1748803445323,64.46019733,104430.0,104420.0,2.29609811]
["bitfinex-derivatives","BTCF0:USTF0",1748803445528,64.36619733,104430.0,104420.0,2.41485937]
["bitfinex-derivatives","BTCF0:USTF0",1748803445822,64.16909733,104430.0,104420.0,2.26567376]
["bitfinex-derivatives","BTCF0:USTF0",1748803446028,64.07239733,104430.0,104420.0,2.29267376]
["bitfinex-derivatives","BTCF0:USTF0",1748803446222,64.07239733,104430.0,104420.0,2.44087034]
["bitfinex-derivatives","BTCF0:USTF0",1748803446223,63.97669733,104430.0,104420.0,2.44087034]
["bitfinex-derivatives","BTCF0:USTF0",1748803446434,63.88099733,104430.0,104420.0,2.44087034]
["bitfinex-derivatives","BTCF0:USTF0",1748803446638,63.78529733,104430.0,104420.0,2.44087634]
["bitfinex-derivatives","BTCF0:USTF0",1748803446934,63.68959733,104430.0,104420.0,2.47440583]
["bitfinex-derivatives","BTCF0:USTF0",1748803447237,63.49819733,104430.0,104420.0,2.62259144]
["bitfinex-derivatives","BTCF0:USTF0",1748803447435,63.40249733,104430.0,104420.0,2.62259144]
["bitfinex-derivatives","BTCF0:USTF0",1748803447637,63.30679733,104430.0,104420.0,2.54709185]
["bitfinex-derivatives","BTCF0:USTF0",1748803447838,63.25899733,104430.0,104420.0,2.54709185]
["bitfinex-derivatives","BTCF0:USTF0",1748803448036,63.25899733,104430.0,104420.0,1.41122165]
["bitfinex-derivatives","BTCF0:USTF0",1748803448238,63.25899733,104430.0,104420.0,2.11385675]
["bitfinex-derivatives","BTCF0:USTF0",1748803448424,63.23147733,104430.0,104420.0,1.59305675]
["bitfinex-derivatives","BTCF0:USTF0",1748803448626,64.31082882,104430.0,104420.0,1.1233868]
["bitfinex-derivatives","BTCF0:USTF0",1748803448936,63.76831372,104430.0,104420.0,1.45182295]
["bitfinex-derivatives","BTCF0:USTF0",1748803449137,63.80021372,104430.0,104420.0,1.51228287]
["bitfinex-derivatives","BTCF0:USTF0",1748803449446,63.83231372,104430.0,104420.0,1.45182295]
["bitfinex-derivatives","BTCF0:USTF0",1748803449744,63.83231372,104430.0,104420.0,0.78006295]
["bitfinex-derivatives","BTCF0:USTF0",1748803450043,63.83231372,104430.0,104420.0,1.45110295]
["bitfinex-derivatives","BTCF0:USTF0",1748803451740,64.19311372,104430.0,104420.0,1.45110295]
["bitfinex-derivatives","BTCF0:USTF0",1748803452136,0.96786282,104430.0,104420.0,1.45110295]
["bitfinex-derivatives","BTCF0:USTF0",1748803452740,0.60706282,104430.0,104420.0,1.45110295]
["bitfinex-derivatives","BTCF0:USTF0",1748803452942,0.57496282,104430.0,104420.0,0.78006295]
["bitfinex-derivatives","BTCF0:USTF0",1748803453243,0.57496282,104430.0,104420.0,1.44954295]
["bitfinex-derivatives","BTCF0:USTF0",1748803455132,0.57496282,104430.0,104420.0,1.44254295]
["bitfinex-derivatives","BTCF0:USTF0",1748803455331,0.06426282,104430.0,104420.0,2.06274323]
["bitfinex-derivatives","BTCF0:USTF0",1748803455546,0.00614366,104430.0,104420.0,2.10540725]
["bitfinex-derivatives","BTCF0:USTF0",1748803456253,0.3608,104450.0,104440.0,0.191401]
["bitfinex-derivatives","BTCF0:USTF0",1748803456547,0.53691916,104450.0,104440.0,1.2526197]
["bitfinex-derivatives","BTCF0:USTF0",1748803456744,0.60151916,104450.0,104440.0,1.3166197]
["bitfinex-derivatives","BTCF0:USTF0",1748803457045,0.60151916,104450.0,104440.0,1.36447753]
["bitfinex-derivatives","BTCF0:USTF0",1748803457341,0.60251916,104450.0,104440.0,1.57041789]
["bitfinex-derivatives","BTCF0:USTF0",1748803457649,0.60351916,104450.0,104440.0,1.57941789]
["bitfinex-derivatives","BTCF0:USTF0",1748803457849,0.60351916,104450.0,104440.0,1.38047753]
["bitfinex-derivatives","BTCF0:USTF0",1748803458641,0.68445952,104450.0,104440.0,1.37919753]
["bitfinex-derivatives","BTCF0:USTF0",1748803458844,1.19635952,104450.0,104440.0,1.31515753]
["bitfinex-derivatives","BTCF0:USTF0",1748803459047,1.19635952,104450.0,104440.0,0.65463753]
["bitfinex-derivatives","BTCF0:USTF0",1748803459048,1.13824036,104450.0,104440.0,0.65463753]
["bitfinex-derivatives","BTCF0:USTF0",1748803459231,1.19635952,104450.0,104440.0,1.16975753]
["bitfinex-derivatives","BTCF0:USTF0",1748803459841,1.19635952,104450.0,104440.0,1.16987753]
["bitfinex-derivatives","BTCF0:USTF0",1748803460149,1.38774222,104450.0,104440.0,1.16923763]
["bitfinex-derivatives","BTCF0:USTF0",1748803460338,1.19635952,104450.0,104440.0,1.16935763]
["bitfinex-derivatives","BTCF0:USTF0",1748803460537,1.19635952,104450.0,104440.0,1.16923763]
["bitfinex-derivatives","BTCF0:USTF0",1748803460750,1.19635952,104450.0,104440.0,1.16935763]
["bitfinex-derivatives","BTCF0:USTF0",1748803460936,1.19635952,104450.0,104440.0,0.65475763]
["bitfinex-derivatives","BTCF0:USTF0",1748803461144,1.19635952,104450.0,104440.0,1.16931763]
["bitfinex-derivatives","BTCF0:USTF0",1748803461348,0.99741916,104450.0,104440.0,1.16931763]
["bitfinex-derivatives","BTCF0:USTF0",1748803461653,1.19635952,104450.0,104440.0,1.16931763]
["bitfinex-derivatives","BTCF0:USTF0",1748803461847,0.99741916,104450.0,104440.0,1.16931763]
["bitfinex-derivatives","BTCF0:USTF0",1748803462442,0.99741916,104450.0,104440.0,1.20181763]
["bitfinex-derivatives","BTCF0:USTF0",1748803462650,0.99741916,104450.0,104440.0,1.37831763]
["bitfinex-derivatives","BTCF0:USTF0",1748803463046,0.99749247,104450.0,104440.0,1.57725799]
["bitfinex-derivatives","BTCF0:USTF0",1748803463248,0.99741916,104450.0,104440.0,1.57725799]
["bitfinex-derivatives","BTCF0:USTF0",1748803463445,0.9975287,104450.0,104440.0,1.57725799]
["bitfinex-derivatives","BTCF0:USTF0",1748803463747,0.99741916,104450.0,104440.0,1.37831763]
["bitfinex-derivatives","BTCF0:USTF0",1748803464154,0.99741916,104450.0,104440.0,1.37679763]
["bitfinex-derivatives","BTCF0:USTF0",1748803464353,0.99741916,104450.0,104440.0,1.34569763]
["bitfinex-derivatives","BTCF0:USTF0",1748803464653,0.99750343,104450.0,104440.0,1.34569763]
["bitfinex-derivatives","BTCF0:USTF0",1748803464856,0.99751281,104450.0,104440.0,1.32631893]
["bitfinex-derivatives","BTCF0:USTF0",1748803465038,1.19635952,104450.0,104440.0,1.29337893]
["bitfinex-derivatives","BTCF0:USTF0",1748803466652,0.99741916,104450.0,104440.0,1.32517893]
["bitfinex-derivatives","BTCF0:USTF0",1748803467351,0.99741916,104450.0,104440.0,1.47250622]
["bitfinex-derivatives","BTCF0:USTF0",1748803468149,0.99741916,104450.0,104440.0,1.44070622]
["bitfinex-derivatives","BTCF0:USTF0",1748803468354,0.99752959,104450.0,104440.0,1.44070622]
["bitfinex-derivatives","BTCF0:USTF0",1748803468658,0.99741916,104450.0,104440.0,1.44070622]
["bitfinex-derivatives","BTCF0:USTF0",1748803468842,0.99741916,104450.0,104440.0,1.44073692]
["bitfinex-derivatives","BTCF0:USTF0",1748803469447,0.99741916,104450.0,104440.0,1.43973692]
["bitfinex-derivatives","BTCF0:USTF0",1748803470154,0.997495,104450.0,104440.0,1.43973692]
["bitfinex-derivatives","BTCF0:USTF0",1748803470343,0.99741916,104450.0,104440.0,1.43973692]
["bitfinex-derivatives","BTCF0:USTF0",1748803471861,0.99741916,104450.0,104440.0,1.43979687]
["bitfinex-derivatives","BTCF0:USTF0",1748803472563,0.99741916,104450.0,104440.0,1.49932609]
["bitfinex-derivatives","BTCF0:USTF0",1748803472866,0.99741916,104450.0,104440.0,1.49760609]
["bitfinex-derivatives","BTCF0:USTF0",1748803473062,0.99749913,104450.0,104440.0,1.49760609]
["bitfinex-derivatives","BTCF0:USTF0",1748803473253,0.99741916,104450.0,104440.0,1.49760609]
["bitfinex-derivatives","BTCF0:USTF0",1748803473761,0.99741916,104450.0,104440.0,1.52860609]
["bitfinex-derivatives","BTCF0:USTF0",1748803475464,0.9974998,104450.0,104440.0,1.55910609]
["bitfinex-derivatives","BTCF0:USTF0",1748803475666,0.99741916,104450.0,104440.0,1.55910609]
["bitfinex-derivatives","BTCF0:USTF0",1748803476067,0.99741916,104450.0,104440.0,1.51624543]
["bitfinex-derivatives","BTCF0:USTF0",1748803476267,1.19635952,104450.0,104440.0,1.49840958]
["bitfinex-derivatives","BTCF0:USTF0",1748803476576,1.55715952,104450.0,104440.0,1.57127335]
["bitfinex-derivatives","BTCF0:USTF0",1748803476765,1.55715952,104450.0,104440.0,1.56875335]
["bitfinex-derivatives","BTCF0:USTF0",1748803477269,1.54009776,104450.0,104440.0,1.56875335]
["bitfinex-derivatives","BTCF0:USTF0",1748803477660,1.54009776,104450.0,104440.0,0.91691335]
["bitfinex-derivatives","BTCF0:USTF0",1748803477860,1.54009776,104450.0,104440.0,1.42287335]
["bitfinex-derivatives","BTCF0:USTF0",1748803478564,1.54009776,104450.0,104440.0,1.51196147]
["bitfinex-derivatives","BTCF0:USTF0",1748803479769,1.54020819,104450.0,104440.0,1.51196147]
["bitfinex-derivatives","BTCF0:USTF0",1748803479958,1.54020055,104450.0,104440.0,1.51196147]
["bitfinex-derivatives","BTCF0:USTF0",1748803480160,1.5401749,104450.0,104440.0,1.51196147]
["bitfinex-derivatives","BTCF0:USTF0",1748803480473,1.54009776,104450.0,104440.0,1.51202389]
["bitfinex-derivatives","BTCF0:USTF0",1748803481970,1.26051916,104450.0,104440.0,1.51202389]
["bitfinex-derivatives","BTCF0:USTF0",1748803482362,1.26051916,104450.0,104440.0,1.46416606]
["bitfinex-derivatives","BTCF0:USTF0",1748803482563,1.47509776,104450.0,104440.0,1.46416606]
["bitfinex-derivatives","BTCF0:USTF0",1748803484073,1.47517504,104450.0,104440.0,1.46416606]
["bitfinex-derivatives","BTCF0:USTF0",1748803484274,1.47509776,104450.0,104440.0,1.46416606]
["bitfinex-derivatives","BTCF0:USTF0",1748803484870,1.47509776,104450.0,104440.0,1.46420281]
["bitfinex-derivatives","BTCF0:USTF0",1748803485078,1.26059476,104450.0,104440.0,1.46420281]
["bitfinex-derivatives","BTCF0:USTF0",1748803485271,1.26051916,104450.0,104440.0,1.47054148]
["bitfinex-derivatives","BTCF0:USTF0",1748803487576,1.26051916,104450.0,104440.0,1.41101226]
["bitfinex-derivatives","BTCF0:USTF0",1748803488276,1.26051916,104450.0,104440.0,1.51799914]
["bitfinex-derivatives","BTCF0:USTF0",1748803488477,0.89971916,104450.0,104440.0,1.51799914]
["bitfinex-derivatives","BTCF0:USTF0",1748803489364,0.89981616,104450.0,104440.0,1.51799914]
["bitfinex-derivatives","BTCF0:USTF0",1748803489670,0.89971916,104450.0,104440.0,1.51799914]
["bitfinex-derivatives","BTCF0:USTF0",1748803490580,0.89971916,104450.0,104440.0,1.45823208]
["bitfinex-derivatives","BTCF0:USTF0",1748803490776,0.89971916,104450.0,104440.0,1.51801317]
["bitfinex-derivatives","BTCF0:USTF0",1748803490972,0.89971916,104450.0,104440.0,1.01205317]
["bitfinex-derivatives","BTCF0:USTF0",1748803491278,1.08159776,104450.0,104440.0,1.51221317]
["bitfinex-derivatives","BTCF0:USTF0",1748803491480,1.11269776,104450.0,104440.0,1.45243208]
["bitfinex-derivatives","BTCF0:USTF0",1748803492067,0.93081916,104450.0,104440.0,1.45243208]
["bitfinex-derivatives","BTCF0:USTF0",1748803492471,0.57001916,104450.0,104440.0,1.45243208]
["bitfinex-derivatives","BTCF0:USTF0",1748803492670,0.93081916,104450.0,104440.0,1.45243208]
["bitfinex-derivatives","BTCF0:USTF0",1748803492869,0.93092927,104450.0,104440.0,1.45243208]
["bitfinex-derivatives","BTCF0:USTF0",1748803493068,0.93081916,104450.0,104440.0,1.45243208]
["bitfinex-derivatives","BTCF0:USTF0",1748803493472,0.93081916,104450.0,104440.0,1.45248516]
["bitfinex-derivatives","BTCF0:USTF0",1748803494083,0.93089933,104450.0,104440.0,1.45248516]
["bitfinex-derivatives","BTCF0:USTF0",1748803494272,0.93091345,104450.0,104440.0,1.45248516]
["bitfinex-derivatives","BTCF0:USTF0",1748803494474,0.93081916,104450.0,104440.0,1.45248516]
["bitfinex-derivatives","BTCF0:USTF0",1748803494674,0.93081916,104450.0,104440.0,0.95232516]
["bitfinex-derivatives","BTCF0:USTF0",1748803494873,0.9309232,104450.0,104440.0,1.45060516]
["bitfinex-derivatives","BTCF0:USTF0",1748803495074,0.9309165,104450.0,104440.0,1.45060516]
["bitfinex-derivatives","BTCF0:USTF0",1748803495391,0.93081916,104450.0,104440.0,1.45060516]
["bitfinex-derivatives","BTCF0:USTF0",1748803495680,0.93081916,104450.0,104440.0,1.51015632]
["bitfinex-derivatives","BTCF0:USTF0",1748803495866,1.11269776,104450.0,104440.0,1.51015632]
["bitfinex-derivatives","BTCF0:USTF0",1748803496070,1.14509776,104450.0,104440.0,1.51015632]
["bitfinex-derivatives","BTCF0:USTF0",1748803496479,1.2783613,104450.0,104440.0,0.69666344]
["bitfinex-derivatives","BTCF0:USTF0",1748803496672,1.20387539,104450.0,104440.0,1.31216028]
["bitfinex-derivatives","BTCF0:USTF0",1748803496878,1.20387539,104450.0,104440.0,1.31228028]
["bitfinex-derivatives","BTCF0:USTF0",1748803497789,1.20387539,104450.0,104440.0,1.31227431]
["bitfinex-derivatives","BTCF0:USTF0",1748803498281,1.14509776,104450.0,104440.0,1.31227431]
["bitfinex-derivatives","BTCF0:USTF0",1748803499476,1.14509776,104450.0,104440.0,1.26933237]
["bitfinex-derivatives","BTCF0:USTF0",1748803500585,1.14520819,104450.0,104440.0,1.31226398]
["bitfinex-derivatives","BTCF0:USTF0",1748803500783,1.14518416,104450.0,104440.0,1.31226398]
["bitfinex-derivatives","BTCF0:USTF0",1748803501090,1.14509776,104450.0,104440.0,0.81449322]
["bitfinex-derivatives","BTCF0:USTF0",1748803501276,1.14509776,104450.0,104440.0,1.31065322]
["bitfinex-derivatives","BTCF0:USTF0",1748803501681,1.14509776,104450.0,104440.0,1.27937322]
["bitfinex-derivatives","BTCF0:USTF0",1748803502280,1.58713893,104450.0,104440.0,0.38665247]
["bitfinex-derivatives","BTCF0:USTF0",1748803502489,1.71243687,104450.0,104440.0,0.33800084]
["bitfinex-derivatives","BTCF0:USTF0",1748803502688,0.192401,104440.0,104430.0,0.19155926]
["bitfinex-derivatives","BTCF0:USTF0",1748803502891,1.30057039,104440.0,104430.0,0.79653089]
["bitfinex-derivatives","BTCF0:USTF0",1748803503089,1.64632239,104440.0,104430.0,0.73653089]
["bitfinex-derivatives","BTCF0:USTF0",1748803503408,1.46444379,104440.0,104430.0,0.73665089]
["bitfinex-derivatives","BTCF0:USTF0",1748803503595,1.21444379,104440.0,104430.0,0.72442531]
["bitfinex-derivatives","BTCF0:USTF0",1748803503893,0.3608,104440.0,104430.0,1.28215786]
["bitfinex-derivatives","BTCF0:USTF0",1748803504098,0.3608,104440.0,104430.0,1.35988892]
["bitfinex-derivatives","BTCF0:USTF0",1748803504394,0.002,104440.0,104430.0,1.77355949]
["bitfinex-derivatives","BTCF0:USTF0",1748803504592,0.002,104440.0,104430.0,1.59167526]
["bitfinex-derivatives","BTCF0:USTF0",1748803504797,0.002,104440.0,104430.0,1.5318841]
["bitfinex-derivatives","BTCF0:USTF0",1748803505095,0.002,104440.0,104430.0,1.58299039]
["bitfinex-derivatives","BTCF0:USTF0",1748803505293,0.002,104440.0,104430.0,1.59599039]
["bitfinex-derivatives","BTCF0:USTF0",1748803505491,0.004,104440.0,104430.0,1.09979081]
["bitfinex-derivatives","BTCF0:USTF0",1748803505689,0.004,104440.0,104430.0,1.59575081]
["bitfinex-derivatives","BTCF0:USTF0",1748803505885,0.004,104440.0,104430.0,1.5446441]
["bitfinex-derivatives","BTCF0:USTF0",1748803507199,0.004,104440.0,104430.0,1.59575069]
["bitfinex-derivatives","BTCF0:USTF0",1748803507596,0.004,104440.0,104430.0,1.09979069]
["bitfinex-derivatives","BTCF0:USTF0",1748803507797,0.004,104440.0,104430.0,1.3619255]
["bitfinex-derivatives","BTCF0:USTF0",1748803508191,0.004,104440.0,104430.0,1.3618055]
["bitfinex-derivatives","BTCF0:USTF0",1748803508392,0.004,104440.0,104430.0,1.42162384]
["bitfinex-derivatives","BTCF0:USTF0",1748803508592,0.004,104440.0,104430.0,0.92650384]
["bitfinex-derivatives","BTCF0:USTF0",1748803508900,0.00411043,104440.0,104430.0,1.42102568]
["bitfinex-derivatives","BTCF0:USTF0",1748803509205,0.004,104440.0,104430.0,1.42102568]
["bitfinex-derivatives","BTCF0:USTF0",1748803509894,0.3648,104440.0,104430.0,1.42102568]
["bitfinex-derivatives","BTCF0:USTF0",1748803510600,0.68759776,104440.0,104430.0,0.92650568]
["bitfinex-derivatives","BTCF0:USTF0",1748803510805,0.68759776,104440.0,104430.0,1.55470568]
["bitfinex-derivatives","BTCF0:USTF0",1748803510997,0.68759776,104440.0,104430.0,1.48184191]
["bitfinex-derivatives","BTCF0:USTF0",1748803511198,0.68759776,104440.0,104430.0,1.48172191]
["bitfinex-derivatives","BTCF0:USTF0",1748803511397,0.50571916,104440.0,104430.0,1.48184191]
["bitfinex-derivatives","BTCF0:USTF0",1748803512611,0.6056786,104450.0,104440.0,0.68568184]
["bitfinex-derivatives","BTCF0:USTF0",1748803512796,0.60578007,104450.0,104440.0,1.24692828]
["bitfinex-derivatives","BTCF0:USTF0",1748803512991,0.60578903,104450.0,104440.0,1.24692828]
["bitfinex-derivatives","BTCF0:USTF0",1748803513200,0.60578383,104450.0,104440.0,1.20215466]
["bitfinex-derivatives","BTCF0:USTF0",1748803513495,0.6056786,104450.0,104440.0,1.24693017]
["bitfinex-derivatives","BTCF0:USTF0",1748803513900,0.6066786,104450.0,104440.0,1.25293017]
["bitfinex-derivatives","BTCF0:USTF0",1748803514206,0.6076786,104450.0,104440.0,1.25593017]
["bitfinex-derivatives","BTCF0:USTF0",1748803514410,0.6076786,104450.0,104440.0,1.74773017]
["bitfinex-derivatives","BTCF0:USTF0",1748803514799,0.6076786,104450.0,104440.0,1.77783017]
["bitfinex-derivatives","BTCF0:USTF0",1748803516805,0.2468786,104450.0,104440.0,1.82682729]
["bitfinex-derivatives","BTCF0:USTF0",1748803517405,0.2468786,104450.0,104440.0,1.78394919]
["bitfinex-derivatives","BTCF0:USTF0",1748803517603,0.2468786,104450.0,104440.0,1.82682718]
["bitfinex-derivatives","BTCF0:USTF0",1748803518803,0.6076786,104450.0,104440.0,1.82682718]
["bitfinex-derivatives","BTCF0:USTF0",1748803520210,0.6076786,104450.0,104440.0,1.82426718]
["bitfinex-derivatives","BTCF0:USTF0",1748803520407,0.60776492,104450.0,104440.0,1.82426718]
["bitfinex-derivatives","BTCF0:USTF0",1748803520606,0.6076786,104450.0,104440.0,1.82426718]
["bitfinex-derivatives","BTCF0:USTF0",1748803521211,0.6076786,104450.0,104440.0,1.33502718]
["bitfinex-derivatives","BTCF0:USTF0",1748803521414,0.6076786,104450.0,104440.0,1.82370718]
["bitfinex-derivatives","BTCF0:USTF0",1748803522006,0.6076786,104450.0,104440.0,1.82372785]
["bitfinex-derivatives","BTCF0:USTF0",1748803522606,0.5751786,104450.0,104440.0,1.88342619]
["bitfinex-derivatives","BTCF0:USTF0",1748803523506,0.3933907,104450.0,104440.0,1.88342619]
["bitfinex-derivatives","BTCF0:USTF0",1748803523705,0.06110512,104460.0,104450.0,0.1913827]
["bitfinex-derivatives","BTCF0:USTF0",1748803524023,0.00214366,104460.0,104450.0,1.37764749]
["bitfinex-derivatives","BTCF0:USTF0",1748803526007,0.00614366,104460.0,104450.0,1.33284624]
["bitfinex-derivatives","BTCF0:USTF0",1748803526208,0.00614366,104460.0,104450.0,1.37761977]
["bitfinex-derivatives","BTCF0:USTF0",1748803526412,0.01014366,104460.0,104450.0,1.37861977]
["bitfinex-derivatives","BTCF0:USTF0",1748803526603,0.004,104460.0,104450.0,1.52025157]
["bitfinex-derivatives","BTCF0:USTF0",1748803526812,0.05896146,104480.0,104470.0,0.1913461]
["bitfinex-derivatives","BTCF0:USTF0",1748803527007,0.05496146,104480.0,104470.0,1.07709959]
["bitfinex-derivatives","BTCF0:USTF0",1748803527213,0.79644017,104490.0,104480.0,0.1913278]
["bitfinex-derivatives","BTCF0:USTF0",1748803527407,0.52623,104490.0,104480.0,0.64955662]
["bitfinex-derivatives","BTCF0:USTF0",1748803527709,0.5784286,104490.0,104480.0,0.64955662]
["bitfinex-derivatives","BTCF0:USTF0",1748803528311,0.36365,104490.0,104480.0,0.66173435]
["bitfinex-derivatives","BTCF0:USTF0",1748803528515,0.36465,104490.0,104480.0,0.66167833]
["bitfinex-derivatives","BTCF0:USTF0",1748803528909,0.36465,104490.0,104480.0,0.7949064]
["bitfinex-derivatives","BTCF0:USTF0",1748803529217,0.36465,104490.0,104480.0,0.843555]
["bitfinex-derivatives","BTCF0:USTF0",1748803529413,0.5535286,104490.0,104480.0,0.70739107]
["bitfinex-derivatives","BTCF0:USTF0",1748803529715,0.5535286,104490.0,104480.0,0.6626764]
["bitfinex-derivatives","BTCF0:USTF0",1748803529917,0.5465286,104490.0,104480.0,0.6616764]
["bitfinex-derivatives","BTCF0:USTF0",1748803530115,0.5475286,104490.0,104480.0,0.6706764]
["bitfinex-derivatives","BTCF0:USTF0",1748803530418,0.5485286,104490.0,104480.0,0.6796764]
["bitfinex-derivatives","BTCF0:USTF0",1748803530609,0.1877286,104490.0,104480.0,0.6796764]
["bitfinex-derivatives","BTCF0:USTF0",1748803530804,0.1867286,104490.0,104480.0,0.66747829]
["bitfinex-derivatives","BTCF0:USTF0",1748803531006,0.0059452,104490.0,104480.0,0.66747829]
["bitfinex-derivatives","BTCF0:USTF0",1748803531205,0.91725037,104520.0,104510.0,0.1912729]
["bitfinex-derivatives","BTCF0:USTF0",1748803531206,0.63301017,104520.0,104510.0,0.1912729]
["bitfinex-derivatives","BTCF0:USTF0",1748803531411,0.6083786,104520.0,104510.0,1.0486729]
["bitfinex-derivatives","BTCF0:USTF0",1748803531611,0.6083786,104520.0,104510.0,1.1131729]
["bitfinex-derivatives","BTCF0:USTF0",1748803532523,0.2475786,104520.0,104510.0,1.1131729]
["bitfinex-derivatives","BTCF0:USTF0",1748803532818,0.2204786,104520.0,104510.0,1.51141922]
["bitfinex-derivatives","BTCF0:USTF0",1748803533008,0.2194786,104520.0,104510.0,1.51141922]
["bitfinex-derivatives","BTCF0:USTF0",1748803533215,0.0436,104520.0,104510.0,1.51141922]
["bitfinex-derivatives","BTCF0:USTF0",1748803533427,0.2254786,104520.0,104510.0,1.51141922]
["bitfinex-derivatives","BTCF0:USTF0",1748803533812,0.2254786,104520.0,104510.0,1.5594192]
["bitfinex-derivatives","BTCF0:USTF0",1748803534016,0.2254786,104520.0,104510.0,1.1986192]
["bitfinex-derivatives","BTCF0:USTF0",1748803534615,0.012,104520.0,104510.0,1.5594192]
["bitfinex-derivatives","BTCF0:USTF0",1748803535615,0.1938786,104520.0,104510.0,1.1971392]
["bitfinex-derivatives","BTCF0:USTF0",1748803535924,0.2571786,104520.0,104510.0,1.1971392]
["bitfinex-derivatives","BTCF0:USTF0",1748803536113,0.6179786,104520.0,104510.0,1.16069288]
["bitfinex-derivatives","BTCF0:USTF0",1748803536428,0.2571786,104520.0,104510.0,1.16069288]
["bitfinex-derivatives","BTCF0:USTF0",1748803537527,0.6179786,104520.0,104510.0,1.16069288]
["bitfinex-derivatives","BTCF0:USTF0",1748803537722,0.2571786,104520.0,104510.0,0.67489288]
["bitfinex-derivatives","BTCF0:USTF0",1748803538028,0.6179786,104520.0,104510.0,1.15985288]
["bitfinex-derivatives","BTCF0:USTF0",1748803538325,0.2571786,104520.0,104510.0,1.15985288]
["bitfinex-derivatives","BTCF0:USTF0",1748803538624,0.0442,104520.0,104510.0,1.15985288]
["bitfinex-derivatives","BTCF0:USTF0",1748803538830,0.012,104520.0,104510.0,1.15985288]
["bitfinex-derivatives","BTCF0:USTF0",1748803539010,0.012,104520.0,104510.0,1.54028271]
["bitfinex-derivatives","BTCF0:USTF0",1748803539421,0.012,104520.0,104510.0,1.72216131]
["bitfinex-derivatives","BTCF0:USTF0",1748803540024,0.012,104520.0,104510.0,1.54028271]
["bitfinex-derivatives","BTCF0:USTF0",1748803540212,0.1938786,104520.0,104510.0,1.05532271]
["bitfinex-derivatives","BTCF0:USTF0",1748803540522,0.1938786,104520.0,104510.0,1.66888271]
["bitfinex-derivatives","BTCF0:USTF0",1748803540724,0.1938786,104520.0,104510.0,1.66876271]
["bitfinex-derivatives","BTCF0:USTF0",1748803540914,0.012,104520.0,104510.0,1.66888271]
["bitfinex-derivatives","BTCF0:USTF0",1748803541113,0.1938786,104520.0,104510.0,1.66888271]
["bitfinex-derivatives","BTCF0:USTF0",1748803541518,0.012,104520.0,104510.0,1.66888271]
["bitfinex-derivatives","BTCF0:USTF0",1748803541726,0.1938786,104520.0,104510.0,1.30808271]
["bitfinex-derivatives","BTCF0:USTF0",1748803541925,0.9278117,104520.0,104510.0,0.50324981]
["bitfinex-derivatives","BTCF0:USTF0",1748803542124,0.9683572,104520.0,104510.0,1.17812261]
["bitfinex-derivatives","BTCF0:USTF0",1748803542424,0.9777331,104520.0,104510.0,1.17824261]
["bitfinex-derivatives","BTCF0:USTF0",1748803542725,0.7864786,104520.0,104510.0,1.17824261]
["bitfinex-derivatives","BTCF0:USTF0",1748803543630,0.7864786,104520.0,104510.0,1.19259261]
["bitfinex-derivatives","BTCF0:USTF0",1748803544729,0.6046,104520.0,104510.0,1.19259261]
["bitfinex-derivatives","BTCF0:USTF0",1748803544922,0.7864786,104520.0,104510.0,1.19259261]
["bitfinex-derivatives","BTCF0:USTF0",1748803546727,0.6046,104520.0,104510.0,1.19259261]
["bitfinex-derivatives","BTCF0:USTF0",1748803547028,0.7864786,104520.0,104510.0,1.19259261]
["bitfinex-derivatives","BTCF0:USTF0",1748803551030,0.78658903,104520.0,104510.0,1.19259261]
["bitfinex-derivatives","BTCF0:USTF0",1748803551227,0.7864786,104520.0,104510.0,1.19259261]
["bitfinex-derivatives","BTCF0:USTF0",1748803551418,0.78655325,104520.0,104510.0,1.19259261]
["bitfinex-derivatives","BTCF0:USTF0",1748803551623,0.7864786,104520.0,104510.0,1.19259261]
["bitfinex-derivatives","BTCF0:USTF0",1748803553627,0.7864786,104520.0,104510.0,1.22903893]
["bitfinex-derivatives","BTCF0:USTF0",1748803555525,0.7865581,104520.0,104510.0,1.22903893]
["bitfinex-derivatives","BTCF0:USTF0",1748803555727,0.78658623,104520.0,104510.0,1.22903893]
["bitfinex-derivatives","BTCF0:USTF0",1748803556025,0.7864786,104520.0,104510.0,1.22903893]
["bitfinex-derivatives","BTCF0:USTF0",1748803556433,0.7864786,104520.0,104510.0,1.2411877]
["bitfinex-derivatives","BTCF0:USTF0",1748803556626,0.6046,104520.0,104510.0,1.2411877]
["bitfinex-derivatives","BTCF0:USTF0",1748803556828,0.3728,104520.0,104510.0,1.2411877]
["bitfinex-derivatives","BTCF0:USTF0",1748803557023,0.012,104520.0,104510.0,1.82852533]
["bitfinex-derivatives","BTCF0:USTF0",1748803557224,0.1938786,104520.0,104510.0,1.28584673]
["bitfinex-derivatives","BTCF0:USTF0",1748803557440,0.3450786,104520.0,104510.0,1.16292673]
["bitfinex-derivatives","BTCF0:USTF0",1748803557637,0.4229786,104520.0,104510.0,1.64144673]
["bitfinex-derivatives","BTCF0:USTF0",1748803557938,0.7837786,104520.0,104510.0,0.80212673]
["bitfinex-derivatives","BTCF0:USTF0",1748803558139,0.7837786,104520.0,104510.0,1.28056673]
["bitfinex-derivatives","BTCF0:USTF0",1748803560138,0.7837786,104520.0,104510.0,1.29166998]
["bitfinex-derivatives","BTCF0:USTF0",1748803560635,0.7837786,104520.0,104510.0,1.28067626]
["bitfinex-derivatives","BTCF0:USTF0",1748803560835,0.7837786,104520.0,104510.0,1.3403746]
["bitfinex-derivatives","BTCF0:USTF0",1748803561631,0.7837786,104520.0,104510.0,1.29560604]
["bitfinex-derivatives","BTCF0:USTF0",1748803561832,0.78385104,104520.0,104510.0,1.29560604]
["bitfinex-derivatives","BTCF0:USTF0",1748803562140,0.7837786,104520.0,104510.0,1.29560604]
["bitfinex-derivatives","BTCF0:USTF0",1748803562333,0.6325786,104520.0,104510.0,1.29560604]
["bitfinex-derivatives","BTCF0:USTF0",1748803562534,0.3728,104520.0,104510.0,1.29560604]
["bitfinex-derivatives","BTCF0:USTF0",1748803565843,0.4437,104520.0,104510.0,1.29560604]
["bitfinex-derivatives","BTCF0:USTF0",1748803566339,0.6255786,104520.0,104510.0,1.29560604]
["bitfinex-derivatives","BTCF0:USTF0",1748803566529,0.62568143,104520.0,104510.0,1.29560604]
["bitfinex-derivatives","BTCF0:USTF0",1748803566727,0.6255786,104520.0,104510.0,1.29560604]
["bitfinex-derivatives","BTCF0:USTF0",1748803567128,0.4437,104520.0,104510.0,1.29560604]
["bitfinex-derivatives","BTCF0:USTF0",1748803568738,0.4437,104520.0,104510.0,1.43990311]
["bitfinex-derivatives","BTCF0:USTF0",1748803569139,0.4437,104520.0,104510.0,1.48472934]
["bitfinex-derivatives","BTCF0:USTF0",1748803569337,0.4437,104520.0,104510.0,1.43990311]
["bitfinex-derivatives","BTCF0:USTF0",1748803569541,0.3728,104520.0,104510.0,1.43990311]
["bitfinex-derivatives","BTCF0:USTF0",1748803570831,0.012,104520.0,104510.0,1.98266616]
["bitfinex-derivatives","BTCF0:USTF0",1748803571238,0.012,104520.0,104510.0,1.92169852]
["bitfinex-derivatives","BTCF0:USTF0",1748803571440,0.01211043,104520.0,104510.0,1.99456229]
["bitfinex-derivatives","BTCF0:USTF0",1748803571645,0.012,104520.0,104510.0,1.99456229]
["bitfinex-derivatives","BTCF0:USTF0",1748803571834,0.01209131,104520.0,104510.0,1.99456229]
["bitfinex-derivatives","BTCF0:USTF0",1748803572034,0.01209131,104520.0,104510.0,1.92170145]
["bitfinex-derivatives","BTCF0:USTF0",1748803572035,0.01211043,104520.0,104510.0,1.92170145]
["bitfinex-derivatives","BTCF0:USTF0",1748803572438,0.01207663,104520.0,104510.0,1.92170145]
["bitfinex-derivatives","BTCF0:USTF0",1748803572743,0.012,104520.0,104510.0,1.92170145]
["bitfinex-derivatives","BTCF0:USTF0",1748803572944,6.703e-05,104530.0,104520.0,0.1912548]
["bitfinex-derivatives","BTCF0:USTF0",1748803573246,0.62671629,104550.0,104540.0,0.1912182]
["bitfinex-derivatives","BTCF0:USTF0",1748803573444,0.89159489,104550.0,104540.0,1.0166182]
["bitfinex-derivatives","BTCF0:USTF0",1748803573636,0.42171629,104550.0,104540.0,1.3270925]
["bitfinex-derivatives","BTCF0:USTF0",1748803573835,0.5456786,104550.0,104540.0,1.45896248]
["bitfinex-derivatives","BTCF0:USTF0",1748803574043,0.3638,104550.0,104540.0,1.51869008]
["bitfinex-derivatives","BTCF0:USTF0",1748803574245,0.3638,104550.0,104540.0,1.45896248]
["bitfinex-derivatives","BTCF0:USTF0",1748803574246,0.5456786,104550.0,104540.0,1.45896248]
["bitfinex-derivatives","BTCF0:USTF0",1748803574439,0.003,104550.0,104540.0,1.45896248]
["bitfinex-derivatives","BTCF0:USTF0",1748803574639,0.1848786,104550.0,104540.0,1.45896248]
["bitfinex-derivatives","BTCF0:USTF0",1748803574943,0.1898786,104550.0,104540.0,1.45896248]
["bitfinex-derivatives","BTCF0:USTF0",1748803575148,0.1898786,104550.0,104540.0,1.41607491]
["bitfinex-derivatives","BTCF0:USTF0",1748803575350,0.1898786,104550.0,104540.0,1.77687491]
["bitfinex-derivatives","BTCF0:USTF0",1748803575546,0.008,104550.0,104540.0,1.77687491]
["bitfinex-derivatives","BTCF0:USTF0",1748803575746,0.008,104550.0,104540.0,1.81970476]
["bitfinex-derivatives","BTCF0:USTF0",1748803576240,0.008,104550.0,104540.0,1.76450429]
["bitfinex-derivatives","BTCF0:USTF0",1748803576446,0.008,104550.0,104540.0,2.07142289]
["bitfinex-derivatives","BTCF0:USTF0",1748803576644,0.009,104550.0,104540.0,2.0227705]
["bitfinex-derivatives","BTCF0:USTF0",1748803576841,0.009,104550.0,104540.0,2.08641284]
["bitfinex-derivatives","BTCF0:USTF0",1748803577043,0.009,104550.0,104540.0,2.23118104]
["bitfinex-derivatives","BTCF0:USTF0",1748803577245,0.009,104550.0,104540.0,2.09396441]
["bitfinex-derivatives","BTCF0:USTF0",1748803577544,0.009,104550.0,104540.0,2.18333211]
["bitfinex-derivatives","BTCF0:USTF0",1748803577939,0.004,104550.0,104540.0,2.24290876]
["bitfinex-derivatives","BTCF0:USTF0",1748803578142,0.004,104550.0,104540.0,2.17001004]
["bitfinex-derivatives","BTCF0:USTF0",1748803578545,0.004,104550.0,104540.0,2.23074284]
["bitfinex-derivatives","BTCF0:USTF0",1748803578851,0.002,104550.0,104540.0,2.23074284]
["bitfinex-derivatives","BTCF0:USTF0",1748803579146,0.00210312,104550.0,104540.0,2.27537799]
["bitfinex-derivatives","BTCF0:USTF0",1748803579349,0.002,104550.0,104540.0,2.27457799]
["bitfinex-derivatives","BTCF0:USTF0",1748803579749,0.002,104550.0,104540.0,2.18504938]
["bitfinex-derivatives","BTCF0:USTF0",1748803580253,0.002,104550.0,104540.0,2.0976313]
["bitfinex-derivatives","BTCF0:USTF0",1748803580445,0.002,104550.0,104540.0,1.40345273]
["bitfinex-derivatives","BTCF0:USTF0",1748803580645,0.5456786,104550.0,104540.0,1.3465295]
["bitfinex-derivatives","BTCF0:USTF0",1748803580937,0.7494786,104550.0,104540.0,1.3466495]
["bitfinex-derivatives","BTCF0:USTF0",1748803581144,0.7494786,104550.0,104540.0,1.3465295]
["bitfinex-derivatives","BTCF0:USTF0",1748803581145,0.3886786,104550.0,104540.0,1.3465295]
["bitfinex-derivatives","BTCF0:USTF0",1748803581345,0.3886786,104550.0,104540.0,1.3466495]
["bitfinex-derivatives","BTCF0:USTF0",1748803581539,0.2068,104550.0,104540.0,1.3466495]
["bitfinex-derivatives","BTCF0:USTF0",1748803581745,0.2068,104550.0,104540.0,1.7074495]
["bitfinex-derivatives","BTCF0:USTF0",1748803583248,0.0901,104550.0,104540.0,1.7074495]
["bitfinex-derivatives","BTCF0:USTF0",1748803583452,0.003,104550.0,104540.0,1.8893281]
["bitfinex-derivatives","BTCF0:USTF0",1748803584352,0.003,104550.0,104540.0,1.7074495]
["bitfinex-derivatives","BTCF0:USTF0",1748803584556,0.003,104550.0,104540.0,1.6710382]
["bitfinex-derivatives","BTCF0:USTF0",1748803584950,0.003,104550.0,104540.0,1.90146142]
["bitfinex-derivatives","BTCF0:USTF0",1748803585250,0.00310303,104550.0,104540.0,1.90146142]
["bitfinex-derivatives","BTCF0:USTF0",1748803585449,0.003,104550.0,104540.0,1.71958282]
["bitfinex-derivatives","BTCF0:USTF0",1748803587145,0.003,104550.0,104540.0,1.35878282]
["bitfinex-derivatives","BTCF0:USTF0",1748803587350,0.0893,104550.0,104540.0,1.71958282]
["bitfinex-derivatives","BTCF0:USTF0",1748803587552,0.2098,104550.0,104540.0,1.71958282]
["bitfinex-derivatives","BTCF0:USTF0",1748803588551,0.20989216,104550.0,104540.0,1.71958282]
["bitfinex-derivatives","BTCF0:USTF0",1748803588752,0.2098,104550.0,104540.0,1.71958282]
["bitfinex-derivatives","BTCF0:USTF0",1748803590160,0.20986866,104550.0,104540.0,1.71958282]
["bitfinex-derivatives","BTCF0:USTF0",1748803590350,0.2098,104550.0,104540.0,1.24438282]
["bitfinex-derivatives","BTCF0:USTF0",1748803590546,0.20990546,104550.0,104540.0,1.72106282]
["bitfinex-derivatives","BTCF0:USTF0",1748803590746,0.2098,104550.0,104540.0,1.72106282]
["bitfinex-derivatives","BTCF0:USTF0",1748803591554,0.7524786,104550.0,104540.0,0.78764599]
["bitfinex-derivatives","BTCF0:USTF0",1748803591759,0.7524786,104550.0,104540.0,0.78752599]
["bitfinex-derivatives","BTCF0:USTF0",1748803591963,0.7524786,104550.0,104540.0,1.26472599]
["bitfinex-derivatives","BTCF0:USTF0",1748803592164,0.7524786,104550.0,104540.0,1.26468599]
["bitfinex-derivatives","BTCF0:USTF0",1748803593061,0.75256528,104550.0,104540.0,1.26468599]
["bitfinex-derivatives","BTCF0:USTF0",1748803593367,0.7524786,104550.0,104540.0,1.26468599]
["bitfinex-derivatives","BTCF0:USTF0",1748803594661,0.75257661,104550.0,104540.0,1.26468599]
["bitfinex-derivatives","BTCF0:USTF0",1748803594867,0.7524786,104550.0,104540.0,1.26436599]
["bitfinex-derivatives","BTCF0:USTF0",1748803595267,0.7524786,104550.0,104540.0,1.14252599]
["bitfinex-derivatives","BTCF0:USTF0",1748803595458,0.75258274,104550.0,104540.0,1.14252599]
["bitfinex-derivatives","BTCF0:USTF0",1748803595662,0.7524786,104550.0,104540.0,1.14240599]
["bitfinex-derivatives","BTCF0:USTF0",1748803595864,0.7524786,104550.0,104540.0,1.14252599]
["bitfinex-derivatives","BTCF0:USTF0",1748803596661,0.7524786,104550.0,104540.0,1.26022599]
["bitfinex-derivatives","BTCF0:USTF0",1748803596860,0.75254654,104550.0,104540.0,1.26022599]
["bitfinex-derivatives","BTCF0:USTF0",1748803597065,0.7524786,104550.0,104540.0,1.26022599]
["bitfinex-derivatives","BTCF0:USTF0",1748803597458,0.57070834,104550.0,104540.0,1.26022599]
["bitfinex-derivatives","BTCF0:USTF0",1748803597659,0.7524786,104550.0,104540.0,1.26022599]
["bitfinex-derivatives","BTCF0:USTF0",1748803597854,0.2098,104550.0,104540.0,1.26022599]
["bitfinex-derivatives","BTCF0:USTF0",1748803598055,0.08940143,104550.0,104540.0,1.80290459]
["bitfinex-derivatives","BTCF0:USTF0",1748803598269,0.0893,104550.0,104540.0,1.7664968]
["bitfinex-derivatives","BTCF0:USTF0",1748803598474,0.11587523,104560.0,104550.0,0.1911999]
["bitfinex-derivatives","BTCF0:USTF0",1748803598670,0.42083629,104570.0,104560.0,0.1911816]
["bitfinex-derivatives","BTCF0:USTF0",1748803598671,0.31093629,104570.0,104560.0,0.1911816]
["bitfinex-derivatives","BTCF0:USTF0",1748803598862,0.25202,104570.0,104560.0,1.30543573]
["bitfinex-derivatives","BTCF0:USTF0",1748803599372,0.25102,104570.0,104560.0,1.66623573]
["bitfinex-derivatives","BTCF0:USTF0",1748803599569,0.25202,104570.0,104560.0,1.66623573]
["bitfinex-derivatives","BTCF0:USTF0",1748803599969,0.25502,104570.0,104560.0,1.66623573]
["bitfinex-derivatives","BTCF0:USTF0",1748803600160,0.25502,104570.0,104560.0,1.61762893]
["bitfinex-derivatives","BTCF0:USTF0",1748803600565,0.4408986,104570.0,104560.0,1.61762893]
["bitfinex-derivatives","BTCF0:USTF0",1748803601075,0.8016986,104570.0,104560.0,1.07764173]
["bitfinex-derivatives","BTCF0:USTF0",1748803601273,0.8016986,104570.0,104560.0,1.01690893]
["bitfinex-derivatives","BTCF0:USTF0",1748803601473,0.8016986,104570.0,104560.0,1.01702893]
["bitfinex-derivatives","BTCF0:USTF0",1748803601674,0.8016986,104570.0,104560.0,1.06568258]
["bitfinex-derivatives","BTCF0:USTF0",1748803601871,0.9247986,104570.0,104560.0,1.06568258]
["bitfinex-derivatives","BTCF0:USTF0",1748803602073,0.9247986,104570.0,104560.0,1.0753684]
["bitfinex-derivatives","BTCF0:USTF0",1748803603081,0.98371489,104570.0,104560.0,1.0753684]
["bitfinex-derivatives","BTCF0:USTF0",1748803604176,1.17487819,104570.0,104560.0,0.37880695]
["bitfinex-derivatives","BTCF0:USTF0",1748803604376,1.26322784,104570.0,104560.0,1.07670855]
["bitfinex-derivatives","BTCF0:USTF0",1748803605176,1.62402784,104570.0,104560.0,1.07658855]
["bitfinex-derivatives","BTCF0:USTF0",1748803605377,1.62402784,104570.0,104560.0,1.07670855]
["bitfinex-derivatives","BTCF0:USTF0",1748803606077,1.62402784,104570.0,104560.0,1.07638855]
["bitfinex-derivatives","BTCF0:USTF0",1748803607082,1.62412246,104570.0,104560.0,1.07638855]
["bitfinex-derivatives","BTCF0:USTF0",1748803607284,1.62302784,104570.0,104560.0,1.07598855]
["bitfinex-derivatives","BTCF0:USTF0",1748803607488,1.56411155,104570.0,104560.0,1.07598855]
["bitfinex-derivatives","BTCF0:USTF0",1748803607676,1.6820124,104570.0,104560.0,0.58782328]
["bitfinex-derivatives","BTCF0:USTF0",1748803607878,1.6820124,104570.0,104560.0,1.06394328]
["bitfinex-derivatives","BTCF0:USTF0",1748803608188,1.6820124,104570.0,104560.0,0.44532863]
["bitfinex-derivatives","BTCF0:USTF0",1748803608381,1.94929875,104570.0,104560.0,0.70398328]
["bitfinex-derivatives","BTCF0:USTF0",1748803608889,1.94940309,104570.0,104560.0,0.70386328]
["bitfinex-derivatives","BTCF0:USTF0",1748803609090,1.94939915,104570.0,104560.0,0.70398328]
["bitfinex-derivatives","BTCF0:USTF0",1748803609292,1.94929875,104570.0,104560.0,0.70398328]
["bitfinex-derivatives","BTCF0:USTF0",1748803609487,1.94929875,104570.0,104560.0,0.22782328]
["bitfinex-derivatives","BTCF0:USTF0",1748803609680,1.94929875,104570.0,104560.0,0.70418328]
["bitfinex-derivatives","BTCF0:USTF0",1748803610082,1.94929875,104570.0,104560.0,0.70406328]
["bitfinex-derivatives","BTCF0:USTF0",1748803610289,1.94929875,104570.0,104560.0,0.70418328]
["bitfinex-derivatives","BTCF0:USTF0",1748803611293,1.94929875,104570.0,104560.0,0.03664168]
["bitfinex-derivatives","BTCF0:USTF0",1748803611492,1.94929875,104570.0,104560.0,0.51260168]
["bitfinex-derivatives","BTCF0:USTF0",1748803611695,1.94929875,104570.0,104560.0,0.70378328]
["bitfinex-derivatives","BTCF0:USTF0",1748803611993,1.94929875,104570.0,104560.0,0.51260168]
["bitfinex-derivatives","BTCF0:USTF0",1748803612392,2.04929875,104570.0,104560.0,0.51260168]
["bitfinex-derivatives","BTCF0:USTF0",1748803612591,1.79929875,104570.0,104560.0,0.1913016]
["bitfinex-derivatives","BTCF0:USTF0",1748803612784,1.79937653,104570.0,104560.0,0.1913016]
["bitfinex-derivatives","BTCF0:USTF0",1748803612983,1.79936595,104570.0,104560.0,0.1913016]
["bitfinex-derivatives","BTCF0:USTF0",1748803613185,1.79940018,104570.0,104560.0,0.1913016]
["bitfinex-derivatives","BTCF0:USTF0",1748803613387,1.79929875,104570.0,104560.0,0.1913016]
["bitfinex-derivatives","BTCF0:USTF0",1748803614686,1.79929875,104570.0,104560.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748803616594,1.79929875,104570.0,104560.0,0.1913016]
["bitfinex-derivatives","BTCF0:USTF0",1748803616792,1.79929875,104570.0,104560.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748803617089,1.79929875,104570.0,104560.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1748803617688,1.79939002,104570.0,104560.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1748803617890,1.79929875,104570.0,104560.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1748803618084,1.79939783,104570.0,104560.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1748803618289,1.79929875,104570.0,104560.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1748803618490,1.70366275,104570.0,104560.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1748803618792,1.79929875,104570.0,104560.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1748803619589,1.70366275,104570.0,104560.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1748803620091,1.70366275,104570.0,104560.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1748803620591,0.1921816,104560.0,104550.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748803620792,1.87527529,104560.0,104550.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748803620985,2.27091929,104560.0,104550.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748803621185,2.02091929,104560.0,104550.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748803621386,2.02091929,104560.0,104550.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748803621892,2.02291929,104560.0,104550.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748803622099,2.02391929,104560.0,104550.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748803622793,1.9058228,104560.0,104550.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1748803622989,0.1912182,104540.0,104530.0,1.16027028]
["bitfinex-derivatives","BTCF0:USTF0",1748803623195,1.36457481,104540.0,104530.0,1.54807928]
["bitfinex-derivatives","BTCF0:USTF0",1748803623399,1.36459828,104540.0,104530.0,1.54819928]
["bitfinex-derivatives","BTCF0:USTF0",1748803623584,1.61317234,104540.0,104530.0,1.54819928]
["bitfinex-derivatives","BTCF0:USTF0",1748803623895,1.61309633,104540.0,104530.0,1.54819928]
["bitfinex-derivatives","BTCF0:USTF0",1748803624690,1.61909633,104540.0,104530.0,1.54819928]
["bitfinex-derivatives","BTCF0:USTF0",1748803625993,0.52669633,104540.0,104530.0,1.54819928]
["bitfinex-derivatives","BTCF0:USTF0",1748803626194,0.06603981,104540.0,104530.0,1.73007788]
["bitfinex-derivatives","BTCF0:USTF0",1748803626490,0.006,104540.0,104530.0,2.0400162]
["bitfinex-derivatives","BTCF0:USTF0",1748803626887,0.006,104540.0,104530.0,2.08471679]
["bitfinex-derivatives","BTCF0:USTF0",1748803628003,0.00014366,104550.0,104540.0,0.1912181]
["bitfinex-derivatives","BTCF0:USTF0",1748803628296,0.00014366,104550.0,104540.0,0.97946362]
["bitfinex-derivatives","BTCF0:USTF0",1748803628504,0.00014366,104550.0,104540.0,1.02815057]
["bitfinex-derivatives","BTCF0:USTF0",1748803628702,0.00014366,104550.0,104540.0,0.97946362]
["bitfinex-derivatives","BTCF0:USTF0",1748803628901,0.00014366,104550.0,104540.0,1.35248365]
["bitfinex-derivatives","BTCF0:USTF0",1748803629499,0.00024833,104550.0,104540.0,1.36682365]
["bitfinex-derivatives","BTCF0:USTF0",1748803629693,0.00024072,104550.0,104540.0,1.36682365]
["bitfinex-derivatives","BTCF0:USTF0",1748803629888,0.0002437,104550.0,104540.0,1.36682365]
["bitfinex-derivatives","BTCF0:USTF0",1748803630201,0.0002437,104550.0,104540.0,1.41151841]
["bitfinex-derivatives","BTCF0:USTF0",1748803630202,0.00014366,104550.0,104540.0,1.41151841]
["bitfinex-derivatives","BTCF0:USTF0",1748803630699,0.00014366,104550.0,104540.0,1.41251841]
["bitfinex-derivatives","BTCF0:USTF0",1748803632198,0.00014366,104550.0,104540.0,1.88527841]
["bitfinex-derivatives","BTCF0:USTF0",1748803632396,0.00014366,104550.0,104540.0,1.70339981]
["bitfinex-derivatives","BTCF0:USTF0",1748803632695,0.37322216,104550.0,104540.0,0.63392695]
["bitfinex-derivatives","BTCF0:USTF0",1748803632888,0.18202226,104550.0,104540.0,1.29794515]
["bitfinex-derivatives","BTCF0:USTF0",1748803633289,0.24106207,104550.0,104540.0,1.29806515]
["bitfinex-derivatives","BTCF0:USTF0",1748803633490,0.24106207,104550.0,104540.0,0.63404695]
["bitfinex-derivatives","BTCF0:USTF0",1748803633695,0.24106207,104550.0,104540.0,1.29782515]
["bitfinex-derivatives","BTCF0:USTF0",1748803633891,0.24106207,104550.0,104540.0,1.29794515]
["bitfinex-derivatives","BTCF0:USTF0",1748803634790,0.00021442,104550.0,104540.0,1.29794515]
["bitfinex-derivatives","BTCF0:USTF0",1748803634998,0.00014366,104550.0,104540.0,1.29794515]
["bitfinex-derivatives","BTCF0:USTF0",1748803635189,0.00014366,104550.0,104540.0,1.29694515]
["bitfinex-derivatives","BTCF0:USTF0",1748803635392,0.18210023,104550.0,104540.0,1.29694515]
["bitfinex-derivatives","BTCF0:USTF0",1748803635693,0.18402226,104550.0,104540.0,1.29694515]
["bitfinex-derivatives","BTCF0:USTF0",1748803636195,0.18402226,104550.0,104540.0,1.308991]
["bitfinex-derivatives","BTCF0:USTF0",1748803636591,0.18402226,104550.0,104540.0,1.2482582]
["bitfinex-derivatives","BTCF0:USTF0",1748803636791,0.00214366,104550.0,104540.0,1.2482582]
["bitfinex-derivatives","BTCF0:USTF0",1748803636995,0.18402226,104550.0,104540.0,1.2482582]
["bitfinex-derivatives","BTCF0:USTF0",1748803637191,0.18402226,104550.0,104540.0,1.308991]
["bitfinex-derivatives","BTCF0:USTF0",1748803638396,0.18402226,104550.0,104540.0,1.2482582]
["bitfinex-derivatives","BTCF0:USTF0",1748803638793,0.18402226,104550.0,104540.0,1.35181492]
["bitfinex-derivatives","BTCF0:USTF0",1748803639301,0.18409296,104550.0,104540.0,1.45608449]
["bitfinex-derivatives","BTCF0:USTF0",1748803639496,0.18412781,104550.0,104540.0,1.45608449]
["bitfinex-derivatives","BTCF0:USTF0",1748803639697,0.18412661,104550.0,104540.0,1.45608449]
["bitfinex-derivatives","BTCF0:USTF0",1748803640002,0.18402226,104550.0,104540.0,1.45608449]
["bitfinex-derivatives","BTCF0:USTF0",1748803642491,0.00214366,104550.0,104540.0,1.45608449]
["bitfinex-derivatives","BTCF0:USTF0",1748803644096,0.00214366,104550.0,104540.0,1.39654279]
["bitfinex-derivatives","BTCF0:USTF0",1748803644398,0.00214366,104550.0,104540.0,1.41326057]
["bitfinex-derivatives","BTCF0:USTF0",1748803644597,0.00214366,104550.0,104540.0,1.59513917]
["bitfinex-derivatives","BTCF0:USTF0",1748803645305,0.00214366,104550.0,104540.0,1.5784125]
["bitfinex-derivatives","BTCF0:USTF0",1748803647503,0.00214366,104550.0,104540.0,1.57839799]
["bitfinex-derivatives","BTCF0:USTF0",1748803647904,0.00214366,104550.0,104540.0,1.39651939]
["bitfinex-derivatives","BTCF0:USTF0",1748803648106,0.00214366,104550.0,104540.0,1.99873969]
["bitfinex-derivatives","BTCF0:USTF0",1748803648306,0.00214366,104550.0,104540.0,1.81686109]
["bitfinex-derivatives","BTCF0:USTF0",1748803648602,0.18402226,104550.0,104540.0,1.45246109]
["bitfinex-derivatives","BTCF0:USTF0",1748803648797,0.18402226,104550.0,104540.0,1.39291939]
["bitfinex-derivatives","BTCF0:USTF0",1748803648999,0.18402226,104550.0,104540.0,0.92383939]
["bitfinex-derivatives","BTCF0:USTF0",1748803649208,0.18402226,104550.0,104540.0,1.39283939]
["bitfinex-derivatives","BTCF0:USTF0",1748803649504,0.18402226,104550.0,104540.0,1.305311]
["bitfinex-derivatives","BTCF0:USTF0",1748803649809,0.18402226,104550.0,104540.0,1.35002423]
["bitfinex-derivatives","BTCF0:USTF0",1748803650508,0.18402226,104550.0,104540.0,1.39283397]
["bitfinex-derivatives","BTCF0:USTF0",1748803650805,0.18402226,104550.0,104540.0,1.35002423]
["bitfinex-derivatives","BTCF0:USTF0",1748803650997,0.18402226,104550.0,104540.0,1.39283392]
["bitfinex-derivatives","BTCF0:USTF0",1748803651307,0.18411455,104550.0,104540.0,1.39283392]
["bitfinex-derivatives","BTCF0:USTF0",1748803651605,0.18402226,104550.0,104540.0,1.39283392]
["bitfinex-derivatives","BTCF0:USTF0",1748803652505,0.18402226,104550.0,104540.0,1.45237562]
["bitfinex-derivatives","BTCF0:USTF0",1748803653206,0.18402226,104550.0,104540.0,1.45238989]
["bitfinex-derivatives","BTCF0:USTF0",1748803654102,0.00214366,104550.0,104540.0,1.45238989]
["bitfinex-derivatives","BTCF0:USTF0",1748803655307,0.00214366,104550.0,104540.0,1.4813057]
["bitfinex-derivatives","BTCF0:USTF0",1748803655799,0.00222508,104550.0,104540.0,1.4813057]
["bitfinex-derivatives","BTCF0:USTF0",1748803656001,0.00214366,104550.0,104540.0,1.4813057]
["bitfinex-derivatives","BTCF0:USTF0",1748803656391,0.00214366,104550.0,104540.0,1.50944901]
["bitfinex-derivatives","BTCF0:USTF0",1748803659710,0.00221558,104550.0,104540.0,1.50944901]
["bitfinex-derivatives","BTCF0:USTF0",1748803659912,0.00214366,104550.0,104540.0,1.50944901]
["bitfinex-derivatives","BTCF0:USTF0",1748803661706,0.00214366,104550.0,104540.0,1.04044901]
["bitfinex-derivatives","BTCF0:USTF0",1748803661910,0.00214366,104550.0,104540.0,1.5071739]
["bitfinex-derivatives","BTCF0:USTF0",1748803662704,0.00214366,104550.0,104540.0,1.5583119]
["bitfinex-derivatives","BTCF0:USTF0",1748803663616,0.00214366,104550.0,104540.0,2.03793882]
["bitfinex-derivatives","BTCF0:USTF0",1748803664210,0.00214366,104550.0,104540.0,1.97839712]
["bitfinex-derivatives","BTCF0:USTF0",1748803665410,0.00224487,104550.0,104540.0,1.97839712]
["bitfinex-derivatives","BTCF0:USTF0",1748803665600,0.00221923,104550.0,104540.0,1.97839712]
["bitfinex-derivatives","BTCF0:USTF0",1748803665801,0.00221196,104550.0,104540.0,1.97839712]
["bitfinex-derivatives","BTCF0:USTF0",1748803666104,0.00214366,104550.0,104540.0,1.87454541]
["bitfinex-derivatives","BTCF0:USTF0",1748803666304,0.00214366,104550.0,104540.0,1.91745372]
["bitfinex-derivatives","BTCF0:USTF0",1748803666700,0.00214366,104550.0,104540.0,1.96859408]
["bitfinex-derivatives","BTCF0:USTF0",1748803667207,0.00214366,104550.0,104540.0,2.08736134]
["bitfinex-derivatives","BTCF0:USTF0",1748803668207,0.00214366,104550.0,104540.0,1.62072134]
["bitfinex-derivatives","BTCF0:USTF0",1748803668518,0.00214366,104550.0,104540.0,2.08712134]
["bitfinex-derivatives","BTCF0:USTF0",1748803669303,0.00214366,104550.0,104540.0,2.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1748803670515,0.00222057,104550.0,104540.0,1.99743754]
["bitfinex-derivatives","BTCF0:USTF0",1748803670814,0.00214366,104550.0,104540.0,1.99743754]
["bitfinex-derivatives","BTCF0:USTF0",1748803672514,0.00214366,104550.0,104540.0,2.14562315]
["bitfinex-derivatives","BTCF0:USTF0",1748803673511,0.00214366,104550.0,104540.0,1.99743754]
["bitfinex-derivatives","BTCF0:USTF0",1748803673909,0.38362,104570.0,104560.0,0.1911817]
["bitfinex-derivatives","BTCF0:USTF0",1748803674113,0.38362,104570.0,104560.0,1.39768231]
["bitfinex-derivatives","BTCF0:USTF0",1748803674417,0.38362,104570.0,104560.0,1.21580371]
["bitfinex-derivatives","BTCF0:USTF0",1748803674604,0.38362,104570.0,104560.0,1.46650371]
["bitfinex-derivatives","BTCF0:USTF0",1748803674807,0.38362,104570.0,104560.0,1.46649572]
["bitfinex-derivatives","BTCF0:USTF0",1748803675209,0.38862,104570.0,104560.0,1.46649572]
["bitfinex-derivatives","BTCF0:USTF0",1748803675406,0.39162,104570.0,104560.0,1.46649572]
["bitfinex-derivatives","BTCF0:USTF0",1748803677820,0.39062,104570.0,104560.0,1.48083572]
["bitfinex-derivatives","BTCF0:USTF0",1748803678121,0.39162,104570.0,104560.0,1.48083572]
["bitfinex-derivatives","BTCF0:USTF0",1748803678418,0.39162,104570.0,104560.0,1.2726217]
["bitfinex-derivatives","BTCF0:USTF0",1748803678619,0.39162,104570.0,104560.0,1.32129556]
["bitfinex-derivatives","BTCF0:USTF0",1748803678923,0.39162,104570.0,104560.0,1.32125556]
["bitfinex-derivatives","BTCF0:USTF0",1748803679120,0.39062,104570.0,104560.0,1.32125556]
["bitfinex-derivatives","BTCF0:USTF0",1748803679325,0.39162,104570.0,104560.0,1.36599256]
["bitfinex-derivatives","BTCF0:USTF0",1748803680228,0.5724986,104570.0,104560.0,1.36599256]
["bitfinex-derivatives","BTCF0:USTF0",1748803680430,0.5734986,104570.0,104560.0,1.36599256]
["bitfinex-derivatives","BTCF0:USTF0",1748803681314,0.57356912,104570.0,104560.0,1.36599256]
["bitfinex-derivatives","BTCF0:USTF0",1748803681629,0.5734986,104570.0,104560.0,1.36599256]
["bitfinex-derivatives","BTCF0:USTF0",1748803681829,0.5734986,104570.0,104560.0,1.32125556]
["bitfinex-derivatives","BTCF0:USTF0",1748803682520,0.5724986,104570.0,104560.0,1.32125556]
["bitfinex-derivatives","BTCF0:USTF0",1748803682720,0.5734986,104570.0,104560.0,1.32125556]
["bitfinex-derivatives","BTCF0:USTF0",1748803683928,0.5734986,104570.0,104560.0,0.85489556]
["bitfinex-derivatives","BTCF0:USTF0",1748803684235,0.5734986,104570.0,104560.0,1.32121556]
["bitfinex-derivatives","BTCF0:USTF0",1748803684534,0.5724986,104570.0,104560.0,1.32121556]
["bitfinex-derivatives","BTCF0:USTF0",1748803684831,0.5734986,104570.0,104560.0,1.32121556]
["bitfinex-derivatives","BTCF0:USTF0",1748803685333,0.39162,104570.0,104560.0,1.32121556]
["bitfinex-derivatives","BTCF0:USTF0",1748803685532,0.39162,104570.0,104560.0,1.36594825]
["bitfinex-derivatives","BTCF0:USTF0",1748803686117,0.5734986,104570.0,104560.0,1.36594825]
["bitfinex-derivatives","BTCF0:USTF0",1748803686321,0.5734986,104570.0,104560.0,1.36594606]
["bitfinex-derivatives","BTCF0:USTF0",1748803686720,0.5724986,104570.0,104560.0,1.36594606]
["bitfinex-derivatives","BTCF0:USTF0",1748803686928,0.39162,104570.0,104560.0,1.54782466]
["bitfinex-derivatives","BTCF0:USTF0",1748803687729,0.26902,104570.0,104560.0,1.54782466]
["bitfinex-derivatives","BTCF0:USTF0",1748803687926,0.39572,104570.0,104560.0,1.36594606]
["bitfinex-derivatives","BTCF0:USTF0",1748803688131,0.5775986,104570.0,104560.0,0.89962606]
["bitfinex-derivatives","BTCF0:USTF0",1748803688333,0.5775986,104570.0,104560.0,1.42097939]
["bitfinex-derivatives","BTCF0:USTF0",1748803688527,0.5775986,104570.0,104560.0,1.480666]
["bitfinex-derivatives","BTCF0:USTF0",1748803688723,0.9383986,104570.0,104560.0,0.763766]
["bitfinex-derivatives","BTCF0:USTF0",1748803688923,0.9373986,104570.0,104560.0,0.70407939]
["bitfinex-derivatives","BTCF0:USTF0",1748803689128,0.9383986,104570.0,104560.0,1.08272204]
["bitfinex-derivatives","BTCF0:USTF0",1748803689327,0.75652,104570.0,104560.0,1.07063581]
["bitfinex-derivatives","BTCF0:USTF0",1748803689525,0.9383986,104570.0,104560.0,1.0666922]
["bitfinex-derivatives","BTCF0:USTF0",1748803690338,0.75652,104570.0,104560.0,1.0219617]
["bitfinex-derivatives","BTCF0:USTF0",1748803690538,0.75652,104570.0,104560.0,1.44470604]
["bitfinex-derivatives","BTCF0:USTF0",1748803690734,0.75661786,104570.0,104560.0,1.44470604]
["bitfinex-derivatives","BTCF0:USTF0",1748803690934,0.39572,104570.0,104560.0,1.44470604]
["bitfinex-derivatives","BTCF0:USTF0",1748803691238,0.5775986,104570.0,104560.0,1.44470604]
["bitfinex-derivatives","BTCF0:USTF0",1748803691537,0.5775986,104570.0,104560.0,1.50558638]
["bitfinex-derivatives","BTCF0:USTF0",1748803691724,0.57770501,104570.0,104560.0,1.50558638]
["bitfinex-derivatives","BTCF0:USTF0",1748803691922,0.5765986,104570.0,104560.0,1.03926638]
["bitfinex-derivatives","BTCF0:USTF0",1748803692128,0.5775986,104570.0,104560.0,1.50558638]
["bitfinex-derivatives","BTCF0:USTF0",1748803692433,0.5775986,104570.0,104560.0,1.54843647]
["bitfinex-derivatives","BTCF0:USTF0",1748803692638,0.39572,104570.0,104560.0,1.54843647]
["bitfinex-derivatives","BTCF0:USTF0",1748803692847,0.3844,104580.0,104570.0,0.1911633]
["bitfinex-derivatives","BTCF0:USTF0",1748803693136,0.3844,104580.0,104570.0,1.51998187]
["bitfinex-derivatives","BTCF0:USTF0",1748803693331,0.38452,104580.0,104570.0,1.60951178]
["bitfinex-derivatives","BTCF0:USTF0",1748803693639,0.38452,104580.0,104570.0,1.60950134]
["bitfinex-derivatives","BTCF0:USTF0",1748803694047,0.38852,104580.0,104570.0,1.60950134]
["bitfinex-derivatives","BTCF0:USTF0",1748803694342,0.38852,104580.0,104570.0,1.56475914]
["bitfinex-derivatives","BTCF0:USTF0",1748803694638,0.3904,104580.0,104570.0,1.60948776]
["bitfinex-derivatives","BTCF0:USTF0",1748803694829,0.39052,104580.0,104570.0,1.60948776]
["bitfinex-derivatives","BTCF0:USTF0",1748803695228,0.39052,104580.0,104570.0,1.72644776]
["bitfinex-derivatives","BTCF0:USTF0",1748803695229,0.00812,104580.0,104570.0,1.72644776]
["bitfinex-derivatives","BTCF0:USTF0",1748803695432,0.00812,104580.0,104570.0,1.60865571]
["bitfinex-derivatives","BTCF0:USTF0",1748803695627,0.008,104580.0,104570.0,1.60865571]
["bitfinex-derivatives","BTCF0:USTF0",1748803696235,0.00812,104580.0,104570.0,1.42677711]
["bitfinex-derivatives","BTCF0:USTF0",1748803696437,0.00812,104580.0,104570.0,1.60865571]
["bitfinex-derivatives","BTCF0:USTF0",1748803696838,0.00812,104580.0,104570.0,1.66948041]
["bitfinex-derivatives","BTCF0:USTF0",1748803697142,0.00812,104580.0,104570.0,1.48760181]
["bitfinex-derivatives","BTCF0:USTF0",1748803697440,0.00812,104580.0,104570.0,1.62664312]
["bitfinex-derivatives","BTCF0:USTF0",1748803697642,0.00812,104580.0,104570.0,1.64098312]
["bitfinex-derivatives","BTCF0:USTF0",1748803697938,0.00812,104580.0,104570.0,1.68883812]
["bitfinex-derivatives","BTCF0:USTF0",1748803698324,0.00812,104580.0,104570.0,1.62801342]
["bitfinex-derivatives","BTCF0:USTF0",1748803698527,0.00812,104580.0,104570.0,1.53848351]
["bitfinex-derivatives","BTCF0:USTF0",1748803698737,0.00812,104580.0,104570.0,2.00496351]
["bitfinex-derivatives","BTCF0:USTF0",1748803701639,0.00812,104580.0,104570.0,1.82308491]
["bitfinex-derivatives","BTCF0:USTF0",1748803701843,0.00812,104580.0,104570.0,2.00496351]
["bitfinex-derivatives","BTCF0:USTF0",1748803702330,0.00823043,104580.0,104570.0,2.00496351]
["bitfinex-derivatives","BTCF0:USTF0",1748803702525,0.00812,104580.0,104570.0,2.10859403]
["bitfinex-derivatives","BTCF0:USTF0",1748803703042,0.00812,104580.0,104570.0,2.06578821]
["bitfinex-derivatives","BTCF0:USTF0",1748803703231,0.00812,104580.0,104570.0,2.15330283]
["bitfinex-derivatives","BTCF0:USTF0",1748803703632,0.00812,104580.0,104570.0,2.18200804]
["bitfinex-derivatives","BTCF0:USTF0",1748803704437,0.00812,104580.0,104570.0,2.09247813]
["bitfinex-derivatives","BTCF0:USTF0",1748803707443,0.00812,104580.0,104570.0,2.00496351]
["bitfinex-derivatives","BTCF0:USTF0",1748803707746,0.00812,104580.0,104570.0,2.09246461]
["bitfinex-derivatives","BTCF0:USTF0",1748803708337,0.00812,104580.0,104570.0,2.16552102]
["bitfinex-derivatives","BTCF0:USTF0",1748803708640,0.00812,104580.0,104570.0,1.60669233]
["bitfinex-derivatives","BTCF0:USTF0",1748803708851,0.00812,104580.0,104570.0,2.25481093]
["bitfinex-derivatives","BTCF0:USTF0",1748803711247,0.00812,104580.0,104570.0,2.25481185]
["bitfinex-derivatives","BTCF0:USTF0",1748803711639,0.00812,104580.0,104570.0,2.21010814]
["bitfinex-derivatives","BTCF0:USTF0",1748803712246,0.00812,104580.0,104570.0,2.21201478]
["bitfinex-derivatives","BTCF0:USTF0",1748803712647,0.00812,104580.0,104570.0,2.25481333]
["bitfinex-derivatives","BTCF0:USTF0",1748803712850,0.00812,104580.0,104570.0,2.03013618]
["bitfinex-derivatives","BTCF0:USTF0",1748803713051,0.00812,104580.0,104570.0,2.21201478]
["bitfinex-derivatives","BTCF0:USTF0",1748803713739,0.008,104580.0,104570.0,2.21594928]
["bitfinex-derivatives","BTCF0:USTF0",1748803714051,0.00812,104580.0,104570.0,2.21594928]
["bitfinex-derivatives","BTCF0:USTF0",1748803714250,0.00812,104580.0,104570.0,2.12641937]
["bitfinex-derivatives","BTCF0:USTF0",1748803714455,0.00812,104580.0,104570.0,2.05336296]
["bitfinex-derivatives","BTCF0:USTF0",1748803714842,0.00812,104580.0,104570.0,2.09425342]
["bitfinex-derivatives","BTCF0:USTF0",1748803715743,0.00812,104580.0,104570.0,2.03456681]
["bitfinex-derivatives","BTCF0:USTF0",1748803717542,0.3768801,104600.0,104590.0,0.1911268]
["bitfinex-derivatives","BTCF0:USTF0",1748803717747,0.06103981,104610.0,104600.0,0.1911085]
["bitfinex-derivatives","BTCF0:USTF0",1748803717954,0.2538,104610.0,104600.0,1.25828749]
["bitfinex-derivatives","BTCF0:USTF0",1748803718247,0.2528,104610.0,104600.0,1.25828749]
["bitfinex-derivatives","BTCF0:USTF0",1748803718646,0.2538,104610.0,104600.0,1.25828749]
["bitfinex-derivatives","BTCF0:USTF0",1748803718848,0.31295981,104610.0,104600.0,1.25828749]
["bitfinex-derivatives","BTCF0:USTF0",1748803719244,0.31195981,104610.0,104600.0,1.25828749]
["bitfinex-derivatives","BTCF0:USTF0",1748803719445,0.40151953,104610.0,104600.0,1.25828749]
["bitfinex-derivatives","BTCF0:USTF0",1748803719651,0.31295981,104610.0,104600.0,1.25828749]
["bitfinex-derivatives","BTCF0:USTF0",1748803719957,0.49483841,104610.0,104600.0,1.13048749]
["bitfinex-derivatives","BTCF0:USTF0",1748803720142,0.49383841,104610.0,104600.0,1.13048749]
["bitfinex-derivatives","BTCF0:USTF0",1748803720439,0.58239813,104610.0,104600.0,1.13048749]
["bitfinex-derivatives","BTCF0:USTF0",1748803720948,1.53746303,104610.0,104600.0,0.53264746]
["bitfinex-derivatives","BTCF0:USTF0",1748803721147,1.72842322,104610.0,104600.0,0.73894749]
["bitfinex-derivatives","BTCF0:USTF0",1748803721347,1.75794313,104610.0,104600.0,0.97894749]
["bitfinex-derivatives","BTCF0:USTF0",1748803722556,1.75794313,104610.0,104600.0,0.97994749]
["bitfinex-derivatives","BTCF0:USTF0",1748803723139,1.87493627,104610.0,104600.0,0.97994749]
["bitfinex-derivatives","BTCF0:USTF0",1748803723345,1.87486313,104610.0,104600.0,0.97994749]
["bitfinex-derivatives","BTCF0:USTF0",1748803724249,1.62486313,104610.0,104600.0,0.97994749]
["bitfinex-derivatives","BTCF0:USTF0",1748803725553,1.26110593,104610.0,104600.0,0.97994749]
["bitfinex-derivatives","BTCF0:USTF0",1748803725748,1.62486313,104610.0,104600.0,0.97994749]
["bitfinex-derivatives","BTCF0:USTF0",1748803728141,1.98566313,104610.0,104600.0,0.97994749]
["bitfinex-derivatives","BTCF0:USTF0",1748803728346,1.98576614,104610.0,104600.0,0.68990749]
["bitfinex-derivatives","BTCF0:USTF0",1748803728541,1.98573436,104610.0,104600.0,0.95990749]
["bitfinex-derivatives","BTCF0:USTF0",1748803728742,1.98566313,104610.0,104600.0,0.95990749]
["bitfinex-derivatives","BTCF0:USTF0",1748803728942,1.98566313,104610.0,104600.0,1.03641681]
["bitfinex-derivatives","BTCF0:USTF0",1748803729149,1.98566313,104610.0,104600.0,1.01641681]
["bitfinex-derivatives","BTCF0:USTF0",1748803729550,1.98566313,104610.0,104600.0,0.71641681]
["bitfinex-derivatives","BTCF0:USTF0",1748803730643,1.98566313,104610.0,104600.0,1.04641681]
["bitfinex-derivatives","BTCF0:USTF0",1748803731760,1.89006713,104610.0,104600.0,1.04641681]
["bitfinex-derivatives","BTCF0:USTF0",1748803733451,1.89015036,104610.0,104600.0,1.04641681]
["bitfinex-derivatives","BTCF0:USTF0",1748803733761,1.89006713,104610.0,104600.0,1.04641681]
["bitfinex-derivatives","BTCF0:USTF0",1748803736152,1.89017517,104610.0,104600.0,1.04641681]
["bitfinex-derivatives","BTCF0:USTF0",1748803736353,1.89006713,104610.0,104600.0,1.04641681]
["bitfinex-derivatives","BTCF0:USTF0",1748803737354,1.89015225,104610.0,104600.0,1.04641681]
["bitfinex-derivatives","BTCF0:USTF0",1748803737550,1.89015314,104610.0,104600.0,1.04641681]
["bitfinex-derivatives","BTCF0:USTF0",1748803737762,1.16857143,104610.0,104600.0,1.04641681]
["bitfinex-derivatives","BTCF0:USTF0",1748803737950,1.89017756,104610.0,104600.0,1.04641681]
["bitfinex-derivatives","BTCF0:USTF0",1748803738156,1.89006713,104610.0,104600.0,1.04641681]
["bitfinex-derivatives","BTCF0:USTF0",1748803739459,1.89006713,104610.0,104600.0,0.72641681]
["bitfinex-derivatives","BTCF0:USTF0",1748803741259,1.89017756,104610.0,104600.0,0.72641681]
["bitfinex-derivatives","BTCF0:USTF0",1748803741561,1.89006713,104610.0,104600.0,0.72641681]
["bitfinex-derivatives","BTCF0:USTF0",1748803742148,1.8675835,104610.0,104600.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748803742364,2.6536235,104610.0,104600.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1748803742660,2.80171693,104610.0,104600.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1748803743365,2.90171693,104610.0,104600.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1748803743668,2.90259693,104610.0,104600.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1748803744565,1.61040373,104610.0,104600.0,0.2347485]
["bitfinex-derivatives","BTCF0:USTF0",1748803744754,0.91362871,104610.0,104600.0,0.6966271]
["bitfinex-derivatives","BTCF0:USTF0",1748803744958,0.24918358,104610.0,104600.0,1.35085659]
["bitfinex-derivatives","BTCF0:USTF0",1748803745152,0.07371013,104610.0,104600.0,1.3527929]
["bitfinex-derivatives","BTCF0:USTF0",1748803745358,0.07383013,104610.0,104600.0,1.3527929]
["bitfinex-derivatives","BTCF0:USTF0",1748803745661,0.07371013,104610.0,104600.0,1.41239469]
["bitfinex-derivatives","BTCF0:USTF0",1748803745860,0.00112,104610.0,104600.0,1.47324356]
["bitfinex-derivatives","BTCF0:USTF0",1748803746057,0.00212,104610.0,104600.0,1.46304487]
["bitfinex-derivatives","BTCF0:USTF0",1748803746458,0.00112,104610.0,104600.0,1.46404487]
["bitfinex-derivatives","BTCF0:USTF0",1748803746657,0.00112,104610.0,104600.0,1.46398134]
["bitfinex-derivatives","BTCF0:USTF0",1748803747563,0.00123043,104610.0,104600.0,1.46398134]
["bitfinex-derivatives","BTCF0:USTF0",1748803747758,0.00123043,104610.0,104600.0,1.40437955]
["bitfinex-derivatives","BTCF0:USTF0",1748803748066,0.00112,104610.0,104600.0,1.40437955]
["bitfinex-derivatives","BTCF0:USTF0",1748803748457,0.00012,104610.0,104600.0,1.46398134]
["bitfinex-derivatives","BTCF0:USTF0",1748803748657,0.00012,104610.0,104600.0,1.40437955]
["bitfinex-derivatives","BTCF0:USTF0",1748803750360,0.00012,104610.0,104600.0,1.35572937]
["bitfinex-derivatives","BTCF0:USTF0",1748803752460,0.00019508,104610.0,104600.0,1.35572937]
["bitfinex-derivatives","BTCF0:USTF0",1748803752659,0.00019641,104610.0,104600.0,1.35572937]
["bitfinex-derivatives","BTCF0:USTF0",1748803752866,0.3740888,104610.0,104600.0,1.21028958]
["bitfinex-derivatives","BTCF0:USTF0",1748803753066,0.5437986,104610.0,104600.0,1.31536958]
["bitfinex-derivatives","BTCF0:USTF0",1748803753269,0.1829986,104610.0,104600.0,1.27066731]
["bitfinex-derivatives","BTCF0:USTF0",1748803754873,0.00112,104610.0,104600.0,1.27066731]
["bitfinex-derivatives","BTCF0:USTF0",1748803756567,0.0012041,104610.0,104600.0,1.27066731]
["bitfinex-derivatives","BTCF0:USTF0",1748803756869,0.00112,104610.0,104600.0,1.27066731]
["bitfinex-derivatives","BTCF0:USTF0",1748803757562,0.00123043,104610.0,104600.0,1.27066731]
["bitfinex-derivatives","BTCF0:USTF0",1748803757765,0.00112,104610.0,104600.0,1.27066731]
["bitfinex-derivatives","BTCF0:USTF0",1748803758871,0.00112,104610.0,104600.0,1.31931749]
["bitfinex-derivatives","BTCF0:USTF0",1748803759076,0.00112,104610.0,104600.0,1.32753038]
["bitfinex-derivatives","BTCF0:USTF0",1748803759673,0.00112,104610.0,104600.0,1.87020898]
["bitfinex-derivatives","BTCF0:USTF0",1748803760277,0.00112,104610.0,104600.0,1.8804949]
["bitfinex-derivatives","BTCF0:USTF0",1748803760766,0.00012,104610.0,104600.0,1.8804949]
["bitfinex-derivatives","BTCF0:USTF0",1748803760968,0.00112,104610.0,104600.0,1.8804949]
["bitfinex-derivatives","BTCF0:USTF0",1748803761474,0.00112,104610.0,104600.0,1.2327363]
["bitfinex-derivatives","BTCF0:USTF0",1748803761669,0.00112,104610.0,104600.0,1.6985363]
["bitfinex-derivatives","BTCF0:USTF0",1748803761867,0.00120058,104610.0,104600.0,1.3377363]
["bitfinex-derivatives","BTCF0:USTF0",1748803762061,0.00121023,104610.0,104600.0,1.3377363]
["bitfinex-derivatives","BTCF0:USTF0",1748803762273,0.00119481,104610.0,104600.0,1.3377363]
["bitfinex-derivatives","BTCF0:USTF0",1748803762468,0.001194,104610.0,104600.0,1.3377363]
["bitfinex-derivatives","BTCF0:USTF0",1748803762668,0.00012,104610.0,104600.0,1.3377363]
["bitfinex-derivatives","BTCF0:USTF0",1748803762864,0.00112,104610.0,104600.0,1.3377363]
["bitfinex-derivatives","BTCF0:USTF0",1748803763064,0.0012157,104610.0,104600.0,1.3377363]
["bitfinex-derivatives","BTCF0:USTF0",1748803763264,0.00112,104610.0,104600.0,1.3377363]
["bitfinex-derivatives","BTCF0:USTF0",1748803763667,0.00112,104610.0,104600.0,1.382388]
["bitfinex-derivatives","BTCF0:USTF0",1748803764271,0.00112,104610.0,104600.0,1.38238585]
["bitfinex-derivatives","BTCF0:USTF0",1748803765277,0.00112,104610.0,104600.0,1.38230585]
["bitfinex-derivatives","BTCF0:USTF0",1748803765679,0.00112,104610.0,104600.0,0.91658585]
["bitfinex-derivatives","BTCF0:USTF0",1748803765880,0.00112,104610.0,104600.0,1.38230585]
["bitfinex-derivatives","BTCF0:USTF0",1748803766072,0.00112,104610.0,104600.0,0.91658585]
["bitfinex-derivatives","BTCF0:USTF0",1748803766267,0.00112,104610.0,104600.0,1.92498445]
["bitfinex-derivatives","BTCF0:USTF0",1748803767084,0.00112,104610.0,104600.0,1.56418445]
["bitfinex-derivatives","BTCF0:USTF0",1748803767277,0.00112,104610.0,104600.0,1.74310585]
["bitfinex-derivatives","BTCF0:USTF0",1748803767478,0.00112,104610.0,104600.0,1.38230585]
["bitfinex-derivatives","BTCF0:USTF0",1748803767882,0.4348986,104610.0,104600.0,1.38230585]
["bitfinex-derivatives","BTCF0:USTF0",1748803768078,0.4358986,104610.0,104600.0,1.38230585]
["bitfinex-derivatives","BTCF0:USTF0",1748803768681,0.5573986,104610.0,104600.0,1.38234876]
["bitfinex-derivatives","BTCF0:USTF0",1748803768884,0.37552,104610.0,104600.0,1.38234876]
["bitfinex-derivatives","BTCF0:USTF0",1748803769085,0.37552,104610.0,104600.0,1.28266865]
["bitfinex-derivatives","BTCF0:USTF0",1748803770791,0.37552,104610.0,104600.0,1.28267774]
["bitfinex-derivatives","BTCF0:USTF0",1748803772194,0.37552,104610.0,104600.0,1.28259774]
["bitfinex-derivatives","BTCF0:USTF0",1748803773601,0.37452,104610.0,104600.0,1.38227823]
["bitfinex-derivatives","BTCF0:USTF0",1748803773806,0.37552,104610.0,104600.0,1.38227823]
["bitfinex-derivatives","BTCF0:USTF0",1748803774597,0.43464297,104610.0,104600.0,1.44184838]
["bitfinex-derivatives","BTCF0:USTF0",1748803775807,0.43464297,104610.0,104600.0,1.39714304]
["bitfinex-derivatives","BTCF0:USTF0",1748803776108,0.43464297,104610.0,104600.0,1.39910783]
["bitfinex-derivatives","BTCF0:USTF0",1748803776308,0.43464297,104610.0,104600.0,1.4419836]
["bitfinex-derivatives","BTCF0:USTF0",1748803776905,0.43464297,104610.0,104600.0,1.39910783]
["bitfinex-derivatives","BTCF0:USTF0",1748803777300,0.43464297,104610.0,104600.0,1.44198393]
["bitfinex-derivatives","BTCF0:USTF0",1748803778812,0.37552,104610.0,104600.0,1.53151384]
["bitfinex-derivatives","BTCF0:USTF0",1748803779011,0.37552,104610.0,104600.0,1.54366615]
["bitfinex-derivatives","BTCF0:USTF0",1748803779705,0.37552,104610.0,104600.0,1.49887852]
["bitfinex-derivatives","BTCF0:USTF0",1748803779911,0.37552,104610.0,104600.0,1.49888188]
["bitfinex-derivatives","BTCF0:USTF0",1748803782302,0.37563043,104610.0,104600.0,1.49888188]
["bitfinex-derivatives","BTCF0:USTF0",1748803782503,0.37552,104610.0,104600.0,1.49888188]
["bitfinex-derivatives","BTCF0:USTF0",1748803782702,0.37562481,104610.0,104600.0,1.49888188]
["bitfinex-derivatives","BTCF0:USTF0",1748803782901,0.37552,104610.0,104600.0,1.49888188]
["bitfinex-derivatives","BTCF0:USTF0",1748803783098,0.37558953,104610.0,104600.0,1.49888188]
["bitfinex-derivatives","BTCF0:USTF0",1748803783304,0.37562171,104610.0,104600.0,1.49888188]
["bitfinex-derivatives","BTCF0:USTF0",1748803783511,0.37562171,104610.0,104600.0,0.47524909]
["bitfinex-derivatives","BTCF0:USTF0",1748803783512,1.25643091,104610.0,104600.0,0.47524909]
["bitfinex-derivatives","BTCF0:USTF0",1748803783719,1.25643091,104610.0,104600.0,1.08704318]
["bitfinex-derivatives","BTCF0:USTF0",1748803783720,1.25632048,104610.0,104600.0,1.08704318]
["bitfinex-derivatives","BTCF0:USTF0",1748803783908,1.19719751,104610.0,104600.0,1.08704318]
["bitfinex-derivatives","BTCF0:USTF0",1748803784101,1.00610731,104610.0,104600.0,1.08704318]
["bitfinex-derivatives","BTCF0:USTF0",1748803784413,1.25644558,104610.0,104600.0,1.38943759]
["bitfinex-derivatives","BTCF0:USTF0",1748803784610,0.88347668,104610.0,104600.0,1.34464318]
["bitfinex-derivatives","BTCF0:USTF0",1748803784803,0.40217668,104610.0,104600.0,1.38943759]
["bitfinex-derivatives","BTCF0:USTF0",1748803785202,0.40205668,104610.0,104600.0,1.38942543]
["bitfinex-derivatives","BTCF0:USTF0",1748803785401,0.31326797,104610.0,104600.0,1.38942543]
["bitfinex-derivatives","BTCF0:USTF0",1748803785811,0.31326797,104610.0,104600.0,1.44899558]
["bitfinex-derivatives","BTCF0:USTF0",1748803787207,0.31336063,104610.0,104600.0,0.98351558]
["bitfinex-derivatives","BTCF0:USTF0",1748803787412,0.31326797,104610.0,104600.0,1.44895558]
["bitfinex-derivatives","BTCF0:USTF0",1748803788914,0.31326797,104610.0,104600.0,1.38938543]
["bitfinex-derivatives","BTCF0:USTF0",1748803789912,0.31326797,104610.0,104600.0,1.38936525]
["bitfinex-derivatives","BTCF0:USTF0",1748803790513,0.31326797,104610.0,104600.0,1.51936525]
["bitfinex-derivatives","BTCF0:USTF0",1748803791117,0.44156797,104610.0,104600.0,1.51936525]
["bitfinex-derivatives","BTCF0:USTF0",1748803792211,0.62344657,104610.0,104600.0,1.51928525]
["bitfinex-derivatives","BTCF0:USTF0",1748803792412,0.62344657,104610.0,104600.0,1.38928525]
["bitfinex-derivatives","BTCF0:USTF0",1748803794118,0.62344657,104610.0,104600.0,1.51998525]
["bitfinex-derivatives","BTCF0:USTF0",1748803794722,0.62344657,104610.0,104600.0,1.51998472]
["bitfinex-derivatives","BTCF0:USTF0",1748803795415,0.44156797,104610.0,104600.0,1.51998472]
["bitfinex-derivatives","BTCF0:USTF0",1748803796014,0.44167572,104610.0,104600.0,1.51998472]
["bitfinex-derivatives","BTCF0:USTF0",1748803796225,0.44156797,104610.0,104600.0,1.51998472]
["bitfinex-derivatives","BTCF0:USTF0",1748803797625,0.44165102,104610.0,104600.0,1.51998472]
["bitfinex-derivatives","BTCF0:USTF0",1748803797924,0.44156797,104610.0,104600.0,1.51998472]
["bitfinex-derivatives","BTCF0:USTF0",1748803798918,0.44156797,104610.0,104600.0,1.57955487]
["bitfinex-derivatives","BTCF0:USTF0",1748803799326,0.44156797,104610.0,104600.0,1.53478117]
["bitfinex-derivatives","BTCF0:USTF0",1748803799527,0.44156797,104610.0,104600.0,1.57955704]
["bitfinex-derivatives","BTCF0:USTF0",1748803799730,0.80236797,104610.0,104600.0,1.51998689]
["bitfinex-derivatives","BTCF0:USTF0",1748803800527,0.44156797,104610.0,104600.0,1.51998689]
["bitfinex-derivatives","BTCF0:USTF0",1748803800726,0.80236797,104610.0,104600.0,1.51998689]
["bitfinex-derivatives","BTCF0:USTF0",1748803801119,0.80245765,104610.0,104600.0,1.51998689]
["bitfinex-derivatives","BTCF0:USTF0",1748803801323,0.80236797,104610.0,104600.0,1.51998689]
["bitfinex-derivatives","BTCF0:USTF0",1748803801519,0.80236797,104610.0,104600.0,1.57955704]
["bitfinex-derivatives","BTCF0:USTF0",1748803802032,0.80236797,104610.0,104600.0,1.51998689]
["bitfinex-derivatives","BTCF0:USTF0",1748803802327,0.80236797,104610.0,104600.0,1.51998489]
["bitfinex-derivatives","BTCF0:USTF0",1748803802829,0.80236797,104610.0,104600.0,1.57955504]
["bitfinex-derivatives","BTCF0:USTF0",1748803803727,0.80236797,104610.0,104600.0,1.51998489]
["bitfinex-derivatives","BTCF0:USTF0",1748803804437,0.31326797,104610.0,104600.0,1.57955504]
["bitfinex-derivatives","BTCF0:USTF0",1748803804729,0.54746797,104610.0,104600.0,1.57955504]
["bitfinex-derivatives","BTCF0:USTF0",1748803805030,0.42116797,104610.0,104600.0,1.57955504]
["bitfinex-derivatives","BTCF0:USTF0",1748803805637,0.05924797,104610.0,104600.0,2.12223364]
["bitfinex-derivatives","BTCF0:USTF0",1748803805825,0.89295668,104620.0,104610.0,0.1910903]
["bitfinex-derivatives","BTCF0:USTF0",1748803806133,0.89295668,104620.0,104610.0,1.09183886]
["bitfinex-derivatives","BTCF0:USTF0",1748803806331,0.76687668,104620.0,104610.0,1.27371746]
["bitfinex-derivatives","BTCF0:USTF0",1748803806535,0.42016797,104620.0,104610.0,1.27371746]
["bitfinex-derivatives","BTCF0:USTF0",1748803806736,0.42004797,104620.0,104610.0,1.33328761]
["bitfinex-derivatives","BTCF0:USTF0",1748803807034,0.4202784,104620.0,104610.0,1.15140901]
["bitfinex-derivatives","BTCF0:USTF0",1748803807235,0.42025773,104620.0,104610.0,1.15140901]
["bitfinex-derivatives","BTCF0:USTF0",1748803807532,0.42016797,104620.0,104610.0,1.15140901]
["bitfinex-derivatives","BTCF0:USTF0",1748803807831,0.42016797,104620.0,104610.0,0.98807077]
["bitfinex-derivatives","BTCF0:USTF0",1748803808035,0.42016797,104620.0,104610.0,1.03677658]
["bitfinex-derivatives","BTCF0:USTF0",1748803808432,0.42027076,104620.0,104610.0,1.04041658]
["bitfinex-derivatives","BTCF0:USTF0",1748803808625,0.42023572,104620.0,104610.0,1.04041658]
["bitfinex-derivatives","BTCF0:USTF0",1748803808827,0.42016797,104620.0,104610.0,1.04041658]
["bitfinex-derivatives","BTCF0:USTF0",1748803809232,0.60204657,104620.0,104610.0,1.04041658]
["bitfinex-derivatives","BTCF0:USTF0",1748803809741,0.60304657,104620.0,104610.0,1.04041658]
["bitfinex-derivatives","BTCF0:USTF0",1748803811046,0.60304657,104620.0,104610.0,1.04039437]
["bitfinex-derivatives","BTCF0:USTF0",1748803811933,0.60312902,104620.0,104610.0,1.04039437]
["bitfinex-derivatives","BTCF0:USTF0",1748803812140,0.60213988,104620.0,104610.0,1.04039437]
["bitfinex-derivatives","BTCF0:USTF0",1748803812442,0.60204657,104620.0,104610.0,1.04039437]
["bitfinex-derivatives","BTCF0:USTF0",1748803813136,0.60215694,104620.0,104610.0,1.04039437]
["bitfinex-derivatives","BTCF0:USTF0",1748803813334,0.865257,104620.0,104610.0,1.04039437]
["bitfinex-derivatives","BTCF0:USTF0",1748803813528,0.86514657,104620.0,104610.0,1.04039437]
["bitfinex-derivatives","BTCF0:USTF0",1748803815036,0.36192,104620.0,104610.0,1.15500273]
["bitfinex-derivatives","BTCF0:USTF0",1748803815341,1.13178168,104630.0,104620.0,0.191072]
["bitfinex-derivatives","BTCF0:USTF0",1748803815532,0.99968168,104630.0,104620.0,0.351072]
["bitfinex-derivatives","BTCF0:USTF0",1748803815728,0.99968168,104630.0,104620.0,0.39975716]
["bitfinex-derivatives","BTCF0:USTF0",1748803816336,1.18156028,104630.0,104620.0,0.86463716]
["bitfinex-derivatives","BTCF0:USTF0",1748803817330,1.18256028,104630.0,104620.0,0.86463716]
["bitfinex-derivatives","BTCF0:USTF0",1748803817637,1.18267071,104630.0,104620.0,0.86463716]
["bitfinex-derivatives","BTCF0:USTF0",1748803817830,1.18256028,104630.0,104620.0,0.86463716]
["bitfinex-derivatives","BTCF0:USTF0",1748803818043,1.18265153,104630.0,104620.0,1.06463716]
["bitfinex-derivatives","BTCF0:USTF0",1748803818239,1.18267052,104630.0,104620.0,1.06463716]
["bitfinex-derivatives","BTCF0:USTF0",1748803818430,1.18266391,104630.0,104620.0,1.06463716]
["bitfinex-derivatives","BTCF0:USTF0",1748803818741,1.18256028,104630.0,104620.0,1.06463716]
["bitfinex-derivatives","BTCF0:USTF0",1748803819140,1.2418389,104630.0,104620.0,1.05245871]
["bitfinex-derivatives","BTCF0:USTF0",1748803819625,1.12331231,104630.0,104620.0,1.05233871]
["bitfinex-derivatives","BTCF0:USTF0",1748803819829,1.2418389,104630.0,104620.0,0.84233871]
["bitfinex-derivatives","BTCF0:USTF0",1748803820541,1.15293019,104630.0,104620.0,0.84233871]
["bitfinex-derivatives","BTCF0:USTF0",1748803820933,1.15293019,104630.0,104620.0,0.18650671]
["bitfinex-derivatives","BTCF0:USTF0",1748803821134,1.15293019,104630.0,104620.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748803821135,1.27851019,104630.0,104620.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748803821335,1.52851019,104630.0,104620.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1748803821532,1.52851019,104630.0,104620.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1748803821733,2.02279703,104630.0,104620.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1748803822047,2.24279703,104630.0,104620.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1748803822342,2.54963396,104630.0,104620.0,0.194712]
["bitfinex-derivatives","BTCF0:USTF0",1748803823142,2.29963396,104630.0,104620.0,0.194712]
["bitfinex-derivatives","BTCF0:USTF0",1748803825534,2.29963396,104630.0,104620.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1748803825734,2.42203396,104630.0,104620.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1748803827734,2.21519703,104630.0,104620.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1748803828635,2.21530424,104630.0,104620.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1748803828838,2.21519703,104630.0,104620.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1748803829549,2.21503703,104630.0,104620.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1748803831153,2.57583703,104630.0,104620.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1748803833234,2.54599893,104630.0,104620.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1748803833438,0.1910902,104610.0,104600.0,0.95283087]
["bitfinex-derivatives","BTCF0:USTF0",1748803833653,0.1910902,104610.0,104600.0,0.67593553]
["bitfinex-derivatives","BTCF0:USTF0",1748803833654,1.42426525,104610.0,104600.0,0.67593553]
["bitfinex-derivatives","BTCF0:USTF0",1748803833846,1.80026525,104610.0,104600.0,1.15333887]
["bitfinex-derivatives","BTCF0:USTF0",1748803834151,1.74113811,104610.0,104600.0,1.15333887]
["bitfinex-derivatives","BTCF0:USTF0",1748803834356,1.85939344,104610.0,104600.0,1.15333887]
["bitfinex-derivatives","BTCF0:USTF0",1748803834652,1.74113811,104610.0,104600.0,1.15333887]
["bitfinex-derivatives","BTCF0:USTF0",1748803834856,1.74113811,104610.0,104600.0,1.28593887]
["bitfinex-derivatives","BTCF0:USTF0",1748803835147,1.74113811,104610.0,104600.0,1.28793887]
["bitfinex-derivatives","BTCF0:USTF0",1748803835534,1.74113811,104610.0,104600.0,0.82445887]
["bitfinex-derivatives","BTCF0:USTF0",1748803835741,1.74113811,104610.0,104600.0,1.28889887]
["bitfinex-derivatives","BTCF0:USTF0",1748803835939,1.55925951,104610.0,104600.0,1.28889887]
["bitfinex-derivatives","BTCF0:USTF0",1748803836652,1.55925951,104610.0,104600.0,1.28689887]
["bitfinex-derivatives","BTCF0:USTF0",1748803836852,1.74113811,104610.0,104600.0,1.28589887]
["bitfinex-derivatives","BTCF0:USTF0",1748803837355,1.74113811,104610.0,104600.0,1.28585887]
["bitfinex-derivatives","BTCF0:USTF0",1748803837857,1.55925951,104610.0,104600.0,1.24935216]
["bitfinex-derivatives","BTCF0:USTF0",1748803838550,1.37738091,104610.0,104600.0,1.24935216]
["bitfinex-derivatives","BTCF0:USTF0",1748803838750,1.74113811,104610.0,104600.0,1.24935216]
["bitfinex-derivatives","BTCF0:USTF0",1748803838957,1.55925951,104610.0,104600.0,1.37585216]
["bitfinex-derivatives","BTCF0:USTF0",1748803839256,1.55933514,104610.0,104600.0,1.41235887]
["bitfinex-derivatives","BTCF0:USTF0",1748803839445,1.55925951,104610.0,104600.0,1.41235887]
["bitfinex-derivatives","BTCF0:USTF0",1748803840047,1.37738091,104610.0,104600.0,1.41235887]
["bitfinex-derivatives","BTCF0:USTF0",1748803840449,1.61834056,104610.0,104600.0,1.41235887]
["bitfinex-derivatives","BTCF0:USTF0",1748803840753,1.48584056,104610.0,104600.0,1.41235887]
["bitfinex-derivatives","BTCF0:USTF0",1748803841252,1.36284056,104610.0,104600.0,1.41235887]
["bitfinex-derivatives","BTCF0:USTF0",1748803841654,1.35846056,104610.0,104600.0,1.41235887]
["bitfinex-derivatives","BTCF0:USTF0",1748803842656,0.97189125,104610.0,104600.0,1.41235887]
["bitfinex-derivatives","BTCF0:USTF0",1748803842958,0.25029125,104610.0,104600.0,1.41235887]
["bitfinex-derivatives","BTCF0:USTF0",1748803843158,0.25017125,104610.0,104600.0,1.46104403]
["bitfinex-derivatives","BTCF0:USTF0",1748803843462,0.25029125,104610.0,104600.0,1.42453732]
["bitfinex-derivatives","BTCF0:USTF0",1748803843663,0.1912102,104610.0,104600.0,1.42453732]
["bitfinex-derivatives","BTCF0:USTF0",1748803844059,0.1912102,104610.0,104600.0,1.42753732]
["bitfinex-derivatives","BTCF0:USTF0",1748803844452,0.1922102,104610.0,104600.0,1.42753732]
["bitfinex-derivatives","BTCF0:USTF0",1748803844758,0.25129125,104610.0,104600.0,1.42753732]
["bitfinex-derivatives","BTCF0:USTF0",1748803844960,0.25029125,104610.0,104600.0,1.42753732]
["bitfinex-derivatives","BTCF0:USTF0",1748803845352,0.1912102,104610.0,104600.0,1.42753732]
["bitfinex-derivatives","BTCF0:USTF0",1748803845654,0.25029125,104610.0,104600.0,1.42753732]
["bitfinex-derivatives","BTCF0:USTF0",1748803845964,0.05920105,104610.0,104600.0,1.42753732]
["bitfinex-derivatives","BTCF0:USTF0",1748803846261,0.00112,104610.0,104600.0,2.06991576]
["bitfinex-derivatives","BTCF0:USTF0",1748803846665,0.001,104610.0,104600.0,2.06991576]
["bitfinex-derivatives","BTCF0:USTF0",1748803847167,0.79283215,104620.0,104610.0,0.1910902]
["bitfinex-derivatives","BTCF0:USTF0",1748803847353,0.79283215,104620.0,104610.0,0.97822273]
["bitfinex-derivatives","BTCF0:USTF0",1748803847967,0.60175965,104620.0,104610.0,0.97822273]
["bitfinex-derivatives","BTCF0:USTF0",1748803848662,0.60187008,104620.0,104610.0,0.97822273]
["bitfinex-derivatives","BTCF0:USTF0",1748803848968,0.60175965,104620.0,104610.0,0.97822273]
["bitfinex-derivatives","BTCF0:USTF0",1748803850666,0.69045036,104620.0,104610.0,0.97822273]
["bitfinex-derivatives","BTCF0:USTF0",1748803851566,0.60175965,104620.0,104610.0,0.97822273]
["bitfinex-derivatives","BTCF0:USTF0",1748803851766,0.69045036,104620.0,104610.0,0.97822273]
["bitfinex-derivatives","BTCF0:USTF0",1748803852562,0.68995036,104620.0,104610.0,0.97822273]
["bitfinex-derivatives","BTCF0:USTF0",1748803852768,0.41938105,104620.0,104610.0,1.16010133]
["bitfinex-derivatives","BTCF0:USTF0",1748803852960,0.41938105,104620.0,104610.0,0.97822273]
["bitfinex-derivatives","BTCF0:USTF0",1748803853155,0.41950105,104620.0,104610.0,0.97822273]
["bitfinex-derivatives","BTCF0:USTF0",1748803853351,0.41950105,104620.0,104610.0,0.9295902]
["bitfinex-derivatives","BTCF0:USTF0",1748803854166,0.41960651,104620.0,104610.0,0.9295902]
["bitfinex-derivatives","BTCF0:USTF0",1748803854366,0.4195796,104620.0,104610.0,0.9295902]
["bitfinex-derivatives","BTCF0:USTF0",1748803854561,0.41950105,104620.0,104610.0,0.96607614]
["bitfinex-derivatives","BTCF0:USTF0",1748803856975,0.60137965,104620.0,104610.0,0.96607614]
["bitfinex-derivatives","BTCF0:USTF0",1748803857267,0.60137965,104620.0,104610.0,1.42995614]
["bitfinex-derivatives","BTCF0:USTF0",1748803857468,0.60146459,104620.0,104610.0,1.42995614]
["bitfinex-derivatives","BTCF0:USTF0",1748803857668,0.60147486,104620.0,104610.0,1.42995614]
["bitfinex-derivatives","BTCF0:USTF0",1748803857964,0.60137965,104620.0,104610.0,1.42995614]
["bitfinex-derivatives","BTCF0:USTF0",1748803858468,0.60148051,104620.0,104610.0,1.42995614]
["bitfinex-derivatives","BTCF0:USTF0",1748803858664,0.60137965,104620.0,104610.0,1.42995614]
["bitfinex-derivatives","BTCF0:USTF0",1748803858865,0.41950105,104620.0,104610.0,1.42995614]
["bitfinex-derivatives","BTCF0:USTF0",1748803859061,0.60137965,104620.0,104610.0,1.42995614]
["bitfinex-derivatives","BTCF0:USTF0",1748803859259,0.69007036,104620.0,104610.0,1.42995614]
["bitfinex-derivatives","BTCF0:USTF0",1748803860768,0.69007036,104620.0,104610.0,1.3934702]
["bitfinex-derivatives","BTCF0:USTF0",1748803861168,0.69007036,104620.0,104610.0,1.42995614]
["bitfinex-derivatives","BTCF0:USTF0",1748803861369,0.50819176,104620.0,104610.0,1.42995614]
["bitfinex-derivatives","BTCF0:USTF0",1748803861669,0.50807176,104620.0,104610.0,1.42995614]
["bitfinex-derivatives","BTCF0:USTF0",1748803861972,0.50819176,104620.0,104610.0,1.42995614]
["bitfinex-derivatives","BTCF0:USTF0",1748803863373,0.50830219,104620.0,104610.0,1.42995614]
["bitfinex-derivatives","BTCF0:USTF0",1748803863586,0.50819176,104620.0,104610.0,1.42995614]
["bitfinex-derivatives","BTCF0:USTF0",1748803865773,0.05920105,104620.0,104610.0,1.62398133]
["bitfinex-derivatives","BTCF0:USTF0",1748803866071,0.00012,104620.0,104610.0,1.62398133]
["bitfinex-derivatives","BTCF0:USTF0",1748803866271,0.94015036,104630.0,104620.0,0.191072]
["bitfinex-derivatives","BTCF0:USTF0",1748803866578,0.94015036,104630.0,104620.0,0.93124159]
["bitfinex-derivatives","BTCF0:USTF0",1748803866765,1.06045036,104630.0,104620.0,0.93124159]
["bitfinex-derivatives","BTCF0:USTF0",1748803866967,1.05985036,104630.0,104620.0,0.93124159]
["bitfinex-derivatives","BTCF0:USTF0",1748803867169,1.25090406,104630.0,104620.0,0.74016959]
["bitfinex-derivatives","BTCF0:USTF0",1748803867382,1.25090406,104630.0,104620.0,0.35646959]
["bitfinex-derivatives","BTCF0:USTF0",1748803867567,0.192072,104620.0,104610.0,0.68280122]
["bitfinex-derivatives","BTCF0:USTF0",1748803867765,1.1615365,104620.0,104610.0,1.48636122]
["bitfinex-derivatives","BTCF0:USTF0",1748803869170,1.1615365,104620.0,104610.0,1.46216054]
["bitfinex-derivatives","BTCF0:USTF0",1748803869474,0.9112786,104620.0,104610.0,1.46216054]
["bitfinex-derivatives","BTCF0:USTF0",1748803869774,0.9112786,104620.0,104610.0,1.50496671]
["bitfinex-derivatives","BTCF0:USTF0",1748803870177,1.1023505,104620.0,104610.0,1.04140671]
["bitfinex-derivatives","BTCF0:USTF0",1748803870470,1.1023505,104620.0,104610.0,1.50488671]
["bitfinex-derivatives","BTCF0:USTF0",1748803870675,0.9112786,104620.0,104610.0,1.54962256]
["bitfinex-derivatives","BTCF0:USTF0",1748803871275,0.9112786,104620.0,104610.0,1.68112256]
["bitfinex-derivatives","BTCF0:USTF0",1748803871779,0.5504786,104620.0,104610.0,1.68112256]
["bitfinex-derivatives","BTCF0:USTF0",1748803871981,0.9112786,104620.0,104610.0,1.68112256]
["bitfinex-derivatives","BTCF0:USTF0",1748803872680,0.9704645,104620.0,104610.0,1.68112256]
["bitfinex-derivatives","BTCF0:USTF0",1748803874971,0.9704645,104620.0,104610.0,1.63830633]
["bitfinex-derivatives","BTCF0:USTF0",1748803875576,0.9704645,104620.0,104610.0,1.74072994]
["bitfinex-derivatives","BTCF0:USTF0",1748803877084,0.97054398,104620.0,104610.0,1.74072994]
["bitfinex-derivatives","BTCF0:USTF0",1748803877282,0.9704645,104620.0,104610.0,1.74072994]
["bitfinex-derivatives","BTCF0:USTF0",1748803877476,0.97056244,104620.0,104610.0,1.74072994]
["bitfinex-derivatives","BTCF0:USTF0",1748803877679,0.9704645,104620.0,104610.0,1.74072994]
["bitfinex-derivatives","BTCF0:USTF0",1748803878613,1.1615365,104620.0,104610.0,1.74072994]
["bitfinex-derivatives","BTCF0:USTF0",1748803878882,0.9704645,104620.0,104610.0,1.74072994]
["bitfinex-derivatives","BTCF0:USTF0",1748803879474,0.9704645,104620.0,104610.0,1.74078853]
["bitfinex-derivatives","BTCF0:USTF0",1748803881578,0.7885859,104620.0,104610.0,1.74078853]
["bitfinex-derivatives","BTCF0:USTF0",1748803881782,0.9704645,104620.0,104610.0,1.74078853]
["bitfinex-derivatives","BTCF0:USTF0",1748803882792,0.97055957,104620.0,104610.0,1.74078853]
["bitfinex-derivatives","BTCF0:USTF0",1748803882982,0.97055897,104620.0,104610.0,1.74078853]
["bitfinex-derivatives","BTCF0:USTF0",1748803883287,0.9704645,104620.0,104610.0,1.74078853]
["bitfinex-derivatives","BTCF0:USTF0",1748803883677,0.9704645,104620.0,104610.0,1.65315069]
["bitfinex-derivatives","BTCF0:USTF0",1748803883876,0.9704645,104620.0,104610.0,1.74079636]
["bitfinex-derivatives","BTCF0:USTF0",1748803884175,0.97053219,104620.0,104610.0,1.74079636]
["bitfinex-derivatives","BTCF0:USTF0",1748803884380,0.9704645,104620.0,104610.0,1.74079636]
["bitfinex-derivatives","BTCF0:USTF0",1748803885583,0.6096645,104620.0,104610.0,1.74079636]
["bitfinex-derivatives","BTCF0:USTF0",1748803885790,0.9704645,104620.0,104610.0,1.74079636]
["bitfinex-derivatives","BTCF0:USTF0",1748803886189,0.9704645,104620.0,104610.0,1.74079505]
["bitfinex-derivatives","BTCF0:USTF0",1748803886396,0.7885859,104620.0,104610.0,1.67989492]
["bitfinex-derivatives","BTCF0:USTF0",1748803886690,0.6096645,104620.0,104610.0,1.67989492]
["bitfinex-derivatives","BTCF0:USTF0",1748803886895,0.4893645,104620.0,104610.0,1.67989492]
["bitfinex-derivatives","BTCF0:USTF0",1748803887079,0.3074859,104620.0,104610.0,1.67989492]
["bitfinex-derivatives","BTCF0:USTF0",1748803887789,0.2473,104620.0,104610.0,1.75280878]
["bitfinex-derivatives","BTCF0:USTF0",1748803887987,0.2483,104620.0,104610.0,1.75280878]
["bitfinex-derivatives","BTCF0:USTF0",1748803888183,0.3074859,104620.0,104610.0,1.70994189]
["bitfinex-derivatives","BTCF0:USTF0",1748803888490,0.2483,104620.0,104610.0,1.75281072]
["bitfinex-derivatives","BTCF0:USTF0",1748803888692,0.30756903,104620.0,104610.0,1.75281072]
["bitfinex-derivatives","BTCF0:USTF0",1748803888987,0.3074859,104620.0,104610.0,1.75281072]
["bitfinex-derivatives","BTCF0:USTF0",1748803889681,0.30759633,104620.0,104610.0,1.75281072]
["bitfinex-derivatives","BTCF0:USTF0",1748803889885,0.3074859,104620.0,104610.0,1.75281072]
["bitfinex-derivatives","BTCF0:USTF0",1748803890285,0.3074859,104620.0,104610.0,1.93468932]
["bitfinex-derivatives","BTCF0:USTF0",1748803890678,0.3074859,104620.0,104610.0,1.75281072]
["bitfinex-derivatives","BTCF0:USTF0",1748803890881,0.4893645,104620.0,104610.0,1.75281072]
["bitfinex-derivatives","BTCF0:USTF0",1748803891082,0.6126645,104620.0,104610.0,1.75281072]
["bitfinex-derivatives","BTCF0:USTF0",1748803891887,0.4307859,104620.0,104610.0,1.75281072]
["bitfinex-derivatives","BTCF0:USTF0",1748803892579,0.4307859,104620.0,104610.0,1.75281511]
["bitfinex-derivatives","BTCF0:USTF0",1748803893388,0.0601859,104620.0,104610.0,1.75281511]
["bitfinex-derivatives","BTCF0:USTF0",1748803894287,0.0601859,104620.0,104610.0,1.84234502]
["bitfinex-derivatives","BTCF0:USTF0",1748803895490,0.0601859,104620.0,104610.0,1.37886502]
["bitfinex-derivatives","BTCF0:USTF0",1748803895695,0.4856645,104620.0,104610.0,1.84166502]
["bitfinex-derivatives","BTCF0:USTF0",1748803895893,0.6145645,104620.0,104610.0,1.84166502]
["bitfinex-derivatives","BTCF0:USTF0",1748803896296,0.6145645,104620.0,104610.0,1.74013479]
["bitfinex-derivatives","BTCF0:USTF0",1748803897092,0.6145645,104620.0,104610.0,1.74015332]
["bitfinex-derivatives","BTCF0:USTF0",1748803897296,0.6145645,104620.0,104610.0,1.82968323]
["bitfinex-derivatives","BTCF0:USTF0",1748803898491,0.6145645,104620.0,104610.0,1.74015669]
["bitfinex-derivatives","BTCF0:USTF0",1748803898688,0.6145645,104620.0,104610.0,1.8296866]
["bitfinex-derivatives","BTCF0:USTF0",1748803901594,0.6145645,104620.0,104610.0,1.82968657]
["bitfinex-derivatives","BTCF0:USTF0",1748803901797,0.6145645,104620.0,104610.0,1.74015666]
["bitfinex-derivatives","BTCF0:USTF0",1748803902902,0.6145645,104620.0,104610.0,1.82948657]
["bitfinex-derivatives","BTCF0:USTF0",1748803903101,0.6145645,104620.0,104610.0,1.76857303]
["bitfinex-derivatives","BTCF0:USTF0",1748803903697,0.6145645,104620.0,104610.0,1.84148689]
["bitfinex-derivatives","BTCF0:USTF0",1748803904293,1.1664365,104620.0,104610.0,0.94163422]
["bitfinex-derivatives","BTCF0:USTF0",1748803904603,1.4989172,104620.0,104610.0,0.38874052]
["bitfinex-derivatives","BTCF0:USTF0",1748803904789,1.97271533,104620.0,104610.0,0.49908009]
["bitfinex-derivatives","BTCF0:USTF0",1748803904993,2.06825913,104620.0,104610.0,0.49908009]
["bitfinex-derivatives","BTCF0:USTF0",1748803905901,1.88638053,104620.0,104610.0,0.49908009]
["bitfinex-derivatives","BTCF0:USTF0",1748803906106,1.88638053,104620.0,104610.0,0.69017039]
["bitfinex-derivatives","BTCF0:USTF0",1748803906401,1.63738053,104620.0,104610.0,0.6536103]
["bitfinex-derivatives","BTCF0:USTF0",1748803906590,1.63738053,104620.0,104610.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1748803906902,1.63738053,104620.0,104600.0,0.37113055]
["bitfinex-derivatives","BTCF0:USTF0",1748803906903,0.1920903,104610.0,104600.0,0.37113055]
["bitfinex-derivatives","BTCF0:USTF0",1748803907092,1.25827648,104610.0,104600.0,1.37975046]
["bitfinex-derivatives","BTCF0:USTF0",1748803907294,1.25827648,104610.0,104600.0,1.41625515]
["bitfinex-derivatives","BTCF0:USTF0",1748803908398,1.19907345,104610.0,104600.0,1.41625515]
["bitfinex-derivatives","BTCF0:USTF0",1748803909196,0.82610455,104610.0,104600.0,1.41625515]
["bitfinex-derivatives","BTCF0:USTF0",1748803909500,1.25824655,104610.0,104600.0,1.54075515]
["bitfinex-derivatives","BTCF0:USTF0",1748803910398,1.25724655,104610.0,104600.0,1.54075515]
["bitfinex-derivatives","BTCF0:USTF0",1748803910600,1.25736655,104610.0,104600.0,1.54075515]
["bitfinex-derivatives","BTCF0:USTF0",1748803915306,0.94567625,104610.0,104600.0,1.54075515]
["bitfinex-derivatives","BTCF0:USTF0",1748803915502,0.5462931,104610.0,104600.0,1.50425046]
["bitfinex-derivatives","BTCF0:USTF0",1748803915705,0.0601731,104610.0,104600.0,1.68612906]
["bitfinex-derivatives","BTCF0:USTF0",1748803915899,0.50977765,104620.0,104610.0,0.1910903]
["bitfinex-derivatives","BTCF0:USTF0",1748803916206,0.0601731,104620.0,104610.0,1.0240959]
["bitfinex-derivatives","BTCF0:USTF0",1748803916407,0.00112,104620.0,104610.0,0.98763082]
["bitfinex-derivatives","BTCF0:USTF0",1748803916609,0.001,104620.0,104610.0,0.98763082]
["bitfinex-derivatives","BTCF0:USTF0",1748803916906,0.00112,104620.0,104610.0,0.9753527]
["bitfinex-derivatives","BTCF0:USTF0",1748803917417,0.00120019,104620.0,104610.0,0.9753527]
["bitfinex-derivatives","BTCF0:USTF0",1748803917705,0.00112,104620.0,104610.0,0.9753527]
["bitfinex-derivatives","BTCF0:USTF0",1748803918206,0.00112,104620.0,104610.0,1.1572313]
["bitfinex-derivatives","BTCF0:USTF0",1748803918402,0.00112,104620.0,104610.0,0.9388903]
["bitfinex-derivatives","BTCF0:USTF0",1748803918721,0.001,104620.0,104610.0,0.98358437]
["bitfinex-derivatives","BTCF0:USTF0",1748803918906,1.2298713,104630.0,104620.0,0.191072]
["bitfinex-derivatives","BTCF0:USTF0",1748803919213,1.2298713,104630.0,104620.0,1.4065344]
["bitfinex-derivatives","BTCF0:USTF0",1748803920907,1.2308713,104630.0,104620.0,1.4065344]
["bitfinex-derivatives","BTCF0:USTF0",1748803924505,1.2308713,104630.0,104620.0,1.45527492]
["bitfinex-derivatives","BTCF0:USTF0",1748803925710,1.2308713,104630.0,104620.0,1.45503492]
["bitfinex-derivatives","BTCF0:USTF0",1748803926218,1.23098173,104630.0,104620.0,1.45503492]
["bitfinex-derivatives","BTCF0:USTF0",1748803926402,1.2308713,104630.0,104620.0,1.45503492]
["bitfinex-derivatives","BTCF0:USTF0",1748803927012,1.23098173,104630.0,104620.0,1.45503492]
["bitfinex-derivatives","BTCF0:USTF0",1748803927213,1.23094929,104630.0,104620.0,1.45503492]
["bitfinex-derivatives","BTCF0:USTF0",1748803927411,1.23094731,104630.0,104620.0,1.45503492]
["bitfinex-derivatives","BTCF0:USTF0",1748803927718,1.2308713,104630.0,104620.0,1.45503492]
["bitfinex-derivatives","BTCF0:USTF0",1748803927914,1.0489927,104630.0,104620.0,1.45503492]
["bitfinex-derivatives","BTCF0:USTF0",1748803928419,1.1831079,104630.0,104620.0,1.4062944]
["bitfinex-derivatives","BTCF0:USTF0",1748803928717,1.27191245,104630.0,104620.0,1.4062944]
["bitfinex-derivatives","BTCF0:USTF0",1748803929907,1.27191245,104630.0,104620.0,0.9443344]
["bitfinex-derivatives","BTCF0:USTF0",1748803930106,1.27191245,104630.0,104620.0,1.1078744]
["bitfinex-derivatives","BTCF0:USTF0",1748803930312,1.27191245,104630.0,104620.0,1.3178744]
["bitfinex-derivatives","BTCF0:USTF0",1748803930712,1.27191245,104630.0,104620.0,0.1964624]
["bitfinex-derivatives","BTCF0:USTF0",1748803931140,0.192072,104620.0,104610.0,0.0364624]
["bitfinex-derivatives","BTCF0:USTF0",1748803931417,1.38376291,104620.0,104610.0,0.7093925]
["bitfinex-derivatives","BTCF0:USTF0",1748803931917,1.38376291,104620.0,104610.0,0.2475525]
["bitfinex-derivatives","BTCF0:USTF0",1748803932110,1.32462199,104620.0,104610.0,0.7093525]
["bitfinex-derivatives","BTCF0:USTF0",1748803932508,1.32469862,104620.0,104610.0,0.6728901]
["bitfinex-derivatives","BTCF0:USTF0",1748803932719,1.32462199,104620.0,104610.0,0.6728901]
["bitfinex-derivatives","BTCF0:USTF0",1748803933308,1.32473082,104620.0,104610.0,0.2475525]
["bitfinex-derivatives","BTCF0:USTF0",1748803933513,1.32462199,104620.0,104610.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1748803933715,1.32469764,104620.0,104610.0,0.6728501]
["bitfinex-derivatives","BTCF0:USTF0",1748803933910,1.32462199,104620.0,104610.0,0.6728501]
["bitfinex-derivatives","BTCF0:USTF0",1748803934116,1.14186339,104620.0,104610.0,0.7093125]
["bitfinex-derivatives","BTCF0:USTF0",1748803934321,1.32374199,104620.0,104610.0,0.9661125]
["bitfinex-derivatives","BTCF0:USTF0",1748803940715,1.32374199,104620.0,104610.0,0.5180624]
["bitfinex-derivatives","BTCF0:USTF0",1748803940912,1.49659843,104620.0,104610.0,0.6526903]
["bitfinex-derivatives","BTCF0:USTF0",1748803941326,1.85739843,104620.0,104610.0,0.6526903]
["bitfinex-derivatives","BTCF0:USTF0",1748803941911,1.62774793,104620.0,104610.0,0.6526903]
["bitfinex-derivatives","BTCF0:USTF0",1748803942116,1.89821897,104620.0,104610.0,0.8125527]
["bitfinex-derivatives","BTCF0:USTF0",1748803942317,1.77996364,104620.0,104610.0,1.0558527]
["bitfinex-derivatives","BTCF0:USTF0",1748803942525,1.78008364,104620.0,104610.0,1.0558527]
["bitfinex-derivatives","BTCF0:USTF0",1748803944117,1.78019407,104620.0,104610.0,1.0558527]
["bitfinex-derivatives","BTCF0:USTF0",1748803944325,1.7914586,104620.0,104610.0,1.0558527]
["bitfinex-derivatives","BTCF0:USTF0",1748803944526,1.79154743,104620.0,104610.0,1.3458527]
["bitfinex-derivatives","BTCF0:USTF0",1748803944723,1.7913386,104620.0,104610.0,1.3458527]
["bitfinex-derivatives","BTCF0:USTF0",1748803944925,1.7914586,104620.0,104610.0,1.3458527]
["bitfinex-derivatives","BTCF0:USTF0",1748803946523,1.7914586,104620.0,104610.0,1.3456927]
["bitfinex-derivatives","BTCF0:USTF0",1748803948226,1.79156903,104620.0,104610.0,1.3456927]
["bitfinex-derivatives","BTCF0:USTF0",1748803948421,1.79153427,104620.0,104610.0,1.3092303]
["bitfinex-derivatives","BTCF0:USTF0",1748803948625,1.76193661,104620.0,104610.0,1.3092303]
["bitfinex-derivatives","BTCF0:USTF0",1748803948824,1.76185543,104620.0,104610.0,1.3092303]
["bitfinex-derivatives","BTCF0:USTF0",1748803949831,1.76185543,104620.0,104610.0,0.8477903]
["bitfinex-derivatives","BTCF0:USTF0",1748803950034,1.76185543,104620.0,104610.0,1.3091503]
["bitfinex-derivatives","BTCF0:USTF0",1748803950630,1.76185543,104620.0,104610.0,1.1861503]
["bitfinex-derivatives","BTCF0:USTF0",1748803950933,1.76185543,104620.0,104610.0,0.9661503]
["bitfinex-derivatives","BTCF0:USTF0",1748803951533,1.64709543,104620.0,104610.0,0.9661503]
["bitfinex-derivatives","BTCF0:USTF0",1748803951734,1.62819543,104620.0,104610.0,1.2660503]
["bitfinex-derivatives","BTCF0:USTF0",1748803952430,1.62831543,104620.0,104610.0,1.2660503]
["bitfinex-derivatives","BTCF0:USTF0",1748803952735,1.37501543,104620.0,104610.0,1.2660503]
["bitfinex-derivatives","BTCF0:USTF0",1748803953435,1.37501543,104620.0,104610.0,1.3025127]
["bitfinex-derivatives","BTCF0:USTF0",1748803953928,1.37501543,104620.0,104610.0,1.2659303]
["bitfinex-derivatives","BTCF0:USTF0",1748803954332,1.37501543,104620.0,104610.0,1.3023927]
["bitfinex-derivatives","BTCF0:USTF0",1748803954534,1.37501543,104620.0,104610.0,1.2659303]
["bitfinex-derivatives","BTCF0:USTF0",1748803955522,1.37501543,104620.0,104610.0,1.3023927]
["bitfinex-derivatives","BTCF0:USTF0",1748803956225,1.37512586,104620.0,104610.0,1.3023927]
["bitfinex-derivatives","BTCF0:USTF0",1748803956424,1.37501543,104620.0,104610.0,1.3023927]
["bitfinex-derivatives","BTCF0:USTF0",1748803956827,1.19313683,104620.0,104610.0,1.3023927]
["bitfinex-derivatives","BTCF0:USTF0",1748803957023,1.37511358,104620.0,104610.0,1.3023927]
["bitfinex-derivatives","BTCF0:USTF0",1748803957226,1.37501543,104620.0,104610.0,1.3023927]
["bitfinex-derivatives","BTCF0:USTF0",1748803958737,1.34558602,104620.0,104610.0,1.31467082]
["bitfinex-derivatives","BTCF0:USTF0",1748803959638,1.46384135,104620.0,104610.0,1.31467082]
["bitfinex-derivatives","BTCF0:USTF0",1748803960639,1.37501543,104620.0,104610.0,1.31467082]
["bitfinex-derivatives","BTCF0:USTF0",1748803961735,1.37509667,104620.0,104610.0,1.31467082]
["bitfinex-derivatives","BTCF0:USTF0",1748803961938,1.62981483,104620.0,104610.0,0.85343082]
["bitfinex-derivatives","BTCF0:USTF0",1748803962134,1.62978609,104620.0,104610.0,1.31447082]
["bitfinex-derivatives","BTCF0:USTF0",1748803962439,1.62971543,104620.0,104610.0,1.31447082]
["bitfinex-derivatives","BTCF0:USTF0",1748803963030,1.75191543,104620.0,104610.0,1.31447082]
["bitfinex-derivatives","BTCF0:USTF0",1748803963235,1.84078971,104620.0,104610.0,1.31447082]
["bitfinex-derivatives","BTCF0:USTF0",1748803964443,1.72253438,104620.0,104610.0,1.31447082]
["bitfinex-derivatives","BTCF0:USTF0",1748803964643,1.84078971,104620.0,104610.0,1.31447082]
["bitfinex-derivatives","BTCF0:USTF0",1748803965140,1.75191543,104620.0,104610.0,0.60343082]
["bitfinex-derivatives","BTCF0:USTF0",1748803965344,1.84079171,104620.0,104610.0,1.12439082]
["bitfinex-derivatives","BTCF0:USTF0",1748803965647,1.6336601,104620.0,104610.0,1.12439082]
["bitfinex-derivatives","BTCF0:USTF0",1748803966742,1.75191543,104620.0,104610.0,1.12439082]
["bitfinex-derivatives","BTCF0:USTF0",1748803969445,1.75191543,104620.0,104610.0,1.12916082]
["bitfinex-derivatives","BTCF0:USTF0",1748803970341,1.75191543,104620.0,104610.0,1.12904082]
["bitfinex-derivatives","BTCF0:USTF0",1748803970646,1.75191543,104620.0,104610.0,1.00910082]
["bitfinex-derivatives","BTCF0:USTF0",1748803971835,1.75191543,104620.0,104610.0,0.76536082]
["bitfinex-derivatives","BTCF0:USTF0",1748803975234,1.75191543,104620.0,104610.0,0.11351052]
["bitfinex-derivatives","BTCF0:USTF0",1748803975536,1.75191543,104620.0,104610.0,0.70528082]
["bitfinex-derivatives","BTCF0:USTF0",1748803976245,1.75202586,104620.0,104610.0,0.70528082]
["bitfinex-derivatives","BTCF0:USTF0",1748803976432,1.75191543,104620.0,104610.0,0.70528082]
["bitfinex-derivatives","BTCF0:USTF0",1748803978248,1.75191543,104620.0,104610.0,0.70520082]
["bitfinex-derivatives","BTCF0:USTF0",1748803979135,1.75201484,104620.0,104610.0,0.70520082]
["bitfinex-derivatives","BTCF0:USTF0",1748803979331,1.75191543,104620.0,104610.0,0.70520082]
["bitfinex-derivatives","BTCF0:USTF0",1748803979540,1.75199708,104620.0,104610.0,0.70520082]
["bitfinex-derivatives","BTCF0:USTF0",1748803979742,1.75191543,104620.0,104610.0,0.70520082]
["bitfinex-derivatives","BTCF0:USTF0",1748803980341,1.57003683,104620.0,104610.0,0.70520082]
["bitfinex-derivatives","BTCF0:USTF0",1748803980742,1.75191543,104620.0,104610.0,0.70520082]
["bitfinex-derivatives","BTCF0:USTF0",1748803980942,1.75191543,104620.0,104610.0,0.95730082]
["bitfinex-derivatives","BTCF0:USTF0",1748803981248,1.93264609,104620.0,104610.0,0.95729794]
["bitfinex-derivatives","BTCF0:USTF0",1748803982853,1.93264609,104620.0,104610.0,0.95717794]
["bitfinex-derivatives","BTCF0:USTF0",1748803983254,1.93272345,104620.0,104610.0,0.95717794]
["bitfinex-derivatives","BTCF0:USTF0",1748803983550,1.93264609,104620.0,104610.0,0.95717794]
["bitfinex-derivatives","BTCF0:USTF0",1748803986046,1.93264609,104620.0,104610.0,1.07907794]
["bitfinex-derivatives","BTCF0:USTF0",1748803986652,1.45571683,104620.0,104610.0,1.12907794]
["bitfinex-derivatives","BTCF0:USTF0",1748803986840,1.75090146,104620.0,104610.0,1.12907794]
["bitfinex-derivatives","BTCF0:USTF0",1748803987043,1.93220609,104620.0,104610.0,1.12907794]
["bitfinex-derivatives","BTCF0:USTF0",1748803987351,1.93208609,104620.0,104610.0,1.12907794]
["bitfinex-derivatives","BTCF0:USTF0",1748803987546,1.93220609,104620.0,104610.0,1.12907794]
["bitfinex-derivatives","BTCF0:USTF0",1748803987940,1.93227686,104620.0,104610.0,1.12907794]
["bitfinex-derivatives","BTCF0:USTF0",1748803988254,1.93220609,104620.0,104610.0,1.12907794]
["bitfinex-derivatives","BTCF0:USTF0",1748803988549,1.93231652,104620.0,104610.0,1.12907794]
["bitfinex-derivatives","BTCF0:USTF0",1748803988747,1.93229503,104620.0,104610.0,1.12907794]
["bitfinex-derivatives","BTCF0:USTF0",1748803988950,1.93220609,104620.0,104610.0,1.12907794]
["bitfinex-derivatives","BTCF0:USTF0",1748803989250,1.37400146,104620.0,104610.0,1.39907794]
["bitfinex-derivatives","BTCF0:USTF0",1748803989654,1.37400146,104620.0,104610.0,1.44148593]
["bitfinex-derivatives","BTCF0:USTF0",1748803990245,1.37400146,104620.0,104610.0,1.44148581]
["bitfinex-derivatives","BTCF0:USTF0",1748803991045,1.62350146,104620.0,104610.0,1.44148581]
["bitfinex-derivatives","BTCF0:USTF0",1748803991464,1.80480609,104620.0,104610.0,1.44148581]
["bitfinex-derivatives","BTCF0:USTF0",1748803992645,1.80487604,104620.0,104610.0,1.44148581]
["bitfinex-derivatives","BTCF0:USTF0",1748803992953,1.80480609,104620.0,104610.0,1.44148581]
["bitfinex-derivatives","BTCF0:USTF0",1748803993148,1.68655076,104620.0,104610.0,1.44148581]
["bitfinex-derivatives","BTCF0:USTF0",1748803993547,1.80480609,104620.0,104610.0,1.44148581]
["bitfinex-derivatives","BTCF0:USTF0",1748803993749,1.80480609,104620.0,104610.0,1.39274817]
["bitfinex-derivatives","BTCF0:USTF0",1748803994055,1.80491652,104620.0,104610.0,1.39274817]
["bitfinex-derivatives","BTCF0:USTF0",1748803994555,1.80480609,104620.0,104610.0,1.44148581]
["bitfinex-derivatives","BTCF0:USTF0",1748803994757,1.68655076,104620.0,104610.0,1.44148581]
["bitfinex-derivatives","BTCF0:USTF0",1748803995051,1.8048954,104620.0,104610.0,1.44148581]
["bitfinex-derivatives","BTCF0:USTF0",1748803995251,1.80480609,104620.0,104610.0,1.44148581]
["bitfinex-derivatives","BTCF0:USTF0",1748803995653,1.68655076,104620.0,104610.0,1.44148581]
["bitfinex-derivatives","BTCF0:USTF0",1748803996352,1.80480609,104620.0,104610.0,1.44148581]
["bitfinex-derivatives","BTCF0:USTF0",1748803996859,1.68655076,104620.0,104610.0,1.44148581]
["bitfinex-derivatives","BTCF0:USTF0",1748803998049,1.80480609,104620.0,104610.0,1.44148581]
["bitfinex-derivatives","BTCF0:USTF0",1748803998449,1.08320609,104620.0,104610.0,1.44148581]
["bitfinex-derivatives","BTCF0:USTF0",1748803998650,1.08320609,104620.0,104610.0,1.42930205]
["bitfinex-derivatives","BTCF0:USTF0",1748803998956,1.59029026,104620.0,104610.0,0.60641418]
["bitfinex-derivatives","BTCF0:USTF0",1748803999145,1.95289952,104620.0,104610.0,1.17649418]
["bitfinex-derivatives","BTCF0:USTF0",1748803999757,1.25562613,104620.0,104610.0,1.1823487]
["bitfinex-derivatives","BTCF0:USTF0",1748804000145,1.20785663,104620.0,104610.0,1.4023487]
["bitfinex-derivatives","BTCF0:USTF0",1748804000346,1.20797663,104620.0,104610.0,1.4023487]
["bitfinex-derivatives","BTCF0:USTF0",1748804000540,1.20793102,104620.0,104610.0,1.4023487]
["bitfinex-derivatives","BTCF0:USTF0",1748804000741,1.20808706,104620.0,104610.0,1.4023487]
["bitfinex-derivatives","BTCF0:USTF0",1748804000952,1.20797663,104620.0,104610.0,1.4023487]
["bitfinex-derivatives","BTCF0:USTF0",1748804002158,1.20797663,104620.0,104610.0,1.58365333]
["bitfinex-derivatives","BTCF0:USTF0",1748804002654,1.29683506,104620.0,104610.0,1.4023487]
["bitfinex-derivatives","BTCF0:USTF0",1748804003448,1.29683506,104620.0,104610.0,1.40234003]
["bitfinex-derivatives","BTCF0:USTF0",1748804004452,1.29694549,104620.0,104610.0,1.40234003]
["bitfinex-derivatives","BTCF0:USTF0",1748804004656,1.29693854,104620.0,104610.0,1.40234003]
["bitfinex-derivatives","BTCF0:USTF0",1748804004857,1.29693761,104620.0,104610.0,1.40234003]
["bitfinex-derivatives","BTCF0:USTF0",1748804005055,1.29691954,104620.0,104610.0,1.40234003]
["bitfinex-derivatives","BTCF0:USTF0",1748804005249,0.81065327,104620.0,104610.0,1.40234003]
["bitfinex-derivatives","BTCF0:USTF0",1748804005456,1.18295506,104620.0,104610.0,1.58364466]
["bitfinex-derivatives","BTCF0:USTF0",1748804005760,1.18283506,104620.0,104610.0,1.58364466]
["bitfinex-derivatives","BTCF0:USTF0",1748804005961,1.36413969,104620.0,104610.0,1.40234003]
["bitfinex-derivatives","BTCF0:USTF0",1748804006257,1.27538681,104620.0,104610.0,1.40234003]
["bitfinex-derivatives","BTCF0:USTF0",1748804006452,1.51630126,104620.0,104610.0,1.40234003]
["bitfinex-derivatives","BTCF0:USTF0",1748804007163,1.33498437,104620.0,104610.0,1.40234003]
["bitfinex-derivatives","BTCF0:USTF0",1748804007753,1.33498437,104620.0,104610.0,1.40233563]
["bitfinex-derivatives","BTCF0:USTF0",1748804007962,1.46648437,104620.0,104610.0,1.40233563]
["bitfinex-derivatives","BTCF0:USTF0",1748804008752,1.46648437,104620.0,104610.0,1.43888951]
["bitfinex-derivatives","BTCF0:USTF0",1748804008952,1.55535578,104620.0,104610.0,1.43888951]
["bitfinex-derivatives","BTCF0:USTF0",1748804009549,1.55535578,104620.0,104610.0,1.45107327]
["bitfinex-derivatives","BTCF0:USTF0",1748804010452,1.55535578,104620.0,104610.0,1.45075327]
["bitfinex-derivatives","BTCF0:USTF0",1748804010767,1.55535578,104620.0,104610.0,1.40835794]
["bitfinex-derivatives","BTCF0:USTF0",1748804011061,1.55535578,104620.0,104610.0,1.45075312]
["bitfinex-derivatives","BTCF0:USTF0",1748804011866,1.67361111,104620.0,104610.0,1.45075312]
["bitfinex-derivatives","BTCF0:USTF0",1748804014566,1.31281111,104620.0,104610.0,1.45075312]
["bitfinex-derivatives","BTCF0:USTF0",1748804015868,1.2239397,104620.0,104610.0,1.45059312]
["bitfinex-derivatives","BTCF0:USTF0",1748804016261,1.22402567,104620.0,104610.0,1.45059312]
["bitfinex-derivatives","BTCF0:USTF0",1748804016466,1.2239397,104620.0,104610.0,1.45059312]
["bitfinex-derivatives","BTCF0:USTF0",1748804016667,1.2239397,104620.0,104610.0,1.45060026]
["bitfinex-derivatives","BTCF0:USTF0",1748804018671,1.5847397,104620.0,104610.0,1.45060026]
["bitfinex-derivatives","BTCF0:USTF0",1748804018963,1.58485013,104620.0,104610.0,1.45060341]
["bitfinex-derivatives","BTCF0:USTF0",1748804019269,1.5847397,104620.0,104610.0,1.45060341]
["bitfinex-derivatives","BTCF0:USTF0",1748804020760,1.58481162,104620.0,104610.0,1.45060341]
["bitfinex-derivatives","BTCF0:USTF0",1748804021069,1.5847397,104620.0,104610.0,1.17060341]
["bitfinex-derivatives","BTCF0:USTF0",1748804021466,1.5847397,104620.0,104610.0,1.17060446]
["bitfinex-derivatives","BTCF0:USTF0",1748804023166,1.5847397,104620.0,104610.0,0.14591416]
["bitfinex-derivatives","BTCF0:USTF0",1748804023372,1.76603207,104620.0,104610.0,0.18246945]
["bitfinex-derivatives","BTCF0:USTF0",1748804023564,1.76603207,104620.0,104610.0,0.59946293]
["bitfinex-derivatives","BTCF0:USTF0",1748804023768,1.76603207,104620.0,104610.0,0.55072529]
["bitfinex-derivatives","BTCF0:USTF0",1748804023965,1.9141255,104620.0,104610.0,0.55072529]
["bitfinex-derivatives","BTCF0:USTF0",1748804024870,1.5847397,104620.0,104610.0,0.74181559]
["bitfinex-derivatives","BTCF0:USTF0",1748804025667,1.58483222,104620.0,104610.0,0.74181559]
["bitfinex-derivatives","BTCF0:USTF0",1748804025972,1.5847397,104620.0,104610.0,0.74181559]
["bitfinex-derivatives","BTCF0:USTF0",1748804029173,1.76609705,104620.0,104610.0,0.74181559]
["bitfinex-derivatives","BTCF0:USTF0",1748804029766,1.7661799,104620.0,104610.0,0.74181559]
["bitfinex-derivatives","BTCF0:USTF0",1748804029956,1.76609705,104620.0,104610.0,0.74181559]
["bitfinex-derivatives","BTCF0:USTF0",1748804030366,1.76619621,104620.0,104610.0,0.74181559]
["bitfinex-derivatives","BTCF0:USTF0",1748804030565,1.76609705,104620.0,104610.0,0.74181559]
["bitfinex-derivatives","BTCF0:USTF0",1748804030968,1.76617334,104620.0,104610.0,0.74181559]
["bitfinex-derivatives","BTCF0:USTF0",1748804031165,1.76609705,104620.0,104610.0,0.74181559]
["bitfinex-derivatives","BTCF0:USTF0",1748804033267,1.76617904,104620.0,104610.0,0.74181559]
["bitfinex-derivatives","BTCF0:USTF0",1748804033467,1.76617188,104620.0,104610.0,0.74181559]
["bitfinex-derivatives","BTCF0:USTF0",1748804033669,1.76609705,104620.0,104610.0,0.74181559]
["bitfinex-derivatives","BTCF0:USTF0",1748804034767,1.76609705,104620.0,104610.0,0.98911559]
["bitfinex-derivatives","BTCF0:USTF0",1748804036771,0.83997533,104620.0,104610.0,1.2625228]
["bitfinex-derivatives","BTCF0:USTF0",1748804036968,0.46135209,104620.0,104610.0,1.63489782]
["bitfinex-derivatives","BTCF0:USTF0",1748804037170,0.82203209,104620.0,104610.0,1.63489782]
["bitfinex-derivatives","BTCF0:USTF0",1748804037363,0.82215209,104620.0,104610.0,1.63489782]
["bitfinex-derivatives","BTCF0:USTF0",1748804037565,0.27027949,104620.0,104610.0,1.63489782]
["bitfinex-derivatives","BTCF0:USTF0",1748804039164,0.08895463,104620.0,104610.0,1.45357296]
["bitfinex-derivatives","BTCF0:USTF0",1748804041669,0.08895463,104620.0,104610.0,1.45358755]
["bitfinex-derivatives","BTCF0:USTF0",1748804042968,0.08895463,104620.0,104610.0,1.63482994]
["bitfinex-derivatives","BTCF0:USTF0",1748804043272,0.04111697,104630.0,104620.0,0.1910728]
["bitfinex-derivatives","BTCF0:USTF0",1748804043576,0.3608,104650.0,104640.0,0.1910363]
["bitfinex-derivatives","BTCF0:USTF0",1748804043776,0.9193027,104660.0,104650.0,0.191018]
["bitfinex-derivatives","BTCF0:USTF0",1748804043961,1.10054509,104660.0,104650.0,0.948118]
["bitfinex-derivatives","BTCF0:USTF0",1748804044167,1.10054509,104660.0,104650.0,1.0037254]
["bitfinex-derivatives","BTCF0:USTF0",1748804044473,1.10054509,104660.0,104650.0,0.59623528]
["bitfinex-derivatives","BTCF0:USTF0",1748804044668,1.23096509,104660.0,104650.0,0.29953528]
["bitfinex-derivatives","BTCF0:USTF0",1748804044870,1.11796509,104660.0,104650.0,0.29953528]
["bitfinex-derivatives","BTCF0:USTF0",1748804045380,1.11796509,104660.0,104650.0,0.30430528]
["bitfinex-derivatives","BTCF0:USTF0",1748804045770,1.12396509,104660.0,104650.0,0.30430528]
["bitfinex-derivatives","BTCF0:USTF0",1748804046475,1.38696509,104660.0,104650.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1748804046673,1.38696509,104660.0,104650.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748804047975,0.51692,104660.0,104650.0,0.83524572]
["bitfinex-derivatives","BTCF0:USTF0",1748804048176,0.50889343,104680.0,104670.0,0.1909815]
["bitfinex-derivatives","BTCF0:USTF0",1748804048365,0.47905533,104680.0,104670.0,0.99613362]
["bitfinex-derivatives","BTCF0:USTF0",1748804048567,0.77325772,104680.0,104670.0,0.99613362]
["bitfinex-derivatives","BTCF0:USTF0",1748804048770,0.84596569,104680.0,104670.0,0.9010615]
["bitfinex-derivatives","BTCF0:USTF0",1748804049069,0.1909815,104670.0,104660.0,0.41902146]
["bitfinex-derivatives","BTCF0:USTF0",1748804049269,1.11252389,104670.0,104660.0,0.81662146]
["bitfinex-derivatives","BTCF0:USTF0",1748804049471,1.11252389,104670.0,104660.0,1.27530146]
["bitfinex-derivatives","BTCF0:USTF0",1748804049778,1.11252389,104670.0,104660.0,1.45530146]
["bitfinex-derivatives","BTCF0:USTF0",1748804050277,0.3608,104670.0,104660.0,1.63654385]
["bitfinex-derivatives","BTCF0:USTF0",1748804050576,0.36092,104680.0,104670.0,0.1909815]
["bitfinex-derivatives","BTCF0:USTF0",1748804050773,0.9386455,104690.0,104680.0,0.1909633]
["bitfinex-derivatives","BTCF0:USTF0",1748804050977,0.9386455,104690.0,104680.0,0.8118633]
["bitfinex-derivatives","BTCF0:USTF0",1748804050978,0.7477,104690.0,104680.0,0.8118633]
["bitfinex-derivatives","BTCF0:USTF0",1748804051195,0.99759308,104690.0,104680.0,0.7428633]
["bitfinex-derivatives","BTCF0:USTF0",1748804051376,0.99771308,104690.0,104680.0,0.7428633]
["bitfinex-derivatives","BTCF0:USTF0",1748804051572,1.11995308,104690.0,104680.0,0.7428633]
["bitfinex-derivatives","BTCF0:USTF0",1748804051775,1.17895547,104690.0,104680.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1748804052082,1.17895547,104690.0,104680.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1748804052083,1.11995308,104690.0,104680.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1748804052283,1.30119547,104690.0,104680.0,0.6238633]
["bitfinex-derivatives","BTCF0:USTF0",1748804052671,1.11995308,104690.0,104680.0,0.6238633]
["bitfinex-derivatives","BTCF0:USTF0",1748804052872,1.30119547,104690.0,104680.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1748804053177,1.12005275,104690.0,104680.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1748804053481,1.30119547,104690.0,104680.0,0.8538033]
["bitfinex-derivatives","BTCF0:USTF0",1748804053676,1.30119547,104690.0,104680.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1748804053879,1.30115547,104690.0,104680.0,0.8538033]
["bitfinex-derivatives","BTCF0:USTF0",1748804054383,1.11991308,104690.0,104680.0,0.8538033]
["bitfinex-derivatives","BTCF0:USTF0",1748804054577,1.30115547,104690.0,104680.0,0.8538033]
["bitfinex-derivatives","BTCF0:USTF0",1748804055085,1.30115547,104690.0,104680.0,0.8541233]
["bitfinex-derivatives","BTCF0:USTF0",1748804056083,1.30115547,104690.0,104680.0,0.9784233]
["bitfinex-derivatives","BTCF0:USTF0",1748804056279,1.11991308,104690.0,104680.0,0.9784233]
["bitfinex-derivatives","BTCF0:USTF0",1748804056681,1.30115547,104690.0,104680.0,0.9784233]
["bitfinex-derivatives","BTCF0:USTF0",1748804056883,1.11991308,104690.0,104680.0,0.9784233]
["bitfinex-derivatives","BTCF0:USTF0",1748804057385,1.30115547,104690.0,104680.0,0.9784233]
["bitfinex-derivatives","BTCF0:USTF0",1748804057579,1.30103547,104690.0,104680.0,1.1015233]
["bitfinex-derivatives","BTCF0:USTF0",1748804057878,1.30123655,104690.0,104680.0,1.1015233]
["bitfinex-derivatives","BTCF0:USTF0",1748804058072,1.30115547,104690.0,104680.0,1.1015233]
["bitfinex-derivatives","BTCF0:USTF0",1748804058695,1.11991308,104690.0,104680.0,1.1015233]
["bitfinex-derivatives","BTCF0:USTF0",1748804059080,1.12002351,104690.0,104680.0,1.1015233]
["bitfinex-derivatives","BTCF0:USTF0",1748804059268,1.24228376,104690.0,104680.0,1.0528233]
["bitfinex-derivatives","BTCF0:USTF0",1748804059475,1.24220739,104690.0,104680.0,1.3728233]
["bitfinex-derivatives","BTCF0:USTF0",1748804060379,1.060965,104690.0,104680.0,1.3728233]
["bitfinex-derivatives","BTCF0:USTF0",1748804060575,1.24220739,104690.0,104680.0,1.3728233]
["bitfinex-derivatives","BTCF0:USTF0",1748804060774,1.060965,104690.0,104680.0,1.3728233]
["bitfinex-derivatives","BTCF0:USTF0",1748804060976,1.24220739,104690.0,104680.0,1.3728233]
["bitfinex-derivatives","BTCF0:USTF0",1748804062975,1.24231782,104690.0,104680.0,1.3728233]
["bitfinex-derivatives","BTCF0:USTF0",1748804063174,1.24220739,104690.0,104680.0,1.3728233]
["bitfinex-derivatives","BTCF0:USTF0",1748804063371,1.24220739,104690.0,104680.0,1.3775933]
["bitfinex-derivatives","BTCF0:USTF0",1748804064081,1.060965,104690.0,104680.0,1.3775933]
["bitfinex-derivatives","BTCF0:USTF0",1748804064282,1.24220739,104690.0,104680.0,1.3775933]
["bitfinex-derivatives","BTCF0:USTF0",1748804064582,1.24228641,104690.0,104680.0,1.3775933]
["bitfinex-derivatives","BTCF0:USTF0",1748804064785,1.24220739,104690.0,104680.0,1.3775933]
["bitfinex-derivatives","BTCF0:USTF0",1748804064977,1.24231782,104690.0,104680.0,1.36827837]
["bitfinex-derivatives","BTCF0:USTF0",1748804065186,1.24220739,104690.0,104680.0,1.36827837]
["bitfinex-derivatives","BTCF0:USTF0",1748804065584,1.30115547,104690.0,104680.0,1.36827837]
["bitfinex-derivatives","BTCF0:USTF0",1748804067279,1.11991308,104690.0,104680.0,1.36827837]
["bitfinex-derivatives","BTCF0:USTF0",1748804067784,1.30115547,104690.0,104680.0,1.36827837]
["bitfinex-derivatives","BTCF0:USTF0",1748804068579,1.38944108,104690.0,104680.0,1.36827837]
["bitfinex-derivatives","BTCF0:USTF0",1748804069390,1.19849608,104690.0,104680.0,1.36827837]
["bitfinex-derivatives","BTCF0:USTF0",1748804069583,1.38944098,104690.0,104680.0,1.36827837]
["bitfinex-derivatives","BTCF0:USTF0",1748804069883,1.38955141,104690.0,104680.0,1.36827837]
["bitfinex-derivatives","BTCF0:USTF0",1748804070090,1.38944098,104690.0,104680.0,1.36827837]
["bitfinex-derivatives","BTCF0:USTF0",1748804070585,0.82129859,104690.0,104680.0,1.36827837]
["bitfinex-derivatives","BTCF0:USTF0",1748804072083,0.9435929,104690.0,104680.0,1.36827837]
["bitfinex-derivatives","BTCF0:USTF0",1748804072391,1.01625051,104690.0,104680.0,1.36827837]
["bitfinex-derivatives","BTCF0:USTF0",1748804072591,1.1974929,104690.0,104680.0,1.36827837]
["bitfinex-derivatives","BTCF0:USTF0",1748804073982,1.31574823,104690.0,104680.0,1.36827837]
["bitfinex-derivatives","BTCF0:USTF0",1748804074480,1.1974929,104690.0,104680.0,1.36827837]
["bitfinex-derivatives","BTCF0:USTF0",1748804074682,1.31574823,104690.0,104680.0,1.36827837]
["bitfinex-derivatives","BTCF0:USTF0",1748804074891,1.31574823,104690.0,104680.0,1.35896371]
["bitfinex-derivatives","BTCF0:USTF0",1748804075694,1.22746262,104690.0,104680.0,1.35896371]
["bitfinex-derivatives","BTCF0:USTF0",1748804075888,1.10266262,104690.0,104680.0,1.35896371]
["bitfinex-derivatives","BTCF0:USTF0",1748804076288,1.22256262,104690.0,104680.0,0.87780371]
["bitfinex-derivatives","BTCF0:USTF0",1748804076487,1.35436262,104690.0,104680.0,0.87780371]
["bitfinex-derivatives","BTCF0:USTF0",1748804076791,1.35436262,104690.0,104680.0,1.35860371]
["bitfinex-derivatives","BTCF0:USTF0",1748804077290,1.17312023,104690.0,104680.0,1.35860371]
["bitfinex-derivatives","BTCF0:USTF0",1748804077884,1.35436262,104690.0,104680.0,1.35860371]
["bitfinex-derivatives","BTCF0:USTF0",1748804078586,1.23610729,104690.0,104680.0,1.35860371]
["bitfinex-derivatives","BTCF0:USTF0",1748804078792,1.38420072,104690.0,104680.0,1.35860371]
["bitfinex-derivatives","BTCF0:USTF0",1748804080985,1.20295833,104690.0,104680.0,1.14812371]
["bitfinex-derivatives","BTCF0:USTF0",1748804081195,1.38420072,104690.0,104680.0,1.35812371]
["bitfinex-derivatives","BTCF0:USTF0",1748804082594,1.38420072,104690.0,104680.0,1.39459583]
["bitfinex-derivatives","BTCF0:USTF0",1748804082985,1.38420072,104690.0,104680.0,1.35812371]
["bitfinex-derivatives","BTCF0:USTF0",1748804083188,1.38420072,104690.0,104680.0,0.74650371]
["bitfinex-derivatives","BTCF0:USTF0",1748804083395,1.40420072,104690.0,104680.0,0.91594371]
["bitfinex-derivatives","BTCF0:USTF0",1748804083792,1.40429046,104690.0,104680.0,0.91594371]
["bitfinex-derivatives","BTCF0:USTF0",1748804083987,1.40420072,104690.0,104680.0,0.91594371]
["bitfinex-derivatives","BTCF0:USTF0",1748804085485,1.38420072,104690.0,104680.0,0.91594371]
["bitfinex-derivatives","BTCF0:USTF0",1748804085797,1.38420072,104690.0,104680.0,1.02954371]
["bitfinex-derivatives","BTCF0:USTF0",1748804088086,1.38420072,104690.0,104680.0,0.55010371]
["bitfinex-derivatives","BTCF0:USTF0",1748804088292,1.38428176,104690.0,104680.0,1.02774371]
["bitfinex-derivatives","BTCF0:USTF0",1748804088499,1.38420072,104690.0,104680.0,1.02774371]
["bitfinex-derivatives","BTCF0:USTF0",1748804089600,1.38420072,104690.0,104680.0,1.0276196]
["bitfinex-derivatives","BTCF0:USTF0",1748804089989,1.20295833,104690.0,104680.0,1.0276196]
["bitfinex-derivatives","BTCF0:USTF0",1748804090198,1.38420072,104690.0,104680.0,1.0276196]
["bitfinex-derivatives","BTCF0:USTF0",1748804090692,1.38431115,104690.0,104680.0,1.0276196]
["bitfinex-derivatives","BTCF0:USTF0",1748804090892,1.38420072,104690.0,104680.0,1.0276196]
["bitfinex-derivatives","BTCF0:USTF0",1748804092990,1.44294422,104690.0,104680.0,0.5499796]
["bitfinex-derivatives","BTCF0:USTF0",1748804093191,1.44294422,104690.0,104680.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1748804093192,1.59125776,104690.0,104680.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1748804093497,1.44442083,104690.0,104680.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748804093692,1.67294422,104690.0,104680.0,0.48069]
["bitfinex-derivatives","BTCF0:USTF0",1748804093999,1.46610729,104690.0,104680.0,0.47434866]
["bitfinex-derivatives","BTCF0:USTF0",1748804094394,0.1909632,104680.0,104670.0,0.5607984]
["bitfinex-derivatives","BTCF0:USTF0",1748804094701,1.43454457,104680.0,104670.0,1.3564784]
["bitfinex-derivatives","BTCF0:USTF0",1748804095295,1.28629924,104680.0,104670.0,1.3564784]
["bitfinex-derivatives","BTCF0:USTF0",1748804095697,1.43452237,104680.0,104670.0,1.3564784]
["bitfinex-derivatives","BTCF0:USTF0",1748804096207,1.79532237,104680.0,104670.0,1.3574784]
["bitfinex-derivatives","BTCF0:USTF0",1748804096700,1.79532237,104680.0,104670.0,1.4850484]
["bitfinex-derivatives","BTCF0:USTF0",1748804096902,1.58772872,104680.0,104670.0,1.4850484]
["bitfinex-derivatives","BTCF0:USTF0",1748804098003,1.35442872,104680.0,104670.0,1.4842884]
["bitfinex-derivatives","BTCF0:USTF0",1748804098501,1.35454872,104680.0,104670.0,1.4842884]
["bitfinex-derivatives","BTCF0:USTF0",1748804098903,1.17330633,104680.0,104670.0,1.4842884]
["bitfinex-derivatives","BTCF0:USTF0",1748804099299,1.143727,104680.0,104670.0,1.5693905]
["bitfinex-derivatives","BTCF0:USTF0",1748804099505,1.14371163,104680.0,104670.0,1.5693905]
["bitfinex-derivatives","BTCF0:USTF0",1748804099710,1.14363505,104680.0,104670.0,1.5693905]
["bitfinex-derivatives","BTCF0:USTF0",1748804100210,1.44963744,104680.0,104670.0,1.3108057]
["bitfinex-derivatives","BTCF0:USTF0",1748804100390,1.68773744,104680.0,104670.0,1.5308057]
["bitfinex-derivatives","BTCF0:USTF0",1748804100800,1.68773744,104680.0,104670.0,1.0567257]
["bitfinex-derivatives","BTCF0:USTF0",1748804100995,1.68773744,104680.0,104670.0,1.2005657]
["bitfinex-derivatives","BTCF0:USTF0",1748804101299,1.68773744,104680.0,104670.0,1.50193572]
["bitfinex-derivatives","BTCF0:USTF0",1748804101508,1.32693744,104680.0,104670.0,1.50193572]
["bitfinex-derivatives","BTCF0:USTF0",1748804103001,1.14569505,104680.0,104670.0,1.50193572]
["bitfinex-derivatives","BTCF0:USTF0",1748804103196,1.32693744,104680.0,104670.0,1.50193572]
["bitfinex-derivatives","BTCF0:USTF0",1748804103799,1.32702526,104680.0,104670.0,1.50193572]
["bitfinex-derivatives","BTCF0:USTF0",1748804103995,1.32693744,104680.0,104670.0,1.50193572]
["bitfinex-derivatives","BTCF0:USTF0",1748804107701,1.32700971,104680.0,104670.0,1.50193572]
["bitfinex-derivatives","BTCF0:USTF0",1748804108007,1.32693744,104680.0,104670.0,1.50193572]
["bitfinex-derivatives","BTCF0:USTF0",1748804108504,1.32693744,104680.0,104670.0,1.02809572]
["bitfinex-derivatives","BTCF0:USTF0",1748804108702,1.32702934,104680.0,104670.0,1.14965572]
["bitfinex-derivatives","BTCF0:USTF0",1748804108902,1.32703859,104680.0,104670.0,1.46965572]
["bitfinex-derivatives","BTCF0:USTF0",1748804109100,1.32693744,104680.0,104670.0,1.46965572]
["bitfinex-derivatives","BTCF0:USTF0",1748804109302,1.32700837,104680.0,104670.0,1.5182857]
["bitfinex-derivatives","BTCF0:USTF0",1748804109604,1.32693744,104680.0,104670.0,1.2582857]
["bitfinex-derivatives","BTCF0:USTF0",1748804112908,1.14569505,104680.0,104670.0,1.2582857]
["bitfinex-derivatives","BTCF0:USTF0",1748804113109,1.20243744,104680.0,104670.0,1.2582857]
["bitfinex-derivatives","BTCF0:USTF0",1748804115205,1.20243744,104680.0,104670.0,1.2566857]
["bitfinex-derivatives","BTCF0:USTF0",1748804115408,1.31813744,104680.0,104670.0,1.2566857]
["bitfinex-derivatives","BTCF0:USTF0",1748804116212,1.31813744,104680.0,104670.0,1.25672477]
["bitfinex-derivatives","BTCF0:USTF0",1748804116609,1.31813744,104680.0,104670.0,1.22021358]
["bitfinex-derivatives","BTCF0:USTF0",1748804117906,1.31821679,104680.0,104670.0,1.22021358]
["bitfinex-derivatives","BTCF0:USTF0",1748804118212,1.13689505,104680.0,104670.0,1.22021358]
["bitfinex-derivatives","BTCF0:USTF0",1748804118405,1.31813744,104680.0,104670.0,1.22021358]
["bitfinex-derivatives","BTCF0:USTF0",1748804119216,1.19337744,104680.0,104670.0,1.22021358]
["bitfinex-derivatives","BTCF0:USTF0",1748804119514,0.79035505,104680.0,104670.0,1.45810109]
["bitfinex-derivatives","BTCF0:USTF0",1748804119814,0.6718032,104680.0,104670.0,1.45810109]
["bitfinex-derivatives","BTCF0:USTF0",1748804120015,0.6718032,104680.0,104670.0,1.63934348]
["bitfinex-derivatives","BTCF0:USTF0",1748804120219,0.76056095,104680.0,104670.0,1.63934348]
["bitfinex-derivatives","BTCF0:USTF0",1748804120412,0.76068095,104680.0,104670.0,1.63934348]
["bitfinex-derivatives","BTCF0:USTF0",1748804120610,0.6718032,104680.0,104670.0,1.63934348]
["bitfinex-derivatives","BTCF0:USTF0",1748804121011,0.20755943,104680.0,104670.0,1.65145597]
["bitfinex-derivatives","BTCF0:USTF0",1748804121316,0.08888758,104680.0,104670.0,1.70651408]
["bitfinex-derivatives","BTCF0:USTF0",1748804121713,0.08888758,104680.0,104670.0,1.65152178]
["bitfinex-derivatives","BTCF0:USTF0",1748804121917,0.08900758,104680.0,104670.0,1.65152178]
["bitfinex-derivatives","BTCF0:USTF0",1748804122116,0.08888758,104680.0,104670.0,1.00031939]
["bitfinex-derivatives","BTCF0:USTF0",1748804122308,0.08900758,104680.0,104670.0,1.64992178]
["bitfinex-derivatives","BTCF0:USTF0",1748804122918,0.08900758,104680.0,104670.0,1.46867939]
["bitfinex-derivatives","BTCF0:USTF0",1748804124120,0.14824955,104680.0,104670.0,1.46867939]
["bitfinex-derivatives","BTCF0:USTF0",1748804125015,0.14824955,104680.0,104670.0,1.64992178]
["bitfinex-derivatives","BTCF0:USTF0",1748804125207,0.14824955,104680.0,104670.0,1.6620769]
["bitfinex-derivatives","BTCF0:USTF0",1748804125407,0.14824955,104680.0,104670.0,1.70489784]
["bitfinex-derivatives","BTCF0:USTF0",1748804126122,0.14812955,104680.0,104670.0,2.06569083]
["bitfinex-derivatives","BTCF0:USTF0",1748804126621,0.14824955,104680.0,104670.0,2.06569083]
["bitfinex-derivatives","BTCF0:USTF0",1748804127021,0.05936197,104680.0,104670.0,2.11042013]
["bitfinex-derivatives","BTCF0:USTF0",1748804127723,0.05924197,104680.0,104670.0,2.11042013]
["bitfinex-derivatives","BTCF0:USTF0",1748804127921,0.05936197,104680.0,104670.0,2.38719451]
["bitfinex-derivatives","BTCF0:USTF0",1748804128119,0.00012,104680.0,104670.0,2.20595212]
["bitfinex-derivatives","BTCF0:USTF0",1748804128714,0.00023043,104680.0,104670.0,2.20595212]
["bitfinex-derivatives","BTCF0:USTF0",1748804129023,0.00012,104680.0,104670.0,2.10228728]
["bitfinex-derivatives","BTCF0:USTF0",1748804129620,0.00012,104680.0,104670.0,1.92104489]
["bitfinex-derivatives","BTCF0:USTF0",1748804129827,0.00012,104680.0,104670.0,2.10228728]
["bitfinex-derivatives","BTCF0:USTF0",1748804130215,0.00012,104680.0,104670.0,2.15091834]
["bitfinex-derivatives","BTCF0:USTF0",1748804130415,0.00012,104680.0,104670.0,2.15088671]
["bitfinex-derivatives","BTCF0:USTF0",1748804131316,0.00012,104680.0,104670.0,2.15088161]
["bitfinex-derivatives","BTCF0:USTF0",1748804131516,0.00012,104680.0,104670.0,1.96963922]
["bitfinex-derivatives","BTCF0:USTF0",1748804131720,0.00012,104680.0,104670.0,2.15088161]
["bitfinex-derivatives","BTCF0:USTF0",1748804132129,0.00012,104680.0,104670.0,2.15087741]
["bitfinex-derivatives","BTCF0:USTF0",1748804133025,0.00019459,104680.0,104670.0,2.15087741]
["bitfinex-derivatives","BTCF0:USTF0",1748804133221,0.00012,104680.0,104670.0,2.15087741]
["bitfinex-derivatives","BTCF0:USTF0",1748804133526,0.00012,104680.0,104670.0,2.05534542]
["bitfinex-derivatives","BTCF0:USTF0",1748804133822,0.00021272,104680.0,104670.0,2.05534542]
["bitfinex-derivatives","BTCF0:USTF0",1748804134020,0.00023043,104680.0,104670.0,2.05534542]
["bitfinex-derivatives","BTCF0:USTF0",1748804134320,0.00012,104680.0,104670.0,2.05534542]
["bitfinex-derivatives","BTCF0:USTF0",1748804134731,0.00012,104680.0,104670.0,2.05533125]
["bitfinex-derivatives","BTCF0:USTF0",1748804134920,0.00012,104680.0,104670.0,1.40572886]
["bitfinex-derivatives","BTCF0:USTF0",1748804135116,0.00012,104680.0,104670.0,2.05373125]
["bitfinex-derivatives","BTCF0:USTF0",1748804136321,0.00012,104680.0,104670.0,2.10872722]
["bitfinex-derivatives","BTCF0:USTF0",1748804138721,0.00012,104680.0,104670.0,2.06404372]
["bitfinex-derivatives","BTCF0:USTF0",1748804138924,0.50902313,104710.0,104670.0,2.20883251]
["bitfinex-derivatives","BTCF0:USTF0",1748804139224,0.83007131,104810.0,104680.0,0.7321779]
["bitfinex-derivatives","BTCF0:USTF0",1748804139525,0.49471396,104880.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748804139526,0.82961717,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748804139724,0.15155396,104880.0,104870.0,0.23302837]
["bitfinex-derivatives","BTCF0:USTF0",1748804139925,64.31398615,104900.0,104880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748804140115,62.66797027,104900.0,104890.0,1.09610797]
["bitfinex-derivatives","BTCF0:USTF0",1748804140316,61.19996982,104900.0,104890.0,1.2931808]
["bitfinex-derivatives","BTCF0:USTF0",1748804140515,60.24648982,104900.0,104890.0,1.2931808]
["bitfinex-derivatives","BTCF0:USTF0",1748804140728,60.36440982,104900.0,104890.0,2.06573598]
["bitfinex-derivatives","BTCF0:USTF0",1748804141023,60.17230302,104900.0,104890.0,2.03794319]
["bitfinex-derivatives","BTCF0:USTF0",1748804141249,59.01929376,104900.0,104890.0,2.49971892]
["bitfinex-derivatives","BTCF0:USTF0",1748804141427,58.84370495,104900.0,104890.0,2.89718325]
["bitfinex-derivatives","BTCF0:USTF0",1748804141725,58.54051839,104900.0,104890.0,2.71717855]
["bitfinex-derivatives","BTCF0:USTF0",1748804141931,58.02059456,104900.0,104890.0,2.9030803]
["bitfinex-derivatives","BTCF0:USTF0",1748804142125,57.85180634,104900.0,104890.0,2.89029389]
["bitfinex-derivatives","BTCF0:USTF0",1748804142313,50.60304634,104900.0,104890.0,2.30688444]
["bitfinex-derivatives","BTCF0:USTF0",1748804142514,40.76585995,104900.0,104890.0,2.1961474]
["bitfinex-derivatives","BTCF0:USTF0",1748804142719,37.22552704,104900.0,104890.0,2.80692651]
["bitfinex-derivatives","BTCF0:USTF0",1748804142921,35.1121628,104900.0,104890.0,2.69956454]
["bitfinex-derivatives","BTCF0:USTF0",1748804143117,33.85636933,104900.0,104890.0,2.38687649]
["bitfinex-derivatives","BTCF0:USTF0",1748804143322,28.8594728,104900.0,104890.0,2.85661149]
["bitfinex-derivatives","BTCF0:USTF0",1748804143526,26.26023542,104900.0,104890.0,2.87060149]
["bitfinex-derivatives","BTCF0:USTF0",1748804143733,23.49341462,104900.0,104890.0,3.72586646]
["bitfinex-derivatives","BTCF0:USTF0",1748804143929,21.16850272,104900.0,104890.0,3.72586255]
["bitfinex-derivatives","BTCF0:USTF0",1748804144116,19.07716552,104900.0,104890.0,3.62553169]
["bitfinex-derivatives","BTCF0:USTF0",1748804144322,17.38116262,104900.0,104890.0,4.34758549]
["bitfinex-derivatives","BTCF0:USTF0",1748804144521,15.94036392,104900.0,104890.0,4.34758549]
["bitfinex-derivatives","BTCF0:USTF0",1748804144827,13.24316022,104900.0,104890.0,4.08845305]
["bitfinex-derivatives","BTCF0:USTF0",1748804145024,12.45199322,104900.0,104890.0,4.53816717]
["bitfinex-derivatives","BTCF0:USTF0",1748804145223,11.61107262,104900.0,104890.0,3.86549506]
["bitfinex-derivatives","BTCF0:USTF0",1748804145430,10.24807122,104900.0,104890.0,3.64938762]
["bitfinex-derivatives","BTCF0:USTF0",1748804145631,9.38093082,104900.0,104890.0,3.78776572]
["bitfinex-derivatives","BTCF0:USTF0",1748804145931,7.81430202,104900.0,104890.0,3.80464968]
["bitfinex-derivatives","BTCF0:USTF0",1748804146230,1e-07,104910.0,104900.0,0.1905631]
["bitfinex-derivatives","BTCF0:USTF0",1748804146424,1e-07,104910.0,104900.0,1.22119863]
["bitfinex-derivatives","BTCF0:USTF0",1748804146624,0.002,104940.0,104930.0,0.1915086]
["bitfinex-derivatives","BTCF0:USTF0",1748804146826,0.1842057,104950.0,104940.0,0.1904905]
["bitfinex-derivatives","BTCF0:USTF0",1748804147030,0.3608,104960.0,104950.0,0.1914723]
["bitfinex-derivatives","BTCF0:USTF0",1748804147329,0.36092,104960.0,104950.0,0.76140783]
["bitfinex-derivatives","BTCF0:USTF0",1748804147527,0.36092,104960.0,104950.0,0.81130783]
["bitfinex-derivatives","BTCF0:USTF0",1748804147831,0.36092,104960.0,104950.0,1.18454983]
["bitfinex-derivatives","BTCF0:USTF0",1748804148336,0.6086,104970.0,104960.0,0.1904542]
["bitfinex-derivatives","BTCF0:USTF0",1748804148631,2.4694,104970.0,104960.0,1.07949553]
["bitfinex-derivatives","BTCF0:USTF0",1748804148820,2.79828531,104970.0,104960.0,1.07933553]
["bitfinex-derivatives","BTCF0:USTF0",1748804149023,2.79828531,104970.0,104960.0,1.36686434]
["bitfinex-derivatives","BTCF0:USTF0",1748804149228,2.46952,104970.0,104960.0,0.80706434]
["bitfinex-derivatives","BTCF0:USTF0",1748804149433,2.80276627,104970.0,104960.0,1.36718434]
["bitfinex-derivatives","BTCF0:USTF0",1748804149635,2.99320227,104970.0,104960.0,0.52053553]
["bitfinex-derivatives","BTCF0:USTF0",1748804149824,2.99320227,104970.0,104960.0,1.08037553]
["bitfinex-derivatives","BTCF0:USTF0",1748804150021,4.89844227,104970.0,104960.0,1.02036]
["bitfinex-derivatives","BTCF0:USTF0",1748804150229,4.89396131,104970.0,104960.0,0.51953399]
["bitfinex-derivatives","BTCF0:USTF0",1748804150430,5.06536131,104970.0,104960.0,0.80706597]
["bitfinex-derivatives","BTCF0:USTF0",1748804150735,5.54668227,104970.0,104960.0,0.70706597]
["bitfinex-derivatives","BTCF0:USTF0",1748804150925,0.2381185,104940.0,104920.0,0.46257763]
["bitfinex-derivatives","BTCF0:USTF0",1748804151131,1.05036531,104930.0,104920.0,0.77310443]
["bitfinex-derivatives","BTCF0:USTF0",1748804151332,1.05036531,104930.0,104920.0,1.66182443]
["bitfinex-derivatives","BTCF0:USTF0",1748804151533,1.05036531,104930.0,104920.0,1.47129763]
["bitfinex-derivatives","BTCF0:USTF0",1748804151829,0.7216,104930.0,104920.0,1.47129763]
["bitfinex-derivatives","BTCF0:USTF0",1748804152030,0.7216,104930.0,104920.0,1.47041763]
["bitfinex-derivatives","BTCF0:USTF0",1748804152235,0.7216,104930.0,104920.0,1.34322018]
["bitfinex-derivatives","BTCF0:USTF0",1748804152531,0.9121086,104930.0,104920.0,1.15213338]
["bitfinex-derivatives","BTCF0:USTF0",1748804152831,0.7226,104930.0,104920.0,0.46609684]
["bitfinex-derivatives","BTCF0:USTF0",1748804153034,0.9131086,104930.0,104920.0,0.46609684]
["bitfinex-derivatives","BTCF0:USTF0",1748804153329,0.9131086,104930.0,104920.0,0.60882063]
["bitfinex-derivatives","BTCF0:USTF0",1748804153330,0.9132286,104930.0,104920.0,0.60882063]
["bitfinex-derivatives","BTCF0:USTF0",1748804153529,4.75160894,104930.0,104920.0,0.48028566]
["bitfinex-derivatives","BTCF0:USTF0",1748804153734,0.1905268,104920.0,104910.0,0.4428087]
["bitfinex-derivatives","BTCF0:USTF0",1748804153926,1.10889211,104920.0,104910.0,0.45014297]
["bitfinex-derivatives","BTCF0:USTF0",1748804154131,4.14182714,104920.0,104910.0,0.45014297]
["bitfinex-derivatives","BTCF0:USTF0",1748804154331,4.14182714,104920.0,104910.0,1.00566297]
["bitfinex-derivatives","BTCF0:USTF0",1748804154530,3.95130034,104920.0,104910.0,0.45014297]
["bitfinex-derivatives","BTCF0:USTF0",1748804154925,4.14182714,104920.0,104910.0,1.00526297]
["bitfinex-derivatives","BTCF0:USTF0",1748804155136,3.95130034,104920.0,104910.0,1.00526297]
["bitfinex-derivatives","BTCF0:USTF0",1748804155331,3.62253503,104920.0,104910.0,1.19552797]
["bitfinex-derivatives","BTCF0:USTF0",1748804155536,4.1463081,104920.0,104910.0,1.19524797]
["bitfinex-derivatives","BTCF0:USTF0",1748804155732,3.9557813,104920.0,104910.0,1.19524797]
["bitfinex-derivatives","BTCF0:USTF0",1748804155931,3.9577813,104920.0,104910.0,1.20884797]
["bitfinex-derivatives","BTCF0:USTF0",1748804156136,4.1483081,104920.0,104910.0,1.21360797]
["bitfinex-derivatives","BTCF0:USTF0",1748804156728,3.81954279,104920.0,104910.0,1.02306297]
["bitfinex-derivatives","BTCF0:USTF0",1748804157037,3.81954279,104920.0,104910.0,1.21360787]
["bitfinex-derivatives","BTCF0:USTF0",1748804157038,3.93396054,104920.0,104910.0,1.21360787]
["bitfinex-derivatives","BTCF0:USTF0",1748804157535,0.54843944,104920.0,104910.0,1.21360787]
["bitfinex-derivatives","BTCF0:USTF0",1748804157736,0.65353321,104920.0,104910.0,1.21360787]
["bitfinex-derivatives","BTCF0:USTF0",1748804158036,0.45839245,104920.0,104910.0,1.21360787]
["bitfinex-derivatives","BTCF0:USTF0",1748804158341,0.43457169,104920.0,104910.0,1.47833166]
["bitfinex-derivatives","BTCF0:USTF0",1748804158642,0.26054977,104920.0,104910.0,1.59043166]
["bitfinex-derivatives","BTCF0:USTF0",1748804158939,0.13684901,104920.0,104910.0,1.64764981]
["bitfinex-derivatives","BTCF0:USTF0",1748804159139,0.83706455,104930.0,104920.0,0.1905268]
["bitfinex-derivatives","BTCF0:USTF0",1748804159338,0.33697924,104930.0,104920.0,0.76046874]
["bitfinex-derivatives","BTCF0:USTF0",1748804159639,0.36294064,104940.0,104930.0,0.1905087]
["bitfinex-derivatives","BTCF0:USTF0",1748804159836,0.66788519,104940.0,104930.0,0.5705087]
["bitfinex-derivatives","BTCF0:USTF0",1748804160136,0.66788519,104940.0,104930.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1748804160137,0.83455503,104940.0,104930.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1748804160339,4.32010982,104940.0,104930.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1748804160832,4.57022982,104940.0,104930.0,0.09454459]
["bitfinex-derivatives","BTCF0:USTF0",1748804161034,4.57022982,104940.0,104930.0,0.66762]
["bitfinex-derivatives","BTCF0:USTF0",1748804161243,4.53377663,104940.0,104930.0,0.66762]
["bitfinex-derivatives","BTCF0:USTF0",1748804162237,4.28377663,104940.0,104930.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1748804162435,4.28377663,104940.0,104930.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748804162942,4.28377663,104940.0,104930.0,0.90328213]
["bitfinex-derivatives","BTCF0:USTF0",1748804163143,3.95501132,104940.0,104930.0,0.90328213]
["bitfinex-derivatives","BTCF0:USTF0",1748804163336,4.28377663,104940.0,104930.0,0.90328213]
["bitfinex-derivatives","BTCF0:USTF0",1748804163539,4.28377663,104940.0,104930.0,0.4934993]
["bitfinex-derivatives","BTCF0:USTF0",1748804163733,4.28377663,104940.0,104930.0,0.3503718]
["bitfinex-derivatives","BTCF0:USTF0",1748804163937,4.28377663,104940.0,104930.0,0.91714242]
["bitfinex-derivatives","BTCF0:USTF0",1748804164134,4.28377663,104940.0,104930.0,1.0602699]
["bitfinex-derivatives","BTCF0:USTF0",1748804164333,4.28377663,104940.0,104930.0,0.50838985]
["bitfinex-derivatives","BTCF0:USTF0",1748804164535,0.1905088,104930.0,104920.0,0.75335878]
["bitfinex-derivatives","BTCF0:USTF0",1748804164844,1.59611411,104930.0,104920.0,0.86285684]
["bitfinex-derivatives","BTCF0:USTF0",1748804165147,4.87888914,104930.0,104920.0,0.31209684]
["bitfinex-derivatives","BTCF0:USTF0",1748804165341,0.190527,104920.0,104910.0,0.75536491]
["bitfinex-derivatives","BTCF0:USTF0",1748804165542,3.50087231,104920.0,104910.0,0.56484491]
["bitfinex-derivatives","BTCF0:USTF0",1748804165742,4.62748734,104920.0,104910.0,0.91526297]
["bitfinex-derivatives","BTCF0:USTF0",1748804166237,5.86777164,104920.0,104910.0,0.91474297]
["bitfinex-derivatives","BTCF0:USTF0",1748804166447,5.85847809,104920.0,104910.0,0.91446297]
["bitfinex-derivatives","BTCF0:USTF0",1748804166740,5.69271809,104920.0,104910.0,0.91446297]
["bitfinex-derivatives","BTCF0:USTF0",1748804166942,3.87249503,104920.0,104910.0,0.93046297]
["bitfinex-derivatives","BTCF0:USTF0",1748804167146,0.002,104920.0,104910.0,1.12100807]
["bitfinex-derivatives","BTCF0:USTF0",1748804167333,0.190527,104920.0,104910.0,1.17873171]
["bitfinex-derivatives","BTCF0:USTF0",1748804167543,0.832287,104920.0,104910.0,1.17873056]
["bitfinex-derivatives","BTCF0:USTF0",1748804167741,0.951387,104920.0,104910.0,1.45852283]
["bitfinex-derivatives","BTCF0:USTF0",1748804167941,0.40006,104920.0,104910.0,1.66023606]
["bitfinex-derivatives","BTCF0:USTF0",1748804168143,0.26608873,104920.0,104910.0,1.68404215]
["bitfinex-derivatives","BTCF0:USTF0",1748804168341,0.26708873,104920.0,104910.0,1.37708229]
["bitfinex-derivatives","BTCF0:USTF0",1748804168540,0.26708873,104920.0,104910.0,1.56912706]
["bitfinex-derivatives","BTCF0:USTF0",1748804168743,0.476387,104920.0,104910.0,1.56912709]
["bitfinex-derivatives","BTCF0:USTF0",1748804168943,0.476387,104920.0,104910.0,1.56912702]
["bitfinex-derivatives","BTCF0:USTF0",1748804169242,0.52856,104920.0,104910.0,1.60367063]
["bitfinex-derivatives","BTCF0:USTF0",1748804169453,0.16776,104920.0,104910.0,1.72097053]
["bitfinex-derivatives","BTCF0:USTF0",1748804169742,0.16776,104920.0,104910.0,1.46889433]
["bitfinex-derivatives","BTCF0:USTF0",1748804169743,0.28476,104920.0,104910.0,1.46889433]
["bitfinex-derivatives","BTCF0:USTF0",1748804169946,0.475287,104920.0,104910.0,1.41900584]
["bitfinex-derivatives","BTCF0:USTF0",1748804170150,0.4028067,104920.0,104910.0,1.56360193]
["bitfinex-derivatives","BTCF0:USTF0",1748804170346,0.2171797,104920.0,104910.0,1.56360199]
["bitfinex-derivatives","BTCF0:USTF0",1748804170734,0.4077067,104920.0,104910.0,1.30150577]
["bitfinex-derivatives","BTCF0:USTF0",1748804171136,0.4077067,104920.0,104910.0,1.37718074]
["bitfinex-derivatives","BTCF0:USTF0",1748804171137,0.7685067,104920.0,104910.0,1.37718074]
["bitfinex-derivatives","BTCF0:USTF0",1748804171341,4.65862018,104920.0,104910.0,0.7561543]
["bitfinex-derivatives","BTCF0:USTF0",1748804171541,4.65862018,104920.0,104910.0,0.89977074]
["bitfinex-derivatives","BTCF0:USTF0",1748804171737,4.65862018,104920.0,104910.0,1.89023759]
["bitfinex-derivatives","BTCF0:USTF0",1748804171950,4.65862018,104920.0,104910.0,1.22290963]
["bitfinex-derivatives","BTCF0:USTF0",1748804172145,4.65862018,104920.0,104910.0,2.06409903]
["bitfinex-derivatives","BTCF0:USTF0",1748804172850,4.65862018,104920.0,104910.0,1.67905316]
["bitfinex-derivatives","BTCF0:USTF0",1748804173255,4.65056274,104920.0,104910.0,0.92278297]
["bitfinex-derivatives","BTCF0:USTF0",1748804173641,4.59099009,104920.0,104910.0,0.92278297]
["bitfinex-derivatives","BTCF0:USTF0",1748804174042,4.58609009,104920.0,104910.0,0.37790297]
["bitfinex-derivatives","BTCF0:USTF0",1748804174247,4.58609009,104920.0,104910.0,0.92138297]
["bitfinex-derivatives","BTCF0:USTF0",1748804174850,4.58609009,104920.0,104910.0,1.12842802]
["bitfinex-derivatives","BTCF0:USTF0",1748804175452,4.58609009,104920.0,104910.0,0.37790297]
["bitfinex-derivatives","BTCF0:USTF0",1748804175645,3.12488687,104920.0,104880.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1748804175846,1.45228611,104890.0,104880.0,0.1650397]
["bitfinex-derivatives","BTCF0:USTF0",1748804176156,1.56238537,104890.0,104880.0,1.490715]
["bitfinex-derivatives","BTCF0:USTF0",1748804176345,2.33245761,104890.0,104880.0,1.490715]
["bitfinex-derivatives","BTCF0:USTF0",1748804176551,2.3644923,104890.0,104880.0,1.49025262]
["bitfinex-derivatives","BTCF0:USTF0",1748804176851,2.0036923,104890.0,104880.0,1.47693204]
["bitfinex-derivatives","BTCF0:USTF0",1748804177047,2.0036923,104890.0,104880.0,1.17554221]
["bitfinex-derivatives","BTCF0:USTF0",1748804177246,1.96493773,104890.0,104880.0,1.17554221]
["bitfinex-derivatives","BTCF0:USTF0",1748804177448,0.45623177,104900.0,104880.0,1.32580412]
["bitfinex-derivatives","BTCF0:USTF0",1748804177652,0.3563427,104890.0,104880.0,1.31226365]
["bitfinex-derivatives","BTCF0:USTF0",1748804177857,0.3563427,104890.0,104880.0,1.33055291]
["bitfinex-derivatives","BTCF0:USTF0",1748804178160,0.1905827,104890.0,104880.0,1.33055291]
["bitfinex-derivatives","BTCF0:USTF0",1748804178344,0.3563427,104890.0,104880.0,1.33053549]
["bitfinex-derivatives","BTCF0:USTF0",1748804178545,0.3563427,104890.0,104880.0,1.34012857]
["bitfinex-derivatives","BTCF0:USTF0",1748804178763,0.3583427,104890.0,104880.0,1.30961673]
["bitfinex-derivatives","BTCF0:USTF0",1748804178945,0.3583427,104890.0,104880.0,1.53731673]
["bitfinex-derivatives","BTCF0:USTF0",1748804179244,0.1925827,104890.0,104880.0,1.55082853]
["bitfinex-derivatives","BTCF0:USTF0",1748804179554,0.3530227,104890.0,104880.0,1.53731673]
["bitfinex-derivatives","BTCF0:USTF0",1748804181261,0.31656089,104890.0,104880.0,1.53731673]
["bitfinex-derivatives","BTCF0:USTF0",1748804181451,0.15612089,104890.0,104880.0,1.53731673]
["bitfinex-derivatives","BTCF0:USTF0",1748804181653,0.31656089,104890.0,104880.0,1.55085296]
["bitfinex-derivatives","BTCF0:USTF0",1748804181956,0.31656089,104890.0,104880.0,1.54653135]
["bitfinex-derivatives","BTCF0:USTF0",1748804182152,0.31656089,104890.0,104880.0,1.54653445]
["bitfinex-derivatives","BTCF0:USTF0",1748804182353,0.31656089,104890.0,104880.0,1.53299676]
["bitfinex-derivatives","BTCF0:USTF0",1748804182552,0.31656089,104890.0,104880.0,1.34239596]
["bitfinex-derivatives","BTCF0:USTF0",1748804182757,0.31656089,104890.0,104880.0,1.65256953]
["bitfinex-derivatives","BTCF0:USTF0",1748804182947,0.31656089,104890.0,104880.0,1.72063839]
["bitfinex-derivatives","BTCF0:USTF0",1748804183145,0.31656089,104890.0,104880.0,1.80114499]
["bitfinex-derivatives","BTCF0:USTF0",1748804183351,0.31656089,104890.0,104880.0,1.88903494]
["bitfinex-derivatives","BTCF0:USTF0",1748804183759,0.31656089,104890.0,104880.0,1.9025758]
["bitfinex-derivatives","BTCF0:USTF0",1748804183959,0.31656089,104890.0,104880.0,1.88903494]
["bitfinex-derivatives","BTCF0:USTF0",1748804184364,2.03412852,104890.0,104880.0,1.27243456]
["bitfinex-derivatives","BTCF0:USTF0",1748804184566,2.03412852,104890.0,104880.0,1.79711758]
["bitfinex-derivatives","BTCF0:USTF0",1748804184762,2.39492852,104890.0,104880.0,1.17837098]
["bitfinex-derivatives","BTCF0:USTF0",1748804184952,2.03198852,104890.0,104880.0,1.09676447]
["bitfinex-derivatives","BTCF0:USTF0",1748804185157,2.33008603,104890.0,104880.0,1.64822858]
["bitfinex-derivatives","BTCF0:USTF0",1748804185460,2.2611526,104890.0,104880.0,1.63460447]
["bitfinex-derivatives","BTCF0:USTF0",1748804185660,1.3420115,104890.0,104880.0,1.83882205]
["bitfinex-derivatives","BTCF0:USTF0",1748804185865,0.16044,104890.0,104880.0,2.5884493]
["bitfinex-derivatives","BTCF0:USTF0",1748804186054,0.1905827,104890.0,104880.0,2.5383641]
["bitfinex-derivatives","BTCF0:USTF0",1748804186257,0.16044,104890.0,104880.0,2.6546641]
["bitfinex-derivatives","BTCF0:USTF0",1748804186458,0.3510227,104890.0,104880.0,2.35797559]
["bitfinex-derivatives","BTCF0:USTF0",1748804186969,0.3510227,104890.0,104880.0,2.09845946]
["bitfinex-derivatives","BTCF0:USTF0",1748804187159,0.21697551,104890.0,104880.0,2.09845946]
["bitfinex-derivatives","BTCF0:USTF0",1748804187757,0.1905827,104890.0,104880.0,2.2584999]
["bitfinex-derivatives","BTCF0:USTF0",1748804188062,0.3510227,104890.0,104880.0,2.2696705]
["bitfinex-derivatives","BTCF0:USTF0",1748804188269,0.3510227,104890.0,104880.0,2.06198246]
["bitfinex-derivatives","BTCF0:USTF0",1748804188667,0.26165918,104890.0,104880.0,2.06198246]
["bitfinex-derivatives","BTCF0:USTF0",1748804188872,0.26165918,104890.0,104880.0,2.02029061]
["bitfinex-derivatives","BTCF0:USTF0",1748804189371,0.26165918,104890.0,104880.0,2.22206195]
["bitfinex-derivatives","BTCF0:USTF0",1748804189872,0.26165918,104890.0,104880.0,2.03146105]
["bitfinex-derivatives","BTCF0:USTF0",1748804190073,0.26165918,104890.0,104880.0,2.02029061]
["bitfinex-derivatives","BTCF0:USTF0",1748804190366,0.26165918,104890.0,104880.0,1.65762921]
["bitfinex-derivatives","BTCF0:USTF0",1748804190566,0.26165918,104890.0,104880.0,1.13095965]
["bitfinex-derivatives","BTCF0:USTF0",1748804190773,0.26165918,104890.0,104880.0,1.7240922]
["bitfinex-derivatives","BTCF0:USTF0",1748804190969,0.16044,104890.0,104880.0,1.71292176]
["bitfinex-derivatives","BTCF0:USTF0",1748804191169,0.3510227,104890.0,104880.0,1.71292176]
["bitfinex-derivatives","BTCF0:USTF0",1748804191566,0.3510227,104890.0,104880.0,1.72373266]
["bitfinex-derivatives","BTCF0:USTF0",1748804191769,0.3510227,104890.0,104880.0,1.72373284]
["bitfinex-derivatives","BTCF0:USTF0",1748804191970,0.3510227,104890.0,104880.0,1.73677022]
["bitfinex-derivatives","BTCF0:USTF0",1748804192166,0.3510227,104890.0,104880.0,1.73676622]
["bitfinex-derivatives","BTCF0:USTF0",1748804192373,0.3510227,104890.0,104880.0,1.72559513]
["bitfinex-derivatives","BTCF0:USTF0",1748804192568,0.3510227,104890.0,104880.0,1.7255957]
["bitfinex-derivatives","BTCF0:USTF0",1748804192876,0.3510227,104890.0,104880.0,1.73676679]
["bitfinex-derivatives","BTCF0:USTF0",1748804193079,0.7118227,104890.0,104880.0,1.73620679]
["bitfinex-derivatives","BTCF0:USTF0",1748804193277,1.6652627,104890.0,104880.0,1.73620679]
["bitfinex-derivatives","BTCF0:USTF0",1748804193572,2.1698742,104890.0,104880.0,1.73620679]
["bitfinex-derivatives","BTCF0:USTF0",1748804193983,2.1698742,104890.0,104880.0,1.73620693]
["bitfinex-derivatives","BTCF0:USTF0",1748804194281,2.1698742,104890.0,104880.0,1.73622581]
["bitfinex-derivatives","BTCF0:USTF0",1748804194471,2.1698742,104890.0,104880.0,1.73622538]
["bitfinex-derivatives","BTCF0:USTF0",1748804194672,2.42939033,104890.0,104880.0,1.72505416]
["bitfinex-derivatives","BTCF0:USTF0",1748804194880,2.06859033,104890.0,104880.0,2.08585417]
["bitfinex-derivatives","BTCF0:USTF0",1748804195077,2.06859033,104890.0,104880.0,2.07280176]
["bitfinex-derivatives","BTCF0:USTF0",1748804195283,2.06859033,104890.0,104880.0,2.08397267]
["bitfinex-derivatives","BTCF0:USTF0",1748804195581,2.06859033,104890.0,104880.0,1.54997267]
["bitfinex-derivatives","BTCF0:USTF0",1748804195877,1.98952494,104890.0,104880.0,1.50392368]
["bitfinex-derivatives","BTCF0:USTF0",1748804196080,2.46772494,104890.0,104880.0,1.67759826]
["bitfinex-derivatives","BTCF0:USTF0",1748804196284,2.46772494,104890.0,104880.0,1.66455277]
["bitfinex-derivatives","BTCF0:USTF0",1748804196483,2.46772494,104890.0,104880.0,1.67760617]
["bitfinex-derivatives","BTCF0:USTF0",1748804196673,2.46772494,104890.0,104880.0,1.67760698]
["bitfinex-derivatives","BTCF0:USTF0",1748804197069,2.33367051,104890.0,104880.0,1.8854769]
["bitfinex-derivatives","BTCF0:USTF0",1748804197274,2.52425321,104890.0,104880.0,1.8854769]
["bitfinex-derivatives","BTCF0:USTF0",1748804197883,2.52425321,104890.0,104880.0,1.15652185]
["bitfinex-derivatives","BTCF0:USTF0",1748804198087,4.10555827,104890.0,104880.0,0.83750452]
["bitfinex-derivatives","BTCF0:USTF0",1748804198381,0.1906009,104880.0,104870.0,0.24306209]
["bitfinex-derivatives","BTCF0:USTF0",1748804198585,2.48213703,104880.0,104870.0,1.0905439]
["bitfinex-derivatives","BTCF0:USTF0",1748804198785,2.48737141,104880.0,104870.0,1.31659643]
["bitfinex-derivatives","BTCF0:USTF0",1748804198988,2.48737141,104880.0,104870.0,1.19777731]
["bitfinex-derivatives","BTCF0:USTF0",1748804199288,2.48737141,104880.0,104870.0,1.26657152]
["bitfinex-derivatives","BTCF0:USTF0",1748804199481,2.48737141,104880.0,104870.0,1.38687152]
["bitfinex-derivatives","BTCF0:USTF0",1748804199982,2.48238141,104880.0,104870.0,1.38787152]
["bitfinex-derivatives","BTCF0:USTF0",1748804200482,2.48038141,104880.0,104870.0,1.38687152]
["bitfinex-derivatives","BTCF0:USTF0",1748804200982,2.48038141,104880.0,104870.0,1.39163152]
["bitfinex-derivatives","BTCF0:USTF0",1748804201378,2.44391054,104880.0,104870.0,1.39163152]
["bitfinex-derivatives","BTCF0:USTF0",1748804201785,2.44391054,104880.0,104870.0,0.85995152]
["bitfinex-derivatives","BTCF0:USTF0",1748804201984,2.44391054,104880.0,104870.0,1.39039152]
["bitfinex-derivatives","BTCF0:USTF0",1748804205090,2.44391054,104880.0,104870.0,1.43493151]
["bitfinex-derivatives","BTCF0:USTF0",1748804205480,1.61630003,104880.0,104870.0,1.31766058]
["bitfinex-derivatives","BTCF0:USTF0",1748804205791,1.87581616,104880.0,104870.0,1.44351178]
["bitfinex-derivatives","BTCF0:USTF0",1748804205987,1.87581616,104880.0,104870.0,1.54500748]
["bitfinex-derivatives","BTCF0:USTF0",1748804205988,0.554401,104880.0,104870.0,1.54500748]
["bitfinex-derivatives","BTCF0:USTF0",1748804206187,0.003,104880.0,104870.0,2.05070401]
["bitfinex-derivatives","BTCF0:USTF0",1748804206394,0.003,104880.0,104870.0,2.08040493]
["bitfinex-derivatives","BTCF0:USTF0",1748804206579,0.193601,104880.0,104870.0,2.24441555]
["bitfinex-derivatives","BTCF0:USTF0",1748804206780,0.193601,104880.0,104870.0,2.25690754]
["bitfinex-derivatives","BTCF0:USTF0",1748804206988,0.193601,104880.0,104870.0,2.32548092]
["bitfinex-derivatives","BTCF0:USTF0",1748804207287,0.003,104880.0,104870.0,2.32548092]
["bitfinex-derivatives","BTCF0:USTF0",1748804207485,0.003,104880.0,104870.0,2.32547972]
["bitfinex-derivatives","BTCF0:USTF0",1748804207784,0.1906009,104880.0,104870.0,2.45726968]
["bitfinex-derivatives","BTCF0:USTF0",1748804207976,0.2858933,104890.0,104880.0,0.1906009]
["bitfinex-derivatives","BTCF0:USTF0",1748804208180,0.4407333,104890.0,104880.0,1.10698933]
["bitfinex-derivatives","BTCF0:USTF0",1748804208805,0.3930837,104890.0,104880.0,1.29759023]
["bitfinex-derivatives","BTCF0:USTF0",1748804208993,0.3930837,104890.0,104880.0,1.10698933]
["bitfinex-derivatives","BTCF0:USTF0",1748804209180,0.3990837,104890.0,104880.0,1.10798933]
["bitfinex-derivatives","BTCF0:USTF0",1748804209994,0.2442437,104890.0,104880.0,1.10798933]
["bitfinex-derivatives","BTCF0:USTF0",1748804210580,0.2442437,104890.0,104880.0,1.15429618]
["bitfinex-derivatives","BTCF0:USTF0",1748804211286,0.2442437,104890.0,104880.0,0.79349618]
["bitfinex-derivatives","BTCF0:USTF0",1748804211494,0.2442437,104890.0,104880.0,0.8065272]
["bitfinex-derivatives","BTCF0:USTF0",1748804211687,0.2442437,104890.0,104880.0,0.80602943]
["bitfinex-derivatives","BTCF0:USTF0",1748804211888,0.3990837,104890.0,104880.0,0.80603037]
["bitfinex-derivatives","BTCF0:USTF0",1748804212285,0.3990837,104890.0,104880.0,0.80603036]
["bitfinex-derivatives","BTCF0:USTF0",1748804212586,1.3525237,104890.0,104880.0,0.80603037]
["bitfinex-derivatives","BTCF0:USTF0",1748804212989,1.3525237,104890.0,104880.0,0.80603132]
["bitfinex-derivatives","BTCF0:USTF0",1748804213294,1.3525237,104890.0,104880.0,0.80603131]
["bitfinex-derivatives","BTCF0:USTF0",1748804213492,1.3525237,104890.0,104880.0,0.86135322]
["bitfinex-derivatives","BTCF0:USTF0",1748804213794,1.3525237,104890.0,104880.0,0.86135415]
["bitfinex-derivatives","BTCF0:USTF0",1748804214883,1.3525237,104890.0,104880.0,0.86134996]
["bitfinex-derivatives","BTCF0:USTF0",1748804215089,1.3525237,104890.0,104880.0,0.86134997]
["bitfinex-derivatives","BTCF0:USTF0",1748804215586,1.3525237,104890.0,104880.0,0.86134993]
["bitfinex-derivatives","BTCF0:USTF0",1748804215787,1.3525237,104890.0,104880.0,0.86134997]
["bitfinex-derivatives","BTCF0:USTF0",1748804215981,1.3525237,104890.0,104880.0,0.80603243]
["bitfinex-derivatives","BTCF0:USTF0",1748804216189,1.97283983,104890.0,104880.0,0.86135586]
["bitfinex-derivatives","BTCF0:USTF0",1748804216391,2.44967983,104890.0,104880.0,0.86135586]
["bitfinex-derivatives","BTCF0:USTF0",1748804216583,2.69041421,104890.0,104880.0,1.38366671]
["bitfinex-derivatives","BTCF0:USTF0",1748804216785,2.21357421,104890.0,104880.0,0.86138671]
["bitfinex-derivatives","BTCF0:USTF0",1748804216994,2.69041421,104890.0,104880.0,1.18551028]
["bitfinex-derivatives","BTCF0:USTF0",1748804218391,2.69041421,104890.0,104880.0,1.28774612]
["bitfinex-derivatives","BTCF0:USTF0",1748804218588,2.69041421,104890.0,104880.0,1.27459169]
["bitfinex-derivatives","BTCF0:USTF0",1748804218984,2.69041421,104890.0,104880.0,1.28774431]
["bitfinex-derivatives","BTCF0:USTF0",1748804219288,2.69041421,104890.0,104880.0,1.27459169]
["bitfinex-derivatives","BTCF0:USTF0",1748804219485,1.73697421,104890.0,104880.0,1.27459169]
["bitfinex-derivatives","BTCF0:USTF0",1748804219685,2.69041421,104890.0,104880.0,1.34728212]
["bitfinex-derivatives","BTCF0:USTF0",1748804220195,2.69041421,104890.0,104880.0,1.34560212]
["bitfinex-derivatives","BTCF0:USTF0",1748804220396,2.69041421,104890.0,104880.0,1.34560334]
["bitfinex-derivatives","BTCF0:USTF0",1748804220983,2.69041421,104890.0,104880.0,1.34516334]
["bitfinex-derivatives","BTCF0:USTF0",1748804221293,2.64276711,104890.0,104880.0,1.35831292]
["bitfinex-derivatives","BTCF0:USTF0",1748804221490,2.69041671,104890.0,104880.0,1.35831309]
["bitfinex-derivatives","BTCF0:USTF0",1748804221687,2.64787444,104890.0,104880.0,1.33843834]
["bitfinex-derivatives","BTCF0:USTF0",1748804221887,2.64787444,104890.0,104880.0,1.45718106]
["bitfinex-derivatives","BTCF0:USTF0",1748804222094,2.64787444,104890.0,104880.0,1.45678106]
["bitfinex-derivatives","BTCF0:USTF0",1748804222293,2.64787444,104890.0,104880.0,0.93742106]
["bitfinex-derivatives","BTCF0:USTF0",1748804222492,2.64787444,104890.0,104880.0,1.45662106]
["bitfinex-derivatives","BTCF0:USTF0",1748804222800,2.64787444,104890.0,104880.0,1.45658106]
["bitfinex-derivatives","BTCF0:USTF0",1748804223093,2.64787444,104890.0,104880.0,1.45501505]
["bitfinex-derivatives","BTCF0:USTF0",1748804225202,2.64787444,104890.0,104880.0,1.42213632]
["bitfinex-derivatives","BTCF0:USTF0",1748804225396,2.64787444,104890.0,104880.0,1.40898562]
["bitfinex-derivatives","BTCF0:USTF0",1748804225585,2.38835831,104890.0,104880.0,1.40898562]
["bitfinex-derivatives","BTCF0:USTF0",1748804225789,2.64787444,104890.0,104880.0,1.42213708]
["bitfinex-derivatives","BTCF0:USTF0",1748804225992,2.64787444,104890.0,104880.0,1.40898562]
["bitfinex-derivatives","BTCF0:USTF0",1748804227500,1.69443444,104890.0,104880.0,0.88979418]
["bitfinex-derivatives","BTCF0:USTF0",1748804227692,2.64787444,104890.0,104880.0,1.40627418]
["bitfinex-derivatives","BTCF0:USTF0",1748804228298,2.64787444,104890.0,104880.0,1.34671208]
["bitfinex-derivatives","BTCF0:USTF0",1748804228498,2.64787444,104890.0,104880.0,1.45230361]
["bitfinex-derivatives","BTCF0:USTF0",1748804228698,2.64787444,104890.0,104880.0,1.46545479]
["bitfinex-derivatives","BTCF0:USTF0",1748804228898,2.64787444,104890.0,104880.0,1.52503288]
["bitfinex-derivatives","BTCF0:USTF0",1748804229101,2.64787444,104890.0,104880.0,1.00855288]
["bitfinex-derivatives","BTCF0:USTF0",1748804229303,0.190601,104880.0,104870.0,0.16280269]
["bitfinex-derivatives","BTCF0:USTF0",1748804229600,2.48437151,104880.0,104870.0,1.25727176]
["bitfinex-derivatives","BTCF0:USTF0",1748804229800,2.48437151,104880.0,104870.0,0.50313176]
["bitfinex-derivatives","BTCF0:USTF0",1748804230005,2.48437151,104880.0,104870.0,1.00417834]
["bitfinex-derivatives","BTCF0:USTF0",1748804230299,2.48437151,104880.0,104870.0,1.00536251]
["bitfinex-derivatives","BTCF0:USTF0",1748804230499,3.56545151,104880.0,104870.0,0.48948251]
["bitfinex-derivatives","BTCF0:USTF0",1748804230701,3.56545151,104880.0,104870.0,1.00544251]
["bitfinex-derivatives","BTCF0:USTF0",1748804231314,3.56545151,104880.0,104870.0,1.00608251]
["bitfinex-derivatives","BTCF0:USTF0",1748804231605,3.56945151,104880.0,104870.0,0.49048251]
["bitfinex-derivatives","BTCF0:USTF0",1748804231805,3.56945151,104880.0,104870.0,1.00608251]
["bitfinex-derivatives","BTCF0:USTF0",1748804232198,3.56945151,104880.0,104870.0,1.12238251]
["bitfinex-derivatives","BTCF0:USTF0",1748804232398,3.56945151,104880.0,104870.0,1.12194251]
["bitfinex-derivatives","BTCF0:USTF0",1748804232600,3.56945151,104880.0,104870.0,1.18137819]
["bitfinex-derivatives","BTCF0:USTF0",1748804232997,3.56945151,104880.0,104870.0,1.18113819]
["bitfinex-derivatives","BTCF0:USTF0",1748804233196,3.56945151,104880.0,104870.0,1.12170251]
["bitfinex-derivatives","BTCF0:USTF0",1748804233497,3.56945151,104880.0,104870.0,1.18113819]
["bitfinex-derivatives","BTCF0:USTF0",1748804233997,3.56945151,104880.0,104870.0,0.54991819]
["bitfinex-derivatives","BTCF0:USTF0",1748804234203,3.56945151,104880.0,104870.0,1.00496251]
["bitfinex-derivatives","BTCF0:USTF0",1748804234404,3.68845151,104880.0,104870.0,1.00496251]
["bitfinex-derivatives","BTCF0:USTF0",1748804234797,3.68845151,104880.0,104870.0,0.49048251]
["bitfinex-derivatives","BTCF0:USTF0",1748804235005,3.68845151,104880.0,104870.0,1.00460251]
["bitfinex-derivatives","BTCF0:USTF0",1748804235808,3.68845151,104880.0,104870.0,0.9600225]
["bitfinex-derivatives","BTCF0:USTF0",1748804236107,3.68845151,104880.0,104870.0,1.0045859]
["bitfinex-derivatives","BTCF0:USTF0",1748804236297,3.68845151,104880.0,104870.0,0.4904659]
["bitfinex-derivatives","BTCF0:USTF0",1748804236498,3.68845151,104880.0,104870.0,1.0037859]
["bitfinex-derivatives","BTCF0:USTF0",1748804238500,3.68845151,104880.0,104870.0,0.4904659]
["bitfinex-derivatives","BTCF0:USTF0",1748804238700,3.68845151,104880.0,104870.0,1.0028659]
["bitfinex-derivatives","BTCF0:USTF0",1748804239505,3.68845151,104880.0,104870.0,0.4904659]
["bitfinex-derivatives","BTCF0:USTF0",1748804239910,3.68845151,104880.0,104870.0,0.48108622]
["bitfinex-derivatives","BTCF0:USTF0",1748804240295,3.68845151,104880.0,104870.0,0.48106752]
["bitfinex-derivatives","BTCF0:USTF0",1748804240500,3.68845151,104880.0,104870.0,0.90237052]
["bitfinex-derivatives","BTCF0:USTF0",1748804240805,0.190619,104870.0,104860.0,0.15521756]
["bitfinex-derivatives","BTCF0:USTF0",1748804241007,2.61751513,104870.0,104860.0,0.97709756]
["bitfinex-derivatives","BTCF0:USTF0",1748804241205,2.62274951,104870.0,104860.0,0.97709756]
["bitfinex-derivatives","BTCF0:USTF0",1748804241404,2.58627432,104870.0,104860.0,1.02118206]
["bitfinex-derivatives","BTCF0:USTF0",1748804242000,2.58727432,104870.0,104860.0,0.98327736]
["bitfinex-derivatives","BTCF0:USTF0",1748804242414,2.58727432,104870.0,104860.0,0.98803736]
["bitfinex-derivatives","BTCF0:USTF0",1748804243006,2.58727432,104870.0,104860.0,0.47651736]
["bitfinex-derivatives","BTCF0:USTF0",1748804243207,2.58727432,104870.0,104860.0,0.98735736]
["bitfinex-derivatives","BTCF0:USTF0",1748804244309,2.58203994,104870.0,104860.0,1.04006391]
["bitfinex-derivatives","BTCF0:USTF0",1748804244510,2.58727432,104870.0,104860.0,1.03918568]
["bitfinex-derivatives","BTCF0:USTF0",1748804246115,2.58727432,104870.0,104860.0,1.15328568]
["bitfinex-derivatives","BTCF0:USTF0",1748804246525,2.58727432,104870.0,104860.0,0.64332568]
["bitfinex-derivatives","BTCF0:USTF0",1748804246722,2.58727432,104870.0,104860.0,1.15212568]
["bitfinex-derivatives","BTCF0:USTF0",1748804246922,2.58727432,104870.0,104860.0,1.03802568]
["bitfinex-derivatives","BTCF0:USTF0",1748804247632,2.58727432,104870.0,104860.0,0.88061301]
["bitfinex-derivatives","BTCF0:USTF0",1748804247819,2.58727432,104870.0,104860.0,0.37181301]
["bitfinex-derivatives","BTCF0:USTF0",1748804248025,2.58727432,104870.0,104860.0,0.99455301]
["bitfinex-derivatives","BTCF0:USTF0",1748804249433,2.94807432,104870.0,104860.0,0.99455301]
["bitfinex-derivatives","BTCF0:USTF0",1748804249833,2.94807432,104870.0,104860.0,0.99355301]
["bitfinex-derivatives","BTCF0:USTF0",1748804250032,2.94807432,104870.0,104860.0,1.11295301]
["bitfinex-derivatives","BTCF0:USTF0",1748804252830,2.94807432,104870.0,104860.0,0.60531301]
["bitfinex-derivatives","BTCF0:USTF0",1748804253033,2.94807432,104870.0,104860.0,1.11131301]
["bitfinex-derivatives","BTCF0:USTF0",1748804253537,2.94807432,104870.0,104860.0,0.60531301]
["bitfinex-derivatives","BTCF0:USTF0",1748804253829,2.94807432,104870.0,104860.0,0.93079301]
["bitfinex-derivatives","BTCF0:USTF0",1748804254725,2.94811432,104870.0,104860.0,0.93079301]
["bitfinex-derivatives","BTCF0:USTF0",1748804254928,2.94811432,104870.0,104860.0,0.42531301]
["bitfinex-derivatives","BTCF0:USTF0",1748804255126,2.94811432,104870.0,104860.0,0.93031301]
["bitfinex-derivatives","BTCF0:USTF0",1748804255428,2.94811432,104870.0,104860.0,0.63078]
["bitfinex-derivatives","BTCF0:USTF0",1748804255629,3.08811432,104870.0,104860.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1748804256341,2.94811432,104870.0,104860.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1748804256835,2.94811432,104870.0,104860.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1748804257030,2.94811432,104870.0,104860.0,0.62998]
["bitfinex-derivatives","BTCF0:USTF0",1748804257231,2.94811432,104870.0,104860.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1748804257531,2.94811432,104870.0,104860.0,0.81249985]
["bitfinex-derivatives","BTCF0:USTF0",1748804257532,2.47127432,104870.0,104860.0,0.81249985]
["bitfinex-derivatives","BTCF0:USTF0",1748804257736,2.94811432,104870.0,104860.0,0.85645804]
["bitfinex-derivatives","BTCF0:USTF0",1748804258235,2.94811432,104870.0,104860.0,0.90923158]
["bitfinex-derivatives","BTCF0:USTF0",1748804259433,2.71089432,104870.0,104860.0,1.05923158]
["bitfinex-derivatives","BTCF0:USTF0",1748804259627,2.71089432,104870.0,104860.0,1.35649663]
["bitfinex-derivatives","BTCF0:USTF0",1748804260029,2.45137819,104870.0,104860.0,1.35649663]
["bitfinex-derivatives","BTCF0:USTF0",1748804260231,2.71089432,104870.0,104860.0,1.35649663]
["bitfinex-derivatives","BTCF0:USTF0",1748804260644,2.71089432,104870.0,104860.0,1.14649663]
["bitfinex-derivatives","BTCF0:USTF0",1748804261341,2.71102081,104870.0,104860.0,1.14649663]
["bitfinex-derivatives","BTCF0:USTF0",1748804262137,2.71102081,104870.0,104860.0,1.14660113]
["bitfinex-derivatives","BTCF0:USTF0",1748804262443,2.68072117,104870.0,104860.0,1.14660113]
["bitfinex-derivatives","BTCF0:USTF0",1748804262645,2.79482117,104870.0,104860.0,1.14660113]
["bitfinex-derivatives","BTCF0:USTF0",1748804262829,2.56547819,104870.0,104860.0,1.14660113]
["bitfinex-derivatives","BTCF0:USTF0",1748804263036,1.79482117,104870.0,104860.0,1.14660113]
["bitfinex-derivatives","BTCF0:USTF0",1748804263346,1.79482117,104870.0,104860.0,1.14404113]
["bitfinex-derivatives","BTCF0:USTF0",1748804263347,1.98544017,104870.0,104860.0,1.14404113]
["bitfinex-derivatives","BTCF0:USTF0",1748804263529,2.46844017,104870.0,104860.0,1.02404113]
["bitfinex-derivatives","BTCF0:USTF0",1748804263735,2.46844017,104870.0,104860.0,0.85403777]
["bitfinex-derivatives","BTCF0:USTF0",1748804264447,2.46844017,104870.0,104860.0,0.90685617]
["bitfinex-derivatives","BTCF0:USTF0",1748804265150,2.10764017,104870.0,104860.0,0.93649617]
["bitfinex-derivatives","BTCF0:USTF0",1748804265333,1.87134017,104870.0,104860.0,1.05309617]
["bitfinex-derivatives","BTCF0:USTF0",1748804266739,1.98284017,104870.0,104860.0,1.05309617]
["bitfinex-derivatives","BTCF0:USTF0",1748804267244,1.98284017,104870.0,104860.0,1.09769799]
["bitfinex-derivatives","BTCF0:USTF0",1748804268246,1.98284017,104870.0,104860.0,0.59629799]
["bitfinex-derivatives","BTCF0:USTF0",1748804268435,2.10134017,104870.0,104860.0,1.05185617]
["bitfinex-derivatives","BTCF0:USTF0",1748804268631,2.10134017,104870.0,104860.0,1.09645799]
["bitfinex-derivatives","BTCF0:USTF0",1748804269547,2.10134017,104870.0,104860.0,1.09605799]
["bitfinex-derivatives","BTCF0:USTF0",1748804269943,2.10134017,104870.0,104860.0,1.09601799]
["bitfinex-derivatives","BTCF0:USTF0",1748804270346,2.10134017,104870.0,104860.0,1.1081458]
["bitfinex-derivatives","BTCF0:USTF0",1748804270743,2.10134017,104870.0,104860.0,1.10858752]
["bitfinex-derivatives","BTCF0:USTF0",1748804274354,2.10134017,104870.0,104860.0,1.10642752]
["bitfinex-derivatives","BTCF0:USTF0",1748804275044,2.10134017,104870.0,104860.0,1.10649627]
["bitfinex-derivatives","BTCF0:USTF0",1748804276457,2.10134017,104870.0,104860.0,1.07649627]
["bitfinex-derivatives","BTCF0:USTF0",1748804278960,2.46214017,104870.0,104860.0,1.06452514]
["bitfinex-derivatives","BTCF0:USTF0",1748804279260,2.46214017,104870.0,104860.0,1.06244514]
["bitfinex-derivatives","BTCF0:USTF0",1748804279442,2.58063975,104870.0,104860.0,1.0177685]
["bitfinex-derivatives","BTCF0:USTF0",1748804280555,2.46214017,104870.0,104860.0,1.0173685]
["bitfinex-derivatives","BTCF0:USTF0",1748804282361,2.46214017,104870.0,104860.0,1.01834494]
["bitfinex-derivatives","BTCF0:USTF0",1748804284058,2.46214017,104870.0,104860.0,0.52326494]
["bitfinex-derivatives","BTCF0:USTF0",1748804284267,2.46214017,104870.0,104860.0,1.01662494]
["bitfinex-derivatives","BTCF0:USTF0",1748804284564,2.46214017,104870.0,104860.0,1.01646494]
["bitfinex-derivatives","BTCF0:USTF0",1748804284751,2.58016198,104870.0,104860.0,1.01646494]
["bitfinex-derivatives","BTCF0:USTF0",1748804286856,2.58016198,104870.0,104860.0,1.01648626]
["bitfinex-derivatives","BTCF0:USTF0",1748804287062,2.58016198,104870.0,104860.0,1.01524626]
["bitfinex-derivatives","BTCF0:USTF0",1748804287861,2.58016198,104870.0,104860.0,1.00702756]
["bitfinex-derivatives","BTCF0:USTF0",1748804288050,2.58016198,104870.0,104860.0,0.96233341]
["bitfinex-derivatives","BTCF0:USTF0",1748804288251,2.58016198,104870.0,104860.0,0.90155688]
["bitfinex-derivatives","BTCF0:USTF0",1748804288662,2.59016198,104870.0,104860.0,0.94577103]
["bitfinex-derivatives","BTCF0:USTF0",1748804289160,2.59016198,104870.0,104860.0,1.05946142]
["bitfinex-derivatives","BTCF0:USTF0",1748804289662,2.59016198,104870.0,104860.0,0.38962112]
["bitfinex-derivatives","BTCF0:USTF0",1748804289855,2.59016198,104870.0,104860.0,0.76685073]
["bitfinex-derivatives","BTCF0:USTF0",1748804290050,2.59016198,104870.0,104860.0,0.88054181]
["bitfinex-derivatives","BTCF0:USTF0",1748804291168,2.58016198,104870.0,104860.0,0.88054202]
["bitfinex-derivatives","BTCF0:USTF0",1748804291356,2.350819,104870.0,104860.0,0.88010202]
["bitfinex-derivatives","BTCF0:USTF0",1748804291557,2.58016198,104870.0,104860.0,0.88010202]
["bitfinex-derivatives","BTCF0:USTF0",1748804291958,2.58016198,104870.0,104860.0,0.88486202]
["bitfinex-derivatives","BTCF0:USTF0",1748804293565,2.44120198,104870.0,104860.0,0.39438202]
["bitfinex-derivatives","BTCF0:USTF0",1748804294255,2.59120198,104870.0,104860.0,0.39438202]
["bitfinex-derivatives","BTCF0:USTF0",1748804294764,3.80656198,104870.0,104860.0,0.88390202]
["bitfinex-derivatives","BTCF0:USTF0",1748804295354,3.80656198,104870.0,104860.0,0.83919548]
["bitfinex-derivatives","BTCF0:USTF0",1748804295559,3.80656198,104870.0,104860.0,0.88388202]
["bitfinex-derivatives","BTCF0:USTF0",1748804297760,3.65656198,104870.0,104860.0,0.39436202]
["bitfinex-derivatives","BTCF0:USTF0",1748804298065,3.29576198,104870.0,104860.0,0.88212202]
["bitfinex-derivatives","BTCF0:USTF0",1748804298267,3.65656198,104870.0,104860.0,0.88212202]
["bitfinex-derivatives","BTCF0:USTF0",1748804298766,3.65656198,104870.0,104860.0,0.88176202]
["bitfinex-derivatives","BTCF0:USTF0",1748804299160,3.65656198,104870.0,104860.0,0.76808186]
["bitfinex-derivatives","BTCF0:USTF0",1748804300967,3.65656198,104870.0,104860.0,0.83669764]
["bitfinex-derivatives","BTCF0:USTF0",1748804301367,3.066419,104870.0,104860.0,0.81669764]
["bitfinex-derivatives","BTCF0:USTF0",1748804301559,3.066419,104870.0,104860.0,1.04669764]
["bitfinex-derivatives","BTCF0:USTF0",1748804301758,3.29576198,104870.0,104860.0,1.04669764]
["bitfinex-derivatives","BTCF0:USTF0",1748804302167,3.29576198,104870.0,104860.0,1.06058425]
["bitfinex-derivatives","BTCF0:USTF0",1748804302368,3.29576198,104870.0,104860.0,0.57318364]
["bitfinex-derivatives","BTCF0:USTF0",1748804302574,3.29576198,104870.0,104860.0,0.82962364]
["bitfinex-derivatives","BTCF0:USTF0",1748804303072,3.65656198,104870.0,104860.0,0.81573764]
["bitfinex-derivatives","BTCF0:USTF0",1748804303563,3.65656198,104870.0,104860.0,0.82965205]
["bitfinex-derivatives","BTCF0:USTF0",1748804303754,3.65656198,104870.0,104860.0,0.81573764]
["bitfinex-derivatives","BTCF0:USTF0",1748804303960,3.65656198,104870.0,104860.0,0.8296528]
["bitfinex-derivatives","BTCF0:USTF0",1748804304269,3.65656198,104870.0,104860.0,0.82901178]
["bitfinex-derivatives","BTCF0:USTF0",1748804304469,3.65656198,104870.0,104860.0,0.81509764]
["bitfinex-derivatives","BTCF0:USTF0",1748804304862,3.65656198,104870.0,104860.0,0.88509764]
["bitfinex-derivatives","BTCF0:USTF0",1748804306461,3.29576198,104870.0,104860.0,0.88509764]
["bitfinex-derivatives","BTCF0:USTF0",1748804306663,3.65656198,104870.0,104860.0,0.39929764]
["bitfinex-derivatives","BTCF0:USTF0",1748804306867,3.66656198,104870.0,104860.0,0.88449764]
["bitfinex-derivatives","BTCF0:USTF0",1748804307169,3.66656198,104870.0,104860.0,0.87956214]
["bitfinex-derivatives","BTCF0:USTF0",1748804308265,3.30576198,104870.0,104860.0,0.87956214]
["bitfinex-derivatives","BTCF0:USTF0",1748804308467,3.66656198,104870.0,104860.0,0.87958836]
["bitfinex-derivatives","BTCF0:USTF0",1748804308666,3.66656198,104870.0,104860.0,0.81881183]
["bitfinex-derivatives","BTCF0:USTF0",1748804309464,3.66656198,104870.0,104860.0,0.8795881]
["bitfinex-derivatives","BTCF0:USTF0",1748804309863,3.17192198,104870.0,104860.0,0.33361183]
["bitfinex-derivatives","BTCF0:USTF0",1748804310067,3.17192198,104870.0,104860.0,0.82706561]
["bitfinex-derivatives","BTCF0:USTF0",1748804310068,3.66132198,104870.0,104860.0,0.82706561]
["bitfinex-derivatives","BTCF0:USTF0",1748804310269,3.66132198,104870.0,104860.0,0.8270584]
["bitfinex-derivatives","BTCF0:USTF0",1748804310479,3.66132198,104870.0,104860.0,0.81312778]
["bitfinex-derivatives","BTCF0:USTF0",1748804310772,3.66132198,104870.0,104860.0,0.82705855]
["bitfinex-derivatives","BTCF0:USTF0",1748804310971,3.66132198,104870.0,104860.0,0.82705273]
["bitfinex-derivatives","BTCF0:USTF0",1748804311169,3.66133582,104870.0,104860.0,0.82705273]
["bitfinex-derivatives","BTCF0:USTF0",1748804311364,3.66133582,104870.0,104860.0,0.82705238]
["bitfinex-derivatives","BTCF0:USTF0",1748804311973,3.66133582,104870.0,104860.0,0.82705457]
["bitfinex-derivatives","BTCF0:USTF0",1748804312276,3.65133582,104870.0,104860.0,0.83312778]
["bitfinex-derivatives","BTCF0:USTF0",1748804312477,3.63847534,104870.0,104860.0,0.83312778]
["bitfinex-derivatives","BTCF0:USTF0",1748804312876,3.63847534,104870.0,104860.0,0.84705071]
["bitfinex-derivatives","BTCF0:USTF0",1748804313078,3.63847534,104870.0,104860.0,0.84705306]
["bitfinex-derivatives","BTCF0:USTF0",1748804313276,3.63847534,104870.0,104860.0,0.83312778]
["bitfinex-derivatives","BTCF0:USTF0",1748804314177,3.27767534,104870.0,104860.0,0.83312778]
["bitfinex-derivatives","BTCF0:USTF0",1748804314373,3.63847534,104870.0,104860.0,0.84705023]
["bitfinex-derivatives","BTCF0:USTF0",1748804314576,3.27767534,104870.0,104860.0,0.83312778]
["bitfinex-derivatives","BTCF0:USTF0",1748804314766,3.63847534,104870.0,104860.0,0.83313599]
["bitfinex-derivatives","BTCF0:USTF0",1748804315171,3.63847534,104870.0,104860.0,0.84706195]
["bitfinex-derivatives","BTCF0:USTF0",1748804315874,3.63847534,104870.0,104860.0,0.8610001]
["bitfinex-derivatives","BTCF0:USTF0",1748804316080,3.63847534,104870.0,104860.0,0.84706195]
["bitfinex-derivatives","BTCF0:USTF0",1748804316472,3.27767534,104870.0,104860.0,0.86099186]
["bitfinex-derivatives","BTCF0:USTF0",1748804316679,3.63847534,104870.0,104860.0,0.84706195]
["bitfinex-derivatives","BTCF0:USTF0",1748804316879,3.63847534,104870.0,104860.0,0.86098102]
["bitfinex-derivatives","BTCF0:USTF0",1748804317176,3.63847534,104870.0,104860.0,0.86097887]
["bitfinex-derivatives","BTCF0:USTF0",1748804317383,3.63847534,104870.0,104860.0,0.84706195]
["bitfinex-derivatives","BTCF0:USTF0",1748804317583,3.63847534,104870.0,104860.0,0.86097748]
["bitfinex-derivatives","BTCF0:USTF0",1748804318269,3.63847534,104870.0,104860.0,0.86097914]
["bitfinex-derivatives","BTCF0:USTF0",1748804318474,3.63847534,104870.0,104860.0,0.84706195]
["bitfinex-derivatives","BTCF0:USTF0",1748804318677,3.50987534,104870.0,104860.0,0.84098126]
["bitfinex-derivatives","BTCF0:USTF0",1748804318881,3.63847534,104870.0,104860.0,0.79235908]
["bitfinex-derivatives","BTCF0:USTF0",1748804319187,3.63847534,104870.0,104860.0,0.82883054]
["bitfinex-derivatives","BTCF0:USTF0",1748804319679,3.63847534,104870.0,104860.0,0.81492014]
["bitfinex-derivatives","BTCF0:USTF0",1748804319884,3.63847534,104870.0,104860.0,0.82707219]
["bitfinex-derivatives","BTCF0:USTF0",1748804320470,3.27767534,104870.0,104860.0,0.82707775]
["bitfinex-derivatives","BTCF0:USTF0",1748804320675,3.63847534,104870.0,104860.0,0.82707775]
["bitfinex-derivatives","BTCF0:USTF0",1748804322075,3.63847534,104870.0,104860.0,0.82707853]
["bitfinex-derivatives","BTCF0:USTF0",1748804323674,3.14907534,104870.0,104860.0,0.82707853]
["bitfinex-derivatives","BTCF0:USTF0",1748804323876,3.63847534,104870.0,104860.0,0.85707853]
["bitfinex-derivatives","BTCF0:USTF0",1748804324180,3.27767534,104870.0,104860.0,0.85707853]
["bitfinex-derivatives","BTCF0:USTF0",1748804324381,3.63847534,104870.0,104860.0,0.85707853]
["bitfinex-derivatives","BTCF0:USTF0",1748804326183,3.27767534,104870.0,104860.0,0.85707853]
["bitfinex-derivatives","BTCF0:USTF0",1748804326379,3.63847534,104870.0,104860.0,0.85707853]
["bitfinex-derivatives","BTCF0:USTF0",1748804327388,3.63847534,104870.0,104860.0,0.81238228]
["bitfinex-derivatives","BTCF0:USTF0",1748804327684,3.63847534,104870.0,104860.0,0.85707853]
["bitfinex-derivatives","BTCF0:USTF0",1748804327885,3.63847534,104870.0,104860.0,0.84983853]
["bitfinex-derivatives","BTCF0:USTF0",1748804328678,3.39617492,104870.0,104860.0,0.87021843]
["bitfinex-derivatives","BTCF0:USTF0",1748804328981,3.63847534,104870.0,104860.0,0.91491468]
["bitfinex-derivatives","BTCF0:USTF0",1748804329184,3.63847534,104870.0,104860.0,0.85412837]
["bitfinex-derivatives","BTCF0:USTF0",1748804330179,3.27767534,104870.0,104860.0,0.85412837]
["bitfinex-derivatives","BTCF0:USTF0",1748804330576,3.27767534,104870.0,104860.0,0.92707195]
["bitfinex-derivatives","BTCF0:USTF0",1748804330781,3.27767534,104870.0,104860.0,0.83690765]
["bitfinex-derivatives","BTCF0:USTF0",1748804330986,3.27767534,104870.0,104860.0,0.92707955]
["bitfinex-derivatives","BTCF0:USTF0",1748804331385,3.27251534,104870.0,104860.0,0.92707955]
["bitfinex-derivatives","BTCF0:USTF0",1748804331587,3.27251534,104870.0,104860.0,1.11707955]
["bitfinex-derivatives","BTCF0:USTF0",1748804332789,3.27251534,104870.0,104860.0,1.31127955]
["bitfinex-derivatives","BTCF0:USTF0",1748804337193,3.056019,104870.0,104860.0,1.31127955]
["bitfinex-derivatives","BTCF0:USTF0",1748804337399,3.27251534,104870.0,104860.0,1.31127955]
["bitfinex-derivatives","BTCF0:USTF0",1748804339278,3.27251534,104870.0,104860.0,1.30935955]
["bitfinex-derivatives","BTCF0:USTF0",1748804339687,2.79567534,104870.0,104860.0,1.30946953]
["bitfinex-derivatives","BTCF0:USTF0",1748804339887,3.27251534,104870.0,104860.0,1.30946953]
["bitfinex-derivatives","BTCF0:USTF0",1748804340888,3.14907534,104870.0,104860.0,1.30946953]
["bitfinex-derivatives","BTCF0:USTF0",1748804341088,3.27251534,104870.0,104860.0,1.30946953]
["bitfinex-derivatives","BTCF0:USTF0",1748804342390,3.056019,104870.0,104860.0,1.30946997]
["bitfinex-derivatives","BTCF0:USTF0",1748804342689,3.056019,104870.0,104860.0,1.84311223]
["bitfinex-derivatives","BTCF0:USTF0",1748804342690,2.702579,104870.0,104860.0,1.84311223]
["bitfinex-derivatives","BTCF0:USTF0",1748804342896,2.56567534,104870.0,104860.0,1.77403079]
["bitfinex-derivatives","BTCF0:USTF0",1748804343085,2.44223534,104870.0,104860.0,2.12172855]
["bitfinex-derivatives","BTCF0:USTF0",1748804343286,1.272139,104870.0,104860.0,2.03270292]
["bitfinex-derivatives","BTCF0:USTF0",1748804343590,1.61207534,104870.0,104860.0,2.03270292]
["bitfinex-derivatives","BTCF0:USTF0",1748804343889,1.56952593,104870.0,104860.0,2.14154772]
["bitfinex-derivatives","BTCF0:USTF0",1748804344596,1.56952593,104870.0,104860.0,1.96406]
["bitfinex-derivatives","BTCF0:USTF0",1748804344892,1.56952593,104870.0,104860.0,1.95091062]
["bitfinex-derivatives","BTCF0:USTF0",1748804345092,1.35302959,104870.0,104860.0,1.95091062]
["bitfinex-derivatives","BTCF0:USTF0",1748804345482,1.56952593,104870.0,104860.0,2.05329236]
["bitfinex-derivatives","BTCF0:USTF0",1748804345682,1.56952593,104870.0,104860.0,2.04013666]
["bitfinex-derivatives","BTCF0:USTF0",1748804345892,1.44608593,104870.0,104860.0,1.93456762]
["bitfinex-derivatives","BTCF0:USTF0",1748804346098,1.56952593,104870.0,104860.0,1.92135318]
["bitfinex-derivatives","BTCF0:USTF0",1748804346390,1.44608593,104870.0,104860.0,1.92135318]
["bitfinex-derivatives","BTCF0:USTF0",1748804346696,1.56952593,104870.0,104860.0,2.00633075]
["bitfinex-derivatives","BTCF0:USTF0",1748804346898,1.56952593,104870.0,104860.0,1.92032082]
["bitfinex-derivatives","BTCF0:USTF0",1748804347396,1.56952593,104870.0,104860.0,2.00631626]
["bitfinex-derivatives","BTCF0:USTF0",1748804347894,1.56952593,104870.0,104860.0,2.00631241]
["bitfinex-derivatives","BTCF0:USTF0",1748804348293,1.56952593,104870.0,104860.0,2.00631931]
["bitfinex-derivatives","BTCF0:USTF0",1748804348493,1.56952593,104870.0,104860.0,2.00631856]
["bitfinex-derivatives","BTCF0:USTF0",1748804348789,1.56952593,104870.0,104860.0,1.99310181]
["bitfinex-derivatives","BTCF0:USTF0",1748804348996,1.56952593,104870.0,104860.0,1.77660547]
["bitfinex-derivatives","BTCF0:USTF0",1748804349190,1.56952593,104870.0,104860.0,1.93062596]
["bitfinex-derivatives","BTCF0:USTF0",1748804349395,1.56952593,104870.0,104860.0,1.9438399]
["bitfinex-derivatives","BTCF0:USTF0",1748804349597,1.56952593,104870.0,104860.0,1.93062596]
["bitfinex-derivatives","BTCF0:USTF0",1748804349986,1.56952593,104870.0,104860.0,1.94384023]
["bitfinex-derivatives","BTCF0:USTF0",1748804350186,1.56952593,104870.0,104860.0,1.93062596]
["bitfinex-derivatives","BTCF0:USTF0",1748804350388,1.56952593,104870.0,104860.0,1.94384251]
["bitfinex-derivatives","BTCF0:USTF0",1748804350687,1.56952593,104870.0,104860.0,1.87106492]
["bitfinex-derivatives","BTCF0:USTF0",1748804350893,1.56952593,104870.0,104860.0,1.85784497]
["bitfinex-derivatives","BTCF0:USTF0",1748804351994,1.35302959,104870.0,104860.0,1.85784497]
["bitfinex-derivatives","BTCF0:USTF0",1748804353206,1.35302959,104870.0,104860.0,1.93062596]
["bitfinex-derivatives","BTCF0:USTF0",1748804353389,1.35302959,104870.0,104860.0,1.94381222]
["bitfinex-derivatives","BTCF0:USTF0",1748804353593,1.35302959,104870.0,104860.0,1.93062596]
["bitfinex-derivatives","BTCF0:USTF0",1748804353793,1.35302959,104870.0,104860.0,1.99305185]
["bitfinex-derivatives","BTCF0:USTF0",1748804353999,1.56952593,104870.0,104860.0,1.99305185]
["bitfinex-derivatives","BTCF0:USTF0",1748804354898,1.56952593,104870.0,104860.0,2.11183533]
["bitfinex-derivatives","BTCF0:USTF0",1748804354899,0.27150959,104870.0,104860.0,2.11183533]
["bitfinex-derivatives","BTCF0:USTF0",1748804355104,0.27150959,104870.0,104860.0,2.03905434]
["bitfinex-derivatives","BTCF0:USTF0",1748804355298,0.27150959,104870.0,104860.0,2.09044623]
["bitfinex-derivatives","BTCF0:USTF0",1748804355599,0.27150959,104870.0,104860.0,2.01712735]
["bitfinex-derivatives","BTCF0:USTF0",1748804356398,0.27150959,104870.0,104860.0,1.95754888]
["bitfinex-derivatives","BTCF0:USTF0",1748804356599,0.27150959,104870.0,104860.0,1.94439966]
["bitfinex-derivatives","BTCF0:USTF0",1748804356801,0.27150959,104870.0,104860.0,1.95755121]
["bitfinex-derivatives","BTCF0:USTF0",1748804357001,0.27150959,104870.0,104860.0,1.94439966]
["bitfinex-derivatives","BTCF0:USTF0",1748804357190,0.27150959,104870.0,104860.0,1.95754552]
["bitfinex-derivatives","BTCF0:USTF0",1748804357499,0.27150959,104870.0,104860.0,1.94439966]
["bitfinex-derivatives","BTCF0:USTF0",1748804357700,0.27150959,104870.0,104860.0,2.14818537]
["bitfinex-derivatives","BTCF0:USTF0",1748804357899,0.27150959,104870.0,104860.0,2.14818224]
["bitfinex-derivatives","BTCF0:USTF0",1748804358087,0.27150959,104870.0,104860.0,2.25382024]
["bitfinex-derivatives","BTCF0:USTF0",1748804358286,0.27150959,104870.0,104860.0,2.26696263]
["bitfinex-derivatives","BTCF0:USTF0",1748804358497,0.27150959,104870.0,104860.0,2.25382024]
["bitfinex-derivatives","BTCF0:USTF0",1748804358894,0.22896047,104870.0,104860.0,2.06318314]
["bitfinex-derivatives","BTCF0:USTF0",1748804359293,0.22896047,104870.0,104860.0,2.13590208]
["bitfinex-derivatives","BTCF0:USTF0",1748804359702,0.22896047,104870.0,104860.0,2.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1748804359887,0.22896047,104870.0,104860.0,2.13679551]
["bitfinex-derivatives","BTCF0:USTF0",1748804360090,0.22896047,104870.0,104860.0,2.14994282]
["bitfinex-derivatives","BTCF0:USTF0",1748804360497,0.22896047,104870.0,104860.0,2.14994068]
["bitfinex-derivatives","BTCF0:USTF0",1748804360701,0.22896047,104870.0,104860.0,2.13679551]
["bitfinex-derivatives","BTCF0:USTF0",1748804361090,0.22896047,104870.0,104860.0,2.06407657]
["bitfinex-derivatives","BTCF0:USTF0",1748804362503,0.22896047,104870.0,104860.0,1.97485053]
["bitfinex-derivatives","BTCF0:USTF0",1748804362706,0.22732047,104870.0,104860.0,1.97485053]
["bitfinex-derivatives","BTCF0:USTF0",1748804363003,0.22732047,104870.0,104860.0,2.16548773]
["bitfinex-derivatives","BTCF0:USTF0",1748804364202,0.22732047,104870.0,104860.0,2.11828554]
["bitfinex-derivatives","BTCF0:USTF0",1748804364401,0.22732047,104870.0,104860.0,2.16465408]
["bitfinex-derivatives","BTCF0:USTF0",1748804366400,0.22732047,104870.0,104860.0,1.97401688]
["bitfinex-derivatives","BTCF0:USTF0",1748804366601,0.2982889,104870.0,104860.0,2.17544611]
["bitfinex-derivatives","BTCF0:USTF0",1748804366807,0.2982889,104870.0,104860.0,2.16467556]
["bitfinex-derivatives","BTCF0:USTF0",1748804367003,0.2982889,104870.0,104860.0,2.3131956]
["bitfinex-derivatives","BTCF0:USTF0",1748804367503,0.2982889,104870.0,104860.0,2.32777335]
["bitfinex-derivatives","BTCF0:USTF0",1748804367710,0.2982889,104870.0,104860.0,2.32448658]
["bitfinex-derivatives","BTCF0:USTF0",1748804367908,0.2982889,104870.0,104860.0,2.20898987]
["bitfinex-derivatives","BTCF0:USTF0",1748804368111,0.2982889,104870.0,104860.0,1.71977212]
["bitfinex-derivatives","BTCF0:USTF0",1748804368404,0.2903827,104890.0,104880.0,0.2382334]
["bitfinex-derivatives","BTCF0:USTF0",1748804368613,0.2903827,104890.0,104880.0,2.30288428]
["bitfinex-derivatives","BTCF0:USTF0",1748804368803,0.2903827,104890.0,104880.0,2.33261599]
["bitfinex-derivatives","BTCF0:USTF0",1748804369001,0.2903827,104890.0,104880.0,2.6927112]
["bitfinex-derivatives","BTCF0:USTF0",1748804369199,0.2903827,104890.0,104880.0,2.63072094]
["bitfinex-derivatives","BTCF0:USTF0",1748804369405,0.2903827,104890.0,104880.0,2.7708532]
["bitfinex-derivatives","BTCF0:USTF0",1748804369406,0.1218,104890.0,104880.0,2.7708532]
["bitfinex-derivatives","BTCF0:USTF0",1748804369605,0.1218,104890.0,104880.0,2.9614397]
["bitfinex-derivatives","BTCF0:USTF0",1748804369811,0.008,104890.0,104880.0,2.97601607]
["bitfinex-derivatives","BTCF0:USTF0",1748804370117,0.1298,104890.0,104880.0,2.99059229]
["bitfinex-derivatives","BTCF0:USTF0",1748804370313,0.1298,104890.0,104880.0,2.97601607]
["bitfinex-derivatives","BTCF0:USTF0",1748804370314,0.10424001,104890.0,104880.0,2.97601607]
["bitfinex-derivatives","BTCF0:USTF0",1748804370612,0.10424001,104890.0,104880.0,3.00135112]
["bitfinex-derivatives","BTCF0:USTF0",1748804370903,0.10424001,104890.0,104880.0,2.99153499]
["bitfinex-derivatives","BTCF0:USTF0",1748804371107,0.02985002,104890.0,104880.0,2.93337795]
["bitfinex-derivatives","BTCF0:USTF0",1748804371301,0.02985002,104890.0,104880.0,2.91880185]
["bitfinex-derivatives","BTCF0:USTF0",1748804371605,0.03185002,104890.0,104880.0,2.92080185]
["bitfinex-derivatives","BTCF0:USTF0",1748804372100,0.03185002,104890.0,104880.0,2.39887265]
["bitfinex-derivatives","BTCF0:USTF0",1748804372301,0.03185002,104890.0,104880.0,2.87307265]
["bitfinex-derivatives","BTCF0:USTF0",1748804372503,0.03185002,104890.0,104880.0,2.81479693]
["bitfinex-derivatives","BTCF0:USTF0",1748804372798,0.03185002,104890.0,104880.0,2.93367763]
["bitfinex-derivatives","BTCF0:USTF0",1748804372996,0.23536317,104900.0,104890.0,0.1905826]
["bitfinex-derivatives","BTCF0:USTF0",1748804373198,0.23536317,104900.0,104890.0,1.43648688]
["bitfinex-derivatives","BTCF0:USTF0",1748804373199,0.35716317,104900.0,104890.0,1.43648688]
["bitfinex-derivatives","BTCF0:USTF0",1748804373398,0.31251977,104900.0,104890.0,1.43648688]
["bitfinex-derivatives","BTCF0:USTF0",1748804374308,0.1218,104900.0,104890.0,1.49312988]
["bitfinex-derivatives","BTCF0:USTF0",1748804374510,0.26982736,104900.0,104890.0,1.66545905]
["bitfinex-derivatives","BTCF0:USTF0",1748804374901,0.07926286,104900.0,104890.0,1.75713664]
["bitfinex-derivatives","BTCF0:USTF0",1748804375503,0.00994286,104900.0,104890.0,1.84618829]
["bitfinex-derivatives","BTCF0:USTF0",1748804375705,0.50678219,104910.0,104890.0,1.89383001]
["bitfinex-derivatives","BTCF0:USTF0",1748804375903,0.3123463,104910.0,104900.0,1.78779541]
["bitfinex-derivatives","BTCF0:USTF0",1748804376098,0.3123463,104910.0,104900.0,2.2361297]
["bitfinex-derivatives","BTCF0:USTF0",1748804376505,0.1218,104910.0,104900.0,2.30886284]
["bitfinex-derivatives","BTCF0:USTF0",1748804376799,1.5573911,104920.0,104900.0,2.11831044]
["bitfinex-derivatives","BTCF0:USTF0",1748804377005,1.5820157,104920.0,104910.0,1.11260876]
["bitfinex-derivatives","BTCF0:USTF0",1748804377207,0.1905124,104930.0,104920.0,0.2381537]
["bitfinex-derivatives","BTCF0:USTF0",1748804377410,0.2502976,104930.0,104920.0,1.96572236]
["bitfinex-derivatives","BTCF0:USTF0",1748804377714,0.2502976,104930.0,104920.0,2.02506031]
["bitfinex-derivatives","BTCF0:USTF0",1748804377917,0.4407176,104930.0,104920.0,2.02506031]
["bitfinex-derivatives","BTCF0:USTF0",1748804378404,0.4417176,104930.0,104920.0,2.03306031]
["bitfinex-derivatives","BTCF0:USTF0",1748804378603,0.4417176,104930.0,104920.0,1.97372236]
["bitfinex-derivatives","BTCF0:USTF0",1748804379011,0.6219176,104930.0,104920.0,2.03306031]
["bitfinex-derivatives","BTCF0:USTF0",1748804379207,0.00112,104930.0,104920.0,2.03274887]
["bitfinex-derivatives","BTCF0:USTF0",1748804379412,0.36092,104960.0,104930.0,0.0476242]
["bitfinex-derivatives","BTCF0:USTF0",1748804379413,0.00012,104960.0,104930.0,0.0476242]
["bitfinex-derivatives","BTCF0:USTF0",1748804379617,1.14156909,104970.0,104950.0,1.08133966]
["bitfinex-derivatives","BTCF0:USTF0",1748804379804,1.14156909,104970.0,104960.0,1.51915755]
["bitfinex-derivatives","BTCF0:USTF0",1748804379805,0.47427999,104970.0,104960.0,1.51915755]
["bitfinex-derivatives","BTCF0:USTF0",1748804380013,0.47439999,104970.0,104960.0,1.9507549]
["bitfinex-derivatives","BTCF0:USTF0",1748804380312,0.47439999,104970.0,104960.0,1.27651317]
["bitfinex-derivatives","BTCF0:USTF0",1748804380313,1.84624067,104970.0,104960.0,1.27651317]
["bitfinex-derivatives","BTCF0:USTF0",1748804380514,2.72342868,104970.0,104960.0,0.44307848]
["bitfinex-derivatives","BTCF0:USTF0",1748804380710,0.1904555,104960.0,104950.0,0.36303921]
["bitfinex-derivatives","BTCF0:USTF0",1748804380906,1.2358955,104960.0,104950.0,1.23214566]
["bitfinex-derivatives","BTCF0:USTF0",1748804381102,2.1886955,104960.0,104950.0,1.41415007]
["bitfinex-derivatives","BTCF0:USTF0",1748804381406,1.8336155,104960.0,104950.0,1.651465]
["bitfinex-derivatives","BTCF0:USTF0",1748804381715,1.8336155,104960.0,104950.0,1.42262172]
["bitfinex-derivatives","BTCF0:USTF0",1748804381909,1.8337355,104960.0,104950.0,1.42262172]
["bitfinex-derivatives","BTCF0:USTF0",1748804382114,1.8357355,104960.0,104950.0,1.42262172]
["bitfinex-derivatives","BTCF0:USTF0",1748804382519,1.8357355,104960.0,104950.0,1.458764]
["bitfinex-derivatives","BTCF0:USTF0",1748804383118,1.8357355,104960.0,104950.0,1.51532861]
["bitfinex-derivatives","BTCF0:USTF0",1748804383420,1.8357355,104960.0,104950.0,1.46702103]
["bitfinex-derivatives","BTCF0:USTF0",1748804384111,1.8357355,104960.0,104950.0,1.46690103]
["bitfinex-derivatives","BTCF0:USTF0",1748804384724,2.06457878,104960.0,104950.0,0.99306103]
["bitfinex-derivatives","BTCF0:USTF0",1748804385023,2.06457878,104960.0,104950.0,1.27636103]
["bitfinex-derivatives","BTCF0:USTF0",1748804385407,2.06457878,104960.0,104950.0,1.2295461]
["bitfinex-derivatives","BTCF0:USTF0",1748804385603,2.06457878,104960.0,104950.0,1.27629276]
["bitfinex-derivatives","BTCF0:USTF0",1748804386203,2.06457878,104960.0,104950.0,0.3491921]
["bitfinex-derivatives","BTCF0:USTF0",1748804386204,3.98285878,104960.0,104950.0,0.3491921]
["bitfinex-derivatives","BTCF0:USTF0",1748804386415,3.98285878,104960.0,104950.0,0.10223921]
["bitfinex-derivatives","BTCF0:USTF0",1748804386617,0.1904918,104940.0,104930.0,0.37012725]
["bitfinex-derivatives","BTCF0:USTF0",1748804386810,1.01789508,104940.0,104930.0,0.69686463]
["bitfinex-derivatives","BTCF0:USTF0",1748804387013,2.15945508,104940.0,104930.0,1.17058463]
["bitfinex-derivatives","BTCF0:USTF0",1748804387217,2.34295508,104940.0,104930.0,0.69686463]
["bitfinex-derivatives","BTCF0:USTF0",1748804387411,2.34295508,104940.0,104930.0,0.7451608]
["bitfinex-derivatives","BTCF0:USTF0",1748804387810,2.36219773,104940.0,104930.0,0.32829617]
["bitfinex-derivatives","BTCF0:USTF0",1748804388317,2.36319773,104940.0,104930.0,0.81701617]
["bitfinex-derivatives","BTCF0:USTF0",1748804389721,2.54359773,104940.0,104930.0,0.34329617]
["bitfinex-derivatives","BTCF0:USTF0",1748804390222,2.54359773,104940.0,104930.0,0.81693617]
["bitfinex-derivatives","BTCF0:USTF0",1748804390819,2.54359773,104940.0,104930.0,0.80293617]
["bitfinex-derivatives","BTCF0:USTF0",1748804390820,2.52935508,104940.0,104930.0,0.80293617]
["bitfinex-derivatives","BTCF0:USTF0",1748804391222,2.52335508,104940.0,104930.0,0.80193617]
["bitfinex-derivatives","BTCF0:USTF0",1748804391418,2.52835508,104940.0,104930.0,0.80193617]
["bitfinex-derivatives","BTCF0:USTF0",1748804393114,2.52835508,104940.0,104930.0,0.32829617]
["bitfinex-derivatives","BTCF0:USTF0",1748804393317,2.52835508,104940.0,104930.0,0.80189617]
["bitfinex-derivatives","BTCF0:USTF0",1748804394519,2.52835508,104940.0,104930.0,0.41126699]
["bitfinex-derivatives","BTCF0:USTF0",1748804394724,2.88915508,104940.0,104930.0,0.32829617]
["bitfinex-derivatives","BTCF0:USTF0",1748804394912,2.88915508,104940.0,104930.0,0.80185617]
["bitfinex-derivatives","BTCF0:USTF0",1748804395520,2.88915508,104940.0,104930.0,0.84870884]
["bitfinex-derivatives","BTCF0:USTF0",1748804396517,2.88915508,104940.0,104930.0,0.84873184]
["bitfinex-derivatives","BTCF0:USTF0",1748804396518,2.1777918,104940.0,104930.0,0.84873184]
["bitfinex-derivatives","BTCF0:USTF0",1748804396722,2.52811508,104940.0,104930.0,0.84873184]
["bitfinex-derivatives","BTCF0:USTF0",1748804396918,2.1777918,104940.0,104930.0,1.20953184]
["bitfinex-derivatives","BTCF0:USTF0",1748804397118,2.2993918,104940.0,104930.0,1.64443942]
["bitfinex-derivatives","BTCF0:USTF0",1748804397313,0.3170919,104940.0,104930.0,1.87781848]
["bitfinex-derivatives","BTCF0:USTF0",1748804397523,0.3170919,104940.0,104930.0,2.08954727]
["bitfinex-derivatives","BTCF0:USTF0",1748804397815,0.27456909,104940.0,104930.0,2.08954727]
["bitfinex-derivatives","BTCF0:USTF0",1748804398417,0.27556909,104940.0,104930.0,2.05217979]
["bitfinex-derivatives","BTCF0:USTF0",1748804398821,0.27556909,104940.0,104930.0,2.28102307]
["bitfinex-derivatives","BTCF0:USTF0",1748804399031,0.3130919,104940.0,104930.0,2.28102307]
["bitfinex-derivatives","BTCF0:USTF0",1748804400219,0.3120919,104940.0,104930.0,2.28102795]
["bitfinex-derivatives","BTCF0:USTF0",1748804400435,0.3120919,104940.0,104930.0,2.22180535]
["bitfinex-derivatives","BTCF0:USTF0",1748804401023,0.1906119,104940.0,104930.0,2.22180535]
["bitfinex-derivatives","BTCF0:USTF0",1748804401220,0.1216,104940.0,104930.0,2.36542713]
["bitfinex-derivatives","BTCF0:USTF0",1748804401425,0.1216,104940.0,104930.0,2.44218396]
["bitfinex-derivatives","BTCF0:USTF0",1748804401426,0.00012,104940.0,104930.0,2.44218396]
["bitfinex-derivatives","BTCF0:USTF0",1748804401725,0.00012,104940.0,104930.0,2.39621875]
["bitfinex-derivatives","BTCF0:USTF0",1748804401931,0.00012,104940.0,104930.0,2.51509945]
["bitfinex-derivatives","BTCF0:USTF0",1748804402232,0.40734367,104950.0,104930.0,2.61035315]
["bitfinex-derivatives","BTCF0:USTF0",1748804402430,0.00012,104940.0,104930.0,2.3090486]
["bitfinex-derivatives","BTCF0:USTF0",1748804402618,0.00012,104940.0,104930.0,2.41764794]
["bitfinex-derivatives","BTCF0:USTF0",1748804403732,0.00012,104940.0,104930.0,2.64649122]
["bitfinex-derivatives","BTCF0:USTF0",1748804405321,0.00012,104940.0,104930.0,2.64653128]
["bitfinex-derivatives","BTCF0:USTF0",1748804405728,0.00012,104940.0,104930.0,2.17297128]
["bitfinex-derivatives","BTCF0:USTF0",1748804405729,0.0044933,104940.0,104930.0,2.17297128]
["bitfinex-derivatives","BTCF0:USTF0",1748804405922,0.0044933,104940.0,104930.0,2.64625128]
["bitfinex-derivatives","BTCF0:USTF0",1748804407334,0.0044933,104940.0,104930.0,2.59862438]
["bitfinex-derivatives","BTCF0:USTF0",1748804407532,0.1949852,104940.0,104930.0,1.88720758]
["bitfinex-derivatives","BTCF0:USTF0",1748804407734,0.007,105000.0,104930.0,2.58016632]
["bitfinex-derivatives","BTCF0:USTF0",1748804407927,0.3332598,104980.0,104970.0,0.19662983]
["bitfinex-derivatives","BTCF0:USTF0",1748804408237,0.56210308,104980.0,104970.0,1.28822989]
["bitfinex-derivatives","BTCF0:USTF0",1748804408420,2.38284308,104980.0,104970.0,1.56388426]
["bitfinex-derivatives","BTCF0:USTF0",1748804408625,2.57754308,104980.0,104970.0,1.56388426]
["bitfinex-derivatives","BTCF0:USTF0",1748804408832,2.3486998,104980.0,104970.0,1.56388426]
["bitfinex-derivatives","BTCF0:USTF0",1748804409336,2.3546998,104980.0,104970.0,1.56388426]
["bitfinex-derivatives","BTCF0:USTF0",1748804409534,2.3546998,104980.0,104970.0,1.56382414]
["bitfinex-derivatives","BTCF0:USTF0",1748804409934,2.4761398,104980.0,104970.0,1.56382414]
["bitfinex-derivatives","BTCF0:USTF0",1748804410129,0.9252598,104980.0,104970.0,1.56378414]
["bitfinex-derivatives","BTCF0:USTF0",1748804410329,2.4761398,104980.0,104970.0,1.56378414]
["bitfinex-derivatives","BTCF0:USTF0",1748804411125,2.4761398,104980.0,104970.0,1.75378414]
["bitfinex-derivatives","BTCF0:USTF0",1748804411526,2.70498308,104980.0,104970.0,1.75378414]
["bitfinex-derivatives","BTCF0:USTF0",1748804411824,2.70498308,104980.0,104970.0,1.28066414]
["bitfinex-derivatives","BTCF0:USTF0",1748804412024,3.06578308,104980.0,104970.0,0.225302]
["bitfinex-derivatives","BTCF0:USTF0",1748804412226,3.06578308,104980.0,104970.0,0.698342]
["bitfinex-derivatives","BTCF0:USTF0",1748804412227,2.70498308,104980.0,104970.0,0.698342]
["bitfinex-derivatives","BTCF0:USTF0",1748804412425,2.3546998,104980.0,104970.0,0.73461382]
["bitfinex-derivatives","BTCF0:USTF0",1748804412641,2.70498308,104980.0,104970.0,1.059142]
["bitfinex-derivatives","BTCF0:USTF0",1748804412839,2.4761398,104980.0,104970.0,1.059142]
["bitfinex-derivatives","BTCF0:USTF0",1748804413036,2.70498308,104980.0,104970.0,0.586102]
["bitfinex-derivatives","BTCF0:USTF0",1748804413238,2.70498308,104980.0,104970.0,1.059102]
["bitfinex-derivatives","BTCF0:USTF0",1748804413642,2.70498308,104980.0,104970.0,1.05908844]
["bitfinex-derivatives","BTCF0:USTF0",1748804415242,2.70498308,104980.0,104970.0,0.58608844]
["bitfinex-derivatives","BTCF0:USTF0",1748804415438,0.47684,104960.0,104940.0,0.82889978]
["bitfinex-derivatives","BTCF0:USTF0",1748804415742,0.6941087,104960.0,104950.0,0.51740616]
["bitfinex-derivatives","BTCF0:USTF0",1748804415940,0.1904918,104940.0,104930.0,0.65199367]
["bitfinex-derivatives","BTCF0:USTF0",1748804416129,0.6673318,104940.0,104930.0,1.51728617]
["bitfinex-derivatives","BTCF0:USTF0",1748804416330,0.12144,104950.0,104940.0,0.1904918]
["bitfinex-derivatives","BTCF0:USTF0",1748804416541,0.3119137,104950.0,104940.0,1.3742118]
["bitfinex-derivatives","BTCF0:USTF0",1748804416836,0.3120337,104950.0,104940.0,1.41256328]
["bitfinex-derivatives","BTCF0:USTF0",1748804417242,0.3120337,104950.0,104940.0,1.59556328]
["bitfinex-derivatives","BTCF0:USTF0",1748804418345,0.3120337,104950.0,104940.0,1.78106328]
["bitfinex-derivatives","BTCF0:USTF0",1748804418640,0.3120337,104950.0,104940.0,1.78506328]
["bitfinex-derivatives","BTCF0:USTF0",1748804418841,0.3120337,104950.0,104940.0,1.97876328]
["bitfinex-derivatives","BTCF0:USTF0",1748804419043,0.3120337,104950.0,104940.0,1.74992]
["bitfinex-derivatives","BTCF0:USTF0",1748804419243,0.3120337,104950.0,104940.0,1.97876328]
["bitfinex-derivatives","BTCF0:USTF0",1748804419840,0.1905937,104950.0,104940.0,1.97876328]
["bitfinex-derivatives","BTCF0:USTF0",1748804420048,0.316007,104950.0,104940.0,1.97876328]
["bitfinex-derivatives","BTCF0:USTF0",1748804422741,0.316007,104950.0,104940.0,1.98352328]
["bitfinex-derivatives","BTCF0:USTF0",1748804423341,0.316007,104950.0,104940.0,2.03262957]
["bitfinex-derivatives","BTCF0:USTF0",1748804424045,0.194967,104950.0,104940.0,2.03262957]
["bitfinex-derivatives","BTCF0:USTF0",1748804424248,0.316007,104950.0,104940.0,2.03262957]
["bitfinex-derivatives","BTCF0:USTF0",1748804426246,0.194967,104950.0,104940.0,2.03262957]
["bitfinex-derivatives","BTCF0:USTF0",1748804426447,0.316007,104950.0,104940.0,2.03271123]
["bitfinex-derivatives","BTCF0:USTF0",1748804427660,0.316007,104950.0,104940.0,2.07537476]
["bitfinex-derivatives","BTCF0:USTF0",1748804427951,0.316007,104950.0,104940.0,2.13401932]
["bitfinex-derivatives","BTCF0:USTF0",1748804428854,0.316007,104950.0,104940.0,1.43225604]
["bitfinex-derivatives","BTCF0:USTF0",1748804429060,0.316007,104950.0,104940.0,2.13373932]
["bitfinex-derivatives","BTCF0:USTF0",1748804429355,0.316007,104950.0,104940.0,2.07509476]
["bitfinex-derivatives","BTCF0:USTF0",1748804429553,0.509907,104950.0,104940.0,2.13376385]
["bitfinex-derivatives","BTCF0:USTF0",1748804430760,0.85345407,104950.0,104940.0,2.1337836]
["bitfinex-derivatives","BTCF0:USTF0",1748804433460,1.55913735,104950.0,104940.0,1.43230032]
["bitfinex-derivatives","BTCF0:USTF0",1748804433651,1.55913735,104950.0,104940.0,1.17993123]
["bitfinex-derivatives","BTCF0:USTF0",1748804433652,1.74393735,104950.0,104940.0,1.17993123]
["bitfinex-derivatives","BTCF0:USTF0",1748804433851,1.74393735,104950.0,104940.0,1.29165123]
["bitfinex-derivatives","BTCF0:USTF0",1748804434164,1.74393735,104950.0,104940.0,1.65245123]
["bitfinex-derivatives","BTCF0:USTF0",1748804435163,1.74393735,104950.0,104940.0,1.65245799]
["bitfinex-derivatives","BTCF0:USTF0",1748804435559,1.74593735,104950.0,104940.0,1.64845799]
["bitfinex-derivatives","BTCF0:USTF0",1748804436458,1.74593735,104950.0,104940.0,1.73761824]
["bitfinex-derivatives","BTCF0:USTF0",1748804437756,1.74593735,104950.0,104940.0,0.977053]
["bitfinex-derivatives","BTCF0:USTF0",1748804438063,2.37577721,104950.0,104940.0,0.04050069]
["bitfinex-derivatives","BTCF0:USTF0",1748804438262,2.21451072,104950.0,104940.0,0.47581059]
["bitfinex-derivatives","BTCF0:USTF0",1748804438464,2.21451072,104950.0,104940.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1748804439963,2.21451072,104950.0,104940.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1748804440161,2.07712229,104950.0,104940.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1748804444573,2.07712229,104950.0,104940.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748804444762,2.07712229,104950.0,104940.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1748804447965,2.07700229,104950.0,104940.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1748804449971,2.07700229,104950.0,104940.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748804450269,2.07700229,104950.0,104940.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1748804450463,1.95596229,104950.0,104940.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748804450671,1.95596229,104950.0,104940.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1748804450672,2.07660229,104950.0,104940.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1748804451774,1.95596229,104950.0,104940.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1748804452078,2.07660229,104950.0,104940.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1748804453982,2.07660229,104950.0,104940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748804454173,0.6673682,104920.0,104910.0,0.98136089]
["bitfinex-derivatives","BTCF0:USTF0",1748804454374,2.06812617,104920.0,104910.0,1.60606317]
["bitfinex-derivatives","BTCF0:USTF0",1748804454571,2.63932617,104920.0,104910.0,1.60606317]
["bitfinex-derivatives","BTCF0:USTF0",1748804454775,2.51868617,104920.0,104910.0,1.60606317]
["bitfinex-derivatives","BTCF0:USTF0",1748804455070,2.63932617,104920.0,104910.0,1.60606317]
["bitfinex-derivatives","BTCF0:USTF0",1748804455683,2.63932617,104920.0,104910.0,1.66674225]
["bitfinex-derivatives","BTCF0:USTF0",1748804455877,2.63932617,104920.0,104910.0,1.67645288]
["bitfinex-derivatives","BTCF0:USTF0",1748804456377,2.63932617,104920.0,104910.0,1.67637288]
["bitfinex-derivatives","BTCF0:USTF0",1748804456871,2.63932617,104920.0,104910.0,1.68110187]
["bitfinex-derivatives","BTCF0:USTF0",1748804457284,2.63932617,104920.0,104910.0,1.87000187]
["bitfinex-derivatives","BTCF0:USTF0",1748804458586,2.63932617,104920.0,104910.0,1.86999498]
["bitfinex-derivatives","BTCF0:USTF0",1748804458991,2.51868617,104920.0,104910.0,1.24951409]
["bitfinex-derivatives","BTCF0:USTF0",1748804459281,2.63932617,104920.0,104910.0,1.67278953]
["bitfinex-derivatives","BTCF0:USTF0",1748804459476,2.63932617,104920.0,104910.0,1.72147434]
["bitfinex-derivatives","BTCF0:USTF0",1748804460779,2.63932617,104920.0,104910.0,1.67278953]
["bitfinex-derivatives","BTCF0:USTF0",1748804460986,2.63932617,104920.0,104910.0,1.72147788]
["bitfinex-derivatives","BTCF0:USTF0",1748804461281,2.63932617,104920.0,104910.0,1.61220971]
["bitfinex-derivatives","BTCF0:USTF0",1748804463187,3.00012617,104920.0,104910.0,1.25128971]
["bitfinex-derivatives","BTCF0:USTF0",1748804463382,3.00012617,104920.0,104910.0,0.77944971]
["bitfinex-derivatives","BTCF0:USTF0",1748804463583,3.00012617,104920.0,104910.0,1.25128971]
["bitfinex-derivatives","BTCF0:USTF0",1748804463779,2.69929781,104920.0,104910.0,1.25128971]
["bitfinex-derivatives","BTCF0:USTF0",1748804463985,1.88793781,104920.0,104910.0,1.25128971]
["bitfinex-derivatives","BTCF0:USTF0",1748804464391,1.88793781,104920.0,104910.0,1.61208971]
["bitfinex-derivatives","BTCF0:USTF0",1748804464689,1.76729781,104920.0,104910.0,1.61208971]
["bitfinex-derivatives","BTCF0:USTF0",1748804464886,1.29045781,104920.0,104910.0,1.79227807]
["bitfinex-derivatives","BTCF0:USTF0",1748804465092,1.41109781,104920.0,104910.0,1.90155673]
["bitfinex-derivatives","BTCF0:USTF0",1748804465293,1.29045781,104920.0,104910.0,1.90155673]
["bitfinex-derivatives","BTCF0:USTF0",1748804465488,1.29045781,104920.0,104910.0,1.91373167]
["bitfinex-derivatives","BTCF0:USTF0",1748804465489,1.41109781,104920.0,104910.0,1.91373167]
["bitfinex-derivatives","BTCF0:USTF0",1748804465793,1.41547111,104920.0,104910.0,2.00289192]
["bitfinex-derivatives","BTCF0:USTF0",1748804466091,1.41547111,104920.0,104910.0,2.04528909]
["bitfinex-derivatives","BTCF0:USTF0",1748804466290,0.21415111,104920.0,104910.0,2.1749352]
["bitfinex-derivatives","BTCF0:USTF0",1748804466478,0.21415111,104920.0,104910.0,2.03059643]
["bitfinex-derivatives","BTCF0:USTF0",1748804466479,0.33479111,104920.0,104910.0,2.03059643]
["bitfinex-derivatives","BTCF0:USTF0",1748804466793,0.09540497,104930.0,104910.0,2.91773737]
["bitfinex-derivatives","BTCF0:USTF0",1748804467092,0.09540497,104930.0,104920.0,0.82067681]
["bitfinex-derivatives","BTCF0:USTF0",1748804467093,0.31129297,104930.0,104920.0,0.82067681]
["bitfinex-derivatives","BTCF0:USTF0",1748804467284,0.31115,104930.0,104920.0,1.32746949]
["bitfinex-derivatives","BTCF0:USTF0",1748804467487,0.31115,104930.0,104920.0,1.72040809]
["bitfinex-derivatives","BTCF0:USTF0",1748804467696,0.31115,104930.0,104920.0,1.54021973]
["bitfinex-derivatives","BTCF0:USTF0",1748804467893,0.31127,104930.0,104920.0,1.54021973]
["bitfinex-derivatives","BTCF0:USTF0",1748804468395,0.31127,104930.0,104920.0,1.33282538]
["bitfinex-derivatives","BTCF0:USTF0",1748804468694,0.19063,104930.0,104920.0,1.42188707]
["bitfinex-derivatives","BTCF0:USTF0",1748804468894,0.31127,104930.0,104920.0,1.51300393]
["bitfinex-derivatives","BTCF0:USTF0",1748804470697,0.2158816,104950.0,104930.0,0.2857631]
["bitfinex-derivatives","BTCF0:USTF0",1748804470892,0.4539774,104950.0,104940.0,1.82892784]
["bitfinex-derivatives","BTCF0:USTF0",1748804471090,0.4539774,104950.0,104940.0,2.45385892]
["bitfinex-derivatives","BTCF0:USTF0",1748804471394,0.2858353,104950.0,104940.0,2.45385892]
["bitfinex-derivatives","BTCF0:USTF0",1748804471592,0.4063553,104950.0,104940.0,2.45385892]
["bitfinex-derivatives","BTCF0:USTF0",1748804472094,0.4064753,104950.0,104940.0,2.45385892]
["bitfinex-derivatives","BTCF0:USTF0",1748804472590,0.4064753,104950.0,104940.0,2.45385141]
["bitfinex-derivatives","BTCF0:USTF0",1748804474298,0.4064753,104950.0,104940.0,2.45685141]
["bitfinex-derivatives","BTCF0:USTF0",1748804475292,0.3064753,104950.0,104940.0,2.45685141]
["bitfinex-derivatives","BTCF0:USTF0",1748804475491,0.3540972,104950.0,104940.0,2.50131322]
["bitfinex-derivatives","BTCF0:USTF0",1748804475695,0.4017193,104950.0,104940.0,2.50131322]
["bitfinex-derivatives","BTCF0:USTF0",1748804476894,0.4017193,104950.0,104940.0,2.5011704]
["bitfinex-derivatives","BTCF0:USTF0",1748804477798,0.4015993,104950.0,104940.0,2.5011704]
["bitfinex-derivatives","BTCF0:USTF0",1748804478095,0.4017193,104950.0,104940.0,2.5011704]
["bitfinex-derivatives","BTCF0:USTF0",1748804478298,0.4017193,104950.0,104940.0,2.5009304]
["bitfinex-derivatives","BTCF0:USTF0",1748804478499,0.5852193,104950.0,104940.0,2.5009304]
["bitfinex-derivatives","BTCF0:USTF0",1748804478691,0.5852193,104950.0,104940.0,2.42829092]
["bitfinex-derivatives","BTCF0:USTF0",1748804479990,0.5895926,104950.0,104940.0,2.42829092]
["bitfinex-derivatives","BTCF0:USTF0",1748804480395,0.56576956,104950.0,104940.0,2.42829092]
["bitfinex-derivatives","BTCF0:USTF0",1748804481098,0.56576956,104950.0,104940.0,2.37967418]
["bitfinex-derivatives","BTCF0:USTF0",1748804481302,0.0044933,104950.0,104940.0,2.61875132]
["bitfinex-derivatives","BTCF0:USTF0",1748804481503,0.315127,104950.0,104940.0,2.6913908]
["bitfinex-derivatives","BTCF0:USTF0",1748804481701,0.194847,104950.0,104940.0,2.6913908]
["bitfinex-derivatives","BTCF0:USTF0",1748804482006,0.315127,104950.0,104940.0,2.57403785]
["bitfinex-derivatives","BTCF0:USTF0",1748804483896,0.3106156,104960.0,104950.0,0.1904737]
["bitfinex-derivatives","BTCF0:USTF0",1748804484108,0.3106156,104960.0,104950.0,1.76870609]
["bitfinex-derivatives","BTCF0:USTF0",1748804484289,0.3107356,104960.0,104950.0,1.72431331]
["bitfinex-derivatives","BTCF0:USTF0",1748804485507,0.3127356,104960.0,104950.0,1.62897969]
["bitfinex-derivatives","BTCF0:USTF0",1748804486398,0.3107356,104960.0,104950.0,1.64197969]
["bitfinex-derivatives","BTCF0:USTF0",1748804487706,0.3107356,104960.0,104950.0,1.45150599]
["bitfinex-derivatives","BTCF0:USTF0",1748804488297,0.3107356,104960.0,104950.0,1.64197969]
["bitfinex-derivatives","BTCF0:USTF0",1748804489998,0.3106956,104960.0,104950.0,1.59368035]
["bitfinex-derivatives","BTCF0:USTF0",1748804490300,0.1905756,104960.0,104950.0,1.90158154]
["bitfinex-derivatives","BTCF0:USTF0",1748804490494,0.1905756,104960.0,104950.0,1.9015814]
["bitfinex-derivatives","BTCF0:USTF0",1748804490803,0.1905756,104960.0,104950.0,1.89919022]
["bitfinex-derivatives","BTCF0:USTF0",1748804491205,0.00012,104960.0,104950.0,1.89919022]
["bitfinex-derivatives","BTCF0:USTF0",1748804491403,0.1905756,104960.0,104950.0,1.89919022]
["bitfinex-derivatives","BTCF0:USTF0",1748804491997,0.1905756,104960.0,104950.0,1.9570969]
["bitfinex-derivatives","BTCF0:USTF0",1748804492611,0.1905756,104960.0,104950.0,1.8618169]
["bitfinex-derivatives","BTCF0:USTF0",1748804492804,0.00012,104960.0,104950.0,1.8618169]
["bitfinex-derivatives","BTCF0:USTF0",1748804493116,0.1905756,104960.0,104950.0,1.86186794]
["bitfinex-derivatives","BTCF0:USTF0",1748804493313,0.1904556,104960.0,104950.0,1.86186794]
["bitfinex-derivatives","BTCF0:USTF0",1748804493512,0.1905756,104960.0,104950.0,1.86186794]
["bitfinex-derivatives","BTCF0:USTF0",1748804493809,0.1905756,104960.0,104950.0,1.73479829]
["bitfinex-derivatives","BTCF0:USTF0",1748804494209,0.5628756,104960.0,104950.0,1.54432459]
["bitfinex-derivatives","BTCF0:USTF0",1748804494711,0.5628756,104960.0,104950.0,1.66305497]
["bitfinex-derivatives","BTCF0:USTF0",1748804495104,0.5672489,104960.0,104950.0,1.66305497]
["bitfinex-derivatives","BTCF0:USTF0",1748804495700,0.5672489,104960.0,104950.0,1.574036]
["bitfinex-derivatives","BTCF0:USTF0",1748804496004,0.4449548,104970.0,104950.0,1.574036]
["bitfinex-derivatives","BTCF0:USTF0",1748804496005,0.3704512,104970.0,104950.0,1.6839797]
["bitfinex-derivatives","BTCF0:USTF0",1748804496201,0.5610512,104970.0,104960.0,1.4017818]
["bitfinex-derivatives","BTCF0:USTF0",1748804496405,0.5611712,104970.0,104960.0,2.00703238]
["bitfinex-derivatives","BTCF0:USTF0",1748804496708,0.5611712,104970.0,104960.0,1.9477047]
["bitfinex-derivatives","BTCF0:USTF0",1748804496903,0.5611712,104970.0,104960.0,2.01915539]
["bitfinex-derivatives","BTCF0:USTF0",1748804497105,0.5611712,104970.0,104960.0,2.07718956]
["bitfinex-derivatives","BTCF0:USTF0",1748804497604,0.5611712,104970.0,104960.0,2.01787429]
["bitfinex-derivatives","BTCF0:USTF0",1748804498110,0.5611712,104970.0,104960.0,2.02087429]
["bitfinex-derivatives","BTCF0:USTF0",1748804498313,0.5611712,104970.0,104960.0,2.0209582]
["bitfinex-derivatives","BTCF0:USTF0",1748804498708,0.5611712,104970.0,104960.0,1.94830854]
["bitfinex-derivatives","BTCF0:USTF0",1748804499111,0.7448712,104970.0,104960.0,1.94830854]
["bitfinex-derivatives","BTCF0:USTF0",1748804500312,0.7448712,104970.0,104960.0,1.94847421]
["bitfinex-derivatives","BTCF0:USTF0",1748804501608,0.7448712,104970.0,104960.0,2.06720459]
["bitfinex-derivatives","BTCF0:USTF0",1748804502305,0.8649912,104970.0,104960.0,2.06720459]
["bitfinex-derivatives","BTCF0:USTF0",1748804502705,0.8649912,104970.0,104960.0,2.02473156]
["bitfinex-derivatives","BTCF0:USTF0",1748804502915,0.8649912,104970.0,104960.0,2.06721221]
["bitfinex-derivatives","BTCF0:USTF0",1748804505403,0.8649912,104970.0,104960.0,2.02117033]
["bitfinex-derivatives","BTCF0:USTF0",1748804506206,0.7448712,104970.0,104960.0,2.02117033]
["bitfinex-derivatives","BTCF0:USTF0",1748804506403,0.8649912,104970.0,104960.0,2.02117033]
["bitfinex-derivatives","BTCF0:USTF0",1748804506615,0.8649912,104970.0,104960.0,2.13990071]
["bitfinex-derivatives","BTCF0:USTF0",1748804506805,0.8649912,104970.0,104960.0,2.33160071]
["bitfinex-derivatives","BTCF0:USTF0",1748804507106,0.8649912,104970.0,104960.0,2.28912006]
["bitfinex-derivatives","BTCF0:USTF0",1748804507307,0.8649912,104970.0,104960.0,2.33161389]
["bitfinex-derivatives","BTCF0:USTF0",1748804507506,0.8649912,104970.0,104960.0,2.16993387]
["bitfinex-derivatives","BTCF0:USTF0",1748804508815,0.8649912,104970.0,104960.0,2.24265638]
["bitfinex-derivatives","BTCF0:USTF0",1748804509017,0.8649912,104970.0,104960.0,2.33177711]
["bitfinex-derivatives","BTCF0:USTF0",1748804509409,0.8693645,104970.0,104960.0,2.33177711]
["bitfinex-derivatives","BTCF0:USTF0",1748804509610,0.8427545,104970.0,104960.0,2.24265638]
["bitfinex-derivatives","BTCF0:USTF0",1748804510600,0.8427545,104970.0,104960.0,2.16993387]
["bitfinex-derivatives","BTCF0:USTF0",1748804510805,0.8427545,104970.0,104960.0,2.2426858]
["bitfinex-derivatives","BTCF0:USTF0",1748804511307,0.8427545,104970.0,104960.0,2.16993387]
["bitfinex-derivatives","BTCF0:USTF0",1748804511609,0.8427545,104970.0,104960.0,2.17008346]
["bitfinex-derivatives","BTCF0:USTF0",1748804511916,0.8427545,104970.0,104960.0,2.53088346]
["bitfinex-derivatives","BTCF0:USTF0",1748804513117,0.8427545,104970.0,104960.0,2.53564346]
["bitfinex-derivatives","BTCF0:USTF0",1748804515314,0.8427545,104970.0,104960.0,2.3548551]
["bitfinex-derivatives","BTCF0:USTF0",1748804515510,0.8427545,104970.0,104960.0,2.53504346]
["bitfinex-derivatives","BTCF0:USTF0",1748804516018,0.8427545,104970.0,104960.0,2.53518339]
["bitfinex-derivatives","BTCF0:USTF0",1748804518111,0.7226345,104970.0,104960.0,2.53518339]
["bitfinex-derivatives","BTCF0:USTF0",1748804518315,0.8423145,104970.0,104960.0,2.53518339]
["bitfinex-derivatives","BTCF0:USTF0",1748804518813,0.8423145,104970.0,104960.0,2.61985984]
["bitfinex-derivatives","BTCF0:USTF0",1748804519517,0.8423145,104970.0,104960.0,2.68741893]
["bitfinex-derivatives","BTCF0:USTF0",1748804519705,0.5321833,104970.0,104960.0,2.89254512]
["bitfinex-derivatives","BTCF0:USTF0",1748804519912,0.8423007,104970.0,104960.0,2.74261509]
["bitfinex-derivatives","BTCF0:USTF0",1748804520114,0.8423007,104970.0,104960.0,2.71702592]
["bitfinex-derivatives","BTCF0:USTF0",1748804520414,0.8423007,104970.0,104960.0,2.74254397]
["bitfinex-derivatives","BTCF0:USTF0",1748804520615,0.8423007,104970.0,104960.0,2.72787118]
["bitfinex-derivatives","BTCF0:USTF0",1748804520810,0.8423007,104970.0,104960.0,2.74254397]
["bitfinex-derivatives","BTCF0:USTF0",1748804521214,0.8423007,104970.0,104960.0,2.71696314]
["bitfinex-derivatives","BTCF0:USTF0",1748804521414,0.7226207,104970.0,104960.0,2.74254397]
["bitfinex-derivatives","BTCF0:USTF0",1748804521609,0.7226207,104970.0,104960.0,2.73163381]
["bitfinex-derivatives","BTCF0:USTF0",1748804521814,0.7226207,104970.0,104960.0,2.74254029]
["bitfinex-derivatives","BTCF0:USTF0",1748804522014,0.0044933,104970.0,104960.0,2.93299587]
["bitfinex-derivatives","BTCF0:USTF0",1748804522310,0.0043733,104970.0,104960.0,2.91832507]
["bitfinex-derivatives","BTCF0:USTF0",1748804522513,0.0044933,104970.0,104960.0,2.90741874]
["bitfinex-derivatives","BTCF0:USTF0",1748804523213,0.1991933,104970.0,104960.0,2.90741555]
["bitfinex-derivatives","BTCF0:USTF0",1748804523618,0.1990733,104970.0,104960.0,2.9220867]
["bitfinex-derivatives","BTCF0:USTF0",1748804523920,0.0044933,104970.0,104960.0,2.90741555]
["bitfinex-derivatives","BTCF0:USTF0",1748804524114,0.96451703,104990.0,104970.0,0.3332492]
["bitfinex-derivatives","BTCF0:USTF0",1748804524319,0.17763363,104990.0,104980.0,2.22935413]
["bitfinex-derivatives","BTCF0:USTF0",1748804524615,0.18200693,104990.0,104980.0,3.00896634]
["bitfinex-derivatives","BTCF0:USTF0",1748804524914,0.0044933,104990.0,104980.0,3.18288098]
["bitfinex-derivatives","BTCF0:USTF0",1748804525215,0.0044933,104990.0,104980.0,3.33503286]
["bitfinex-derivatives","BTCF0:USTF0",1748804525420,0.0044933,104990.0,104980.0,3.36752677]
["bitfinex-derivatives","BTCF0:USTF0",1748804525604,0.0044933,104990.0,104980.0,3.31472196]
["bitfinex-derivatives","BTCF0:USTF0",1748804525807,0.0044933,104990.0,104980.0,3.37124779]
["bitfinex-derivatives","BTCF0:USTF0",1748804526019,0.0044933,104990.0,104980.0,3.38210813]
["bitfinex-derivatives","BTCF0:USTF0",1748804526410,0.1948944,104990.0,104980.0,3.38177453]
["bitfinex-derivatives","BTCF0:USTF0",1748804526611,0.1948944,104990.0,104980.0,3.31009216]
["bitfinex-derivatives","BTCF0:USTF0",1748804526908,0.0044933,104990.0,104980.0,3.4749804]
["bitfinex-derivatives","BTCF0:USTF0",1748804527113,0.1948944,104990.0,104980.0,3.48961449]
["bitfinex-derivatives","BTCF0:USTF0",1748804527307,0.1948944,104990.0,104980.0,3.45911456]
["bitfinex-derivatives","BTCF0:USTF0",1748804527516,0.1948944,104990.0,104980.0,3.28582972]
["bitfinex-derivatives","BTCF0:USTF0",1748804527709,0.1948944,104990.0,104980.0,3.18651918]
["bitfinex-derivatives","BTCF0:USTF0",1748804528413,0.1948944,104990.0,104980.0,2.52629998]
["bitfinex-derivatives","BTCF0:USTF0",1748804528610,0.1948944,104990.0,104980.0,2.99601998]
["bitfinex-derivatives","BTCF0:USTF0",1748804529413,0.0044933,104990.0,104980.0,3.18643918]
["bitfinex-derivatives","BTCF0:USTF0",1748804529626,0.1948944,104990.0,104980.0,2.99601998]
["bitfinex-derivatives","BTCF0:USTF0",1748804531006,0.90363524,105000.0,104980.0,2.99601998]
["bitfinex-derivatives","BTCF0:USTF0",1748804531212,1.0733622,105000.0,104990.0,1.1224478]
["bitfinex-derivatives","BTCF0:USTF0",1748804531413,1.1209618,105000.0,104990.0,1.53360542]
["bitfinex-derivatives","BTCF0:USTF0",1748804531619,1.1685614,105000.0,104990.0,1.53360542]
["bitfinex-derivatives","BTCF0:USTF0",1748804531820,1.1685614,105000.0,104990.0,1.53348148]
["bitfinex-derivatives","BTCF0:USTF0",1748804532518,1.1209618,105000.0,104990.0,1.53348148]
["bitfinex-derivatives","BTCF0:USTF0",1748804532913,0.91171264,105000.0,104990.0,1.53348148]
["bitfinex-derivatives","BTCF0:USTF0",1748804533123,0.98375304,105000.0,104990.0,1.60555609]
["bitfinex-derivatives","BTCF0:USTF0",1748804533521,0.98375304,105000.0,104990.0,1.60554619]
["bitfinex-derivatives","BTCF0:USTF0",1748804534219,1.16635304,105000.0,104990.0,1.60554619]
["bitfinex-derivatives","BTCF0:USTF0",1748804535420,1.04671304,105000.0,104990.0,1.60554619]
["bitfinex-derivatives","BTCF0:USTF0",1748804535628,1.16635304,105000.0,104990.0,1.60554619]
["bitfinex-derivatives","BTCF0:USTF0",1748804536013,1.16635304,105000.0,104990.0,1.56310347]
["bitfinex-derivatives","BTCF0:USTF0",1748804536219,1.16635304,105000.0,104990.0,1.60615438]
["bitfinex-derivatives","BTCF0:USTF0",1748804538635,1.11875344,105000.0,104990.0,1.60615438]
["bitfinex-derivatives","BTCF0:USTF0",1748804538931,1.02215384,105000.0,104990.0,1.60615438]
["bitfinex-derivatives","BTCF0:USTF0",1748804539128,1.02227384,105000.0,104990.0,1.60615438]
["bitfinex-derivatives","BTCF0:USTF0",1748804539325,1.02227384,105000.0,104990.0,1.5468666]
["bitfinex-derivatives","BTCF0:USTF0",1748804539833,1.02664714,105000.0,104990.0,1.5468666]
["bitfinex-derivatives","BTCF0:USTF0",1748804540132,0.15168414,105000.0,104990.0,1.7372678]
["bitfinex-derivatives","BTCF0:USTF0",1748804540431,0.285554,105010.0,104990.0,1.29409388]
["bitfinex-derivatives","BTCF0:USTF0",1748804540432,0.4047137,105010.0,104990.0,1.29409388]
["bitfinex-derivatives","BTCF0:USTF0",1748804540628,0.8815537,105010.0,105000.0,1.37332851]
["bitfinex-derivatives","BTCF0:USTF0",1748804540827,0.00012,105010.0,105000.0,2.14262593]
["bitfinex-derivatives","BTCF0:USTF0",1748804541037,0.11916,105030.0,105010.0,0.2379531]
["bitfinex-derivatives","BTCF0:USTF0",1748804541334,0.00012,105030.0,105020.0,1.96505674]
["bitfinex-derivatives","BTCF0:USTF0",1748804541631,0.00012,105030.0,105020.0,2.60574635]
["bitfinex-derivatives","BTCF0:USTF0",1748804541632,0.11916,105030.0,105020.0,2.60574635]
["bitfinex-derivatives","BTCF0:USTF0",1748804541829,0.11916,105030.0,105020.0,2.79609315]
["bitfinex-derivatives","BTCF0:USTF0",1748804541830,0.00012,105030.0,105020.0,2.79609315]
["bitfinex-derivatives","BTCF0:USTF0",1748804542029,0.00012,105030.0,105020.0,2.85306784]
["bitfinex-derivatives","BTCF0:USTF0",1748804542232,0.7703114,105040.0,105020.0,2.94823954]
["bitfinex-derivatives","BTCF0:USTF0",1748804542428,0.7703114,105040.0,105030.0,0.80596255]
["bitfinex-derivatives","BTCF0:USTF0",1748804542627,0.7703114,105040.0,105030.0,1.48002726]
["bitfinex-derivatives","BTCF0:USTF0",1748804542823,0.1903114,105040.0,105030.0,1.66021562]
["bitfinex-derivatives","BTCF0:USTF0",1748804543027,0.32581616,105050.0,105030.0,2.16808277]
["bitfinex-derivatives","BTCF0:USTF0",1748804543227,0.32581616,105050.0,105040.0,1.55792047]
["bitfinex-derivatives","BTCF0:USTF0",1748804543428,0.32581616,105050.0,105040.0,2.11089499]
["bitfinex-derivatives","BTCF0:USTF0",1748804543835,0.32593616,105050.0,105040.0,2.18336652]
["bitfinex-derivatives","BTCF0:USTF0",1748804544331,0.32593616,105050.0,105040.0,2.04736866]
["bitfinex-derivatives","BTCF0:USTF0",1748804544536,0.00012,105050.0,105040.0,2.46234299]
["bitfinex-derivatives","BTCF0:USTF0",1748804544831,0.00012,105050.0,105040.0,2.17093879]
["bitfinex-derivatives","BTCF0:USTF0",1748804545130,0.6514124,105050.0,105040.0,1.57031403]
["bitfinex-derivatives","BTCF0:USTF0",1748804545324,1.14862076,105050.0,105040.0,1.08605276]
["bitfinex-derivatives","BTCF0:USTF0",1748804545530,1.52012076,105050.0,105040.0,1.30983262]
["bitfinex-derivatives","BTCF0:USTF0",1748804545929,1.3399324,105050.0,105040.0,1.31183262]
["bitfinex-derivatives","BTCF0:USTF0",1748804546329,1.3399324,105050.0,105040.0,1.49202098]
["bitfinex-derivatives","BTCF0:USTF0",1748804546634,1.3399324,105050.0,105040.0,1.49194098]
["bitfinex-derivatives","BTCF0:USTF0",1748804547439,1.3399324,105050.0,105040.0,1.31175262]
["bitfinex-derivatives","BTCF0:USTF0",1748804547628,1.3774324,105050.0,105040.0,1.31175262]
["bitfinex-derivatives","BTCF0:USTF0",1748804548630,1.3774324,105050.0,105040.0,1.31162205]
["bitfinex-derivatives","BTCF0:USTF0",1748804549526,1.3774324,105050.0,105040.0,1.26341652]
["bitfinex-derivatives","BTCF0:USTF0",1748804550131,1.3774324,105050.0,105040.0,0.79449652]
["bitfinex-derivatives","BTCF0:USTF0",1748804550333,1.3774324,105050.0,105040.0,1.31158922]
["bitfinex-derivatives","BTCF0:USTF0",1748804551837,1.3774324,105050.0,105040.0,1.49177758]
["bitfinex-derivatives","BTCF0:USTF0",1748804552044,1.2583124,105050.0,105040.0,1.53608379]
["bitfinex-derivatives","BTCF0:USTF0",1748804552333,1.3774324,105050.0,105040.0,1.53608379]
["bitfinex-derivatives","BTCF0:USTF0",1748804552533,1.3774324,105050.0,105040.0,1.72208379]
["bitfinex-derivatives","BTCF0:USTF0",1748804553033,0.72614,105050.0,105040.0,1.72208379]
["bitfinex-derivatives","BTCF0:USTF0",1748804553232,0.15674,105050.0,105040.0,2.35285551]
["bitfinex-derivatives","BTCF0:USTF0",1748804553438,0.15674,105050.0,105040.0,2.44590539]
["bitfinex-derivatives","BTCF0:USTF0",1748804553635,0.15662,105050.0,105040.0,2.38564024]
["bitfinex-derivatives","BTCF0:USTF0",1748804553934,0.9543594,105060.0,105040.0,2.43321564]
["bitfinex-derivatives","BTCF0:USTF0",1748804554134,0.9543594,105060.0,105050.0,1.08215427]
["bitfinex-derivatives","BTCF0:USTF0",1748804554438,0.9524766,105060.0,105050.0,1.53506358]
["bitfinex-derivatives","BTCF0:USTF0",1748804554628,0.01710255,105080.0,105050.0,2.15558444]
["bitfinex-derivatives","BTCF0:USTF0",1748804554830,0.1902381,105080.0,105070.0,0.96204163]
["bitfinex-derivatives","BTCF0:USTF0",1748804555028,0.3402735,105090.0,105070.0,1.39343947]
["bitfinex-derivatives","BTCF0:USTF0",1748804555228,0.3402735,105090.0,105080.0,1.42698955]
["bitfinex-derivatives","BTCF0:USTF0",1748804555229,0.463,105090.0,105080.0,1.42698955]
["bitfinex-derivatives","BTCF0:USTF0",1748804555435,0.463,105090.0,105080.0,1.91321756]
["bitfinex-derivatives","BTCF0:USTF0",1748804555436,0.1071,105090.0,105080.0,1.91321756]
["bitfinex-derivatives","BTCF0:USTF0",1748804555633,0.19022,105090.0,105080.0,1.82346673]
["bitfinex-derivatives","BTCF0:USTF0",1748804555837,0.19022,105090.0,105080.0,2.09604741]
["bitfinex-derivatives","BTCF0:USTF0",1748804556336,0.19034,105090.0,105080.0,2.09604679]
["bitfinex-derivatives","BTCF0:USTF0",1748804556532,0.19034,105090.0,105080.0,1.91585843]
["bitfinex-derivatives","BTCF0:USTF0",1748804556732,0.19034,105090.0,105080.0,2.00883453]
["bitfinex-derivatives","BTCF0:USTF0",1748804556933,0.19034,105090.0,105080.0,2.09586381]
["bitfinex-derivatives","BTCF0:USTF0",1748804557134,0.16235493,105090.0,105080.0,1.62718381]
["bitfinex-derivatives","BTCF0:USTF0",1748804557331,0.81895493,105090.0,105080.0,1.42808381]
["bitfinex-derivatives","BTCF0:USTF0",1748804557532,0.35795493,105090.0,105080.0,1.48526175]
["bitfinex-derivatives","BTCF0:USTF0",1748804557739,1.00765493,105090.0,105080.0,1.05275061]
["bitfinex-derivatives","BTCF0:USTF0",1748804557934,1.00765493,105090.0,105080.0,1.47319825]
["bitfinex-derivatives","BTCF0:USTF0",1748804558135,1.00765493,105090.0,105080.0,1.47259825]
["bitfinex-derivatives","BTCF0:USTF0",1748804559132,1.00765493,105090.0,105080.0,0.41358939]
["bitfinex-derivatives","BTCF0:USTF0",1748804559133,2.81823165,105090.0,105080.0,0.41358939]
["bitfinex-derivatives","BTCF0:USTF0",1748804559335,0.1902382,105080.0,105070.0,0.03828567]
["bitfinex-derivatives","BTCF0:USTF0",1748804559539,1.39932656,105080.0,105070.0,0.00223681]
["bitfinex-derivatives","BTCF0:USTF0",1748804559738,1.39932656,105080.0,105070.0,0.47067681]
["bitfinex-derivatives","BTCF0:USTF0",1748804559739,1.49449856,105080.0,105070.0,0.47067681]
["bitfinex-derivatives","BTCF0:USTF0",1748804560446,1.3382182,105080.0,105070.0,0.86147681]
["bitfinex-derivatives","BTCF0:USTF0",1748804560836,1.51852656,105080.0,105070.0,0.86147681]
["bitfinex-derivatives","BTCF0:USTF0",1748804561048,1.3383382,105080.0,105070.0,0.86147681]
["bitfinex-derivatives","BTCF0:USTF0",1748804561742,1.3383382,105080.0,105070.0,1.15347681]
["bitfinex-derivatives","BTCF0:USTF0",1748804562242,1.2192582,105080.0,105070.0,1.52866517]
["bitfinex-derivatives","BTCF0:USTF0",1748804562445,1.3383382,105080.0,105070.0,1.76001138]
["bitfinex-derivatives","BTCF0:USTF0",1748804562640,1.3382182,105080.0,105070.0,1.79606024]
["bitfinex-derivatives","BTCF0:USTF0",1748804562942,1.1515382,105080.0,105070.0,1.79606024]
["bitfinex-derivatives","BTCF0:USTF0",1748804563146,1.1515382,105080.0,105070.0,1.61587188]
["bitfinex-derivatives","BTCF0:USTF0",1748804563438,0.1192,105080.0,105070.0,2.04687502]
["bitfinex-derivatives","BTCF0:USTF0",1748804563643,0.3093182,105080.0,105070.0,1.92789099]
["bitfinex-derivatives","BTCF0:USTF0",1748804563951,0.3094382,105080.0,105070.0,1.92789099]
["bitfinex-derivatives","BTCF0:USTF0",1748804564144,0.1192,105080.0,105070.0,1.92789099]
["bitfinex-derivatives","BTCF0:USTF0",1748804564337,0.3094382,105080.0,105070.0,1.73135075]
["bitfinex-derivatives","BTCF0:USTF0",1748804564647,0.3094382,105080.0,105070.0,1.92789099]
["bitfinex-derivatives","BTCF0:USTF0",1748804564839,0.7704382,105080.0,105070.0,1.92789099]
["bitfinex-derivatives","BTCF0:USTF0",1748804565033,0.7704382,105080.0,105070.0,1.84283818]
["bitfinex-derivatives","BTCF0:USTF0",1748804565232,0.9702382,105080.0,105070.0,1.73797078]
["bitfinex-derivatives","BTCF0:USTF0",1748804565435,1.1600382,105080.0,105070.0,1.67876201]
["bitfinex-derivatives","BTCF0:USTF0",1748804565636,1.1600382,105080.0,105070.0,1.21044201]
["bitfinex-derivatives","BTCF0:USTF0",1748804565853,1.1600382,105080.0,105070.0,1.67872201]
["bitfinex-derivatives","BTCF0:USTF0",1748804566940,1.1600382,105080.0,105070.0,0.81292208]
["bitfinex-derivatives","BTCF0:USTF0",1748804567249,1.1600382,105080.0,105070.0,0.76872134]
["bitfinex-derivatives","BTCF0:USTF0",1748804567445,1.1600382,105080.0,105070.0,1.23696134]
["bitfinex-derivatives","BTCF0:USTF0",1748804567841,1.1600382,105080.0,105070.0,0.76872134]
["bitfinex-derivatives","BTCF0:USTF0",1748804568347,1.1600382,105080.0,105070.0,1.23696134]
["bitfinex-derivatives","BTCF0:USTF0",1748804568535,1.1600382,105080.0,105070.0,1.24898127]
["bitfinex-derivatives","BTCF0:USTF0",1748804568733,1.0409582,105080.0,105070.0,1.24898127]
["bitfinex-derivatives","BTCF0:USTF0",1748804569039,1.17953308,105080.0,105070.0,1.24887509]
["bitfinex-derivatives","BTCF0:USTF0",1748804569247,1.17953308,105080.0,105070.0,1.20603299]
["bitfinex-derivatives","BTCF0:USTF0",1748804569442,1.17953308,105080.0,105070.0,1.24895809]
["bitfinex-derivatives","BTCF0:USTF0",1748804569752,1.17953308,105080.0,105070.0,1.29324514]
["bitfinex-derivatives","BTCF0:USTF0",1748804570247,1.18390638,105080.0,105070.0,1.49104514]
["bitfinex-derivatives","BTCF0:USTF0",1748804570644,1.18390638,105080.0,105070.0,1.50214155]
["bitfinex-derivatives","BTCF0:USTF0",1748804571547,1.18390638,105080.0,105070.0,1.56239482]
["bitfinex-derivatives","BTCF0:USTF0",1748804572245,1.18390638,105080.0,105070.0,1.80601096]
["bitfinex-derivatives","BTCF0:USTF0",1748804572445,1.18390638,105080.0,105070.0,2.0025512]
["bitfinex-derivatives","BTCF0:USTF0",1748804572641,1.18390638,105080.0,105070.0,1.80601096]
["bitfinex-derivatives","BTCF0:USTF0",1748804572847,1.18390638,105080.0,105070.0,2.0025512]
["bitfinex-derivatives","BTCF0:USTF0",1748804573053,1.37390638,105080.0,105070.0,2.0025512]
["bitfinex-derivatives","BTCF0:USTF0",1748804573651,1.37390638,105080.0,105070.0,2.00273637]
["bitfinex-derivatives","BTCF0:USTF0",1748804575441,1.37390638,105080.0,105070.0,1.80619613]
["bitfinex-derivatives","BTCF0:USTF0",1748804577843,1.37390638,105080.0,105070.0,1.80622578]
["bitfinex-derivatives","BTCF0:USTF0",1748804580549,1.37390638,105080.0,105070.0,1.8507398]
["bitfinex-derivatives","BTCF0:USTF0",1748804580848,1.57044662,105080.0,105070.0,1.41318742]
["bitfinex-derivatives","BTCF0:USTF0",1748804581047,1.57044662,105080.0,105070.0,0.56597865]
["bitfinex-derivatives","BTCF0:USTF0",1748804581249,1.37390638,105080.0,105070.0,1.04905603]
["bitfinex-derivatives","BTCF0:USTF0",1748804581450,1.57044662,105080.0,105070.0,0.57177643]
["bitfinex-derivatives","BTCF0:USTF0",1748804581643,1.57044662,105080.0,105070.0,1.03973643]
["bitfinex-derivatives","BTCF0:USTF0",1748804582252,1.57044662,105080.0,105070.0,0.56977643]
["bitfinex-derivatives","BTCF0:USTF0",1748804582556,1.37390638,105080.0,105070.0,1.03773643]
["bitfinex-derivatives","BTCF0:USTF0",1748804583146,1.55364054,105080.0,105070.0,1.03773643]
["bitfinex-derivatives","BTCF0:USTF0",1748804583348,1.37390638,105080.0,105070.0,1.02566848]
["bitfinex-derivatives","BTCF0:USTF0",1748804583548,1.37390638,105080.0,105070.0,1.42141314]
["bitfinex-derivatives","BTCF0:USTF0",1748804583744,1.25474638,105080.0,105070.0,1.42141314]
["bitfinex-derivatives","BTCF0:USTF0",1748804583951,1.37350638,105080.0,105070.0,1.42141314]
["bitfinex-derivatives","BTCF0:USTF0",1748804584156,1.37338638,105080.0,105070.0,1.42141314]
["bitfinex-derivatives","BTCF0:USTF0",1748804584355,1.37350638,105080.0,105070.0,1.42141314]
["bitfinex-derivatives","BTCF0:USTF0",1748804584653,1.37350638,105080.0,105070.0,1.66141314]
["bitfinex-derivatives","BTCF0:USTF0",1748804584858,1.37350638,105080.0,105070.0,1.66153428]
["bitfinex-derivatives","BTCF0:USTF0",1748804587050,1.37350638,105080.0,105070.0,1.84943428]
["bitfinex-derivatives","BTCF0:USTF0",1748804587362,1.37350638,105080.0,105070.0,1.85018809]
["bitfinex-derivatives","BTCF0:USTF0",1748804589260,1.37350638,105080.0,105070.0,1.8502264]
["bitfinex-derivatives","BTCF0:USTF0",1748804589956,1.37350638,105080.0,105070.0,1.89858567]
["bitfinex-derivatives","BTCF0:USTF0",1748804591358,1.55324054,105080.0,105070.0,1.89858567]
["bitfinex-derivatives","BTCF0:USTF0",1748804591859,1.55324054,105080.0,105070.0,1.43062567]
["bitfinex-derivatives","BTCF0:USTF0",1748804592061,1.55324054,105080.0,105070.0,1.89846567]
["bitfinex-derivatives","BTCF0:USTF0",1748804593260,1.55324054,105080.0,105070.0,1.80561325]
["bitfinex-derivatives","BTCF0:USTF0",1748804593664,1.55324054,105080.0,105070.0,1.80560509]
["bitfinex-derivatives","BTCF0:USTF0",1748804594571,1.55324054,105080.0,105070.0,1.914515]
["bitfinex-derivatives","BTCF0:USTF0",1748804595049,1.55324054,105080.0,105070.0,0.90512397]
["bitfinex-derivatives","BTCF0:USTF0",1748804595254,1.55324054,105080.0,105070.0,1.08317406]
["bitfinex-derivatives","BTCF0:USTF0",1748804595455,1.37350638,105080.0,105070.0,1.08317406]
["bitfinex-derivatives","BTCF0:USTF0",1748804595754,1.37350638,105080.0,105070.0,1.14342733]
["bitfinex-derivatives","BTCF0:USTF0",1748804596564,1.46238205,105080.0,105070.0,1.19209288]
["bitfinex-derivatives","BTCF0:USTF0",1748804596754,1.34374205,105080.0,105070.0,1.19209288]
["bitfinex-derivatives","BTCF0:USTF0",1748804596949,1.46238205,105080.0,105070.0,1.19209288]
["bitfinex-derivatives","BTCF0:USTF0",1748804597852,1.46238205,105080.0,105070.0,1.19210037]
["bitfinex-derivatives","BTCF0:USTF0",1748804598656,1.64211621,105080.0,105070.0,1.19206037]
["bitfinex-derivatives","BTCF0:USTF0",1748804598857,1.64211621,105080.0,105070.0,0.92434037]
["bitfinex-derivatives","BTCF0:USTF0",1748804599055,1.64211621,105080.0,105070.0,1.11152071]
["bitfinex-derivatives","BTCF0:USTF0",1748804599248,1.64211621,105080.0,105070.0,1.31152071]
["bitfinex-derivatives","BTCF0:USTF0",1748804599454,1.64211621,105080.0,105070.0,0.64456105]
["bitfinex-derivatives","BTCF0:USTF0",1748804599962,2.09808821,105080.0,105070.0,0.21918046]
["bitfinex-derivatives","BTCF0:USTF0",1748804600162,0.1902563,105070.0,105060.0,0.04462763]
["bitfinex-derivatives","BTCF0:USTF0",1748804600457,0.00724824,105020.0,105010.0,0.13186055]
["bitfinex-derivatives","BTCF0:USTF0",1748804600667,1.42643599,105020.0,105010.0,0.42175041]
["bitfinex-derivatives","BTCF0:USTF0",1748804600849,0.190365,105010.0,105000.0,0.30115242]
["bitfinex-derivatives","BTCF0:USTF0",1748804601053,0.1903832,105000.0,104990.0,0.4569974]
["bitfinex-derivatives","BTCF0:USTF0",1748804601267,0.1903832,105000.0,104980.0,0.04926027]
["bitfinex-derivatives","BTCF0:USTF0",1748804601268,0.1904013,104990.0,104980.0,0.04926027]
["bitfinex-derivatives","BTCF0:USTF0",1748804601463,1.29508233,104990.0,104980.0,0.04926027]
["bitfinex-derivatives","BTCF0:USTF0",1748804601757,1.42121011,104990.0,104980.0,0.11402027]
["bitfinex-derivatives","BTCF0:USTF0",1748804601961,1.36278529,104990.0,104980.0,0.06685564]
["bitfinex-derivatives","BTCF0:USTF0",1748804602462,1.42195663,104990.0,104980.0,0.06685564]
["bitfinex-derivatives","BTCF0:USTF0",1748804602655,1.42199663,104990.0,104980.0,0.06685564]
["bitfinex-derivatives","BTCF0:USTF0",1748804603261,1.43918398,104990.0,104980.0,0.06685564]
["bitfinex-derivatives","BTCF0:USTF0",1748804603456,1.35010582,104990.0,104980.0,0.06685564]
["bitfinex-derivatives","BTCF0:USTF0",1748804603649,1.35010582,104990.0,104980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748804603850,0.1904194,104980.0,104970.0,0.66186297]
["bitfinex-derivatives","BTCF0:USTF0",1748804604053,1.17599004,104980.0,104970.0,0.52414297]
["bitfinex-derivatives","BTCF0:USTF0",1748804604264,1.17599004,104980.0,104970.0,0.32414297]
["bitfinex-derivatives","BTCF0:USTF0",1748804604265,1.17588917,104980.0,104970.0,0.32414297]
["bitfinex-derivatives","BTCF0:USTF0",1748804604462,0.1904376,104970.0,104960.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1748804604663,1.18082151,104970.0,104920.0,0.36289684]
["bitfinex-derivatives","BTCF0:USTF0",1748804604967,0.55855834,104930.0,104920.0,0.06932018]
["bitfinex-derivatives","BTCF0:USTF0",1748804605159,0.32567834,104930.0,104920.0,0.27932018]
["bitfinex-derivatives","BTCF0:USTF0",1748804605761,0.32643215,104930.0,104920.0,0.27932018]
["bitfinex-derivatives","BTCF0:USTF0",1748804605953,0.31918391,104930.0,104920.0,1.02124169]
["bitfinex-derivatives","BTCF0:USTF0",1748804606156,0.31918391,104930.0,104920.0,0.82908018]
["bitfinex-derivatives","BTCF0:USTF0",1748804606366,0.19126391,104930.0,104920.0,1.02600169]
["bitfinex-derivatives","BTCF0:USTF0",1748804606761,0.19138391,104930.0,104920.0,1.52476169]
["bitfinex-derivatives","BTCF0:USTF0",1748804606962,0.19138391,104930.0,104920.0,1.02600169]
["bitfinex-derivatives","BTCF0:USTF0",1748804607260,0.19438391,104930.0,104920.0,1.32768018]
["bitfinex-derivatives","BTCF0:USTF0",1748804607461,0.19438391,104930.0,104920.0,1.02600169]
["bitfinex-derivatives","BTCF0:USTF0",1748804607665,0.19438391,104930.0,104920.0,1.32780018]
["bitfinex-derivatives","BTCF0:USTF0",1748804607853,0.55218391,104930.0,104920.0,0.65808018]
["bitfinex-derivatives","BTCF0:USTF0",1748804608050,0.19238391,104930.0,104920.0,1.12553684]
["bitfinex-derivatives","BTCF0:USTF0",1748804608853,0.19963215,104930.0,104920.0,0.62685684]
["bitfinex-derivatives","BTCF0:USTF0",1748804609051,0.19963215,104930.0,104920.0,1.12521684]
["bitfinex-derivatives","BTCF0:USTF0",1748804609253,0.39523215,104930.0,104920.0,1.12521684]
["bitfinex-derivatives","BTCF0:USTF0",1748804609872,0.38798391,104930.0,104920.0,1.12521684]
["bitfinex-derivatives","BTCF0:USTF0",1748804610167,0.39523215,104930.0,104920.0,1.12521684]
["bitfinex-derivatives","BTCF0:USTF0",1748804610369,0.58163215,104930.0,104920.0,1.12521684]
["bitfinex-derivatives","BTCF0:USTF0",1748804610768,0.58163215,104930.0,104920.0,1.12441684]
["bitfinex-derivatives","BTCF0:USTF0",1748804611958,0.39523215,104930.0,104920.0,1.12441684]
["bitfinex-derivatives","BTCF0:USTF0",1748804612164,0.33495215,104930.0,104920.0,1.68213835]
["bitfinex-derivatives","BTCF0:USTF0",1748804612365,0.33507215,104930.0,104920.0,1.68213835]
["bitfinex-derivatives","BTCF0:USTF0",1748804612762,0.33507215,104930.0,104920.0,1.48521684]
["bitfinex-derivatives","BTCF0:USTF0",1748804613064,0.33507215,104930.0,104920.0,1.12441684]
["bitfinex-derivatives","BTCF0:USTF0",1748804613573,1.27259366,104930.0,104920.0,1.12389684]
["bitfinex-derivatives","BTCF0:USTF0",1748804613955,1.06842391,104930.0,104920.0,0.62685684]
["bitfinex-derivatives","BTCF0:USTF0",1748804614158,1.27259366,104930.0,104920.0,0.44265684]
["bitfinex-derivatives","BTCF0:USTF0",1748804614355,1.46419366,104930.0,104920.0,0.25285684]
["bitfinex-derivatives","BTCF0:USTF0",1748804614566,1.46419366,104930.0,104920.0,0.75009684]
["bitfinex-derivatives","BTCF0:USTF0",1748804614970,1.26727215,104930.0,104920.0,0.75009684]
["bitfinex-derivatives","BTCF0:USTF0",1748804615170,0.71487215,104930.0,104920.0,1.13549684]
["bitfinex-derivatives","BTCF0:USTF0",1748804615670,0.71475215,104930.0,104920.0,1.13549684]
["bitfinex-derivatives","BTCF0:USTF0",1748804615972,0.71924545,104930.0,104920.0,1.13549684]
["bitfinex-derivatives","BTCF0:USTF0",1748804616172,1.08004545,104930.0,104920.0,1.13549684]
["bitfinex-derivatives","BTCF0:USTF0",1748804616570,1.08004545,104930.0,104920.0,0.63825684]
["bitfinex-derivatives","BTCF0:USTF0",1748804616757,1.27696696,104930.0,104920.0,0.25285684]
["bitfinex-derivatives","BTCF0:USTF0",1748804617067,1.27696696,104930.0,104920.0,0.74977684]
["bitfinex-derivatives","BTCF0:USTF0",1748804617872,1.08004545,104930.0,104920.0,0.74977684]
["bitfinex-derivatives","BTCF0:USTF0",1748804618072,1.27696696,104930.0,104920.0,0.74977684]
["bitfinex-derivatives","BTCF0:USTF0",1748804618459,1.08004545,104930.0,104920.0,0.93647684]
["bitfinex-derivatives","BTCF0:USTF0",1748804618957,1.27696696,104930.0,104920.0,0.93647684]
["bitfinex-derivatives","BTCF0:USTF0",1748804619166,1.27696696,104930.0,104920.0,0.93591684]
["bitfinex-derivatives","BTCF0:USTF0",1748804621455,1.08004545,104930.0,104920.0,0.93591684]
["bitfinex-derivatives","BTCF0:USTF0",1748804622267,1.08004545,104930.0,104920.0,0.43955684]
["bitfinex-derivatives","BTCF0:USTF0",1748804622475,1.46066696,104930.0,104920.0,0.74801684]
["bitfinex-derivatives","BTCF0:USTF0",1748804622768,1.46066696,104930.0,104920.0,0.25285684]
["bitfinex-derivatives","BTCF0:USTF0",1748804622972,0.1905283,104920.0,104910.0,0.18904297]
["bitfinex-derivatives","BTCF0:USTF0",1748804623163,0.94163035,104920.0,104910.0,0.29014297]
["bitfinex-derivatives","BTCF0:USTF0",1748804623366,1.13855186,104920.0,104910.0,0.78506297]
["bitfinex-derivatives","BTCF0:USTF0",1748804624572,0.94263035,104920.0,104910.0,0.98096297]
["bitfinex-derivatives","BTCF0:USTF0",1748804624762,0.94263035,104920.0,104910.0,1.16396297]
["bitfinex-derivatives","BTCF0:USTF0",1748804624968,0.94263035,104920.0,104910.0,1.16416297]
["bitfinex-derivatives","BTCF0:USTF0",1748804625877,0.94263035,104920.0,104910.0,1.16892297]
["bitfinex-derivatives","BTCF0:USTF0",1748804626170,0.94263035,104920.0,104910.0,0.98592297]
["bitfinex-derivatives","BTCF0:USTF0",1748804626677,1.07811035,104920.0,104910.0,0.98592297]
["bitfinex-derivatives","BTCF0:USTF0",1748804627679,0.94263035,104920.0,104910.0,0.98592297]
["bitfinex-derivatives","BTCF0:USTF0",1748804627866,1.07811035,104920.0,104910.0,0.98592297]
["bitfinex-derivatives","BTCF0:USTF0",1748804630781,1.07811035,104920.0,104910.0,0.98336297]
["bitfinex-derivatives","BTCF0:USTF0",1748804631170,1.08248365,104920.0,104910.0,0.98336297]
["bitfinex-derivatives","BTCF0:USTF0",1748804632477,0.20390365,104920.0,104910.0,0.98336297]
["bitfinex-derivatives","BTCF0:USTF0",1748804632677,0.33217541,104920.0,104910.0,1.72918448]
["bitfinex-derivatives","BTCF0:USTF0",1748804632974,0.33217541,104920.0,104910.0,1.74241677]
["bitfinex-derivatives","BTCF0:USTF0",1748804633177,0.33217541,104920.0,104910.0,1.72918448]
["bitfinex-derivatives","BTCF0:USTF0",1748804633369,0.33217541,104920.0,104910.0,1.78840995]
["bitfinex-derivatives","BTCF0:USTF0",1748804633773,0.33292922,104920.0,104910.0,1.78840995]
["bitfinex-derivatives","BTCF0:USTF0",1748804634574,0.33292922,104920.0,104910.0,1.80163107]
["bitfinex-derivatives","BTCF0:USTF0",1748804634774,0.33292922,104920.0,104910.0,1.59148844]
["bitfinex-derivatives","BTCF0:USTF0",1748804635074,0.34017746,104920.0,104910.0,0.75239334]
["bitfinex-derivatives","BTCF0:USTF0",1748804635279,0.88957746,104920.0,104910.0,0.73912844]
["bitfinex-derivatives","BTCF0:USTF0",1748804635476,1.27439897,104920.0,104910.0,0.30290297]
["bitfinex-derivatives","BTCF0:USTF0",1748804635776,1.33357031,104920.0,104910.0,0.59342297]
["bitfinex-derivatives","BTCF0:USTF0",1748804636579,1.33357031,104920.0,104910.0,0.59350297]
["bitfinex-derivatives","BTCF0:USTF0",1748804638868,1.33357031,104920.0,104910.0,0.60701893]
["bitfinex-derivatives","BTCF0:USTF0",1748804639064,1.33357031,104920.0,104910.0,0.59350297]
["bitfinex-derivatives","BTCF0:USTF0",1748804640170,1.33357031,104920.0,104910.0,0.78700297]
["bitfinex-derivatives","BTCF0:USTF0",1748804640979,1.33357031,104920.0,104910.0,0.29640297]
["bitfinex-derivatives","BTCF0:USTF0",1748804641280,1.42264847,104920.0,104910.0,0.78516297]
["bitfinex-derivatives","BTCF0:USTF0",1748804641469,1.09020696,104920.0,104910.0,1.02516297]
["bitfinex-derivatives","BTCF0:USTF0",1748804641669,0.3944688,104920.0,104910.0,1.41778448]
["bitfinex-derivatives","BTCF0:USTF0",1748804642381,0.38722056,104920.0,104910.0,1.41778448]
["bitfinex-derivatives","BTCF0:USTF0",1748804642878,0.32804922,104920.0,104910.0,1.22086297]
["bitfinex-derivatives","BTCF0:USTF0",1748804643275,0.32367592,104920.0,104910.0,1.22086297]
["bitfinex-derivatives","BTCF0:USTF0",1748804643472,0.38284726,104920.0,104910.0,1.22086297]
["bitfinex-derivatives","BTCF0:USTF0",1748804643983,0.38284726,104920.0,104910.0,1.21970297]
["bitfinex-derivatives","BTCF0:USTF0",1748804644181,0.74364726,104920.0,104910.0,0.53652433]
["bitfinex-derivatives","BTCF0:USTF0",1748804644376,1.52329031,104920.0,104910.0,1.02436433]
["bitfinex-derivatives","BTCF0:USTF0",1748804644893,1.52329031,104920.0,104910.0,1.21056433]
["bitfinex-derivatives","BTCF0:USTF0",1748804645583,1.3263688,104920.0,104910.0,1.21056433]
["bitfinex-derivatives","BTCF0:USTF0",1748804646180,1.52329031,104920.0,104910.0,1.21056433]
["bitfinex-derivatives","BTCF0:USTF0",1748804647792,1.3263688,104920.0,104910.0,1.21056433]
["bitfinex-derivatives","BTCF0:USTF0",1748804647983,1.1364688,104920.0,104910.0,1.21056433]
["bitfinex-derivatives","BTCF0:USTF0",1748804649785,1.22554696,104920.0,104910.0,1.21056433]
["bitfinex-derivatives","BTCF0:USTF0",1748804658690,1.22554696,104920.0,104910.0,1.20508433]
["bitfinex-derivatives","BTCF0:USTF0",1748804659691,1.41114696,104920.0,104910.0,1.01840433]
["bitfinex-derivatives","BTCF0:USTF0",1748804660186,1.60806847,104920.0,104910.0,0.72152433]
["bitfinex-derivatives","BTCF0:USTF0",1748804660385,1.47742847,104920.0,104910.0,1.20308433]
["bitfinex-derivatives","BTCF0:USTF0",1748804660593,1.60322847,104920.0,104910.0,1.24771552]
["bitfinex-derivatives","BTCF0:USTF0",1748804661392,1.58655448,104920.0,104910.0,1.24771552]
["bitfinex-derivatives","BTCF0:USTF0",1748804662186,0.38238056,104920.0,104910.0,1.83732155]
["bitfinex-derivatives","BTCF0:USTF0",1748804662489,0.31883592,104920.0,104910.0,2.06312031]
["bitfinex-derivatives","BTCF0:USTF0",1748804662689,0.31883592,104920.0,104910.0,1.99153215]
["bitfinex-derivatives","BTCF0:USTF0",1748804663289,0.31883592,104920.0,104910.0,2.00835854]
["bitfinex-derivatives","BTCF0:USTF0",1748804663480,0.31883592,104920.0,104910.0,2.00862961]
["bitfinex-derivatives","BTCF0:USTF0",1748804663685,0.32320922,104920.0,104910.0,1.94913307]
["bitfinex-derivatives","BTCF0:USTF0",1748804664391,0.32320922,104920.0,104910.0,2.00862044]
["bitfinex-derivatives","BTCF0:USTF0",1748804664583,0.31883592,104920.0,104910.0,2.00860615]
["bitfinex-derivatives","BTCF0:USTF0",1748804664783,0.31883592,104920.0,104910.0,1.94911878]
["bitfinex-derivatives","BTCF0:USTF0",1748804665494,0.31883592,104920.0,104910.0,2.00860528]
["bitfinex-derivatives","BTCF0:USTF0",1748804665690,0.32320922,104920.0,104910.0,2.00860528]
["bitfinex-derivatives","BTCF0:USTF0",1748804666887,1.08693137,104920.0,104910.0,0.87143106]
["bitfinex-derivatives","BTCF0:USTF0",1748804667087,1.47023137,104920.0,104910.0,1.16631106]
["bitfinex-derivatives","BTCF0:USTF0",1748804667295,1.47023137,104920.0,104910.0,1.16750149]
["bitfinex-derivatives","BTCF0:USTF0",1748804667488,1.47023137,104920.0,104910.0,1.22698799]
["bitfinex-derivatives","BTCF0:USTF0",1748804667695,1.27315746,104920.0,104910.0,1.36041106]
["bitfinex-derivatives","BTCF0:USTF0",1748804667997,0.91235746,104920.0,104910.0,1.36041106]
["bitfinex-derivatives","BTCF0:USTF0",1748804668489,1.27315746,104920.0,104910.0,1.36041106]
["bitfinex-derivatives","BTCF0:USTF0",1748804668894,1.27315746,104920.0,104910.0,1.36009797]
["bitfinex-derivatives","BTCF0:USTF0",1748804669194,0.91235746,104920.0,104910.0,1.43290174]
["bitfinex-derivatives","BTCF0:USTF0",1748804669496,1.27315746,104920.0,104910.0,1.43290174]
["bitfinex-derivatives","BTCF0:USTF0",1748804669687,0.91235746,104920.0,104910.0,1.43290174]
["bitfinex-derivatives","BTCF0:USTF0",1748804670695,0.90798416,104920.0,104910.0,1.43290174]
["bitfinex-derivatives","BTCF0:USTF0",1748804671691,0.90798416,104920.0,104910.0,1.79370174]
["bitfinex-derivatives","BTCF0:USTF0",1748804671692,0.52905746,104920.0,104910.0,1.79370174]
["bitfinex-derivatives","BTCF0:USTF0",1748804671898,0.13268092,104920.0,104910.0,2.1245764]
["bitfinex-derivatives","BTCF0:USTF0",1748804672091,0.19740922,104920.0,104910.0,1.95619577]
["bitfinex-derivatives","BTCF0:USTF0",1748804672291,0.32320922,104920.0,104910.0,1.98565826]
["bitfinex-derivatives","BTCF0:USTF0",1748804672591,0.19740922,104920.0,104910.0,1.35382866]
["bitfinex-derivatives","BTCF0:USTF0",1748804672796,0.37920922,104920.0,104910.0,1.35382866]
["bitfinex-derivatives","BTCF0:USTF0",1748804673198,0.37920922,104920.0,104910.0,1.35380432]
["bitfinex-derivatives","BTCF0:USTF0",1748804673601,0.37920922,104920.0,104910.0,1.29921767]
["bitfinex-derivatives","BTCF0:USTF0",1748804673788,0.50500922,104920.0,104910.0,1.77761767]
["bitfinex-derivatives","BTCF0:USTF0",1748804676390,0.32320922,104920.0,104910.0,1.55573918]
["bitfinex-derivatives","BTCF0:USTF0",1748804676587,0.32320922,104920.0,104910.0,1.97353158]
["bitfinex-derivatives","BTCF0:USTF0",1748804676790,0.19740922,104920.0,104910.0,2.16407798]
["bitfinex-derivatives","BTCF0:USTF0",1748804676991,0.32320922,104920.0,104910.0,1.97353158]
["bitfinex-derivatives","BTCF0:USTF0",1748804677501,0.00688092,104920.0,104910.0,2.16405793]
["bitfinex-derivatives","BTCF0:USTF0",1748804677809,0.3163101,104930.0,104910.0,2.62092999]
["bitfinex-derivatives","BTCF0:USTF0",1748804677986,0.4115674,104930.0,104920.0,1.2234263]
["bitfinex-derivatives","BTCF0:USTF0",1748804678186,0.3164301,104930.0,104920.0,1.97148564]
["bitfinex-derivatives","BTCF0:USTF0",1748804678492,0.3164301,104930.0,104920.0,1.85425909]
["bitfinex-derivatives","BTCF0:USTF0",1748804679597,0.3164301,104930.0,104920.0,1.92696079]
["bitfinex-derivatives","BTCF0:USTF0",1748804679792,0.3194301,104930.0,104920.0,1.85525909]
["bitfinex-derivatives","BTCF0:USTF0",1748804680002,0.3284301,104930.0,104920.0,1.66473079]
["bitfinex-derivatives","BTCF0:USTF0",1748804680193,0.3284301,104930.0,104920.0,2.14097079]
["bitfinex-derivatives","BTCF0:USTF0",1748804680604,0.3284301,104930.0,104920.0,2.14573079]
["bitfinex-derivatives","BTCF0:USTF0",1748804680808,0.3174301,104930.0,104920.0,2.16063324]
["bitfinex-derivatives","BTCF0:USTF0",1748804681103,0.3184301,104930.0,104920.0,2.17163324]
["bitfinex-derivatives","BTCF0:USTF0",1748804681306,0.00724824,104950.0,104930.0,0.0952519]
["bitfinex-derivatives","BTCF0:USTF0",1748804681495,0.1904738,104950.0,104940.0,1.96922682]
["bitfinex-derivatives","BTCF0:USTF0",1748804681805,0.1904738,104950.0,104940.0,2.56702674]
["bitfinex-derivatives","BTCF0:USTF0",1748804682102,0.1905938,104950.0,104940.0,1.89431283]
["bitfinex-derivatives","BTCF0:USTF0",1748804682293,0.1905938,104950.0,104940.0,2.36979283]
["bitfinex-derivatives","BTCF0:USTF0",1748804682498,0.5549938,104950.0,104940.0,1.55791597]
["bitfinex-derivatives","BTCF0:USTF0",1748804683201,0.7491938,104950.0,104940.0,1.80067331]
["bitfinex-derivatives","BTCF0:USTF0",1748804683396,0.7601938,104950.0,104940.0,1.6045994]
["bitfinex-derivatives","BTCF0:USTF0",1748804684000,0.7571938,104950.0,104940.0,1.6045994]
["bitfinex-derivatives","BTCF0:USTF0",1748804684196,0.7571938,104950.0,104940.0,1.9723994]
["bitfinex-derivatives","BTCF0:USTF0",1748804684601,0.7491938,104950.0,104940.0,1.9733994]
["bitfinex-derivatives","BTCF0:USTF0",1748804685292,0.7491938,104950.0,104940.0,2.15350042]
["bitfinex-derivatives","BTCF0:USTF0",1748804685496,0.7491938,104950.0,104940.0,1.67802042]
["bitfinex-derivatives","BTCF0:USTF0",1748804685712,0.7491938,104950.0,104940.0,2.15270042]
["bitfinex-derivatives","BTCF0:USTF0",1748804685905,0.8749538,104950.0,104940.0,2.15270042]
["bitfinex-derivatives","BTCF0:USTF0",1748804686205,0.7491938,104950.0,104940.0,2.19980529]
["bitfinex-derivatives","BTCF0:USTF0",1748804686411,0.8749538,104950.0,104940.0,2.19980529]
["bitfinex-derivatives","BTCF0:USTF0",1748804686601,0.8749538,104950.0,104940.0,2.15412186]
["bitfinex-derivatives","BTCF0:USTF0",1748804688207,0.8749538,104950.0,104940.0,2.09474319]
["bitfinex-derivatives","BTCF0:USTF0",1748804689502,0.35073976,104960.0,104940.0,2.26189827]
["bitfinex-derivatives","BTCF0:USTF0",1748804689808,0.1904557,104960.0,104950.0,1.02505832]
["bitfinex-derivatives","BTCF0:USTF0",1748804690110,0.3162157,104960.0,104950.0,1.42069199]
["bitfinex-derivatives","BTCF0:USTF0",1748804690305,0.3162157,104960.0,104950.0,1.61116579]
["bitfinex-derivatives","BTCF0:USTF0",1748804690496,0.3163357,104960.0,104950.0,1.42062857]
["bitfinex-derivatives","BTCF0:USTF0",1748804692202,0.3243357,104960.0,104950.0,1.24152755]
["bitfinex-derivatives","BTCF0:USTF0",1748804692404,0.3253357,104960.0,104950.0,1.43762857]
["bitfinex-derivatives","BTCF0:USTF0",1748804692711,0.3183357,104960.0,104950.0,1.44862857]
["bitfinex-derivatives","BTCF0:USTF0",1748804694213,0.00212,104960.0,104950.0,1.63910237]
["bitfinex-derivatives","BTCF0:USTF0",1748804694513,0.1904375,104970.0,104960.0,0.1904522]
["bitfinex-derivatives","BTCF0:USTF0",1748804694703,0.285658,104970.0,104960.0,2.14434238]
["bitfinex-derivatives","BTCF0:USTF0",1748804694900,0.285658,104970.0,104960.0,2.25269343]
["bitfinex-derivatives","BTCF0:USTF0",1748804695306,0.285778,104970.0,104960.0,2.25269343]
["bitfinex-derivatives","BTCF0:USTF0",1748804695917,0.285778,104970.0,104960.0,2.26169343]
["bitfinex-derivatives","BTCF0:USTF0",1748804696113,0.285778,104970.0,104960.0,2.08159241]
["bitfinex-derivatives","BTCF0:USTF0",1748804696315,0.285778,104970.0,104960.0,1.60911241]
["bitfinex-derivatives","BTCF0:USTF0",1748804696509,0.285778,104970.0,104960.0,2.20185854]
["bitfinex-derivatives","BTCF0:USTF0",1748804696510,0.466778,104970.0,104960.0,2.20185854]
["bitfinex-derivatives","BTCF0:USTF0",1748804696705,0.466778,104970.0,104960.0,2.15627596]
["bitfinex-derivatives","BTCF0:USTF0",1748804696905,0.467778,104970.0,104960.0,2.16627596]
["bitfinex-derivatives","BTCF0:USTF0",1748804697203,0.467778,104970.0,104960.0,2.10589718]
["bitfinex-derivatives","BTCF0:USTF0",1748804697617,0.468778,104970.0,104960.0,2.11589718]
["bitfinex-derivatives","BTCF0:USTF0",1748804698114,0.287778,104970.0,104960.0,2.17627596]
["bitfinex-derivatives","BTCF0:USTF0",1748804698312,0.1925575,104970.0,104960.0,2.47088417]
["bitfinex-derivatives","BTCF0:USTF0",1748804698616,0.2380259,104980.0,104970.0,0.1904375]
["bitfinex-derivatives","BTCF0:USTF0",1748804698801,0.2380259,104980.0,104970.0,1.59804189]
["bitfinex-derivatives","BTCF0:USTF0",1748804699008,0.23593026,104980.0,104970.0,1.87873164]
["bitfinex-derivatives","BTCF0:USTF0",1748804699214,0.23593026,104980.0,104970.0,1.68829414]
["bitfinex-derivatives","BTCF0:USTF0",1748804699415,0.23593026,104980.0,104970.0,1.83318642]
["bitfinex-derivatives","BTCF0:USTF0",1748804699606,0.23593026,104980.0,104970.0,2.07029998]
["bitfinex-derivatives","BTCF0:USTF0",1748804699920,0.23593026,104980.0,104970.0,1.93455431]
["bitfinex-derivatives","BTCF0:USTF0",1748804700108,0.23593026,104980.0,104970.0,1.89101525]
["bitfinex-derivatives","BTCF0:USTF0",1748804700513,0.23593026,104980.0,104970.0,1.9365677]
["bitfinex-derivatives","BTCF0:USTF0",1748804701020,0.23593026,104980.0,104970.0,1.9435677]
["bitfinex-derivatives","BTCF0:USTF0",1748804701212,0.41633026,104980.0,104970.0,1.96033076]
["bitfinex-derivatives","BTCF0:USTF0",1748804701611,0.41633026,104980.0,104970.0,1.29238668]
["bitfinex-derivatives","BTCF0:USTF0",1748804701913,0.41633026,104980.0,104970.0,1.70379872]
["bitfinex-derivatives","BTCF0:USTF0",1748804702113,0.60123026,104980.0,104970.0,1.65824627]
["bitfinex-derivatives","BTCF0:USTF0",1748804702309,0.60123026,104980.0,104970.0,1.29744627]
["bitfinex-derivatives","BTCF0:USTF0",1748804702509,0.60123026,104980.0,104970.0,1.65824627]
["bitfinex-derivatives","BTCF0:USTF0",1748804703021,0.60123026,104980.0,104970.0,1.90067464]
["bitfinex-derivatives","BTCF0:USTF0",1748804703211,0.23593026,104980.0,104970.0,1.90067464]
["bitfinex-derivatives","BTCF0:USTF0",1748804703414,0.23593026,104980.0,104970.0,1.9598226]
["bitfinex-derivatives","BTCF0:USTF0",1748804703612,0.23605026,104980.0,104970.0,1.9598226]
["bitfinex-derivatives","BTCF0:USTF0",1748804704210,0.24042356,104980.0,104970.0,1.9598226]
["bitfinex-derivatives","BTCF0:USTF0",1748804704604,0.6575063,104990.0,104970.0,2.08992788]
["bitfinex-derivatives","BTCF0:USTF0",1748804704922,1.016632,104990.0,104980.0,1.17135238]
["bitfinex-derivatives","BTCF0:USTF0",1748804705111,1.016632,104990.0,104980.0,1.55135238]
["bitfinex-derivatives","BTCF0:USTF0",1748804705916,0.12112,104990.0,104980.0,1.84374234]
["bitfinex-derivatives","BTCF0:USTF0",1748804706124,0.3195213,104990.0,104980.0,1.7134734]
["bitfinex-derivatives","BTCF0:USTF0",1748804706620,0.3196413,104990.0,104980.0,1.7134734]
["bitfinex-derivatives","BTCF0:USTF0",1748804706816,0.00812,104990.0,104980.0,1.9038928]
["bitfinex-derivatives","BTCF0:USTF0",1748804707006,0.00812,104990.0,104980.0,1.93262988]
["bitfinex-derivatives","BTCF0:USTF0",1748804707212,0.008,104990.0,104980.0,1.88827453]
["bitfinex-derivatives","BTCF0:USTF0",1748804707522,0.01012,104990.0,104980.0,1.96095706]
["bitfinex-derivatives","BTCF0:USTF0",1748804707721,0.01012,104990.0,104980.0,1.88827453]
["bitfinex-derivatives","BTCF0:USTF0",1748804708122,0.01012,104990.0,104980.0,1.96095706]
["bitfinex-derivatives","BTCF0:USTF0",1748804708819,0.01012,104990.0,104980.0,1.88827453]
["bitfinex-derivatives","BTCF0:USTF0",1748804709322,0.2005213,104990.0,104980.0,1.88827453]
["bitfinex-derivatives","BTCF0:USTF0",1748804709522,0.2005213,104990.0,104980.0,1.9486624]
["bitfinex-derivatives","BTCF0:USTF0",1748804710424,0.01012,104990.0,104980.0,1.96096227]
["bitfinex-derivatives","BTCF0:USTF0",1748804711024,0.01012,104990.0,104980.0,1.88827974]
["bitfinex-derivatives","BTCF0:USTF0",1748804711317,0.2005213,104990.0,104980.0,1.69786034]
["bitfinex-derivatives","BTCF0:USTF0",1748804711523,0.2005213,104990.0,104980.0,2.22860795]
["bitfinex-derivatives","BTCF0:USTF0",1748804711823,0.2005213,104990.0,104980.0,2.27300813]
["bitfinex-derivatives","BTCF0:USTF0",1748804712923,0.3818213,104990.0,104980.0,2.27300813]
["bitfinex-derivatives","BTCF0:USTF0",1748804713524,0.3818213,104990.0,104980.0,2.22860795]
["bitfinex-derivatives","BTCF0:USTF0",1748804714024,0.3818213,104990.0,104980.0,2.27301145]
["bitfinex-derivatives","BTCF0:USTF0",1748804714523,0.3818213,104990.0,104980.0,1.75824795]
["bitfinex-derivatives","BTCF0:USTF0",1748804714824,0.5779213,104990.0,104980.0,2.22856795]
["bitfinex-derivatives","BTCF0:USTF0",1748804715025,0.5779213,104990.0,104980.0,2.27297671]
["bitfinex-derivatives","BTCF0:USTF0",1748804715420,0.5779213,104990.0,104980.0,2.22856795]
["bitfinex-derivatives","BTCF0:USTF0",1748804716521,0.5779213,104990.0,104980.0,2.23332795]
["bitfinex-derivatives","BTCF0:USTF0",1748804717525,0.5779213,104990.0,104980.0,2.17294034]
["bitfinex-derivatives","BTCF0:USTF0",1748804718530,0.5779213,104990.0,104980.0,2.24562287]
["bitfinex-derivatives","BTCF0:USTF0",1748804719017,0.5779213,104990.0,104980.0,2.18647491]
["bitfinex-derivatives","BTCF0:USTF0",1748804719420,0.5822946,104990.0,104980.0,2.18647491]
["bitfinex-derivatives","BTCF0:USTF0",1748804720627,0.5822946,104990.0,104980.0,2.35810794]
["bitfinex-derivatives","BTCF0:USTF0",1748804722526,0.5822946,104990.0,104980.0,2.26903994]
["bitfinex-derivatives","BTCF0:USTF0",1748804723229,0.5822946,104990.0,104980.0,2.19769867]
["bitfinex-derivatives","BTCF0:USTF0",1748804723529,0.7706946,104990.0,104980.0,2.19769867]
["bitfinex-derivatives","BTCF0:USTF0",1748804725617,0.7706946,104990.0,104980.0,2.25222007]
["bitfinex-derivatives","BTCF0:USTF0",1748804727232,0.7706946,104990.0,104980.0,1.22543762]
["bitfinex-derivatives","BTCF0:USTF0",1748804727426,0.7706946,104990.0,104980.0,1.82107867]
["bitfinex-derivatives","BTCF0:USTF0",1748804727729,0.7706946,104990.0,104980.0,1.77549837]
["bitfinex-derivatives","BTCF0:USTF0",1748804727929,0.7706946,104990.0,104980.0,1.82126483]
["bitfinex-derivatives","BTCF0:USTF0",1748804728530,0.7706946,104990.0,104980.0,1.87581657]
["bitfinex-derivatives","BTCF0:USTF0",1748804728732,0.7626946,104990.0,104980.0,1.87681657]
["bitfinex-derivatives","BTCF0:USTF0",1748804729132,0.7606946,104990.0,104980.0,1.82926483]
["bitfinex-derivatives","BTCF0:USTF0",1748804729430,0.7606946,104990.0,104980.0,1.88382332]
["bitfinex-derivatives","BTCF0:USTF0",1748804729730,0.7606946,104990.0,104980.0,1.82926483]
["bitfinex-derivatives","BTCF0:USTF0",1748804730432,0.7606946,104990.0,104980.0,1.8838241]
["bitfinex-derivatives","BTCF0:USTF0",1748804730725,0.7606946,104990.0,104980.0,2.07382542]
["bitfinex-derivatives","BTCF0:USTF0",1748804732137,0.7606946,104990.0,104980.0,2.00114289]
["bitfinex-derivatives","BTCF0:USTF0",1748804733532,0.7606946,104990.0,104980.0,1.82118044]
["bitfinex-derivatives","BTCF0:USTF0",1748804733725,0.7606946,104990.0,104980.0,2.00114289]
["bitfinex-derivatives","BTCF0:USTF0",1748804734433,0.7606946,104990.0,104980.0,2.00106289]
["bitfinex-derivatives","BTCF0:USTF0",1748804736438,0.7606946,104990.0,104980.0,1.82110044]
["bitfinex-derivatives","BTCF0:USTF0",1748804736634,0.7606946,104990.0,104980.0,2.00115769]
["bitfinex-derivatives","BTCF0:USTF0",1748804737840,0.7605746,104990.0,104980.0,2.00115769]
["bitfinex-derivatives","BTCF0:USTF0",1748804738138,0.7605746,104990.0,104980.0,1.53103769]
["bitfinex-derivatives","BTCF0:USTF0",1748804738327,0.7605746,104990.0,104980.0,2.08591803]
["bitfinex-derivatives","BTCF0:USTF0",1748804739830,0.7605746,104990.0,104980.0,2.00111769]
["bitfinex-derivatives","BTCF0:USTF0",1748804740933,0.7605746,104990.0,104980.0,1.90069584]
["bitfinex-derivatives","BTCF0:USTF0",1748804741128,0.7605746,104990.0,104980.0,2.00112684]
["bitfinex-derivatives","BTCF0:USTF0",1748804745641,0.7605746,104990.0,104980.0,2.00113171]
["bitfinex-derivatives","BTCF0:USTF0",1748804747339,0.7605746,104990.0,104980.0,1.82116926]
["bitfinex-derivatives","BTCF0:USTF0",1748804747641,0.7605746,104990.0,104980.0,1.81133331]
["bitfinex-derivatives","BTCF0:USTF0",1748804747831,0.7605746,104990.0,104980.0,1.87083908]
["bitfinex-derivatives","BTCF0:USTF0",1748804748038,0.819711,104990.0,104980.0,2.05080153]
["bitfinex-derivatives","BTCF0:USTF0",1748804748542,0.7605746,104990.0,104980.0,2.05080153]
["bitfinex-derivatives","BTCF0:USTF0",1748804748745,0.7605746,104990.0,104980.0,1.99129576]
["bitfinex-derivatives","BTCF0:USTF0",1748804749138,0.7605746,104990.0,104980.0,2.10848915]
["bitfinex-derivatives","BTCF0:USTF0",1748804749337,0.7605746,104990.0,104980.0,2.01923053]
["bitfinex-derivatives","BTCF0:USTF0",1748804749543,0.7605746,104990.0,104980.0,1.82919053]
["bitfinex-derivatives","BTCF0:USTF0",1748804749745,0.7605746,104990.0,104980.0,1.71053584]
["bitfinex-derivatives","BTCF0:USTF0",1748804750042,0.7605746,104990.0,104980.0,1.81095613]
["bitfinex-derivatives","BTCF0:USTF0",1748804750746,0.8800546,104990.0,104980.0,1.81095613]
["bitfinex-derivatives","BTCF0:USTF0",1748804752750,0.7605746,104990.0,104980.0,1.81095613]
["bitfinex-derivatives","BTCF0:USTF0",1748804752950,0.8800546,104990.0,104980.0,1.81095613]
["bitfinex-derivatives","BTCF0:USTF0",1748804753348,0.8800546,104990.0,104980.0,0.98023613]
["bitfinex-derivatives","BTCF0:USTF0",1748804753650,0.8800546,104990.0,104980.0,1.81091613]
["bitfinex-derivatives","BTCF0:USTF0",1748804753951,0.7605746,104990.0,104980.0,1.81087613]
["bitfinex-derivatives","BTCF0:USTF0",1748804754246,0.8800546,104990.0,104980.0,1.8108631]
["bitfinex-derivatives","BTCF0:USTF0",1748804754447,0.8800546,104990.0,104980.0,2.0065631]
["bitfinex-derivatives","BTCF0:USTF0",1748804754950,0.8800546,104990.0,104980.0,1.5367231]
["bitfinex-derivatives","BTCF0:USTF0",1748804755154,0.8800546,104990.0,104980.0,2.0065631]
["bitfinex-derivatives","BTCF0:USTF0",1748804758746,0.8800546,104990.0,104980.0,2.00655889]
["bitfinex-derivatives","BTCF0:USTF0",1748804760255,0.3760746,104990.0,104980.0,2.00655889]
["bitfinex-derivatives","BTCF0:USTF0",1748804760465,0.3142546,104990.0,104980.0,2.00655889]
["bitfinex-derivatives","BTCF0:USTF0",1748804760763,0.3143746,104990.0,104980.0,2.00655889]
["bitfinex-derivatives","BTCF0:USTF0",1748804761163,0.3143746,104990.0,104980.0,2.19697829]
["bitfinex-derivatives","BTCF0:USTF0",1748804761164,0.0044933,104990.0,104980.0,2.19697829]
["bitfinex-derivatives","BTCF0:USTF0",1748804761465,0.3098671,105000.0,104980.0,2.52776994]
["bitfinex-derivatives","BTCF0:USTF0",1748804761767,0.4050608,105000.0,104990.0,1.4046758]
["bitfinex-derivatives","BTCF0:USTF0",1748804762060,0.4051808,105000.0,104990.0,1.81506065]
["bitfinex-derivatives","BTCF0:USTF0",1748804762452,0.31594391,105000.0,104990.0,1.81506065]
["bitfinex-derivatives","BTCF0:USTF0",1748804762857,0.32394391,105000.0,104990.0,1.81606065]
["bitfinex-derivatives","BTCF0:USTF0",1748804763462,0.32594391,105000.0,104990.0,1.6360982]
["bitfinex-derivatives","BTCF0:USTF0",1748804764164,0.32931721,105000.0,104990.0,1.6530982]
["bitfinex-derivatives","BTCF0:USTF0",1748804764666,0.32231721,105000.0,104990.0,1.6688582]
["bitfinex-derivatives","BTCF0:USTF0",1748804764969,0.32231721,105000.0,104990.0,1.67935718]
["bitfinex-derivatives","BTCF0:USTF0",1748804765163,0.3639572,105000.0,104990.0,1.67935718]
["bitfinex-derivatives","BTCF0:USTF0",1748804765368,0.5452572,105000.0,104990.0,2.14895718]
["bitfinex-derivatives","BTCF0:USTF0",1748804765866,0.5452572,105000.0,104990.0,2.1488564]
["bitfinex-derivatives","BTCF0:USTF0",1748804766270,0.7423572,105000.0,104990.0,1.23079395]
["bitfinex-derivatives","BTCF0:USTF0",1748804766566,0.9356572,105000.0,104990.0,1.14643515]
["bitfinex-derivatives","BTCF0:USTF0",1748804766969,0.9356572,105000.0,104990.0,1.3263976]
["bitfinex-derivatives","BTCF0:USTF0",1748804767168,0.9356572,105000.0,104990.0,1.09294677]
["bitfinex-derivatives","BTCF0:USTF0",1748804767474,0.9356572,105000.0,104990.0,0.9723671]
["bitfinex-derivatives","BTCF0:USTF0",1748804767855,0.9356572,105000.0,104990.0,0.88324176]
["bitfinex-derivatives","BTCF0:USTF0",1748804768868,0.9356572,105000.0,104990.0,1.06320421]
["bitfinex-derivatives","BTCF0:USTF0",1748804769568,0.9356572,105000.0,104990.0,1.25800421]
["bitfinex-derivatives","BTCF0:USTF0",1748804770069,0.9356572,105000.0,104990.0,1.07804176]
["bitfinex-derivatives","BTCF0:USTF0",1748804770274,0.9356572,105000.0,104990.0,1.25792421]
["bitfinex-derivatives","BTCF0:USTF0",1748804770666,0.9356572,105000.0,104990.0,0.78844421]
["bitfinex-derivatives","BTCF0:USTF0",1748804770866,0.9356572,105000.0,104990.0,1.4534088]
["bitfinex-derivatives","BTCF0:USTF0",1748804772862,0.9356572,105000.0,104990.0,1.4655255]
["bitfinex-derivatives","BTCF0:USTF0",1748804773473,0.9356572,105000.0,104990.0,1.8263255]
["bitfinex-derivatives","BTCF0:USTF0",1748804773671,0.9356572,105000.0,104990.0,1.88086082]
["bitfinex-derivatives","BTCF0:USTF0",1748804774176,0.9356572,105000.0,104990.0,2.06176082]
["bitfinex-derivatives","BTCF0:USTF0",1748804776584,0.9356572,105000.0,104990.0,2.06164082]
["bitfinex-derivatives","BTCF0:USTF0",1748804778984,0.9356572,105000.0,104990.0,2.06165564]
["bitfinex-derivatives","BTCF0:USTF0",1748804780980,0.9356572,105000.0,104990.0,1.59229564]
["bitfinex-derivatives","BTCF0:USTF0",1748804781180,0.9356572,105000.0,104990.0,1.88067564]
["bitfinex-derivatives","BTCF0:USTF0",1748804783084,1.2964572,105000.0,104990.0,1.13506266]
["bitfinex-derivatives","BTCF0:USTF0",1748804783486,1.2964572,105000.0,104990.0,1.13507356]
["bitfinex-derivatives","BTCF0:USTF0",1748804785184,1.2964572,105000.0,104990.0,1.32387356]
["bitfinex-derivatives","BTCF0:USTF0",1748804785686,1.2964572,105000.0,104990.0,0.85467356]
["bitfinex-derivatives","BTCF0:USTF0",1748804786283,1.52641965,105000.0,104990.0,0.73376871]
["bitfinex-derivatives","BTCF0:USTF0",1748804786482,1.71080691,105000.0,104990.0,0.20522593]
["bitfinex-derivatives","BTCF0:USTF0",1748804786788,1.71080691,105000.0,104980.0,0.26794436]
["bitfinex-derivatives","BTCF0:USTF0",1748804786789,0.1904013,104990.0,104980.0,0.26794436]
["bitfinex-derivatives","BTCF0:USTF0",1748804787083,0.1904013,104990.0,104980.0,0.70521372]
["bitfinex-derivatives","BTCF0:USTF0",1748804787084,1.20861575,104990.0,104980.0,0.70521372]
["bitfinex-derivatives","BTCF0:USTF0",1748804787287,1.20861575,104990.0,104980.0,0.60121564]
["bitfinex-derivatives","BTCF0:USTF0",1748804787476,1.29775901,104990.0,104980.0,0.60121564]
["bitfinex-derivatives","BTCF0:USTF0",1748804787983,1.29875901,104990.0,104980.0,0.15109564]
["bitfinex-derivatives","BTCF0:USTF0",1748804788286,1.20961575,104990.0,104980.0,0.62021564]
["bitfinex-derivatives","BTCF0:USTF0",1748804788485,1.21861575,104990.0,104980.0,0.62121564]
["bitfinex-derivatives","BTCF0:USTF0",1748804788685,1.21861575,104990.0,104980.0,0.62597564]
["bitfinex-derivatives","BTCF0:USTF0",1748804789581,1.21761575,104990.0,104980.0,0.60697564]
["bitfinex-derivatives","BTCF0:USTF0",1748804789775,1.22761575,104990.0,104980.0,0.13885564]
["bitfinex-derivatives","BTCF0:USTF0",1748804789989,1.22761575,104990.0,104980.0,0.65639424]
["bitfinex-derivatives","BTCF0:USTF0",1748804790192,1.22761575,104990.0,104980.0,0.18731424]
["bitfinex-derivatives","BTCF0:USTF0",1748804790487,1.22761575,104990.0,104980.0,0.65639424]
["bitfinex-derivatives","BTCF0:USTF0",1748804791288,1.22761575,104990.0,104980.0,0.66673218]
["bitfinex-derivatives","BTCF0:USTF0",1748804791475,1.19171126,104990.0,104980.0,0.66673218]
["bitfinex-derivatives","BTCF0:USTF0",1748804791676,1.28696326,104990.0,104980.0,0.19765218]
["bitfinex-derivatives","BTCF0:USTF0",1748804791879,1.37610652,104990.0,104980.0,0.53673218]
["bitfinex-derivatives","BTCF0:USTF0",1748804792079,1.37610652,104990.0,104980.0,0.06765218]
["bitfinex-derivatives","BTCF0:USTF0",1748804792390,1.28696326,104990.0,104980.0,0.48823358]
["bitfinex-derivatives","BTCF0:USTF0",1748804792689,1.19171126,104990.0,104980.0,0.48823358]
["bitfinex-derivatives","BTCF0:USTF0",1748804793483,1.28696326,104990.0,104980.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748804793696,1.28696326,104990.0,104980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748804793881,0.1904194,104980.0,104970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748804794081,1.48638434,104980.0,104970.0,0.7717636]
["bitfinex-derivatives","BTCF0:USTF0",1748804794281,1.6707876,104980.0,104970.0,0.80808055]
["bitfinex-derivatives","BTCF0:USTF0",1748804794482,1.5755276,104980.0,104970.0,0.80808055]
["bitfinex-derivatives","BTCF0:USTF0",1748804794695,1.5755276,104980.0,104970.0,0.33908055]
["bitfinex-derivatives","BTCF0:USTF0",1748804794893,1.5755276,104980.0,104970.0,0.80808055]
["bitfinex-derivatives","BTCF0:USTF0",1748804795089,1.5875276,104980.0,104970.0,0.80808055]
["bitfinex-derivatives","BTCF0:USTF0",1748804795589,1.5875276,104980.0,104970.0,0.81284055]
["bitfinex-derivatives","BTCF0:USTF0",1748804795980,1.5955276,104980.0,104970.0,0.81384055]
["bitfinex-derivatives","BTCF0:USTF0",1748804796192,1.5955276,104980.0,104970.0,0.56107695]
["bitfinex-derivatives","BTCF0:USTF0",1748804796385,1.5955276,104980.0,104970.0,0.51107695]
["bitfinex-derivatives","BTCF0:USTF0",1748804796695,1.50638434,104980.0,104970.0,0.48070115]
["bitfinex-derivatives","BTCF0:USTF0",1748804796884,1.50638434,104980.0,104970.0,0.01170115]
["bitfinex-derivatives","BTCF0:USTF0",1748804797086,1.5955276,104980.0,104970.0,0.48070115]
["bitfinex-derivatives","BTCF0:USTF0",1748804798290,1.5955276,104980.0,104970.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748804798486,1.5955276,104980.0,104970.0,0.44135675]
["bitfinex-derivatives","BTCF0:USTF0",1748804798690,1.5955276,104980.0,104970.0,0.34133375]
["bitfinex-derivatives","BTCF0:USTF0",1748804798890,1.5955276,104980.0,104970.0,0.29394845]
["bitfinex-derivatives","BTCF0:USTF0",1748804799092,0.1904375,104970.0,104960.0,0.19809544]
["bitfinex-derivatives","BTCF0:USTF0",1748804799290,2.19313995,104970.0,104960.0,0.52809544]
["bitfinex-derivatives","BTCF0:USTF0",1748804799496,2.19313995,104970.0,104960.0,0.99705544]
["bitfinex-derivatives","BTCF0:USTF0",1748804799693,2.19313995,104970.0,104960.0,0.33014297]
["bitfinex-derivatives","BTCF0:USTF0",1748804799898,2.19313995,104970.0,104960.0,0.79914297]
["bitfinex-derivatives","BTCF0:USTF0",1748804800400,2.19413995,104970.0,104960.0,0.99314297]
["bitfinex-derivatives","BTCF0:USTF0",1748804800590,2.19713995,104970.0,104960.0,0.99314297]
["bitfinex-derivatives","BTCF0:USTF0",1748804801094,2.1364575,104970.0,104960.0,0.99790297]
["bitfinex-derivatives","BTCF0:USTF0",1748804801294,2.1364575,104970.0,104960.0,1.17920297]
["bitfinex-derivatives","BTCF0:USTF0",1748804801991,2.1364575,104970.0,104960.0,0.71020297]
["bitfinex-derivatives","BTCF0:USTF0",1748804802296,2.1364575,104970.0,104960.0,1.17916297]
["bitfinex-derivatives","BTCF0:USTF0",1748804802484,2.31641995,104970.0,104960.0,1.17916297]
["bitfinex-derivatives","BTCF0:USTF0",1748804802684,2.31641995,104970.0,104960.0,0.71020297]
["bitfinex-derivatives","BTCF0:USTF0",1748804802886,2.31641995,104970.0,104960.0,0.58383537]
["bitfinex-derivatives","BTCF0:USTF0",1748804803189,0.1904557,104960.0,104950.0,0.38839624]
["bitfinex-derivatives","BTCF0:USTF0",1748804803390,1.29601815,104960.0,104950.0,1.13731624]
["bitfinex-derivatives","BTCF0:USTF0",1748804803793,1.29601815,104960.0,104950.0,1.14739155]
["bitfinex-derivatives","BTCF0:USTF0",1748804804097,1.29601815,104960.0,104950.0,1.14743155]
["bitfinex-derivatives","BTCF0:USTF0",1748804804296,1.29601815,104960.0,104950.0,0.67847155]
["bitfinex-derivatives","BTCF0:USTF0",1748804804591,1.29601815,104960.0,104950.0,0.68047155]
["bitfinex-derivatives","BTCF0:USTF0",1748804804785,1.1170557,104960.0,104950.0,0.86217155]
["bitfinex-derivatives","BTCF0:USTF0",1748804805486,1.1170557,104960.0,104950.0,1.33509155]
["bitfinex-derivatives","BTCF0:USTF0",1748804805487,1.11797231,104960.0,104950.0,1.33509155]
["bitfinex-derivatives","BTCF0:USTF0",1748804805896,1.11797231,104960.0,104950.0,0.86617155]
["bitfinex-derivatives","BTCF0:USTF0",1748804806190,1.11797231,104960.0,104950.0,1.33509155]
["bitfinex-derivatives","BTCF0:USTF0",1748804806596,1.11797231,104960.0,104950.0,0.86617155]
["bitfinex-derivatives","BTCF0:USTF0",1748804806798,1.11797231,104960.0,104950.0,1.33509155]
["bitfinex-derivatives","BTCF0:USTF0",1748804808597,1.11797231,104960.0,104950.0,0.86617155]
["bitfinex-derivatives","BTCF0:USTF0",1748804808999,1.11797231,104960.0,104950.0,1.33509155]
["bitfinex-derivatives","BTCF0:USTF0",1748804809805,1.11797231,104960.0,104950.0,0.86617155]
["bitfinex-derivatives","BTCF0:USTF0",1748804809992,1.11797231,104960.0,104950.0,1.33505155]
["bitfinex-derivatives","BTCF0:USTF0",1748804810791,1.12234561,104960.0,104950.0,1.33505155]
["bitfinex-derivatives","BTCF0:USTF0",1748804817692,1.12234561,104960.0,104950.0,0.86617155]
["bitfinex-derivatives","BTCF0:USTF0",1748804817995,1.30230806,104960.0,104950.0,1.33493155]
["bitfinex-derivatives","BTCF0:USTF0",1748804818605,1.30230806,104960.0,104950.0,1.13713155]
["bitfinex-derivatives","BTCF0:USTF0",1748804819393,1.12234561,104960.0,104950.0,1.13713155]
["bitfinex-derivatives","BTCF0:USTF0",1748804820305,1.1816881,104960.0,104950.0,1.13713155]
["bitfinex-derivatives","BTCF0:USTF0",1748804820897,0.6168881,104960.0,104950.0,1.37763675]
["bitfinex-derivatives","BTCF0:USTF0",1748804821096,0.31558561,104960.0,104950.0,1.57575182]
["bitfinex-derivatives","BTCF0:USTF0",1748804821295,0.31558561,104960.0,104950.0,1.94308336]
["bitfinex-derivatives","BTCF0:USTF0",1748804821898,0.31570561,104960.0,104950.0,1.99552888]
["bitfinex-derivatives","BTCF0:USTF0",1748804822102,0.31570561,104960.0,104950.0,1.9361061]
["bitfinex-derivatives","BTCF0:USTF0",1748804822894,0.19686561,104960.0,104950.0,1.9361061]
["bitfinex-derivatives","BTCF0:USTF0",1748804823093,0.31570561,104960.0,104950.0,1.9361061]
["bitfinex-derivatives","BTCF0:USTF0",1748804823718,0.0064933,104960.0,104950.0,1.9823317]
["bitfinex-derivatives","BTCF0:USTF0",1748804823896,0.313669,104960.0,104950.0,2.23848636]
["bitfinex-derivatives","BTCF0:USTF0",1748804824093,0.313669,104960.0,104950.0,2.05852391]
["bitfinex-derivatives","BTCF0:USTF0",1748804824292,0.313669,104960.0,104950.0,1.42452636]
["bitfinex-derivatives","BTCF0:USTF0",1748804824506,0.313789,104960.0,104950.0,1.42452636]
["bitfinex-derivatives","BTCF0:USTF0",1748804824712,0.313789,104960.0,104950.0,1.89316636]
["bitfinex-derivatives","BTCF0:USTF0",1748804825000,0.313789,104960.0,104950.0,1.98228776]
["bitfinex-derivatives","BTCF0:USTF0",1748804827405,0.301589,104960.0,104950.0,1.98228776]
["bitfinex-derivatives","BTCF0:USTF0",1748804827708,0.301469,104960.0,104950.0,1.89316636]
["bitfinex-derivatives","BTCF0:USTF0",1748804827903,0.301589,104960.0,104950.0,1.89316636]
["bitfinex-derivatives","BTCF0:USTF0",1748804828903,0.182749,104960.0,104950.0,2.08364016]
["bitfinex-derivatives","BTCF0:USTF0",1748804829109,0.25052927,104960.0,104950.0,2.08364016]
["bitfinex-derivatives","BTCF0:USTF0",1748804829611,0.25064927,104960.0,104950.0,2.08359162]
["bitfinex-derivatives","BTCF0:USTF0",1748804830013,0.13618257,104960.0,104950.0,1.89311782]
["bitfinex-derivatives","BTCF0:USTF0",1748804830208,0.25502257,104960.0,104950.0,1.89311782]
["bitfinex-derivatives","BTCF0:USTF0",1748804831206,0.20783257,104960.0,104950.0,2.15624542]
["bitfinex-derivatives","BTCF0:USTF0",1748804831712,0.302789,104960.0,104950.0,2.25152542]
["bitfinex-derivatives","BTCF0:USTF0",1748804832017,0.3071623,104960.0,104950.0,2.25152542]
["bitfinex-derivatives","BTCF0:USTF0",1748804833008,0.0290686,104980.0,104960.0,0.238069]
["bitfinex-derivatives","BTCF0:USTF0",1748804833202,0.0043733,104970.0,104960.0,0.81944464]
["bitfinex-derivatives","BTCF0:USTF0",1748804833409,0.2856472,104980.0,104960.0,2.3486304]
["bitfinex-derivatives","BTCF0:USTF0",1748804833609,0.2856472,104980.0,104970.0,0.56956324]
["bitfinex-derivatives","BTCF0:USTF0",1748804833915,0.2856472,104980.0,104970.0,0.96348631]
["bitfinex-derivatives","BTCF0:USTF0",1748804834111,0.2866472,104980.0,104970.0,0.96348631]
["bitfinex-derivatives","BTCF0:USTF0",1748804834312,0.2866472,104980.0,104970.0,1.32341121]
["bitfinex-derivatives","BTCF0:USTF0",1748804834820,0.2986472,104980.0,104970.0,1.32341121]
["bitfinex-derivatives","BTCF0:USTF0",1748804835117,0.2986472,104980.0,104970.0,1.33553888]
["bitfinex-derivatives","BTCF0:USTF0",1748804835309,0.2866472,104980.0,104970.0,1.33553888]
["bitfinex-derivatives","BTCF0:USTF0",1748804835508,0.2876472,104980.0,104970.0,1.33753888]
["bitfinex-derivatives","BTCF0:USTF0",1748804836011,0.2956472,104980.0,104970.0,1.33853888]
["bitfinex-derivatives","BTCF0:USTF0",1748804836513,0.2866472,104980.0,104970.0,1.33753888]
["bitfinex-derivatives","BTCF0:USTF0",1748804836730,0.2876472,104980.0,104970.0,1.34253888]
["bitfinex-derivatives","BTCF0:USTF0",1748804838222,0.2876472,104980.0,104970.0,1.34249537]
["bitfinex-derivatives","BTCF0:USTF0",1748804840522,0.2876472,104980.0,104970.0,1.33028888]
["bitfinex-derivatives","BTCF0:USTF0",1748804841310,0.2920205,104980.0,104970.0,1.33028888]
["bitfinex-derivatives","BTCF0:USTF0",1748804842619,0.2920205,104980.0,104970.0,1.33027537]
["bitfinex-derivatives","BTCF0:USTF0",1748804843213,0.2876472,104980.0,104970.0,1.33027537]
["bitfinex-derivatives","BTCF0:USTF0",1748804845429,0.2876472,104980.0,104970.0,1.28640932]
["bitfinex-derivatives","BTCF0:USTF0",1748804845615,0.2876472,104980.0,104970.0,1.75448932]
["bitfinex-derivatives","BTCF0:USTF0",1748804846323,0.2876472,104980.0,104970.0,1.98416599]
["bitfinex-derivatives","BTCF0:USTF0",1748804846514,0.2876472,104980.0,104970.0,1.87987425]
["bitfinex-derivatives","BTCF0:USTF0",1748804846722,0.4839472,104980.0,104970.0,1.87987425]
["bitfinex-derivatives","BTCF0:USTF0",1748804847024,0.4839472,104980.0,104970.0,1.94028932]
["bitfinex-derivatives","BTCF0:USTF0",1748804847322,0.4839472,104980.0,104970.0,1.88098158]
["bitfinex-derivatives","BTCF0:USTF0",1748804848024,0.4839472,104980.0,104970.0,1.92486937]
["bitfinex-derivatives","BTCF0:USTF0",1748804848725,0.4839472,104980.0,104970.0,2.11046937]
["bitfinex-derivatives","BTCF0:USTF0",1748804849429,0.4839472,104980.0,104970.0,2.0500543]
["bitfinex-derivatives","BTCF0:USTF0",1748804851124,0.4839472,104980.0,104970.0,2.11054749]
["bitfinex-derivatives","BTCF0:USTF0",1748804851324,0.6801472,104980.0,104970.0,2.11054749]
["bitfinex-derivatives","BTCF0:USTF0",1748804853928,0.6801472,104980.0,104970.0,2.0500543]
["bitfinex-derivatives","BTCF0:USTF0",1748804854927,0.6801472,104980.0,104970.0,1.5819743]
["bitfinex-derivatives","BTCF0:USTF0",1748804855128,0.6801472,104980.0,104970.0,2.0497743]
["bitfinex-derivatives","BTCF0:USTF0",1748804855515,0.6801472,104980.0,104970.0,1.2220494]
["bitfinex-derivatives","BTCF0:USTF0",1748804855712,0.8761472,104980.0,104970.0,1.68421185]
["bitfinex-derivatives","BTCF0:USTF0",1748804856329,0.8761472,104980.0,104970.0,1.6678718]
["bitfinex-derivatives","BTCF0:USTF0",1748804856518,0.8761472,104980.0,104970.0,1.8521718]
["bitfinex-derivatives","BTCF0:USTF0",1748804856724,0.8761472,104980.0,104970.0,1.77955024]
["bitfinex-derivatives","BTCF0:USTF0",1748804857026,0.8761472,104980.0,104970.0,1.8521718]
["bitfinex-derivatives","BTCF0:USTF0",1748804857231,0.8761472,104980.0,104970.0,1.9711227]
["bitfinex-derivatives","BTCF0:USTF0",1748804857419,0.8761472,104980.0,104970.0,2.15108515]
["bitfinex-derivatives","BTCF0:USTF0",1748804857734,0.15804956,104980.0,104970.0,2.44905019]
["bitfinex-derivatives","BTCF0:USTF0",1748804858025,0.1904194,104980.0,104970.0,2.42995844]
["bitfinex-derivatives","BTCF0:USTF0",1748804858231,0.00012,104980.0,104970.0,2.6480214]
["bitfinex-derivatives","BTCF0:USTF0",1748804858418,0.58079617,104990.0,104970.0,2.48133044]
["bitfinex-derivatives","BTCF0:USTF0",1748804858613,0.62840037,104990.0,104980.0,0.74849408]
["bitfinex-derivatives","BTCF0:USTF0",1748804858814,0.62840037,104990.0,104980.0,1.72027672]
["bitfinex-derivatives","BTCF0:USTF0",1748804859030,0.62852037,104990.0,104980.0,1.72027672]
["bitfinex-derivatives","BTCF0:USTF0",1748804859230,0.62852037,104990.0,104980.0,1.63124888]
["bitfinex-derivatives","BTCF0:USTF0",1748804859615,0.51104037,104990.0,104980.0,1.63124888]
["bitfinex-derivatives","BTCF0:USTF0",1748804859820,0.63052037,104990.0,104980.0,1.64140694]
["bitfinex-derivatives","BTCF0:USTF0",1748804860129,0.63152037,104990.0,104980.0,0.47270508]
["bitfinex-derivatives","BTCF0:USTF0",1748804860338,1.17228282,104990.0,104980.0,0.45941386]
["bitfinex-derivatives","BTCF0:USTF0",1748804860626,1.17228282,104990.0,104980.0,0.94256763]
["bitfinex-derivatives","BTCF0:USTF0",1748804860829,1.17228282,104990.0,104980.0,0.47492748]
["bitfinex-derivatives","BTCF0:USTF0",1748804861129,1.41892531,104990.0,104980.0,0.92774911]
["bitfinex-derivatives","BTCF0:USTF0",1748804861425,0.1904194,104980.0,104970.0,0.22407843]
["bitfinex-derivatives","BTCF0:USTF0",1748804861724,0.3833194,104980.0,104970.0,0.75867843]
["bitfinex-derivatives","BTCF0:USTF0",1748804861930,0.3833194,104980.0,104970.0,1.05867843]
["bitfinex-derivatives","BTCF0:USTF0",1748804862721,0.3843194,104980.0,104970.0,1.06567843]
["bitfinex-derivatives","BTCF0:USTF0",1748804863038,0.3963194,104980.0,104970.0,1.06567843]
["bitfinex-derivatives","BTCF0:USTF0",1748804864224,0.4043194,104980.0,104970.0,1.05967843]
["bitfinex-derivatives","BTCF0:USTF0",1748804864620,0.7842194,104980.0,104970.0,1.05967843]
["bitfinex-derivatives","BTCF0:USTF0",1748804865528,0.7842194,104980.0,104970.0,0.89797335]
["bitfinex-derivatives","BTCF0:USTF0",1748804867834,0.7842194,104980.0,104970.0,1.0779358]
["bitfinex-derivatives","BTCF0:USTF0",1748804868035,0.7842194,104980.0,104970.0,1.2742358]
["bitfinex-derivatives","BTCF0:USTF0",1748804868339,0.9026994,104980.0,104970.0,1.6350358]
["bitfinex-derivatives","BTCF0:USTF0",1748804868636,0.9026994,104980.0,104970.0,2.0142358]
["bitfinex-derivatives","BTCF0:USTF0",1748804868836,0.9028194,104980.0,104970.0,2.0142358]
["bitfinex-derivatives","BTCF0:USTF0",1748804869147,0.5229194,104980.0,104970.0,2.0142358]
["bitfinex-derivatives","BTCF0:USTF0",1748804870643,0.3300194,104980.0,104970.0,2.28323876]
["bitfinex-derivatives","BTCF0:USTF0",1748804870829,0.3300194,104980.0,104970.0,2.22386541]
["bitfinex-derivatives","BTCF0:USTF0",1748804871139,0.3300194,104980.0,104970.0,2.04390296]
["bitfinex-derivatives","BTCF0:USTF0",1748804871931,0.3300194,104980.0,104970.0,2.04366296]
["bitfinex-derivatives","BTCF0:USTF0",1748804872137,0.5104194,104980.0,104970.0,2.04366296]
["bitfinex-derivatives","BTCF0:USTF0",1748804872338,0.6960194,104980.0,104970.0,2.04366296]
["bitfinex-derivatives","BTCF0:USTF0",1748804873242,0.6960194,104980.0,104970.0,1.39634051]
["bitfinex-derivatives","BTCF0:USTF0",1748804873541,0.6960194,104980.0,104970.0,2.04362296]
["bitfinex-derivatives","BTCF0:USTF0",1748804876334,0.6960194,104980.0,104970.0,1.93632508]
["bitfinex-derivatives","BTCF0:USTF0",1748804876540,0.6960194,104980.0,104970.0,2.15929191]
["bitfinex-derivatives","BTCF0:USTF0",1748804876838,0.6960194,104980.0,104970.0,2.21055149]
["bitfinex-derivatives","BTCF0:USTF0",1748804877840,0.6960194,104980.0,104970.0,2.21055324]
["bitfinex-derivatives","BTCF0:USTF0",1748804878539,0.5104194,104980.0,104970.0,2.21055324]
["bitfinex-derivatives","BTCF0:USTF0",1748804879940,0.5104194,104980.0,104970.0,2.26991574]
["bitfinex-derivatives","BTCF0:USTF0",1748804880940,0.3300194,104980.0,104970.0,2.39051569]
["bitfinex-derivatives","BTCF0:USTF0",1748804881132,0.3300194,104980.0,104970.0,2.3475144]
["bitfinex-derivatives","BTCF0:USTF0",1748804881133,0.2114194,104980.0,104970.0,2.3475144]
["bitfinex-derivatives","BTCF0:USTF0",1748804881441,0.2114194,104980.0,104970.0,2.4475144]
["bitfinex-derivatives","BTCF0:USTF0",1748804881941,0.2115394,104980.0,104970.0,2.4475144]
["bitfinex-derivatives","BTCF0:USTF0",1748804882142,0.2114194,104980.0,104970.0,2.4475144]
["bitfinex-derivatives","BTCF0:USTF0",1748804882441,0.2115394,104980.0,104970.0,2.4475144]
["bitfinex-derivatives","BTCF0:USTF0",1748804883444,0.2115394,104980.0,104970.0,2.7466144]
["bitfinex-derivatives","BTCF0:USTF0",1748804884641,0.2115394,104980.0,104970.0,2.7462944]
["bitfinex-derivatives","BTCF0:USTF0",1748804884842,0.2115394,104980.0,104970.0,2.74619823]
["bitfinex-derivatives","BTCF0:USTF0",1748804885537,0.2115394,104980.0,104970.0,2.38623333]
["bitfinex-derivatives","BTCF0:USTF0",1748804885739,0.2115394,104980.0,104970.0,2.74615823]
["bitfinex-derivatives","BTCF0:USTF0",1748804889331,0.2115394,104980.0,104970.0,2.7460658]
["bitfinex-derivatives","BTCF0:USTF0",1748804890340,0.2115394,104980.0,104970.0,2.3860209]
["bitfinex-derivatives","BTCF0:USTF0",1748804890541,0.2115394,104980.0,104970.0,2.09914335]
["bitfinex-derivatives","BTCF0:USTF0",1748804890734,0.2115394,104980.0,104970.0,2.56594335]
["bitfinex-derivatives","BTCF0:USTF0",1748804891135,0.2115394,104980.0,104970.0,2.7459058]
["bitfinex-derivatives","BTCF0:USTF0",1748804891741,0.2115394,104980.0,104970.0,2.7458658]
["bitfinex-derivatives","BTCF0:USTF0",1748804893744,0.2115394,104980.0,104970.0,2.7458258]
["bitfinex-derivatives","BTCF0:USTF0",1748804893939,0.3929394,104980.0,104970.0,2.56586335]
["bitfinex-derivatives","BTCF0:USTF0",1748804895242,0.3929394,104980.0,104970.0,2.26676335]
["bitfinex-derivatives","BTCF0:USTF0",1748804895443,0.3929394,104980.0,104970.0,2.4467258]
["bitfinex-derivatives","BTCF0:USTF0",1748804895745,0.3929394,104980.0,104970.0,2.0868009]
["bitfinex-derivatives","BTCF0:USTF0",1748804896045,0.3929394,104980.0,104970.0,2.4467258]
["bitfinex-derivatives","BTCF0:USTF0",1748804896444,0.3929394,104980.0,104970.0,1.9800058]
["bitfinex-derivatives","BTCF0:USTF0",1748804896836,0.3929394,104980.0,104970.0,2.4466458]
["bitfinex-derivatives","BTCF0:USTF0",1748804898234,0.3929394,104980.0,104970.0,2.44657059]
["bitfinex-derivatives","BTCF0:USTF0",1748804898935,0.3929394,104980.0,104970.0,2.08664569]
["bitfinex-derivatives","BTCF0:USTF0",1748804899145,0.3929394,104980.0,104970.0,2.44657059]
["bitfinex-derivatives","BTCF0:USTF0",1748804901948,0.3929394,104980.0,104970.0,2.26660814]
["bitfinex-derivatives","BTCF0:USTF0",1748804902548,0.3929394,104980.0,104970.0,2.2666817]
["bitfinex-derivatives","BTCF0:USTF0",1748804904150,0.3929394,104980.0,104970.0,2.44664415]
["bitfinex-derivatives","BTCF0:USTF0",1748804905549,0.3929394,104980.0,104970.0,2.2666817]
["bitfinex-derivatives","BTCF0:USTF0",1748804908153,0.3929394,104980.0,104970.0,1.62007925]
["bitfinex-derivatives","BTCF0:USTF0",1748804908351,0.5782394,104980.0,104970.0,2.2663217]
["bitfinex-derivatives","BTCF0:USTF0",1748804908552,0.7747394,104980.0,104970.0,2.2663217]
["bitfinex-derivatives","BTCF0:USTF0",1748804910150,0.8922594,104980.0,104970.0,2.2663217]
["bitfinex-derivatives","BTCF0:USTF0",1748804910351,0.8922594,104980.0,104970.0,2.6271217]
["bitfinex-derivatives","BTCF0:USTF0",1748804911450,0.8922594,104980.0,104970.0,2.62717947]
["bitfinex-derivatives","BTCF0:USTF0",1748804912140,0.8922594,104980.0,104970.0,2.16089947]
["bitfinex-derivatives","BTCF0:USTF0",1748804912346,0.8922594,104980.0,104970.0,2.62705947]
["bitfinex-derivatives","BTCF0:USTF0",1748804912546,0.8922594,104980.0,104970.0,2.16089947]
["bitfinex-derivatives","BTCF0:USTF0",1748804912749,0.8922594,104980.0,104970.0,2.62705947]
["bitfinex-derivatives","BTCF0:USTF0",1748804912951,0.8921394,104980.0,104970.0,2.62705947]
["bitfinex-derivatives","BTCF0:USTF0",1748804914560,0.5103394,104980.0,104970.0,2.80702192]
["bitfinex-derivatives","BTCF0:USTF0",1748804915667,0.3289394,104980.0,104970.0,2.34086192]
["bitfinex-derivatives","BTCF0:USTF0",1748804915850,0.3289394,104980.0,104970.0,2.80689686]
["bitfinex-derivatives","BTCF0:USTF0",1748804916858,0.3289394,104980.0,104970.0,2.34085686]
["bitfinex-derivatives","BTCF0:USTF0",1748804917054,0.3289394,104980.0,104970.0,2.80685686]
["bitfinex-derivatives","BTCF0:USTF0",1748804917361,0.3289394,104980.0,104970.0,2.62689441]
["bitfinex-derivatives","BTCF0:USTF0",1748804918855,0.3289394,104980.0,104970.0,2.16089441]
["bitfinex-derivatives","BTCF0:USTF0",1748804919055,0.3289394,104980.0,104970.0,2.62685441]
["bitfinex-derivatives","BTCF0:USTF0",1748804921564,0.3289394,104980.0,104970.0,2.62686788]
["bitfinex-derivatives","BTCF0:USTF0",1748804921968,0.3289394,104980.0,104970.0,2.80683033]
["bitfinex-derivatives","BTCF0:USTF0",1748804922465,0.3289394,104980.0,104970.0,2.71268869]
["bitfinex-derivatives","BTCF0:USTF0",1748804922758,0.13852,104980.0,104970.0,2.90312619]
["bitfinex-derivatives","BTCF0:USTF0",1748804922966,0.1651218,104990.0,104970.0,2.99834269]
["bitfinex-derivatives","BTCF0:USTF0",1748804923160,0.4031368,104990.0,104980.0,0.91606245]
["bitfinex-derivatives","BTCF0:USTF0",1748804923461,0.4507388,104990.0,104980.0,1.25606245]
["bitfinex-derivatives","BTCF0:USTF0",1748804923964,0.4507388,104990.0,104980.0,1.49025225]
["bitfinex-derivatives","BTCF0:USTF0",1748804924158,0.4737388,104990.0,104980.0,1.49025225]
["bitfinex-derivatives","BTCF0:USTF0",1748804924357,0.4737388,104990.0,104980.0,1.49023909]
["bitfinex-derivatives","BTCF0:USTF0",1748804924755,0.4637388,104990.0,104980.0,1.49023909]
["bitfinex-derivatives","BTCF0:USTF0",1748804924960,0.4737388,104990.0,104980.0,1.49123909]
["bitfinex-derivatives","BTCF0:USTF0",1748804925155,0.4627388,104990.0,104980.0,1.49223909]
["bitfinex-derivatives","BTCF0:USTF0",1748804925361,0.4627388,104990.0,104980.0,1.49433473]
["bitfinex-derivatives","BTCF0:USTF0",1748804926861,0.4627388,104990.0,104980.0,1.85513473]
["bitfinex-derivatives","BTCF0:USTF0",1748804927162,0.4537388,104990.0,104980.0,1.86113473]
["bitfinex-derivatives","BTCF0:USTF0",1748804927365,0.4537388,104990.0,104980.0,1.86112276]
["bitfinex-derivatives","BTCF0:USTF0",1748804928066,0.4537388,104990.0,104980.0,1.90324424]
["bitfinex-derivatives","BTCF0:USTF0",1748804930367,0.4537388,104990.0,104980.0,1.90326698]
["bitfinex-derivatives","BTCF0:USTF0",1748804930563,0.4537388,104990.0,104980.0,1.78456319]
["bitfinex-derivatives","BTCF0:USTF0",1748804931063,0.4537388,104990.0,104980.0,1.90326698]
["bitfinex-derivatives","BTCF0:USTF0",1748804931565,0.4581121,104990.0,104980.0,1.78456319]
["bitfinex-derivatives","BTCF0:USTF0",1748804932164,0.4581121,104990.0,104980.0,1.78455397]
["bitfinex-derivatives","BTCF0:USTF0",1748804932357,0.4581121,104990.0,104980.0,1.88184403]
["bitfinex-derivatives","BTCF0:USTF0",1748804932862,0.4581121,104990.0,104980.0,1.70188158]
["bitfinex-derivatives","BTCF0:USTF0",1748804933063,0.4581121,104990.0,104980.0,1.88184403]
["bitfinex-derivatives","BTCF0:USTF0",1748804934570,0.4581121,104990.0,104980.0,1.8818378]
["bitfinex-derivatives","BTCF0:USTF0",1748804936572,0.4581121,104990.0,104980.0,1.74566188]
["bitfinex-derivatives","BTCF0:USTF0",1748804936869,0.4581121,104990.0,104980.0,1.83968261]
["bitfinex-derivatives","BTCF0:USTF0",1748804937064,0.4581121,104990.0,104980.0,1.88182546]
["bitfinex-derivatives","BTCF0:USTF0",1748804939073,0.4581121,104990.0,104980.0,1.70186301]
["bitfinex-derivatives","BTCF0:USTF0",1748804939267,1.0224121,104990.0,104980.0,2.43590423]
["bitfinex-derivatives","BTCF0:USTF0",1748804939469,1.0224121,104990.0,104980.0,1.33256843]
["bitfinex-derivatives","BTCF0:USTF0",1748804939769,1.0224121,104990.0,104980.0,1.32983088]
["bitfinex-derivatives","BTCF0:USTF0",1748804939968,1.0224121,104990.0,104980.0,1.04841389]
["bitfinex-derivatives","BTCF0:USTF0",1748804940161,1.0224121,104990.0,104980.0,0.65571164]
["bitfinex-derivatives","BTCF0:USTF0",1748804940364,1.0224121,104990.0,104980.0,1.07651682]
["bitfinex-derivatives","BTCF0:USTF0",1748804940566,1.0224121,104990.0,104980.0,0.61131682]
["bitfinex-derivatives","BTCF0:USTF0",1748804940767,1.0224121,104990.0,104980.0,1.07658433]
["bitfinex-derivatives","BTCF0:USTF0",1748804941166,1.0224121,104990.0,104980.0,1.06456147]
["bitfinex-derivatives","BTCF0:USTF0",1748804942773,1.74762694,104990.0,104980.0,0.57157467]
["bitfinex-derivatives","BTCF0:USTF0",1748804942977,1.87396912,104990.0,104980.0,0.08839943]
["bitfinex-derivatives","BTCF0:USTF0",1748804943272,0.1904193,104980.0,104970.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1748804943467,0.6839793,104980.0,104970.0,0.95504245]
["bitfinex-derivatives","BTCF0:USTF0",1748804943662,0.6840993,104980.0,104970.0,1.13824245]
["bitfinex-derivatives","BTCF0:USTF0",1748804944480,0.6850993,104980.0,104970.0,0.97228]
["bitfinex-derivatives","BTCF0:USTF0",1748804945494,1.0458993,104980.0,104970.0,0.97228]
["bitfinex-derivatives","BTCF0:USTF0",1748804945879,1.0468993,104980.0,104970.0,0.98428]
["bitfinex-derivatives","BTCF0:USTF0",1748804948482,0.6860993,104980.0,104970.0,0.98428]
["bitfinex-derivatives","BTCF0:USTF0",1748804949601,1.0468993,104980.0,104970.0,0.98428]
["bitfinex-derivatives","BTCF0:USTF0",1748804950893,1.0468993,104980.0,104970.0,1.18398]
["bitfinex-derivatives","BTCF0:USTF0",1748804954104,1.0468993,104980.0,104970.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1748804954295,1.0468993,104980.0,104970.0,1.18366]
["bitfinex-derivatives","BTCF0:USTF0",1748804954496,1.22686175,104980.0,104970.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1748804954797,1.22686175,104980.0,104970.0,0.34328947]
["bitfinex-derivatives","BTCF0:USTF0",1748804954995,1.63158296,104980.0,104970.0,0.1628492]
["bitfinex-derivatives","BTCF0:USTF0",1748804955202,0.1904375,104970.0,104960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748804955499,0.1904557,104960.0,104950.0,0.01217155]
["bitfinex-derivatives","BTCF0:USTF0",1748804955703,0.84821815,104960.0,104950.0,0.66689155]
["bitfinex-derivatives","BTCF0:USTF0",1748804955894,1.22771815,104960.0,104950.0,0.66689155]
["bitfinex-derivatives","BTCF0:USTF0",1748804956297,1.22771815,104960.0,104950.0,0.86599155]
["bitfinex-derivatives","BTCF0:USTF0",1748804956800,1.22771815,104960.0,104950.0,0.40127155]
["bitfinex-derivatives","BTCF0:USTF0",1748804956990,1.22871815,104960.0,104950.0,0.87295155]
["bitfinex-derivatives","BTCF0:USTF0",1748804957196,1.22971815,104960.0,104950.0,0.88495155]
["bitfinex-derivatives","BTCF0:USTF0",1748804961008,1.23409145,104960.0,104950.0,0.88495155]
["bitfinex-derivatives","BTCF0:USTF0",1748804961303,1.23409145,104960.0,104950.0,0.88483155]
["bitfinex-derivatives","BTCF0:USTF0",1748804962405,1.32937145,104960.0,104950.0,0.22117155]
["bitfinex-derivatives","BTCF0:USTF0",1748804962708,1.32937145,104960.0,104950.0,0.68569155]
["bitfinex-derivatives","BTCF0:USTF0",1748804963110,1.32937145,104960.0,104950.0,0.22117155]
["bitfinex-derivatives","BTCF0:USTF0",1748804963310,1.32937145,104960.0,104950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748804963606,0.1904737,104950.0,104940.0,0.42746784]
["bitfinex-derivatives","BTCF0:USTF0",1748804963796,1.1323737,104950.0,104940.0,1.18198784]
["bitfinex-derivatives","BTCF0:USTF0",1748804963992,0.8618737,104950.0,104940.0,1.36195029]
["bitfinex-derivatives","BTCF0:USTF0",1748804964205,0.8619937,104950.0,104940.0,1.36195029]
["bitfinex-derivatives","BTCF0:USTF0",1748804965000,0.8619937,104950.0,104940.0,1.18198784]
["bitfinex-derivatives","BTCF0:USTF0",1748804965199,1.23085615,104950.0,104940.0,0.71746784]
["bitfinex-derivatives","BTCF0:USTF0",1748804965401,1.23085615,104950.0,104940.0,1.18194784]
["bitfinex-derivatives","BTCF0:USTF0",1748804965402,1.0508937,104950.0,104940.0,1.18194784]
["bitfinex-derivatives","BTCF0:USTF0",1748804965607,1.24885615,104950.0,104940.0,1.18194784]
["bitfinex-derivatives","BTCF0:USTF0",1748804966106,0.8778737,104950.0,104940.0,1.37139803]
["bitfinex-derivatives","BTCF0:USTF0",1748804966310,0.8928737,104950.0,104940.0,1.37139803]
["bitfinex-derivatives","BTCF0:USTF0",1748804966699,0.8948737,104950.0,104940.0,1.37139803]
["bitfinex-derivatives","BTCF0:USTF0",1748804966901,0.8949937,104950.0,104940.0,1.37139803]
["bitfinex-derivatives","BTCF0:USTF0",1748804967103,0.8989937,104950.0,104940.0,1.19135558]
["bitfinex-derivatives","BTCF0:USTF0",1748804967816,0.8989937,104950.0,104940.0,0.72695558]
["bitfinex-derivatives","BTCF0:USTF0",1748804968015,0.8989937,104950.0,104940.0,1.19135558]
["bitfinex-derivatives","BTCF0:USTF0",1748804968512,0.8969937,104950.0,104940.0,1.19135558]
["bitfinex-derivatives","BTCF0:USTF0",1748804968706,0.8929937,104950.0,104940.0,1.19135558]
["bitfinex-derivatives","BTCF0:USTF0",1748804974020,1.0740937,104950.0,104940.0,1.19135558]
["bitfinex-derivatives","BTCF0:USTF0",1748804974320,1.25405615,104950.0,104940.0,0.72695558]
["bitfinex-derivatives","BTCF0:USTF0",1748804974518,1.25405615,104950.0,104940.0,1.19115558]
["bitfinex-derivatives","BTCF0:USTF0",1748804974717,1.25405615,104950.0,104940.0,1.18166784]
["bitfinex-derivatives","BTCF0:USTF0",1748804975421,1.25405615,104950.0,104940.0,1.18162784]
["bitfinex-derivatives","BTCF0:USTF0",1748804975817,1.31351736,104950.0,104940.0,1.18162784]
["bitfinex-derivatives","BTCF0:USTF0",1748804976017,1.29751736,104950.0,104940.0,1.18162784]
["bitfinex-derivatives","BTCF0:USTF0",1748804976211,1.32089066,104950.0,104940.0,1.18162784]
["bitfinex-derivatives","BTCF0:USTF0",1748804976614,1.32089066,104950.0,104940.0,0.71746784]
["bitfinex-derivatives","BTCF0:USTF0",1748804976812,1.32089066,104950.0,104940.0,1.18158784]
["bitfinex-derivatives","BTCF0:USTF0",1748804977422,1.32089066,104950.0,104940.0,1.18154784]
["bitfinex-derivatives","BTCF0:USTF0",1748804978423,1.32089066,104950.0,104940.0,0.99294784]
["bitfinex-derivatives","BTCF0:USTF0",1748804978726,1.32089066,104950.0,104930.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1748804978727,0.190492,104940.0,104930.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1748804978922,0.190492,104940.0,104930.0,1.29784]
["bitfinex-derivatives","BTCF0:USTF0",1748804978923,1.30385445,104940.0,104930.0,1.29784]
["bitfinex-derivatives","BTCF0:USTF0",1748804979222,1.123892,104940.0,104930.0,1.29784]
["bitfinex-derivatives","BTCF0:USTF0",1748804980127,1.154892,104940.0,104930.0,1.29784]
["bitfinex-derivatives","BTCF0:USTF0",1748804982924,0.955992,104940.0,104930.0,1.29784]
["bitfinex-derivatives","BTCF0:USTF0",1748804983424,1.01545321,104940.0,104930.0,1.29784]
["bitfinex-derivatives","BTCF0:USTF0",1748804984425,1.01545321,104940.0,104930.0,1.29768]
["bitfinex-derivatives","BTCF0:USTF0",1748804985526,1.21125321,104940.0,104930.0,1.29764]
["bitfinex-derivatives","BTCF0:USTF0",1748804987223,1.39121566,104940.0,104930.0,1.29764]
["bitfinex-derivatives","BTCF0:USTF0",1748804987433,1.39121566,104940.0,104930.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1748804987625,1.39121566,104940.0,104930.0,1.2976]
["bitfinex-derivatives","BTCF0:USTF0",1748804987826,1.39121566,104940.0,104930.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1748804988027,1.39121566,104940.0,104930.0,1.2976]
["bitfinex-derivatives","BTCF0:USTF0",1748804988921,0.39739321,104940.0,104930.0,1.47756245]
["bitfinex-derivatives","BTCF0:USTF0",1748804989426,0.39751321,104940.0,104930.0,1.47756245]
["bitfinex-derivatives","BTCF0:USTF0",1748804989930,0.39751321,104940.0,104930.0,1.2976]
["bitfinex-derivatives","BTCF0:USTF0",1748804989931,0.75831321,104940.0,104930.0,1.2976]
["bitfinex-derivatives","BTCF0:USTF0",1748804990331,0.39751321,104940.0,104930.0,1.2976]
["bitfinex-derivatives","BTCF0:USTF0",1748804990531,0.76268651,104940.0,104930.0,1.2976]
["bitfinex-derivatives","BTCF0:USTF0",1748804992333,0.40188651,104940.0,104930.0,1.2976]
["bitfinex-derivatives","BTCF0:USTF0",1748804992638,0.96058651,104940.0,104930.0,1.2976]
["bitfinex-derivatives","BTCF0:USTF0",1748804992841,1.14054896,104940.0,104930.0,1.29744]
["bitfinex-derivatives","BTCF0:USTF0",1748804993028,1.51754896,104940.0,104930.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1748804993226,1.51754896,104940.0,104930.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1748804993531,1.60674077,104940.0,104930.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748804993730,1.54727956,104940.0,104930.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748804995541,1.60673942,104940.0,104930.0,1.10256]
["bitfinex-derivatives","BTCF0:USTF0",1748804995735,1.54727956,104940.0,104930.0,1.10256]
["bitfinex-derivatives","BTCF0:USTF0",1748804996240,1.54727956,104940.0,104930.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1748804996441,1.54727956,104940.0,104930.0,1.10252]
["bitfinex-derivatives","BTCF0:USTF0",1748804997531,1.54727956,104940.0,104930.0,0.6038908]
["bitfinex-derivatives","BTCF0:USTF0",1748804997840,1.54727956,104940.0,104930.0,1.0673708]
["bitfinex-derivatives","BTCF0:USTF0",1748804998042,1.54727956,104940.0,104930.0,0.5377918]
["bitfinex-derivatives","BTCF0:USTF0",1748804998246,1.54727956,104940.0,104930.0,0.8059779]
["bitfinex-derivatives","BTCF0:USTF0",1748804998736,1.54727956,104940.0,104930.0,0.7319305]
["bitfinex-derivatives","BTCF0:USTF0",1748804998943,1.54727956,104940.0,104930.0,0.6808016]
["bitfinex-derivatives","BTCF0:USTF0",1748804999137,1.54727956,104940.0,104930.0,0.2173216]
["bitfinex-derivatives","BTCF0:USTF0",1748804999337,1.54727956,104940.0,104930.0,0.6524496]
["bitfinex-derivatives","BTCF0:USTF0",1748804999532,1.54727956,104940.0,104930.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1748805000748,1.54727956,104940.0,104930.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1748805001147,1.54727956,104940.0,104930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748805001347,1.54727956,104940.0,104930.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1748805001546,1.54727956,104940.0,104930.0,0.74586]
["bitfinex-derivatives","BTCF0:USTF0",1748805002049,1.54727956,104940.0,104930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748805002248,1.54727956,104940.0,104930.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1748805002448,1.36731711,104940.0,104930.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1748805002647,1.54727956,104940.0,104930.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1748805003055,0.19051,104930.0,104920.0,0.69367799]
["bitfinex-derivatives","BTCF0:USTF0",1748805003358,2.25710501,104930.0,104920.0,1.5183024]
["bitfinex-derivatives","BTCF0:USTF0",1748805003656,2.44460501,104930.0,104920.0,1.51830908]
["bitfinex-derivatives","BTCF0:USTF0",1748805004159,2.44960501,104930.0,104920.0,1.51830908]
["bitfinex-derivatives","BTCF0:USTF0",1748805004559,2.44960501,104930.0,104920.0,1.46509115]
["bitfinex-derivatives","BTCF0:USTF0",1748805004855,2.45560501,104930.0,104920.0,1.45584142]
["bitfinex-derivatives","BTCF0:USTF0",1748805005253,2.45560501,104930.0,104920.0,0.99256142]
["bitfinex-derivatives","BTCF0:USTF0",1748805005447,2.45560501,104930.0,104920.0,1.45584142]
["bitfinex-derivatives","BTCF0:USTF0",1748805006044,2.54479682,104930.0,104920.0,0.35730621]
["bitfinex-derivatives","BTCF0:USTF0",1748805006351,0.39877241,104920.0,104910.0,0.50781681]
["bitfinex-derivatives","BTCF0:USTF0",1748805006551,1.7043375,104920.0,104910.0,1.27371681]
["bitfinex-derivatives","BTCF0:USTF0",1748805006948,1.76381926,104920.0,104910.0,1.22914]
["bitfinex-derivatives","BTCF0:USTF0",1748805007145,1.76381926,104920.0,104910.0,1.2291]
["bitfinex-derivatives","BTCF0:USTF0",1748805007347,1.76381926,104920.0,104910.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1748805007552,1.76581926,104920.0,104910.0,1.2291]
["bitfinex-derivatives","BTCF0:USTF0",1748805007747,1.76681926,104920.0,104910.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1748805008060,1.76681926,104920.0,104910.0,1.2291]
["bitfinex-derivatives","BTCF0:USTF0",1748805008856,1.76681926,104920.0,104910.0,1.22906]
["bitfinex-derivatives","BTCF0:USTF0",1748805009059,1.76681926,104920.0,104910.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1748805009263,1.76681926,104920.0,104910.0,1.42302]
["bitfinex-derivatives","BTCF0:USTF0",1748805010059,1.76681926,104920.0,104910.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1748805010259,1.67759662,104920.0,104910.0,0.4718728]
["bitfinex-derivatives","BTCF0:USTF0",1748805010560,1.58685681,104920.0,104910.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1748805010763,1.76681926,104920.0,104910.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1748805010964,1.76681926,104920.0,104910.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1748805011563,1.76681926,104920.0,104910.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1748805011767,1.76581926,104920.0,104910.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1748805011970,1.78481926,104920.0,104910.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1748805012458,1.78281926,104920.0,104910.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1748805012663,1.80081926,104920.0,104910.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1748805013366,1.80081926,104920.0,104910.0,1.06262]
["bitfinex-derivatives","BTCF0:USTF0",1748805015157,1.32277681,104920.0,104910.0,1.06262]
["bitfinex-derivatives","BTCF0:USTF0",1748805015468,1.34413662,104920.0,104910.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1748805017868,1.16417417,104920.0,104910.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1748805018966,1.34413662,104920.0,104910.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1748805019461,1.16417417,104920.0,104910.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1748805020268,1.34413662,104920.0,104910.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1748805020469,1.53903662,104920.0,104910.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1748805020659,1.73763662,104920.0,104910.0,0.80426]
["bitfinex-derivatives","BTCF0:USTF0",1748805020969,1.74200992,104920.0,104910.0,0.80426]
["bitfinex-derivatives","BTCF0:USTF0",1748805021165,0.1905464,104910.0,104900.0,0.06053156]
["bitfinex-derivatives","BTCF0:USTF0",1748805021364,0.92820885,104910.0,104900.0,0.90203156]
["bitfinex-derivatives","BTCF0:USTF0",1748805021563,1.38029061,104910.0,104900.0,1.30460297]
["bitfinex-derivatives","BTCF0:USTF0",1748805021957,1.46951325,104910.0,104900.0,0.84164297]
["bitfinex-derivatives","BTCF0:USTF0",1748805022153,1.46951325,104910.0,104900.0,1.30460297]
["bitfinex-derivatives","BTCF0:USTF0",1748805022353,1.46951325,104910.0,104900.0,0.76106987]
["bitfinex-derivatives","BTCF0:USTF0",1748805022559,1.41003149,104910.0,104900.0,1.0515354]
["bitfinex-derivatives","BTCF0:USTF0",1748805022768,0.1905646,104900.0,104890.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1748805022957,1.31611666,104900.0,104890.0,0.08340064]
["bitfinex-derivatives","BTCF0:USTF0",1748805023264,0.1905828,104890.0,104880.0,0.63010298]
["bitfinex-derivatives","BTCF0:USTF0",1748805023571,1.8292428,104890.0,104880.0,0.95089846]
["bitfinex-derivatives","BTCF0:USTF0",1748805023766,1.5843628,104890.0,104880.0,1.13086091]
["bitfinex-derivatives","BTCF0:USTF0",1748805023967,1.2715428,104890.0,104880.0,1.13086091]
["bitfinex-derivatives","BTCF0:USTF0",1748805024163,1.2715428,104890.0,104880.0,1.49166091]
["bitfinex-derivatives","BTCF0:USTF0",1748805024365,1.3934628,104890.0,104880.0,1.50087296]
["bitfinex-derivatives","BTCF0:USTF0",1748805025265,1.3984628,104890.0,104880.0,1.14007296]
["bitfinex-derivatives","BTCF0:USTF0",1748805025663,1.3984628,104890.0,104880.0,1.33747296]
["bitfinex-derivatives","BTCF0:USTF0",1748805025864,1.3984628,104890.0,104880.0,1.53217296]
["bitfinex-derivatives","BTCF0:USTF0",1748805026069,1.3984628,104890.0,104880.0,1.53931051]
["bitfinex-derivatives","BTCF0:USTF0",1748805026271,0.1906009,104880.0,104870.0,0.05920452]
["bitfinex-derivatives","BTCF0:USTF0",1748805026475,1.46240167,104880.0,104870.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1748805026660,1.55770967,104880.0,104870.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1748805026863,1.55770967,104880.0,104870.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1748805027064,1.18604722,104880.0,104870.0,0.80916245]
["bitfinex-derivatives","BTCF0:USTF0",1748805027373,1.18604722,104880.0,104870.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1748805027374,0.765816,104880.0,104870.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1748805027565,0.766816,104880.0,104870.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1748805027864,1.127616,104880.0,104870.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1748805028069,1.145616,104880.0,104870.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1748805028263,1.147616,104880.0,104870.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1748805028465,1.147616,104880.0,104870.0,0.84834881]
["bitfinex-derivatives","BTCF0:USTF0",1748805028668,1.144616,104880.0,104870.0,0.84834881]
["bitfinex-derivatives","BTCF0:USTF0",1748805029066,1.157616,104880.0,104870.0,0.84834881]
["bitfinex-derivatives","BTCF0:USTF0",1748805029269,1.157616,104880.0,104870.0,1.30216]
["bitfinex-derivatives","BTCF0:USTF0",1748805030671,1.157616,104880.0,104870.0,1.48212245]
["bitfinex-derivatives","BTCF0:USTF0",1748805030672,0.718276,104880.0,104870.0,1.48212245]
["bitfinex-derivatives","BTCF0:USTF0",1748805030968,0.527776,104880.0,104870.0,1.84292245]
["bitfinex-derivatives","BTCF0:USTF0",1748805033372,0.527776,104880.0,104870.0,1.85211605]
["bitfinex-derivatives","BTCF0:USTF0",1748805034963,0.432468,104880.0,104870.0,2.13808715]
["bitfinex-derivatives","BTCF0:USTF0",1748805035164,0.432468,104880.0,104870.0,2.19746805]
["bitfinex-derivatives","BTCF0:USTF0",1748805035672,0.432468,104880.0,104870.0,2.44729167]
["bitfinex-derivatives","BTCF0:USTF0",1748805036179,0.432468,104880.0,104870.0,2.19729167]
["bitfinex-derivatives","BTCF0:USTF0",1748805036475,0.432468,104880.0,104870.0,2.00667257]
["bitfinex-derivatives","BTCF0:USTF0",1748805039274,0.4368413,104880.0,104870.0,2.00667257]
["bitfinex-derivatives","BTCF0:USTF0",1748805040173,0.432468,104880.0,104870.0,2.00667257]
["bitfinex-derivatives","BTCF0:USTF0",1748805042689,0.432468,104880.0,104870.0,2.09536423]
["bitfinex-derivatives","BTCF0:USTF0",1748805044574,0.432468,104880.0,104870.0,2.00001223]
["bitfinex-derivatives","BTCF0:USTF0",1748805046085,0.432468,104880.0,104870.0,2.07264505]
["bitfinex-derivatives","BTCF0:USTF0",1748805047281,0.4368413,104880.0,104870.0,2.07264505]
["bitfinex-derivatives","BTCF0:USTF0",1748805048386,0.432468,104880.0,104870.0,2.07264505]
["bitfinex-derivatives","BTCF0:USTF0",1748805048586,0.624768,104880.0,104870.0,2.07264505]
["bitfinex-derivatives","BTCF0:USTF0",1748805049488,0.6291413,104880.0,104870.0,2.07264505]
["bitfinex-derivatives","BTCF0:USTF0",1748805049889,0.6291413,104880.0,104870.0,1.8924826]
["bitfinex-derivatives","BTCF0:USTF0",1748805050078,0.6291413,104880.0,104870.0,1.60968505]
["bitfinex-derivatives","BTCF0:USTF0",1748805050278,0.8136413,104880.0,104870.0,2.07244505]
["bitfinex-derivatives","BTCF0:USTF0",1748805050475,0.8136413,104880.0,104870.0,2.08571551]
["bitfinex-derivatives","BTCF0:USTF0",1748805050791,0.8136413,104880.0,104870.0,2.08570697]
["bitfinex-derivatives","BTCF0:USTF0",1748805051688,0.8136413,104880.0,104870.0,2.02650656]
["bitfinex-derivatives","BTCF0:USTF0",1748805052189,0.8136413,104880.0,104870.0,2.02647546]
["bitfinex-derivatives","BTCF0:USTF0",1748805052390,0.8136413,104880.0,104870.0,2.02647352]
["bitfinex-derivatives","BTCF0:USTF0",1748805052690,0.8136413,104880.0,104870.0,2.02647166]
["bitfinex-derivatives","BTCF0:USTF0",1748805053190,0.8136413,104880.0,104870.0,2.02647236]
["bitfinex-derivatives","BTCF0:USTF0",1748805053380,0.9980413,104880.0,104870.0,2.0745661]
["bitfinex-derivatives","BTCF0:USTF0",1748805053582,0.9980413,104880.0,104870.0,1.56374641]
["bitfinex-derivatives","BTCF0:USTF0",1748805053884,0.9980413,104880.0,104870.0,0.99929283]
["bitfinex-derivatives","BTCF0:USTF0",1748805054075,0.9980413,104880.0,104870.0,0.89332978]
["bitfinex-derivatives","BTCF0:USTF0",1748805054281,1.17800375,104880.0,104870.0,0.89340632]
["bitfinex-derivatives","BTCF0:USTF0",1748805054483,1.17800375,104880.0,104870.0,0.88005503]
["bitfinex-derivatives","BTCF0:USTF0",1748805054683,1.17800375,104880.0,104870.0,0.89342072]
["bitfinex-derivatives","BTCF0:USTF0",1748805054887,1.17800375,104880.0,104870.0,0.43070072]
["bitfinex-derivatives","BTCF0:USTF0",1748805055093,1.17800375,104880.0,104870.0,0.89338072]
["bitfinex-derivatives","BTCF0:USTF0",1748805055288,1.17800375,104880.0,104870.0,0.89338225]
["bitfinex-derivatives","BTCF0:USTF0",1748805055492,0.9980413,104880.0,104870.0,0.89338225]
["bitfinex-derivatives","BTCF0:USTF0",1748805055790,0.9980413,104880.0,104870.0,0.89338228]
["bitfinex-derivatives","BTCF0:USTF0",1748805055985,0.9980413,104880.0,104870.0,0.89338349]
["bitfinex-derivatives","BTCF0:USTF0",1748805056187,0.9980413,104880.0,104870.0,0.95403061]
["bitfinex-derivatives","BTCF0:USTF0",1748805056583,0.9980413,104880.0,104870.0,0.94066215]
["bitfinex-derivatives","BTCF0:USTF0",1748805056783,0.9980413,104880.0,104870.0,1.13400526]
["bitfinex-derivatives","BTCF0:USTF0",1748805057485,0.993668,104880.0,104870.0,1.13398728]
["bitfinex-derivatives","BTCF0:USTF0",1748805057690,0.993668,104880.0,104870.0,1.13398724]
["bitfinex-derivatives","BTCF0:USTF0",1748805057884,0.993668,104880.0,104870.0,1.13399534]
["bitfinex-derivatives","BTCF0:USTF0",1748805058289,0.993668,104880.0,104870.0,1.13399516]
["bitfinex-derivatives","BTCF0:USTF0",1748805058490,0.993668,104880.0,104870.0,0.67131516]
["bitfinex-derivatives","BTCF0:USTF0",1748805058689,0.693708,104880.0,104870.0,1.61690539]
["bitfinex-derivatives","BTCF0:USTF0",1748805058885,0.693708,104880.0,104870.0,1.99313483]
["bitfinex-derivatives","BTCF0:USTF0",1748805059997,0.693708,104880.0,104870.0,2.00639689]
["bitfinex-derivatives","BTCF0:USTF0",1748805060386,0.693708,104880.0,104870.0,1.99313483]
["bitfinex-derivatives","BTCF0:USTF0",1748805060694,0.693708,104880.0,104870.0,1.84379605]
["bitfinex-derivatives","BTCF0:USTF0",1748805061193,0.693708,104880.0,104870.0,1.88632131]
["bitfinex-derivatives","BTCF0:USTF0",1748805061381,0.693708,104880.0,104870.0,1.89955457]
["bitfinex-derivatives","BTCF0:USTF0",1748805061579,0.693708,104880.0,104870.0,2.0050251]
["bitfinex-derivatives","BTCF0:USTF0",1748805061791,0.693708,104880.0,104870.0,2.01826046]
["bitfinex-derivatives","BTCF0:USTF0",1748805062186,0.693708,104880.0,104870.0,2.07765792]
["bitfinex-derivatives","BTCF0:USTF0",1748805063092,0.693708,104880.0,104870.0,2.09090088]
["bitfinex-derivatives","BTCF0:USTF0",1748805063396,0.693708,104880.0,104870.0,2.09089739]
["bitfinex-derivatives","BTCF0:USTF0",1748805063693,0.693708,104880.0,104870.0,2.07765792]
["bitfinex-derivatives","BTCF0:USTF0",1748805064693,0.693708,104880.0,104870.0,2.12581556]
["bitfinex-derivatives","BTCF0:USTF0",1748805064992,0.693708,104880.0,104870.0,2.05318274]
["bitfinex-derivatives","BTCF0:USTF0",1748805065986,0.2233,104880.0,104870.0,2.42376429]
["bitfinex-derivatives","BTCF0:USTF0",1748805066194,0.2216009,104880.0,104870.0,2.22292829]
["bitfinex-derivatives","BTCF0:USTF0",1748805066409,0.2216009,104880.0,104870.0,2.24923206]
["bitfinex-derivatives","BTCF0:USTF0",1748805066584,0.2216009,104880.0,104870.0,2.1866059]
["bitfinex-derivatives","BTCF0:USTF0",1748805066783,0.2216009,104880.0,104870.0,2.17355787]
["bitfinex-derivatives","BTCF0:USTF0",1748805067394,0.2216009,104880.0,104870.0,2.22169255]
["bitfinex-derivatives","BTCF0:USTF0",1748805067597,0.2216009,104880.0,104870.0,2.17355787]
["bitfinex-derivatives","BTCF0:USTF0",1748805067797,0.6117009,104880.0,104870.0,2.17355787]
["bitfinex-derivatives","BTCF0:USTF0",1748805068702,0.6117009,104880.0,104870.0,2.37725678]
["bitfinex-derivatives","BTCF0:USTF0",1748805068896,0.6117009,104880.0,104870.0,2.37725776]
["bitfinex-derivatives","BTCF0:USTF0",1748805069203,0.4196009,104880.0,104870.0,2.37725676]
["bitfinex-derivatives","BTCF0:USTF0",1748805069602,0.39215195,104880.0,104870.0,2.55721921]
["bitfinex-derivatives","BTCF0:USTF0",1748805069903,0.39215195,104880.0,104870.0,2.85631921]
["bitfinex-derivatives","BTCF0:USTF0",1748805070298,0.39215195,104880.0,104870.0,2.85630313]
["bitfinex-derivatives","BTCF0:USTF0",1748805070493,0.39215195,104880.0,104870.0,2.48572162]
["bitfinex-derivatives","BTCF0:USTF0",1748805070702,0.39215195,104880.0,104870.0,2.48572163]
["bitfinex-derivatives","BTCF0:USTF0",1748805071002,0.39215195,104880.0,104870.0,2.44316073]
["bitfinex-derivatives","BTCF0:USTF0",1748805071193,0.39215195,104880.0,104870.0,2.48620048]
["bitfinex-derivatives","BTCF0:USTF0",1748805071393,0.39215195,104880.0,104870.0,2.48620043]
["bitfinex-derivatives","BTCF0:USTF0",1748805071797,0.39215195,104880.0,104870.0,2.4861993]
["bitfinex-derivatives","BTCF0:USTF0",1748805072405,0.39215195,104880.0,104870.0,2.47313672]
["bitfinex-derivatives","BTCF0:USTF0",1748805072601,0.39215195,104880.0,104870.0,2.48619507]
["bitfinex-derivatives","BTCF0:USTF0",1748805073103,0.39215195,104880.0,104870.0,2.66375582]
["bitfinex-derivatives","BTCF0:USTF0",1748805073304,0.39215195,104880.0,104870.0,2.85677615]
["bitfinex-derivatives","BTCF0:USTF0",1748805073897,0.00355105,104880.0,104870.0,2.09503615]
["bitfinex-derivatives","BTCF0:USTF0",1748805074102,0.1627009,104880.0,104870.0,2.6400516]
["bitfinex-derivatives","BTCF0:USTF0",1748805075097,0.1627009,104880.0,104870.0,2.44820268]
["bitfinex-derivatives","BTCF0:USTF0",1748805075297,0.1627009,104880.0,104870.0,2.59477904]
["bitfinex-derivatives","BTCF0:USTF0",1748805075599,0.1627009,104880.0,104870.0,2.59476536]
["bitfinex-derivatives","BTCF0:USTF0",1748805076394,0.1627009,104880.0,104870.0,2.23484046]
["bitfinex-derivatives","BTCF0:USTF0",1748805076595,0.1627009,104880.0,104870.0,1.67777256]
["bitfinex-derivatives","BTCF0:USTF0",1748805076801,0.3487009,104880.0,104870.0,1.71115865]
["bitfinex-derivatives","BTCF0:USTF0",1748805077005,0.3487009,104880.0,104870.0,2.17343865]
["bitfinex-derivatives","BTCF0:USTF0",1748805077006,0.7220009,104880.0,104870.0,2.17343865]
["bitfinex-derivatives","BTCF0:USTF0",1748805077402,0.7220009,104880.0,104870.0,1.22620665]
["bitfinex-derivatives","BTCF0:USTF0",1748805077708,0.7220009,104880.0,104870.0,1.56800104]
["bitfinex-derivatives","BTCF0:USTF0",1748805078001,0.7263742,104880.0,104870.0,0.91273671]
["bitfinex-derivatives","BTCF0:USTF0",1748805078207,0.7263742,104880.0,104870.0,1.52004973]
["bitfinex-derivatives","BTCF0:USTF0",1748805078592,0.7263742,104880.0,104870.0,1.52005462]
["bitfinex-derivatives","BTCF0:USTF0",1748805078797,0.7263742,104880.0,104870.0,1.50684881]
["bitfinex-derivatives","BTCF0:USTF0",1748805079009,0.7263742,104880.0,104870.0,1.52005612]
["bitfinex-derivatives","BTCF0:USTF0",1748805079702,0.7263742,104880.0,104870.0,1.52037366]
["bitfinex-derivatives","BTCF0:USTF0",1748805079909,0.7263742,104880.0,104870.0,1.52037311]
["bitfinex-derivatives","BTCF0:USTF0",1748805080104,0.7263742,104880.0,104870.0,1.50717048]
["bitfinex-derivatives","BTCF0:USTF0",1748805080305,0.7263742,104880.0,104870.0,1.52037309]
["bitfinex-derivatives","BTCF0:USTF0",1748805080701,0.7263742,104880.0,104870.0,1.50717048]
["bitfinex-derivatives","BTCF0:USTF0",1748805080903,0.7263742,104880.0,104870.0,1.52037824]
["bitfinex-derivatives","BTCF0:USTF0",1748805081709,0.7263742,104880.0,104870.0,1.69417048]
["bitfinex-derivatives","BTCF0:USTF0",1748805081909,0.7220009,104880.0,104870.0,1.24513464]
["bitfinex-derivatives","BTCF0:USTF0",1748805082110,0.7220009,104880.0,104870.0,1.70729464]
["bitfinex-derivatives","BTCF0:USTF0",1748805082407,0.7220009,104880.0,104870.0,1.69409048]
["bitfinex-derivatives","BTCF0:USTF0",1748805082599,0.7220009,104880.0,104870.0,1.70729626]
["bitfinex-derivatives","BTCF0:USTF0",1748805082902,0.7220009,104880.0,104870.0,1.68264689]
["bitfinex-derivatives","BTCF0:USTF0",1748805083110,0.7220009,104880.0,104870.0,1.22048689]
["bitfinex-derivatives","BTCF0:USTF0",1748805083294,0.7220009,104880.0,104870.0,1.68264689]
["bitfinex-derivatives","BTCF0:USTF0",1748805083906,0.7220009,104880.0,104870.0,1.86394689]
["bitfinex-derivatives","BTCF0:USTF0",1748805084111,0.7220009,104880.0,104870.0,1.86393118]
["bitfinex-derivatives","BTCF0:USTF0",1748805084309,0.7220009,104880.0,104870.0,1.86393292]
["bitfinex-derivatives","BTCF0:USTF0",1748805084709,0.7220009,104880.0,104870.0,1.68397074]
["bitfinex-derivatives","BTCF0:USTF0",1748805084897,0.7263742,104880.0,104870.0,1.86393319]
["bitfinex-derivatives","BTCF0:USTF0",1748805085098,0.7263742,104880.0,104870.0,1.85074174]
["bitfinex-derivatives","BTCF0:USTF0",1748805085497,0.7263742,104880.0,104870.0,1.86393577]
["bitfinex-derivatives","BTCF0:USTF0",1748805085898,0.7220009,104880.0,104870.0,1.85074174]
["bitfinex-derivatives","BTCF0:USTF0",1748805086113,0.7220009,104880.0,104870.0,1.86393684]
["bitfinex-derivatives","BTCF0:USTF0",1748805086918,0.7220009,104880.0,104870.0,1.86393851]
["bitfinex-derivatives","BTCF0:USTF0",1748805087415,0.7220009,104880.0,104870.0,1.86393907]
["bitfinex-derivatives","BTCF0:USTF0",1748805087713,0.7220009,104880.0,104870.0,1.86393959]
["bitfinex-derivatives","BTCF0:USTF0",1748805088605,0.7220009,104880.0,104870.0,1.86398783]
["bitfinex-derivatives","BTCF0:USTF0",1748805089307,0.7220009,104880.0,104870.0,1.86399302]
["bitfinex-derivatives","BTCF0:USTF0",1748805089509,0.7220009,104880.0,104870.0,1.86399299]
["bitfinex-derivatives","BTCF0:USTF0",1748805089910,0.7220009,104880.0,104870.0,1.93684318]
["bitfinex-derivatives","BTCF0:USTF0",1748805090514,0.7220009,104880.0,104870.0,1.88869058]
["bitfinex-derivatives","BTCF0:USTF0",1748805090714,0.7220009,104880.0,104870.0,1.88869088]
["bitfinex-derivatives","BTCF0:USTF0",1748805090915,0.7220009,104880.0,104870.0,1.88869146]
["bitfinex-derivatives","BTCF0:USTF0",1748805091117,0.7263742,104880.0,104870.0,1.88869162]
["bitfinex-derivatives","BTCF0:USTF0",1748805091516,0.7263742,104880.0,104870.0,1.52039162]
["bitfinex-derivatives","BTCF0:USTF0",1748805092416,0.7263742,104880.0,104870.0,1.5204164]
["bitfinex-derivatives","BTCF0:USTF0",1748805092616,0.7263742,104880.0,104870.0,1.52042369]
["bitfinex-derivatives","BTCF0:USTF0",1748805092815,0.7263742,104880.0,104870.0,1.50718776]
["bitfinex-derivatives","BTCF0:USTF0",1748805093318,0.7263742,104880.0,104870.0,1.52042368]
["bitfinex-derivatives","BTCF0:USTF0",1748805093520,0.7263742,104880.0,104870.0,1.70432368]
["bitfinex-derivatives","BTCF0:USTF0",1748805093819,0.7263742,104880.0,104870.0,1.70430552]
["bitfinex-derivatives","BTCF0:USTF0",1748805094023,0.7220009,104880.0,104870.0,1.70430091]
["bitfinex-derivatives","BTCF0:USTF0",1748805094710,0.7220009,104880.0,104870.0,1.89700091]
["bitfinex-derivatives","BTCF0:USTF0",1748805095022,0.7220009,104880.0,104870.0,2.07068776]
["bitfinex-derivatives","BTCF0:USTF0",1748805095317,0.7220009,104880.0,104870.0,2.07044776]
["bitfinex-derivatives","BTCF0:USTF0",1748805096608,0.7220009,104880.0,104870.0,2.08363054]
["bitfinex-derivatives","BTCF0:USTF0",1748805096917,0.7220009,104880.0,104870.0,2.07044776]
["bitfinex-derivatives","BTCF0:USTF0",1748805097422,0.7220009,104880.0,104870.0,2.02710002]
["bitfinex-derivatives","BTCF0:USTF0",1748805097616,0.7220009,104880.0,104870.0,2.08369145]
["bitfinex-derivatives","BTCF0:USTF0",1748805098315,0.7220009,104880.0,104870.0,2.07050938]
["bitfinex-derivatives","BTCF0:USTF0",1748805098518,0.7220009,104880.0,104870.0,2.08371001]
["bitfinex-derivatives","BTCF0:USTF0",1748805098911,0.7220009,104880.0,104870.0,2.08366272]
["bitfinex-derivatives","BTCF0:USTF0",1748805099117,0.7220009,104880.0,104870.0,2.07050938]
["bitfinex-derivatives","BTCF0:USTF0",1748805099320,0.7220009,104880.0,104870.0,2.1318226]
["bitfinex-derivatives","BTCF0:USTF0",1748805099517,0.7220009,104880.0,104870.0,2.13182215]
["bitfinex-derivatives","BTCF0:USTF0",1748805099729,0.7220009,104880.0,104870.0,1.99765919]
["bitfinex-derivatives","BTCF0:USTF0",1748805099919,0.7220009,104880.0,104870.0,2.01081594]
["bitfinex-derivatives","BTCF0:USTF0",1748805100322,0.7220009,104880.0,104870.0,2.0108176]
["bitfinex-derivatives","BTCF0:USTF0",1748805100613,0.7220009,104880.0,104870.0,2.01081763]
["bitfinex-derivatives","BTCF0:USTF0",1748805101026,0.7220009,104880.0,104870.0,2.07154074]
["bitfinex-derivatives","BTCF0:USTF0",1748805101217,0.7220009,104880.0,104870.0,2.07154072]
["bitfinex-derivatives","BTCF0:USTF0",1748805101415,0.5347009,104880.0,104870.0,2.07154024]
["bitfinex-derivatives","BTCF0:USTF0",1748805101610,0.5347009,104880.0,104870.0,2.07150992]
["bitfinex-derivatives","BTCF0:USTF0",1748805101918,0.5347009,104880.0,104870.0,2.07148298]
["bitfinex-derivatives","BTCF0:USTF0",1748805102119,0.5347009,104880.0,104870.0,2.05837222]
["bitfinex-derivatives","BTCF0:USTF0",1748805102315,0.5347009,104880.0,104870.0,2.07148173]
["bitfinex-derivatives","BTCF0:USTF0",1748805102515,0.5347009,104880.0,104870.0,2.05837222]
["bitfinex-derivatives","BTCF0:USTF0",1748805102720,0.5347009,104880.0,104870.0,2.07148456]
["bitfinex-derivatives","BTCF0:USTF0",1748805103025,0.5347009,104880.0,104870.0,2.0714813]
["bitfinex-derivatives","BTCF0:USTF0",1748805103324,0.5347009,104880.0,104870.0,2.07148178]
["bitfinex-derivatives","BTCF0:USTF0",1748805103524,0.5347009,104880.0,104870.0,2.07148176]
["bitfinex-derivatives","BTCF0:USTF0",1748805103719,0.5347009,104880.0,104870.0,2.07148114]
["bitfinex-derivatives","BTCF0:USTF0",1748805104111,0.5347009,104880.0,104870.0,2.05837222]
["bitfinex-derivatives","BTCF0:USTF0",1748805104519,0.5347009,104880.0,104870.0,2.07152123]
["bitfinex-derivatives","BTCF0:USTF0",1748805104918,0.5347009,104880.0,104870.0,2.05837222]
["bitfinex-derivatives","BTCF0:USTF0",1748805105214,0.5347009,104880.0,104870.0,2.01497281]
["bitfinex-derivatives","BTCF0:USTF0",1748805105418,0.5347009,104880.0,104870.0,2.02809711]
["bitfinex-derivatives","BTCF0:USTF0",1748805105620,0.5347009,104880.0,104870.0,2.01497281]
["bitfinex-derivatives","BTCF0:USTF0",1748805105922,0.5347009,104880.0,104870.0,2.02808171]
["bitfinex-derivatives","BTCF0:USTF0",1748805106111,0.5347009,104880.0,104870.0,2.01497281]
["bitfinex-derivatives","BTCF0:USTF0",1748805106315,0.5347009,104880.0,104870.0,2.02809975]
["bitfinex-derivatives","BTCF0:USTF0",1748805106512,0.5347009,104880.0,104870.0,2.01497281]
["bitfinex-derivatives","BTCF0:USTF0",1748805106720,0.5347009,104880.0,104870.0,2.05838362]
["bitfinex-derivatives","BTCF0:USTF0",1748805106924,0.5347009,104880.0,104870.0,2.01497281]
["bitfinex-derivatives","BTCF0:USTF0",1748805107318,0.5347009,104880.0,104870.0,2.05838372]
["bitfinex-derivatives","BTCF0:USTF0",1748805108126,0.5347009,104880.0,104870.0,2.07150237]
["bitfinex-derivatives","BTCF0:USTF0",1748805108422,0.5347009,104880.0,104870.0,2.07150375]
["bitfinex-derivatives","BTCF0:USTF0",1748805108627,0.5347009,104880.0,104870.0,2.0583838]
["bitfinex-derivatives","BTCF0:USTF0",1748805109218,0.5347009,104880.0,104870.0,2.01497281]
["bitfinex-derivatives","BTCF0:USTF0",1748805109419,0.5347009,104880.0,104870.0,2.07150516]
["bitfinex-derivatives","BTCF0:USTF0",1748805109620,0.5347009,104880.0,104870.0,2.05838369]
["bitfinex-derivatives","BTCF0:USTF0",1748805110929,0.5347009,104880.0,104870.0,1.99766071]
["bitfinex-derivatives","BTCF0:USTF0",1748805111529,0.5347009,104880.0,104870.0,2.01079022]
["bitfinex-derivatives","BTCF0:USTF0",1748805111723,0.5347009,104880.0,104870.0,2.01293684]
["bitfinex-derivatives","BTCF0:USTF0",1748805112032,0.5347009,104880.0,104870.0,2.01293381]
["bitfinex-derivatives","BTCF0:USTF0",1748805113026,0.5347009,104880.0,104870.0,2.01292896]
["bitfinex-derivatives","BTCF0:USTF0",1748805113426,0.5390742,104880.0,104870.0,2.01292896]
["bitfinex-derivatives","BTCF0:USTF0",1748805114135,0.5390742,104880.0,104870.0,1.99980248]
["bitfinex-derivatives","BTCF0:USTF0",1748805114339,0.5347009,104880.0,104870.0,2.0129307]
["bitfinex-derivatives","BTCF0:USTF0",1748805114634,0.5347009,104880.0,104870.0,2.08382651]
["bitfinex-derivatives","BTCF0:USTF0",1748805114937,0.5347009,104880.0,104870.0,2.05914318]
["bitfinex-derivatives","BTCF0:USTF0",1748805115139,0.5347009,104880.0,104870.0,2.08665672]
["bitfinex-derivatives","BTCF0:USTF0",1748805115327,0.5390742,104880.0,104870.0,1.90621427]
["bitfinex-derivatives","BTCF0:USTF0",1748805115532,0.5390742,104880.0,104870.0,1.93960408]
["bitfinex-derivatives","BTCF0:USTF0",1748805115732,0.5390742,104880.0,104870.0,1.92647215]
["bitfinex-derivatives","BTCF0:USTF0",1748805115929,0.5390742,104880.0,104870.0,1.62474017]
["bitfinex-derivatives","BTCF0:USTF0",1748805116236,0.5390742,104880.0,104870.0,2.08614599]
["bitfinex-derivatives","BTCF0:USTF0",1748805116826,0.5390742,104880.0,104870.0,2.08613748]
["bitfinex-derivatives","BTCF0:USTF0",1748805117634,0.5390742,104880.0,104870.0,2.08616111]
["bitfinex-derivatives","BTCF0:USTF0",1748805117835,0.5390742,104880.0,104870.0,2.08614999]
["bitfinex-derivatives","BTCF0:USTF0",1748805118237,0.5390742,104880.0,104870.0,2.08614616]
["bitfinex-derivatives","BTCF0:USTF0",1748805118438,0.5390742,104880.0,104870.0,2.08615373]
["bitfinex-derivatives","BTCF0:USTF0",1748805118634,0.5390742,104880.0,104870.0,2.07300851]
["bitfinex-derivatives","BTCF0:USTF0",1748805118830,0.3530742,104880.0,104870.0,2.07300851]
["bitfinex-derivatives","BTCF0:USTF0",1748805119030,0.3530742,104880.0,104870.0,2.08612038]
["bitfinex-derivatives","BTCF0:USTF0",1748805119245,0.3530742,104880.0,104870.0,2.07300851]
["bitfinex-derivatives","BTCF0:USTF0",1748805119446,0.3487009,104880.0,104870.0,2.07300851]
["bitfinex-derivatives","BTCF0:USTF0",1748805120149,0.5376009,104880.0,104870.0,2.08611782]
["bitfinex-derivatives","BTCF0:USTF0",1748805120540,0.5376009,104880.0,104870.0,1.90615537]
["bitfinex-derivatives","BTCF0:USTF0",1748805120741,0.5376009,104880.0,104870.0,2.08599342]
["bitfinex-derivatives","BTCF0:USTF0",1748805121560,0.5376009,104880.0,104870.0,2.08599968]
["bitfinex-derivatives","BTCF0:USTF0",1748805122445,0.5376009,104880.0,104870.0,2.08601896]
["bitfinex-derivatives","BTCF0:USTF0",1748805122651,0.5376009,104880.0,104870.0,2.08601311]
["bitfinex-derivatives","BTCF0:USTF0",1748805123247,0.5376009,104880.0,104870.0,2.1707514]
["bitfinex-derivatives","BTCF0:USTF0",1748805124457,0.5376009,104880.0,104870.0,2.17074031]
["bitfinex-derivatives","BTCF0:USTF0",1748805124657,0.5376009,104880.0,104870.0,2.15794755]
["bitfinex-derivatives","BTCF0:USTF0",1748805124958,0.5376009,104880.0,104870.0,2.17107335]
["bitfinex-derivatives","BTCF0:USTF0",1748805125260,0.5376009,104880.0,104870.0,1.70978616]
["bitfinex-derivatives","BTCF0:USTF0",1748805125462,0.5376009,104880.0,104870.0,2.17094616]
["bitfinex-derivatives","BTCF0:USTF0",1748805125654,0.5376009,104880.0,104870.0,2.22687926]
["bitfinex-derivatives","BTCF0:USTF0",1748805125856,0.5376009,104880.0,104870.0,2.17094616]
["bitfinex-derivatives","BTCF0:USTF0",1748805126253,0.5376009,104880.0,104870.0,2.2268801]
["bitfinex-derivatives","BTCF0:USTF0",1748805126458,0.5376009,104880.0,104870.0,2.21376067]
["bitfinex-derivatives","BTCF0:USTF0",1748805126654,0.28936117,104890.0,104870.0,2.65215759]
["bitfinex-derivatives","BTCF0:USTF0",1748805126957,0.48266117,104890.0,104880.0,1.2863249]
["bitfinex-derivatives","BTCF0:USTF0",1748805127160,0.48266117,104890.0,104880.0,2.06573247]
["bitfinex-derivatives","BTCF0:USTF0",1748805127552,0.47828787,104890.0,104880.0,2.06573247]
["bitfinex-derivatives","BTCF0:USTF0",1748805127763,0.48928787,104890.0,104880.0,2.06573247]
["bitfinex-derivatives","BTCF0:USTF0",1748805127970,0.50028787,104890.0,104880.0,2.06573247]
["bitfinex-derivatives","BTCF0:USTF0",1748805128451,0.50028787,104890.0,104880.0,1.88544605]
["bitfinex-derivatives","BTCF0:USTF0",1748805128963,0.50028787,104890.0,104880.0,1.88528741]
["bitfinex-derivatives","BTCF0:USTF0",1748805129164,0.50028787,104890.0,104880.0,1.88530935]
["bitfinex-derivatives","BTCF0:USTF0",1748805129458,0.50028787,104890.0,104880.0,1.88228635]
["bitfinex-derivatives","BTCF0:USTF0",1748805129957,0.48028787,104890.0,104880.0,1.93138293]
["bitfinex-derivatives","BTCF0:USTF0",1748805130162,0.67358787,104890.0,104880.0,1.93138293]
["bitfinex-derivatives","BTCF0:USTF0",1748805130359,0.62717787,104890.0,104880.0,1.93138293]
["bitfinex-derivatives","BTCF0:USTF0",1748805130565,0.62717787,104890.0,104880.0,1.88328635]
["bitfinex-derivatives","BTCF0:USTF0",1748805131255,0.58004787,104890.0,104880.0,1.88328635]
["bitfinex-derivatives","BTCF0:USTF0",1748805131661,0.57514787,104890.0,104880.0,1.88328635]
["bitfinex-derivatives","BTCF0:USTF0",1748805132065,0.57218787,104890.0,104880.0,1.88328635]
["bitfinex-derivatives","BTCF0:USTF0",1748805133260,0.57218787,104890.0,104880.0,1.83965115]
["bitfinex-derivatives","BTCF0:USTF0",1748805133465,0.57218787,104890.0,104880.0,1.88326941]
["bitfinex-derivatives","BTCF0:USTF0",1748805134469,0.53356795,104890.0,104880.0,1.88326941]
["bitfinex-derivatives","BTCF0:USTF0",1748805135070,0.48845795,104890.0,104880.0,1.88326941]
["bitfinex-derivatives","BTCF0:USTF0",1748805137663,0.67685795,104890.0,104880.0,1.88326941]
["bitfinex-derivatives","BTCF0:USTF0",1748805137863,0.67685795,104890.0,104880.0,1.88325839]
["bitfinex-derivatives","BTCF0:USTF0",1748805139269,0.67685795,104890.0,104880.0,1.85856671]
["bitfinex-derivatives","BTCF0:USTF0",1748805139474,0.67685795,104890.0,104880.0,2.00514307]
["bitfinex-derivatives","BTCF0:USTF0",1748805142273,0.67685795,104890.0,104880.0,1.96151159]
["bitfinex-derivatives","BTCF0:USTF0",1748805142475,0.67685795,104890.0,104880.0,2.1051411]
["bitfinex-derivatives","BTCF0:USTF0",1748805142679,0.67685795,104890.0,104880.0,2.28543849]
["bitfinex-derivatives","BTCF0:USTF0",1748805145872,0.67685795,104890.0,104880.0,2.13886213]
["bitfinex-derivatives","BTCF0:USTF0",1748805146882,0.67685795,104890.0,104880.0,2.13885364]
["bitfinex-derivatives","BTCF0:USTF0",1748805147784,0.67685795,104890.0,104880.0,2.49965364]
["bitfinex-derivatives","BTCF0:USTF0",1748805149182,0.67685795,104890.0,104880.0,2.67997853]
["bitfinex-derivatives","BTCF0:USTF0",1748805150681,0.67685795,104890.0,104880.0,2.31935625]
["bitfinex-derivatives","BTCF0:USTF0",1748805150886,0.68123125,104890.0,104880.0,2.67997853]
["bitfinex-derivatives","BTCF0:USTF0",1748805151187,0.68123125,104890.0,104880.0,2.67997569]
["bitfinex-derivatives","BTCF0:USTF0",1748805152000,0.68123125,104890.0,104880.0,2.49987569]
["bitfinex-derivatives","BTCF0:USTF0",1748805152488,0.68123125,104890.0,104880.0,1.93378455]
["bitfinex-derivatives","BTCF0:USTF0",1748805152677,0.68123125,104890.0,104880.0,1.21218455]
["bitfinex-derivatives","BTCF0:USTF0",1748805152877,0.68123125,104890.0,104880.0,1.2979499]
["bitfinex-derivatives","BTCF0:USTF0",1748805153073,0.68123125,104890.0,104880.0,1.21214455]
["bitfinex-derivatives","BTCF0:USTF0",1748805153382,0.68123125,104890.0,104880.0,0.76493028]
["bitfinex-derivatives","BTCF0:USTF0",1748805153581,0.68123125,104890.0,104880.0,1.29795942]
["bitfinex-derivatives","BTCF0:USTF0",1748805153881,0.68123125,104890.0,104880.0,1.29794081]
["bitfinex-derivatives","BTCF0:USTF0",1748805154084,0.68123125,104890.0,104880.0,1.29798267]
["bitfinex-derivatives","BTCF0:USTF0",1748805154275,0.68123125,104890.0,104880.0,1.65878267]
["bitfinex-derivatives","BTCF0:USTF0",1748805154476,0.68123125,104890.0,104880.0,1.11266607]
["bitfinex-derivatives","BTCF0:USTF0",1748805154677,0.68123125,104890.0,104880.0,1.57294607]
["bitfinex-derivatives","BTCF0:USTF0",1748805155380,0.68123125,104890.0,104880.0,1.58603124]
["bitfinex-derivatives","BTCF0:USTF0",1748805155584,0.68123125,104890.0,104880.0,1.12576153]
["bitfinex-derivatives","BTCF0:USTF0",1748805155786,0.68123125,104890.0,104880.0,1.58604153]
["bitfinex-derivatives","BTCF0:USTF0",1748805156183,0.68123125,104890.0,104880.0,1.58603607]
["bitfinex-derivatives","BTCF0:USTF0",1748805156385,0.68123125,104890.0,104880.0,1.57295636]
["bitfinex-derivatives","BTCF0:USTF0",1748805156585,0.68123125,104890.0,104880.0,1.58603607]
["bitfinex-derivatives","BTCF0:USTF0",1748805156784,0.68123125,104890.0,104880.0,1.5860341]
["bitfinex-derivatives","BTCF0:USTF0",1748805156986,0.68123125,104890.0,104880.0,1.12575437]
["bitfinex-derivatives","BTCF0:USTF0",1748805157182,0.68123125,104890.0,104880.0,1.58599437]
["bitfinex-derivatives","BTCF0:USTF0",1748805157383,0.68123125,104890.0,104880.0,1.57291636]
["bitfinex-derivatives","BTCF0:USTF0",1748805157584,0.68123125,104890.0,104880.0,1.58599284]
["bitfinex-derivatives","BTCF0:USTF0",1748805157987,0.68123125,104890.0,104880.0,1.58599409]
["bitfinex-derivatives","BTCF0:USTF0",1748805158187,0.68123125,104890.0,104880.0,1.58599416]
["bitfinex-derivatives","BTCF0:USTF0",1748805158481,0.68123125,104890.0,104880.0,1.57291636]
["bitfinex-derivatives","BTCF0:USTF0",1748805158683,0.68123125,104890.0,104880.0,1.5859909]
["bitfinex-derivatives","BTCF0:USTF0",1748805159089,0.67685795,104890.0,104880.0,1.5859509]
["bitfinex-derivatives","BTCF0:USTF0",1748805159486,0.67685795,104890.0,104880.0,1.2251509]
["bitfinex-derivatives","BTCF0:USTF0",1748805159686,0.67685795,104890.0,104880.0,1.58593814]
["bitfinex-derivatives","BTCF0:USTF0",1748805159886,0.67685795,104890.0,104880.0,1.58593659]
["bitfinex-derivatives","BTCF0:USTF0",1748805160087,0.67685795,104890.0,104880.0,1.58587657]
["bitfinex-derivatives","BTCF0:USTF0",1748805160389,0.67685795,104890.0,104880.0,1.58587273]
["bitfinex-derivatives","BTCF0:USTF0",1748805161185,0.67685795,104890.0,104880.0,1.57281634]
["bitfinex-derivatives","BTCF0:USTF0",1748805161391,0.67685795,104890.0,104880.0,1.58587331]
["bitfinex-derivatives","BTCF0:USTF0",1748805161591,0.67685795,104890.0,104880.0,1.57281634]
["bitfinex-derivatives","BTCF0:USTF0",1748805161991,0.68123125,104890.0,104880.0,1.58587092]
["bitfinex-derivatives","BTCF0:USTF0",1748805162292,0.68123125,104890.0,104880.0,1.58587093]
["bitfinex-derivatives","BTCF0:USTF0",1748805162487,0.68123125,104890.0,104880.0,1.11261634]
["bitfinex-derivatives","BTCF0:USTF0",1748805162692,0.68123125,104890.0,104880.0,1.58579093]
["bitfinex-derivatives","BTCF0:USTF0",1748805163688,0.68123125,104890.0,104880.0,1.57273634]
["bitfinex-derivatives","BTCF0:USTF0",1748805164093,0.68123125,104890.0,104880.0,1.57269634]
["bitfinex-derivatives","BTCF0:USTF0",1748805164492,0.68123125,104890.0,104880.0,1.57271962]
["bitfinex-derivatives","BTCF0:USTF0",1748805165293,0.68123125,104890.0,104880.0,1.57267962]
["bitfinex-derivatives","BTCF0:USTF0",1748805166893,0.68123125,104890.0,104880.0,1.57263962]
["bitfinex-derivatives","BTCF0:USTF0",1748805167495,0.68123125,104890.0,104880.0,1.11263962]
["bitfinex-derivatives","BTCF0:USTF0",1748805167795,0.68123125,104890.0,104880.0,1.70739022]
["bitfinex-derivatives","BTCF0:USTF0",1748805168297,0.68123125,104890.0,104880.0,1.75544725]
["bitfinex-derivatives","BTCF0:USTF0",1748805168496,0.68123125,104890.0,104880.0,1.94454725]
["bitfinex-derivatives","BTCF0:USTF0",1748805168793,0.68123125,104890.0,104880.0,1.89649022]
["bitfinex-derivatives","BTCF0:USTF0",1748805169697,0.68123125,104890.0,104880.0,1.94454741]
["bitfinex-derivatives","BTCF0:USTF0",1748805170898,0.68123125,104890.0,104880.0,1.94454804]
["bitfinex-derivatives","BTCF0:USTF0",1748805171094,0.68123125,104890.0,104880.0,2.12894804]
["bitfinex-derivatives","BTCF0:USTF0",1748805173195,0.67685795,104890.0,104880.0,2.12894804]
["bitfinex-derivatives","BTCF0:USTF0",1748805173396,0.67685795,104890.0,104880.0,2.30925918]
["bitfinex-derivatives","BTCF0:USTF0",1748805173992,0.48845795,104890.0,104880.0,2.30925918]
["bitfinex-derivatives","BTCF0:USTF0",1748805174396,0.48845795,104890.0,104880.0,2.20289514]
["bitfinex-derivatives","BTCF0:USTF0",1748805174696,0.66955795,104890.0,104880.0,2.20289514]
["bitfinex-derivatives","BTCF0:USTF0",1748805175394,0.66955795,104890.0,104880.0,2.022584]
["bitfinex-derivatives","BTCF0:USTF0",1748805176287,0.66955795,104890.0,104880.0,2.02260752]
["bitfinex-derivatives","BTCF0:USTF0",1748805176890,0.66955795,104890.0,104880.0,2.02236752]
["bitfinex-derivatives","BTCF0:USTF0",1748805177996,0.66955795,104890.0,104880.0,1.56260752]
["bitfinex-derivatives","BTCF0:USTF0",1748805178199,0.66955795,104890.0,104880.0,2.02232752]
["bitfinex-derivatives","BTCF0:USTF0",1748805178397,0.67393125,104890.0,104880.0,2.02232752]
["bitfinex-derivatives","BTCF0:USTF0",1748805180502,0.49283125,104890.0,104880.0,2.20263866]
["bitfinex-derivatives","BTCF0:USTF0",1748805180800,0.22039125,104890.0,104880.0,2.20263866]
["bitfinex-derivatives","BTCF0:USTF0",1748805180987,0.22039125,104890.0,104880.0,2.3829498]
["bitfinex-derivatives","BTCF0:USTF0",1748805181193,0.1905657,104900.0,104880.0,2.64585789]
["bitfinex-derivatives","BTCF0:USTF0",1748805181498,0.1905657,104900.0,104890.0,1.42457753]
["bitfinex-derivatives","BTCF0:USTF0",1748805181694,0.4026378,104910.0,104890.0,1.99284627]
["bitfinex-derivatives","BTCF0:USTF0",1748805181889,0.06717068,104920.0,104900.0,2.06448867]
["bitfinex-derivatives","BTCF0:USTF0",1748805182093,0.21021355,104920.0,104910.0,1.26127007]
["bitfinex-derivatives","BTCF0:USTF0",1748805182291,0.21021355,104920.0,104910.0,1.15249283]
["bitfinex-derivatives","BTCF0:USTF0",1748805182292,0.75132469,104920.0,104910.0,1.15249283]
["bitfinex-derivatives","BTCF0:USTF0",1748805182596,0.58201355,104920.0,104910.0,1.21180791]
["bitfinex-derivatives","BTCF0:USTF0",1748805182802,0.58201355,104920.0,104910.0,1.17124668]
["bitfinex-derivatives","BTCF0:USTF0",1748805183003,0.58201355,104920.0,104910.0,1.21574243]
["bitfinex-derivatives","BTCF0:USTF0",1748805183205,0.60201355,104920.0,104910.0,1.21674243]
["bitfinex-derivatives","BTCF0:USTF0",1748805183404,0.60201355,104920.0,104910.0,1.21714505]
["bitfinex-derivatives","BTCF0:USTF0",1748805184001,0.96281355,104920.0,104910.0,1.21714505]
["bitfinex-derivatives","BTCF0:USTF0",1748805184502,1.14521355,104920.0,104910.0,1.21714505]
["bitfinex-derivatives","BTCF0:USTF0",1748805186298,1.14521355,104920.0,104910.0,0.75754505]
["bitfinex-derivatives","BTCF0:USTF0",1748805186498,1.25889355,104920.0,104910.0,1.21698505]
["bitfinex-derivatives","BTCF0:USTF0",1748805187801,1.25889355,104920.0,104910.0,1.16849155]
["bitfinex-derivatives","BTCF0:USTF0",1748805188195,1.43920469,104920.0,104910.0,1.22904849]
["bitfinex-derivatives","BTCF0:USTF0",1748805189297,1.43920469,104920.0,104910.0,1.16973341]
["bitfinex-derivatives","BTCF0:USTF0",1748805190008,1.43920469,104920.0,104910.0,1.10917647]
["bitfinex-derivatives","BTCF0:USTF0",1748805191605,1.43920469,104920.0,104910.0,1.10905647]
["bitfinex-derivatives","BTCF0:USTF0",1748805192803,1.43920469,104920.0,104910.0,1.10901647]
["bitfinex-derivatives","BTCF0:USTF0",1748805195806,1.61951583,104920.0,104910.0,0.92862533]
["bitfinex-derivatives","BTCF0:USTF0",1748805196495,1.61951583,104920.0,104910.0,0.92858533]
["bitfinex-derivatives","BTCF0:USTF0",1748805196695,1.61951583,104920.0,104910.0,0.88410554]
["bitfinex-derivatives","BTCF0:USTF0",1748805196895,1.61951583,104920.0,104910.0,0.92857021]
["bitfinex-derivatives","BTCF0:USTF0",1748805197191,1.43920469,104920.0,104910.0,0.92857021]
["bitfinex-derivatives","BTCF0:USTF0",1748805197394,1.43920469,104920.0,104910.0,0.98912715]
["bitfinex-derivatives","BTCF0:USTF0",1748805197590,1.43920469,104920.0,104910.0,1.16943829]
["bitfinex-derivatives","BTCF0:USTF0",1748805199100,1.43920469,104920.0,104910.0,1.16935829]
["bitfinex-derivatives","BTCF0:USTF0",1748805200306,1.43920469,104920.0,104910.0,0.71031829]
["bitfinex-derivatives","BTCF0:USTF0",1748805200500,1.61951583,104920.0,104910.0,0.98900715]
["bitfinex-derivatives","BTCF0:USTF0",1748805201711,1.62388913,104920.0,104910.0,0.98900715]
["bitfinex-derivatives","BTCF0:USTF0",1748805202308,1.44357799,104920.0,104910.0,0.98900715]
["bitfinex-derivatives","BTCF0:USTF0",1748805204411,1.44357799,104920.0,104910.0,1.04832223]
["bitfinex-derivatives","BTCF0:USTF0",1748805204912,1.43920469,104920.0,104910.0,1.04832223]
["bitfinex-derivatives","BTCF0:USTF0",1748805205703,1.43920469,104920.0,104910.0,1.00437103]
["bitfinex-derivatives","BTCF0:USTF0",1748805205704,1.44357799,104920.0,104910.0,1.00437103]
["bitfinex-derivatives","BTCF0:USTF0",1748805205905,1.44357799,104920.0,104910.0,1.04839066]
["bitfinex-derivatives","BTCF0:USTF0",1748805206415,1.44357799,104920.0,104910.0,0.58939066]
["bitfinex-derivatives","BTCF0:USTF0",1748805206612,1.44357799,104920.0,104910.0,1.04823066]
["bitfinex-derivatives","BTCF0:USTF0",1748805207211,1.44357799,104920.0,104910.0,0.58939066]
["bitfinex-derivatives","BTCF0:USTF0",1748805207408,1.44357799,104920.0,104910.0,1.04819066]
["bitfinex-derivatives","BTCF0:USTF0",1748805207813,1.44357799,104920.0,104910.0,0.58939066]
["bitfinex-derivatives","BTCF0:USTF0",1748805208114,1.44357799,104920.0,104910.0,1.04819066]
["bitfinex-derivatives","BTCF0:USTF0",1748805208819,1.62388913,104920.0,104910.0,0.44288766]
["bitfinex-derivatives","BTCF0:USTF0",1748805209005,1.35858285,104920.0,104910.0,0.15066058]
["bitfinex-derivatives","BTCF0:USTF0",1748805209203,1.74920513,104920.0,104910.0,0.58926638]
["bitfinex-derivatives","BTCF0:USTF0",1748805209409,1.74920513,104920.0,104910.0,0.53926638]
["bitfinex-derivatives","BTCF0:USTF0",1748805209610,1.83847792,104920.0,104910.0,0.53926638]
["bitfinex-derivatives","BTCF0:USTF0",1748805209811,1.83410462,104920.0,104910.0,0.53926638]
["bitfinex-derivatives","BTCF0:USTF0",1748805210412,1.83410462,104920.0,104910.0,0.51197624]
["bitfinex-derivatives","BTCF0:USTF0",1748805210618,1.73878862,104920.0,104910.0,0.51197624]
["bitfinex-derivatives","BTCF0:USTF0",1748805212412,1.73878862,104920.0,104910.0,0.05321624]
["bitfinex-derivatives","BTCF0:USTF0",1748805212617,1.73878862,104920.0,104910.0,0.51193624]
["bitfinex-derivatives","BTCF0:USTF0",1748805213214,1.73878862,104920.0,104910.0,0.51189624]
["bitfinex-derivatives","BTCF0:USTF0",1748805214020,1.74316192,104920.0,104910.0,0.51189624]
["bitfinex-derivatives","BTCF0:USTF0",1748805215019,1.73878862,104920.0,104910.0,0.51189624]
["bitfinex-derivatives","BTCF0:USTF0",1748805215922,1.74316192,104920.0,104910.0,0.51189624]
["bitfinex-derivatives","BTCF0:USTF0",1748805216424,2.10396192,104920.0,104910.0,0.51189624]
["bitfinex-derivatives","BTCF0:USTF0",1748805216921,2.09958862,104920.0,104910.0,0.51189624]
["bitfinex-derivatives","BTCF0:USTF0",1748805217318,2.09958862,104920.0,104910.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1748805218031,2.10396192,104920.0,104910.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1748805218225,2.10396192,104920.0,104910.0,0.51181624]
["bitfinex-derivatives","BTCF0:USTF0",1748805218725,2.10396192,104920.0,104910.0,0.04845624]
["bitfinex-derivatives","BTCF0:USTF0",1748805218914,0.1905464,104910.0,104900.0,0.18224297]
["bitfinex-derivatives","BTCF0:USTF0",1748805219116,1.47366868,104910.0,104900.0,0.49812667]
["bitfinex-derivatives","BTCF0:USTF0",1748805219329,1.47366868,104910.0,104900.0,0.3449777]
["bitfinex-derivatives","BTCF0:USTF0",1748805219627,1.30335754,104910.0,104900.0,0.1198486]
["bitfinex-derivatives","BTCF0:USTF0",1748805219821,1.30335754,104910.0,104900.0,0.0497071]
["bitfinex-derivatives","BTCF0:USTF0",1748805219822,1.38263033,104910.0,104900.0,0.0497071]
["bitfinex-derivatives","BTCF0:USTF0",1748805220121,1.56294147,104910.0,104900.0,0.0222476]
["bitfinex-derivatives","BTCF0:USTF0",1748805220329,1.47466868,104910.0,104900.0,0.0222476]
["bitfinex-derivatives","BTCF0:USTF0",1748805220633,0.1905646,104900.0,104890.0,0.71965735]
["bitfinex-derivatives","BTCF0:USTF0",1748805220926,1.58692688,104900.0,104890.0,1.04965735]
["bitfinex-derivatives","BTCF0:USTF0",1748805221124,1.58692688,104900.0,104890.0,0.39279735]
["bitfinex-derivatives","BTCF0:USTF0",1748805221325,1.58692688,104900.0,104890.0,0.33955886]
["bitfinex-derivatives","BTCF0:USTF0",1748805221520,1.58692688,104900.0,104890.0,0.31492476]
["bitfinex-derivatives","BTCF0:USTF0",1748805222429,1.59692688,104900.0,104890.0,0.31592476]
["bitfinex-derivatives","BTCF0:USTF0",1748805222723,1.69225888,104900.0,104890.0,0.31592476]
["bitfinex-derivatives","BTCF0:USTF0",1748805223124,1.70225888,104900.0,104890.0,0.31592538]
["bitfinex-derivatives","BTCF0:USTF0",1748805223324,1.70225888,104900.0,104890.0,0.27266425]
["bitfinex-derivatives","BTCF0:USTF0",1748805224331,1.70225888,104900.0,104890.0,0.31591677]
["bitfinex-derivatives","BTCF0:USTF0",1748805224525,1.70225888,104900.0,104890.0,0.27266425]
["bitfinex-derivatives","BTCF0:USTF0",1748805225030,1.60692688,104900.0,104890.0,0.27266425]
["bitfinex-derivatives","BTCF0:USTF0",1748805227123,1.60692688,104900.0,104890.0,0.73118425]
["bitfinex-derivatives","BTCF0:USTF0",1748805229521,1.42661574,104900.0,104890.0,1.48799539]
["bitfinex-derivatives","BTCF0:USTF0",1748805229833,1.42661574,104900.0,104890.0,1.72178665]
["bitfinex-derivatives","BTCF0:USTF0",1748805229834,0.3238446,104900.0,104890.0,1.72178665]
["bitfinex-derivatives","BTCF0:USTF0",1748805230125,0.3282179,104900.0,104890.0,1.53120385]
["bitfinex-derivatives","BTCF0:USTF0",1748805230330,0.3282179,104900.0,104890.0,1.72178665]
["bitfinex-derivatives","BTCF0:USTF0",1748805230530,0.3282179,104900.0,104890.0,1.53120385]
["bitfinex-derivatives","BTCF0:USTF0",1748805230829,0.3282179,104900.0,104890.0,1.53119607]
["bitfinex-derivatives","BTCF0:USTF0",1748805231229,0.3238446,104900.0,104890.0,1.53119607]
["bitfinex-derivatives","BTCF0:USTF0",1748805232023,0.3238446,104900.0,104890.0,1.48799539]
["bitfinex-derivatives","BTCF0:USTF0",1748805232229,0.3238446,104900.0,104890.0,1.5311995]
["bitfinex-derivatives","BTCF0:USTF0",1748805233326,0.3238446,104900.0,104890.0,1.53114987]
["bitfinex-derivatives","BTCF0:USTF0",1748805236733,0.3238446,104900.0,104890.0,1.53117845]
["bitfinex-derivatives","BTCF0:USTF0",1748805237435,0.3238446,104900.0,104890.0,1.59049353]
["bitfinex-derivatives","BTCF0:USTF0",1748805240739,0.3238446,104900.0,104890.0,1.59051768]
["bitfinex-derivatives","BTCF0:USTF0",1748805241538,0.3238446,104900.0,104890.0,1.59019768]
["bitfinex-derivatives","BTCF0:USTF0",1748805248443,0.3282179,104900.0,104890.0,1.54694084]
["bitfinex-derivatives","BTCF0:USTF0",1748805248633,0.3282179,104900.0,104890.0,1.59021847]
["bitfinex-derivatives","BTCF0:USTF0",1748805251447,0.3238446,104900.0,104890.0,1.65073157]
["bitfinex-derivatives","BTCF0:USTF0",1748805252746,0.5120446,104900.0,104890.0,1.65073157]
["bitfinex-derivatives","BTCF0:USTF0",1748805252945,0.5120446,104900.0,104890.0,1.65076626]
["bitfinex-derivatives","BTCF0:USTF0",1748805253136,0.6998446,104900.0,104890.0,1.65076626]
["bitfinex-derivatives","BTCF0:USTF0",1748805255138,0.6998446,104900.0,104890.0,1.6507908]
["bitfinex-derivatives","BTCF0:USTF0",1748805255345,0.6998446,104900.0,104890.0,1.73976342]
["bitfinex-derivatives","BTCF0:USTF0",1748805256248,0.6998446,104900.0,104890.0,1.67925032]
["bitfinex-derivatives","BTCF0:USTF0",1748805258348,0.6998446,104900.0,104890.0,1.75193855]
["bitfinex-derivatives","BTCF0:USTF0",1748805258548,0.7042179,104900.0,104890.0,1.75193855]
["bitfinex-derivatives","BTCF0:USTF0",1748805259647,0.6998446,104900.0,104890.0,1.75193855]
["bitfinex-derivatives","BTCF0:USTF0",1748805260540,0.5865646,104900.0,104890.0,1.75193855]
["bitfinex-derivatives","BTCF0:USTF0",1748805260736,0.3234846,104900.0,104890.0,2.23777741]
["bitfinex-derivatives","BTCF0:USTF0",1748805261444,0.3234846,104900.0,104890.0,2.05749136]
["bitfinex-derivatives","BTCF0:USTF0",1748805261952,0.3234846,104900.0,104890.0,2.05801339]
["bitfinex-derivatives","BTCF0:USTF0",1748805262649,0.3234846,104900.0,104890.0,2.23829944]
["bitfinex-derivatives","BTCF0:USTF0",1748805263455,0.3234846,104900.0,104890.0,2.13066101]
["bitfinex-derivatives","BTCF0:USTF0",1748805266353,0.3234846,104900.0,104890.0,2.08683903]
["bitfinex-derivatives","BTCF0:USTF0",1748805266552,0.3234846,104900.0,104890.0,2.13065707]
["bitfinex-derivatives","BTCF0:USTF0",1748805270855,0.3234846,104900.0,104890.0,2.08683903]
["bitfinex-derivatives","BTCF0:USTF0",1748805271157,0.3234846,104900.0,104890.0,2.13064333]
["bitfinex-derivatives","BTCF0:USTF0",1748805275353,0.3234846,104900.0,104890.0,2.08675128]
["bitfinex-derivatives","BTCF0:USTF0",1748805275557,0.3234846,104900.0,104890.0,2.13055162]
["bitfinex-derivatives","BTCF0:USTF0",1748805276159,0.3234846,104900.0,104890.0,1.76975162]
["bitfinex-derivatives","BTCF0:USTF0",1748805276360,0.3234846,104900.0,104890.0,2.13055162]
["bitfinex-derivatives","BTCF0:USTF0",1748805278070,0.5173846,104900.0,104890.0,2.13055162]
["bitfinex-derivatives","BTCF0:USTF0",1748805280078,0.5173846,104900.0,104890.0,2.13055074]
["bitfinex-derivatives","BTCF0:USTF0",1748805280376,0.5173846,104900.0,104890.0,2.12959074]
["bitfinex-derivatives","BTCF0:USTF0",1748805280563,0.7021846,104900.0,104890.0,2.12959074]
["bitfinex-derivatives","BTCF0:USTF0",1748805283074,0.8822846,104900.0,104890.0,2.12959074]
["bitfinex-derivatives","BTCF0:USTF0",1748805284373,0.8822846,104900.0,104890.0,2.08580236]
["bitfinex-derivatives","BTCF0:USTF0",1748805284579,0.8822846,104900.0,104890.0,2.1296132]
["bitfinex-derivatives","BTCF0:USTF0",1748805284970,0.8866579,104900.0,104890.0,2.1296132]
["bitfinex-derivatives","BTCF0:USTF0",1748805286982,0.8822846,104900.0,104890.0,2.1296132]
["bitfinex-derivatives","BTCF0:USTF0",1748805287485,0.8822846,104900.0,104890.0,2.05696558]
["bitfinex-derivatives","BTCF0:USTF0",1748805288984,0.8822846,104900.0,104890.0,2.05701756]
["bitfinex-derivatives","BTCF0:USTF0",1748805290187,0.8822846,104900.0,104890.0,2.05703855]
["bitfinex-derivatives","BTCF0:USTF0",1748805292178,0.8866579,104900.0,104890.0,1.67251949]
["bitfinex-derivatives","BTCF0:USTF0",1748805292378,0.8866579,104900.0,104890.0,2.12939949]
["bitfinex-derivatives","BTCF0:USTF0",1748805293386,0.8866579,104900.0,104890.0,2.08555339]
["bitfinex-derivatives","BTCF0:USTF0",1748805293685,0.8866579,104900.0,104890.0,2.12942923]
["bitfinex-derivatives","BTCF0:USTF0",1748805294985,0.8866579,104900.0,104890.0,2.08258233]
["bitfinex-derivatives","BTCF0:USTF0",1748805295781,0.8866579,104900.0,104890.0,2.12946107]
["bitfinex-derivatives","BTCF0:USTF0",1748805297288,8.6996579,104900.0,104890.0,2.12946107]
["bitfinex-derivatives","BTCF0:USTF0",1748805297980,8.6996579,104900.0,104890.0,2.12946145]
["bitfinex-derivatives","BTCF0:USTF0",1748805298284,8.6952846,104900.0,104890.0,2.12946145]
["bitfinex-derivatives","BTCF0:USTF0",1748805300682,8.6952846,104900.0,104890.0,2.05674051]
["bitfinex-derivatives","BTCF0:USTF0",1748805301284,8.6952846,104900.0,104890.0,2.05672787]
["bitfinex-derivatives","BTCF0:USTF0",1748805303392,8.6996579,104900.0,104890.0,2.05672787]
["bitfinex-derivatives","BTCF0:USTF0",1748805303587,8.6996579,104900.0,104890.0,1.87644182]
["bitfinex-derivatives","BTCF0:USTF0",1748805303789,8.6996579,104900.0,104890.0,2.05672787]
["bitfinex-derivatives","BTCF0:USTF0",1748805305197,8.6996579,104900.0,104890.0,2.05672913]
["bitfinex-derivatives","BTCF0:USTF0",1748805306887,8.6996579,104900.0,104890.0,1.59984913]
["bitfinex-derivatives","BTCF0:USTF0",1748805307087,8.6996579,104900.0,104890.0,2.05632913]
["bitfinex-derivatives","BTCF0:USTF0",1748805307387,8.6952846,104900.0,104890.0,2.05632913]
["bitfinex-derivatives","BTCF0:USTF0",1748805308200,8.6952846,104900.0,104890.0,2.12904145]
["bitfinex-derivatives","BTCF0:USTF0",1748805308389,8.6996579,104900.0,104890.0,2.12904145]
["bitfinex-derivatives","BTCF0:USTF0",1748805309691,8.6996579,104900.0,104890.0,2.12904441]
["bitfinex-derivatives","BTCF0:USTF0",1748805310294,8.6996579,104900.0,104890.0,1.49227836]
["bitfinex-derivatives","BTCF0:USTF0",1748805310492,8.87994395,104900.0,104890.0,0.77289876]
["bitfinex-derivatives","BTCF0:USTF0",1748805310794,8.87994395,104900.0,104890.0,1.11595795]
["bitfinex-derivatives","BTCF0:USTF0",1748805311412,8.87994395,104900.0,104890.0,0.41870823]
["bitfinex-derivatives","BTCF0:USTF0",1748805311413,9.06023,104900.0,104890.0,0.41870823]
["bitfinex-derivatives","BTCF0:USTF0",1748805311697,9.24074395,104900.0,104890.0,0.94890062]
["bitfinex-derivatives","BTCF0:USTF0",1748805311892,9.24074395,104900.0,104890.0,0.53880029]
["bitfinex-derivatives","BTCF0:USTF0",1748805312205,9.24074395,104900.0,104890.0,1.17540634]
["bitfinex-derivatives","BTCF0:USTF0",1748805312506,9.24074395,104900.0,104890.0,1.13082275]
["bitfinex-derivatives","BTCF0:USTF0",1748805313802,9.24074395,104900.0,104890.0,1.13078533]
["bitfinex-derivatives","BTCF0:USTF0",1748805317005,9.0604579,104900.0,104890.0,1.13078533]
["bitfinex-derivatives","BTCF0:USTF0",1748805318004,8.6996579,104900.0,104890.0,1.13078533]
["bitfinex-derivatives","BTCF0:USTF0",1748805318200,8.6996579,104900.0,104890.0,1.13072499]
["bitfinex-derivatives","BTCF0:USTF0",1748805319407,8.87994395,104900.0,104890.0,0.67440499]
["bitfinex-derivatives","BTCF0:USTF0",1748805319595,8.87994395,104900.0,104890.0,1.13056499]
["bitfinex-derivatives","BTCF0:USTF0",1748805320897,8.6996579,104900.0,104890.0,1.13056499]
["bitfinex-derivatives","BTCF0:USTF0",1748805321607,8.6952846,104900.0,104890.0,1.06997432]
["bitfinex-derivatives","BTCF0:USTF0",1748805322601,8.6952846,104900.0,104890.0,1.06994962]
["bitfinex-derivatives","BTCF0:USTF0",1748805323206,8.6952846,104900.0,104890.0,1.11834897]
["bitfinex-derivatives","BTCF0:USTF0",1748805323403,8.6952846,104900.0,104890.0,1.11822897]
["bitfinex-derivatives","BTCF0:USTF0",1748805323404,8.87557065,104900.0,104890.0,1.11822897]
["bitfinex-derivatives","BTCF0:USTF0",1748805324706,8.6996579,104900.0,104890.0,1.11822897]
["bitfinex-derivatives","BTCF0:USTF0",1748805325603,8.6952846,104900.0,104890.0,1.11822897]
["bitfinex-derivatives","BTCF0:USTF0",1748805328112,8.6952846,104900.0,104890.0,1.06982962]
["bitfinex-derivatives","BTCF0:USTF0",1748805329511,8.5143446,104900.0,104890.0,1.47903173]
["bitfinex-derivatives","BTCF0:USTF0",1748805329714,8.5143446,104900.0,104890.0,2.01374703]
["bitfinex-derivatives","BTCF0:USTF0",1748805330506,8.6950446,104900.0,104890.0,2.01374703]
["bitfinex-derivatives","BTCF0:USTF0",1748805331413,8.6950446,104900.0,104890.0,2.02683687]
["bitfinex-derivatives","BTCF0:USTF0",1748805331603,8.6950446,104900.0,104890.0,2.01374683]
["bitfinex-derivatives","BTCF0:USTF0",1748805332005,8.6950446,104900.0,104890.0,2.02683689]
["bitfinex-derivatives","BTCF0:USTF0",1748805332206,8.6950446,104900.0,104890.0,2.01374683]
["bitfinex-derivatives","BTCF0:USTF0",1748805332402,8.6950446,104900.0,104890.0,2.02683636]
["bitfinex-derivatives","BTCF0:USTF0",1748805332608,8.6950446,104900.0,104890.0,1.65294683]
["bitfinex-derivatives","BTCF0:USTF0",1748805332913,8.6950446,104900.0,104890.0,2.01374683]
["bitfinex-derivatives","BTCF0:USTF0",1748805333115,8.6950446,104900.0,104890.0,1.65294683]
["bitfinex-derivatives","BTCF0:USTF0",1748805333314,8.6950446,104900.0,104890.0,2.01374683]
["bitfinex-derivatives","BTCF0:USTF0",1748805335615,8.6950446,104900.0,104890.0,2.02685284]
["bitfinex-derivatives","BTCF0:USTF0",1748805335817,8.6950446,104900.0,104890.0,2.01376265]
["bitfinex-derivatives","BTCF0:USTF0",1748805336212,8.6950446,104900.0,104890.0,1.96536054]
["bitfinex-derivatives","BTCF0:USTF0",1748805336617,8.6950446,104900.0,104890.0,2.11507332]
["bitfinex-derivatives","BTCF0:USTF0",1748805338421,8.6950446,104900.0,104890.0,1.75427332]
["bitfinex-derivatives","BTCF0:USTF0",1748805338823,8.6994179,104900.0,104890.0,1.75427332]
["bitfinex-derivatives","BTCF0:USTF0",1748805340323,8.6994179,104900.0,104890.0,1.69372124]
["bitfinex-derivatives","BTCF0:USTF0",1748805341018,8.6994179,104900.0,104890.0,1.69372138]
["bitfinex-derivatives","BTCF0:USTF0",1748805341913,8.6994179,104900.0,104890.0,1.7664337]
["bitfinex-derivatives","BTCF0:USTF0",1748805343618,8.6994179,104900.0,104890.0,1.69372138]
["bitfinex-derivatives","BTCF0:USTF0",1748805344631,8.6994179,104900.0,104890.0,1.7664337]
["bitfinex-derivatives","BTCF0:USTF0",1748805344821,8.6994179,104900.0,104890.0,1.76643522]
["bitfinex-derivatives","BTCF0:USTF0",1748805345825,8.6950446,104900.0,104890.0,1.76643522]
["bitfinex-derivatives","BTCF0:USTF0",1748805347728,8.6950446,104900.0,104890.0,1.77956855]
["bitfinex-derivatives","BTCF0:USTF0",1748805348324,8.6950446,104900.0,104890.0,1.29826315]
["bitfinex-derivatives","BTCF0:USTF0",1748805348624,8.6950446,104900.0,104890.0,1.76675598]
["bitfinex-derivatives","BTCF0:USTF0",1748805348819,8.6950446,104900.0,104890.0,1.75362315]
["bitfinex-derivatives","BTCF0:USTF0",1748805349020,8.6994179,104900.0,104890.0,1.76675597]
["bitfinex-derivatives","BTCF0:USTF0",1748805349233,8.6994179,104900.0,104890.0,1.75362315]
["bitfinex-derivatives","BTCF0:USTF0",1748805349623,8.6994179,104900.0,104890.0,1.76675597]
["bitfinex-derivatives","BTCF0:USTF0",1748805349822,8.6994179,104900.0,104890.0,1.75362315]
["bitfinex-derivatives","BTCF0:USTF0",1748805350026,8.6950446,104900.0,104890.0,1.76675594]
["bitfinex-derivatives","BTCF0:USTF0",1748805350331,8.6950446,104900.0,104890.0,1.75362498]
["bitfinex-derivatives","BTCF0:USTF0",1748805350528,8.6950446,104900.0,104890.0,1.76675756]
["bitfinex-derivatives","BTCF0:USTF0",1748805350729,8.6950446,104900.0,104890.0,1.76675779]
["bitfinex-derivatives","BTCF0:USTF0",1748805350930,8.6950446,104900.0,104890.0,1.76675778]
["bitfinex-derivatives","BTCF0:USTF0",1748805351235,8.6950446,104900.0,104890.0,1.75362498]
["bitfinex-derivatives","BTCF0:USTF0",1748805352325,8.6950446,104900.0,104890.0,1.76675723]
["bitfinex-derivatives","BTCF0:USTF0",1748805352632,8.6950446,104900.0,104890.0,1.75362498]
["bitfinex-derivatives","BTCF0:USTF0",1748805352835,8.6950446,104900.0,104890.0,1.7667571]
["bitfinex-derivatives","BTCF0:USTF0",1748805353022,8.6950446,104900.0,104890.0,1.76575705]
["bitfinex-derivatives","BTCF0:USTF0",1748805353931,8.6950446,104900.0,104890.0,1.76575869]
["bitfinex-derivatives","BTCF0:USTF0",1748805354127,8.6950446,104900.0,104890.0,1.77889083]
["bitfinex-derivatives","BTCF0:USTF0",1748805354433,8.6950446,104900.0,104890.0,1.77889084]
["bitfinex-derivatives","BTCF0:USTF0",1748805354633,8.6950446,104900.0,104890.0,1.76575869]
["bitfinex-derivatives","BTCF0:USTF0",1748805357335,8.6950446,104900.0,104890.0,1.77888231]
["bitfinex-derivatives","BTCF0:USTF0",1748805357531,8.6950446,104900.0,104890.0,1.76575869]
["bitfinex-derivatives","BTCF0:USTF0",1748805358630,8.6950446,104900.0,104890.0,1.77888036]
["bitfinex-derivatives","BTCF0:USTF0",1748805358930,8.6950446,104900.0,104890.0,1.76575869]
["bitfinex-derivatives","BTCF0:USTF0",1748805359136,8.6950446,104900.0,104890.0,1.77888031]
["bitfinex-derivatives","BTCF0:USTF0",1748805359335,8.6950446,104900.0,104890.0,1.70635448]
["bitfinex-derivatives","BTCF0:USTF0",1748805359533,8.6950446,104900.0,104890.0,1.71947609]
["bitfinex-derivatives","BTCF0:USTF0",1748805359836,8.6950446,104900.0,104890.0,1.70635448]
["bitfinex-derivatives","BTCF0:USTF0",1748805360034,8.6950446,104900.0,104890.0,1.71947609]
["bitfinex-derivatives","BTCF0:USTF0",1748805360438,8.6950446,104900.0,104890.0,1.70635448]
["bitfinex-derivatives","BTCF0:USTF0",1748805361228,8.6950446,104900.0,104890.0,1.71947165]
["bitfinex-derivatives","BTCF0:USTF0",1748805361424,8.6950446,104900.0,104890.0,1.70636282]
["bitfinex-derivatives","BTCF0:USTF0",1748805361827,8.6945646,104900.0,104890.0,2.17473655]
["bitfinex-derivatives","BTCF0:USTF0",1748805362029,8.5097646,104900.0,104890.0,2.15832676]
["bitfinex-derivatives","BTCF0:USTF0",1748805362235,8.5097646,104900.0,104890.0,2.27718201]
["bitfinex-derivatives","BTCF0:USTF0",1748805362435,8.3290646,104900.0,104890.0,2.20446969]
["bitfinex-derivatives","BTCF0:USTF0",1748805363543,8.3290646,104900.0,104890.0,2.27718201]
["bitfinex-derivatives","BTCF0:USTF0",1748805364931,8.3290646,104900.0,104890.0,2.32400829]
["bitfinex-derivatives","BTCF0:USTF0",1748805365535,8.3290646,104900.0,104890.0,2.27718201]
["bitfinex-derivatives","BTCF0:USTF0",1748805365740,8.3290646,104900.0,104890.0,2.09689596]
["bitfinex-derivatives","BTCF0:USTF0",1748805365941,8.5170646,104900.0,104890.0,2.09689596]
["bitfinex-derivatives","BTCF0:USTF0",1748805367141,8.5214379,104900.0,104890.0,2.09689596]
["bitfinex-derivatives","BTCF0:USTF0",1748805368235,8.5170646,104900.0,104890.0,2.02418364]
["bitfinex-derivatives","BTCF0:USTF0",1748805368446,8.5170646,104900.0,104890.0,1.90532839]
["bitfinex-derivatives","BTCF0:USTF0",1748805368944,8.5170646,104900.0,104890.0,2.09689596]
["bitfinex-derivatives","BTCF0:USTF0",1748805369353,8.5214379,104900.0,104890.0,2.09689596]
["bitfinex-derivatives","BTCF0:USTF0",1748805371635,8.7025379,104900.0,104890.0,2.09689596]
["bitfinex-derivatives","BTCF0:USTF0",1748805373235,8.7025379,104900.0,104890.0,1.99430855]
["bitfinex-derivatives","BTCF0:USTF0",1748805373731,8.7025379,104900.0,104890.0,2.05481402]
["bitfinex-derivatives","BTCF0:USTF0",1748805374344,8.7025379,104900.0,104890.0,2.05517869]
["bitfinex-derivatives","BTCF0:USTF0",1748805376546,8.7025379,104900.0,104890.0,1.99467322]
["bitfinex-derivatives","BTCF0:USTF0",1748805378548,8.7025379,104900.0,104890.0,1.90569306]
["bitfinex-derivatives","BTCF0:USTF0",1748805378948,8.7025379,104900.0,104890.0,1.9946723]
["bitfinex-derivatives","BTCF0:USTF0",1748805379246,8.7025379,104900.0,104890.0,1.99467221]
["bitfinex-derivatives","BTCF0:USTF0",1748805379547,8.7025379,104900.0,104890.0,1.90569306]
["bitfinex-derivatives","BTCF0:USTF0",1748805381250,8.7025379,104900.0,104890.0,2.05518442]
["bitfinex-derivatives","BTCF0:USTF0",1748805381450,8.7025379,104900.0,104890.0,1.99467651]
["bitfinex-derivatives","BTCF0:USTF0",1748805381841,8.7025379,104900.0,104890.0,1.90569306]
["bitfinex-derivatives","BTCF0:USTF0",1748805382546,8.7025379,104900.0,104890.0,2.09726063]
["bitfinex-derivatives","BTCF0:USTF0",1748805383244,8.7025379,104900.0,104890.0,2.09725045]
["bitfinex-derivatives","BTCF0:USTF0",1748805384148,8.7025379,104900.0,104890.0,1.4616044]
["bitfinex-derivatives","BTCF0:USTF0",1748805384450,8.7025379,104900.0,104890.0,2.09613045]
["bitfinex-derivatives","BTCF0:USTF0",1748805385749,8.7025379,104900.0,104890.0,1.64189045]
["bitfinex-derivatives","BTCF0:USTF0",1748805385945,8.7025379,104900.0,104890.0,2.09609045]
["bitfinex-derivatives","BTCF0:USTF0",1748805387647,8.7025379,104900.0,104890.0,2.09610422]
["bitfinex-derivatives","BTCF0:USTF0",1748805388446,8.7025379,104900.0,104890.0,2.14289948]
["bitfinex-derivatives","BTCF0:USTF0",1748805388645,8.7025379,104900.0,104890.0,1.96261343]
["bitfinex-derivatives","BTCF0:USTF0",1748805388843,8.7025379,104900.0,104890.0,2.14289948]
["bitfinex-derivatives","BTCF0:USTF0",1748805390145,8.7025379,104900.0,104890.0,1.78209948]
["bitfinex-derivatives","BTCF0:USTF0",1748805390347,8.7025379,104900.0,104890.0,2.14289948]
["bitfinex-derivatives","BTCF0:USTF0",1748805391251,8.7025379,104900.0,104890.0,2.09610422]
["bitfinex-derivatives","BTCF0:USTF0",1748805391853,8.7025379,104900.0,104890.0,2.07022219]
["bitfinex-derivatives","BTCF0:USTF0",1748805392052,8.7025379,104900.0,104890.0,2.07028349]
["bitfinex-derivatives","BTCF0:USTF0",1748805394256,8.7025379,104900.0,104890.0,2.25056954]
["bitfinex-derivatives","BTCF0:USTF0",1748805394552,8.6981646,104900.0,104890.0,2.07028349]
["bitfinex-derivatives","BTCF0:USTF0",1748805395054,8.4054646,104900.0,104890.0,2.25056954]
["bitfinex-derivatives","BTCF0:USTF0",1748805395254,6.99003751,104900.0,104890.0,2.50258041]
["bitfinex-derivatives","BTCF0:USTF0",1748805395447,6.99003751,104900.0,104890.0,2.73397476]
["bitfinex-derivatives","BTCF0:USTF0",1748805395650,7.09772729,104900.0,104890.0,2.788325]
["bitfinex-derivatives","BTCF0:USTF0",1748805395847,7.09772729,104900.0,104890.0,2.99619856]
["bitfinex-derivatives","BTCF0:USTF0",1748805396054,7.09772729,104900.0,104890.0,2.81591251]
["bitfinex-derivatives","BTCF0:USTF0",1748805396254,6.97594749,104900.0,104890.0,2.56420272]
["bitfinex-derivatives","BTCF0:USTF0",1748805396458,6.72642701,104900.0,104890.0,2.70336558]
["bitfinex-derivatives","BTCF0:USTF0",1748805396658,6.91261771,104900.0,104890.0,2.76466278]
["bitfinex-derivatives","BTCF0:USTF0",1748805397550,6.91361771,104900.0,104890.0,2.76566278]
["bitfinex-derivatives","BTCF0:USTF0",1748805397756,6.91461771,104900.0,104890.0,2.77766278]
["bitfinex-derivatives","BTCF0:USTF0",1748805398365,6.91461771,104900.0,104890.0,2.92582471]
["bitfinex-derivatives","BTCF0:USTF0",1748805398549,6.91461771,104900.0,104890.0,2.77766278]
["bitfinex-derivatives","BTCF0:USTF0",1748805399258,6.67960371,104900.0,104890.0,2.77766278]
["bitfinex-derivatives","BTCF0:USTF0",1748805399455,6.79357992,104900.0,104890.0,2.92580284]
["bitfinex-derivatives","BTCF0:USTF0",1748805399661,6.76618322,104900.0,104890.0,2.92580284]
["bitfinex-derivatives","BTCF0:USTF0",1748805399861,6.72811322,104900.0,104890.0,2.92580284]
["bitfinex-derivatives","BTCF0:USTF0",1748805400360,6.72811322,104900.0,104890.0,2.87145797]
["bitfinex-derivatives","BTCF0:USTF0",1748805400761,6.72811322,104900.0,104890.0,2.69142452]
["bitfinex-derivatives","BTCF0:USTF0",1748805401157,6.72811322,104900.0,104890.0,2.78265096]
["bitfinex-derivatives","BTCF0:USTF0",1748805401361,6.72811322,104900.0,104890.0,2.69783297]
["bitfinex-derivatives","BTCF0:USTF0",1748805402556,6.72811322,104900.0,104890.0,2.60250097]
["bitfinex-derivatives","BTCF0:USTF0",1748805402859,6.72811322,104900.0,104890.0,2.41191897]
["bitfinex-derivatives","BTCF0:USTF0",1748805403966,6.92011322,104900.0,104890.0,2.41131897]
["bitfinex-derivatives","BTCF0:USTF0",1748805404160,7.31411322,104900.0,104890.0,2.48382572]
["bitfinex-derivatives","BTCF0:USTF0",1748805405258,7.31411322,104900.0,104890.0,2.48379947]
["bitfinex-derivatives","BTCF0:USTF0",1748805405862,7.31411322,104900.0,104890.0,1.34639947]
["bitfinex-derivatives","BTCF0:USTF0",1748805406061,7.49439927,104900.0,104890.0,1.07939698]
["bitfinex-derivatives","BTCF0:USTF0",1748805406366,7.49439927,104900.0,104890.0,1.50330508]
["bitfinex-derivatives","BTCF0:USTF0",1748805406569,7.49439927,104900.0,104890.0,1.12227054]
["bitfinex-derivatives","BTCF0:USTF0",1748805406961,7.49439927,104900.0,104890.0,1.57579054]
["bitfinex-derivatives","BTCF0:USTF0",1748805407769,7.49439927,104900.0,104890.0,1.12227054]
["bitfinex-derivatives","BTCF0:USTF0",1748805407968,7.49439927,104900.0,104890.0,1.57575054]
["bitfinex-derivatives","BTCF0:USTF0",1748805408269,7.49439927,104900.0,104890.0,1.52901067]
["bitfinex-derivatives","BTCF0:USTF0",1748805408473,7.49439927,104900.0,104890.0,1.49942001]
["bitfinex-derivatives","BTCF0:USTF0",1748805409379,7.31411322,104900.0,104890.0,1.31913396]
["bitfinex-derivatives","BTCF0:USTF0",1748805409559,7.31411322,104900.0,104890.0,1.31915468]
["bitfinex-derivatives","BTCF0:USTF0",1748805410562,7.31411322,104900.0,104890.0,1.31916777]
["bitfinex-derivatives","BTCF0:USTF0",1748805411262,7.31411322,104900.0,104890.0,0.79314853]
["bitfinex-derivatives","BTCF0:USTF0",1748805411466,7.31411322,104900.0,104890.0,1.24654853]
["bitfinex-derivatives","BTCF0:USTF0",1748805414070,7.31411322,104900.0,104890.0,1.24654824]
["bitfinex-derivatives","BTCF0:USTF0",1748805414771,7.31411322,104900.0,104890.0,1.24646824]
["bitfinex-derivatives","BTCF0:USTF0",1748805414964,7.31411322,104900.0,104890.0,0.79314824]
["bitfinex-derivatives","BTCF0:USTF0",1748805415170,7.31411322,104900.0,104890.0,1.24646824]
["bitfinex-derivatives","BTCF0:USTF0",1748805415365,7.31411322,104900.0,104890.0,0.79314824]
["bitfinex-derivatives","BTCF0:USTF0",1748805415567,7.31411322,104900.0,104890.0,1.24642824]
["bitfinex-derivatives","BTCF0:USTF0",1748805416167,7.31411322,104900.0,104890.0,1.30687311]
["bitfinex-derivatives","BTCF0:USTF0",1748805416469,7.31411322,104900.0,104890.0,0.85359311]
["bitfinex-derivatives","BTCF0:USTF0",1748805416661,7.49444075,104900.0,104890.0,0.55205607]
["bitfinex-derivatives","BTCF0:USTF0",1748805416876,7.49444075,104900.0,104890.0,0.96089182]
["bitfinex-derivatives","BTCF0:USTF0",1748805418170,7.85524075,104900.0,104890.0,0.50761182]
["bitfinex-derivatives","BTCF0:USTF0",1748805418359,7.85524075,104900.0,104890.0,0.96083323]
["bitfinex-derivatives","BTCF0:USTF0",1748805418563,7.85524075,104900.0,104890.0,0.90157027]
["bitfinex-derivatives","BTCF0:USTF0",1748805421068,7.85524075,104900.0,104890.0,0.8411254]
["bitfinex-derivatives","BTCF0:USTF0",1748805422468,7.85524075,104900.0,104890.0,0.88946204]
["bitfinex-derivatives","BTCF0:USTF0",1748805425466,7.85524075,104900.0,104890.0,0.80038543]
["bitfinex-derivatives","BTCF0:USTF0",1748805425669,7.85524075,104900.0,104890.0,0.88938907]
["bitfinex-derivatives","BTCF0:USTF0",1748805428870,7.85524075,104900.0,104890.0,0.4482573]
["bitfinex-derivatives","BTCF0:USTF0",1748805429177,7.85524075,104900.0,104890.0,0.84468927]
["bitfinex-derivatives","BTCF0:USTF0",1748805430177,7.85524075,104900.0,104890.0,0.84470022]
["bitfinex-derivatives","BTCF0:USTF0",1748805431477,7.85524075,104900.0,104890.0,0.8891261]
["bitfinex-derivatives","BTCF0:USTF0",1748805432483,7.85524075,104900.0,104890.0,0.84079452]
["bitfinex-derivatives","BTCF0:USTF0",1748805433279,8.03558014,104900.0,104890.0,0.84079452]
["bitfinex-derivatives","BTCF0:USTF0",1748805433577,8.03558014,104900.0,104890.0,0.90123939]
["bitfinex-derivatives","BTCF0:USTF0",1748805434373,8.03558014,104900.0,104890.0,0.81221366]
["bitfinex-derivatives","BTCF0:USTF0",1748805434575,8.03558014,104900.0,104890.0,0.90131465]
["bitfinex-derivatives","BTCF0:USTF0",1748805435767,8.03558014,104900.0,104890.0,0.88817011]
["bitfinex-derivatives","BTCF0:USTF0",1748805437079,8.03558014,104900.0,104890.0,0.88797011]
["bitfinex-derivatives","BTCF0:USTF0",1748805437777,8.03558014,104900.0,104890.0,0.88793011]
["bitfinex-derivatives","BTCF0:USTF0",1748805438783,8.03558014,104900.0,104890.0,0.79882912]
["bitfinex-derivatives","BTCF0:USTF0",1748805438984,8.03558014,104900.0,104890.0,0.43522393]
["bitfinex-derivatives","BTCF0:USTF0",1748805439183,8.03558014,104900.0,104890.0,0.88790393]
["bitfinex-derivatives","BTCF0:USTF0",1748805439383,8.03558014,104900.0,104890.0,0.94716689]
["bitfinex-derivatives","BTCF0:USTF0",1748805440288,8.03558014,104900.0,104890.0,0.49448689]
["bitfinex-derivatives","BTCF0:USTF0",1748805440481,8.03558014,104900.0,104890.0,0.93506564]
["bitfinex-derivatives","BTCF0:USTF0",1748805440686,8.03558014,104900.0,104890.0,1.12236564]
["bitfinex-derivatives","BTCF0:USTF0",1748805443182,8.03558014,104900.0,104890.0,1.03325083]
["bitfinex-derivatives","BTCF0:USTF0",1748805443384,8.03558014,104900.0,104890.0,1.12239379]
["bitfinex-derivatives","BTCF0:USTF0",1748805443881,7.67491322,104900.0,104890.0,1.12239379]
["bitfinex-derivatives","BTCF0:USTF0",1748805444076,8.03558014,104900.0,104890.0,1.12239379]
["bitfinex-derivatives","BTCF0:USTF0",1748805448179,8.03558014,104900.0,104890.0,1.13445504]
["bitfinex-derivatives","BTCF0:USTF0",1748805448772,8.03558014,104900.0,104890.0,1.07401017]
["bitfinex-derivatives","BTCF0:USTF0",1748805452187,8.03558014,104900.0,104890.0,0.98486721]
["bitfinex-derivatives","BTCF0:USTF0",1748805452387,8.03558014,104900.0,104890.0,1.07409213]
["bitfinex-derivatives","BTCF0:USTF0",1748805452580,8.03558014,104900.0,104890.0,1.26389213]
["bitfinex-derivatives","BTCF0:USTF0",1748805452780,7.67478014,104900.0,104890.0,1.26389213]
["bitfinex-derivatives","BTCF0:USTF0",1748805452980,8.03558014,104900.0,104890.0,1.26389213]
["bitfinex-derivatives","BTCF0:USTF0",1748805454411,8.03558014,104900.0,104890.0,1.07369213]
["bitfinex-derivatives","BTCF0:USTF0",1748805456791,8.03558014,104900.0,104890.0,1.07370395]
["bitfinex-derivatives","BTCF0:USTF0",1748805457486,8.03558014,104900.0,104890.0,1.13414882]
["bitfinex-derivatives","BTCF0:USTF0",1748805460984,7.85524668,104900.0,104890.0,1.13414882]
["bitfinex-derivatives","BTCF0:USTF0",1748805461192,7.85524668,104900.0,104890.0,1.13415541]
["bitfinex-derivatives","BTCF0:USTF0",1748805461494,7.11801322,104900.0,104890.0,1.50778887]
["bitfinex-derivatives","BTCF0:USTF0",1748805461786,6.72811322,104900.0,104890.0,1.97516338]
["bitfinex-derivatives","BTCF0:USTF0",1748805461991,6.72811322,104900.0,104890.0,2.25584637]
["bitfinex-derivatives","BTCF0:USTF0",1748805461992,6.83779322,104900.0,104890.0,2.25584637]
["bitfinex-derivatives","BTCF0:USTF0",1748805462183,6.83779322,104900.0,104890.0,2.05219648]
["bitfinex-derivatives","BTCF0:USTF0",1748805462581,6.72811322,104900.0,104890.0,2.05219648]
["bitfinex-derivatives","BTCF0:USTF0",1748805462787,6.83341992,104900.0,104890.0,2.05219648]
["bitfinex-derivatives","BTCF0:USTF0",1748805464085,6.83341992,104900.0,104890.0,1.99164427]
["bitfinex-derivatives","BTCF0:USTF0",1748805464293,6.83341992,104900.0,104890.0,2.05212675]
["bitfinex-derivatives","BTCF0:USTF0",1748805465389,6.83341992,104900.0,104890.0,2.05216659]
["bitfinex-derivatives","BTCF0:USTF0",1748805465691,6.83779322,104900.0,104890.0,2.05216659]
["bitfinex-derivatives","BTCF0:USTF0",1748805469788,6.83779322,104900.0,104890.0,2.00741769]
["bitfinex-derivatives","BTCF0:USTF0",1748805469987,6.83779322,104900.0,104890.0,2.05214616]
["bitfinex-derivatives","BTCF0:USTF0",1748805470691,6.83779322,104900.0,104890.0,2.05214277]
["bitfinex-derivatives","BTCF0:USTF0",1748805470898,6.83779322,104900.0,104890.0,1.59990277]
["bitfinex-derivatives","BTCF0:USTF0",1748805471199,6.83779322,104900.0,104890.0,2.05166277]
["bitfinex-derivatives","BTCF0:USTF0",1748805471900,6.83779322,104900.0,104890.0,2.00693769]
["bitfinex-derivatives","BTCF0:USTF0",1748805472496,6.83779322,104900.0,104890.0,2.01899445]
["bitfinex-derivatives","BTCF0:USTF0",1748805472693,6.83779322,104900.0,104890.0,2.0637177]
["bitfinex-derivatives","BTCF0:USTF0",1748805475800,6.83779322,104900.0,104890.0,2.01899445]
["bitfinex-derivatives","BTCF0:USTF0",1748805476004,6.83779322,104900.0,104890.0,2.06371174]
["bitfinex-derivatives","BTCF0:USTF0",1748805477905,7.02649322,104900.0,104890.0,2.06371174]
["bitfinex-derivatives","BTCF0:USTF0",1748805479895,7.02649322,104900.0,104890.0,1.70291174]
["bitfinex-derivatives","BTCF0:USTF0",1748805480090,7.02649322,104900.0,104890.0,2.06371174]
["bitfinex-derivatives","BTCF0:USTF0",1748805480507,7.02649322,104900.0,104890.0,2.06370656]
["bitfinex-derivatives","BTCF0:USTF0",1748805481295,7.21049322,104900.0,104890.0,2.06370656]
["bitfinex-derivatives","BTCF0:USTF0",1748805481913,7.20611992,104900.0,104890.0,2.06370656]
["bitfinex-derivatives","BTCF0:USTF0",1748805483002,7.21049322,104900.0,104890.0,2.06370656]
["bitfinex-derivatives","BTCF0:USTF0",1748805483303,7.21049322,104900.0,104890.0,2.06371007]
["bitfinex-derivatives","BTCF0:USTF0",1748805484000,7.20611992,104900.0,104890.0,2.06371007]
["bitfinex-derivatives","BTCF0:USTF0",1748805486709,7.02211992,104900.0,104890.0,2.06371007]
["bitfinex-derivatives","BTCF0:USTF0",1748805488199,7.02211992,104900.0,104890.0,2.18219823]
["bitfinex-derivatives","BTCF0:USTF0",1748805488812,7.20291992,104900.0,104890.0,2.18219823]
["bitfinex-derivatives","BTCF0:USTF0",1748805489109,7.20729322,104900.0,104890.0,2.22896244]
["bitfinex-derivatives","BTCF0:USTF0",1748805490114,7.20291992,104900.0,104890.0,2.14006494]
["bitfinex-derivatives","BTCF0:USTF0",1748805490717,7.39421992,104900.0,104890.0,2.14006494]
["bitfinex-derivatives","BTCF0:USTF0",1748805491112,7.39859322,104900.0,104890.0,2.14006494]
["bitfinex-derivatives","BTCF0:USTF0",1748805491315,7.39859322,104900.0,104890.0,2.0675257]
["bitfinex-derivatives","BTCF0:USTF0",1748805492210,7.39421992,104900.0,104890.0,2.0675257]
["bitfinex-derivatives","BTCF0:USTF0",1748805496520,7.39421992,104900.0,104890.0,2.06764948]
["bitfinex-derivatives","BTCF0:USTF0",1748805497017,7.39421992,104900.0,104890.0,2.0676491]
["bitfinex-derivatives","BTCF0:USTF0",1748805500816,7.39421992,104900.0,104890.0,1.97604587]
["bitfinex-derivatives","BTCF0:USTF0",1748805501008,7.39421992,104900.0,104890.0,2.06764588]
["bitfinex-derivatives","BTCF0:USTF0",1748805501205,7.28453992,104900.0,104890.0,2.06764588]
["bitfinex-derivatives","BTCF0:USTF0",1748805501418,7.20243992,104900.0,104890.0,2.06764588]
["bitfinex-derivatives","BTCF0:USTF0",1748805501618,7.20243992,104900.0,104890.0,2.21578594]
["bitfinex-derivatives","BTCF0:USTF0",1748805501921,7.20243992,104900.0,104890.0,2.09729778]
["bitfinex-derivatives","BTCF0:USTF0",1748805503613,7.20243992,104900.0,104890.0,2.2158769]
["bitfinex-derivatives","BTCF0:USTF0",1748805504413,7.40183992,104900.0,104890.0,2.2158769]
["bitfinex-derivatives","BTCF0:USTF0",1748805505220,7.40621322,104900.0,104890.0,2.21584961]
["bitfinex-derivatives","BTCF0:USTF0",1748805505524,7.40621322,104900.0,104890.0,2.21480961]
["bitfinex-derivatives","BTCF0:USTF0",1748805507617,7.40621322,104900.0,104890.0,0.57095184]
["bitfinex-derivatives","BTCF0:USTF0",1748805507808,8.03240524,104900.0,104890.0,0.16135221]
["bitfinex-derivatives","BTCF0:USTF0",1748805508012,8.31825964,104900.0,104890.0,0.10494703]
["bitfinex-derivatives","BTCF0:USTF0",1748805508215,8.31825964,104900.0,104890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748805508618,0.20952105,104890.0,104880.0,0.45078297]
["bitfinex-derivatives","BTCF0:USTF0",1748805508816,0.20952105,104890.0,104880.0,0.79078297]
["bitfinex-derivatives","BTCF0:USTF0",1748805508817,0.38985451,104890.0,104880.0,0.79078297]
["bitfinex-derivatives","BTCF0:USTF0",1748805509709,0.38985451,104890.0,104880.0,0.97111643]
["bitfinex-derivatives","BTCF0:USTF0",1748805509924,0.39185451,104890.0,104880.0,0.98511643]
["bitfinex-derivatives","BTCF0:USTF0",1748805511230,0.76815451,104890.0,104880.0,0.98511643]
["bitfinex-derivatives","BTCF0:USTF0",1748805511413,0.77515451,104890.0,104880.0,0.97411643]
["bitfinex-derivatives","BTCF0:USTF0",1748805511828,0.78915451,104890.0,104880.0,0.97211643]
["bitfinex-derivatives","BTCF0:USTF0",1748805514931,0.78915451,104890.0,104880.0,0.52147643]
["bitfinex-derivatives","BTCF0:USTF0",1748805515122,1.14995451,104890.0,104880.0,0.94805953]
["bitfinex-derivatives","BTCF0:USTF0",1748805515632,1.15432781,104890.0,104880.0,0.94805953]
["bitfinex-derivatives","BTCF0:USTF0",1748805515930,0.97399435,104890.0,104880.0,0.94805953]
["bitfinex-derivatives","BTCF0:USTF0",1748805516123,1.15432781,104890.0,104880.0,0.76772607]
["bitfinex-derivatives","BTCF0:USTF0",1748805519237,1.15432781,104890.0,104880.0,0.94805953]
["bitfinex-derivatives","BTCF0:USTF0",1748805520033,1.15432781,104890.0,104880.0,0.99080523]
["bitfinex-derivatives","BTCF0:USTF0",1748805520735,1.15432781,104890.0,104880.0,1.17970523]
["bitfinex-derivatives","BTCF0:USTF0",1748805521727,1.15432781,104890.0,104880.0,0.72922523]
["bitfinex-derivatives","BTCF0:USTF0",1748805522032,1.15432781,104890.0,104880.0,1.17954523]
["bitfinex-derivatives","BTCF0:USTF0",1748805522933,1.15432781,104890.0,104880.0,1.17953735]
["bitfinex-derivatives","BTCF0:USTF0",1748805524831,1.15432781,104890.0,104880.0,1.36523735]
["bitfinex-derivatives","BTCF0:USTF0",1748805526036,0.79352781,104890.0,104880.0,1.36523735]
["bitfinex-derivatives","BTCF0:USTF0",1748805526237,1.15432781,104890.0,104880.0,1.36523735]
["bitfinex-derivatives","BTCF0:USTF0",1748805526832,1.15432781,104890.0,104880.0,1.36511735]
["bitfinex-derivatives","BTCF0:USTF0",1748805527335,1.15432781,104890.0,104880.0,1.32237953]
["bitfinex-derivatives","BTCF0:USTF0",1748805527540,1.15432781,104890.0,104880.0,1.36511811]
["bitfinex-derivatives","BTCF0:USTF0",1748805527933,0.79352781,104890.0,104880.0,1.36511811]
["bitfinex-derivatives","BTCF0:USTF0",1748805528139,1.15432781,104890.0,104880.0,1.36511811]
["bitfinex-derivatives","BTCF0:USTF0",1748805528937,1.15432781,104890.0,104880.0,1.55701811]
["bitfinex-derivatives","BTCF0:USTF0",1748805529837,0.59769435,104890.0,104880.0,1.55701811]
["bitfinex-derivatives","BTCF0:USTF0",1748805530039,0.23689435,104890.0,104880.0,2.09815157]
["bitfinex-derivatives","BTCF0:USTF0",1748805530338,0.23689435,104890.0,104880.0,2.25944224]
["bitfinex-derivatives","BTCF0:USTF0",1748805530540,0.23689435,104890.0,104880.0,2.18696707]
["bitfinex-derivatives","BTCF0:USTF0",1748805531341,6.67425299,104900.0,104880.0,2.70777527]
["bitfinex-derivatives","BTCF0:USTF0",1748805531543,6.88415517,104900.0,104890.0,1.26823648]
["bitfinex-derivatives","BTCF0:USTF0",1748805531731,6.88415517,104900.0,104890.0,1.46063955]
["bitfinex-derivatives","BTCF0:USTF0",1748805532031,6.88415517,104900.0,104890.0,1.46062959]
["bitfinex-derivatives","BTCF0:USTF0",1748805532432,6.89615517,104900.0,104890.0,1.46062959]
["bitfinex-derivatives","BTCF0:USTF0",1748805532640,6.89615517,104900.0,104890.0,1.46063178]
["bitfinex-derivatives","BTCF0:USTF0",1748805532836,6.88415517,104900.0,104890.0,1.46063178]
["bitfinex-derivatives","BTCF0:USTF0",1748805533142,6.90215517,104900.0,104890.0,1.46063178]
["bitfinex-derivatives","BTCF0:USTF0",1748805533733,6.89615517,104900.0,104890.0,1.46063178]
["bitfinex-derivatives","BTCF0:USTF0",1748805533945,7.08248863,104900.0,104890.0,1.46163178]
["bitfinex-derivatives","BTCF0:USTF0",1748805534236,7.08248863,104900.0,104890.0,1.38915661]
["bitfinex-derivatives","BTCF0:USTF0",1748805534445,7.26282209,104900.0,104890.0,0.84802315]
["bitfinex-derivatives","BTCF0:USTF0",1748805534638,7.44742209,104900.0,104890.0,1.66478315]
["bitfinex-derivatives","BTCF0:USTF0",1748805534948,7.25508863,104900.0,104890.0,1.66478315]
["bitfinex-derivatives","BTCF0:USTF0",1748805535141,7.25508863,104900.0,104890.0,1.67378315]
["bitfinex-derivatives","BTCF0:USTF0",1748805535440,7.25508863,104900.0,104890.0,1.85411661]
["bitfinex-derivatives","BTCF0:USTF0",1748805536242,7.25508863,104900.0,104890.0,1.85413926]
["bitfinex-derivatives","BTCF0:USTF0",1748805537139,7.07475517,104900.0,104890.0,1.6738058]
["bitfinex-derivatives","BTCF0:USTF0",1748805537738,7.07912847,104900.0,104890.0,1.6738058]
["bitfinex-derivatives","BTCF0:USTF0",1748805538041,6.88852847,104900.0,104890.0,1.73304799]
["bitfinex-derivatives","BTCF0:USTF0",1748805538930,6.88415517,104900.0,104890.0,1.73304799]
["bitfinex-derivatives","BTCF0:USTF0",1748805539537,6.88415517,104900.0,104890.0,1.79346992]
["bitfinex-derivatives","BTCF0:USTF0",1748805540544,6.88415517,104900.0,104890.0,1.75071851]
["bitfinex-derivatives","BTCF0:USTF0",1748805540751,6.88415517,104900.0,104890.0,1.79347355]
["bitfinex-derivatives","BTCF0:USTF0",1748805542333,6.88415517,104900.0,104890.0,1.91334925]
["bitfinex-derivatives","BTCF0:USTF0",1748805542539,6.83651017,104900.0,104890.0,1.92658223]
["bitfinex-derivatives","BTCF0:USTF0",1748805542847,6.83651017,104900.0,104890.0,2.04516135]
["bitfinex-derivatives","BTCF0:USTF0",1748805543039,6.83651017,104900.0,104890.0,1.91449711]
["bitfinex-derivatives","BTCF0:USTF0",1748805543238,6.83651017,104900.0,104890.0,2.10507971]
["bitfinex-derivatives","BTCF0:USTF0",1748805543440,6.83651017,104900.0,104890.0,1.87174207]
["bitfinex-derivatives","BTCF0:USTF0",1748805543645,6.83651017,104900.0,104890.0,1.91447445]
["bitfinex-derivatives","BTCF0:USTF0",1748805544952,6.84088347,104900.0,104890.0,1.91447445]
["bitfinex-derivatives","BTCF0:USTF0",1748805547047,6.83651017,104900.0,104890.0,1.91447445]
["bitfinex-derivatives","BTCF0:USTF0",1748805548050,6.84088347,104900.0,104890.0,1.91444122]
["bitfinex-derivatives","BTCF0:USTF0",1748805549157,6.84088347,104900.0,104890.0,1.85405117]
["bitfinex-derivatives","BTCF0:USTF0",1748805549656,6.84088347,104900.0,104890.0,2.04510546]
["bitfinex-derivatives","BTCF0:USTF0",1748805552551,6.84088347,104900.0,104890.0,2.04510576]
["bitfinex-derivatives","BTCF0:USTF0",1748805554560,6.84088347,104900.0,104890.0,2.09007563]
["bitfinex-derivatives","BTCF0:USTF0",1748805554747,6.84088347,104900.0,104890.0,2.09007588]
["bitfinex-derivatives","BTCF0:USTF0",1748805555559,6.84088347,104900.0,104890.0,2.00128149]
["bitfinex-derivatives","BTCF0:USTF0",1748805556961,6.84088347,104900.0,104890.0,2.00129525]
["bitfinex-derivatives","BTCF0:USTF0",1748805558050,6.84088347,104900.0,104890.0,1.55133525]
["bitfinex-derivatives","BTCF0:USTF0",1748805558251,7.23168347,104900.0,104890.0,2.00061525]
["bitfinex-derivatives","BTCF0:USTF0",1748805558560,7.23168347,104900.0,104890.0,1.92814008]
["bitfinex-derivatives","BTCF0:USTF0",1748805558762,7.23168347,104900.0,104890.0,1.47886008]
["bitfinex-derivatives","BTCF0:USTF0",1748805559058,7.41638347,104900.0,104890.0,1.92810008]
["bitfinex-derivatives","BTCF0:USTF0",1748805560262,7.41638347,104900.0,104890.0,2.28890008]
["bitfinex-derivatives","BTCF0:USTF0",1748805560856,7.41638347,104900.0,104890.0,2.10860245]
["bitfinex-derivatives","BTCF0:USTF0",1748805561046,7.41638347,104900.0,104890.0,2.28890008]
["bitfinex-derivatives","BTCF0:USTF0",1748805561368,7.41638347,104900.0,104890.0,2.2889577]
["bitfinex-derivatives","BTCF0:USTF0",1748805563060,6.84088347,104900.0,104890.0,2.2889577]
["bitfinex-derivatives","BTCF0:USTF0",1748805564156,6.84088347,104900.0,104890.0,2.4749577]
["bitfinex-derivatives","BTCF0:USTF0",1748805565662,6.74559437,104900.0,104890.0,2.73802683]
["bitfinex-derivatives","BTCF0:USTF0",1748805565959,6.74559437,104900.0,104890.0,2.81373253]
["bitfinex-derivatives","BTCF0:USTF0",1748805565960,6.71748437,104900.0,104890.0,2.81373253]
["bitfinex-derivatives","BTCF0:USTF0",1748805566459,6.71748437,104900.0,104890.0,2.69515341]
["bitfinex-derivatives","BTCF0:USTF0",1748805567462,6.71748437,104900.0,104890.0,2.50433081]
["bitfinex-derivatives","BTCF0:USTF0",1748805569868,6.71748437,104900.0,104890.0,2.80343081]
["bitfinex-derivatives","BTCF0:USTF0",1748805570157,6.71748437,104900.0,104890.0,2.7606811]
["bitfinex-derivatives","BTCF0:USTF0",1748805570364,6.71748437,104900.0,104890.0,2.80346013]
["bitfinex-derivatives","BTCF0:USTF0",1748805570562,6.71748437,104900.0,104890.0,2.6231625]
["bitfinex-derivatives","BTCF0:USTF0",1748805570752,6.71748437,104900.0,104890.0,2.80346013]
["bitfinex-derivatives","BTCF0:USTF0",1748805570953,6.91298437,104900.0,104890.0,2.80346013]
["bitfinex-derivatives","BTCF0:USTF0",1748805571560,7.10058437,104900.0,104890.0,2.80346013]
["bitfinex-derivatives","BTCF0:USTF0",1748805573163,7.10058437,104900.0,104890.0,2.6231625]
["bitfinex-derivatives","BTCF0:USTF0",1748805573360,7.10058437,104900.0,104890.0,2.80346013]
["bitfinex-derivatives","BTCF0:USTF0",1748805574564,7.10058437,104900.0,104890.0,2.80347472]
["bitfinex-derivatives","BTCF0:USTF0",1748805578759,6.71748437,104900.0,104890.0,2.80347472]
["bitfinex-derivatives","BTCF0:USTF0",1748805579065,6.71748437,104900.0,104890.0,2.80341199]
["bitfinex-derivatives","BTCF0:USTF0",1748805579363,6.71748437,104900.0,104890.0,2.99399459]
["bitfinex-derivatives","BTCF0:USTF0",1748805579364,6.68030616,104900.0,104890.0,2.99399459]
["bitfinex-derivatives","BTCF0:USTF0",1748805579555,6.2818408,104900.0,104890.0,2.99399459]
["bitfinex-derivatives","BTCF0:USTF0",1748805579867,6.18653894,104900.0,104890.0,3.08932659]
["bitfinex-derivatives","BTCF0:USTF0",1748805580061,6.13888801,104900.0,104890.0,3.08932659]
["bitfinex-derivatives","BTCF0:USTF0",1748805580264,6.09123708,104900.0,104890.0,3.08932659]
["bitfinex-derivatives","BTCF0:USTF0",1748805580467,6.0147708,104900.0,104890.0,3.08932659]
["bitfinex-derivatives","BTCF0:USTF0",1748805580664,5.96711987,104900.0,104890.0,3.08932659]
["bitfinex-derivatives","BTCF0:USTF0",1748805580964,6.14632427,104900.0,104890.0,3.08932659]
["bitfinex-derivatives","BTCF0:USTF0",1748805582466,6.11674427,104900.0,104890.0,3.08932659]
["bitfinex-derivatives","BTCF0:USTF0",1748805582668,5.92617987,104900.0,104890.0,2.99399459]
["bitfinex-derivatives","BTCF0:USTF0",1748805583559,5.92617987,104900.0,104890.0,2.99422936]
["bitfinex-derivatives","BTCF0:USTF0",1748805583761,5.7385652,104900.0,104890.0,2.99422936]
["bitfinex-derivatives","BTCF0:USTF0",1748805586466,5.7385652,104900.0,104890.0,2.98290655]
["bitfinex-derivatives","BTCF0:USTF0",1748805586772,5.7385652,104900.0,104890.0,3.19078011]
["bitfinex-derivatives","BTCF0:USTF0",1748805587962,5.7385652,104900.0,104890.0,3.19064156]
["bitfinex-derivatives","BTCF0:USTF0",1748805589772,5.6871652,104900.0,104890.0,3.19064156]
["bitfinex-derivatives","BTCF0:USTF0",1748805589961,5.4966008,104900.0,104890.0,3.19064156]
["bitfinex-derivatives","BTCF0:USTF0",1748805590270,5.6871652,104900.0,104890.0,3.19064156]
["bitfinex-derivatives","BTCF0:USTF0",1748805591174,5.6541652,104900.0,104890.0,3.19064156]
["bitfinex-derivatives","BTCF0:USTF0",1748805592073,5.6541652,104900.0,104890.0,2.46904156]
["bitfinex-derivatives","BTCF0:USTF0",1748805592273,5.6541652,104900.0,104890.0,3.19064156]
["bitfinex-derivatives","BTCF0:USTF0",1748805592468,5.6541652,104900.0,104890.0,3.19063751]
["bitfinex-derivatives","BTCF0:USTF0",1748805592770,5.6541652,104900.0,104890.0,3.19063848]
["bitfinex-derivatives","BTCF0:USTF0",1748805593965,5.41595541,104900.0,104890.0,3.19063848]
["bitfinex-derivatives","BTCF0:USTF0",1748805594170,5.41595541,104900.0,104890.0,3.30171623]
["bitfinex-derivatives","BTCF0:USTF0",1748805594371,5.41595541,104900.0,104890.0,3.09384267]
["bitfinex-derivatives","BTCF0:USTF0",1748805594571,5.3939608,104900.0,104890.0,3.09384267]
["bitfinex-derivatives","BTCF0:USTF0",1748805595274,5.3939608,104900.0,104890.0,3.27399256]
["bitfinex-derivatives","BTCF0:USTF0",1748805595769,5.3623208,104900.0,104890.0,3.27399256]
["bitfinex-derivatives","BTCF0:USTF0",1748805595977,5.31467541,104900.0,104890.0,3.27399256]
["bitfinex-derivatives","BTCF0:USTF0",1748805596873,5.2607808,104900.0,104890.0,3.27399256]
["bitfinex-derivatives","BTCF0:USTF0",1748805597064,5.2607808,104900.0,104890.0,3.27400465]
["bitfinex-derivatives","BTCF0:USTF0",1748805597775,5.2435808,104900.0,104890.0,3.27400465]
["bitfinex-derivatives","BTCF0:USTF0",1748805598076,3.9517308,104900.0,104890.0,3.27400465]
["bitfinex-derivatives","BTCF0:USTF0",1748805598374,3.9517308,104900.0,104890.0,2.91320465]
["bitfinex-derivatives","BTCF0:USTF0",1748805598561,0.04006325,104900.0,104890.0,3.5064228]
["bitfinex-derivatives","BTCF0:USTF0",1748805598767,0.002,104910.0,104900.0,0.1905644]
["bitfinex-derivatives","BTCF0:USTF0",1748805598978,0.1907,104910.0,104900.0,2.30591342]
["bitfinex-derivatives","BTCF0:USTF0",1748805599174,0.5774462,104910.0,104900.0,2.40591342]
["bitfinex-derivatives","BTCF0:USTF0",1748805599475,0.5774462,104910.0,104900.0,2.03512526]
["bitfinex-derivatives","BTCF0:USTF0",1748805599676,0.5774462,104910.0,104900.0,2.48328526]
["bitfinex-derivatives","BTCF0:USTF0",1748805599976,0.7648462,104910.0,104900.0,2.67384966]
["bitfinex-derivatives","BTCF0:USTF0",1748805600175,0.7698462,104910.0,104900.0,2.4946259]
["bitfinex-derivatives","BTCF0:USTF0",1748805600978,0.7698462,104910.0,104900.0,2.49437626]
["bitfinex-derivatives","BTCF0:USTF0",1748805601178,0.5783,104910.0,104900.0,2.49737626]
["bitfinex-derivatives","BTCF0:USTF0",1748805601778,0.5743,104910.0,104900.0,2.49737626]
["bitfinex-derivatives","BTCF0:USTF0",1748805601980,0.5743,104910.0,104900.0,2.50237626]
["bitfinex-derivatives","BTCF0:USTF0",1748805602370,0.5743,104910.0,104900.0,2.80147626]
["bitfinex-derivatives","BTCF0:USTF0",1748805603271,0.5743,104910.0,104900.0,3.16227626]
["bitfinex-derivatives","BTCF0:USTF0",1748805604281,0.5743,104910.0,104900.0,3.11730293]
["bitfinex-derivatives","BTCF0:USTF0",1748805604582,0.5743,104910.0,104900.0,3.16227908]
["bitfinex-derivatives","BTCF0:USTF0",1748805604881,0.5786733,104910.0,104900.0,3.16227908]
["bitfinex-derivatives","BTCF0:USTF0",1748805605386,0.5786733,104910.0,104900.0,2.44067908]
["bitfinex-derivatives","BTCF0:USTF0",1748805605677,0.5786733,104910.0,104900.0,3.16227908]
["bitfinex-derivatives","BTCF0:USTF0",1748805605875,0.5786733,104910.0,104900.0,3.24683344]
["bitfinex-derivatives","BTCF0:USTF0",1748805607680,0.5786733,104910.0,104900.0,3.29906965]
["bitfinex-derivatives","BTCF0:USTF0",1748805608285,0.5786733,104910.0,104900.0,3.47929274]
["bitfinex-derivatives","BTCF0:USTF0",1748805608482,0.5786733,104910.0,104900.0,3.29906898]
["bitfinex-derivatives","BTCF0:USTF0",1748805608683,0.5786733,104910.0,104900.0,3.29907771]
["bitfinex-derivatives","BTCF0:USTF0",1748805608884,0.5786733,104910.0,104900.0,3.29910046]
["bitfinex-derivatives","BTCF0:USTF0",1748805609381,0.5786733,104910.0,104900.0,3.50697402]
["bitfinex-derivatives","BTCF0:USTF0",1748805613394,0.5786733,104910.0,104900.0,3.50702506]
["bitfinex-derivatives","BTCF0:USTF0",1748805613686,0.5786733,104910.0,104900.0,2.78542506]
["bitfinex-derivatives","BTCF0:USTF0",1748805613891,0.5786733,104910.0,104900.0,3.50702506]
["bitfinex-derivatives","BTCF0:USTF0",1748805616276,0.5786733,104910.0,104900.0,3.37021051]
["bitfinex-derivatives","BTCF0:USTF0",1748805616589,0.5786733,104910.0,104900.0,3.29915266]
["bitfinex-derivatives","BTCF0:USTF0",1748805617885,0.5786733,104910.0,104900.0,3.2991878]
["bitfinex-derivatives","BTCF0:USTF0",1748805618085,0.5786733,104910.0,104900.0,3.50706136]
["bitfinex-derivatives","BTCF0:USTF0",1748805618286,0.5786733,104910.0,104900.0,3.24692552]
["bitfinex-derivatives","BTCF0:USTF0",1748805618489,0.5786733,104910.0,104900.0,2.32009736]
["bitfinex-derivatives","BTCF0:USTF0",1748805618692,0.94944326,104910.0,104900.0,1.71001518]
["bitfinex-derivatives","BTCF0:USTF0",1748805618877,0.94944326,104910.0,104900.0,2.33787894]
["bitfinex-derivatives","BTCF0:USTF0",1748805619089,0.94944326,104910.0,104900.0,2.04416261]
["bitfinex-derivatives","BTCF0:USTF0",1748805619388,0.94944326,104910.0,104900.0,2.19201232]
["bitfinex-derivatives","BTCF0:USTF0",1748805620986,0.94944326,104910.0,104900.0,2.38251232]
["bitfinex-derivatives","BTCF0:USTF0",1748805622293,0.94944326,104910.0,104900.0,2.38252761]
["bitfinex-derivatives","BTCF0:USTF0",1748805623888,0.75889706,104910.0,104900.0,2.38252761]
["bitfinex-derivatives","BTCF0:USTF0",1748805624082,0.3912733,104910.0,104900.0,2.75331577]
["bitfinex-derivatives","BTCF0:USTF0",1748805624293,0.1950733,104910.0,104900.0,3.01528108]
["bitfinex-derivatives","BTCF0:USTF0",1748805624484,0.1950733,104910.0,104900.0,3.19550484]
["bitfinex-derivatives","BTCF0:USTF0",1748805624685,0.1950733,104910.0,104900.0,3.4033784]
["bitfinex-derivatives","BTCF0:USTF0",1748805625098,0.1950733,104910.0,104900.0,3.22315464]
["bitfinex-derivatives","BTCF0:USTF0",1748805626299,0.3911733,104910.0,104900.0,3.22315464]
["bitfinex-derivatives","BTCF0:USTF0",1748805628700,0.3911733,104910.0,104900.0,3.07530493]
["bitfinex-derivatives","BTCF0:USTF0",1748805629201,0.3911733,104910.0,104900.0,2.35370493]
["bitfinex-derivatives","BTCF0:USTF0",1748805629393,0.3911733,104910.0,104900.0,3.07530493]
["bitfinex-derivatives","BTCF0:USTF0",1748805629899,0.1950733,104910.0,104900.0,3.07530493]
["bitfinex-derivatives","BTCF0:USTF0",1748805630898,0.0063733,104910.0,104900.0,3.07530493]
["bitfinex-derivatives","BTCF0:USTF0",1748805631100,0.0063733,104910.0,104900.0,3.07535144]
["bitfinex-derivatives","BTCF0:USTF0",1748805631799,0.0063733,104910.0,104900.0,2.88478704]
["bitfinex-derivatives","BTCF0:USTF0",1748805632398,0.0063733,104910.0,104900.0,2.43726704]
["bitfinex-derivatives","BTCF0:USTF0",1748805632700,0.3965195,104910.0,104900.0,2.88462704]
["bitfinex-derivatives","BTCF0:USTF0",1748805633402,0.3965195,104910.0,104900.0,2.16302704]
["bitfinex-derivatives","BTCF0:USTF0",1748805633700,0.3965195,104910.0,104900.0,2.88462704]
["bitfinex-derivatives","BTCF0:USTF0",1748805634401,0.2059733,104910.0,104900.0,2.88462704]
["bitfinex-derivatives","BTCF0:USTF0",1748805635604,0.2059733,104910.0,104900.0,2.88462831]
["bitfinex-derivatives","BTCF0:USTF0",1748805637902,0.2059733,104910.0,104900.0,2.88450831]
["bitfinex-derivatives","BTCF0:USTF0",1748805638301,0.3965195,104910.0,104900.0,2.8524058]
["bitfinex-derivatives","BTCF0:USTF0",1748805638500,0.5881195,104910.0,104900.0,3.03262956]
["bitfinex-derivatives","BTCF0:USTF0",1748805639103,0.3975733,104910.0,104900.0,3.03262956]
["bitfinex-derivatives","BTCF0:USTF0",1748805639597,0.5881195,104910.0,104900.0,3.03262956]
["bitfinex-derivatives","BTCF0:USTF0",1748805639999,0.5881195,104910.0,104900.0,2.93528358]
["bitfinex-derivatives","BTCF0:USTF0",1748805640194,0.5881195,104910.0,104900.0,3.03265542]
["bitfinex-derivatives","BTCF0:USTF0",1748805641206,0.5881195,104910.0,104900.0,2.31105542]
["bitfinex-derivatives","BTCF0:USTF0",1748805641508,0.5881195,104910.0,104900.0,3.03265542]
["bitfinex-derivatives","BTCF0:USTF0",1748805641901,0.5881195,104910.0,104900.0,2.31105542]
["bitfinex-derivatives","BTCF0:USTF0",1748805642103,0.5881195,104910.0,104900.0,3.03265542]
["bitfinex-derivatives","BTCF0:USTF0",1748805644610,0.5881195,104910.0,104900.0,3.03265422]
["bitfinex-derivatives","BTCF0:USTF0",1748805645212,0.18636346,104940.0,104900.0,3.21287798]
["bitfinex-derivatives","BTCF0:USTF0",1748805645404,0.3832,104940.0,104930.0,1.01138745]
["bitfinex-derivatives","BTCF0:USTF0",1748805645604,0.41173117,104950.0,104930.0,1.04846624]
["bitfinex-derivatives","BTCF0:USTF0",1748805645806,0.71679643,104950.0,104940.0,1.01264988]
["bitfinex-derivatives","BTCF0:USTF0",1748805645997,0.82387643,104950.0,104940.0,1.12794606]
["bitfinex-derivatives","BTCF0:USTF0",1748805646198,0.91569643,104950.0,104940.0,1.25326339]
["bitfinex-derivatives","BTCF0:USTF0",1748805646408,1.02289643,104950.0,104940.0,1.25326339]
["bitfinex-derivatives","BTCF0:USTF0",1748805646712,1.02289643,104950.0,104940.0,1.31360762]
["bitfinex-derivatives","BTCF0:USTF0",1748805647012,1.02789643,104950.0,104940.0,1.31460762]
["bitfinex-derivatives","BTCF0:USTF0",1748805647314,0.84767267,104950.0,104940.0,1.19352113]
["bitfinex-derivatives","BTCF0:USTF0",1748805647508,0.85167267,104950.0,104940.0,1.19352113]
["bitfinex-derivatives","BTCF0:USTF0",1748805648213,1.03180832,104950.0,104940.0,1.19352113]
["bitfinex-derivatives","BTCF0:USTF0",1748805648609,1.22220832,104950.0,104940.0,1.24163188]
["bitfinex-derivatives","BTCF0:USTF0",1748805649208,0.93499267,104950.0,104940.0,1.24163188]
["bitfinex-derivatives","BTCF0:USTF0",1748805649415,1.22220832,104950.0,104940.0,1.24163188]
["bitfinex-derivatives","BTCF0:USTF0",1748805649609,1.22658162,104950.0,104940.0,1.24163188]
["bitfinex-derivatives","BTCF0:USTF0",1748805650605,1.22658162,104950.0,104940.0,1.05328169]
["bitfinex-derivatives","BTCF0:USTF0",1748805652318,1.22658162,104950.0,104940.0,1.09758863]
["bitfinex-derivatives","BTCF0:USTF0",1748805653016,1.22658162,104950.0,104940.0,1.09861582]
["bitfinex-derivatives","BTCF0:USTF0",1748805653417,1.22658162,104950.0,104940.0,1.0547697]
["bitfinex-derivatives","BTCF0:USTF0",1748805653603,1.22658162,104950.0,104940.0,0.7158064]
["bitfinex-derivatives","BTCF0:USTF0",1748805653806,1.22658162,104950.0,104940.0,0.60837453]
["bitfinex-derivatives","BTCF0:USTF0",1748805654012,1.22658162,104950.0,104940.0,0.65268321]
["bitfinex-derivatives","BTCF0:USTF0",1748805654210,1.22658162,104950.0,104940.0,1.01348321]
["bitfinex-derivatives","BTCF0:USTF0",1748805655418,1.22658162,104950.0,104940.0,0.95434594]
["bitfinex-derivatives","BTCF0:USTF0",1748805656914,1.22658162,104950.0,104940.0,0.50750594]
["bitfinex-derivatives","BTCF0:USTF0",1748805657108,1.22658162,104950.0,104940.0,0.95426594]
["bitfinex-derivatives","BTCF0:USTF0",1748805658216,1.22658162,104950.0,104940.0,0.52233453]
["bitfinex-derivatives","BTCF0:USTF0",1748805658410,1.22658162,104950.0,104940.0,1.16545453]
["bitfinex-derivatives","BTCF0:USTF0",1748805658616,1.22646162,104950.0,104940.0,1.16545453]
["bitfinex-derivatives","BTCF0:USTF0",1748805659029,1.11950162,104950.0,104940.0,1.34825453]
["bitfinex-derivatives","BTCF0:USTF0",1748805659221,0.85592597,104950.0,104940.0,1.54325453]
["bitfinex-derivatives","BTCF0:USTF0",1748805659525,0.85604597,104950.0,104940.0,1.54325453]
["bitfinex-derivatives","BTCF0:USTF0",1748805659726,1.03606162,104950.0,104940.0,1.54325453]
["bitfinex-derivatives","BTCF0:USTF0",1748805659929,1.22538162,104950.0,104940.0,1.54325453]
["bitfinex-derivatives","BTCF0:USTF0",1748805660128,1.04524597,104950.0,104940.0,1.54325453]
["bitfinex-derivatives","BTCF0:USTF0",1748805660323,1.22538162,104950.0,104940.0,1.54325453]
["bitfinex-derivatives","BTCF0:USTF0",1748805661032,0.47284597,104950.0,104940.0,1.54325453]
["bitfinex-derivatives","BTCF0:USTF0",1748805661224,0.47272597,104950.0,104940.0,1.81222842]
["bitfinex-derivatives","BTCF0:USTF0",1748805661532,0.36576597,104950.0,104940.0,1.88471109]
["bitfinex-derivatives","BTCF0:USTF0",1748805661829,0.36139267,104950.0,104940.0,1.88471109]
["bitfinex-derivatives","BTCF0:USTF0",1748805662228,0.36139267,104950.0,104940.0,1.81222842]
["bitfinex-derivatives","BTCF0:USTF0",1748805662421,0.3424608,104950.0,104940.0,1.81222842]
["bitfinex-derivatives","BTCF0:USTF0",1748805662623,0.2948393,104950.0,104940.0,1.94405377]
["bitfinex-derivatives","BTCF0:USTF0",1748805662923,0.2948393,104950.0,104940.0,1.85522765]
["bitfinex-derivatives","BTCF0:USTF0",1748805663129,0.2948393,104950.0,104940.0,1.94373524]
["bitfinex-derivatives","BTCF0:USTF0",1748805663329,0.2948393,104950.0,104940.0,1.85522765]
["bitfinex-derivatives","BTCF0:USTF0",1748805664230,0.2948393,104950.0,104940.0,1.9437124]
["bitfinex-derivatives","BTCF0:USTF0",1748805664931,0.2948393,104950.0,104940.0,1.94366118]
["bitfinex-derivatives","BTCF0:USTF0",1748805668530,0.2948393,104950.0,104940.0,2.30446118]
["bitfinex-derivatives","BTCF0:USTF0",1748805669333,0.2948393,104950.0,104940.0,2.17217883]
["bitfinex-derivatives","BTCF0:USTF0",1748805669518,0.2948393,104950.0,104940.0,2.21595735]
["bitfinex-derivatives","BTCF0:USTF0",1748805671227,0.2948393,104950.0,104940.0,2.26078448]
["bitfinex-derivatives","BTCF0:USTF0",1748805672538,0.2948393,104950.0,104940.0,1.53918448]
["bitfinex-derivatives","BTCF0:USTF0",1748805672726,0.2472183,104950.0,104940.0,2.26078448]
["bitfinex-derivatives","BTCF0:USTF0",1748805673827,0.2472183,104950.0,104940.0,2.17217883]
["bitfinex-derivatives","BTCF0:USTF0",1748805674027,0.2472183,104950.0,104940.0,2.26082286]
["bitfinex-derivatives","BTCF0:USTF0",1748805675224,0.2472183,104950.0,104940.0,2.18834019]
["bitfinex-derivatives","BTCF0:USTF0",1748805678534,0.2472183,104950.0,104940.0,2.1883907]
["bitfinex-derivatives","BTCF0:USTF0",1748805679038,0.2515916,104950.0,104940.0,2.1883907]
["bitfinex-derivatives","BTCF0:USTF0",1748805679223,0.2515916,104950.0,104940.0,2.18836213]
["bitfinex-derivatives","BTCF0:USTF0",1748805680136,0.2472183,104950.0,104940.0,2.18836213]
["bitfinex-derivatives","BTCF0:USTF0",1748805680644,0.00912,104950.0,104940.0,2.11224101]
["bitfinex-derivatives","BTCF0:USTF0",1748805680840,0.00912,104950.0,104940.0,1.86421136]
["bitfinex-derivatives","BTCF0:USTF0",1748805681140,0.2038469,104950.0,104940.0,2.21521248]
["bitfinex-derivatives","BTCF0:USTF0",1748805681333,0.2038469,104950.0,104940.0,2.31521248]
["bitfinex-derivatives","BTCF0:USTF0",1748805681535,0.2039669,104950.0,104940.0,2.31521248]
["bitfinex-derivatives","BTCF0:USTF0",1748805681940,0.0134933,104950.0,104940.0,2.31521248]
["bitfinex-derivatives","BTCF0:USTF0",1748805682640,0.0134933,104950.0,104940.0,2.31513248]
["bitfinex-derivatives","BTCF0:USTF0",1748805682641,0.2039669,104950.0,104940.0,2.31513248]
["bitfinex-derivatives","BTCF0:USTF0",1748805682840,0.38407398,104950.0,104940.0,2.31512136]
["bitfinex-derivatives","BTCF0:USTF0",1748805685235,0.2039669,104950.0,104940.0,2.13501428]
["bitfinex-derivatives","BTCF0:USTF0",1748805686342,0.2039669,104950.0,104940.0,1.41341428]
["bitfinex-derivatives","BTCF0:USTF0",1748805686543,0.2039669,104950.0,104940.0,2.13501428]
["bitfinex-derivatives","BTCF0:USTF0",1748805687136,0.2039669,104950.0,104940.0,2.09119938]
["bitfinex-derivatives","BTCF0:USTF0",1748805687345,0.2039669,104950.0,104940.0,2.01655905]
["bitfinex-derivatives","BTCF0:USTF0",1748805688043,0.2039669,104950.0,104940.0,2.19668254]
["bitfinex-derivatives","BTCF0:USTF0",1748805688242,0.2039669,104950.0,104940.0,2.34480379]
["bitfinex-derivatives","BTCF0:USTF0",1748805688843,0.2039669,104950.0,104940.0,2.34468379]
["bitfinex-derivatives","BTCF0:USTF0",1748805689346,0.2039669,104950.0,104940.0,1.66798371]
["bitfinex-derivatives","BTCF0:USTF0",1748805689540,0.2039669,104950.0,104940.0,1.94358371]
["bitfinex-derivatives","BTCF0:USTF0",1748805689845,0.2039669,104950.0,104940.0,2.38958371]
["bitfinex-derivatives","BTCF0:USTF0",1748805690237,0.2039669,104950.0,104940.0,1.66798371]
["bitfinex-derivatives","BTCF0:USTF0",1748805690539,0.2039669,104950.0,104940.0,2.31734484]
["bitfinex-derivatives","BTCF0:USTF0",1748805691646,0.2039669,104950.0,104940.0,2.31737049]
["bitfinex-derivatives","BTCF0:USTF0",1748805692237,0.4021669,104950.0,104940.0,2.31737049]
["bitfinex-derivatives","BTCF0:USTF0",1748805692737,0.5878669,104950.0,104940.0,2.31737049]
["bitfinex-derivatives","BTCF0:USTF0",1748805693338,0.2039669,104950.0,104940.0,2.31737049]
["bitfinex-derivatives","BTCF0:USTF0",1748805694647,0.2039669,104950.0,104940.0,1.87137049]
["bitfinex-derivatives","BTCF0:USTF0",1748805695050,0.2039669,104950.0,104940.0,2.31725049]
["bitfinex-derivatives","BTCF0:USTF0",1748805696045,0.2039669,104950.0,104940.0,1.87137049]
["bitfinex-derivatives","BTCF0:USTF0",1748805696249,0.2039669,104950.0,104940.0,2.31721849]
["bitfinex-derivatives","BTCF0:USTF0",1748805699251,0.2039669,104950.0,104940.0,1.59561849]
["bitfinex-derivatives","BTCF0:USTF0",1748805699453,0.2039669,104950.0,104940.0,2.31721849]
["bitfinex-derivatives","BTCF0:USTF0",1748805699954,0.2039669,104950.0,104940.0,1.87137849]
["bitfinex-derivatives","BTCF0:USTF0",1748805700249,0.2039669,104950.0,104940.0,2.40169285]
["bitfinex-derivatives","BTCF0:USTF0",1748805700649,0.2039669,104950.0,104940.0,1.95593285]
["bitfinex-derivatives","BTCF0:USTF0",1748805700848,0.2039669,104950.0,104940.0,2.40169285]
["bitfinex-derivatives","BTCF0:USTF0",1748805702047,0.2039669,104950.0,104940.0,2.60956641]
["bitfinex-derivatives","BTCF0:USTF0",1748805703054,0.2039669,104950.0,104940.0,2.6617326]
["bitfinex-derivatives","BTCF0:USTF0",1748805706255,0.0134933,104950.0,104940.0,2.6617326]
["bitfinex-derivatives","BTCF0:USTF0",1748805706959,0.2039669,104950.0,104940.0,2.6617326]
["bitfinex-derivatives","BTCF0:USTF0",1748805707259,0.2039669,104950.0,104940.0,2.66171316]
["bitfinex-derivatives","BTCF0:USTF0",1748805709250,0.2039669,104950.0,104940.0,2.51359191]
["bitfinex-derivatives","BTCF0:USTF0",1748805710756,0.0134933,104950.0,104940.0,2.51359191]
["bitfinex-derivatives","BTCF0:USTF0",1748805712853,0.0133733,104950.0,104940.0,2.51359191]
["bitfinex-derivatives","BTCF0:USTF0",1748805713052,0.0133733,104950.0,104940.0,2.37265253]
["bitfinex-derivatives","BTCF0:USTF0",1748805713256,0.0133733,104950.0,104940.0,2.51372924]
["bitfinex-derivatives","BTCF0:USTF0",1748805713446,0.0133733,104950.0,104940.0,2.85046695]
["bitfinex-derivatives","BTCF0:USTF0",1748805713756,0.009,104950.0,104940.0,2.13452883]
["bitfinex-derivatives","BTCF0:USTF0",1748805713955,0.0014871,104950.0,104940.0,2.71498409]
["bitfinex-derivatives","BTCF0:USTF0",1748805714157,0.0014871,104950.0,104940.0,2.49096357]
["bitfinex-derivatives","BTCF0:USTF0",1748805714158,0.0016071,104950.0,104940.0,2.49096357]
["bitfinex-derivatives","BTCF0:USTF0",1748805714359,0.0016071,104950.0,104940.0,2.53486506]
["bitfinex-derivatives","BTCF0:USTF0",1748805714563,0.0016071,104950.0,104940.0,2.17526921]
["bitfinex-derivatives","BTCF0:USTF0",1748805714762,0.0069804,104950.0,104940.0,2.84496496]
["bitfinex-derivatives","BTCF0:USTF0",1748805715066,0.1064,104980.0,104950.0,0.0476174]
["bitfinex-derivatives","BTCF0:USTF0",1748805715261,0.47692705,104980.0,104970.0,0.73146076]
["bitfinex-derivatives","BTCF0:USTF0",1748805715562,0.47704705,104980.0,104970.0,0.77536225]
["bitfinex-derivatives","BTCF0:USTF0",1748805715763,0.66144705,104980.0,104970.0,1.15316225]
["bitfinex-derivatives","BTCF0:USTF0",1748805715965,0.66144705,104980.0,104970.0,1.35086225]
["bitfinex-derivatives","BTCF0:USTF0",1748805716163,0.84154705,104980.0,104970.0,1.35086225]
["bitfinex-derivatives","BTCF0:USTF0",1748805716560,0.84754705,104980.0,104970.0,1.35086225]
["bitfinex-derivatives","BTCF0:USTF0",1748805717162,0.84754705,104980.0,104970.0,1.32122376]
["bitfinex-derivatives","BTCF0:USTF0",1748805717764,0.84754705,104980.0,104970.0,0.96042376]
["bitfinex-derivatives","BTCF0:USTF0",1748805717964,0.84754705,104980.0,104970.0,1.32122376]
["bitfinex-derivatives","BTCF0:USTF0",1748805718166,0.85354705,104980.0,104970.0,1.24887849]
["bitfinex-derivatives","BTCF0:USTF0",1748805718663,1.04664705,104980.0,104970.0,1.24899777]
["bitfinex-derivatives","BTCF0:USTF0",1748805720368,1.2267511,104980.0,104970.0,1.06889372]
["bitfinex-derivatives","BTCF0:USTF0",1748805720663,1.2267511,104980.0,104970.0,0.88609372]
["bitfinex-derivatives","BTCF0:USTF0",1748805720866,1.2267511,104980.0,104970.0,1.13375372]
["bitfinex-derivatives","BTCF0:USTF0",1748805721070,1.2267511,104980.0,104970.0,1.1939599]
["bitfinex-derivatives","BTCF0:USTF0",1748805722563,1.2267511,104980.0,104970.0,1.3866599]
["bitfinex-derivatives","BTCF0:USTF0",1748805723669,1.2267511,104980.0,104970.0,1.39879899]
["bitfinex-derivatives","BTCF0:USTF0",1748805729169,1.2267511,104980.0,104970.0,1.32645372]
["bitfinex-derivatives","BTCF0:USTF0",1748805730469,1.2267511,104980.0,104970.0,1.32643393]
["bitfinex-derivatives","BTCF0:USTF0",1748805731060,1.2267511,104980.0,104970.0,1.0379792]
["bitfinex-derivatives","BTCF0:USTF0",1748805731261,1.2267511,104980.0,104970.0,1.3987792]
["bitfinex-derivatives","BTCF0:USTF0",1748805732561,1.2267511,104980.0,104970.0,1.3986192]
["bitfinex-derivatives","BTCF0:USTF0",1748805732961,1.2267511,104980.0,104970.0,1.45762159]
["bitfinex-derivatives","BTCF0:USTF0",1748805733168,1.2267511,104980.0,104970.0,1.3986192]
["bitfinex-derivatives","BTCF0:USTF0",1748805733571,1.2267511,104980.0,104970.0,0.9534192]
["bitfinex-derivatives","BTCF0:USTF0",1748805733773,1.2267511,104980.0,104970.0,1.3985792]
["bitfinex-derivatives","BTCF0:USTF0",1748805735064,1.2267511,104980.0,104970.0,1.39858936]
["bitfinex-derivatives","BTCF0:USTF0",1748805736774,1.2267511,104980.0,104970.0,1.39854936]
["bitfinex-derivatives","BTCF0:USTF0",1748805738568,1.2267511,104980.0,104970.0,1.03774936]
["bitfinex-derivatives","BTCF0:USTF0",1748805738767,1.2267511,104980.0,104970.0,1.39854936]
["bitfinex-derivatives","BTCF0:USTF0",1748805739465,1.2267511,104980.0,104970.0,1.35453822]
["bitfinex-derivatives","BTCF0:USTF0",1748805739666,1.2267511,104980.0,104970.0,1.39856896]
["bitfinex-derivatives","BTCF0:USTF0",1748805739871,1.2267511,104980.0,104970.0,1.59416896]
["bitfinex-derivatives","BTCF0:USTF0",1748805742981,1.0466511,104980.0,104970.0,1.59416896]
["bitfinex-derivatives","BTCF0:USTF0",1748805743173,1.0466511,104980.0,104970.0,1.7123804]
["bitfinex-derivatives","BTCF0:USTF0",1748805743682,0.580043,104980.0,104970.0,1.89248445]
["bitfinex-derivatives","BTCF0:USTF0",1748805743878,0.11824,104980.0,104970.0,2.08292175]
["bitfinex-derivatives","BTCF0:USTF0",1748805744076,0.3086592,104980.0,104970.0,1.99437646]
["bitfinex-derivatives","BTCF0:USTF0",1748805744281,0.3085392,104980.0,104970.0,1.80393916]
["bitfinex-derivatives","BTCF0:USTF0",1748805744582,0.3086592,104980.0,104970.0,1.80393916]
["bitfinex-derivatives","BTCF0:USTF0",1748805745176,0.3086592,104980.0,104970.0,1.80384703]
["bitfinex-derivatives","BTCF0:USTF0",1748805745772,0.3026592,104980.0,104970.0,1.80784703]
["bitfinex-derivatives","BTCF0:USTF0",1748805746480,0.2966592,104980.0,104970.0,1.81184703]
["bitfinex-derivatives","BTCF0:USTF0",1748805746875,0.47676325,104980.0,104970.0,1.81184703]
["bitfinex-derivatives","BTCF0:USTF0",1748805748371,0.47676325,104980.0,104970.0,1.81181884]
["bitfinex-derivatives","BTCF0:USTF0",1748805749077,0.1904192,104980.0,104970.0,1.73947357]
["bitfinex-derivatives","BTCF0:USTF0",1748805749570,0.00014297,104990.0,104980.0,0.1904192]
["bitfinex-derivatives","BTCF0:USTF0",1748805749769,0.19054397,104990.0,104980.0,1.32186172]
["bitfinex-derivatives","BTCF0:USTF0",1748805750186,0.19066397,104990.0,104980.0,1.32186172]
["bitfinex-derivatives","BTCF0:USTF0",1748805750569,0.19066397,104990.0,104980.0,1.46962602]
["bitfinex-derivatives","BTCF0:USTF0",1748805750876,0.19466397,104990.0,104980.0,1.46962602]
["bitfinex-derivatives","BTCF0:USTF0",1748805751076,0.19866397,104990.0,104980.0,1.66004522]
["bitfinex-derivatives","BTCF0:USTF0",1748805751381,0.19866397,104990.0,104980.0,1.51228092]
["bitfinex-derivatives","BTCF0:USTF0",1748805751878,0.1471666,105000.0,104980.0,1.51228092]
["bitfinex-derivatives","BTCF0:USTF0",1748805752079,0.2399173,105030.0,105000.0,0.2855555]
["bitfinex-derivatives","BTCF0:USTF0",1748805752279,0.2399173,105030.0,105020.0,0.90170405]
["bitfinex-derivatives","BTCF0:USTF0",1748805752280,0.42002135,105030.0,105020.0,0.90170405]
["bitfinex-derivatives","BTCF0:USTF0",1748805752480,0.42002135,105030.0,105020.0,0.99010861]
["bitfinex-derivatives","BTCF0:USTF0",1748805752777,0.42014135,105030.0,105020.0,1.28356518]
["bitfinex-derivatives","BTCF0:USTF0",1748805752978,0.61314135,105030.0,105020.0,1.28356518]
["bitfinex-derivatives","BTCF0:USTF0",1748805753173,0.4330373,105030.0,105020.0,1.04334413]
["bitfinex-derivatives","BTCF0:USTF0",1748805753582,0.4330373,105030.0,105020.0,1.09166105]
["bitfinex-derivatives","BTCF0:USTF0",1748805754178,0.4370373,105030.0,105020.0,1.15044277]
["bitfinex-derivatives","BTCF0:USTF0",1748805754375,0.4400373,105030.0,105020.0,1.59520277]
["bitfinex-derivatives","BTCF0:USTF0",1748805755285,0.5461173,105030.0,105020.0,1.69559821]
["bitfinex-derivatives","BTCF0:USTF0",1748805755883,0.5461173,105030.0,105020.0,1.78400277]
["bitfinex-derivatives","BTCF0:USTF0",1748805756083,0.5461173,105030.0,105020.0,1.69559821]
["bitfinex-derivatives","BTCF0:USTF0",1748805756586,0.5461173,105030.0,105020.0,1.70509008]
["bitfinex-derivatives","BTCF0:USTF0",1748805757188,0.5461173,105030.0,105020.0,1.74910056]
["bitfinex-derivatives","BTCF0:USTF0",1748805757985,0.4400373,105030.0,105020.0,1.74910056]
["bitfinex-derivatives","BTCF0:USTF0",1748805758185,0.5461173,105030.0,105020.0,1.74910056]
["bitfinex-derivatives","BTCF0:USTF0",1748805760589,0.5461173,105030.0,105020.0,0.96871884]
["bitfinex-derivatives","BTCF0:USTF0",1748805760784,0.5461173,105030.0,105020.0,1.69031884]
["bitfinex-derivatives","BTCF0:USTF0",1748805761587,0.5461173,105030.0,105020.0,1.69004859]
["bitfinex-derivatives","BTCF0:USTF0",1748805763186,0.5461173,105030.0,105020.0,1.86991333]
["bitfinex-derivatives","BTCF0:USTF0",1748805763985,0.5461173,105030.0,105020.0,1.69004859]
["bitfinex-derivatives","BTCF0:USTF0",1748805764896,0.5461173,105030.0,105020.0,1.68055672]
["bitfinex-derivatives","BTCF0:USTF0",1748805765896,0.5461173,105030.0,105020.0,1.59287692]
["bitfinex-derivatives","BTCF0:USTF0",1748805766092,0.5461173,105030.0,105020.0,1.68052304]
["bitfinex-derivatives","BTCF0:USTF0",1748805769495,0.5504906,105030.0,105020.0,1.68052304]
["bitfinex-derivatives","BTCF0:USTF0",1748805770089,0.5504906,105030.0,105020.0,1.73930476]
["bitfinex-derivatives","BTCF0:USTF0",1748805770491,0.5029019,105030.0,105020.0,1.91919907]
["bitfinex-derivatives","BTCF0:USTF0",1748805771497,0.4985286,105030.0,105020.0,1.91919907]
["bitfinex-derivatives","BTCF0:USTF0",1748805772101,0.4985286,105030.0,105020.0,2.00760363]
["bitfinex-derivatives","BTCF0:USTF0",1748805772495,0.4985286,105030.0,105020.0,1.82773889]
["bitfinex-derivatives","BTCF0:USTF0",1748805773200,0.4985286,105030.0,105020.0,1.7400632]
["bitfinex-derivatives","BTCF0:USTF0",1748805773406,0.4985286,105030.0,105020.0,1.78382275]
["bitfinex-derivatives","BTCF0:USTF0",1748805774892,0.4985286,105030.0,105020.0,1.78383673]
["bitfinex-derivatives","BTCF0:USTF0",1748805775499,0.4985286,105030.0,105020.0,1.96370147]
["bitfinex-derivatives","BTCF0:USTF0",1748805775700,0.4985286,105030.0,105020.0,2.02381847]
["bitfinex-derivatives","BTCF0:USTF0",1748805776306,0.4985286,105030.0,105020.0,1.90491975]
["bitfinex-derivatives","BTCF0:USTF0",1748805778407,0.4985286,105030.0,105020.0,1.72505501]
["bitfinex-derivatives","BTCF0:USTF0",1748805779203,0.4985286,105030.0,105020.0,1.72457501]
["bitfinex-derivatives","BTCF0:USTF0",1748805779406,0.6953286,105030.0,105020.0,1.90447501]
["bitfinex-derivatives","BTCF0:USTF0",1748805779707,0.6997019,105030.0,105020.0,1.90447501]
["bitfinex-derivatives","BTCF0:USTF0",1748805780196,0.6997019,105030.0,105020.0,1.81607045]
["bitfinex-derivatives","BTCF0:USTF0",1748805780696,0.6953286,105030.0,105020.0,1.81607045]
["bitfinex-derivatives","BTCF0:USTF0",1748805781195,0.6953286,105030.0,105020.0,1.93412978]
["bitfinex-derivatives","BTCF0:USTF0",1748805781803,0.6997019,105030.0,105020.0,1.93412978]
["bitfinex-derivatives","BTCF0:USTF0",1748805782002,0.6997019,105030.0,105020.0,1.93382776]
["bitfinex-derivatives","BTCF0:USTF0",1748805782191,0.6997019,105030.0,105020.0,1.99394476]
["bitfinex-derivatives","BTCF0:USTF0",1748805782906,0.6995819,105030.0,105020.0,1.99394476]
["bitfinex-derivatives","BTCF0:USTF0",1748805783506,0.6995819,105030.0,105020.0,2.00603207]
["bitfinex-derivatives","BTCF0:USTF0",1748805783709,0.6995819,105030.0,105020.0,2.15379637]
["bitfinex-derivatives","BTCF0:USTF0",1748805784410,0.6995819,105030.0,105020.0,2.08050338]
["bitfinex-derivatives","BTCF0:USTF0",1748805785005,0.3967019,105030.0,105020.0,2.14339747]
["bitfinex-derivatives","BTCF0:USTF0",1748805785195,0.3967019,105030.0,105020.0,1.99560015]
["bitfinex-derivatives","BTCF0:USTF0",1748805785196,0.2037019,105030.0,105020.0,1.99560015]
["bitfinex-derivatives","BTCF0:USTF0",1748805785802,0.1993286,105030.0,105020.0,1.99560015]
["bitfinex-derivatives","BTCF0:USTF0",1748805786614,0.1993286,105030.0,105020.0,1.99578772]
["bitfinex-derivatives","BTCF0:USTF0",1748805786916,0.1993286,105030.0,105020.0,1.815956]
["bitfinex-derivatives","BTCF0:USTF0",1748805787103,0.1993286,105030.0,105020.0,1.99578772]
["bitfinex-derivatives","BTCF0:USTF0",1748805787304,0.1993286,105030.0,105020.0,1.99579987]
["bitfinex-derivatives","BTCF0:USTF0",1748805788814,0.2037019,105030.0,105020.0,1.99579987]
["bitfinex-derivatives","BTCF0:USTF0",1748805789902,0.1993286,105030.0,105020.0,1.99579987]
["bitfinex-derivatives","BTCF0:USTF0",1748805790707,0.3894286,105030.0,105020.0,1.99579987]
["bitfinex-derivatives","BTCF0:USTF0",1748805790903,0.3938019,105030.0,105020.0,1.99579987]
["bitfinex-derivatives","BTCF0:USTF0",1748805791105,0.3938019,105030.0,105020.0,1.99577647]
["bitfinex-derivatives","BTCF0:USTF0",1748805794917,0.3938019,105030.0,105020.0,2.06798078]
["bitfinex-derivatives","BTCF0:USTF0",1748805795116,0.3938019,105030.0,105020.0,2.23053271]
["bitfinex-derivatives","BTCF0:USTF0",1748805795515,0.3938019,105030.0,105020.0,2.23053315]
["bitfinex-derivatives","BTCF0:USTF0",1748805796719,0.3938019,105030.0,105020.0,2.04051881]
["bitfinex-derivatives","BTCF0:USTF0",1748805796922,0.3938019,105030.0,105020.0,2.18828311]
["bitfinex-derivatives","BTCF0:USTF0",1748805797313,0.00014297,105040.0,105030.0,0.1903285]
["bitfinex-derivatives","BTCF0:USTF0",1748805797614,0.00012,105040.0,105030.0,1.79645757]
["bitfinex-derivatives","BTCF0:USTF0",1748805797813,0.002,105060.0,105040.0,0.1903064]
["bitfinex-derivatives","BTCF0:USTF0",1748805798010,0.002,105060.0,105050.0,1.92767617]
["bitfinex-derivatives","BTCF0:USTF0",1748805798211,0.0002372,105060.0,105050.0,2.04499516]
["bitfinex-derivatives","BTCF0:USTF0",1748805798618,0.0002372,105060.0,105050.0,2.2366675]
["bitfinex-derivatives","BTCF0:USTF0",1748805799018,0.0002372,105060.0,105050.0,2.164794]
["bitfinex-derivatives","BTCF0:USTF0",1748805799319,0.0002372,105060.0,105050.0,2.3866547]
["bitfinex-derivatives","BTCF0:USTF0",1748805799514,0.0002372,105060.0,105050.0,2.20681083]
["bitfinex-derivatives","BTCF0:USTF0",1748805799724,0.0002372,105060.0,105050.0,1.90983536]
["bitfinex-derivatives","BTCF0:USTF0",1748805799935,0.0002372,105060.0,105050.0,2.20673083]
["bitfinex-derivatives","BTCF0:USTF0",1748805800137,0.1058372,105060.0,105050.0,2.16912302]
["bitfinex-derivatives","BTCF0:USTF0",1748805800434,0.1058372,105060.0,105050.0,2.21965757]
["bitfinex-derivatives","BTCF0:USTF0",1748805801639,0.1058372,105060.0,105050.0,2.10333779]
["bitfinex-derivatives","BTCF0:USTF0",1748805802936,0.1905114,105060.0,105050.0,1.97270273]
["bitfinex-derivatives","BTCF0:USTF0",1748805803140,0.2961114,105060.0,105050.0,1.97270273]
["bitfinex-derivatives","BTCF0:USTF0",1748805804036,0.2961114,105060.0,105050.0,1.97263292]
["bitfinex-derivatives","BTCF0:USTF0",1748805804232,0.2961114,105060.0,105050.0,1.94314942]
["bitfinex-derivatives","BTCF0:USTF0",1748805806033,0.4938114,105060.0,105050.0,1.25968831]
["bitfinex-derivatives","BTCF0:USTF0",1748805806228,0.85825527,105060.0,105050.0,1.31942555]
["bitfinex-derivatives","BTCF0:USTF0",1748805806535,0.8711114,105060.0,105050.0,1.37015848]
["bitfinex-derivatives","BTCF0:USTF0",1748805806838,0.8711114,105060.0,105050.0,1.32624845]
["bitfinex-derivatives","BTCF0:USTF0",1748805807932,0.8711114,105060.0,105050.0,0.88240845]
["bitfinex-derivatives","BTCF0:USTF0",1748805808128,0.8711114,105060.0,105050.0,1.32624845]
["bitfinex-derivatives","BTCF0:USTF0",1748805808328,0.8711114,105060.0,105050.0,0.88239242]
["bitfinex-derivatives","BTCF0:USTF0",1748805808636,0.8711114,105060.0,105050.0,1.26770225]
["bitfinex-derivatives","BTCF0:USTF0",1748805811632,0.8711114,105060.0,105050.0,1.26766225]
["bitfinex-derivatives","BTCF0:USTF0",1748805812842,0.8711114,105060.0,105050.0,1.2676917]
["bitfinex-derivatives","BTCF0:USTF0",1748805814235,0.8754847,105060.0,105050.0,1.2676917]
["bitfinex-derivatives","BTCF0:USTF0",1748805815243,0.8754847,105060.0,105050.0,1.32622187]
["bitfinex-derivatives","BTCF0:USTF0",1748805816045,0.8754847,105060.0,105050.0,1.32618187]
["bitfinex-derivatives","BTCF0:USTF0",1748805816447,0.8754847,105060.0,105050.0,1.38591911]
["bitfinex-derivatives","BTCF0:USTF0",1748805817040,0.8754847,105060.0,105050.0,1.21071911]
["bitfinex-derivatives","BTCF0:USTF0",1748805817239,0.8754847,105060.0,105050.0,1.12293503]
["bitfinex-derivatives","BTCF0:USTF0",1748805817437,0.8754847,105060.0,105050.0,1.21076298]
["bitfinex-derivatives","BTCF0:USTF0",1748805817837,0.8754847,105060.0,105050.0,1.15102574]
["bitfinex-derivatives","BTCF0:USTF0",1748805819649,0.8754847,105060.0,105050.0,1.34642574]
["bitfinex-derivatives","BTCF0:USTF0",1748805821843,0.8754847,105060.0,105050.0,1.34648446]
["bitfinex-derivatives","BTCF0:USTF0",1748805822044,0.8754847,105060.0,105050.0,1.4062217]
["bitfinex-derivatives","BTCF0:USTF0",1748805824240,0.8754847,105060.0,105050.0,1.45006574]
["bitfinex-derivatives","BTCF0:USTF0",1748805824442,0.8754847,105060.0,105050.0,1.62990961]
["bitfinex-derivatives","BTCF0:USTF0",1748805824649,0.8754847,105060.0,105050.0,1.03859974]
["bitfinex-derivatives","BTCF0:USTF0",1748805824953,1.05532857,105060.0,105050.0,0.34655777]
["bitfinex-derivatives","BTCF0:USTF0",1748805825148,1.51131657,105060.0,105050.0,0.0584257]
["bitfinex-derivatives","BTCF0:USTF0",1748805825551,1.51131657,105060.0,105050.0,0.5021457]
["bitfinex-derivatives","BTCF0:USTF0",1748805826144,1.51131657,105060.0,105050.0,0.45622762]
["bitfinex-derivatives","BTCF0:USTF0",1748805826351,1.51131657,105060.0,105050.0,0.50022386]
["bitfinex-derivatives","BTCF0:USTF0",1748805826655,1.51131657,105060.0,105050.0,0.49422386]
["bitfinex-derivatives","BTCF0:USTF0",1748805826852,1.51331657,105060.0,105050.0,0.49422386]
["bitfinex-derivatives","BTCF0:USTF0",1748805827658,1.51331657,105060.0,105050.0,0.48922386]
["bitfinex-derivatives","BTCF0:USTF0",1748805827849,1.51531657,105060.0,105050.0,0.48922386]
["bitfinex-derivatives","BTCF0:USTF0",1748805828050,1.51519657,105060.0,105050.0,0.48922386]
["bitfinex-derivatives","BTCF0:USTF0",1748805829150,1.51519657,105060.0,105050.0,0.44522762]
["bitfinex-derivatives","BTCF0:USTF0",1748805829347,1.51519657,105060.0,105050.0,0.48921636]
["bitfinex-derivatives","BTCF0:USTF0",1748805829745,1.51519657,105060.0,105050.0,0.44522762]
["bitfinex-derivatives","BTCF0:USTF0",1748805830357,1.51519657,105060.0,105050.0,0.44518762]
["bitfinex-derivatives","BTCF0:USTF0",1748805832657,1.51519657,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1748805832855,1.51519657,105060.0,105050.0,0.44518762]
["bitfinex-derivatives","BTCF0:USTF0",1748805833757,1.51519657,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1748805834558,1.42000857,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1748805835652,1.42000857,105060.0,105050.0,0.18430762]
["bitfinex-derivatives","BTCF0:USTF0",1748805837961,1.42000857,105060.0,105050.0,0.13731322]
["bitfinex-derivatives","BTCF0:USTF0",1748805843173,1.4199755,105060.0,105050.0,0.13731322]
["bitfinex-derivatives","BTCF0:USTF0",1748805843358,1.5997863,105060.0,105050.0,0.13731322]
["bitfinex-derivatives","BTCF0:USTF0",1748805844467,1.5997863,105060.0,105050.0,0.18132045]
["bitfinex-derivatives","BTCF0:USTF0",1748805846161,1.5997863,105060.0,105050.0,0.37722045]
["bitfinex-derivatives","BTCF0:USTF0",1748805846764,1.5997863,105060.0,105050.0,0.33321322]
["bitfinex-derivatives","BTCF0:USTF0",1748805846961,1.5997863,105060.0,105050.0,0.37722696]
["bitfinex-derivatives","BTCF0:USTF0",1748805847766,1.5997863,105060.0,105050.0,0.57102696]
["bitfinex-derivatives","BTCF0:USTF0",1748805848864,1.5996663,105060.0,105050.0,0.57102696]
["bitfinex-derivatives","BTCF0:USTF0",1748805850763,1.2388663,105060.0,105050.0,0.57102696]
["bitfinex-derivatives","BTCF0:USTF0",1748805850960,1.5996663,105060.0,105050.0,0.57102696]
["bitfinex-derivatives","BTCF0:USTF0",1748805851565,1.5996663,105060.0,105050.0,0.57105893]
["bitfinex-derivatives","BTCF0:USTF0",1748805854262,1.5996663,105060.0,105050.0,0.61514984]
["bitfinex-derivatives","BTCF0:USTF0",1748805855885,1.5996663,105060.0,105050.0,0.61531505]
["bitfinex-derivatives","BTCF0:USTF0",1748805859673,1.5996663,105060.0,105050.0,0.67505229]
["bitfinex-derivatives","BTCF0:USTF0",1748805863381,2.6792263,105060.0,105050.0,0.67505229]
["bitfinex-derivatives","BTCF0:USTF0",1748805864879,2.6792263,105060.0,105050.0,0.67503908]
["bitfinex-derivatives","BTCF0:USTF0",1748805866886,1.5634555,105060.0,105050.0,0.85484988]
["bitfinex-derivatives","BTCF0:USTF0",1748805867566,1.5634555,105060.0,105050.0,0.67503908]
["bitfinex-derivatives","BTCF0:USTF0",1748805867769,1.7528555,105060.0,105050.0,0.67503908]
["bitfinex-derivatives","BTCF0:USTF0",1748805868479,1.6475355,105060.0,105050.0,0.67503908]
["bitfinex-derivatives","BTCF0:USTF0",1748805868674,1.7529755,105060.0,105050.0,0.67503908]
["bitfinex-derivatives","BTCF0:USTF0",1748805869274,1.7529755,105060.0,105050.0,0.67502908]
["bitfinex-derivatives","BTCF0:USTF0",1748805869984,1.7529755,105060.0,105050.0,0.61529184]
["bitfinex-derivatives","BTCF0:USTF0",1748805870177,1.7529755,105060.0,105050.0,0.57112979]
["bitfinex-derivatives","BTCF0:USTF0",1748805873281,1.9327863,105060.0,105050.0,0.57112979]
["bitfinex-derivatives","BTCF0:USTF0",1748805873685,1.9327863,105060.0,105050.0,0.57112754]
["bitfinex-derivatives","BTCF0:USTF0",1748805873886,2.1265863,105060.0,105050.0,0.57112754]
["bitfinex-derivatives","BTCF0:USTF0",1748805875391,2.0212663,105060.0,105050.0,0.57112754]
["bitfinex-derivatives","BTCF0:USTF0",1748805875585,1.9467755,105060.0,105050.0,0.61528721]
["bitfinex-derivatives","BTCF0:USTF0",1748805876277,2.1265863,105060.0,105050.0,0.61528721]
["bitfinex-derivatives","BTCF0:USTF0",1748805878191,2.0212663,105060.0,105050.0,0.61517331]
["bitfinex-derivatives","BTCF0:USTF0",1748805878489,1.9467755,105060.0,105050.0,0.61517331]
["bitfinex-derivatives","BTCF0:USTF0",1748805879688,1.8414555,105060.0,105050.0,0.61517331]
["bitfinex-derivatives","BTCF0:USTF0",1748805879891,1.9467755,105060.0,105050.0,0.61517331]
["bitfinex-derivatives","BTCF0:USTF0",1748805880876,2.4873863,105060.0,105050.0,0.57837211]
["bitfinex-derivatives","BTCF0:USTF0",1748805881081,2.6850863,105060.0,105050.0,0.43915331]
["bitfinex-derivatives","BTCF0:USTF0",1748805881277,2.6850863,105060.0,105050.0,0.10379489]
["bitfinex-derivatives","BTCF0:USTF0",1748805881583,0.1902923,105050.0,105040.0,0.63378821]
["bitfinex-derivatives","BTCF0:USTF0",1748805881784,0.77654285,105050.0,105040.0,0.63190541]
["bitfinex-derivatives","BTCF0:USTF0",1748805881985,0.77654285,105050.0,105040.0,0.18870541]
["bitfinex-derivatives","BTCF0:USTF0",1748805882186,0.77654285,105050.0,105040.0,0.63190541]
["bitfinex-derivatives","BTCF0:USTF0",1748805883085,0.77654285,105050.0,105040.0,0.63890541]
["bitfinex-derivatives","BTCF0:USTF0",1748805883989,0.77654285,105050.0,105040.0,0.64490541]
["bitfinex-derivatives","BTCF0:USTF0",1748805884386,0.77654285,105050.0,105040.0,0.83520541]
["bitfinex-derivatives","BTCF0:USTF0",1748805884586,0.77654285,105050.0,105040.0,1.01690541]
["bitfinex-derivatives","BTCF0:USTF0",1748805884880,0.77654285,105050.0,105040.0,1.01090541]
["bitfinex-derivatives","BTCF0:USTF0",1748805885082,1.13934285,105050.0,105040.0,0.47989278]
["bitfinex-derivatives","BTCF0:USTF0",1748805885387,0.1903103,105040.0,105030.0,0.15974083]
["bitfinex-derivatives","BTCF0:USTF0",1748805885585,1.4310411,105040.0,105030.0,0.7201156]
["bitfinex-derivatives","BTCF0:USTF0",1748805885792,1.43179491,105040.0,105030.0,0.7201156]
["bitfinex-derivatives","BTCF0:USTF0",1748805886787,1.43179491,105040.0,105030.0,0.63930297]
["bitfinex-derivatives","BTCF0:USTF0",1748805887088,1.07099491,105040.0,105030.0,0.7331156]
["bitfinex-derivatives","BTCF0:USTF0",1748805887690,1.07099491,105040.0,105030.0,0.7261156]
["bitfinex-derivatives","BTCF0:USTF0",1748805887894,1.07499491,105040.0,105030.0,0.7201156]
["bitfinex-derivatives","BTCF0:USTF0",1748805888093,1.07499491,105040.0,105030.0,0.63230297]
["bitfinex-derivatives","BTCF0:USTF0",1748805888594,1.07499491,105040.0,105030.0,0.82150297]
["bitfinex-derivatives","BTCF0:USTF0",1748805889893,1.07499491,105040.0,105030.0,0.37834297]
["bitfinex-derivatives","BTCF0:USTF0",1748805890096,1.07499491,105040.0,105030.0,0.82146297]
["bitfinex-derivatives","BTCF0:USTF0",1748805890290,1.07499491,105040.0,105030.0,1.00146297]
["bitfinex-derivatives","BTCF0:USTF0",1748805890496,1.07936821,105040.0,105030.0,1.00146297]
["bitfinex-derivatives","BTCF0:USTF0",1748805893405,1.07936821,105040.0,105030.0,1.0442917]
["bitfinex-derivatives","BTCF0:USTF0",1748805893599,1.07936821,105040.0,105030.0,1.04429399]
["bitfinex-derivatives","BTCF0:USTF0",1748805893798,1.07936821,105040.0,105030.0,0.60117399]
["bitfinex-derivatives","BTCF0:USTF0",1748805893994,1.07936821,105040.0,105030.0,1.04425399]
["bitfinex-derivatives","BTCF0:USTF0",1748805894193,1.07936821,105040.0,105030.0,0.60117399]
["bitfinex-derivatives","BTCF0:USTF0",1748805894401,1.07936821,105040.0,105030.0,1.04425399]
["bitfinex-derivatives","BTCF0:USTF0",1748805900700,1.07936821,105040.0,105030.0,1.04425774]
["bitfinex-derivatives","BTCF0:USTF0",1748805903608,1.07936821,105040.0,105030.0,1.0442528]
["bitfinex-derivatives","BTCF0:USTF0",1748805907606,1.07936821,105040.0,105030.0,1.2240636]
["bitfinex-derivatives","BTCF0:USTF0",1748805908508,0.57874821,105040.0,105030.0,1.2240636]
["bitfinex-derivatives","BTCF0:USTF0",1748805908697,0.30471741,105040.0,105030.0,1.5848636]
["bitfinex-derivatives","BTCF0:USTF0",1748805909098,0.30459741,105040.0,105030.0,1.5848636]
["bitfinex-derivatives","BTCF0:USTF0",1748805909608,0.30271741,105040.0,105030.0,1.5848636]
["bitfinex-derivatives","BTCF0:USTF0",1748805909810,0.30271741,105040.0,105030.0,1.5898636]
["bitfinex-derivatives","BTCF0:USTF0",1748805910009,0.48052821,105040.0,105030.0,1.5958636]
["bitfinex-derivatives","BTCF0:USTF0",1748805911516,0.48052821,105040.0,105030.0,1.65583948]
["bitfinex-derivatives","BTCF0:USTF0",1748805911809,0.66712821,105040.0,105030.0,1.65583948]
["bitfinex-derivatives","BTCF0:USTF0",1748805912418,0.66712821,105040.0,105030.0,1.65586666]
["bitfinex-derivatives","BTCF0:USTF0",1748805913309,0.66712821,105040.0,105030.0,1.74367929]
["bitfinex-derivatives","BTCF0:USTF0",1748805914212,0.66712821,105040.0,105030.0,1.68370341]
["bitfinex-derivatives","BTCF0:USTF0",1748805914796,0.66788202,105040.0,105030.0,1.68370341]
["bitfinex-derivatives","BTCF0:USTF0",1748805915004,0.66788202,105040.0,105030.0,1.74368077]
["bitfinex-derivatives","BTCF0:USTF0",1748805915202,0.66788202,105040.0,105030.0,1.80248234]
["bitfinex-derivatives","BTCF0:USTF0",1748805917000,0.66788202,105040.0,105030.0,1.80247162]
["bitfinex-derivatives","BTCF0:USTF0",1748805920718,0.66788202,105040.0,105030.0,1.71465899]
["bitfinex-derivatives","BTCF0:USTF0",1748805921307,0.56272202,105040.0,105030.0,1.71465899]
["bitfinex-derivatives","BTCF0:USTF0",1748805921510,0.66768202,105040.0,105030.0,1.71467176]
["bitfinex-derivatives","BTCF0:USTF0",1748805922108,0.66768202,105040.0,105030.0,1.80248439]
["bitfinex-derivatives","BTCF0:USTF0",1748805922910,0.66768202,105040.0,105030.0,1.71467176]
["bitfinex-derivatives","BTCF0:USTF0",1748805923109,0.85638202,105040.0,105030.0,1.27159176]
["bitfinex-derivatives","BTCF0:USTF0",1748805923310,0.85638202,105040.0,105030.0,1.71431176]
["bitfinex-derivatives","BTCF0:USTF0",1748805923516,0.85638202,105040.0,105030.0,1.53450096]
["bitfinex-derivatives","BTCF0:USTF0",1748805925921,0.85638202,105040.0,105030.0,1.53450609]
["bitfinex-derivatives","BTCF0:USTF0",1748805930135,0.85638202,105040.0,105030.0,1.47452873]
["bitfinex-derivatives","BTCF0:USTF0",1748805930434,0.85638202,105040.0,105030.0,1.56234334]
["bitfinex-derivatives","BTCF0:USTF0",1748805934433,1.03619282,105040.0,105030.0,0.75882334]
["bitfinex-derivatives","BTCF0:USTF0",1748805934636,1.21999282,105040.0,105030.0,0.79539036]
["bitfinex-derivatives","BTCF0:USTF0",1748805934934,1.21999282,105040.0,105030.0,0.79538798]
["bitfinex-derivatives","BTCF0:USTF0",1748805935237,1.21999282,105040.0,105030.0,0.79538864]
["bitfinex-derivatives","BTCF0:USTF0",1748805935934,1.21999282,105040.0,105030.0,0.34678864]
["bitfinex-derivatives","BTCF0:USTF0",1748805936233,1.67201908,105040.0,105030.0,0.5504041]
["bitfinex-derivatives","BTCF0:USTF0",1748805936433,1.67601908,105040.0,105030.0,0.5454041]
["bitfinex-derivatives","BTCF0:USTF0",1748805938124,1.67601908,105040.0,105030.0,0.48542445]
["bitfinex-derivatives","BTCF0:USTF0",1748805938330,1.67601908,105040.0,105030.0,0.04286445]
["bitfinex-derivatives","BTCF0:USTF0",1748805938628,1.67601908,105040.0,105030.0,0.48542445]
["bitfinex-derivatives","BTCF0:USTF0",1748805939639,1.67601908,105040.0,105030.0,0.48588085]
["bitfinex-derivatives","BTCF0:USTF0",1748805940445,0.1903284,105030.0,105020.0,1.35871439]
["bitfinex-derivatives","BTCF0:USTF0",1748805940639,0.9257392,105030.0,105020.0,1.40203051]
["bitfinex-derivatives","BTCF0:USTF0",1748805940840,0.92649301,105030.0,105020.0,1.40203051]
["bitfinex-derivatives","BTCF0:USTF0",1748805941140,0.92649301,105030.0,105020.0,1.22221971]
["bitfinex-derivatives","BTCF0:USTF0",1748805942442,0.92649301,105030.0,105020.0,1.22721971]
["bitfinex-derivatives","BTCF0:USTF0",1748805942643,0.92649301,105030.0,105020.0,1.23321971]
["bitfinex-derivatives","BTCF0:USTF0",1748805944143,0.92649301,105030.0,105020.0,1.23319734]
["bitfinex-derivatives","BTCF0:USTF0",1748805945443,0.92649301,105030.0,105020.0,1.27725154]
["bitfinex-derivatives","BTCF0:USTF0",1748805946040,0.92649301,105030.0,105020.0,1.27721154]
["bitfinex-derivatives","BTCF0:USTF0",1748805947942,0.92724682,105030.0,105020.0,1.27721154]
["bitfinex-derivatives","BTCF0:USTF0",1748805948549,0.92724682,105030.0,105020.0,1.27720163]
["bitfinex-derivatives","BTCF0:USTF0",1748805950446,0.93162012,105030.0,105020.0,1.27720163]
["bitfinex-derivatives","BTCF0:USTF0",1748805952248,0.93162012,105030.0,105020.0,1.27712163]
["bitfinex-derivatives","BTCF0:USTF0",1748805953247,0.93162012,105030.0,105020.0,1.27716297]
["bitfinex-derivatives","BTCF0:USTF0",1748805953642,0.93162012,105030.0,105020.0,1.18978359]
["bitfinex-derivatives","BTCF0:USTF0",1748805953948,0.93162012,105030.0,105020.0,1.27716406]
["bitfinex-derivatives","BTCF0:USTF0",1748805954950,0.93162012,105030.0,105020.0,0.83476406]
["bitfinex-derivatives","BTCF0:USTF0",1748805955249,0.93162012,105030.0,105020.0,1.27716406]
["bitfinex-derivatives","BTCF0:USTF0",1748805956745,0.95113743,105030.0,105020.0,1.27716406]
["bitfinex-derivatives","BTCF0:USTF0",1748805957737,0.95113743,105030.0,105020.0,1.27762778]
["bitfinex-derivatives","BTCF0:USTF0",1748805958150,1.05589743,105030.0,105020.0,1.27762778]
["bitfinex-derivatives","BTCF0:USTF0",1748805961053,1.05589743,105030.0,105020.0,1.18978359]
["bitfinex-derivatives","BTCF0:USTF0",1748805961250,1.05589743,105030.0,105020.0,1.27762841]
["bitfinex-derivatives","BTCF0:USTF0",1748805963560,1.05589743,105030.0,105020.0,1.36544104]
["bitfinex-derivatives","BTCF0:USTF0",1748805964758,1.05589743,105030.0,105020.0,1.32136711]
["bitfinex-derivatives","BTCF0:USTF0",1748805965150,1.05589743,105030.0,105020.0,0.69511207]
["bitfinex-derivatives","BTCF0:USTF0",1748805965347,1.05589743,105030.0,105020.0,0.99070651]
["bitfinex-derivatives","BTCF0:USTF0",1748805965650,0.1903466,105020.0,105010.0,0.34475926]
["bitfinex-derivatives","BTCF0:USTF0",1748805965956,1.50412201,105020.0,105010.0,0.58025922]
["bitfinex-derivatives","BTCF0:USTF0",1748805966352,1.50412201,105020.0,105010.0,0.49244659]
["bitfinex-derivatives","BTCF0:USTF0",1748805966751,1.50412201,105020.0,105010.0,0.05020659]
["bitfinex-derivatives","BTCF0:USTF0",1748805966944,1.50412201,105020.0,105010.0,0.49244659]
["bitfinex-derivatives","BTCF0:USTF0",1748805967147,1.59335178,105020.0,105010.0,0.50744659]
["bitfinex-derivatives","BTCF0:USTF0",1748805967347,1.50512201,105020.0,105010.0,0.51944659]
["bitfinex-derivatives","BTCF0:USTF0",1748805968852,1.50512201,105020.0,105010.0,0.07720659]
["bitfinex-derivatives","BTCF0:USTF0",1748805969151,1.50512201,105020.0,105010.0,0.51944659]
["bitfinex-derivatives","BTCF0:USTF0",1748805972052,1.50512201,105020.0,105010.0,0.47789669]
["bitfinex-derivatives","BTCF0:USTF0",1748805972653,1.50512201,105020.0,105010.0,0.00062249]
["bitfinex-derivatives","BTCF0:USTF0",1748805972964,1.50512201,105020.0,104990.0,0.70037502]
["bitfinex-derivatives","BTCF0:USTF0",1748805972965,0.1903829,105000.0,104990.0,0.15976422]
["bitfinex-derivatives","BTCF0:USTF0",1748805973148,0.190401,104990.0,104980.0,1.02574556]
["bitfinex-derivatives","BTCF0:USTF0",1748805973347,0.5697118,104990.0,104980.0,1.54094943]
["bitfinex-derivatives","BTCF0:USTF0",1748805973553,0.57046561,104990.0,104980.0,1.54094943]
["bitfinex-derivatives","BTCF0:USTF0",1748805973850,0.57046561,104990.0,104980.0,1.58856318]
["bitfinex-derivatives","BTCF0:USTF0",1748805974465,0.57046561,104990.0,104980.0,1.51661159]
["bitfinex-derivatives","BTCF0:USTF0",1748805974853,0.57146561,104990.0,104980.0,1.53361159]
["bitfinex-derivatives","BTCF0:USTF0",1748805976262,0.57246561,104990.0,104980.0,1.73341159]
["bitfinex-derivatives","BTCF0:USTF0",1748805976961,0.57246561,104990.0,104980.0,1.11140079]
["bitfinex-derivatives","BTCF0:USTF0",1748805977170,0.57246561,104990.0,104980.0,1.64559896]
["bitfinex-derivatives","BTCF0:USTF0",1748805977356,0.75586561,104990.0,104980.0,1.64559896]
["bitfinex-derivatives","BTCF0:USTF0",1748805977753,0.75586561,104990.0,104980.0,1.68859245]
["bitfinex-derivatives","BTCF0:USTF0",1748805977959,0.57605481,104990.0,104980.0,1.64559896]
["bitfinex-derivatives","BTCF0:USTF0",1748805978259,0.75586561,104990.0,104980.0,1.68858515]
["bitfinex-derivatives","BTCF0:USTF0",1748805980760,0.75586561,104990.0,104980.0,1.68854515]
["bitfinex-derivatives","BTCF0:USTF0",1748805980761,0.75636815,104990.0,104980.0,1.68854515]
["bitfinex-derivatives","BTCF0:USTF0",1748805980965,0.95839272,104990.0,104980.0,1.68854515]
["bitfinex-derivatives","BTCF0:USTF0",1748805981762,0.95839272,104990.0,104980.0,1.24638515]
["bitfinex-derivatives","BTCF0:USTF0",1748805981962,0.95839272,104990.0,104980.0,1.68854515]
["bitfinex-derivatives","BTCF0:USTF0",1748805982364,0.95839272,104990.0,104980.0,1.68852105]
["bitfinex-derivatives","BTCF0:USTF0",1748805984167,0.95839272,104990.0,104980.0,2.05875095]
["bitfinex-derivatives","BTCF0:USTF0",1748805984168,0.11248092,104990.0,104980.0,2.05875095]
["bitfinex-derivatives","BTCF0:USTF0",1748805984467,0.30288192,104990.0,104980.0,2.23856175]
["bitfinex-derivatives","BTCF0:USTF0",1748805984772,0.30300192,104990.0,104980.0,2.23856175]
["bitfinex-derivatives","BTCF0:USTF0",1748805984970,0.00700092,104990.0,104980.0,2.32637438]
["bitfinex-derivatives","BTCF0:USTF0",1748805985177,1.48919331,105000.0,104990.0,0.190401]
["bitfinex-derivatives","BTCF0:USTF0",1748805985479,1.48919331,105000.0,104990.0,1.16271619]
["bitfinex-derivatives","BTCF0:USTF0",1748805985664,0.40923331,105000.0,104990.0,1.16271619]
["bitfinex-derivatives","BTCF0:USTF0",1748805986470,0.28572757,105000.0,104990.0,0.97231519]
["bitfinex-derivatives","BTCF0:USTF0",1748805986670,0.28672757,105000.0,104990.0,1.26052045]
["bitfinex-derivatives","BTCF0:USTF0",1748805986871,0.28672757,105000.0,104990.0,1.33247204]
["bitfinex-derivatives","BTCF0:USTF0",1748805986872,0.39132757,105000.0,104990.0,1.33247204]
["bitfinex-derivatives","BTCF0:USTF0",1748805987071,0.39232757,105000.0,104990.0,1.34147204]
["bitfinex-derivatives","BTCF0:USTF0",1748805988373,0.39232757,105000.0,104990.0,1.64956817]
["bitfinex-derivatives","BTCF0:USTF0",1748805988863,0.39232757,105000.0,104990.0,1.28876817]
["bitfinex-derivatives","BTCF0:USTF0",1748805989069,0.39232757,105000.0,104990.0,2.01036817]
["bitfinex-derivatives","BTCF0:USTF0",1748805991277,0.39232757,105000.0,104990.0,2.01041723]
["bitfinex-derivatives","BTCF0:USTF0",1748805992478,0.39232757,105000.0,104990.0,1.7322036]
["bitfinex-derivatives","BTCF0:USTF0",1748805992978,0.39232757,105000.0,104990.0,1.9226044]
["bitfinex-derivatives","BTCF0:USTF0",1748805993378,0.39232757,105000.0,104990.0,1.96619437]
["bitfinex-derivatives","BTCF0:USTF0",1748805994470,0.39232757,105000.0,104990.0,1.77580159]
["bitfinex-derivatives","BTCF0:USTF0",1748805994780,0.39232757,105000.0,104990.0,1.96620239]
["bitfinex-derivatives","BTCF0:USTF0",1748805995184,0.39670087,105000.0,104990.0,1.96620239]
["bitfinex-derivatives","BTCF0:USTF0",1748805995482,0.39670087,105000.0,104990.0,1.77580159]
["bitfinex-derivatives","BTCF0:USTF0",1748805995687,0.39670087,105000.0,104990.0,2.21780159]
["bitfinex-derivatives","BTCF0:USTF0",1748806000084,0.39670087,105000.0,104990.0,2.21780252]
["bitfinex-derivatives","BTCF0:USTF0",1748806002191,0.58060087,105000.0,104990.0,2.21780252]
["bitfinex-derivatives","BTCF0:USTF0",1748806003100,0.39670087,105000.0,104990.0,2.40820352]
["bitfinex-derivatives","BTCF0:USTF0",1748806004502,0.39670087,105000.0,104990.0,2.36520074]
["bitfinex-derivatives","BTCF0:USTF0",1748806004696,0.39670087,105000.0,104990.0,2.40825739]
["bitfinex-derivatives","BTCF0:USTF0",1748806005195,0.39670087,105000.0,104990.0,2.40830759]
["bitfinex-derivatives","BTCF0:USTF0",1748806006704,0.39670087,105000.0,104990.0,2.23537282]
["bitfinex-derivatives","BTCF0:USTF0",1748806008406,0.39670087,105000.0,104990.0,2.35266895]
["bitfinex-derivatives","BTCF0:USTF0",1748806009305,0.39670087,105000.0,104990.0,2.29275708]
["bitfinex-derivatives","BTCF0:USTF0",1748806010098,0.58830087,105000.0,104990.0,2.29275708]
["bitfinex-derivatives","BTCF0:USTF0",1748806013405,0.78740087,105000.0,104990.0,2.36470867]
["bitfinex-derivatives","BTCF0:USTF0",1748806013909,0.78740087,105000.0,104990.0,2.36488254]
["bitfinex-derivatives","BTCF0:USTF0",1748806015005,0.78740087,105000.0,104990.0,2.02886325]
["bitfinex-derivatives","BTCF0:USTF0",1748806015205,0.98240087,105000.0,104990.0,2.17592778]
["bitfinex-derivatives","BTCF0:USTF0",1748806015809,0.98240087,105000.0,104990.0,2.36632868]
["bitfinex-derivatives","BTCF0:USTF0",1748806018121,0.98240087,105000.0,104990.0,2.36637853]
["bitfinex-derivatives","BTCF0:USTF0",1748806020111,0.98240087,105000.0,104990.0,1.73397763]
["bitfinex-derivatives","BTCF0:USTF0",1748806020313,0.98240087,105000.0,104990.0,2.36609863]
["bitfinex-derivatives","BTCF0:USTF0",1748806021109,0.98240087,105000.0,104990.0,2.54600193]
["bitfinex-derivatives","BTCF0:USTF0",1748806021110,0.0063733,105000.0,104990.0,2.54600193]
["bitfinex-derivatives","BTCF0:USTF0",1748806021310,0.1968762,105000.0,104990.0,2.54602492]
["bitfinex-derivatives","BTCF0:USTF0",1748806021809,0.3769771,105010.0,105000.0,0.1903829]
["bitfinex-derivatives","BTCF0:USTF0",1748806022003,0.64111732,105020.0,105010.0,0.1903647]
["bitfinex-derivatives","BTCF0:USTF0",1748806022208,0.45711732,105020.0,105010.0,1.44952123]
["bitfinex-derivatives","BTCF0:USTF0",1748806022403,0.45711732,105020.0,105010.0,1.84322123]
["bitfinex-derivatives","BTCF0:USTF0",1748806022714,0.45723732,105020.0,105010.0,1.96834673]
["bitfinex-derivatives","BTCF0:USTF0",1748806022912,0.45723732,105020.0,105010.0,1.77798203]
["bitfinex-derivatives","BTCF0:USTF0",1748806023211,0.45723732,105020.0,105010.0,2.04032954]
["bitfinex-derivatives","BTCF0:USTF0",1748806024512,0.45823732,105020.0,105010.0,2.05032954]
["bitfinex-derivatives","BTCF0:USTF0",1748806025014,0.45923732,105020.0,105010.0,2.05932954]
["bitfinex-derivatives","BTCF0:USTF0",1748806025313,0.45923732,105020.0,105010.0,2.05968207]
["bitfinex-derivatives","BTCF0:USTF0",1748806025906,0.45923732,105020.0,105010.0,1.86931727]
["bitfinex-derivatives","BTCF0:USTF0",1748806026215,0.45923732,105020.0,105010.0,2.05968207]
["bitfinex-derivatives","BTCF0:USTF0",1748806026513,0.64153732,105020.0,105010.0,1.97445617]
["bitfinex-derivatives","BTCF0:USTF0",1748806027006,0.53709732,105020.0,105010.0,1.98762864]
["bitfinex-derivatives","BTCF0:USTF0",1748806028902,0.53709732,105020.0,105010.0,1.62682864]
["bitfinex-derivatives","BTCF0:USTF0",1748806029203,0.53709732,105020.0,105010.0,2.42039121]
["bitfinex-derivatives","BTCF0:USTF0",1748806029617,0.53709732,105020.0,105010.0,2.42035459]
["bitfinex-derivatives","BTCF0:USTF0",1748806030107,0.53709732,105020.0,105010.0,2.3766891]
["bitfinex-derivatives","BTCF0:USTF0",1748806034118,0.53709732,105020.0,105010.0,2.3766779]
["bitfinex-derivatives","BTCF0:USTF0",1748806034612,0.72439732,105020.0,105010.0,2.3766779]
["bitfinex-derivatives","BTCF0:USTF0",1748806035218,0.67680692,105020.0,105010.0,2.3766779]
["bitfinex-derivatives","BTCF0:USTF0",1748806038517,0.67680692,105020.0,105010.0,2.33311693]
["bitfinex-derivatives","BTCF0:USTF0",1748806038713,0.67680692,105020.0,105010.0,2.37667405]
["bitfinex-derivatives","BTCF0:USTF0",1748806039419,0.67680692,105020.0,105010.0,2.42028357]
["bitfinex-derivatives","BTCF0:USTF0",1748806039809,0.68118022,105020.0,105010.0,2.42028357]
["bitfinex-derivatives","BTCF0:USTF0",1748806040322,0.68118022,105020.0,105010.0,2.37667405]
["bitfinex-derivatives","BTCF0:USTF0",1748806041415,0.68118022,105020.0,105010.0,2.30471148]
["bitfinex-derivatives","BTCF0:USTF0",1748806043020,0.68118022,105020.0,105010.0,2.26115436]
["bitfinex-derivatives","BTCF0:USTF0",1748806043221,0.68118022,105020.0,105010.0,2.37668881]
["bitfinex-derivatives","BTCF0:USTF0",1748806043719,0.68118022,105020.0,105010.0,2.30472624]
["bitfinex-derivatives","BTCF0:USTF0",1748806043926,0.68118022,105020.0,105010.0,2.37668881]
["bitfinex-derivatives","BTCF0:USTF0",1748806044425,0.67118022,105020.0,105010.0,2.37668881]
["bitfinex-derivatives","BTCF0:USTF0",1748806044822,0.64605122,105020.0,105010.0,2.37668881]
["bitfinex-derivatives","BTCF0:USTF0",1748806045220,0.64605122,105020.0,105010.0,2.37668899]
["bitfinex-derivatives","BTCF0:USTF0",1748806045625,0.64605122,105020.0,105010.0,1.65508899]
["bitfinex-derivatives","BTCF0:USTF0",1748806045822,0.64605122,105020.0,105010.0,2.37668899]
["bitfinex-derivatives","BTCF0:USTF0",1748806046530,0.64605122,105020.0,105010.0,1.65508899]
["bitfinex-derivatives","BTCF0:USTF0",1748806046731,0.64605122,105020.0,105010.0,2.37668899]
["bitfinex-derivatives","BTCF0:USTF0",1748806047422,0.64605122,105020.0,105010.0,1.93500899]
["bitfinex-derivatives","BTCF0:USTF0",1748806047616,0.64605122,105020.0,105010.0,2.37636528]
["bitfinex-derivatives","BTCF0:USTF0",1748806050326,0.64605122,105020.0,105010.0,2.42004977]
["bitfinex-derivatives","BTCF0:USTF0",1748806050526,0.64605122,105020.0,105010.0,2.3480872]
["bitfinex-derivatives","BTCF0:USTF0",1748806050727,0.64605122,105020.0,105010.0,2.37738289]
["bitfinex-derivatives","BTCF0:USTF0",1748806052931,0.64593122,105020.0,105010.0,2.37738289]
["bitfinex-derivatives","BTCF0:USTF0",1748806054127,0.59834182,105020.0,105010.0,2.37738289]
["bitfinex-derivatives","BTCF0:USTF0",1748806060926,0.59834182,105020.0,105010.0,2.33381703]
["bitfinex-derivatives","BTCF0:USTF0",1748806061127,0.59834182,105020.0,105010.0,2.37750233]
["bitfinex-derivatives","BTCF0:USTF0",1748806061533,0.37917197,105020.0,105010.0,2.37750233]
["bitfinex-derivatives","BTCF0:USTF0",1748806063335,0.00651627,105020.0,105010.0,2.37750233]
["bitfinex-derivatives","BTCF0:USTF0",1748806063533,0.1826,105030.0,105020.0,0.1903466]
["bitfinex-derivatives","BTCF0:USTF0",1748806063735,0.1042,105040.0,105030.0,0.0951608]
["bitfinex-derivatives","BTCF0:USTF0",1748806063937,0.72196646,105050.0,105030.0,1.72927867]
["bitfinex-derivatives","BTCF0:USTF0",1748806064235,0.6644922,105050.0,105040.0,1.56180424]
["bitfinex-derivatives","BTCF0:USTF0",1748806064435,0.6644922,105050.0,105040.0,1.5608159]
["bitfinex-derivatives","BTCF0:USTF0",1748806064647,0.6646122,105050.0,105040.0,1.48873048]
["bitfinex-derivatives","BTCF0:USTF0",1748806064938,0.6646122,105050.0,105040.0,1.51707885]
["bitfinex-derivatives","BTCF0:USTF0",1748806065346,0.6646122,105050.0,105040.0,1.51743544]
["bitfinex-derivatives","BTCF0:USTF0",1748806065525,0.6756122,105050.0,105040.0,1.51843544]
["bitfinex-derivatives","BTCF0:USTF0",1748806066129,0.6856122,105050.0,105040.0,1.44742073]
["bitfinex-derivatives","BTCF0:USTF0",1748806066541,0.6856122,105050.0,105040.0,1.44642073]
["bitfinex-derivatives","BTCF0:USTF0",1748806066732,0.8651122,105050.0,105040.0,1.45542073]
["bitfinex-derivatives","BTCF0:USTF0",1748806066936,0.8541122,105050.0,105040.0,0.53162853]
["bitfinex-derivatives","BTCF0:USTF0",1748806067137,0.8551122,105050.0,105040.0,1.19271597]
["bitfinex-derivatives","BTCF0:USTF0",1748806067329,0.8551122,105050.0,105040.0,1.24147531]
["bitfinex-derivatives","BTCF0:USTF0",1748806067526,0.8551122,105050.0,105040.0,0.6206698]
["bitfinex-derivatives","BTCF0:USTF0",1748806067725,0.8551122,105050.0,105040.0,1.12044792]
["bitfinex-derivatives","BTCF0:USTF0",1748806068335,1.03491771,105050.0,105040.0,0.72352361]
["bitfinex-derivatives","BTCF0:USTF0",1748806068641,1.03491771,105050.0,105040.0,0.63538764]
["bitfinex-derivatives","BTCF0:USTF0",1748806068843,1.03491771,105050.0,105040.0,1.07638764]
["bitfinex-derivatives","BTCF0:USTF0",1748806069139,0.8551122,105050.0,105040.0,1.07638764]
["bitfinex-derivatives","BTCF0:USTF0",1748806069646,0.8551122,105050.0,105040.0,0.54727006]
["bitfinex-derivatives","BTCF0:USTF0",1748806069833,0.8551122,105050.0,105040.0,1.07633334]
["bitfinex-derivatives","BTCF0:USTF0",1748806070440,0.8594855,105050.0,105040.0,1.07633334]
["bitfinex-derivatives","BTCF0:USTF0",1748806072434,0.8594855,105050.0,105040.0,1.07629334]
["bitfinex-derivatives","BTCF0:USTF0",1748806073544,1.03929101,105050.0,105040.0,1.07629334]
["bitfinex-derivatives","BTCF0:USTF0",1748806074041,1.03929101,105050.0,105040.0,0.98819006]
["bitfinex-derivatives","BTCF0:USTF0",1748806074442,1.03929101,105050.0,105040.0,1.07626831]
["bitfinex-derivatives","BTCF0:USTF0",1748806076147,1.03929101,105050.0,105040.0,0.71546831]
["bitfinex-derivatives","BTCF0:USTF0",1748806076335,1.03929101,105050.0,105040.0,1.07626831]
["bitfinex-derivatives","BTCF0:USTF0",1748806076537,1.03929101,105050.0,105040.0,1.07622831]
["bitfinex-derivatives","BTCF0:USTF0",1748806081649,1.03929101,105050.0,105040.0,0.98815006]
["bitfinex-derivatives","BTCF0:USTF0",1748806081953,1.03929101,105050.0,105040.0,1.0761997]
["bitfinex-derivatives","BTCF0:USTF0",1748806082143,1.03929101,105050.0,105040.0,0.6353197]
["bitfinex-derivatives","BTCF0:USTF0",1748806082345,1.03929101,105050.0,105040.0,1.0761197]
["bitfinex-derivatives","BTCF0:USTF0",1748806085149,0.8594855,105050.0,105040.0,1.0761197]
["bitfinex-derivatives","BTCF0:USTF0",1748806085447,0.8594855,105050.0,105040.0,1.61672521]
["bitfinex-derivatives","BTCF0:USTF0",1748806085655,0.8594855,105050.0,105040.0,2.17722521]
["bitfinex-derivatives","BTCF0:USTF0",1748806085856,0.8594855,105050.0,105040.0,2.26536118]
["bitfinex-derivatives","BTCF0:USTF0",1748806086054,0.8593655,105050.0,105040.0,2.26536118]
["bitfinex-derivatives","BTCF0:USTF0",1748806086247,0.8593655,105050.0,105040.0,2.26535149]
["bitfinex-derivatives","BTCF0:USTF0",1748806086753,0.8594855,105050.0,105040.0,2.26535149]
["bitfinex-derivatives","BTCF0:USTF0",1748806088356,0.8594855,105050.0,105040.0,2.08554598]
["bitfinex-derivatives","BTCF0:USTF0",1748806090066,0.8594855,105050.0,105040.0,2.04149682]
["bitfinex-derivatives","BTCF0:USTF0",1748806090563,0.8594855,105050.0,105040.0,1.99738603]
["bitfinex-derivatives","BTCF0:USTF0",1748806090770,0.8594855,105050.0,105040.0,2.04139321]
["bitfinex-derivatives","BTCF0:USTF0",1748806093071,0.8594855,105050.0,105040.0,1.9814491]
["bitfinex-derivatives","BTCF0:USTF0",1748806093469,0.8594855,105050.0,105040.0,2.04139039]
["bitfinex-derivatives","BTCF0:USTF0",1748806095274,0.8594855,105050.0,105040.0,1.98146812]
["bitfinex-derivatives","BTCF0:USTF0",1748806095772,0.8594855,105050.0,105040.0,1.54078812]
["bitfinex-derivatives","BTCF0:USTF0",1748806095965,0.8594855,105050.0,105040.0,1.98138812]
["bitfinex-derivatives","BTCF0:USTF0",1748806097275,1.03925328,105050.0,105040.0,2.23317061]
["bitfinex-derivatives","BTCF0:USTF0",1748806099680,1.03925328,105050.0,105040.0,2.23319957]
["bitfinex-derivatives","BTCF0:USTF0",1748806103886,1.03925328,105050.0,105040.0,2.05343179]
["bitfinex-derivatives","BTCF0:USTF0",1748806104082,1.03925328,105050.0,105040.0,2.16118486]
["bitfinex-derivatives","BTCF0:USTF0",1748806104283,1.03925328,105050.0,105040.0,2.16110486]
["bitfinex-derivatives","BTCF0:USTF0",1748806104581,1.03925328,105050.0,105040.0,1.62053708]
["bitfinex-derivatives","BTCF0:USTF0",1748806104970,0.00026017,105060.0,105050.0,0.1902923]
["bitfinex-derivatives","BTCF0:USTF0",1748806105172,0.2073,105080.0,105050.0,1.44668479]
["bitfinex-derivatives","BTCF0:USTF0",1748806105380,0.4451015,105080.0,105070.0,0.64343526]
["bitfinex-derivatives","BTCF0:USTF0",1748806105680,0.90463706,105080.0,105070.0,0.59659006]
["bitfinex-derivatives","BTCF0:USTF0",1748806105873,1.26543706,105080.0,105070.0,0.14761793]
["bitfinex-derivatives","BTCF0:USTF0",1748806106177,1.26543706,105080.0,105070.0,0.54407039]
["bitfinex-derivatives","BTCF0:USTF0",1748806106178,1.36060906,105080.0,105070.0,0.54407039]
["bitfinex-derivatives","BTCF0:USTF0",1748806106370,1.36360906,105080.0,105070.0,0.48528897]
["bitfinex-derivatives","BTCF0:USTF0",1748806106878,1.38060906,105080.0,105070.0,0.48728897]
["bitfinex-derivatives","BTCF0:USTF0",1748806107379,1.20081234,105080.0,105070.0,0.48728897]
["bitfinex-derivatives","BTCF0:USTF0",1748806108470,1.20081234,105080.0,105070.0,0.48702133]
["bitfinex-derivatives","BTCF0:USTF0",1748806108770,1.20081234,105080.0,105070.0,0.04654133]
["bitfinex-derivatives","BTCF0:USTF0",1748806108973,1.20081234,105080.0,105070.0,0.48698133]
["bitfinex-derivatives","BTCF0:USTF0",1748806109985,1.20081234,105080.0,105070.0,0.45194653]
["bitfinex-derivatives","BTCF0:USTF0",1748806110281,0.190256,105070.0,105060.0,0.5922613]
["bitfinex-derivatives","BTCF0:USTF0",1748806110478,2.12463484,105070.0,105060.0,0.5922613]
["bitfinex-derivatives","BTCF0:USTF0",1748806110678,2.12463484,105070.0,105060.0,0.0441613]
["bitfinex-derivatives","BTCF0:USTF0",1748806110980,2.12463484,105070.0,105060.0,0.44054297]
["bitfinex-derivatives","BTCF0:USTF0",1748806112181,1.76383484,105070.0,105060.0,0.44054297]
["bitfinex-derivatives","BTCF0:USTF0",1748806112483,1.76383484,105070.0,105060.0,0.4845613]
["bitfinex-derivatives","BTCF0:USTF0",1748806112686,1.76383484,105070.0,105060.0,0.4855613]
["bitfinex-derivatives","BTCF0:USTF0",1748806112687,1.77283484,105070.0,105060.0,0.4855613]
["bitfinex-derivatives","BTCF0:USTF0",1748806112878,1.77283484,105070.0,105060.0,0.48554759]
["bitfinex-derivatives","BTCF0:USTF0",1748806113079,1.78183484,105070.0,105060.0,0.48654759]
["bitfinex-derivatives","BTCF0:USTF0",1748806114978,1.78620814,105070.0,105060.0,0.48654759]
["bitfinex-derivatives","BTCF0:USTF0",1748806115586,1.78620814,105070.0,105060.0,0.44254297]
["bitfinex-derivatives","BTCF0:USTF0",1748806116178,1.78620814,105070.0,105060.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1748806116476,1.78620814,105070.0,105060.0,0.44246297]
["bitfinex-derivatives","BTCF0:USTF0",1748806120495,1.78620814,105070.0,105060.0,0.54846297]
["bitfinex-derivatives","BTCF0:USTF0",1748806122086,1.78620814,105070.0,105060.0,0.59194422]
["bitfinex-derivatives","BTCF0:USTF0",1748806124586,1.78620814,105070.0,105060.0,0.59182422]
["bitfinex-derivatives","BTCF0:USTF0",1748806126595,1.78620814,105070.0,105060.0,0.59182587]
["bitfinex-derivatives","BTCF0:USTF0",1748806128091,1.88996814,105070.0,105060.0,0.59182587]
["bitfinex-derivatives","BTCF0:USTF0",1748806129293,1.88996481,105070.0,105060.0,0.59182587]
["bitfinex-derivatives","BTCF0:USTF0",1748806129490,1.88996481,105070.0,105060.0,0.68812587]
["bitfinex-derivatives","BTCF0:USTF0",1748806130898,1.88996481,105070.0,105060.0,0.64464297]
["bitfinex-derivatives","BTCF0:USTF0",1748806131094,1.88996481,105070.0,105060.0,0.6881097]
["bitfinex-derivatives","BTCF0:USTF0",1748806132700,1.88996481,105070.0,105060.0,0.73207398]
["bitfinex-derivatives","BTCF0:USTF0",1748806133602,1.88996481,105070.0,105060.0,0.7920312]
["bitfinex-derivatives","BTCF0:USTF0",1748806134301,1.88996481,105070.0,105060.0,0.7920964]
["bitfinex-derivatives","BTCF0:USTF0",1748806136500,1.88996481,105070.0,105060.0,0.8885964]
["bitfinex-derivatives","BTCF0:USTF0",1748806138106,1.88996481,105070.0,105060.0,0.88909894]
["bitfinex-derivatives","BTCF0:USTF0",1748806138307,1.88996481,105070.0,105060.0,0.88935021]
["bitfinex-derivatives","BTCF0:USTF0",1748806139806,1.88996481,105070.0,105060.0,0.94813163]
["bitfinex-derivatives","BTCF0:USTF0",1748806140110,1.88996481,105070.0,105060.0,0.9482379]
["bitfinex-derivatives","BTCF0:USTF0",1748806140799,1.88996481,105070.0,105060.0,0.88945648]
["bitfinex-derivatives","BTCF0:USTF0",1748806141599,1.88996481,105070.0,105060.0,0.9482379]
["bitfinex-derivatives","BTCF0:USTF0",1748806141799,1.88996481,105070.0,105060.0,0.9480379]
["bitfinex-derivatives","BTCF0:USTF0",1748806143107,1.88996481,105070.0,105060.0,0.94807851]
["bitfinex-derivatives","BTCF0:USTF0",1748806144720,1.88996481,105070.0,105060.0,0.94803851]
["bitfinex-derivatives","BTCF0:USTF0",1748806147700,1.88996481,105070.0,105060.0,0.94810366]
["bitfinex-derivatives","BTCF0:USTF0",1748806149300,1.88996481,105070.0,105060.0,0.88814644]
["bitfinex-derivatives","BTCF0:USTF0",1748806150810,1.88996481,105070.0,105060.0,0.82936502]
["bitfinex-derivatives","BTCF0:USTF0",1748806152312,1.88996481,105070.0,105060.0,0.82933521]
["bitfinex-derivatives","BTCF0:USTF0",1748806156815,1.88996481,105070.0,105060.0,0.82935796]
["bitfinex-derivatives","BTCF0:USTF0",1748806158515,1.88996481,105070.0,105060.0,1.18935796]
["bitfinex-derivatives","BTCF0:USTF0",1748806160716,1.88996481,105070.0,105060.0,1.24813775]
["bitfinex-derivatives","BTCF0:USTF0",1748806161221,1.88996481,105070.0,105060.0,1.16043657]
["bitfinex-derivatives","BTCF0:USTF0",1748806161418,1.88996481,105070.0,105060.0,1.24810256]
["bitfinex-derivatives","BTCF0:USTF0",1748806163505,1.7102293,105070.0,105060.0,1.24810256]
["bitfinex-derivatives","BTCF0:USTF0",1748806163710,1.88996481,105070.0,105060.0,1.24810256]
["bitfinex-derivatives","BTCF0:USTF0",1748806165618,1.78620481,105070.0,105060.0,1.24810256]
["bitfinex-derivatives","BTCF0:USTF0",1748806165921,1.88980481,105070.0,105060.0,1.24812921]
["bitfinex-derivatives","BTCF0:USTF0",1748806167120,1.88980481,105070.0,105060.0,1.3080846]
["bitfinex-derivatives","BTCF0:USTF0",1748806170218,1.88980481,105070.0,105060.0,1.3080881]
["bitfinex-derivatives","BTCF0:USTF0",1748806171616,1.88980481,105070.0,105060.0,1.3077681]
["bitfinex-derivatives","BTCF0:USTF0",1748806177223,1.88980481,105070.0,105060.0,0.8681281]
["bitfinex-derivatives","BTCF0:USTF0",1748806177426,1.88980481,105070.0,105060.0,1.3076881]
["bitfinex-derivatives","BTCF0:USTF0",1748806177827,2.25060481,105070.0,105060.0,0.8417869]
["bitfinex-derivatives","BTCF0:USTF0",1748806178039,2.25060481,105070.0,105060.0,0.7452869]
["bitfinex-derivatives","BTCF0:USTF0",1748806178424,2.25060481,105070.0,105060.0,1.1848469]
["bitfinex-derivatives","BTCF0:USTF0",1748806179127,2.25060481,105070.0,105060.0,1.09715076]
["bitfinex-derivatives","BTCF0:USTF0",1748806179328,2.25060481,105070.0,105060.0,1.18484875]
["bitfinex-derivatives","BTCF0:USTF0",1748806180234,2.0708693,105070.0,105060.0,1.18484875]
["bitfinex-derivatives","BTCF0:USTF0",1748806180431,2.25060481,105070.0,105060.0,1.18484875]
["bitfinex-derivatives","BTCF0:USTF0",1748806183736,2.25060481,105070.0,105060.0,1.18484362]
["bitfinex-derivatives","BTCF0:USTF0",1748806188331,2.25060481,105070.0,105060.0,1.18485062]
["bitfinex-derivatives","BTCF0:USTF0",1748806192831,2.25060481,105070.0,105060.0,1.18485034]
["bitfinex-derivatives","BTCF0:USTF0",1748806194551,2.25060481,105070.0,105060.0,1.18485028]
["bitfinex-derivatives","BTCF0:USTF0",1748806197045,1.88980481,105070.0,105060.0,1.18485028]
["bitfinex-derivatives","BTCF0:USTF0",1748806197441,1.88980481,105070.0,105060.0,1.18482914]
["bitfinex-derivatives","BTCF0:USTF0",1748806198145,2.25060481,105070.0,105060.0,1.18482914]
["bitfinex-derivatives","BTCF0:USTF0",1748806199146,2.25060481,105070.0,105060.0,1.27682914]
["bitfinex-derivatives","BTCF0:USTF0",1748806199736,2.0708693,105070.0,105060.0,1.27682914]
["bitfinex-derivatives","BTCF0:USTF0",1748806200043,2.25060481,105070.0,105060.0,1.27682914]
["bitfinex-derivatives","BTCF0:USTF0",1748806201045,1.2920693,105070.0,105060.0,1.70783982]
["bitfinex-derivatives","BTCF0:USTF0",1748806201242,1.3953493,105070.0,105060.0,2.187375]
["bitfinex-derivatives","BTCF0:USTF0",1748806201545,0.3159093,105070.0,105060.0,2.52985955]
["bitfinex-derivatives","BTCF0:USTF0",1748806201842,0.0250093,105070.0,105060.0,2.64744854]
["bitfinex-derivatives","BTCF0:USTF0",1748806202037,0.2152653,105070.0,105060.0,2.55927641]
["bitfinex-derivatives","BTCF0:USTF0",1748806202234,0.3885364,105080.0,105070.0,0.190256]
["bitfinex-derivatives","BTCF0:USTF0",1748806202439,0.3885364,105080.0,105070.0,1.52058493]
["bitfinex-derivatives","BTCF0:USTF0",1748806202638,0.3885364,105080.0,105070.0,1.34084942]
["bitfinex-derivatives","BTCF0:USTF0",1748806202838,0.3885364,105080.0,105070.0,1.28102333]
["bitfinex-derivatives","BTCF0:USTF0",1748806203040,0.3886564,105080.0,105070.0,1.28102333]
["bitfinex-derivatives","BTCF0:USTF0",1748806203440,0.3986564,105080.0,105070.0,1.28202333]
["bitfinex-derivatives","BTCF0:USTF0",1748806204249,0.3986564,105080.0,105070.0,1.34252227]
["bitfinex-derivatives","BTCF0:USTF0",1748806204449,0.4056564,105080.0,105070.0,1.34349052]
["bitfinex-derivatives","BTCF0:USTF0",1748806204950,0.4056564,105080.0,105070.0,1.15323452]
["bitfinex-derivatives","BTCF0:USTF0",1748806205143,0.4056564,105080.0,105070.0,1.24453452]
["bitfinex-derivatives","BTCF0:USTF0",1748806205449,0.4056564,105080.0,105070.0,1.33763452]
["bitfinex-derivatives","BTCF0:USTF0",1748806207348,0.4056564,105080.0,105070.0,1.38153341]
["bitfinex-derivatives","BTCF0:USTF0",1748806208757,0.4056564,105080.0,105070.0,1.38147257]
["bitfinex-derivatives","BTCF0:USTF0",1748806209352,0.4056564,105080.0,105070.0,1.29349363]
["bitfinex-derivatives","BTCF0:USTF0",1748806210046,0.4056564,105080.0,105070.0,1.33758485]
["bitfinex-derivatives","BTCF0:USTF0",1748806211350,0.4056564,105080.0,105070.0,1.27783972]
["bitfinex-derivatives","BTCF0:USTF0",1748806213157,0.4056564,105080.0,105070.0,1.27781646]
["bitfinex-derivatives","BTCF0:USTF0",1748806213552,0.4056564,105080.0,105070.0,1.46807246]
["bitfinex-derivatives","BTCF0:USTF0",1748806213756,0.4056564,105080.0,105070.0,1.64780797]
["bitfinex-derivatives","BTCF0:USTF0",1748806214251,0.4055364,105080.0,105070.0,1.74297997]
["bitfinex-derivatives","BTCF0:USTF0",1748806214453,0.32500951,105090.0,105080.0,0.1902379]
["bitfinex-derivatives","BTCF0:USTF0",1748806214654,0.37256761,105090.0,105080.0,2.17647032]
["bitfinex-derivatives","BTCF0:USTF0",1748806214966,0.37256761,105090.0,105080.0,2.08139242]
["bitfinex-derivatives","BTCF0:USTF0",1748806215555,0.37256761,105090.0,105080.0,1.98723242]
["bitfinex-derivatives","BTCF0:USTF0",1748806215758,0.38156761,105090.0,105080.0,1.98723242]
["bitfinex-derivatives","BTCF0:USTF0",1748806216157,0.38156761,105090.0,105080.0,2.21298947]
["bitfinex-derivatives","BTCF0:USTF0",1748806216158,0.27840761,105090.0,105080.0,2.21298947]
["bitfinex-derivatives","BTCF0:USTF0",1748806216564,0.27852761,105090.0,105080.0,2.21298947]
["bitfinex-derivatives","BTCF0:USTF0",1748806216863,0.27840761,105090.0,105080.0,2.21298947]
["bitfinex-derivatives","BTCF0:USTF0",1748806217158,0.28452761,105090.0,105080.0,2.21298947]
["bitfinex-derivatives","BTCF0:USTF0",1748806217658,0.28452761,105090.0,105080.0,2.27259938]
["bitfinex-derivatives","BTCF0:USTF0",1748806217864,0.28452761,105090.0,105080.0,2.36057832]
["bitfinex-derivatives","BTCF0:USTF0",1748806218763,0.28452761,105090.0,105080.0,1.8108694]
["bitfinex-derivatives","BTCF0:USTF0",1748806218951,0.28452761,105090.0,105080.0,2.36057832]
["bitfinex-derivatives","BTCF0:USTF0",1748806219650,0.28890091,105090.0,105080.0,2.26541832]
["bitfinex-derivatives","BTCF0:USTF0",1748806222161,0.46863642,105090.0,105080.0,1.2767094]
["bitfinex-derivatives","BTCF0:USTF0",1748806222367,0.74043642,105090.0,105080.0,1.80232491]
["bitfinex-derivatives","BTCF0:USTF0",1748806222558,0.74043642,105090.0,105080.0,1.36344491]
["bitfinex-derivatives","BTCF0:USTF0",1748806222759,0.74043642,105090.0,105080.0,0.85759997]
["bitfinex-derivatives","BTCF0:USTF0",1748806223065,0.74043642,105090.0,105080.0,1.41774406]
["bitfinex-derivatives","BTCF0:USTF0",1748806223965,0.74043642,105090.0,105080.0,1.41770406]
["bitfinex-derivatives","BTCF0:USTF0",1748806224168,0.74043642,105090.0,105080.0,0.97886406]
["bitfinex-derivatives","BTCF0:USTF0",1748806224470,0.74043642,105090.0,105080.0,1.47617548]
["bitfinex-derivatives","BTCF0:USTF0",1748806225173,0.56070091,105090.0,105080.0,1.29643997]
["bitfinex-derivatives","BTCF0:USTF0",1748806225469,0.56070091,105090.0,105080.0,1.35608082]
["bitfinex-derivatives","BTCF0:USTF0",1748806226172,0.56070091,105090.0,105080.0,1.3561838]
["bitfinex-derivatives","BTCF0:USTF0",1748806226379,0.56070091,105090.0,105080.0,0.9173438]
["bitfinex-derivatives","BTCF0:USTF0",1748806226671,0.56070091,105090.0,105080.0,1.3561838]
["bitfinex-derivatives","BTCF0:USTF0",1748806227464,0.56070091,105090.0,105080.0,1.44416274]
["bitfinex-derivatives","BTCF0:USTF0",1748806227960,0.56070091,105090.0,105080.0,1.44412274]
["bitfinex-derivatives","BTCF0:USTF0",1748806228367,0.56070091,105090.0,105080.0,1.40022254]
["bitfinex-derivatives","BTCF0:USTF0",1748806229371,0.56070091,105090.0,105080.0,1.41252816]
["bitfinex-derivatives","BTCF0:USTF0",1748806230477,0.56070091,105090.0,105080.0,1.36899683]
["bitfinex-derivatives","BTCF0:USTF0",1748806230674,0.56070091,105090.0,105080.0,1.41264299]
["bitfinex-derivatives","BTCF0:USTF0",1748806231174,0.56070091,105090.0,105080.0,0.97384299]
["bitfinex-derivatives","BTCF0:USTF0",1748806231376,0.56070091,105090.0,105080.0,1.41287574]
["bitfinex-derivatives","BTCF0:USTF0",1748806231570,0.56070091,105090.0,105080.0,1.35417157]
["bitfinex-derivatives","BTCF0:USTF0",1748806233478,0.56070091,105090.0,105080.0,1.53382761]
["bitfinex-derivatives","BTCF0:USTF0",1748806233869,0.66366091,105090.0,105080.0,1.62792761]
["bitfinex-derivatives","BTCF0:USTF0",1748806234071,0.66366091,105090.0,105080.0,1.8386166]
["bitfinex-derivatives","BTCF0:USTF0",1748806234270,0.66354091,105090.0,105080.0,1.88220315]
["bitfinex-derivatives","BTCF0:USTF0",1748806234568,0.66366091,105090.0,105080.0,1.88220315]
["bitfinex-derivatives","BTCF0:USTF0",1748806234784,0.66366091,105090.0,105080.0,1.88220545]
["bitfinex-derivatives","BTCF0:USTF0",1748806234974,0.66366091,105090.0,105080.0,1.882249]
["bitfinex-derivatives","BTCF0:USTF0",1748806235172,0.66366091,105090.0,105080.0,1.83865933]
["bitfinex-derivatives","BTCF0:USTF0",1748806235373,0.66366091,105090.0,105080.0,1.88224873]
["bitfinex-derivatives","BTCF0:USTF0",1748806237176,0.66366091,105090.0,105080.0,1.88275127]
["bitfinex-derivatives","BTCF0:USTF0",1748806237377,0.66366091,105090.0,105080.0,1.88300254]
["bitfinex-derivatives","BTCF0:USTF0",1748806238974,0.66366091,105090.0,105080.0,1.44420254]
["bitfinex-derivatives","BTCF0:USTF0",1748806239278,0.66366091,105090.0,105080.0,1.88293557]
["bitfinex-derivatives","BTCF0:USTF0",1748806240382,0.66366091,105090.0,105080.0,1.72175056]
["bitfinex-derivatives","BTCF0:USTF0",1748806243383,0.66366091,105090.0,105080.0,1.70973885]
["bitfinex-derivatives","BTCF0:USTF0",1748806243884,0.66366091,105090.0,105080.0,1.70974256]
["bitfinex-derivatives","BTCF0:USTF0",1748806245589,0.66366091,105090.0,105080.0,1.6498078]
["bitfinex-derivatives","BTCF0:USTF0",1748806245786,0.66366091,105090.0,105080.0,1.6497278]
["bitfinex-derivatives","BTCF0:USTF0",1748806246380,0.66366091,105090.0,105080.0,1.72167427]
["bitfinex-derivatives","BTCF0:USTF0",1748806246575,0.66366091,105090.0,105080.0,101.72167427]
["bitfinex-derivatives","BTCF0:USTF0",1748806247283,0.66366091,105090.0,105080.0,101.72165865]
["bitfinex-derivatives","BTCF0:USTF0",1748806247584,0.66366091,105090.0,105080.0,101.28301865]
["bitfinex-derivatives","BTCF0:USTF0",1748806247786,0.66366091,105090.0,105080.0,101.72161865]
["bitfinex-derivatives","BTCF0:USTF0",1748806248780,0.84330133,105090.0,105080.0,101.72161865]
["bitfinex-derivatives","BTCF0:USTF0",1748806250093,0.84330133,105090.0,105080.0,101.62851865]
["bitfinex-derivatives","BTCF0:USTF0",1748806250389,0.84330133,105090.0,105080.0,101.78971438]
["bitfinex-derivatives","BTCF0:USTF0",1748806250587,0.66366091,105090.0,105080.0,101.88091438]
["bitfinex-derivatives","BTCF0:USTF0",1748806251189,0.84330133,105090.0,105080.0,101.07737396]
["bitfinex-derivatives","BTCF0:USTF0",1748806251392,0.84330133,105090.0,105080.0,100.90438524]
["bitfinex-derivatives","BTCF0:USTF0",1748806251594,0.84330133,105090.0,105080.0,101.08402566]
["bitfinex-derivatives","BTCF0:USTF0",1748806251781,0.84330133,105090.0,105080.0,101.52258566]
["bitfinex-derivatives","BTCF0:USTF0",1748806252386,0.66366091,105090.0,105080.0,101.52258566]
["bitfinex-derivatives","BTCF0:USTF0",1748806252587,0.84330133,105090.0,105080.0,101.52258566]
["bitfinex-derivatives","BTCF0:USTF0",1748806252783,0.84330133,105090.0,105080.0,101.52260972]
["bitfinex-derivatives","BTCF0:USTF0",1748806254592,0.84330133,105090.0,105080.0,101.52260906]
["bitfinex-derivatives","BTCF0:USTF0",1748806255586,0.84330133,105090.0,105080.0,101.65218513]
["bitfinex-derivatives","BTCF0:USTF0",1748806257280,0.84330133,105090.0,105080.0,101.60846308]
["bitfinex-derivatives","BTCF0:USTF0",1748806257487,0.84330133,105090.0,105080.0,101.65218787]
["bitfinex-derivatives","BTCF0:USTF0",1748806257899,0.84330133,105090.0,105080.0,101.69581279]
["bitfinex-derivatives","BTCF0:USTF0",1748806258690,0.84330133,105090.0,105080.0,101.6957209]
["bitfinex-derivatives","BTCF0:USTF0",1748806260396,0.66366091,105090.0,105080.0,101.8781209]
["bitfinex-derivatives","BTCF0:USTF0",1748806260593,0.1221733,105090.0,105080.0,102.10421644]
["bitfinex-derivatives","BTCF0:USTF0",1748806260798,0.3123931,105090.0,105080.0,102.21140091]
["bitfinex-derivatives","BTCF0:USTF0",1748806261000,0.3125131,105090.0,105080.0,102.21138945]
["bitfinex-derivatives","BTCF0:USTF0",1748806261295,0.3123931,105090.0,105080.0,102.21138945]
["bitfinex-derivatives","BTCF0:USTF0",1748806261502,0.3125131,105090.0,105080.0,102.21138945]
["bitfinex-derivatives","BTCF0:USTF0",1748806263294,0.3125131,105090.0,105080.0,102.00335627]
["bitfinex-derivatives","BTCF0:USTF0",1748806264601,0.3125131,105090.0,105080.0,102.00379844]
["bitfinex-derivatives","BTCF0:USTF0",1748806264811,0.3125131,105090.0,105080.0,101.96019505]
["bitfinex-derivatives","BTCF0:USTF0",1748806266804,0.2097131,105090.0,105080.0,101.96019505]
["bitfinex-derivatives","BTCF0:USTF0",1748806267005,0.3125131,105090.0,105080.0,101.96019505]
["bitfinex-derivatives","BTCF0:USTF0",1748806267204,0.3123931,105090.0,105080.0,101.96019505]
["bitfinex-derivatives","BTCF0:USTF0",1748806267407,0.33301757,105100.0,105090.0,0.1902196]
["bitfinex-derivatives","BTCF0:USTF0",1748806267608,0.43581757,105100.0,105090.0,1.25646994]
["bitfinex-derivatives","BTCF0:USTF0",1748806268102,0.71331757,105100.0,105090.0,1.13680402]
["bitfinex-derivatives","BTCF0:USTF0",1748806268302,0.71331757,105100.0,105090.0,1.25646994]
["bitfinex-derivatives","BTCF0:USTF0",1748806268601,0.72031757,105100.0,105090.0,1.16666994]
["bitfinex-derivatives","BTCF0:USTF0",1748806268808,0.72031757,105100.0,105090.0,1.60506994]
["bitfinex-derivatives","BTCF0:USTF0",1748806269106,0.72231757,105100.0,105090.0,1.60506032]
["bitfinex-derivatives","BTCF0:USTF0",1748806269901,0.72231757,105100.0,105090.0,1.66380255]
["bitfinex-derivatives","BTCF0:USTF0",1748806270207,0.72231757,105100.0,105090.0,1.66430509]
["bitfinex-derivatives","BTCF0:USTF0",1748806270404,0.72231757,105100.0,105090.0,1.66455636]
["bitfinex-derivatives","BTCF0:USTF0",1748806271609,0.72231757,105100.0,105090.0,1.66451636]
["bitfinex-derivatives","BTCF0:USTF0",1748806273308,0.72231757,105100.0,105090.0,1.44077974]
["bitfinex-derivatives","BTCF0:USTF0",1748806273502,0.72231757,105100.0,105090.0,1.6645273]
["bitfinex-derivatives","BTCF0:USTF0",1748806274306,0.72231757,105100.0,105090.0,1.72445212]
["bitfinex-derivatives","BTCF0:USTF0",1748806275506,0.72231757,105100.0,105090.0,1.73644713]
["bitfinex-derivatives","BTCF0:USTF0",1748806279007,0.72231757,105100.0,105090.0,1.73636713]
["bitfinex-derivatives","BTCF0:USTF0",1748806279511,0.72231757,105100.0,105090.0,1.55677639]
["bitfinex-derivatives","BTCF0:USTF0",1748806279719,0.72669087,105100.0,105090.0,1.55677639]
["bitfinex-derivatives","BTCF0:USTF0",1748806285115,0.72669087,105100.0,105090.0,1.55673639]
["bitfinex-derivatives","BTCF0:USTF0",1748806285314,0.90631573,105100.0,105090.0,1.73636125]
["bitfinex-derivatives","BTCF0:USTF0",1748806286217,0.72669087,105100.0,105090.0,1.73636125]
["bitfinex-derivatives","BTCF0:USTF0",1748806286404,0.72669087,105100.0,105090.0,1.67761902]
["bitfinex-derivatives","BTCF0:USTF0",1748806286610,0.72669087,105100.0,105090.0,1.6334622]
["bitfinex-derivatives","BTCF0:USTF0",1748806286910,0.72669087,105100.0,105090.0,1.67764617]
["bitfinex-derivatives","BTCF0:USTF0",1748806294425,0.90631573,105100.0,105090.0,1.67764617]
["bitfinex-derivatives","BTCF0:USTF0",1748806294625,0.90631573,105100.0,105090.0,1.23940617]
["bitfinex-derivatives","BTCF0:USTF0",1748806294834,0.90631573,105100.0,105090.0,1.67756617]
["bitfinex-derivatives","BTCF0:USTF0",1748806295033,0.90631573,105100.0,105090.0,1.59006617]
["bitfinex-derivatives","BTCF0:USTF0",1748806295619,0.90631573,105100.0,105090.0,1.5458822]
["bitfinex-derivatives","BTCF0:USTF0",1748806295831,0.90631573,105100.0,105090.0,1.59008477]
["bitfinex-derivatives","BTCF0:USTF0",1748806300116,0.90631573,105100.0,105090.0,1.5458822]
["bitfinex-derivatives","BTCF0:USTF0",1748806300313,0.90631573,105100.0,105090.0,1.59010085]
["bitfinex-derivatives","BTCF0:USTF0",1748806303034,0.90631573,105100.0,105090.0,1.15194085]
["bitfinex-derivatives","BTCF0:USTF0",1748806303224,0.90631573,105100.0,105090.0,1.59002085]
["bitfinex-derivatives","BTCF0:USTF0",1748806304826,0.90631573,105100.0,105090.0,1.68141311]
["bitfinex-derivatives","BTCF0:USTF0",1748806309131,0.90631573,105100.0,105090.0,1.6372022]
["bitfinex-derivatives","BTCF0:USTF0",1748806309339,0.90631573,105100.0,105090.0,1.68140406]
["bitfinex-derivatives","BTCF0:USTF0",1748806312437,0.72669087,105100.0,105090.0,1.60948423]
["bitfinex-derivatives","BTCF0:USTF0",1748806312736,0.72681087,105100.0,105090.0,1.60948423]
["bitfinex-derivatives","BTCF0:USTF0",1748806313035,0.72681087,105100.0,105090.0,1.69588423]
["bitfinex-derivatives","BTCF0:USTF0",1748806313644,0.72681087,105100.0,105090.0,1.6958816]
["bitfinex-derivatives","BTCF0:USTF0",1748806314843,0.72681087,105100.0,105090.0,1.69632222]
["bitfinex-derivatives","BTCF0:USTF0",1748806315440,0.71981087,105100.0,105090.0,1.69632222]
["bitfinex-derivatives","BTCF0:USTF0",1748806316448,0.71981087,105100.0,105090.0,1.76824205]
["bitfinex-derivatives","BTCF0:USTF0",1748806316651,0.71781087,105100.0,105090.0,1.76824205]
["bitfinex-derivatives","BTCF0:USTF0",1748806316838,0.71981087,105100.0,105090.0,1.76824205]
["bitfinex-derivatives","BTCF0:USTF0",1748806318049,0.71981087,105100.0,105090.0,1.76825222]
["bitfinex-derivatives","BTCF0:USTF0",1748806318348,0.71981087,105100.0,105090.0,1.69633239]
["bitfinex-derivatives","BTCF0:USTF0",1748806321150,0.71981087,105100.0,105090.0,1.69632269]
["bitfinex-derivatives","BTCF0:USTF0",1748806321332,0.53523087,105100.0,105090.0,1.69632269]
["bitfinex-derivatives","BTCF0:USTF0",1748806321540,0.53523087,105100.0,105090.0,1.88583151]
["bitfinex-derivatives","BTCF0:USTF0",1748806321741,0.0063733,105100.0,105090.0,2.12614191]
["bitfinex-derivatives","BTCF0:USTF0",1748806321941,0.299215,105100.0,105090.0,2.02166553]
["bitfinex-derivatives","BTCF0:USTF0",1748806322145,0.299095,105100.0,105090.0,2.16890995]
["bitfinex-derivatives","BTCF0:USTF0",1748806322451,0.299215,105100.0,105090.0,2.16890995]
["bitfinex-derivatives","BTCF0:USTF0",1748806322840,0.3662933,105110.0,105090.0,2.2883663]
["bitfinex-derivatives","BTCF0:USTF0",1748806322841,0.4688133,105110.0,105090.0,2.2883663]
["bitfinex-derivatives","BTCF0:USTF0",1748806323140,0.4688133,105110.0,105100.0,0.99326335]
["bitfinex-derivatives","BTCF0:USTF0",1748806323141,0.6114471,105110.0,105100.0,0.99326335]
["bitfinex-derivatives","BTCF0:USTF0",1748806323346,0.6114471,105110.0,105100.0,1.41790367]
["bitfinex-derivatives","BTCF0:USTF0",1748806324547,0.6134471,105110.0,105100.0,1.41790367]
["bitfinex-derivatives","BTCF0:USTF0",1748806325053,0.7043471,105110.0,105100.0,1.41790367]
["bitfinex-derivatives","BTCF0:USTF0",1748806325244,0.7043471,105110.0,105100.0,1.4777219]
["bitfinex-derivatives","BTCF0:USTF0",1748806325552,0.7043471,105110.0,105100.0,1.52642735]
["bitfinex-derivatives","BTCF0:USTF0",1748806329355,0.7043471,105110.0,105100.0,1.61872735]
["bitfinex-derivatives","BTCF0:USTF0",1748806329555,0.7043471,105110.0,105100.0,1.61872777]
["bitfinex-derivatives","BTCF0:USTF0",1748806330350,0.7043471,105110.0,105100.0,2.05652777]
["bitfinex-derivatives","BTCF0:USTF0",1748806330854,0.7043471,105110.0,105100.0,1.61872777]
["bitfinex-derivatives","BTCF0:USTF0",1748806331055,0.7043471,105110.0,105100.0,1.96422777]
["bitfinex-derivatives","BTCF0:USTF0",1748806331554,0.7043471,105110.0,105100.0,1.79662718]
["bitfinex-derivatives","BTCF0:USTF0",1748806332253,0.7043471,105110.0,105100.0,1.85533396]
["bitfinex-derivatives","BTCF0:USTF0",1748806333856,0.7043471,105110.0,105100.0,2.04553566]
["bitfinex-derivatives","BTCF0:USTF0",1748806334044,0.7043471,105110.0,105100.0,2.12044491]
["bitfinex-derivatives","BTCF0:USTF0",1748806334355,0.7043471,105110.0,105100.0,2.31064661]
["bitfinex-derivatives","BTCF0:USTF0",1748806334356,0.6567985,105110.0,105100.0,2.31064661]
["bitfinex-derivatives","BTCF0:USTF0",1748806335357,0.6567985,105110.0,105100.0,2.25193983]
["bitfinex-derivatives","BTCF0:USTF0",1748806336057,0.6567985,105110.0,105100.0,2.06173813]
["bitfinex-derivatives","BTCF0:USTF0",1748806336260,0.6567985,105110.0,105100.0,2.06224067]
["bitfinex-derivatives","BTCF0:USTF0",1748806336558,0.6567985,105110.0,105100.0,2.06249194]
["bitfinex-derivatives","BTCF0:USTF0",1748806336746,0.6567985,105110.0,105100.0,1.97699194]
["bitfinex-derivatives","BTCF0:USTF0",1748806339660,0.6611718,105110.0,105100.0,1.97699194]
["bitfinex-derivatives","BTCF0:USTF0",1748806340560,0.6611718,105110.0,105100.0,1.96496808]
["bitfinex-derivatives","BTCF0:USTF0",1748806340860,0.6611718,105110.0,105100.0,2.02367278]
["bitfinex-derivatives","BTCF0:USTF0",1748806341359,0.6611718,105110.0,105100.0,2.38447278]
["bitfinex-derivatives","BTCF0:USTF0",1748806342961,0.6611718,105110.0,105100.0,2.38448634]
["bitfinex-derivatives","BTCF0:USTF0",1748806343157,0.6611718,105110.0,105100.0,2.384487]
["bitfinex-derivatives","BTCF0:USTF0",1748806343357,0.6611718,105110.0,105100.0,2.32460821]
["bitfinex-derivatives","BTCF0:USTF0",1748806344055,0.6611718,105110.0,105100.0,1.52755849]
["bitfinex-derivatives","BTCF0:USTF0",1748806344257,0.6611718,105110.0,105100.0,2.32448821]
["bitfinex-derivatives","BTCF0:USTF0",1748806344559,0.6611718,105110.0,105100.0,2.32923821]
["bitfinex-derivatives","BTCF0:USTF0",1748806344962,0.6611718,105110.0,105100.0,2.05661335]
["bitfinex-derivatives","BTCF0:USTF0",1748806346366,0.6611718,105110.0,105100.0,2.0698113]
["bitfinex-derivatives","BTCF0:USTF0",1748806346567,0.6611718,105110.0,105100.0,2.24943616]
["bitfinex-derivatives","BTCF0:USTF0",1748806350555,0.6611718,105110.0,105100.0,2.29304125]
["bitfinex-derivatives","BTCF0:USTF0",1748806350868,0.6611718,105110.0,105100.0,2.32398598]
["bitfinex-derivatives","BTCF0:USTF0",1748806351968,0.6611718,105110.0,105100.0,2.32405302]
["bitfinex-derivatives","BTCF0:USTF0",1748806352172,0.6610118,105110.0,105100.0,2.32405302]
["bitfinex-derivatives","BTCF0:USTF0",1748806352373,0.6610118,105110.0,105100.0,2.41135302]
["bitfinex-derivatives","BTCF0:USTF0",1748806353671,0.6610118,105110.0,105100.0,2.05055302]
["bitfinex-derivatives","BTCF0:USTF0",1748806353864,0.6610118,105110.0,105100.0,2.41135302]
["bitfinex-derivatives","BTCF0:USTF0",1748806357877,0.6610118,105110.0,105100.0,1.6144233]
["bitfinex-derivatives","BTCF0:USTF0",1748806358078,0.6610118,105110.0,105100.0,1.8745833]
["bitfinex-derivatives","BTCF0:USTF0",1748806358277,0.6610118,105110.0,105100.0,2.05420816]
["bitfinex-derivatives","BTCF0:USTF0",1748806359277,0.6610118,105110.0,105100.0,2.05480816]
["bitfinex-derivatives","BTCF0:USTF0",1748806360171,0.6610118,105110.0,105100.0,2.13630816]
["bitfinex-derivatives","BTCF0:USTF0",1748806360475,0.6610118,105110.0,105100.0,2.04805513]
["bitfinex-derivatives","BTCF0:USTF0",1748806360680,0.6610118,105110.0,105100.0,2.13667137]
["bitfinex-derivatives","BTCF0:USTF0",1748806361368,0.6610118,105110.0,105100.0,2.31629623]
["bitfinex-derivatives","BTCF0:USTF0",1748806365080,0.6610118,105110.0,105100.0,2.31618665]
["bitfinex-derivatives","BTCF0:USTF0",1748806365470,0.6590118,105110.0,105100.0,2.31618665]
["bitfinex-derivatives","BTCF0:USTF0",1748806366680,0.5639169,105110.0,105100.0,2.59318825]
["bitfinex-derivatives","BTCF0:USTF0",1748806366880,0.5639168,105110.0,105100.0,2.59318825]
["bitfinex-derivatives","BTCF0:USTF0",1748806367181,0.5640368,105110.0,105100.0,2.67598825]
["bitfinex-derivatives","BTCF0:USTF0",1748806367372,0.3738533,105110.0,105100.0,2.67598825]
["bitfinex-derivatives","BTCF0:USTF0",1748806367574,0.5640368,105110.0,105100.0,2.67598825]
["bitfinex-derivatives","BTCF0:USTF0",1748806368979,0.5640368,105110.0,105100.0,2.6040856]
["bitfinex-derivatives","BTCF0:USTF0",1748806371980,0.70673004,105140.0,105130.0,9.09278481]
["bitfinex-derivatives","BTCF0:USTF0",1748806372177,1.1788443,105140.0,105130.0,9.93894372]
["bitfinex-derivatives","BTCF0:USTF0",1748806372371,1.2739603,105140.0,105130.0,9.93894372]
["bitfinex-derivatives","BTCF0:USTF0",1748806372771,1.2739603,105140.0,105130.0,9.94051723]
["bitfinex-derivatives","BTCF0:USTF0",1748806373479,1.2739603,105140.0,105130.0,10.12014209]
["bitfinex-derivatives","BTCF0:USTF0",1748806373480,1.09433544,105140.0,105130.0,10.12014209]
["bitfinex-derivatives","BTCF0:USTF0",1748806373980,1.09433544,105140.0,105130.0,10.1201235]
["bitfinex-derivatives","BTCF0:USTF0",1748806374186,0.97556456,105140.0,105130.0,10.1201235]
["bitfinex-derivatives","BTCF0:USTF0",1748806374480,0.97556456,105140.0,105130.0,10.1248735]
["bitfinex-derivatives","BTCF0:USTF0",1748806374876,0.97556456,105140.0,105130.0,10.08001847]
["bitfinex-derivatives","BTCF0:USTF0",1748806375075,1.22706456,105140.0,105130.0,10.13454216]
["bitfinex-derivatives","BTCF0:USTF0",1748806376184,0.86626456,105140.0,105130.0,10.13454216]
["bitfinex-derivatives","BTCF0:USTF0",1748806376481,1.22706456,105140.0,105130.0,10.13454216]
["bitfinex-derivatives","BTCF0:USTF0",1748806376684,1.13194856,105140.0,105130.0,10.13454216]
["bitfinex-derivatives","BTCF0:USTF0",1748806378581,1.13194856,105140.0,105130.0,10.13453788]
["bitfinex-derivatives","BTCF0:USTF0",1748806379380,1.25071944,105140.0,105130.0,10.13453788]
["bitfinex-derivatives","BTCF0:USTF0",1748806379777,0.9523237,105140.0,105130.0,10.13453788]
["bitfinex-derivatives","BTCF0:USTF0",1748806379973,0.5915237,105140.0,105130.0,10.80427338]
["bitfinex-derivatives","BTCF0:USTF0",1748806380178,0.5916437,105140.0,105130.0,10.86943496]
["bitfinex-derivatives","BTCF0:USTF0",1748806380581,0.5915237,105140.0,105130.0,10.71502799]
["bitfinex-derivatives","BTCF0:USTF0",1748806380785,0.5915237,105140.0,105130.0,10.89465285]
["bitfinex-derivatives","BTCF0:USTF0",1748806380977,0.5916437,105140.0,105130.0,10.85051405]
["bitfinex-derivatives","BTCF0:USTF0",1748806381672,0.5916437,105140.0,105130.0,10.79170806]
["bitfinex-derivatives","BTCF0:USTF0",1748806384387,0.596017,105140.0,105130.0,10.74763788]
["bitfinex-derivatives","BTCF0:USTF0",1748806385580,0.596017,105140.0,105130.0,10.74797995]
["bitfinex-derivatives","BTCF0:USTF0",1748806389897,0.596017,105140.0,105130.0,10.74795359]
["bitfinex-derivatives","BTCF0:USTF0",1748806390685,0.596017,105140.0,105130.0,10.8079357]
["bitfinex-derivatives","BTCF0:USTF0",1748806391080,0.596017,105140.0,105130.0,10.91070104]
["bitfinex-derivatives","BTCF0:USTF0",1748806392184,0.596017,105140.0,105130.0,10.85189505]
["bitfinex-derivatives","BTCF0:USTF0",1748806392788,0.596017,105140.0,105130.0,10.91070104]
["bitfinex-derivatives","BTCF0:USTF0",1748806394284,0.596017,105140.0,105130.0,10.91072514]
["bitfinex-derivatives","BTCF0:USTF0",1748806394788,0.596017,105140.0,105130.0,10.47016514]
["bitfinex-derivatives","BTCF0:USTF0",1748806394982,0.95526672,105140.0,105130.0,9.50929145]
["bitfinex-derivatives","BTCF0:USTF0",1748806395287,1.31606672,105140.0,105130.0,9.86485145]
["bitfinex-derivatives","BTCF0:USTF0",1748806395591,1.31606672,105140.0,105130.0,9.11920991]
["bitfinex-derivatives","BTCF0:USTF0",1748806395784,1.31606672,105140.0,105130.0,9.56016991]
["bitfinex-derivatives","BTCF0:USTF0",1748806395986,1.31606672,105140.0,105130.0,9.34016991]
["bitfinex-derivatives","BTCF0:USTF0",1748806397090,1.31606672,105140.0,105130.0,8.89920991]
["bitfinex-derivatives","BTCF0:USTF0",1748806397491,1.31606672,105140.0,105130.0,9.34028991]
["bitfinex-derivatives","BTCF0:USTF0",1748806397681,1.31606672,105140.0,105130.0,9.34024991]
["bitfinex-derivatives","BTCF0:USTF0",1748806401399,1.31606672,105140.0,105130.0,9.38546946]
["bitfinex-derivatives","BTCF0:USTF0",1748806401787,1.31606672,105140.0,105130.0,9.56546946]
["bitfinex-derivatives","BTCF0:USTF0",1748806402299,1.31606672,105140.0,105130.0,9.565972]
["bitfinex-derivatives","BTCF0:USTF0",1748806402488,1.31606672,105140.0,105130.0,9.56622327]
["bitfinex-derivatives","BTCF0:USTF0",1748806402997,1.13644186,105140.0,105130.0,9.56622327]
["bitfinex-derivatives","BTCF0:USTF0",1748806403585,0.956817,105140.0,105130.0,9.56622327]
["bitfinex-derivatives","BTCF0:USTF0",1748806404695,1.31606672,105140.0,105130.0,9.56622327]
["bitfinex-derivatives","BTCF0:USTF0",1748806405492,1.13644186,105140.0,105130.0,9.82564813]
["bitfinex-derivatives","BTCF0:USTF0",1748806405692,1.13644186,105140.0,105130.0,9.90484813]
["bitfinex-derivatives","BTCF0:USTF0",1748806405895,1.13828186,105140.0,105130.0,9.90484813]
["bitfinex-derivatives","BTCF0:USTF0",1748806406095,1.13828186,105140.0,105130.0,9.98944813]
["bitfinex-derivatives","BTCF0:USTF0",1748806406497,0.77736186,105140.0,105130.0,9.98944813]
["bitfinex-derivatives","BTCF0:USTF0",1748806406793,0.77748186,105140.0,105130.0,9.98944813]
["bitfinex-derivatives","BTCF0:USTF0",1748806407504,0.77748186,105140.0,105130.0,9.98946476]
["bitfinex-derivatives","BTCF0:USTF0",1748806410198,0.69748186,105140.0,105130.0,9.98946476]
["bitfinex-derivatives","BTCF0:USTF0",1748806410898,0.78258186,105140.0,105130.0,9.98946476]
["bitfinex-derivatives","BTCF0:USTF0",1748806411907,0.78258186,105140.0,105130.0,9.9894749]
["bitfinex-derivatives","BTCF0:USTF0",1748806415312,0.78258186,105140.0,105130.0,9.94422858]
["bitfinex-derivatives","BTCF0:USTF0",1748806415613,0.602957,105140.0,105130.0,9.9894861]
["bitfinex-derivatives","BTCF0:USTF0",1748806415813,0.78258186,105140.0,105130.0,9.9894861]
["bitfinex-derivatives","BTCF0:USTF0",1748806416518,0.78258186,105140.0,105130.0,9.98948878]
["bitfinex-derivatives","BTCF0:USTF0",1748806416715,0.602957,105140.0,105130.0,9.98948878]
["bitfinex-derivatives","BTCF0:USTF0",1748806417012,0.61158186,105140.0,105130.0,9.98948878]
["bitfinex-derivatives","BTCF0:USTF0",1748806418105,0.69468186,105140.0,105130.0,9.98948878]
["bitfinex-derivatives","BTCF0:USTF0",1748806419216,0.69468186,105140.0,105130.0,10.03353832]
["bitfinex-derivatives","BTCF0:USTF0",1748806420015,0.515057,105140.0,105130.0,10.03353832]
["bitfinex-derivatives","BTCF0:USTF0",1748806420308,0.69468186,105140.0,105130.0,10.03358259]
["bitfinex-derivatives","BTCF0:USTF0",1748806420905,0.69468186,105140.0,105130.0,9.94422858]
["bitfinex-derivatives","BTCF0:USTF0",1748806421201,0.69468186,105140.0,105130.0,10.03359074]
["bitfinex-derivatives","BTCF0:USTF0",1748806423212,0.52598186,105140.0,105130.0,10.03359074]
["bitfinex-derivatives","BTCF0:USTF0",1748806423714,0.346237,105140.0,105130.0,10.39439074]
["bitfinex-derivatives","BTCF0:USTF0",1748806423909,0.52598186,105140.0,105130.0,10.39439074]
["bitfinex-derivatives","BTCF0:USTF0",1748806425419,0.52598186,105140.0,105130.0,10.39444397]
["bitfinex-derivatives","BTCF0:USTF0",1748806427520,0.52598186,105140.0,105130.0,10.45317315]
["bitfinex-derivatives","BTCF0:USTF0",1748806428124,0.52598186,105140.0,105130.0,10.01213315]
["bitfinex-derivatives","BTCF0:USTF0",1748806428421,0.52598186,105140.0,105130.0,10.45137315]
["bitfinex-derivatives","BTCF0:USTF0",1748806429723,0.52598186,105140.0,105130.0,10.51135526]
["bitfinex-derivatives","BTCF0:USTF0",1748806430020,0.52598186,105140.0,105130.0,10.51135861]
["bitfinex-derivatives","BTCF0:USTF0",1748806430322,0.52598186,105140.0,105130.0,10.45262943]
["bitfinex-derivatives","BTCF0:USTF0",1748806430925,0.52598186,105140.0,105130.0,10.39264732]
["bitfinex-derivatives","BTCF0:USTF0",1748806432423,0.60358186,105140.0,105130.0,10.39264732]
["bitfinex-derivatives","BTCF0:USTF0",1748806432616,0.68018186,105140.0,105130.0,10.39264732]
["bitfinex-derivatives","BTCF0:USTF0",1748806434023,0.68018186,105140.0,105130.0,10.03184732]
["bitfinex-derivatives","BTCF0:USTF0",1748806434322,0.68018186,105140.0,105130.0,10.30322858]
["bitfinex-derivatives","BTCF0:USTF0",1748806434621,0.68018186,105140.0,105130.0,10.39265707]
["bitfinex-derivatives","BTCF0:USTF0",1748806435022,0.68018186,105140.0,105130.0,10.03185707]
["bitfinex-derivatives","BTCF0:USTF0",1748806435211,0.68018186,105140.0,105130.0,10.39265707]
["bitfinex-derivatives","BTCF0:USTF0",1748806438623,0.500557,105140.0,105130.0,10.39265707]
["bitfinex-derivatives","BTCF0:USTF0",1748806438929,0.68018186,105140.0,105130.0,10.30322858]
["bitfinex-derivatives","BTCF0:USTF0",1748806439117,0.68018186,105140.0,105130.0,10.39265952]
["bitfinex-derivatives","BTCF0:USTF0",1748806439826,0.68018186,105140.0,105130.0,10.03185952]
["bitfinex-derivatives","BTCF0:USTF0",1748806440027,0.68018186,105140.0,105130.0,10.39265952]
["bitfinex-derivatives","BTCF0:USTF0",1748806440228,0.68018186,105140.0,105130.0,10.4513887]
["bitfinex-derivatives","BTCF0:USTF0",1748806440730,0.68018186,105140.0,105130.0,10.51137081]
["bitfinex-derivatives","BTCF0:USTF0",1748806441618,0.68018186,105140.0,105130.0,10.59946458]
["bitfinex-derivatives","BTCF0:USTF0",1748806441825,0.500557,105140.0,105130.0,10.59945824]
["bitfinex-derivatives","BTCF0:USTF0",1748806442224,0.500557,105140.0,105130.0,10.40727841]
["bitfinex-derivatives","BTCF0:USTF0",1748806442225,0.346357,105140.0,105130.0,10.40727841]
["bitfinex-derivatives","BTCF0:USTF0",1748806442623,0.346237,105140.0,105130.0,10.40727841]
["bitfinex-derivatives","BTCF0:USTF0",1748806442920,0.346357,105140.0,105130.0,10.40727841]
["bitfinex-derivatives","BTCF0:USTF0",1748806446230,0.346357,105140.0,105130.0,10.40781199]
["bitfinex-derivatives","BTCF0:USTF0",1748806446730,0.346357,105140.0,105130.0,9.96857199]
["bitfinex-derivatives","BTCF0:USTF0",1748806446935,0.346357,105140.0,105130.0,10.22710713]
["bitfinex-derivatives","BTCF0:USTF0",1748806447135,0.346357,105140.0,105130.0,10.40673199]
["bitfinex-derivatives","BTCF0:USTF0",1748806447330,0.423857,105140.0,105130.0,10.40673199]
["bitfinex-derivatives","BTCF0:USTF0",1748806447632,0.67838186,105140.0,105130.0,10.40673199]
["bitfinex-derivatives","BTCF0:USTF0",1748806449033,0.67838186,105140.0,105130.0,10.59891605]
["bitfinex-derivatives","BTCF0:USTF0",1748806449831,0.52598186,105140.0,105130.0,10.49482576]
["bitfinex-derivatives","BTCF0:USTF0",1748806450328,0.67688186,105140.0,105130.0,10.55480787]
["bitfinex-derivatives","BTCF0:USTF0",1748806450528,0.67688186,105140.0,105130.0,10.55479425]
["bitfinex-derivatives","BTCF0:USTF0",1748806450931,0.67688186,105140.0,105130.0,10.49481214]
["bitfinex-derivatives","BTCF0:USTF0",1748806451233,0.67688186,105140.0,105130.0,10.55478106]
["bitfinex-derivatives","BTCF0:USTF0",1748806451535,0.497257,105140.0,105130.0,10.55478106]
["bitfinex-derivatives","BTCF0:USTF0",1748806452729,0.346357,105140.0,105130.0,10.55478106]
["bitfinex-derivatives","BTCF0:USTF0",1748806455025,0.346357,105140.0,105130.0,10.55476554]
["bitfinex-derivatives","BTCF0:USTF0",1748806456238,0.497357,105140.0,105130.0,10.55476554]
["bitfinex-derivatives","BTCF0:USTF0",1748806459429,0.497357,105140.0,105130.0,10.50894045]
["bitfinex-derivatives","BTCF0:USTF0",1748806459634,0.497357,105140.0,105130.0,10.55476152]
["bitfinex-derivatives","BTCF0:USTF0",1748806461548,0.497357,105140.0,105130.0,10.55440152]
["bitfinex-derivatives","BTCF0:USTF0",1748806462948,0.497357,105140.0,105130.0,10.55441337]
["bitfinex-derivatives","BTCF0:USTF0",1748806464153,0.497357,105140.0,105130.0,10.55441449]
["bitfinex-derivatives","BTCF0:USTF0",1748806467653,0.497237,105140.0,105130.0,10.55441449]
["bitfinex-derivatives","BTCF0:USTF0",1748806468166,0.497357,105140.0,105130.0,10.55441449]
["bitfinex-derivatives","BTCF0:USTF0",1748806468573,0.497357,105140.0,105130.0,10.55442639]
["bitfinex-derivatives","BTCF0:USTF0",1748806470263,0.497357,105140.0,105130.0,10.37480153]
["bitfinex-derivatives","BTCF0:USTF0",1748806470561,0.497357,105140.0,105130.0,10.55442639]
["bitfinex-derivatives","BTCF0:USTF0",1748806470962,0.497357,105140.0,105130.0,10.49445747]
["bitfinex-derivatives","BTCF0:USTF0",1748806472968,0.497357,105140.0,105130.0,10.49448291]
["bitfinex-derivatives","BTCF0:USTF0",1748806473171,0.346237,105140.0,105130.0,10.86425517]
["bitfinex-derivatives","BTCF0:USTF0",1748806473370,0.346357,105140.0,105130.0,10.86549491]
["bitfinex-derivatives","BTCF0:USTF0",1748806473569,0.346357,105140.0,105130.0,10.62590113]
["bitfinex-derivatives","BTCF0:USTF0",1748806473768,0.346237,105140.0,105130.0,10.62590113]
["bitfinex-derivatives","BTCF0:USTF0",1748806473970,0.346357,105140.0,105130.0,10.62590113]
["bitfinex-derivatives","BTCF0:USTF0",1748806474167,0.346357,105140.0,105130.0,10.43575373]
["bitfinex-derivatives","BTCF0:USTF0",1748806474573,0.242157,105140.0,105130.0,10.62590113]
["bitfinex-derivatives","BTCF0:USTF0",1748806474768,0.344637,105140.0,105130.0,10.62590113]
["bitfinex-derivatives","BTCF0:USTF0",1748806475074,0.344637,105140.0,105130.0,10.68586278]
["bitfinex-derivatives","BTCF0:USTF0",1748806475274,0.344637,105140.0,105130.0,10.62590113]
["bitfinex-derivatives","BTCF0:USTF0",1748806475475,0.344637,105140.0,105130.0,10.80652599]
["bitfinex-derivatives","BTCF0:USTF0",1748806476166,0.344637,105140.0,105130.0,10.86648524]
["bitfinex-derivatives","BTCF0:USTF0",1748806476667,0.344517,105140.0,105130.0,10.86648524]
["bitfinex-derivatives","BTCF0:USTF0",1748806476868,0.344637,105140.0,105130.0,10.86648524]
["bitfinex-derivatives","BTCF0:USTF0",1748806477179,0.344637,105140.0,105130.0,10.80652599]
["bitfinex-derivatives","BTCF0:USTF0",1748806477373,0.344637,105140.0,105130.0,10.76065461]
["bitfinex-derivatives","BTCF0:USTF0",1748806477577,0.344637,105140.0,105130.0,10.80652383]
["bitfinex-derivatives","BTCF0:USTF0",1748806478670,0.344637,105140.0,105130.0,10.62689897]
["bitfinex-derivatives","BTCF0:USTF0",1748806479477,0.344637,105140.0,105130.0,10.68835496]
["bitfinex-derivatives","BTCF0:USTF0",1748806479779,0.344517,105140.0,105130.0,10.5087301]
["bitfinex-derivatives","BTCF0:USTF0",1748806480080,0.344637,105140.0,105130.0,10.6988775]
["bitfinex-derivatives","BTCF0:USTF0",1748806480380,0.344637,105140.0,105130.0,10.72826858]
["bitfinex-derivatives","BTCF0:USTF0",1748806480982,0.344637,105140.0,105130.0,10.58172397]
["bitfinex-derivatives","BTCF0:USTF0",1748806481784,0.344637,105140.0,105130.0,10.77187137]
["bitfinex-derivatives","BTCF0:USTF0",1748806482077,0.344637,105140.0,105130.0,10.72827711]
["bitfinex-derivatives","BTCF0:USTF0",1748806483785,0.344637,105140.0,105130.0,10.53812971]
["bitfinex-derivatives","BTCF0:USTF0",1748806483975,0.344637,105140.0,105130.0,10.90790197]
["bitfinex-derivatives","BTCF0:USTF0",1748806484176,0.344517,105140.0,105130.0,10.90790197]
["bitfinex-derivatives","BTCF0:USTF0",1748806484376,0.344637,105140.0,105130.0,10.90790197]
["bitfinex-derivatives","BTCF0:USTF0",1748806484567,0.344517,105140.0,105130.0,10.90790197]
["bitfinex-derivatives","BTCF0:USTF0",1748806484972,0.344637,105140.0,105130.0,10.90690197]
["bitfinex-derivatives","BTCF0:USTF0",1748806485172,0.344637,105140.0,105130.0,10.91590197]
["bitfinex-derivatives","BTCF0:USTF0",1748806485477,0.344637,105140.0,105130.0,10.92290197]
["bitfinex-derivatives","BTCF0:USTF0",1748806486278,0.18720931,105140.0,105130.0,10.8649758]
["bitfinex-derivatives","BTCF0:USTF0",1748806486582,0.1445908,105150.0,105140.0,0.332706]
["bitfinex-derivatives","BTCF0:USTF0",1748806486583,0.1901112,105150.0,105140.0,0.332706]
["bitfinex-derivatives","BTCF0:USTF0",1748806486781,0.1901112,105150.0,105140.0,1.87840163]
["bitfinex-derivatives","BTCF0:USTF0",1748806487077,0.1901112,105150.0,105140.0,2.14259922]
["bitfinex-derivatives","BTCF0:USTF0",1748806487685,0.1902312,105150.0,105140.0,2.14259922]
["bitfinex-derivatives","BTCF0:USTF0",1748806487982,0.1902312,105150.0,105140.0,2.15159922]
["bitfinex-derivatives","BTCF0:USTF0",1748806488972,0.1902312,105150.0,105140.0,2.15859922]
["bitfinex-derivatives","BTCF0:USTF0",1748806489179,0.1902312,105150.0,105140.0,2.08357113]
["bitfinex-derivatives","BTCF0:USTF0",1748806489485,0.1901113,105150.0,105140.0,2.24575703]
["bitfinex-derivatives","BTCF0:USTF0",1748806489690,0.1901113,105150.0,105140.0,2.36303375]
["bitfinex-derivatives","BTCF0:USTF0",1748806489875,0.1902313,105150.0,105140.0,2.24575703]
["bitfinex-derivatives","BTCF0:USTF0",1748806490071,0.00012,105150.0,105140.0,2.18335505]
["bitfinex-derivatives","BTCF0:USTF0",1748806490277,0.00012,105150.0,105140.0,2.36297991]
["bitfinex-derivatives","BTCF0:USTF0",1748806490678,0.00012,105150.0,105140.0,2.36292916]
["bitfinex-derivatives","BTCF0:USTF0",1748806490983,0.1902313,105150.0,105140.0,2.52092916]
["bitfinex-derivatives","BTCF0:USTF0",1748806491485,0.1902313,105150.0,105140.0,1.17287733]
["bitfinex-derivatives","BTCF0:USTF0",1748806491788,0.1902313,105150.0,105140.0,1.9000488]
["bitfinex-derivatives","BTCF0:USTF0",1748806491987,0.2615313,105150.0,105140.0,1.35250219]
["bitfinex-derivatives","BTCF0:USTF0",1748806492289,0.98069616,105150.0,105140.0,0.9356929]
["bitfinex-derivatives","BTCF0:USTF0",1748806492484,0.98069616,105150.0,105140.0,1.12999192]
["bitfinex-derivatives","BTCF0:USTF0",1748806493179,0.8715713,105150.0,105140.0,0.95036706]
["bitfinex-derivatives","BTCF0:USTF0",1748806493983,0.5107713,105150.0,105140.0,0.51072706]
["bitfinex-derivatives","BTCF0:USTF0",1748806494185,0.5107713,105150.0,105140.0,0.95024706]
["bitfinex-derivatives","BTCF0:USTF0",1748806494482,0.5107713,105150.0,105140.0,1.00999898]
["bitfinex-derivatives","BTCF0:USTF0",1748806494685,0.5107713,105150.0,105140.0,0.57051898]
["bitfinex-derivatives","BTCF0:USTF0",1748806494888,0.8715713,105150.0,105140.0,0.51064697]
["bitfinex-derivatives","BTCF0:USTF0",1748806495082,0.8715713,105150.0,105140.0,0.89162744]
["bitfinex-derivatives","BTCF0:USTF0",1748806496786,0.8715713,105150.0,105140.0,0.89154744]
["bitfinex-derivatives","BTCF0:USTF0",1748806496982,0.8715713,105150.0,105140.0,0.45202744]
["bitfinex-derivatives","BTCF0:USTF0",1748806497183,0.8715713,105150.0,105140.0,0.89154744]
["bitfinex-derivatives","BTCF0:USTF0",1748806498185,0.8715713,105150.0,105140.0,0.88254744]
["bitfinex-derivatives","BTCF0:USTF0",1748806498385,0.8715713,105150.0,105140.0,0.88354744]
["bitfinex-derivatives","BTCF0:USTF0",1748806498587,0.8715713,105150.0,105140.0,0.87654744]
["bitfinex-derivatives","BTCF0:USTF0",1748806499388,0.8715713,105150.0,105140.0,0.87657475]
["bitfinex-derivatives","BTCF0:USTF0",1748806501280,1.05103398,105150.0,105140.0,0.43705475]
["bitfinex-derivatives","BTCF0:USTF0",1748806501478,1.05103398,105150.0,105140.0,0.83333605]
["bitfinex-derivatives","BTCF0:USTF0",1748806501886,1.05103398,105150.0,105140.0,0.39381605]
["bitfinex-derivatives","BTCF0:USTF0",1748806502193,1.05103398,105150.0,105140.0,0.39382551]
["bitfinex-derivatives","BTCF0:USTF0",1748806502394,1.05103398,105150.0,105140.0,0.83342551]
["bitfinex-derivatives","BTCF0:USTF0",1748806503385,2.12951398,105150.0,105140.0,0.39382551]
["bitfinex-derivatives","BTCF0:USTF0",1748806503592,2.12951398,105150.0,105140.0,0.83342551]
["bitfinex-derivatives","BTCF0:USTF0",1748806504294,2.13388728,105150.0,105140.0,0.83342551]
["bitfinex-derivatives","BTCF0:USTF0",1748806504686,2.13388728,105150.0,105140.0,0.39382551]
["bitfinex-derivatives","BTCF0:USTF0",1748806504992,2.13388728,105150.0,105140.0,0.83362551]
["bitfinex-derivatives","BTCF0:USTF0",1748806505587,2.13388728,105150.0,105140.0,0.39382551]
["bitfinex-derivatives","BTCF0:USTF0",1748806505790,2.13388728,105150.0,105140.0,0.83370551]
["bitfinex-derivatives","BTCF0:USTF0",1748806505989,2.13388728,105150.0,105140.0,0.39382551]
["bitfinex-derivatives","BTCF0:USTF0",1748806506288,2.13388728,105150.0,105140.0,0.78795732]
["bitfinex-derivatives","BTCF0:USTF0",1748806506493,2.13388728,105150.0,105140.0,0.83370463]
["bitfinex-derivatives","BTCF0:USTF0",1748806506992,1.9544246,105150.0,105140.0,0.39382463]
["bitfinex-derivatives","BTCF0:USTF0",1748806507191,2.13388728,105150.0,105140.0,0.64051333]
["bitfinex-derivatives","BTCF0:USTF0",1748806507494,2.0495326,105150.0,105140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748806507688,0.1901293,105140.0,105130.0,8.74497905]
["bitfinex-derivatives","BTCF0:USTF0",1748806507887,0.89880403,105140.0,105130.0,9.49513905]
["bitfinex-derivatives","BTCF0:USTF0",1748806508197,0.89880403,105140.0,105130.0,9.05497905]
["bitfinex-derivatives","BTCF0:USTF0",1748806508399,0.89880403,105140.0,105130.0,9.49529905]
["bitfinex-derivatives","BTCF0:USTF0",1748806508597,0.71934135,105140.0,105130.0,9.49529905]
["bitfinex-derivatives","BTCF0:USTF0",1748806509491,0.71934135,105140.0,105130.0,9.50229905]
["bitfinex-derivatives","BTCF0:USTF0",1748806510100,0.71934135,105140.0,105130.0,9.50704905]
["bitfinex-derivatives","BTCF0:USTF0",1748806510304,0.71934135,105140.0,105130.0,9.51604905]
["bitfinex-derivatives","BTCF0:USTF0",1748806510896,0.79224135,105140.0,105130.0,9.50904905]
["bitfinex-derivatives","BTCF0:USTF0",1748806511098,0.79224135,105140.0,105130.0,9.50004905]
["bitfinex-derivatives","BTCF0:USTF0",1748806511502,0.79224135,105140.0,105130.0,9.57524905]
["bitfinex-derivatives","BTCF0:USTF0",1748806511692,0.43144135,105140.0,105130.0,9.57524905]
["bitfinex-derivatives","BTCF0:USTF0",1748806511995,0.89580135,105140.0,105130.0,9.75471173]
["bitfinex-derivatives","BTCF0:USTF0",1748806512593,0.89580135,105140.0,105130.0,9.57524905]
["bitfinex-derivatives","BTCF0:USTF0",1748806514202,0.53500135,105140.0,105130.0,9.75471173]
["bitfinex-derivatives","BTCF0:USTF0",1748806514507,0.53500135,105140.0,105130.0,9.90131173]
["bitfinex-derivatives","BTCF0:USTF0",1748806514806,0.53512135,105140.0,105130.0,9.90131173]
["bitfinex-derivatives","BTCF0:USTF0",1748806515306,0.53512135,105140.0,105130.0,9.90132247]
["bitfinex-derivatives","BTCF0:USTF0",1748806515808,0.53512135,105140.0,105130.0,10.26212247]
["bitfinex-derivatives","BTCF0:USTF0",1748806517806,0.71459477,105140.0,105130.0,10.26212247]
["bitfinex-derivatives","BTCF0:USTF0",1748806518210,0.71459477,105140.0,105130.0,10.30609735]
["bitfinex-derivatives","BTCF0:USTF0",1748806519502,0.71459477,105140.0,105130.0,10.35146051]
["bitfinex-derivatives","BTCF0:USTF0",1748806520207,0.71459477,105140.0,105130.0,10.35152356]
["bitfinex-derivatives","BTCF0:USTF0",1748806520607,0.53949465,105140.0,105130.0,10.35152356]
["bitfinex-derivatives","BTCF0:USTF0",1748806520812,0.71896807,105140.0,105130.0,10.35152356]
["bitfinex-derivatives","BTCF0:USTF0",1748806521011,0.53949465,105140.0,105130.0,10.35152356]
["bitfinex-derivatives","BTCF0:USTF0",1748806521508,0.71896807,105140.0,105130.0,10.35152356]
["bitfinex-derivatives","BTCF0:USTF0",1748806523203,0.71896807,105140.0,105130.0,10.41014309]
["bitfinex-derivatives","BTCF0:USTF0",1748806523718,0.71896807,105140.0,105130.0,10.41021547]
["bitfinex-derivatives","BTCF0:USTF0",1748806528210,0.71896807,105140.0,105130.0,10.41028811]
["bitfinex-derivatives","BTCF0:USTF0",1748806528998,0.89844149,105140.0,105130.0,9.64389469]
["bitfinex-derivatives","BTCF0:USTF0",1748806529199,1.25924149,105140.0,105130.0,9.72325469]
["bitfinex-derivatives","BTCF0:USTF0",1748806529713,1.25924149,105140.0,105130.0,9.66463516]
["bitfinex-derivatives","BTCF0:USTF0",1748806529906,0.71896807,105140.0,105130.0,9.72442708]
["bitfinex-derivatives","BTCF0:USTF0",1748806530209,1.07976807,105140.0,105130.0,9.79892708]
["bitfinex-derivatives","BTCF0:USTF0",1748806530409,0.71896807,105140.0,105130.0,9.5382405]
["bitfinex-derivatives","BTCF0:USTF0",1748806530604,1.07976807,105140.0,105130.0,10.03730003]
["bitfinex-derivatives","BTCF0:USTF0",1748806530801,0.71896807,105140.0,105130.0,10.03730003]
["bitfinex-derivatives","BTCF0:USTF0",1748806531406,1.07976807,105140.0,105130.0,10.03730003]
["bitfinex-derivatives","BTCF0:USTF0",1748806532810,1.07976807,105140.0,105130.0,10.03714003]
["bitfinex-derivatives","BTCF0:USTF0",1748806533899,1.07976807,105140.0,105130.0,9.59686003]
["bitfinex-derivatives","BTCF0:USTF0",1748806534104,1.07976807,105140.0,105130.0,10.03706003]
["bitfinex-derivatives","BTCF0:USTF0",1748806534513,0.90029465,105140.0,105130.0,10.03706003]
["bitfinex-derivatives","BTCF0:USTF0",1748806534711,1.07976807,105140.0,105130.0,10.10246003]
["bitfinex-derivatives","BTCF0:USTF0",1748806536918,1.07976807,105140.0,105130.0,10.10230003]
["bitfinex-derivatives","BTCF0:USTF0",1748806537217,1.07976807,105140.0,105130.0,9.92284574]
["bitfinex-derivatives","BTCF0:USTF0",1748806538819,1.07976807,105140.0,105130.0,9.92284368]
["bitfinex-derivatives","BTCF0:USTF0",1748806541722,1.07976807,105140.0,105130.0,9.92284196]
["bitfinex-derivatives","BTCF0:USTF0",1748806543121,1.7639718,105160.0,105150.0,5.27157693]
["bitfinex-derivatives","BTCF0:USTF0",1748806543323,3.2563318,105160.0,105150.0,4.67809973]
["bitfinex-derivatives","BTCF0:USTF0",1748806543623,3.6014278,105160.0,105150.0,4.18304883]
["bitfinex-derivatives","BTCF0:USTF0",1748806543823,3.6014278,105160.0,105150.0,4.04945903]
["bitfinex-derivatives","BTCF0:USTF0",1748806544026,3.6014278,105160.0,105150.0,3.96319043]
["bitfinex-derivatives","BTCF0:USTF0",1748806544227,3.78090122,105160.0,105150.0,3.83783033]
["bitfinex-derivatives","BTCF0:USTF0",1748806544419,3.78090122,105160.0,105150.0,3.71188383]
["bitfinex-derivatives","BTCF0:USTF0",1748806545216,3.53090122,105160.0,105150.0,3.59869373]
["bitfinex-derivatives","BTCF0:USTF0",1748806545525,3.53090122,105160.0,105150.0,3.27977933]
["bitfinex-derivatives","BTCF0:USTF0",1748806546323,3.73130122,105160.0,105150.0,3.11393173]
["bitfinex-derivatives","BTCF0:USTF0",1748806546524,3.73130122,105160.0,105150.0,2.98120793]
["bitfinex-derivatives","BTCF0:USTF0",1748806547020,3.18802122,105160.0,105150.0,2.94509433]
["bitfinex-derivatives","BTCF0:USTF0",1748806547220,3.73106122,105160.0,105150.0,2.91330013]
["bitfinex-derivatives","BTCF0:USTF0",1748806549028,3.18802122,105160.0,105150.0,2.91330013]
["bitfinex-derivatives","BTCF0:USTF0",1748806549327,1.89154652,105160.0,105150.0,3.49904696]
["bitfinex-derivatives","BTCF0:USTF0",1748806549628,1.86192652,105160.0,105150.0,3.82974696]
["bitfinex-derivatives","BTCF0:USTF0",1748806549827,1.86192652,105160.0,105150.0,3.65027354]
["bitfinex-derivatives","BTCF0:USTF0",1748806550020,2.04589324,105160.0,105150.0,3.65027354]
["bitfinex-derivatives","BTCF0:USTF0",1748806550623,1.76589324,105160.0,105150.0,3.65025763]
["bitfinex-derivatives","BTCF0:USTF0",1748806552232,1.73589324,105160.0,105150.0,3.65025763]
["bitfinex-derivatives","BTCF0:USTF0",1748806552427,1.2732664,105160.0,105150.0,3.65025763]
["bitfinex-derivatives","BTCF0:USTF0",1748806552633,1.55641982,105160.0,105150.0,3.65025763]
["bitfinex-derivatives","BTCF0:USTF0",1748806553629,1.55641982,105160.0,105150.0,3.82973105]
["bitfinex-derivatives","BTCF0:USTF0",1748806555427,1.55641982,105160.0,105150.0,3.83018356]
["bitfinex-derivatives","BTCF0:USTF0",1748806555921,1.55641982,105160.0,105150.0,3.83017618]
["bitfinex-derivatives","BTCF0:USTF0",1748806557934,1.73589324,105160.0,105150.0,3.65070276]
["bitfinex-derivatives","BTCF0:USTF0",1748806559033,1.73589324,105160.0,105150.0,2.99932419]
["bitfinex-derivatives","BTCF0:USTF0",1748806559034,2.27616666,105160.0,105150.0,2.99932419]
["bitfinex-derivatives","BTCF0:USTF0",1748806559225,3.42068982,105160.0,105130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748806559428,0.1901475,105130.0,105120.0,0.00198116]
["bitfinex-derivatives","BTCF0:USTF0",1748806559634,0.1901836,105110.0,105100.0,0.47153929]
["bitfinex-derivatives","BTCF0:USTF0",1748806559824,0.1901836,105110.0,105100.0,0.37079869]
["bitfinex-derivatives","BTCF0:USTF0",1748806559825,0.49217405,105110.0,105100.0,0.37079869]
["bitfinex-derivatives","BTCF0:USTF0",1748806560135,0.49217405,105110.0,105100.0,0.81191869]
["bitfinex-derivatives","BTCF0:USTF0",1748806560136,0.62327405,105110.0,105100.0,0.81191869]
["bitfinex-derivatives","BTCF0:USTF0",1748806562726,0.62327405,105110.0,105100.0,0.94471869]
["bitfinex-derivatives","BTCF0:USTF0",1748806562928,0.62327405,105110.0,105100.0,0.94487869]
["bitfinex-derivatives","BTCF0:USTF0",1748806563330,0.98420601,105110.0,105100.0,0.06849324]
["bitfinex-derivatives","BTCF0:USTF0",1748806563633,0.98420601,105110.0,105100.0,0.12849324]
["bitfinex-derivatives","BTCF0:USTF0",1748806563936,0.98420601,105110.0,105100.0,0.19489324]
["bitfinex-derivatives","BTCF0:USTF0",1748806565442,0.98857931,105110.0,105100.0,0.19489324]
["bitfinex-derivatives","BTCF0:USTF0",1748806566933,0.98857931,105110.0,105100.0,0.13489324]
["bitfinex-derivatives","BTCF0:USTF0",1748806573550,0.98857931,105110.0,105100.0,0.18178703]
["bitfinex-derivatives","BTCF0:USTF0",1748806577149,0.98857931,105110.0,105100.0,0.11538703]
["bitfinex-derivatives","BTCF0:USTF0",1748806578455,0.98857931,105110.0,105100.0,0.18068703]
["bitfinex-derivatives","BTCF0:USTF0",1748806579745,0.62777931,105110.0,105100.0,0.18068703]
["bitfinex-derivatives","BTCF0:USTF0",1748806580057,0.98857931,105110.0,105100.0,0.18068703]
["bitfinex-derivatives","BTCF0:USTF0",1748806580245,0.98857931,105110.0,105100.0,0.11538703]
["bitfinex-derivatives","BTCF0:USTF0",1748806580956,1.14857931,105110.0,105100.0,0.11538703]
["bitfinex-derivatives","BTCF0:USTF0",1748806582852,1.14857931,105110.0,105100.0,0.18158703]
["bitfinex-derivatives","BTCF0:USTF0",1748806583258,1.14857931,105110.0,105100.0,0.11538703]
["bitfinex-derivatives","BTCF0:USTF0",1748806584751,2.03394509,105110.0,105070.0,0.36289384]
["bitfinex-derivatives","BTCF0:USTF0",1748806584939,0.38903427,105080.0,105070.0,0.10841553]
["bitfinex-derivatives","BTCF0:USTF0",1748806585145,1.82887427,105080.0,105070.0,0.06489384]
["bitfinex-derivatives","BTCF0:USTF0",1748806585347,1.70589427,105080.0,105070.0,0.58939384]
["bitfinex-derivatives","BTCF0:USTF0",1748806585547,1.63909427,105080.0,105070.0,0.58939384]
["bitfinex-derivatives","BTCF0:USTF0",1748806585749,1.63921427,105080.0,105070.0,0.58939384]
["bitfinex-derivatives","BTCF0:USTF0",1748806586059,1.70601427,105080.0,105070.0,0.58939384]
["bitfinex-derivatives","BTCF0:USTF0",1748806586257,1.70601427,105080.0,105070.0,0.55642904]
["bitfinex-derivatives","BTCF0:USTF0",1748806586553,2.13151427,105080.0,105070.0,0.0064847]
["bitfinex-derivatives","BTCF0:USTF0",1748806586754,2.28151427,105080.0,105070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748806587054,0.190256,105070.0,105060.0,0.50958297]
["bitfinex-derivatives","BTCF0:USTF0",1748806587251,0.50086138,105070.0,105060.0,0.89314156]
["bitfinex-derivatives","BTCF0:USTF0",1748806587757,0.50086138,105070.0,105060.0,0.45130156]
["bitfinex-derivatives","BTCF0:USTF0",1748806587959,0.50086138,105070.0,105060.0,0.89316169]
["bitfinex-derivatives","BTCF0:USTF0",1748806588352,0.50086138,105070.0,105060.0,0.41744719]
["bitfinex-derivatives","BTCF0:USTF0",1748806589269,0.0951411,105060.0,105040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748806589446,0.1903284,105030.0,105020.0,0.68589644]
["bitfinex-derivatives","BTCF0:USTF0",1748806589647,0.47425378,105030.0,105020.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1748806589956,0.47475632,105030.0,105020.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1748806590152,0.37068759,105030.0,105020.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1748806590345,0.47500759,105030.0,105020.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1748806590758,0.53990759,105030.0,105020.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1748806590957,0.43558759,105030.0,105020.0,1.28516]
["bitfinex-derivatives","BTCF0:USTF0",1748806591163,0.47500759,105030.0,105020.0,1.28516]
["bitfinex-derivatives","BTCF0:USTF0",1748806591756,0.47500759,105030.0,105020.0,1.34846]
["bitfinex-derivatives","BTCF0:USTF0",1748806594954,0.47500759,105030.0,105020.0,1.34838]
["bitfinex-derivatives","BTCF0:USTF0",1748806595764,0.47504759,105030.0,105020.0,1.34838]
["bitfinex-derivatives","BTCF0:USTF0",1748806595948,0.47942089,105030.0,105020.0,1.34838]
["bitfinex-derivatives","BTCF0:USTF0",1748806596148,0.54682089,105030.0,105020.0,1.34838]
["bitfinex-derivatives","BTCF0:USTF0",1748806596751,0.26285551,105030.0,105020.0,1.5387265]
["bitfinex-derivatives","BTCF0:USTF0",1748806596954,0.29997551,105030.0,105020.0,1.5387265]
["bitfinex-derivatives","BTCF0:USTF0",1748806597358,0.30009551,105030.0,105020.0,1.5387265]
["bitfinex-derivatives","BTCF0:USTF0",1748806599065,0.30009551,105030.0,105020.0,1.5437265]
["bitfinex-derivatives","BTCF0:USTF0",1748806599460,0.47970089,105030.0,105020.0,1.5437265]
["bitfinex-derivatives","BTCF0:USTF0",1748806599660,0.47970089,105030.0,105020.0,1.36238]
["bitfinex-derivatives","BTCF0:USTF0",1748806600058,0.47970089,105030.0,105020.0,1.5527265]
["bitfinex-derivatives","BTCF0:USTF0",1748806601063,0.47970089,105030.0,105020.0,1.5527266]
["bitfinex-derivatives","BTCF0:USTF0",1748806601368,0.47970089,105030.0,105020.0,1.59458037]
["bitfinex-derivatives","BTCF0:USTF0",1748806601567,0.4804547,105030.0,105020.0,1.59458037]
["bitfinex-derivatives","BTCF0:USTF0",1748806602166,0.4804547,105030.0,105020.0,1.40423377]
["bitfinex-derivatives","BTCF0:USTF0",1748806604363,0.4804547,105030.0,105020.0,1.59458027]
["bitfinex-derivatives","BTCF0:USTF0",1748806604763,0.4804547,105030.0,105020.0,1.40423377]
["bitfinex-derivatives","BTCF0:USTF0",1748806605365,0.4804547,105030.0,105020.0,1.59456699]
["bitfinex-derivatives","BTCF0:USTF0",1748806605562,0.30084932,105030.0,105020.0,1.59456699]
["bitfinex-derivatives","BTCF0:USTF0",1748806607771,0.30084932,105030.0,105020.0,1.40422049]
["bitfinex-derivatives","BTCF0:USTF0",1748806609164,0.30084932,105030.0,105020.0,1.59456699]
["bitfinex-derivatives","BTCF0:USTF0",1748806609365,0.30084932,105030.0,105020.0,1.40422049]
["bitfinex-derivatives","BTCF0:USTF0",1748806609767,0.30084932,105030.0,105020.0,1.36238]
["bitfinex-derivatives","BTCF0:USTF0",1748806609961,0.30084932,105030.0,105020.0,1.40428227]
["bitfinex-derivatives","BTCF0:USTF0",1748806610162,0.30084932,105030.0,105020.0,1.59462877]
["bitfinex-derivatives","BTCF0:USTF0",1748806610665,0.30084932,105030.0,105020.0,1.40428227]
["bitfinex-derivatives","BTCF0:USTF0",1748806610870,0.36944932,105030.0,105020.0,1.40428227]
["bitfinex-derivatives","BTCF0:USTF0",1748806611866,0.36944932,105030.0,105020.0,1.60773452]
["bitfinex-derivatives","BTCF0:USTF0",1748806612073,0.36944932,105030.0,105020.0,1.60773245]
["bitfinex-derivatives","BTCF0:USTF0",1748806612973,0.36944932,105030.0,105020.0,1.607729]
["bitfinex-derivatives","BTCF0:USTF0",1748806613472,0.5490547,105030.0,105020.0,1.4173824]
["bitfinex-derivatives","BTCF0:USTF0",1748806613667,0.5490547,105030.0,105020.0,1.41738761]
["bitfinex-derivatives","BTCF0:USTF0",1748806614060,0.5490547,105030.0,105020.0,1.60773411]
["bitfinex-derivatives","BTCF0:USTF0",1748806614372,0.5490547,105030.0,105020.0,1.59473792]
["bitfinex-derivatives","BTCF0:USTF0",1748806614575,0.36944932,105030.0,105020.0,1.60782761]
["bitfinex-derivatives","BTCF0:USTF0",1748806614775,0.36944932,105030.0,105020.0,1.60782749]
["bitfinex-derivatives","BTCF0:USTF0",1748806615167,0.36944932,105030.0,105020.0,1.69568729]
["bitfinex-derivatives","BTCF0:USTF0",1748806615367,0.36944932,105030.0,105020.0,1.69569068]
["bitfinex-derivatives","BTCF0:USTF0",1748806615675,0.36944932,105030.0,105020.0,1.68265773]
["bitfinex-derivatives","BTCF0:USTF0",1748806615872,0.36944932,105030.0,105020.0,1.50540178]
["bitfinex-derivatives","BTCF0:USTF0",1748806616366,0.36944932,105030.0,105020.0,1.69575419]
["bitfinex-derivatives","BTCF0:USTF0",1748806616972,0.36944932,105030.0,105020.0,1.68265783]
["bitfinex-derivatives","BTCF0:USTF0",1748806617367,0.5490547,105030.0,105020.0,1.06334157]
["bitfinex-derivatives","BTCF0:USTF0",1748806617676,0.6154547,105030.0,105020.0,1.50407946]
["bitfinex-derivatives","BTCF0:USTF0",1748806617876,0.6154547,105030.0,105020.0,1.50409361]
["bitfinex-derivatives","BTCF0:USTF0",1748806618379,0.6154547,105030.0,105020.0,1.50408745]
["bitfinex-derivatives","BTCF0:USTF0",1748806618574,0.6154547,105030.0,105020.0,1.46201601]
["bitfinex-derivatives","BTCF0:USTF0",1748806618781,0.6154547,105030.0,105020.0,1.50418101]
["bitfinex-derivatives","BTCF0:USTF0",1748806619080,0.6154547,105030.0,105020.0,1.69454747]
["bitfinex-derivatives","BTCF0:USTF0",1748806619379,0.6154547,105030.0,105020.0,1.75448717]
["bitfinex-derivatives","BTCF0:USTF0",1748806619874,0.6154547,105030.0,105020.0,1.6813914]
["bitfinex-derivatives","BTCF0:USTF0",1748806620089,0.6154547,105030.0,105020.0,1.69454649]
["bitfinex-derivatives","BTCF0:USTF0",1748806620381,0.6154547,105030.0,105020.0,1.75448457]
["bitfinex-derivatives","BTCF0:USTF0",1748806620681,0.43584932,105030.0,105020.0,1.741332]
["bitfinex-derivatives","BTCF0:USTF0",1748806620882,0.6154547,105030.0,105020.0,1.741332]
["bitfinex-derivatives","BTCF0:USTF0",1748806621185,0.43584932,105030.0,105020.0,1.75447891]
["bitfinex-derivatives","BTCF0:USTF0",1748806621376,0.43584932,105030.0,105020.0,1.7123184]
["bitfinex-derivatives","BTCF0:USTF0",1748806621568,0.43584932,105030.0,105020.0,1.75450754]
["bitfinex-derivatives","BTCF0:USTF0",1748806621972,0.43584932,105030.0,105020.0,1.75450317]
["bitfinex-derivatives","BTCF0:USTF0",1748806622374,0.43584932,105030.0,105020.0,2.11530392]
["bitfinex-derivatives","BTCF0:USTF0",1748806622678,0.43584932,105030.0,105020.0,2.10215614]
["bitfinex-derivatives","BTCF0:USTF0",1748806622869,0.43584932,105030.0,105020.0,2.11530062]
["bitfinex-derivatives","BTCF0:USTF0",1748806623183,0.43584932,105030.0,105020.0,2.1153011]
["bitfinex-derivatives","BTCF0:USTF0",1748806624175,0.43584932,105030.0,105020.0,2.11530407]
["bitfinex-derivatives","BTCF0:USTF0",1748806624379,0.43584932,105030.0,105020.0,2.1153032]
["bitfinex-derivatives","BTCF0:USTF0",1748806624573,0.43584932,105030.0,105020.0,2.10215614]
["bitfinex-derivatives","BTCF0:USTF0",1748806624776,0.43584932,105030.0,105020.0,1.4842353]
["bitfinex-derivatives","BTCF0:USTF0",1748806624975,0.43584932,105030.0,105020.0,2.11538056]
["bitfinex-derivatives","BTCF0:USTF0",1748806625181,0.43584932,105030.0,105020.0,2.10223604]
["bitfinex-derivatives","BTCF0:USTF0",1748806625884,0.43584932,105030.0,105020.0,2.10224942]
["bitfinex-derivatives","BTCF0:USTF0",1748806626677,0.43584932,105030.0,105020.0,2.11539852]
["bitfinex-derivatives","BTCF0:USTF0",1748806626871,0.43584932,105030.0,105020.0,2.10224942]
["bitfinex-derivatives","BTCF0:USTF0",1748806627572,0.43584932,105030.0,105020.0,2.11539856]
["bitfinex-derivatives","BTCF0:USTF0",1748806627777,0.43584932,105030.0,105020.0,2.10224942]
["bitfinex-derivatives","BTCF0:USTF0",1748806627978,0.43572932,105030.0,105020.0,2.11539856]
["bitfinex-derivatives","BTCF0:USTF0",1748806628179,0.43572932,105030.0,105020.0,2.11539855]
["bitfinex-derivatives","BTCF0:USTF0",1748806628376,0.43572932,105030.0,105020.0,2.10224942]
["bitfinex-derivatives","BTCF0:USTF0",1748806628678,0.6153347,105030.0,105020.0,2.10224942]
["bitfinex-derivatives","BTCF0:USTF0",1748806629477,0.6153347,105030.0,105020.0,2.11539919]
["bitfinex-derivatives","BTCF0:USTF0",1748806629677,0.43572932,105030.0,105020.0,2.10224942]
["bitfinex-derivatives","BTCF0:USTF0",1748806630271,0.43572932,105030.0,105020.0,2.0600469]
["bitfinex-derivatives","BTCF0:USTF0",1748806630595,0.6153347,105030.0,105020.0,2.10225703]
["bitfinex-derivatives","BTCF0:USTF0",1748806630773,0.43572932,105030.0,105020.0,2.11540008]
["bitfinex-derivatives","BTCF0:USTF0",1748806630973,0.43572932,105030.0,105020.0,2.11539689]
["bitfinex-derivatives","BTCF0:USTF0",1748806631181,0.43572932,105030.0,105020.0,2.21947991]
["bitfinex-derivatives","BTCF0:USTF0",1748806631377,0.43572932,105030.0,105020.0,2.10225703]
["bitfinex-derivatives","BTCF0:USTF0",1748806632479,0.43572932,105030.0,105020.0,2.11539595]
["bitfinex-derivatives","BTCF0:USTF0",1748806632677,0.43572932,105030.0,105020.0,2.10225703]
["bitfinex-derivatives","BTCF0:USTF0",1748806633283,0.43572932,105030.0,105020.0,1.38065703]
["bitfinex-derivatives","BTCF0:USTF0",1748806633483,0.43572932,105030.0,105020.0,2.11539581]
["bitfinex-derivatives","BTCF0:USTF0",1748806633685,0.43572932,105030.0,105020.0,2.10225703]
["bitfinex-derivatives","BTCF0:USTF0",1748806634586,0.43572932,105030.0,105020.0,2.04231643]
["bitfinex-derivatives","BTCF0:USTF0",1748806634784,0.43572932,105030.0,105020.0,2.22192181]
["bitfinex-derivatives","BTCF0:USTF0",1748806634785,0.07448092,105030.0,105020.0,2.22192181]
["bitfinex-derivatives","BTCF0:USTF0",1748806635085,0.00588092,105030.0,105020.0,2.3363172]
["bitfinex-derivatives","BTCF0:USTF0",1748806635277,0.00588092,105030.0,105020.0,2.56431032]
["bitfinex-derivatives","BTCF0:USTF0",1748806635476,0.00014297,105040.0,105030.0,0.1903284]
["bitfinex-derivatives","BTCF0:USTF0",1748806635680,0.00014297,105040.0,105030.0,1.60664544]
["bitfinex-derivatives","BTCF0:USTF0",1748806635881,0.00014297,105040.0,105030.0,1.80558983]
["bitfinex-derivatives","BTCF0:USTF0",1748806636182,0.00014297,105040.0,105030.0,2.14814742]
["bitfinex-derivatives","BTCF0:USTF0",1748806636378,0.00026297,105040.0,105030.0,2.01346339]
["bitfinex-derivatives","BTCF0:USTF0",1748806636579,0.00014297,105040.0,105030.0,2.16055781]
["bitfinex-derivatives","BTCF0:USTF0",1748806636780,0.00326297,105040.0,105030.0,2.16055781]
["bitfinex-derivatives","BTCF0:USTF0",1748806637478,0.00326297,105040.0,105030.0,1.98095243]
["bitfinex-derivatives","BTCF0:USTF0",1748806637790,0.00326297,105040.0,105030.0,1.79207887]
["bitfinex-derivatives","BTCF0:USTF0",1748806638589,0.00326297,105040.0,105030.0,1.97168425]
["bitfinex-derivatives","BTCF0:USTF0",1748806638888,0.00126297,105040.0,105030.0,1.98768425]
["bitfinex-derivatives","BTCF0:USTF0",1748806639191,0.1289,105060.0,105050.0,0.1902921]
["bitfinex-derivatives","BTCF0:USTF0",1748806639489,0.3172912,105060.0,105050.0,2.14312829]
["bitfinex-derivatives","BTCF0:USTF0",1748806639690,0.3174112,105060.0,105050.0,2.27400978]
["bitfinex-derivatives","BTCF0:USTF0",1748806639989,0.0002372,105060.0,105050.0,2.27400978]
["bitfinex-derivatives","BTCF0:USTF0",1748806640193,0.1903912,105060.0,105050.0,2.27400978]
["bitfinex-derivatives","BTCF0:USTF0",1748806640491,0.1905112,105060.0,105050.0,2.28800978]
["bitfinex-derivatives","BTCF0:USTF0",1748806640689,0.1905112,105060.0,105050.0,2.33205061]
["bitfinex-derivatives","BTCF0:USTF0",1748806640887,0.1905112,105060.0,105050.0,2.28800978]
["bitfinex-derivatives","BTCF0:USTF0",1748806641089,0.1905112,105060.0,105050.0,2.33204774]
["bitfinex-derivatives","BTCF0:USTF0",1748806641482,0.1905112,105060.0,105050.0,2.25289205]
["bitfinex-derivatives","BTCF0:USTF0",1748806642182,0.1905112,105060.0,105050.0,2.14390823]
["bitfinex-derivatives","BTCF0:USTF0",1748806642384,0.1915112,105060.0,105050.0,2.15890823]
["bitfinex-derivatives","BTCF0:USTF0",1748806642689,0.0012372,105060.0,105050.0,2.21881625]
["bitfinex-derivatives","BTCF0:USTF0",1748806642888,0.1915113,105060.0,105050.0,2.30697194]
["bitfinex-derivatives","BTCF0:USTF0",1748806643084,0.1913913,105060.0,105050.0,2.30697194]
["bitfinex-derivatives","BTCF0:USTF0",1748806643393,0.0012372,105060.0,105050.0,2.30697194]
["bitfinex-derivatives","BTCF0:USTF0",1748806643581,0.0012372,105060.0,105050.0,2.12735091]
["bitfinex-derivatives","BTCF0:USTF0",1748806643797,0.1915113,105060.0,105050.0,2.30695629]
["bitfinex-derivatives","BTCF0:USTF0",1748806643994,0.1915113,105060.0,105050.0,1.68663091]
["bitfinex-derivatives","BTCF0:USTF0",1748806644293,0.1915113,105060.0,105050.0,2.30655629]
["bitfinex-derivatives","BTCF0:USTF0",1748806644493,0.2597113,105060.0,105050.0,2.3505555]
["bitfinex-derivatives","BTCF0:USTF0",1748806645792,0.2597113,105060.0,105050.0,2.17095012]
["bitfinex-derivatives","BTCF0:USTF0",1748806646095,0.2597113,105060.0,105050.0,2.3505555]
["bitfinex-derivatives","BTCF0:USTF0",1748806646482,0.2597113,105060.0,105050.0,2.26239981]
["bitfinex-derivatives","BTCF0:USTF0",1748806647995,0.0694372,105060.0,105050.0,2.26236167]
["bitfinex-derivatives","BTCF0:USTF0",1748806652390,0.0694372,105060.0,105050.0,2.17594142]
["bitfinex-derivatives","BTCF0:USTF0",1748806652698,0.0694372,105060.0,105050.0,2.561452]
["bitfinex-derivatives","BTCF0:USTF0",1748806653997,0.2597112,105060.0,105050.0,2.561452]
["bitfinex-derivatives","BTCF0:USTF0",1748806654198,0.3253112,105060.0,105050.0,2.561452]
["bitfinex-derivatives","BTCF0:USTF0",1748806654403,0.3253112,105060.0,105050.0,2.64960769]
["bitfinex-derivatives","BTCF0:USTF0",1748806654804,0.3296845,105060.0,105050.0,2.64960769]
["bitfinex-derivatives","BTCF0:USTF0",1748806655005,0.1394105,105060.0,105050.0,2.64960769]
["bitfinex-derivatives","BTCF0:USTF0",1748806657098,0.1394105,105060.0,105050.0,2.64964191]
["bitfinex-derivatives","BTCF0:USTF0",1748806657406,0.1394105,105060.0,105050.0,2.6056479]
["bitfinex-derivatives","BTCF0:USTF0",1748806659906,0.1394105,105060.0,105050.0,2.1653279]
["bitfinex-derivatives","BTCF0:USTF0",1748806660106,0.1394105,105060.0,105050.0,2.6045279]
["bitfinex-derivatives","BTCF0:USTF0",1748806660706,0.1394105,105060.0,105050.0,2.60447241]
["bitfinex-derivatives","BTCF0:USTF0",1748806660900,0.1394105,105060.0,105050.0,2.60435241]
["bitfinex-derivatives","BTCF0:USTF0",1748806661502,0.1394105,105060.0,105050.0,2.54446204]
["bitfinex-derivatives","BTCF0:USTF0",1748806662405,0.1394105,105060.0,105050.0,2.55762662]
["bitfinex-derivatives","BTCF0:USTF0",1748806662604,0.2059105,105060.0,105050.0,2.55762662]
["bitfinex-derivatives","BTCF0:USTF0",1748806663507,0.2059105,105060.0,105050.0,2.67516754]
["bitfinex-derivatives","BTCF0:USTF0",1748806664507,0.2059105,105060.0,105050.0,2.63070011]
["bitfinex-derivatives","BTCF0:USTF0",1748806665504,0.2059105,105060.0,105050.0,2.55876507]
["bitfinex-derivatives","BTCF0:USTF0",1748806665909,0.2059105,105060.0,105050.0,2.55898076]
["bitfinex-derivatives","BTCF0:USTF0",1748806668307,0.3961845,105060.0,105050.0,2.55858076]
["bitfinex-derivatives","BTCF0:USTF0",1748806668801,0.2059105,105060.0,105050.0,2.55858076]
["bitfinex-derivatives","BTCF0:USTF0",1748806669306,0.3961845,105060.0,105050.0,2.55858076]
["bitfinex-derivatives","BTCF0:USTF0",1748806669908,0.2059105,105060.0,105050.0,2.11990076]
["bitfinex-derivatives","BTCF0:USTF0",1748806670204,0.2059105,105060.0,105050.0,2.55858076]
["bitfinex-derivatives","BTCF0:USTF0",1748806670513,0.2059105,105060.0,105050.0,2.25950102]
["bitfinex-derivatives","BTCF0:USTF0",1748806671610,0.2059105,105060.0,105050.0,2.40659544]
["bitfinex-derivatives","BTCF0:USTF0",1748806672109,0.2059105,105060.0,105050.0,2.25950102]
["bitfinex-derivatives","BTCF0:USTF0",1748806672509,0.2059105,105060.0,105050.0,2.40659544]
["bitfinex-derivatives","BTCF0:USTF0",1748806672909,0.3961846,105060.0,105050.0,1.96791544]
["bitfinex-derivatives","BTCF0:USTF0",1748806673110,0.3961846,105060.0,105050.0,2.34319544]
["bitfinex-derivatives","BTCF0:USTF0",1748806673498,0.3961846,105060.0,105050.0,2.19610102]
["bitfinex-derivatives","BTCF0:USTF0",1748806674700,0.3961846,105060.0,105050.0,2.19611132]
["bitfinex-derivatives","BTCF0:USTF0",1748806675496,0.3960646,105060.0,105050.0,2.26471132]
["bitfinex-derivatives","BTCF0:USTF0",1748806675696,0.3960646,105060.0,105050.0,2.26472019]
["bitfinex-derivatives","BTCF0:USTF0",1748806678721,0.2057905,105060.0,105050.0,2.26472019]
["bitfinex-derivatives","BTCF0:USTF0",1748806679216,0.2057905,105060.0,105050.0,2.26483132]
["bitfinex-derivatives","BTCF0:USTF0",1748806681410,0.10316,105080.0,105060.0,0.0475645]
["bitfinex-derivatives","BTCF0:USTF0",1748806681616,0.20553415,105080.0,105070.0,1.94923788]
["bitfinex-derivatives","BTCF0:USTF0",1748806681919,0.27473415,105080.0,105070.0,2.29827869]
["bitfinex-derivatives","BTCF0:USTF0",1748806682122,0.27473415,105080.0,105070.0,2.36548253]
["bitfinex-derivatives","BTCF0:USTF0",1748806683009,0.27673415,105080.0,105070.0,2.36548253]
["bitfinex-derivatives","BTCF0:USTF0",1748806683321,0.27673415,105080.0,105070.0,2.36542844]
["bitfinex-derivatives","BTCF0:USTF0",1748806684011,0.27673415,105080.0,105070.0,2.4122685]
["bitfinex-derivatives","BTCF0:USTF0",1748806684319,0.47134535,105080.0,105070.0,2.16910502]
["bitfinex-derivatives","BTCF0:USTF0",1748806684515,0.47134535,105080.0,105070.0,2.3577685]
["bitfinex-derivatives","BTCF0:USTF0",1748806684909,0.46934535,105080.0,105070.0,2.41662931]
["bitfinex-derivatives","BTCF0:USTF0",1748806685109,0.46934535,105080.0,105070.0,2.42262931]
["bitfinex-derivatives","BTCF0:USTF0",1748806685513,0.27910745,105080.0,105070.0,2.42262931]
["bitfinex-derivatives","BTCF0:USTF0",1748806685913,0.46934525,105080.0,105070.0,2.42262931]
["bitfinex-derivatives","BTCF0:USTF0",1748806686316,0.46934525,105080.0,105070.0,2.14620105]
["bitfinex-derivatives","BTCF0:USTF0",1748806686317,0.4882574,105080.0,105070.0,2.14620105]
["bitfinex-derivatives","BTCF0:USTF0",1748806686618,0.4882574,105080.0,105070.0,2.42785595]
["bitfinex-derivatives","BTCF0:USTF0",1748806689825,0.4882574,105080.0,105070.0,1.89405485]
["bitfinex-derivatives","BTCF0:USTF0",1748806690125,0.4882574,105080.0,105070.0,2.33513485]
["bitfinex-derivatives","BTCF0:USTF0",1748806690627,0.4882574,105080.0,105070.0,2.33512593]
["bitfinex-derivatives","BTCF0:USTF0",1748806691626,0.4882574,105080.0,105070.0,2.26300536]
["bitfinex-derivatives","BTCF0:USTF0",1748806691818,0.4882574,105080.0,105070.0,2.33512593]
["bitfinex-derivatives","BTCF0:USTF0",1748806694934,0.2980196,105080.0,105070.0,2.33512593]
["bitfinex-derivatives","BTCF0:USTF0",1748806695123,0.36843575,105090.0,105080.0,0.1902378]
["bitfinex-derivatives","BTCF0:USTF0",1748806695124,0.47263575,105090.0,105080.0,0.1902378]
["bitfinex-derivatives","BTCF0:USTF0",1748806695325,0.47263575,105090.0,105080.0,1.27844202]
["bitfinex-derivatives","BTCF0:USTF0",1748806695628,0.47263575,105090.0,105080.0,1.36499583]
["bitfinex-derivatives","BTCF0:USTF0",1748806697526,0.47263575,105090.0,105080.0,1.42384494]
["bitfinex-derivatives","BTCF0:USTF0",1748806697827,0.47463575,105090.0,105080.0,1.42384494]
["bitfinex-derivatives","BTCF0:USTF0",1748806698330,0.65393575,105090.0,105080.0,1.42384494]
["bitfinex-derivatives","BTCF0:USTF0",1748806698528,0.30743125,105090.0,105080.0,1.42384494]
["bitfinex-derivatives","BTCF0:USTF0",1748806698722,0.32115125,105090.0,105080.0,1.60262465]
["bitfinex-derivatives","BTCF0:USTF0",1748806698922,0.32115125,105090.0,105080.0,1.96342465]
["bitfinex-derivatives","BTCF0:USTF0",1748806699122,0.51125085,105090.0,105080.0,1.92868414]
["bitfinex-derivatives","BTCF0:USTF0",1748806699325,0.51137085,105090.0,105080.0,1.88555909]
["bitfinex-derivatives","BTCF0:USTF0",1748806699527,0.51137085,105090.0,105080.0,1.92866709]
["bitfinex-derivatives","BTCF0:USTF0",1748806700228,0.51137085,105090.0,105080.0,1.97276395]
["bitfinex-derivatives","BTCF0:USTF0",1748806700434,0.51137085,105090.0,105080.0,1.88438424]
["bitfinex-derivatives","BTCF0:USTF0",1748806700936,0.60607085,105090.0,105080.0,1.88438424]
["bitfinex-derivatives","BTCF0:USTF0",1748806703843,0.60607085,105090.0,105080.0,1.79717938]
["bitfinex-derivatives","BTCF0:USTF0",1748806704133,0.60607085,105090.0,105080.0,1.88437657]
["bitfinex-derivatives","BTCF0:USTF0",1748806705436,0.60607085,105090.0,105080.0,1.88513038]
["bitfinex-derivatives","BTCF0:USTF0",1748806706133,0.57268257,105090.0,105080.0,1.88513038]
["bitfinex-derivatives","BTCF0:USTF0",1748806707535,0.57268257,105090.0,105080.0,1.82513151]
["bitfinex-derivatives","BTCF0:USTF0",1748806708432,0.57268257,105090.0,105080.0,1.82515094]
["bitfinex-derivatives","BTCF0:USTF0",1748806710337,0.57268257,105090.0,105080.0,1.86942604]
["bitfinex-derivatives","BTCF0:USTF0",1748806710833,0.57268257,105090.0,105080.0,1.92942491]
["bitfinex-derivatives","BTCF0:USTF0",1748806712439,0.57268257,105090.0,105080.0,2.36870491]
["bitfinex-derivatives","BTCF0:USTF0",1748806712839,0.57268257,105090.0,105080.0,2.3255929]
["bitfinex-derivatives","BTCF0:USTF0",1748806713046,0.57268257,105090.0,105080.0,2.36872645]
["bitfinex-derivatives","BTCF0:USTF0",1748806713938,0.47798257,105090.0,105080.0,2.37347645]
["bitfinex-derivatives","BTCF0:USTF0",1748806717343,0.47798257,105090.0,105080.0,2.37347822]
["bitfinex-derivatives","BTCF0:USTF0",1748806717547,0.47798257,105090.0,105080.0,2.38559992]
["bitfinex-derivatives","BTCF0:USTF0",1748806718853,0.28776297,105090.0,105080.0,2.38559992]
["bitfinex-derivatives","BTCF0:USTF0",1748806719048,0.47798257,105090.0,105080.0,2.38559992]
["bitfinex-derivatives","BTCF0:USTF0",1748806720646,0.47798257,105090.0,105080.0,1.76665644]
["bitfinex-derivatives","BTCF0:USTF0",1748806720851,0.47798257,105090.0,105080.0,2.20685644]
["bitfinex-derivatives","BTCF0:USTF0",1748806721045,0.57368257,105090.0,105080.0,1.48601864]
["bitfinex-derivatives","BTCF0:USTF0",1748806721240,0.75334605,105090.0,105080.0,0.67322176]
["bitfinex-derivatives","BTCF0:USTF0",1748806721551,0.75334605,105090.0,105080.0,1.21506082]
["bitfinex-derivatives","BTCF0:USTF0",1748806721744,0.75334605,105090.0,105080.0,1.12777762]
["bitfinex-derivatives","BTCF0:USTF0",1748806721935,0.75334605,105090.0,105080.0,0.85429041]
["bitfinex-derivatives","BTCF0:USTF0",1748806722139,1.11414605,105090.0,105080.0,0.85429041]
["bitfinex-derivatives","BTCF0:USTF0",1748806722539,1.11414605,105090.0,105080.0,0.41357041]
["bitfinex-derivatives","BTCF0:USTF0",1748806722748,1.72799784,105090.0,105080.0,0.04941685]
["bitfinex-derivatives","BTCF0:USTF0",1748806722951,1.92799784,105090.0,105080.0,0.04941685]
["bitfinex-derivatives","BTCF0:USTF0",1748806723252,1.68744176,105090.0,105080.0,0.00625762]
["bitfinex-derivatives","BTCF0:USTF0",1748806723438,1.56867088,105090.0,105080.0,0.00625762]
["bitfinex-derivatives","BTCF0:USTF0",1748806723839,1.68744176,105090.0,105080.0,0.00625762]
["bitfinex-derivatives","BTCF0:USTF0",1748806724250,1.56867088,105090.0,105080.0,0.00625762]
["bitfinex-derivatives","BTCF0:USTF0",1748806724440,1.92820252,105090.0,105080.0,0.00625762]
["bitfinex-derivatives","BTCF0:USTF0",1748806725250,1.92816842,105090.0,105080.0,0.00625762]
["bitfinex-derivatives","BTCF0:USTF0",1748806730556,1.92804842,105090.0,105080.0,0.00625762]
["bitfinex-derivatives","BTCF0:USTF0",1748806731155,1.83902011,105090.0,105080.0,0.00625762]
["bitfinex-derivatives","BTCF0:USTF0",1748806732056,2.28030011,105090.0,105080.0,0.00625762]
["bitfinex-derivatives","BTCF0:USTF0",1748806734155,1.83902011,105090.0,105080.0,0.00625762]
["bitfinex-derivatives","BTCF0:USTF0",1748806735556,1.65927134,105090.0,105080.0,0.00625762]
["bitfinex-derivatives","BTCF0:USTF0",1748806736456,1.83902011,105090.0,105080.0,0.00625762]
["bitfinex-derivatives","BTCF0:USTF0",1748806737358,1.58902011,105090.0,105080.0,0.00625762]
["bitfinex-derivatives","BTCF0:USTF0",1748806738861,1.67804842,105090.0,105080.0,0.00625762]
["bitfinex-derivatives","BTCF0:USTF0",1748806740363,1.49829965,105090.0,105080.0,0.00625762]
["bitfinex-derivatives","BTCF0:USTF0",1748806741381,1.20313965,105090.0,105080.0,0.00625762]
["bitfinex-derivatives","BTCF0:USTF0",1748806741657,0.47031088,105090.0,105080.0,1.45592419]
["bitfinex-derivatives","BTCF0:USTF0",1748806741860,0.29740257,105090.0,105080.0,1.82592419]
["bitfinex-derivatives","BTCF0:USTF0",1748806742053,0.19448257,105090.0,105080.0,1.91206378]
["bitfinex-derivatives","BTCF0:USTF0",1748806742248,0.29728257,105090.0,105080.0,1.91206378]
["bitfinex-derivatives","BTCF0:USTF0",1748806742460,0.29740257,105090.0,105080.0,1.91206378]
["bitfinex-derivatives","BTCF0:USTF0",1748806743045,0.19448257,105090.0,105080.0,1.91206378]
["bitfinex-derivatives","BTCF0:USTF0",1748806743262,0.29740257,105090.0,105080.0,1.91206378]
["bitfinex-derivatives","BTCF0:USTF0",1748806743654,0.29728257,105090.0,105080.0,1.91206378]
["bitfinex-derivatives","BTCF0:USTF0",1748806743951,0.29728257,105090.0,105080.0,2.01615492]
["bitfinex-derivatives","BTCF0:USTF0",1748806744459,0.29740257,105090.0,105080.0,2.01615492]
["bitfinex-derivatives","BTCF0:USTF0",1748806744853,0.29740257,105090.0,105080.0,1.95612334]
["bitfinex-derivatives","BTCF0:USTF0",1748806747869,0.29740257,105090.0,105080.0,1.51504334]
["bitfinex-derivatives","BTCF0:USTF0",1748806748051,0.29740257,105090.0,105080.0,1.95588334]
["bitfinex-derivatives","BTCF0:USTF0",1748806748246,0.29740257,105090.0,105080.0,2.01473245]
["bitfinex-derivatives","BTCF0:USTF0",1748806748451,0.29740257,105090.0,105080.0,1.76564554]
["bitfinex-derivatives","BTCF0:USTF0",1748806749170,0.29740257,105090.0,105080.0,1.82449465]
["bitfinex-derivatives","BTCF0:USTF0",1748806750055,0.29740257,105090.0,105080.0,2.01473255]
["bitfinex-derivatives","BTCF0:USTF0",1748806750561,0.29740257,105090.0,105080.0,1.91182388]
["bitfinex-derivatives","BTCF0:USTF0",1748806750859,0.29740257,105090.0,105080.0,1.97191063]
["bitfinex-derivatives","BTCF0:USTF0",1748806751155,0.29728257,105090.0,105080.0,1.91187905]
["bitfinex-derivatives","BTCF0:USTF0",1748806751464,0.29740257,105090.0,105080.0,1.91187905]
["bitfinex-derivatives","BTCF0:USTF0",1748806753056,0.29740257,105090.0,105080.0,1.47103905]
["bitfinex-derivatives","BTCF0:USTF0",1748806753261,0.29740257,105090.0,105080.0,1.91143905]
["bitfinex-derivatives","BTCF0:USTF0",1748806755066,0.29740257,105090.0,105080.0,1.911433]
["bitfinex-derivatives","BTCF0:USTF0",1748806755567,0.29740257,105090.0,105080.0,2.272233]
["bitfinex-derivatives","BTCF0:USTF0",1748806757666,0.29740257,105090.0,105080.0,1.90228633]
["bitfinex-derivatives","BTCF0:USTF0",1748806758569,0.47715134,105090.0,105080.0,1.54148633]
["bitfinex-derivatives","BTCF0:USTF0",1748806758767,0.56835134,105090.0,105080.0,0.57024633]
["bitfinex-derivatives","BTCF0:USTF0",1748806758957,0.56835134,105090.0,105080.0,1.37144633]
["bitfinex-derivatives","BTCF0:USTF0",1748806760262,0.38860257,105090.0,105080.0,1.56168413]
["bitfinex-derivatives","BTCF0:USTF0",1748806760452,0.28568257,105090.0,105080.0,1.56168413]
["bitfinex-derivatives","BTCF0:USTF0",1748806760653,0.29820257,105090.0,105080.0,1.60579459]
["bitfinex-derivatives","BTCF0:USTF0",1748806760854,0.29832257,105090.0,105080.0,1.78554336]
["bitfinex-derivatives","BTCF0:USTF0",1748806763861,0.29832257,105090.0,105080.0,1.69831462]
["bitfinex-derivatives","BTCF0:USTF0",1748806764062,0.29832257,105090.0,105080.0,1.7855961]
["bitfinex-derivatives","BTCF0:USTF0",1748806766471,0.29832257,105090.0,105080.0,1.84444521]
["bitfinex-derivatives","BTCF0:USTF0",1748806768270,0.29832257,105090.0,105080.0,2.20524521]
["bitfinex-derivatives","BTCF0:USTF0",1748806768573,0.29832257,105090.0,105080.0,2.20532786]
["bitfinex-derivatives","BTCF0:USTF0",1748806769075,0.29832257,105090.0,105080.0,2.26535944]
["bitfinex-derivatives","BTCF0:USTF0",1748806769275,0.29832257,105090.0,105080.0,2.07512164]
["bitfinex-derivatives","BTCF0:USTF0",1748806770167,0.39112257,105090.0,105080.0,2.07512164]
["bitfinex-derivatives","BTCF0:USTF0",1748806771663,0.39112257,105090.0,105080.0,2.16350135]
["bitfinex-derivatives","BTCF0:USTF0",1748806772879,0.39112257,105090.0,105080.0,2.07613722]
["bitfinex-derivatives","BTCF0:USTF0",1748806773085,0.39112257,105090.0,105080.0,2.1635875]
["bitfinex-derivatives","BTCF0:USTF0",1748806773384,0.39112257,105090.0,105080.0,1.4419875]
["bitfinex-derivatives","BTCF0:USTF0",1748806773586,0.39112257,105090.0,105080.0,2.1635875]
["bitfinex-derivatives","BTCF0:USTF0",1748806774180,0.39112257,105090.0,105080.0,1.4419875]
["bitfinex-derivatives","BTCF0:USTF0",1748806774380,0.39112257,105090.0,105080.0,2.16381471]
["bitfinex-derivatives","BTCF0:USTF0",1748806774784,0.39112257,105090.0,105080.0,2.35405251]
["bitfinex-derivatives","BTCF0:USTF0",1748806775081,0.29832257,105090.0,105080.0,2.35405251]
["bitfinex-derivatives","BTCF0:USTF0",1748806775288,0.29820257,105090.0,105080.0,2.35405251]
["bitfinex-derivatives","BTCF0:USTF0",1748806775487,0.29832257,105090.0,105080.0,2.35405251]
["bitfinex-derivatives","BTCF0:USTF0",1748806775787,0.29820257,105090.0,105080.0,2.32185824]
["bitfinex-derivatives","BTCF0:USTF0",1748806776287,0.29832257,105090.0,105080.0,2.32185824]
["bitfinex-derivatives","BTCF0:USTF0",1748806777386,0.29832257,105090.0,105080.0,2.3219057]
["bitfinex-derivatives","BTCF0:USTF0",1748806777690,0.29832257,105090.0,105080.0,2.14215693]
["bitfinex-derivatives","BTCF0:USTF0",1748806777883,0.29832257,105090.0,105080.0,2.3219057]
["bitfinex-derivatives","BTCF0:USTF0",1748806780794,0.29832257,105090.0,105080.0,1.8815057]
["bitfinex-derivatives","BTCF0:USTF0",1748806781097,0.29832257,105090.0,105080.0,2.3208257]
["bitfinex-derivatives","BTCF0:USTF0",1748806781895,0.29832257,105090.0,105080.0,2.32082719]
["bitfinex-derivatives","BTCF0:USTF0",1748806783496,0.29832257,105090.0,105080.0,2.30879402]
["bitfinex-derivatives","BTCF0:USTF0",1748806784093,0.29832257,105090.0,105080.0,2.24865544]
["bitfinex-derivatives","BTCF0:USTF0",1748806789406,0.29832257,105090.0,105080.0,2.06890667]
["bitfinex-derivatives","BTCF0:USTF0",1748806789592,0.29832257,105090.0,105080.0,2.24865544]
["bitfinex-derivatives","BTCF0:USTF0",1748806790301,0.29832257,105090.0,105080.0,2.30879626]
["bitfinex-derivatives","BTCF0:USTF0",1748806790802,0.29832257,105090.0,105080.0,2.2646575]
["bitfinex-derivatives","BTCF0:USTF0",1748806793299,0.29832257,105090.0,105080.0,1.2742997]
["bitfinex-derivatives","BTCF0:USTF0",1748806793505,0.65699965,105090.0,105080.0,0.33684626]
["bitfinex-derivatives","BTCF0:USTF0",1748806793796,0.65699965,105090.0,105080.0,0.2926244]
["bitfinex-derivatives","BTCF0:USTF0",1748806793797,1.37804842,105090.0,105080.0,0.2926244]
["bitfinex-derivatives","BTCF0:USTF0",1748806794097,1.19829965,105090.0,105080.0,0.2926244]
["bitfinex-derivatives","BTCF0:USTF0",1748806794309,1.47320842,105090.0,105080.0,0.2926244]
["bitfinex-derivatives","BTCF0:USTF0",1748806794601,1.37804842,105090.0,105080.0,0.2926244]
["bitfinex-derivatives","BTCF0:USTF0",1748806795299,1.47320842,105090.0,105080.0,0.0926244]
["bitfinex-derivatives","BTCF0:USTF0",1748806795506,1.37804842,105090.0,105080.0,0.0926244]
["bitfinex-derivatives","BTCF0:USTF0",1748806795704,1.37804842,105090.0,105080.0,0.09261117]
["bitfinex-derivatives","BTCF0:USTF0",1748806796697,1.37804842,105090.0,105080.0,0.04932805]
["bitfinex-derivatives","BTCF0:USTF0",1748806797103,1.37804842,105090.0,105080.0,0.09261182]
["bitfinex-derivatives","BTCF0:USTF0",1748806798094,1.37804842,105090.0,105080.0,0.04932805]
["bitfinex-derivatives","BTCF0:USTF0",1748806798505,1.19829965,105090.0,105080.0,0.04932805]
["bitfinex-derivatives","BTCF0:USTF0",1748806799005,1.19829965,105090.0,105080.0,0.09260986]
["bitfinex-derivatives","BTCF0:USTF0",1748806799503,0.83749965,105090.0,105080.0,0.09260986]
["bitfinex-derivatives","BTCF0:USTF0",1748806799709,1.19829965,105090.0,105080.0,0.09260986]
["bitfinex-derivatives","BTCF0:USTF0",1748806800301,0.83749965,105090.0,105080.0,0.10260986]
["bitfinex-derivatives","BTCF0:USTF0",1748806800499,0.83749965,105090.0,105080.0,0.18820986]
["bitfinex-derivatives","BTCF0:USTF0",1748806800808,0.83737965,105090.0,105080.0,0.18820986]
["bitfinex-derivatives","BTCF0:USTF0",1748806801007,0.83749965,105090.0,105080.0,0.18819868]
["bitfinex-derivatives","BTCF0:USTF0",1748806802607,0.74847134,105090.0,105080.0,0.18819868]
["bitfinex-derivatives","BTCF0:USTF0",1748806803706,0.76742155,105090.0,105080.0,0.18819868]
["bitfinex-derivatives","BTCF0:USTF0",1748806804605,0.76742155,105090.0,105080.0,0.18818212]
["bitfinex-derivatives","BTCF0:USTF0",1748806806915,0.48383278,105090.0,105080.0,0.18818212]
["bitfinex-derivatives","BTCF0:USTF0",1748806807107,0.49953278,105090.0,105080.0,0.91838212]
["bitfinex-derivatives","BTCF0:USTF0",1748806807313,0.49965278,105090.0,105080.0,0.91838212]
["bitfinex-derivatives","BTCF0:USTF0",1748806809114,0.49965278,105090.0,105080.0,0.91837309]
["bitfinex-derivatives","BTCF0:USTF0",1748806812517,0.67940155,105090.0,105080.0,1.35725309]
["bitfinex-derivatives","BTCF0:USTF0",1748806813521,0.67940155,105090.0,105080.0,1.35725678]
["bitfinex-derivatives","BTCF0:USTF0",1748806816616,0.49965278,105090.0,105080.0,1.35725678]
["bitfinex-derivatives","BTCF0:USTF0",1748806817920,0.49965278,105090.0,105080.0,1.31400805]
["bitfinex-derivatives","BTCF0:USTF0",1748806818121,0.49965278,105090.0,105080.0,1.357268]
["bitfinex-derivatives","BTCF0:USTF0",1748806818724,0.40645278,105090.0,105080.0,1.35727222]
["bitfinex-derivatives","BTCF0:USTF0",1748806820419,0.49548109,105090.0,105080.0,1.35727222]
["bitfinex-derivatives","BTCF0:USTF0",1748806822621,0.49548109,105090.0,105080.0,1.35730686]
["bitfinex-derivatives","BTCF0:USTF0",1748806823016,0.49548109,105090.0,105080.0,0.91842686]
["bitfinex-derivatives","BTCF0:USTF0",1748806823309,0.49548109,105090.0,105080.0,1.35730686]
["bitfinex-derivatives","BTCF0:USTF0",1748806823514,0.49548109,105090.0,105080.0,1.40153182]
["bitfinex-derivatives","BTCF0:USTF0",1748806823823,0.67522986,105090.0,105080.0,1.40153182]
["bitfinex-derivatives","BTCF0:USTF0",1748806824721,0.67522986,105090.0,105080.0,1.35730686]
["bitfinex-derivatives","BTCF0:USTF0",1748806825116,0.67522986,105090.0,105080.0,1.40153182]
["bitfinex-derivatives","BTCF0:USTF0",1748806827018,0.67522986,105090.0,105080.0,1.40157973]
["bitfinex-derivatives","BTCF0:USTF0",1748806827222,0.67515236,105090.0,105080.0,1.40157973]
["bitfinex-derivatives","BTCF0:USTF0",1748806830627,0.67515236,105090.0,105080.0,1.46170362]
["bitfinex-derivatives","BTCF0:USTF0",1748806831519,0.67515236,105090.0,105080.0,1.46171165]
["bitfinex-derivatives","BTCF0:USTF0",1748806835824,0.67515236,105090.0,105080.0,1.41746257]
["bitfinex-derivatives","BTCF0:USTF0",1748806836029,0.67515236,105090.0,105080.0,1.46171942]
["bitfinex-derivatives","BTCF0:USTF0",1748806837937,0.67503236,105090.0,105080.0,1.46171942]
["bitfinex-derivatives","BTCF0:USTF0",1748806838730,0.49536109,105090.0,105080.0,1.46171942]
["bitfinex-derivatives","BTCF0:USTF0",1748806839032,0.49536109,105090.0,105080.0,1.64139069]
["bitfinex-derivatives","BTCF0:USTF0",1748806839033,0.67503236,105090.0,105080.0,1.64139069]
["bitfinex-derivatives","BTCF0:USTF0",1748806839828,0.67503236,105090.0,105080.0,1.46171942]
["bitfinex-derivatives","BTCF0:USTF0",1748806840034,0.67503236,105090.0,105080.0,1.40159553]
["bitfinex-derivatives","BTCF0:USTF0",1748806840228,0.67503236,105090.0,105080.0,1.31400805]
["bitfinex-derivatives","BTCF0:USTF0",1748806840435,0.67503236,105090.0,105080.0,1.40174135]
["bitfinex-derivatives","BTCF0:USTF0",1748806840729,0.67503236,105090.0,105080.0,1.35742399]
["bitfinex-derivatives","BTCF0:USTF0",1748806840933,0.67503236,105090.0,105080.0,1.40174135]
["bitfinex-derivatives","BTCF0:USTF0",1748806841728,0.67503236,105090.0,105080.0,1.04094135]
["bitfinex-derivatives","BTCF0:USTF0",1748806841929,0.67503236,105090.0,105080.0,1.40174135]
["bitfinex-derivatives","BTCF0:USTF0",1748806843126,0.67503236,105090.0,105080.0,1.40162135]
["bitfinex-derivatives","BTCF0:USTF0",1748806843425,0.85463236,105090.0,105080.0,1.40162135]
["bitfinex-derivatives","BTCF0:USTF0",1748806843838,0.85463236,105090.0,105080.0,1.31388805]
["bitfinex-derivatives","BTCF0:USTF0",1748806844135,0.85463236,105090.0,105080.0,1.40202044]
["bitfinex-derivatives","BTCF0:USTF0",1748806844638,0.76813236,105090.0,105080.0,1.40202044]
["bitfinex-derivatives","BTCF0:USTF0",1748806844828,0.76813236,105090.0,105080.0,1.31388805]
["bitfinex-derivatives","BTCF0:USTF0",1748806845135,0.76813236,105090.0,105080.0,1.40202224]
["bitfinex-derivatives","BTCF0:USTF0",1748806849936,0.88690324,105090.0,105080.0,1.40202224]
["bitfinex-derivatives","BTCF0:USTF0",1748806850839,0.76813236,105090.0,105080.0,1.4609695]
["bitfinex-derivatives","BTCF0:USTF0",1748806851142,0.67503236,105090.0,105080.0,1.52109339]
["bitfinex-derivatives","BTCF0:USTF0",1748806851531,0.67503236,105090.0,105080.0,1.70076466]
["bitfinex-derivatives","BTCF0:USTF0",1748806853845,0.67503236,105090.0,105080.0,1.70067515]
["bitfinex-derivatives","BTCF0:USTF0",1748806854541,0.67503236,105090.0,105080.0,1.52100388]
["bitfinex-derivatives","BTCF0:USTF0",1748806858343,0.67503236,105090.0,105080.0,1.52101923]
["bitfinex-derivatives","BTCF0:USTF0",1748806858846,0.67503236,105090.0,105080.0,1.521022]
["bitfinex-derivatives","BTCF0:USTF0",1748806864455,0.02309318,105090.0,105080.0,2.2340456]
["bitfinex-derivatives","BTCF0:USTF0",1748806864646,0.02321318,105090.0,105080.0,2.48555185]
["bitfinex-derivatives","BTCF0:USTF0",1748806864849,0.21343288,105090.0,105080.0,2.54971824]
["bitfinex-derivatives","BTCF0:USTF0",1748806865161,0.21343278,105090.0,105080.0,2.25220736]
["bitfinex-derivatives","BTCF0:USTF0",1748806865650,0.21331278,105090.0,105080.0,2.39952075]
["bitfinex-derivatives","BTCF0:USTF0",1748806865843,0.21343278,105090.0,105080.0,2.39952075]
["bitfinex-derivatives","BTCF0:USTF0",1748806866243,0.21343278,105090.0,105080.0,2.14952075]
["bitfinex-derivatives","BTCF0:USTF0",1748806867243,0.21343278,105090.0,105080.0,2.33054983]
["bitfinex-derivatives","BTCF0:USTF0",1748806867443,0.21343278,105090.0,105080.0,2.30190482]
["bitfinex-derivatives","BTCF0:USTF0",1748806868249,0.21343278,105090.0,105080.0,2.37428769]
["bitfinex-derivatives","BTCF0:USTF0",1748806873057,0.21343278,105090.0,105080.0,1.93552769]
["bitfinex-derivatives","BTCF0:USTF0",1748806873261,0.21343278,105090.0,105080.0,1.42665907]
["bitfinex-derivatives","BTCF0:USTF0",1748806873558,0.21343278,105090.0,105080.0,2.00224995]
["bitfinex-derivatives","BTCF0:USTF0",1748806873756,0.30633278,105090.0,105080.0,2.00224995]
["bitfinex-derivatives","BTCF0:USTF0",1748806873957,0.30633278,105090.0,105080.0,1.91364554]
["bitfinex-derivatives","BTCF0:USTF0",1748806874161,0.30633278,105090.0,105080.0,2.00224995]
["bitfinex-derivatives","BTCF0:USTF0",1748806876665,0.30633278,105090.0,105080.0,2.062502]
["bitfinex-derivatives","BTCF0:USTF0",1748806877047,0.30633278,105090.0,105080.0,2.2527398]
["bitfinex-derivatives","BTCF0:USTF0",1748806877655,0.30633278,105090.0,105080.0,2.062502]
["bitfinex-derivatives","BTCF0:USTF0",1748806878055,0.30633278,105090.0,105080.0,2.2527398]
["bitfinex-derivatives","BTCF0:USTF0",1748806878860,0.30633278,105090.0,105080.0,2.25306422]
["bitfinex-derivatives","BTCF0:USTF0",1748806879456,0.30633278,105090.0,105080.0,1.81450422]
["bitfinex-derivatives","BTCF0:USTF0",1748806879658,0.30633278,105090.0,105080.0,2.29729498]
["bitfinex-derivatives","BTCF0:USTF0",1748806879859,0.30633278,105090.0,105080.0,2.25298422]
["bitfinex-derivatives","BTCF0:USTF0",1748806882070,0.39913278,105090.0,105080.0,2.25298422]
["bitfinex-derivatives","BTCF0:USTF0",1748806883370,0.39913278,105090.0,105080.0,2.25299533]
["bitfinex-derivatives","BTCF0:USTF0",1748806887770,0.39913278,105090.0,105080.0,2.20908083]
["bitfinex-derivatives","BTCF0:USTF0",1748806887974,0.39913278,105090.0,105080.0,2.25301361]
["bitfinex-derivatives","BTCF0:USTF0",1748806888164,0.39913278,105090.0,105080.0,2.19276156]
["bitfinex-derivatives","BTCF0:USTF0",1748806889169,0.39913278,105090.0,105080.0,2.37245032]
["bitfinex-derivatives","BTCF0:USTF0",1748806890875,0.39913278,105090.0,105080.0,2.4167986]
["bitfinex-derivatives","BTCF0:USTF0",1748806891074,0.39913278,105090.0,105080.0,2.48918147]
["bitfinex-derivatives","BTCF0:USTF0",1748806891268,0.39913278,105090.0,105080.0,2.47711424]
["bitfinex-derivatives","BTCF0:USTF0",1748806892178,0.39913278,105090.0,105080.0,2.43276596]
["bitfinex-derivatives","BTCF0:USTF0",1748806893185,0.39913278,105090.0,105080.0,1.44478778]
["bitfinex-derivatives","BTCF0:USTF0",1748806893372,0.39913278,105090.0,105080.0,2.25305577]
["bitfinex-derivatives","BTCF0:USTF0",1748806893575,0.49083278,105090.0,105080.0,2.43268596]
["bitfinex-derivatives","BTCF0:USTF0",1748806894569,0.49083278,105090.0,105080.0,2.25305577]
["bitfinex-derivatives","BTCF0:USTF0",1748806895492,0.49071278,105090.0,105080.0,2.25305577]
["bitfinex-derivatives","BTCF0:USTF0",1748806895690,0.49071278,105090.0,105080.0,2.19274013]
["bitfinex-derivatives","BTCF0:USTF0",1748806896788,0.49071278,105090.0,105080.0,2.19278589]
["bitfinex-derivatives","BTCF0:USTF0",1748806897684,0.59351278,105090.0,105080.0,1.47118589]
["bitfinex-derivatives","BTCF0:USTF0",1748806897887,0.59351278,105090.0,105080.0,2.19278589]
["bitfinex-derivatives","BTCF0:USTF0",1748806898584,0.59351278,105090.0,105080.0,2.37241608]
["bitfinex-derivatives","BTCF0:USTF0",1748806898786,0.59351278,105090.0,105080.0,2.19278589]
["bitfinex-derivatives","BTCF0:USTF0",1748806898985,0.50181278,105090.0,105080.0,2.19278589]
["bitfinex-derivatives","BTCF0:USTF0",1748806900297,0.40901278,105090.0,105080.0,2.19278589]
["bitfinex-derivatives","BTCF0:USTF0",1748806901094,0.40901278,105090.0,105080.0,2.1940242]
["bitfinex-derivatives","BTCF0:USTF0",1748806901397,0.40901278,105090.0,105080.0,2.19402483]
["bitfinex-derivatives","BTCF0:USTF0",1748806901693,0.40901278,105090.0,105080.0,2.37365502]
["bitfinex-derivatives","BTCF0:USTF0",1748806902997,0.31611278,105090.0,105080.0,2.37365502]
["bitfinex-derivatives","BTCF0:USTF0",1748806903196,0.31611278,105090.0,105080.0,2.28505061]
["bitfinex-derivatives","BTCF0:USTF0",1748806903699,0.02309318,105090.0,105080.0,2.28505061]
["bitfinex-derivatives","BTCF0:USTF0",1748806903895,0.1902196,105090.0,105080.0,1.3546764]
["bitfinex-derivatives","BTCF0:USTF0",1748806904084,0.1902196,105090.0,105080.0,2.27986153]
["bitfinex-derivatives","BTCF0:USTF0",1748806904289,0.1903396,105090.0,105080.0,1.84150782]
["bitfinex-derivatives","BTCF0:USTF0",1748806904487,0.1903396,105090.0,105080.0,2.08963012]
["bitfinex-derivatives","BTCF0:USTF0",1748806904782,0.1903396,105090.0,105080.0,2.27986782]
["bitfinex-derivatives","BTCF0:USTF0",1748806904992,0.1903396,105090.0,105080.0,2.23592927]
["bitfinex-derivatives","BTCF0:USTF0",1748806905297,0.1903396,105090.0,105080.0,2.04569157]
["bitfinex-derivatives","BTCF0:USTF0",1748806905999,0.1903396,105090.0,105080.0,1.60733157]
["bitfinex-derivatives","BTCF0:USTF0",1748806906193,0.3793596,105090.0,105080.0,2.08965845]
["bitfinex-derivatives","BTCF0:USTF0",1748806906497,0.4628596,105090.0,105080.0,2.17849765]
["bitfinex-derivatives","BTCF0:USTF0",1748806906692,0.4628596,105090.0,105080.0,1.74013765]
["bitfinex-derivatives","BTCF0:USTF0",1748806906893,0.4628596,105090.0,105080.0,2.13451678]
["bitfinex-derivatives","BTCF0:USTF0",1748806907100,0.48173221,105090.0,105080.0,2.17847228]
["bitfinex-derivatives","BTCF0:USTF0",1748806907493,0.48173221,105090.0,105080.0,2.13451678]
["bitfinex-derivatives","BTCF0:USTF0",1748806907901,0.48173221,105090.0,105080.0,2.016103]
["bitfinex-derivatives","BTCF0:USTF0",1748806908195,0.48173221,105090.0,105080.0,1.577783]
["bitfinex-derivatives","BTCF0:USTF0",1748806908400,0.48173221,105090.0,105080.0,2.016103]
["bitfinex-derivatives","BTCF0:USTF0",1748806909200,0.48173221,105090.0,105080.0,2.2063408]
["bitfinex-derivatives","BTCF0:USTF0",1748806909589,0.48173221,105090.0,105080.0,2.32475458]
["bitfinex-derivatives","BTCF0:USTF0",1748806909788,0.48173221,105090.0,105080.0,2.13451678]
["bitfinex-derivatives","BTCF0:USTF0",1748806909994,0.48173221,105090.0,105080.0,2.13454992]
["bitfinex-derivatives","BTCF0:USTF0",1748806910397,0.39823221,105090.0,105080.0,2.32478772]
["bitfinex-derivatives","BTCF0:USTF0",1748806910598,0.39823221,105090.0,105080.0,2.50441791]
["bitfinex-derivatives","BTCF0:USTF0",1748806910805,0.31193221,105090.0,105080.0,2.50441791]
["bitfinex-derivatives","BTCF0:USTF0",1748806913203,0.31193221,105090.0,105080.0,2.32478243]
["bitfinex-derivatives","BTCF0:USTF0",1748806914300,0.31193221,105090.0,105080.0,2.28077012]
["bitfinex-derivatives","BTCF0:USTF0",1748806914506,0.31193221,105090.0,105080.0,2.32480995]
["bitfinex-derivatives","BTCF0:USTF0",1748806915203,0.31193221,105090.0,105080.0,2.36876105]
["bitfinex-derivatives","BTCF0:USTF0",1748806915407,0.31193221,105090.0,105080.0,2.32480995]
["bitfinex-derivatives","BTCF0:USTF0",1748806918810,0.31193221,105090.0,105080.0,2.28077012]
["bitfinex-derivatives","BTCF0:USTF0",1748806919012,0.31193221,105090.0,105080.0,2.32480578]
["bitfinex-derivatives","BTCF0:USTF0",1748806920711,0.39603221,105090.0,105080.0,2.32480578]
["bitfinex-derivatives","BTCF0:USTF0",1748806922011,0.39603221,105090.0,105080.0,2.32480518]
["bitfinex-derivatives","BTCF0:USTF0",1748806926722,0.39603221,105090.0,105080.0,1.32573188]
["bitfinex-derivatives","BTCF0:USTF0",1748806927017,0.56193221,105090.0,105080.0,1.52283179]
["bitfinex-derivatives","BTCF0:USTF0",1748806927209,0.56193221,105090.0,105080.0,1.5349098]
["bitfinex-derivatives","BTCF0:USTF0",1748806927411,0.56193221,105090.0,105080.0,1.46243298]
["bitfinex-derivatives","BTCF0:USTF0",1748806929115,0.56193221,105090.0,105080.0,1.52282906]
["bitfinex-derivatives","BTCF0:USTF0",1748806930708,0.56193221,105090.0,105080.0,1.52280339]
["bitfinex-derivatives","BTCF0:USTF0",1748806931111,0.56193221,105090.0,105080.0,1.47835003]
["bitfinex-derivatives","BTCF0:USTF0",1748806933322,0.74159189,105090.0,105080.0,1.65800971]
["bitfinex-derivatives","BTCF0:USTF0",1748806933915,0.47623221,105090.0,105080.0,1.65800971]
["bitfinex-derivatives","BTCF0:USTF0",1748806934220,0.39603221,105090.0,105080.0,1.84824751]
["bitfinex-derivatives","BTCF0:USTF0",1748806934620,0.39603221,105090.0,105080.0,2.02790719]
["bitfinex-derivatives","BTCF0:USTF0",1748806935120,0.39603221,105090.0,105080.0,1.93951196]
["bitfinex-derivatives","BTCF0:USTF0",1748806935319,0.39603221,105090.0,105080.0,1.93708601]
["bitfinex-derivatives","BTCF0:USTF0",1748806935521,0.39591221,105090.0,105080.0,1.93708601]
["bitfinex-derivatives","BTCF0:USTF0",1748806936120,0.39591221,105090.0,105080.0,1.74684821]
["bitfinex-derivatives","BTCF0:USTF0",1748806939518,0.31177221,105090.0,105080.0,1.84869138]
["bitfinex-derivatives","BTCF0:USTF0",1748806939729,0.31189221,105090.0,105080.0,1.93708661]
["bitfinex-derivatives","BTCF0:USTF0",1748806940523,0.31189221,105090.0,105080.0,1.87669053]
["bitfinex-derivatives","BTCF0:USTF0",1748806941018,0.31189221,105090.0,105080.0,1.68645283]
["bitfinex-derivatives","BTCF0:USTF0",1748806941228,0.31189221,105090.0,105080.0,1.64206719]
["bitfinex-derivatives","BTCF0:USTF0",1748806941521,0.31189221,105090.0,105080.0,1.70242067]
["bitfinex-derivatives","BTCF0:USTF0",1748806942022,0.31189221,105090.0,105080.0,1.70240116]
["bitfinex-derivatives","BTCF0:USTF0",1748806944025,0.31189221,105090.0,105080.0,1.26412116]
["bitfinex-derivatives","BTCF0:USTF0",1748806944229,0.31189221,105090.0,105080.0,1.70332116]
["bitfinex-derivatives","BTCF0:USTF0",1748806944427,0.49155189,105090.0,105080.0,1.70332116]
["bitfinex-derivatives","BTCF0:USTF0",1748806945333,0.49155189,105090.0,105080.0,1.70326018]
["bitfinex-derivatives","BTCF0:USTF0",1748806947716,0.49155189,105090.0,105080.0,1.65928193]
["bitfinex-derivatives","BTCF0:USTF0",1748806948025,0.57495189,105090.0,105080.0,1.70325764]
["bitfinex-derivatives","BTCF0:USTF0",1748806948633,0.57495189,105090.0,105080.0,1.65928193]
["bitfinex-derivatives","BTCF0:USTF0",1748806948831,0.57495189,105090.0,105080.0,1.70325816]
["bitfinex-derivatives","BTCF0:USTF0",1748806949433,0.39529221,105090.0,105080.0,1.70325816]
["bitfinex-derivatives","BTCF0:USTF0",1748806950133,0.31189221,105090.0,105080.0,1.70325816]
["bitfinex-derivatives","BTCF0:USTF0",1748806951737,0.31189221,105090.0,105080.0,1.64290468]
["bitfinex-derivatives","BTCF0:USTF0",1748806953238,0.31189221,105090.0,105080.0,1.64291328]
["bitfinex-derivatives","BTCF0:USTF0",1748806955738,0.31189221,105090.0,105080.0,1.28211328]
["bitfinex-derivatives","BTCF0:USTF0",1748806955940,0.31189221,105090.0,105080.0,1.64291328]
["bitfinex-derivatives","BTCF0:USTF0",1748806956139,0.31189221,105090.0,105080.0,1.7153901]
["bitfinex-derivatives","BTCF0:USTF0",1748806956339,0.31189221,105090.0,105080.0,1.3545901]
["bitfinex-derivatives","BTCF0:USTF0",1748806956541,0.31189221,105090.0,105080.0,1.7153901]
["bitfinex-derivatives","BTCF0:USTF0",1748806957435,0.31189221,105090.0,105080.0,1.3545901]
["bitfinex-derivatives","BTCF0:USTF0",1748806957638,0.31189221,105090.0,105080.0,1.7145101]
["bitfinex-derivatives","BTCF0:USTF0",1748806957936,0.31189221,105090.0,105080.0,1.71452389]
["bitfinex-derivatives","BTCF0:USTF0",1748806958139,0.31189221,105090.0,105080.0,1.35372389]
["bitfinex-derivatives","BTCF0:USTF0",1748806958341,0.31189221,105090.0,105080.0,1.71452389]
["bitfinex-derivatives","BTCF0:USTF0",1748806958740,0.49155189,105090.0,105080.0,1.71452389]
["bitfinex-derivatives","BTCF0:USTF0",1748806961343,0.49155189,105090.0,105080.0,1.35372389]
["bitfinex-derivatives","BTCF0:USTF0",1748806961641,0.30133229,105090.0,105080.0,1.71452389]
["bitfinex-derivatives","BTCF0:USTF0",1748806962143,0.12167261,105090.0,105080.0,1.71452389]
["bitfinex-derivatives","BTCF0:USTF0",1748806962345,0.12167261,105090.0,105080.0,1.71452465]
["bitfinex-derivatives","BTCF0:USTF0",1748806962542,0.30133229,105090.0,105080.0,1.71452465]
["bitfinex-derivatives","BTCF0:USTF0",1748806962844,0.12167261,105090.0,105080.0,1.71452465]
["bitfinex-derivatives","BTCF0:USTF0",1748806963249,0.12167261,105090.0,105080.0,1.89418433]
["bitfinex-derivatives","BTCF0:USTF0",1748806963434,0.12167261,105090.0,105080.0,2.12333556]
["bitfinex-derivatives","BTCF0:USTF0",1748806963630,0.12155261,105090.0,105080.0,2.12333556]
["bitfinex-derivatives","BTCF0:USTF0",1748806963839,0.12167261,105090.0,105080.0,2.12333556]
["bitfinex-derivatives","BTCF0:USTF0",1748806964240,0.12167261,105090.0,105080.0,2.15090856]
["bitfinex-derivatives","BTCF0:USTF0",1748806964547,0.31189231,105090.0,105080.0,2.45956014]
["bitfinex-derivatives","BTCF0:USTF0",1748806964845,0.31189231,105090.0,105080.0,2.27990046]
["bitfinex-derivatives","BTCF0:USTF0",1748806965449,0.31189231,105090.0,105080.0,2.45956014]
["bitfinex-derivatives","BTCF0:USTF0",1748806966252,0.31189231,105090.0,105080.0,2.5483075]
["bitfinex-derivatives","BTCF0:USTF0",1748806966543,0.31189231,105090.0,105080.0,2.54838223]
["bitfinex-derivatives","BTCF0:USTF0",1748806967250,0.31189231,105090.0,105080.0,2.50444685]
["bitfinex-derivatives","BTCF0:USTF0",1748806969345,0.31189231,105090.0,105080.0,2.31420905]
["bitfinex-derivatives","BTCF0:USTF0",1748806970950,0.31189231,105090.0,105080.0,2.31419591]
["bitfinex-derivatives","BTCF0:USTF0",1748806971244,0.53477338,105100.0,105080.0,2.31419591]
["bitfinex-derivatives","BTCF0:USTF0",1748806971245,0.0475517,105100.0,105080.0,2.31419591]
["bitfinex-derivatives","BTCF0:USTF0",1748806971448,0.0475517,105100.0,105090.0,1.29211152]
["bitfinex-derivatives","BTCF0:USTF0",1748806971449,0.2377671,105100.0,105090.0,1.29211152]
["bitfinex-derivatives","BTCF0:USTF0",1748806971642,0.2377671,105100.0,105090.0,2.04631421]
["bitfinex-derivatives","BTCF0:USTF0",1748806971837,0.2378871,105100.0,105090.0,1.86740834]
["bitfinex-derivatives","BTCF0:USTF0",1748806972649,0.2418871,105100.0,105090.0,1.86740834]
["bitfinex-derivatives","BTCF0:USTF0",1748806972846,0.2418871,105100.0,105090.0,1.80926847]
["bitfinex-derivatives","BTCF0:USTF0",1748806973249,0.2418871,105100.0,105090.0,1.89779385]
["bitfinex-derivatives","BTCF0:USTF0",1748806973841,0.2418871,105100.0,105090.0,2.08211898]
["bitfinex-derivatives","BTCF0:USTF0",1748806975252,0.3447271,105100.0,105090.0,2.0820545]
["bitfinex-derivatives","BTCF0:USTF0",1748806976553,0.3447271,105100.0,105090.0,2.21974132]
["bitfinex-derivatives","BTCF0:USTF0",1748806976753,0.3447271,105100.0,105090.0,2.58054132]
["bitfinex-derivatives","BTCF0:USTF0",1748806977053,0.3447271,105100.0,105090.0,2.5214945]
["bitfinex-derivatives","BTCF0:USTF0",1748806977552,0.36408411,105100.0,105090.0,1.71225927]
["bitfinex-derivatives","BTCF0:USTF0",1748806977752,0.36408411,105100.0,105090.0,1.53268414]
["bitfinex-derivatives","BTCF0:USTF0",1748806977945,0.44108411,105100.0,105090.0,1.67036443]
["bitfinex-derivatives","BTCF0:USTF0",1748806978257,0.52028411,105100.0,105090.0,1.67036443]
["bitfinex-derivatives","BTCF0:USTF0",1748806978747,0.52028411,105100.0,105090.0,1.84993956]
["bitfinex-derivatives","BTCF0:USTF0",1748806979158,0.52028411,105100.0,105090.0,0.95422794]
["bitfinex-derivatives","BTCF0:USTF0",1748806979449,0.1902386,105080.0,105070.0,0.14312196]
["bitfinex-derivatives","BTCF0:USTF0",1748806979649,0.67272086,105080.0,105070.0,0.4376831]
["bitfinex-derivatives","BTCF0:USTF0",1748806979951,0.67272086,105080.0,105070.0,1.0579431]
["bitfinex-derivatives","BTCF0:USTF0",1748806980143,0.67272086,105080.0,105070.0,1.4481998]
["bitfinex-derivatives","BTCF0:USTF0",1748806980342,0.67284086,105080.0,105070.0,1.21110304]
["bitfinex-derivatives","BTCF0:USTF0",1748806980550,0.67284086,105080.0,105070.0,1.26441062]
["bitfinex-derivatives","BTCF0:USTF0",1748806980749,0.67284086,105080.0,105070.0,1.45466732]
["bitfinex-derivatives","BTCF0:USTF0",1748806981355,0.67284086,105080.0,105070.0,1.45941732]
["bitfinex-derivatives","BTCF0:USTF0",1748806981548,0.67284086,105080.0,105070.0,1.26916062]
["bitfinex-derivatives","BTCF0:USTF0",1748806982056,0.67384086,105080.0,105070.0,1.27716062]
["bitfinex-derivatives","BTCF0:USTF0",1748806982257,0.67384086,105080.0,105070.0,1.26916062]
["bitfinex-derivatives","BTCF0:USTF0",1748806982653,0.67384086,105080.0,105070.0,1.26116062]
["bitfinex-derivatives","BTCF0:USTF0",1748806983157,0.67384086,105080.0,105070.0,1.45141732]
["bitfinex-derivatives","BTCF0:USTF0",1748806983458,0.67384086,105080.0,105070.0,1.26116062]
["bitfinex-derivatives","BTCF0:USTF0",1748806985053,0.67384086,105080.0,105070.0,1.26108062]
["bitfinex-derivatives","BTCF0:USTF0",1748806985255,0.67384086,105080.0,105070.0,0.81960062]
["bitfinex-derivatives","BTCF0:USTF0",1748806985462,0.67384086,105080.0,105070.0,1.26104062]
["bitfinex-derivatives","BTCF0:USTF0",1748806985664,0.67384086,105080.0,105070.0,1.20196655]
["bitfinex-derivatives","BTCF0:USTF0",1748806986660,0.67384086,105080.0,105070.0,1.20195064]
["bitfinex-derivatives","BTCF0:USTF0",1748806987965,0.74854086,105080.0,105070.0,1.20195064]
["bitfinex-derivatives","BTCF0:USTF0",1748806989358,0.74854086,105080.0,105070.0,1.26222455]
["bitfinex-derivatives","BTCF0:USTF0",1748806990955,0.74854086,105080.0,105070.0,1.21793288]
["bitfinex-derivatives","BTCF0:USTF0",1748806991161,0.74854086,105080.0,105070.0,1.26221178]
["bitfinex-derivatives","BTCF0:USTF0",1748806991468,0.74854086,105080.0,105070.0,1.30488634]
["bitfinex-derivatives","BTCF0:USTF0",1748806991668,0.38774086,105080.0,105070.0,1.30488634]
["bitfinex-derivatives","BTCF0:USTF0",1748806992864,0.74854086,105080.0,105070.0,1.30488634]
["bitfinex-derivatives","BTCF0:USTF0",1748806994555,0.21019726,105080.0,105070.0,1.48128386]
["bitfinex-derivatives","BTCF0:USTF0",1748806994757,0.21007726,105080.0,105070.0,1.68002868]
["bitfinex-derivatives","BTCF0:USTF0",1748806995057,0.21019726,105080.0,105070.0,1.98869556]
["bitfinex-derivatives","BTCF0:USTF0",1748806995571,0.21019726,105080.0,105070.0,1.98867586]
["bitfinex-derivatives","BTCF0:USTF0",1748806996969,0.21019726,105080.0,105070.0,2.06467586]
["bitfinex-derivatives","BTCF0:USTF0",1748806997267,0.191355,105080.0,105070.0,2.06467586]
["bitfinex-derivatives","BTCF0:USTF0",1748806999463,0.191355,105080.0,105070.0,2.15318817]
["bitfinex-derivatives","BTCF0:USTF0",1748807003571,0.191355,105080.0,105070.0,2.06467586]
["bitfinex-derivatives","BTCF0:USTF0",1748807004170,0.191355,105080.0,105070.0,2.10849202]
["bitfinex-derivatives","BTCF0:USTF0",1748807004465,0.191355,105080.0,105070.0,2.06583629]
["bitfinex-derivatives","BTCF0:USTF0",1748807004671,0.191355,105080.0,105070.0,2.10851249]
["bitfinex-derivatives","BTCF0:USTF0",1748807005171,0.191355,105080.0,105070.0,2.10857443]
["bitfinex-derivatives","BTCF0:USTF0",1748807008176,0.191355,105080.0,105070.0,2.03609761]
["bitfinex-derivatives","BTCF0:USTF0",1748807008582,0.191355,105080.0,105070.0,1.59465761]
["bitfinex-derivatives","BTCF0:USTF0",1748807008779,0.191355,105080.0,105070.0,2.03393761]
["bitfinex-derivatives","BTCF0:USTF0",1748807009076,0.191355,105080.0,105070.0,2.03400502]
["bitfinex-derivatives","BTCF0:USTF0",1748807009276,0.191355,105080.0,105070.0,1.67320502]
["bitfinex-derivatives","BTCF0:USTF0",1748807009466,0.191355,105080.0,105070.0,2.03400502]
["bitfinex-derivatives","BTCF0:USTF0",1748807011978,0.191355,105080.0,105070.0,2.03392502]
["bitfinex-derivatives","BTCF0:USTF0",1748807012775,0.191355,105080.0,105070.0,1.59472502]
["bitfinex-derivatives","BTCF0:USTF0",1748807012981,0.191355,105080.0,105070.0,2.03384532]
["bitfinex-derivatives","BTCF0:USTF0",1748807013474,0.191355,105080.0,105070.0,2.03386479]
["bitfinex-derivatives","BTCF0:USTF0",1748807017691,0.191355,105080.0,105070.0,2.10622079]
["bitfinex-derivatives","BTCF0:USTF0",1748807018091,0.191355,105080.0,105070.0,2.10623372]
["bitfinex-derivatives","BTCF0:USTF0",1748807021798,0.191355,105080.0,105070.0,1.88273732]
["bitfinex-derivatives","BTCF0:USTF0",1748807021996,0.191355,105080.0,105070.0,2.06237439]
["bitfinex-derivatives","BTCF0:USTF0",1748807022197,0.191355,105080.0,105070.0,2.06165439]
["bitfinex-derivatives","BTCF0:USTF0",1748807022493,0.191355,105080.0,105070.0,2.0616772]
["bitfinex-derivatives","BTCF0:USTF0",1748807022802,0.191355,105080.0,105070.0,2.1055825]
["bitfinex-derivatives","BTCF0:USTF0",1748807023801,0.191355,105080.0,105070.0,2.0332265]
["bitfinex-derivatives","BTCF0:USTF0",1748807025699,0.191235,105080.0,105070.0,2.0332265]
["bitfinex-derivatives","BTCF0:USTF0",1748807026901,0.191235,105080.0,105070.0,2.10567578]
["bitfinex-derivatives","BTCF0:USTF0",1748807027702,0.191235,105080.0,105070.0,2.18032092]
["bitfinex-derivatives","BTCF0:USTF0",1748807030601,0.191235,105080.0,105070.0,2.06190714]
["bitfinex-derivatives","BTCF0:USTF0",1748807031499,0.191235,105080.0,105070.0,2.01915236]
["bitfinex-derivatives","BTCF0:USTF0",1748807031701,0.191235,105080.0,105070.0,2.06194484]
["bitfinex-derivatives","BTCF0:USTF0",1748807033096,0.191235,105080.0,105070.0,2.18032978]
["bitfinex-derivatives","BTCF0:USTF0",1748807033298,0.191235,105080.0,105070.0,2.18035519]
["bitfinex-derivatives","BTCF0:USTF0",1748807036102,0.191235,105080.0,105070.0,2.18035571]
["bitfinex-derivatives","BTCF0:USTF0",1748807037003,0.272335,105080.0,105070.0,2.18035571]
["bitfinex-derivatives","BTCF0:USTF0",1748807039408,0.272335,105080.0,105070.0,2.093632]
["bitfinex-derivatives","BTCF0:USTF0",1748807040106,0.272335,105080.0,105070.0,2.18036154]
["bitfinex-derivatives","BTCF0:USTF0",1748807040407,0.272335,105080.0,105070.0,2.13643018]
["bitfinex-derivatives","BTCF0:USTF0",1748807040603,0.272335,105080.0,105070.0,2.093632]
["bitfinex-derivatives","BTCF0:USTF0",1748807041506,0.272335,105080.0,105070.0,1.655232]
["bitfinex-derivatives","BTCF0:USTF0",1748807041708,0.272335,105080.0,105070.0,2.093632]
["bitfinex-derivatives","BTCF0:USTF0",1748807042698,0.272335,105080.0,105070.0,2.06197838]
["bitfinex-derivatives","BTCF0:USTF0",1748807043203,0.272335,105080.0,105070.0,2.018046]
["bitfinex-derivatives","BTCF0:USTF0",1748807043399,0.272335,105080.0,105070.0,2.18041209]
["bitfinex-derivatives","BTCF0:USTF0",1748807043707,0.191235,105080.0,105070.0,2.18041209]
["bitfinex-derivatives","BTCF0:USTF0",1748807044310,0.191235,105080.0,105070.0,2.13646773]
["bitfinex-derivatives","BTCF0:USTF0",1748807045710,0.191235,105080.0,105070.0,1.69806773]
["bitfinex-derivatives","BTCF0:USTF0",1748807045908,0.191235,105080.0,105070.0,2.13642773]
["bitfinex-derivatives","BTCF0:USTF0",1748807046209,0.191235,105080.0,105070.0,1.32570942]
["bitfinex-derivatives","BTCF0:USTF0",1748807046402,0.97497207,105080.0,105070.0,1.50690649]
["bitfinex-derivatives","BTCF0:USTF0",1748807047112,0.795335,105080.0,105070.0,1.50690649]
["bitfinex-derivatives","BTCF0:USTF0",1748807047504,0.795335,105080.0,105070.0,1.462956]
["bitfinex-derivatives","BTCF0:USTF0",1748807049204,0.795335,105080.0,105070.0,1.024596]
["bitfinex-derivatives","BTCF0:USTF0",1748807049409,0.795335,105080.0,105070.0,1.462956]
["bitfinex-derivatives","BTCF0:USTF0",1748807051012,0.795335,105080.0,105070.0,1.51162006]
["bitfinex-derivatives","BTCF0:USTF0",1748807051314,0.795335,105080.0,105070.0,1.62800524]
["bitfinex-derivatives","BTCF0:USTF0",1748807051609,0.795335,105080.0,105070.0,1.18964524]
["bitfinex-derivatives","BTCF0:USTF0",1748807051911,0.97497207,105080.0,105070.0,1.50064118]
["bitfinex-derivatives","BTCF0:USTF0",1748807052311,0.97497207,105080.0,105070.0,1.41390959]
["bitfinex-derivatives","BTCF0:USTF0",1748807055616,0.97497207,105080.0,105070.0,1.35695494]
["bitfinex-derivatives","BTCF0:USTF0",1748807056118,0.97497207,105080.0,105070.0,1.32730844]
["bitfinex-derivatives","BTCF0:USTF0",1748807056310,0.97497207,105080.0,105070.0,1.25485591]
["bitfinex-derivatives","BTCF0:USTF0",1748807057209,0.97497207,105080.0,105070.0,1.21203847]
["bitfinex-derivatives","BTCF0:USTF0",1748807057414,0.97497207,105080.0,105070.0,1.25485401]
["bitfinex-derivatives","BTCF0:USTF0",1748807057917,0.97497207,105080.0,105070.0,1.32895401]
["bitfinex-derivatives","BTCF0:USTF0",1748807058320,0.97497207,105080.0,105070.0,1.40935401]
["bitfinex-derivatives","BTCF0:USTF0",1748807060315,0.795335,105080.0,105070.0,1.59960701]
["bitfinex-derivatives","BTCF0:USTF0",1748807060515,0.273435,105080.0,105070.0,1.59960701]
["bitfinex-derivatives","BTCF0:USTF0",1748807060712,0.273435,105080.0,105070.0,2.02077331]
["bitfinex-derivatives","BTCF0:USTF0",1748807061214,0.273555,105080.0,105070.0,2.02077331]
["bitfinex-derivatives","BTCF0:USTF0",1748807061723,0.273555,105080.0,105070.0,1.65997342]
["bitfinex-derivatives","BTCF0:USTF0",1748807061921,0.273555,105080.0,105070.0,2.02077342]
["bitfinex-derivatives","BTCF0:USTF0",1748807062619,0.273555,105080.0,105070.0,1.65997342]
["bitfinex-derivatives","BTCF0:USTF0",1748807062922,0.273555,105080.0,105070.0,2.02077342]
["bitfinex-derivatives","BTCF0:USTF0",1748807064823,0.273555,105080.0,105070.0,1.93199819]
["bitfinex-derivatives","BTCF0:USTF0",1748807065025,0.273555,105080.0,105070.0,2.02078564]
["bitfinex-derivatives","BTCF0:USTF0",1748807065324,0.273555,105080.0,105070.0,1.93199819]
["bitfinex-derivatives","BTCF0:USTF0",1748807065818,0.273555,105080.0,105070.0,1.9880078]
["bitfinex-derivatives","BTCF0:USTF0",1748807066019,0.273555,105080.0,105070.0,2.10643972]
["bitfinex-derivatives","BTCF0:USTF0",1748807066323,0.273555,105080.0,105070.0,2.03399927]
["bitfinex-derivatives","BTCF0:USTF0",1748807067024,0.273555,105080.0,105070.0,1.67319927]
["bitfinex-derivatives","BTCF0:USTF0",1748807067222,0.273555,105080.0,105070.0,2.03399927]
["bitfinex-derivatives","BTCF0:USTF0",1748807067623,0.273555,105080.0,105070.0,1.67319927]
["bitfinex-derivatives","BTCF0:USTF0",1748807067828,0.273555,105080.0,105070.0,2.03399927]
["bitfinex-derivatives","BTCF0:USTF0",1748807068227,0.273555,105080.0,105070.0,1.67319927]
["bitfinex-derivatives","BTCF0:USTF0",1748807068423,0.273555,105080.0,105070.0,2.03399927]
["bitfinex-derivatives","BTCF0:USTF0",1748807070726,0.273555,105080.0,105070.0,1.99006456]
["bitfinex-derivatives","BTCF0:USTF0",1748807071029,0.273555,105080.0,105070.0,2.03403855]
["bitfinex-derivatives","BTCF0:USTF0",1748807075133,0.273555,105080.0,105070.0,2.06259659]
["bitfinex-derivatives","BTCF0:USTF0",1748807075336,0.273555,105080.0,105070.0,2.01977]
["bitfinex-derivatives","BTCF0:USTF0",1748807075529,0.273555,105080.0,105070.0,2.06262686]
["bitfinex-derivatives","BTCF0:USTF0",1748807076629,0.273555,105080.0,105070.0,1.70182686]
["bitfinex-derivatives","BTCF0:USTF0",1748807079940,0.273555,105080.0,105070.0,1.70187871]
["bitfinex-derivatives","BTCF0:USTF0",1748807081544,0.273555,105080.0,105070.0,2.06267871]
["bitfinex-derivatives","BTCF0:USTF0",1748807083147,0.273555,105080.0,105070.0,1.70187871]
["bitfinex-derivatives","BTCF0:USTF0",1748807083343,0.273555,105080.0,105070.0,2.06267871]
["bitfinex-derivatives","BTCF0:USTF0",1748807084249,0.376275,105080.0,105070.0,2.06267871]
["bitfinex-derivatives","BTCF0:USTF0",1748807084548,0.376275,105080.0,105070.0,2.06268995]
["bitfinex-derivatives","BTCF0:USTF0",1748807085053,0.376275,105080.0,105070.0,2.03418149]
["bitfinex-derivatives","BTCF0:USTF0",1748807085245,0.10384,105080.0,105070.0,2.03418149]
["bitfinex-derivatives","BTCF0:USTF0",1748807085446,0.2940751,105080.0,105070.0,2.03418149]
["bitfinex-derivatives","BTCF0:USTF0",1748807086152,0.2939551,105080.0,105070.0,2.03418149]
["bitfinex-derivatives","BTCF0:USTF0",1748807086555,0.2940751,105080.0,105070.0,2.03418149]
["bitfinex-derivatives","BTCF0:USTF0",1748807087151,0.10384,105080.0,105070.0,2.03418149]
["bitfinex-derivatives","BTCF0:USTF0",1748807087351,0.10384,105080.0,105070.0,1.99015792]
["bitfinex-derivatives","BTCF0:USTF0",1748807087751,0.10372,105080.0,105070.0,1.99015792]
["bitfinex-derivatives","BTCF0:USTF0",1748807088052,0.10384,105080.0,105070.0,1.99015792]
["bitfinex-derivatives","BTCF0:USTF0",1748807088759,0.10384,105080.0,105070.0,1.99012627]
["bitfinex-derivatives","BTCF0:USTF0",1748807089748,0.2940751,105080.0,105070.0,1.99012627]
["bitfinex-derivatives","BTCF0:USTF0",1748807090858,0.10384,105080.0,105070.0,1.99012627]
["bitfinex-derivatives","BTCF0:USTF0",1748807092557,0.2940753,105080.0,105070.0,1.99012627]
["bitfinex-derivatives","BTCF0:USTF0",1748807093259,0.2940753,105080.0,105070.0,1.94723797]
["bitfinex-derivatives","BTCF0:USTF0",1748807093451,0.2940753,105080.0,105070.0,1.9901174]
["bitfinex-derivatives","BTCF0:USTF0",1748807094762,0.2940753,105080.0,105070.0,1.6293174]
["bitfinex-derivatives","BTCF0:USTF0",1748807095057,0.2940753,105080.0,105070.0,2.0340917]
["bitfinex-derivatives","BTCF0:USTF0",1748807097962,0.2940753,105080.0,105070.0,1.6733077]
["bitfinex-derivatives","BTCF0:USTF0",1748807098160,0.2940753,105080.0,105070.0,2.0341077]
["bitfinex-derivatives","BTCF0:USTF0",1748807098663,0.1913553,105080.0,105070.0,2.0341077]
["bitfinex-derivatives","BTCF0:USTF0",1748807101058,0.1913553,105080.0,105070.0,1.99122827]
["bitfinex-derivatives","BTCF0:USTF0",1748807101259,0.1913553,105080.0,105070.0,2.03411533]
["bitfinex-derivatives","BTCF0:USTF0",1748807105263,0.1913553,105080.0,105070.0,2.03413791]
["bitfinex-derivatives","BTCF0:USTF0",1748807107966,0.1913553,105080.0,105070.0,2.18123233]
["bitfinex-derivatives","BTCF0:USTF0",1748807108159,0.1913553,105080.0,105070.0,2.1812682]
["bitfinex-derivatives","BTCF0:USTF0",1748807109870,0.1913553,105080.0,105070.0,2.03417291]
["bitfinex-derivatives","BTCF0:USTF0",1748807110166,0.1913553,105080.0,105070.0,2.18126733]
["bitfinex-derivatives","BTCF0:USTF0",1748807114373,0.1913553,105080.0,105070.0,2.18126749]
["bitfinex-derivatives","BTCF0:USTF0",1748807115776,0.00112,105080.0,105070.0,2.38946252]
["bitfinex-derivatives","BTCF0:USTF0",1748807116072,0.00112,105080.0,105070.0,2.28636842]
["bitfinex-derivatives","BTCF0:USTF0",1748807116269,0.001,105080.0,105070.0,2.24246373]
["bitfinex-derivatives","BTCF0:USTF0",1748807116580,0.00112,105080.0,105070.0,2.24246373]
["bitfinex-derivatives","BTCF0:USTF0",1748807118274,0.00112,105080.0,105070.0,2.24245958]
["bitfinex-derivatives","BTCF0:USTF0",1748807118482,0.00112,105080.0,105070.0,2.15554773]
["bitfinex-derivatives","BTCF0:USTF0",1748807118665,0.00112,105080.0,105070.0,2.24292733]
["bitfinex-derivatives","BTCF0:USTF0",1748807120577,0.00112,105080.0,105070.0,2.70628733]
["bitfinex-derivatives","BTCF0:USTF0",1748807122065,0.00112,105080.0,105070.0,2.26792733]
["bitfinex-derivatives","BTCF0:USTF0",1748807122272,0.00112,105080.0,105070.0,2.52637026]
["bitfinex-derivatives","BTCF0:USTF0",1748807122778,0.36157327,105090.0,105080.0,0.1902353]
["bitfinex-derivatives","BTCF0:USTF0",1748807122978,0.36157327,105090.0,105080.0,1.61799663]
["bitfinex-derivatives","BTCF0:USTF0",1748807123273,0.36157327,105090.0,105080.0,2.05603663]
["bitfinex-derivatives","BTCF0:USTF0",1748807123484,0.44257327,105090.0,105080.0,2.05603663]
["bitfinex-derivatives","BTCF0:USTF0",1748807123777,0.51807327,105090.0,105080.0,2.05603663]
["bitfinex-derivatives","BTCF0:USTF0",1748807123988,0.52107327,105090.0,105080.0,2.05603663]
["bitfinex-derivatives","BTCF0:USTF0",1748807124278,0.52107327,105090.0,105080.0,1.69523663]
["bitfinex-derivatives","BTCF0:USTF0",1748807124482,0.52107327,105090.0,105080.0,2.05603663]
["bitfinex-derivatives","BTCF0:USTF0",1748807124669,0.52107327,105090.0,105080.0,2.06078663]
["bitfinex-derivatives","BTCF0:USTF0",1748807124866,0.52107327,105090.0,105080.0,2.06178663]
["bitfinex-derivatives","BTCF0:USTF0",1748807125479,0.52207327,105090.0,105080.0,2.06178663]
["bitfinex-derivatives","BTCF0:USTF0",1748807127280,0.52207327,105090.0,105080.0,2.01841525]
["bitfinex-derivatives","BTCF0:USTF0",1748807127481,0.52207327,105090.0,105080.0,2.06178284]
["bitfinex-derivatives","BTCF0:USTF0",1748807131784,0.52207327,105090.0,105080.0,2.01841525]
["bitfinex-derivatives","BTCF0:USTF0",1748807131972,0.52207327,105090.0,105080.0,2.06178037]
["bitfinex-derivatives","BTCF0:USTF0",1748807132783,0.52207327,105090.0,105080.0,1.62374037]
["bitfinex-derivatives","BTCF0:USTF0",1748807133081,0.52207327,105090.0,105080.0,2.06174037]
["bitfinex-derivatives","BTCF0:USTF0",1748807136388,0.52207327,105090.0,105080.0,2.06173454]
["bitfinex-derivatives","BTCF0:USTF0",1748807139090,0.52207327,105090.0,105080.0,2.06170399]
["bitfinex-derivatives","BTCF0:USTF0",1748807140989,0.52207327,105090.0,105080.0,2.06171605]
["bitfinex-derivatives","BTCF0:USTF0",1748807143591,0.52207327,105090.0,105080.0,1.98917599]
["bitfinex-derivatives","BTCF0:USTF0",1748807145489,0.52207327,105090.0,105080.0,1.90185188]
["bitfinex-derivatives","BTCF0:USTF0",1748807145687,0.52207327,105090.0,105080.0,1.98922628]
["bitfinex-derivatives","BTCF0:USTF0",1748807146194,0.52207327,105090.0,105080.0,1.62842628]
["bitfinex-derivatives","BTCF0:USTF0",1748807146697,0.52207327,105090.0,105080.0,1.98922628]
["bitfinex-derivatives","BTCF0:USTF0",1748807147993,0.52207327,105090.0,105080.0,2.06178385]
["bitfinex-derivatives","BTCF0:USTF0",1748807148493,0.44657327,105090.0,105080.0,2.06178385]
["bitfinex-derivatives","BTCF0:USTF0",1748807150192,0.44657327,105090.0,105080.0,2.06178312]
["bitfinex-derivatives","BTCF0:USTF0",1748807150897,0.44657327,105090.0,105080.0,1.98922555]
["bitfinex-derivatives","BTCF0:USTF0",1748807151089,0.44657327,105090.0,105080.0,2.06178106]
["bitfinex-derivatives","BTCF0:USTF0",1748807151595,0.36557327,105090.0,105080.0,2.06178106]
["bitfinex-derivatives","BTCF0:USTF0",1748807152790,0.36557327,105090.0,105080.0,2.06177979]
["bitfinex-derivatives","BTCF0:USTF0",1748807154394,0.36557327,105090.0,105080.0,1.98922428]
["bitfinex-derivatives","BTCF0:USTF0",1748807154584,0.36557327,105090.0,105080.0,2.06173339]
["bitfinex-derivatives","BTCF0:USTF0",1748807154988,0.36557327,105090.0,105080.0,1.98920587]
["bitfinex-derivatives","BTCF0:USTF0",1748807155397,0.36557327,105090.0,105080.0,2.06173308]
["bitfinex-derivatives","BTCF0:USTF0",1748807157799,0.36557327,105090.0,105080.0,1.98920587]
["bitfinex-derivatives","BTCF0:USTF0",1748807158205,0.36557327,105090.0,105080.0,1.8095688]
["bitfinex-derivatives","BTCF0:USTF0",1748807158494,0.36557327,105090.0,105080.0,1.98920587]
["bitfinex-derivatives","BTCF0:USTF0",1748807159098,0.36557327,105090.0,105080.0,1.98921364]
["bitfinex-derivatives","BTCF0:USTF0",1748807159397,0.36557327,105090.0,105080.0,1.98901364]
["bitfinex-derivatives","BTCF0:USTF0",1748807159994,0.36557327,105090.0,105080.0,2.06154088]
["bitfinex-derivatives","BTCF0:USTF0",1748807160195,0.52207327,105090.0,105080.0,2.06154088]
["bitfinex-derivatives","BTCF0:USTF0",1748807160796,0.44217327,105090.0,105080.0,2.06154088]
["bitfinex-derivatives","BTCF0:USTF0",1748807161189,0.44217327,105090.0,105080.0,1.98901364]
["bitfinex-derivatives","BTCF0:USTF0",1748807161394,0.36557327,105090.0,105080.0,1.98901364]
["bitfinex-derivatives","BTCF0:USTF0",1748807161901,0.36557327,105090.0,105080.0,1.98899678]
["bitfinex-derivatives","BTCF0:USTF0",1748807163801,0.36557327,105090.0,105080.0,2.16863385]
["bitfinex-derivatives","BTCF0:USTF0",1748807164501,0.36557327,105090.0,105080.0,1.98899678]
["bitfinex-derivatives","BTCF0:USTF0",1748807166393,0.36557327,105090.0,105080.0,1.98900512]
["bitfinex-derivatives","BTCF0:USTF0",1748807167909,0.36557327,105090.0,105080.0,1.55120512]
["bitfinex-derivatives","BTCF0:USTF0",1748807168095,0.36557327,105090.0,105080.0,1.98896512]
["bitfinex-derivatives","BTCF0:USTF0",1748807168294,0.36557327,105090.0,105080.0,1.98899794]
["bitfinex-derivatives","BTCF0:USTF0",1748807175401,0.36557327,105090.0,105080.0,1.98947272]
["bitfinex-derivatives","BTCF0:USTF0",1748807175714,0.28947327,105090.0,105080.0,2.16910979]
["bitfinex-derivatives","BTCF0:USTF0",1748807176306,0.28947327,105090.0,105080.0,1.73134979]
["bitfinex-derivatives","BTCF0:USTF0",1748807176602,0.28947327,105090.0,105080.0,2.16902979]
["bitfinex-derivatives","BTCF0:USTF0",1748807179008,0.28947327,105090.0,105080.0,1.98939272]
["bitfinex-derivatives","BTCF0:USTF0",1748807184307,0.28947327,105090.0,105080.0,1.94540858]
["bitfinex-derivatives","BTCF0:USTF0",1748807184513,0.28947327,105090.0,105080.0,1.9899109]
["bitfinex-derivatives","BTCF0:USTF0",1748807186108,0.36447327,105090.0,105080.0,1.9899109]
["bitfinex-derivatives","BTCF0:USTF0",1748807188316,0.36447327,105090.0,105080.0,1.5522309]
["bitfinex-derivatives","BTCF0:USTF0",1748807188616,0.36447327,105090.0,105080.0,1.9898309]
["bitfinex-derivatives","BTCF0:USTF0",1748807188813,0.36447327,105090.0,105080.0,1.90145188]
["bitfinex-derivatives","BTCF0:USTF0",1748807189013,0.36447327,105090.0,105080.0,1.98983544]
["bitfinex-derivatives","BTCF0:USTF0",1748807191217,0.36447327,105090.0,105080.0,2.0624519]
["bitfinex-derivatives","BTCF0:USTF0",1748807193420,0.36447327,105090.0,105080.0,2.06267769]
["bitfinex-derivatives","BTCF0:USTF0",1748807197208,0.36447327,105090.0,105080.0,2.06263769]
["bitfinex-derivatives","BTCF0:USTF0",1748807197723,0.36447327,105090.0,105080.0,1.99002123]
["bitfinex-derivatives","BTCF0:USTF0",1748807198019,0.00414297,105090.0,105080.0,2.24227677]
["bitfinex-derivatives","BTCF0:USTF0",1748807198215,0.00426297,105090.0,105080.0,2.24227206]
["bitfinex-derivatives","BTCF0:USTF0",1748807198720,0.00414297,105090.0,105080.0,2.24227206]
["bitfinex-derivatives","BTCF0:USTF0",1748807198918,0.00426297,105090.0,105080.0,2.24227206]
["bitfinex-derivatives","BTCF0:USTF0",1748807200219,0.00426297,105090.0,105080.0,2.19824596]
["bitfinex-derivatives","BTCF0:USTF0",1748807200421,0.00426297,105090.0,105080.0,2.24225769]
["bitfinex-derivatives","BTCF0:USTF0",1748807201724,0.00426297,105090.0,105080.0,2.31673357]
["bitfinex-derivatives","BTCF0:USTF0",1748807201925,0.00426297,105090.0,105080.0,2.31679833]
["bitfinex-derivatives","BTCF0:USTF0",1748807202223,0.00426297,105090.0,105080.0,2.31723256]
["bitfinex-derivatives","BTCF0:USTF0",1748807206729,0.00426297,105090.0,105080.0,2.31721711]
["bitfinex-derivatives","BTCF0:USTF0",1748807208533,0.00426297,105090.0,105080.0,2.19862284]
["bitfinex-derivatives","BTCF0:USTF0",1748807211330,0.00426297,105090.0,105080.0,2.19886808]
["bitfinex-derivatives","BTCF0:USTF0",1748807211524,0.00426297,105090.0,105080.0,2.37850515]
["bitfinex-derivatives","BTCF0:USTF0",1748807211828,0.00426297,105090.0,105080.0,2.47850515]
["bitfinex-derivatives","BTCF0:USTF0",1748807212033,0.505428,105120.0,105110.0,0.190181]
["bitfinex-derivatives","BTCF0:USTF0",1748807212034,0.1921753,105120.0,105110.0,0.190181]
["bitfinex-derivatives","BTCF0:USTF0",1748807212216,0.0788,105120.0,105110.0,1.34065101]
["bitfinex-derivatives","BTCF0:USTF0",1748807212416,0.00212,105120.0,105110.0,1.94427874]
["bitfinex-derivatives","BTCF0:USTF0",1748807212624,0.002,105120.0,105110.0,1.94427874]
["bitfinex-derivatives","BTCF0:USTF0",1748807212930,0.002,105120.0,105110.0,2.09137316]
["bitfinex-derivatives","BTCF0:USTF0",1748807213429,0.00812,105120.0,105110.0,2.09137316]
["bitfinex-derivatives","BTCF0:USTF0",1748807213732,0.008,105120.0,105110.0,2.01664465]
["bitfinex-derivatives","BTCF0:USTF0",1748807214036,0.00912,105120.0,105110.0,2.02139465]
["bitfinex-derivatives","BTCF0:USTF0",1748807214625,0.00312,105120.0,105110.0,1.97743938]
["bitfinex-derivatives","BTCF0:USTF0",1748807214925,0.00212,105120.0,105110.0,1.99643938]
["bitfinex-derivatives","BTCF0:USTF0",1748807215427,0.1922829,105120.0,105110.0,1.99643938]
["bitfinex-derivatives","BTCF0:USTF0",1748807215627,0.1922829,105120.0,105110.0,1.99627799]
["bitfinex-derivatives","BTCF0:USTF0",1748807216526,0.00212,105120.0,105110.0,1.99627799]
["bitfinex-derivatives","BTCF0:USTF0",1748807217728,0.00212,105120.0,105110.0,2.08482407]
["bitfinex-derivatives","BTCF0:USTF0",1748807218132,0.1922829,105120.0,105110.0,2.08482407]
["bitfinex-derivatives","BTCF0:USTF0",1748807218522,0.00212,105120.0,105110.0,2.08482407]
["bitfinex-derivatives","BTCF0:USTF0",1748807219133,0.1922829,105120.0,105110.0,2.08482407]
["bitfinex-derivatives","BTCF0:USTF0",1748807219530,0.1922829,105120.0,105110.0,1.89394795]
["bitfinex-derivatives","BTCF0:USTF0",1748807219831,0.1922829,105120.0,105110.0,1.96631386]
["bitfinex-derivatives","BTCF0:USTF0",1748807220034,0.1922829,105120.0,105110.0,1.96625535]
["bitfinex-derivatives","BTCF0:USTF0",1748807220633,0.1922829,105120.0,105110.0,1.89388944]
["bitfinex-derivatives","BTCF0:USTF0",1748807221937,0.1922829,105120.0,105110.0,1.9540732]
["bitfinex-derivatives","BTCF0:USTF0",1748807222137,0.2693829,105120.0,105110.0,1.9540732]
["bitfinex-derivatives","BTCF0:USTF0",1748807223639,0.1922829,105120.0,105110.0,1.9540732]
["bitfinex-derivatives","BTCF0:USTF0",1748807223838,0.00212,105120.0,105110.0,1.9540732]
["bitfinex-derivatives","BTCF0:USTF0",1748807224238,0.1922829,105120.0,105110.0,1.9540732]
["bitfinex-derivatives","BTCF0:USTF0",1748807224835,0.00212,105120.0,105110.0,1.9540732]
["bitfinex-derivatives","BTCF0:USTF0",1748807225336,0.1922829,105120.0,105110.0,1.9540732]
["bitfinex-derivatives","BTCF0:USTF0",1748807225739,0.00212,105120.0,105110.0,1.9540732]
["bitfinex-derivatives","BTCF0:USTF0",1748807226134,0.00212,105120.0,105110.0,2.13371027]
["bitfinex-derivatives","BTCF0:USTF0",1748807226338,0.2644448,105130.0,105120.0,0.1901629]
["bitfinex-derivatives","BTCF0:USTF0",1748807226534,0.2644448,105130.0,105120.0,1.64158122]
["bitfinex-derivatives","BTCF0:USTF0",1748807226839,0.2645648,105130.0,105120.0,1.71398122]
["bitfinex-derivatives","BTCF0:USTF0",1748807227143,0.2645648,105130.0,105120.0,1.71398343]
["bitfinex-derivatives","BTCF0:USTF0",1748807227343,0.2645648,105130.0,105120.0,2.15118343]
["bitfinex-derivatives","BTCF0:USTF0",1748807227742,0.2645648,105130.0,105120.0,1.97154636]
["bitfinex-derivatives","BTCF0:USTF0",1748807228537,0.2645648,105130.0,105120.0,1.97253656]
["bitfinex-derivatives","BTCF0:USTF0",1748807229142,0.2645648,105130.0,105120.0,2.15217363]
["bitfinex-derivatives","BTCF0:USTF0",1748807230144,0.07442,105130.0,105120.0,2.15217363]
["bitfinex-derivatives","BTCF0:USTF0",1748807230447,0.2645652,105130.0,105120.0,2.15217363]
["bitfinex-derivatives","BTCF0:USTF0",1748807231638,0.07442,105130.0,105120.0,2.16164469]
["bitfinex-derivatives","BTCF0:USTF0",1748807232047,0.07442,105130.0,105120.0,2.34128176]
["bitfinex-derivatives","BTCF0:USTF0",1748807232238,0.00012,105130.0,105120.0,2.34128176]
["bitfinex-derivatives","BTCF0:USTF0",1748807232736,0.5320109,105140.0,105130.0,0.1901451]
["bitfinex-derivatives","BTCF0:USTF0",1748807232937,0.5320109,105140.0,105130.0,1.02927152]
["bitfinex-derivatives","BTCF0:USTF0",1748807233347,0.5320109,105140.0,105130.0,0.84963445]
["bitfinex-derivatives","BTCF0:USTF0",1748807233544,0.6093109,105140.0,105130.0,1.02927152]
["bitfinex-derivatives","BTCF0:USTF0",1748807233844,0.5320109,105140.0,105130.0,1.02927152]
["bitfinex-derivatives","BTCF0:USTF0",1748807234039,0.0727,105140.0,105130.0,1.68889723]
["bitfinex-derivatives","BTCF0:USTF0",1748807234242,0.0727,105140.0,105130.0,1.54351876]
["bitfinex-derivatives","BTCF0:USTF0",1748807234243,0.07282,105140.0,105130.0,1.54351876]
["bitfinex-derivatives","BTCF0:USTF0",1748807234943,0.2629471,105140.0,105130.0,1.54351876]
["bitfinex-derivatives","BTCF0:USTF0",1748807235144,0.07282,105140.0,105130.0,1.54351876]
["bitfinex-derivatives","BTCF0:USTF0",1748807235445,0.2629471,105140.0,105130.0,1.54351876]
["bitfinex-derivatives","BTCF0:USTF0",1748807235951,0.07282,105140.0,105130.0,1.54351876]
["bitfinex-derivatives","BTCF0:USTF0",1748807236342,0.00112,105140.0,105130.0,1.54351876]
["bitfinex-derivatives","BTCF0:USTF0",1748807236537,0.00112,105140.0,105130.0,1.48451055]
["bitfinex-derivatives","BTCF0:USTF0",1748807236742,0.00112,105140.0,105130.0,1.66414762]
["bitfinex-derivatives","BTCF0:USTF0",1748807237155,0.00112,105140.0,105130.0,1.48451055]
["bitfinex-derivatives","BTCF0:USTF0",1748807237452,0.00112,105140.0,105130.0,1.47251828]
["bitfinex-derivatives","BTCF0:USTF0",1748807237648,0.00112,105140.0,105130.0,1.53273259]
["bitfinex-derivatives","BTCF0:USTF0",1748807238045,0.56032171,105170.0,105130.0,1.81606384]
["bitfinex-derivatives","BTCF0:USTF0",1748807238351,0.2922509,105160.0,105150.0,0.79027067]
["bitfinex-derivatives","BTCF0:USTF0",1748807238551,0.2922509,105160.0,105150.0,1.63343545]
["bitfinex-derivatives","BTCF0:USTF0",1748807238851,0.2922509,105160.0,105150.0,1.65133013]
["bitfinex-derivatives","BTCF0:USTF0",1748807239049,0.2923709,105160.0,105150.0,1.65133013]
["bitfinex-derivatives","BTCF0:USTF0",1748807239354,0.10228,105160.0,105150.0,1.8309672]
["bitfinex-derivatives","BTCF0:USTF0",1748807239648,0.10228,105160.0,105150.0,1.8357172]
["bitfinex-derivatives","BTCF0:USTF0",1748807240047,0.2923709,105160.0,105150.0,1.8367172]
["bitfinex-derivatives","BTCF0:USTF0",1748807240249,0.3608,105190.0,105150.0,2.30345715]
["bitfinex-derivatives","BTCF0:USTF0",1748807240551,0.40404954,105190.0,105180.0,0.87792257]
["bitfinex-derivatives","BTCF0:USTF0",1748807240755,0.48134954,105190.0,105180.0,1.67000292]
["bitfinex-derivatives","BTCF0:USTF0",1748807240957,0.48146954,105190.0,105180.0,1.74830292]
["bitfinex-derivatives","BTCF0:USTF0",1748807241152,0.48146954,105190.0,105180.0,1.74798164]
["bitfinex-derivatives","BTCF0:USTF0",1748807241642,0.48146954,105190.0,105180.0,0.90588787]
["bitfinex-derivatives","BTCF0:USTF0",1748807241843,0.48146954,105190.0,105180.0,1.70372787]
["bitfinex-derivatives","BTCF0:USTF0",1748807242649,0.48146954,105190.0,105180.0,1.64475559]
["bitfinex-derivatives","BTCF0:USTF0",1748807243147,0.48246954,105190.0,105180.0,1.64475559]
["bitfinex-derivatives","BTCF0:USTF0",1748807244849,0.58454954,105190.0,105180.0,1.64475559]
["bitfinex-derivatives","BTCF0:USTF0",1748807247351,0.53703734,105190.0,105180.0,1.64475559]
["bitfinex-derivatives","BTCF0:USTF0",1748807247545,0.4186472,105190.0,105180.0,1.64475559]
["bitfinex-derivatives","BTCF0:USTF0",1748807247752,0.4185272,105190.0,105180.0,1.64475559]
["bitfinex-derivatives","BTCF0:USTF0",1748807248059,0.4186472,105190.0,105180.0,1.64475559]
["bitfinex-derivatives","BTCF0:USTF0",1748807248259,0.4185272,105190.0,105180.0,1.64475559]
["bitfinex-derivatives","BTCF0:USTF0",1748807248459,0.4186472,105190.0,105180.0,1.64475559]
["bitfinex-derivatives","BTCF0:USTF0",1748807248864,0.4186472,105190.0,105180.0,1.4654398]
["bitfinex-derivatives","BTCF0:USTF0",1748807249062,0.4186472,105190.0,105180.0,1.64449908]
["bitfinex-derivatives","BTCF0:USTF0",1748807250656,0.4186472,105190.0,105180.0,0.47728849]
["bitfinex-derivatives","BTCF0:USTF0",1748807250863,0.7540672,105190.0,105180.0,0.61250718]
["bitfinex-derivatives","BTCF0:USTF0",1748807251059,0.8561472,105190.0,105180.0,1.04938718]
["bitfinex-derivatives","BTCF0:USTF0",1748807251757,0.8561472,105190.0,105180.0,0.39898849]
["bitfinex-derivatives","BTCF0:USTF0",1748807251957,0.8561472,105190.0,105180.0,0.97108718]
["bitfinex-derivatives","BTCF0:USTF0",1748807252563,0.8561472,105190.0,105180.0,0.53420718]
["bitfinex-derivatives","BTCF0:USTF0",1748807252859,0.8561472,105190.0,105180.0,0.48177139]
["bitfinex-derivatives","BTCF0:USTF0",1748807252860,1.38053499,105190.0,105180.0,0.48177139]
["bitfinex-derivatives","BTCF0:USTF0",1748807253253,0.1900548,105180.0,105170.0,0.41365152]
["bitfinex-derivatives","BTCF0:USTF0",1748807253461,0.7803548,105180.0,105170.0,1.27544834]
["bitfinex-derivatives","BTCF0:USTF0",1748807253772,0.7803548,105180.0,105170.0,1.28019834]
["bitfinex-derivatives","BTCF0:USTF0",1748807254465,0.7803548,105180.0,105170.0,1.28119834]
["bitfinex-derivatives","BTCF0:USTF0",1748807254664,0.7803548,105180.0,105170.0,1.09112574]
["bitfinex-derivatives","BTCF0:USTF0",1748807255667,0.7803548,105180.0,105170.0,0.65424574]
["bitfinex-derivatives","BTCF0:USTF0",1748807255869,0.7803548,105180.0,105170.0,1.09112574]
["bitfinex-derivatives","BTCF0:USTF0",1748807257360,0.7803548,105180.0,105170.0,1.16892574]
["bitfinex-derivatives","BTCF0:USTF0",1748807257564,0.4195548,105180.0,105170.0,1.16892574]
["bitfinex-derivatives","BTCF0:USTF0",1748807260362,0.4195548,105180.0,105170.0,0.73204574]
["bitfinex-derivatives","BTCF0:USTF0",1748807260565,0.4195548,105180.0,105170.0,1.22789802]
["bitfinex-derivatives","BTCF0:USTF0",1748807262074,0.4195548,105180.0,105170.0,1.13886104]
["bitfinex-derivatives","BTCF0:USTF0",1748807262267,0.4195548,105180.0,105170.0,1.22812039]
["bitfinex-derivatives","BTCF0:USTF0",1748807263771,0.4195548,105180.0,105170.0,1.31657881]
["bitfinex-derivatives","BTCF0:USTF0",1748807265676,0.4195548,105180.0,105170.0,1.27234475]
["bitfinex-derivatives","BTCF0:USTF0",1748807266584,0.4195548,105180.0,105170.0,1.29941946]
["bitfinex-derivatives","BTCF0:USTF0",1748807266766,0.4195548,105180.0,105170.0,1.34455679]
["bitfinex-derivatives","BTCF0:USTF0",1748807267178,0.4195548,105180.0,105170.0,1.165241]
["bitfinex-derivatives","BTCF0:USTF0",1748807267476,0.4195548,105180.0,105170.0,1.34455679]
["bitfinex-derivatives","BTCF0:USTF0",1748807267874,0.1901634,105190.0,105170.0,1.6074464]
["bitfinex-derivatives","BTCF0:USTF0",1748807268070,0.2851852,105190.0,105180.0,1.20423108]
["bitfinex-derivatives","BTCF0:USTF0",1748807268271,0.4346563,105190.0,105180.0,1.46011474]
["bitfinex-derivatives","BTCF0:USTF0",1748807268472,0.5091763,105190.0,105180.0,1.46011474]
["bitfinex-derivatives","BTCF0:USTF0",1748807269175,0.5091763,105190.0,105180.0,1.16682415]
["bitfinex-derivatives","BTCF0:USTF0",1748807269376,0.5091763,105190.0,105180.0,1.34613994]
["bitfinex-derivatives","BTCF0:USTF0",1748807269677,0.5101763,105190.0,105180.0,1.53619474]
["bitfinex-derivatives","BTCF0:USTF0",1748807270978,0.5101763,105190.0,105180.0,1.5964016]
["bitfinex-derivatives","BTCF0:USTF0",1748807272687,0.5101763,105190.0,105180.0,1.9572016]
["bitfinex-derivatives","BTCF0:USTF0",1748807273480,0.5101763,105190.0,105180.0,1.89699474]
["bitfinex-derivatives","BTCF0:USTF0",1748807273881,0.3336963,105190.0,105180.0,1.89699474]
["bitfinex-derivatives","BTCF0:USTF0",1748807274094,0.4357363,105190.0,105180.0,2.07631053]
["bitfinex-derivatives","BTCF0:USTF0",1748807274979,0.4357363,105190.0,105180.0,1.89699474]
["bitfinex-derivatives","BTCF0:USTF0",1748807275572,0.3881052,105190.0,105180.0,2.10614729]
["bitfinex-derivatives","BTCF0:USTF0",1748807275979,0.3882252,105190.0,105180.0,2.10614729]
["bitfinex-derivatives","BTCF0:USTF0",1748807277285,0.3882252,105190.0,105180.0,2.16649485]
["bitfinex-derivatives","BTCF0:USTF0",1748807279183,0.3882252,105190.0,105180.0,2.10614729]
["bitfinex-derivatives","BTCF0:USTF0",1748807279383,0.3882252,105190.0,105180.0,2.11089729]
["bitfinex-derivatives","BTCF0:USTF0",1748807279889,0.3882252,105190.0,105180.0,2.18311381]
["bitfinex-derivatives","BTCF0:USTF0",1748807280077,0.3882252,105190.0,105180.0,2.18311316]
["bitfinex-derivatives","BTCF0:USTF0",1748807280387,0.3882252,105190.0,105180.0,2.17124534]
["bitfinex-derivatives","BTCF0:USTF0",1748807282085,0.3882252,105190.0,105180.0,2.18311316]
["bitfinex-derivatives","BTCF0:USTF0",1748807282086,0.10316,105190.0,105180.0,2.18311316]
["bitfinex-derivatives","BTCF0:USTF0",1748807282283,0.2930767,105190.0,105180.0,2.37406987]
["bitfinex-derivatives","BTCF0:USTF0",1748807282478,0.2931967,105190.0,105180.0,1.82538349]
["bitfinex-derivatives","BTCF0:USTF0",1748807282674,0.2931967,105190.0,105180.0,2.00215337]
["bitfinex-derivatives","BTCF0:USTF0",1748807282874,0.2931967,105190.0,105180.0,1.85724008]
["bitfinex-derivatives","BTCF0:USTF0",1748807283076,0.2931967,105190.0,105180.0,2.00343259]
["bitfinex-derivatives","BTCF0:USTF0",1748807283781,0.2931967,105190.0,105180.0,1.81337779]
["bitfinex-derivatives","BTCF0:USTF0",1748807283981,0.2931967,105190.0,105180.0,2.00343259]
["bitfinex-derivatives","BTCF0:USTF0",1748807284690,0.2931967,105190.0,105180.0,1.197262]
["bitfinex-derivatives","BTCF0:USTF0",1748807284884,0.2931967,105190.0,105180.0,1.37657779]
["bitfinex-derivatives","BTCF0:USTF0",1748807285080,0.2931967,105190.0,105180.0,1.77191113]
["bitfinex-derivatives","BTCF0:USTF0",1748807285081,0.3682967,105190.0,105180.0,1.77191113]
["bitfinex-derivatives","BTCF0:USTF0",1748807285482,0.3682967,105190.0,105180.0,1.33511113]
["bitfinex-derivatives","BTCF0:USTF0",1748807285688,0.3682967,105190.0,105180.0,1.77191113]
["bitfinex-derivatives","BTCF0:USTF0",1748807286989,0.2662567,105190.0,105180.0,1.96196593]
["bitfinex-derivatives","BTCF0:USTF0",1748807287195,0.3682967,105190.0,105180.0,1.96197023]
["bitfinex-derivatives","BTCF0:USTF0",1748807288795,0.3682967,105190.0,105180.0,1.96198603]
["bitfinex-derivatives","BTCF0:USTF0",1748807289097,0.3682967,105190.0,105180.0,1.91682442]
["bitfinex-derivatives","BTCF0:USTF0",1748807290096,0.3682967,105190.0,105180.0,1.82813166]
["bitfinex-derivatives","BTCF0:USTF0",1748807290796,0.3682967,105190.0,105180.0,1.90169723]
["bitfinex-derivatives","BTCF0:USTF0",1748807291683,0.3682967,105190.0,105180.0,1.85653423]
["bitfinex-derivatives","BTCF0:USTF0",1748807291882,0.3682967,105190.0,105180.0,1.92892768]
["bitfinex-derivatives","BTCF0:USTF0",1748807292087,0.3682967,105190.0,105180.0,1.78404002]
["bitfinex-derivatives","BTCF0:USTF0",1748807293000,0.3682967,105190.0,105180.0,1.97409472]
["bitfinex-derivatives","BTCF0:USTF0",1748807293699,0.3682967,105190.0,105180.0,2.09234869]
["bitfinex-derivatives","BTCF0:USTF0",1748807294999,0.3682967,105190.0,105180.0,1.90229399]
["bitfinex-derivatives","BTCF0:USTF0",1748807295202,0.4398967,105190.0,105180.0,1.90229399]
["bitfinex-derivatives","BTCF0:USTF0",1748807295402,0.4398967,105190.0,105180.0,2.09234879]
["bitfinex-derivatives","BTCF0:USTF0",1748807296494,0.4398967,105190.0,105180.0,1.73150879]
["bitfinex-derivatives","BTCF0:USTF0",1748807296697,0.4398967,105190.0,105180.0,1.01598035]
["bitfinex-derivatives","BTCF0:USTF0",1748807296997,0.4398967,105190.0,105180.0,1.54153294]
["bitfinex-derivatives","BTCF0:USTF0",1748807297292,0.4398967,105190.0,105180.0,1.73158764]
["bitfinex-derivatives","BTCF0:USTF0",1748807297596,0.4398967,105190.0,105180.0,1.64279505]
["bitfinex-derivatives","BTCF0:USTF0",1748807297797,0.4398967,105190.0,105180.0,2.00359505]
["bitfinex-derivatives","BTCF0:USTF0",1748807298892,0.4398967,105190.0,105180.0,1.95842791]
["bitfinex-derivatives","BTCF0:USTF0",1748807299092,0.4398967,105190.0,105180.0,2.00364439]
["bitfinex-derivatives","BTCF0:USTF0",1748807299509,0.4398967,105190.0,105180.0,2.04755992]
["bitfinex-derivatives","BTCF0:USTF0",1748807300099,0.4398967,105190.0,105180.0,2.00364439]
["bitfinex-derivatives","BTCF0:USTF0",1748807300300,0.4398967,105190.0,105180.0,1.81358969]
["bitfinex-derivatives","BTCF0:USTF0",1748807301301,0.4398967,105190.0,105180.0,1.81358103]
["bitfinex-derivatives","BTCF0:USTF0",1748807303496,0.4398967,105190.0,105180.0,1.81350607]
["bitfinex-derivatives","BTCF0:USTF0",1748807304395,0.4398967,105190.0,105180.0,1.45270607]
["bitfinex-derivatives","BTCF0:USTF0",1748807304595,0.4398967,105190.0,105180.0,1.85734714]
["bitfinex-derivatives","BTCF0:USTF0",1748807304900,0.4398967,105190.0,105180.0,1.81350607]
["bitfinex-derivatives","BTCF0:USTF0",1748807305804,0.4398967,105190.0,105180.0,1.37674607]
["bitfinex-derivatives","BTCF0:USTF0",1748807305999,0.4398967,105190.0,105180.0,1.81346607]
["bitfinex-derivatives","BTCF0:USTF0",1748807306501,0.4398967,105190.0,105180.0,2.00352077]
["bitfinex-derivatives","BTCF0:USTF0",1748807306901,0.4398967,105190.0,105180.0,1.81346607]
["bitfinex-derivatives","BTCF0:USTF0",1748807307403,0.4398967,105190.0,105180.0,2.00352077]
["bitfinex-derivatives","BTCF0:USTF0",1748807307903,0.4398967,105190.0,105180.0,1.81346607]
["bitfinex-derivatives","BTCF0:USTF0",1748807308604,0.4398967,105190.0,105180.0,2.00352087]
["bitfinex-derivatives","BTCF0:USTF0",1748807309501,0.1911567,105190.0,105180.0,2.00352087]
["bitfinex-derivatives","BTCF0:USTF0",1748807309697,0.2930367,105190.0,105180.0,2.0807881]
["bitfinex-derivatives","BTCF0:USTF0",1748807309897,0.2931567,105190.0,105180.0,2.0807881]
["bitfinex-derivatives","BTCF0:USTF0",1748807310597,0.2931567,105190.0,105180.0,1.99218058]
["bitfinex-derivatives","BTCF0:USTF0",1748807311400,0.1911567,105190.0,105180.0,1.99218058]
["bitfinex-derivatives","BTCF0:USTF0",1748807311700,0.1911567,105190.0,105180.0,2.34999479]
["bitfinex-derivatives","BTCF0:USTF0",1748807311900,0.1911567,105190.0,105180.0,2.36213513]
["bitfinex-derivatives","BTCF0:USTF0",1748807312103,0.1911567,105190.0,105180.0,2.182828]
["bitfinex-derivatives","BTCF0:USTF0",1748807312499,0.1911567,105190.0,105180.0,2.18277297]
["bitfinex-derivatives","BTCF0:USTF0",1748807316107,0.2931567,105190.0,105180.0,2.18277297]
["bitfinex-derivatives","BTCF0:USTF0",1748807316411,0.2931567,105190.0,105180.0,2.15418088]
["bitfinex-derivatives","BTCF0:USTF0",1748807317207,0.2931567,105190.0,105180.0,2.15417154]
["bitfinex-derivatives","BTCF0:USTF0",1748807321404,0.2931567,105190.0,105180.0,2.18265177]
["bitfinex-derivatives","BTCF0:USTF0",1748807321611,0.2931567,105190.0,105180.0,2.22644081]
["bitfinex-derivatives","BTCF0:USTF0",1748807321999,0.2931567,105190.0,105180.0,1.78972081]
["bitfinex-derivatives","BTCF0:USTF0",1748807322199,0.2931567,105190.0,105180.0,2.22636081]
["bitfinex-derivatives","BTCF0:USTF0",1748807323408,0.2931567,105190.0,105180.0,2.18256766]
["bitfinex-derivatives","BTCF0:USTF0",1748807324399,0.2931567,105190.0,105180.0,1.55587286]
["bitfinex-derivatives","BTCF0:USTF0",1748807324600,0.2931567,105190.0,105180.0,2.18256756]
["bitfinex-derivatives","BTCF0:USTF0",1748807324909,0.2931567,105190.0,105180.0,2.00326043]
["bitfinex-derivatives","BTCF0:USTF0",1748807326113,0.2931567,105190.0,105180.0,2.18256815]
["bitfinex-derivatives","BTCF0:USTF0",1748807327215,0.2931567,105190.0,105180.0,2.00326102]
["bitfinex-derivatives","BTCF0:USTF0",1748807328514,0.2931567,105190.0,105180.0,2.18256815]
["bitfinex-derivatives","BTCF0:USTF0",1748807328908,0.3657567,105190.0,105180.0,2.18256815]
["bitfinex-derivatives","BTCF0:USTF0",1748807330113,0.38504273,105190.0,105180.0,1.81316632]
["bitfinex-derivatives","BTCF0:USTF0",1748807330300,0.52604273,105190.0,105180.0,1.37656632]
["bitfinex-derivatives","BTCF0:USTF0",1748807330612,0.52604273,105190.0,105180.0,1.45237241]
["bitfinex-derivatives","BTCF0:USTF0",1748807330803,0.52604273,105190.0,105180.0,2.00322721]
["bitfinex-derivatives","BTCF0:USTF0",1748807331204,0.45804273,105190.0,105180.0,2.04702169]
["bitfinex-derivatives","BTCF0:USTF0",1748807331609,0.45804273,105190.0,105180.0,2.00322721]
["bitfinex-derivatives","BTCF0:USTF0",1748807332507,0.45804273,105190.0,105180.0,1.64242721]
["bitfinex-derivatives","BTCF0:USTF0",1748807332705,0.45804273,105190.0,105180.0,1.81317241]
["bitfinex-derivatives","BTCF0:USTF0",1748807333604,0.45804273,105190.0,105180.0,2.00322711]
["bitfinex-derivatives","BTCF0:USTF0",1748807334006,0.45804273,105190.0,105180.0,1.81317241]
["bitfinex-derivatives","BTCF0:USTF0",1748807334406,0.45804273,105190.0,105180.0,2.00322711]
["bitfinex-derivatives","BTCF0:USTF0",1748807337917,0.45804273,105190.0,105180.0,1.93095003]
["bitfinex-derivatives","BTCF0:USTF0",1748807338108,0.45804273,105190.0,105180.0,1.30429523]
["bitfinex-derivatives","BTCF0:USTF0",1748807338313,0.45804273,105190.0,105180.0,1.93090993]
["bitfinex-derivatives","BTCF0:USTF0",1748807338513,0.45804273,105190.0,105180.0,2.00318711]
["bitfinex-derivatives","BTCF0:USTF0",1748807339514,0.45804273,105190.0,105180.0,2.00318891]
["bitfinex-derivatives","BTCF0:USTF0",1748807341915,0.45804273,105190.0,105180.0,1.81313421]
["bitfinex-derivatives","BTCF0:USTF0",1748807342216,0.45804273,105190.0,105180.0,1.76804828]
["bitfinex-derivatives","BTCF0:USTF0",1748807342407,0.45804273,105190.0,105180.0,1.81313704]
["bitfinex-derivatives","BTCF0:USTF0",1748807342802,0.52604273,105190.0,105180.0,1.01577704]
["bitfinex-derivatives","BTCF0:USTF0",1748807343015,0.52604273,105190.0,105180.0,1.45229704]
["bitfinex-derivatives","BTCF0:USTF0",1748807346310,0.52604273,105190.0,105180.0,1.01577704]
["bitfinex-derivatives","BTCF0:USTF0",1748807346516,0.52604273,105190.0,105180.0,1.45229704]
["bitfinex-derivatives","BTCF0:USTF0",1748807346819,0.52604273,105190.0,105180.0,1.38002063]
["bitfinex-derivatives","BTCF0:USTF0",1748807347620,0.52604273,105190.0,105180.0,1.45229781]
["bitfinex-derivatives","BTCF0:USTF0",1748807348611,0.52604273,105190.0,105180.0,1.49609902]
["bitfinex-derivatives","BTCF0:USTF0",1748807348923,0.52604273,105190.0,105180.0,1.64235251]
["bitfinex-derivatives","BTCF0:USTF0",1748807349309,0.45804273,105190.0,105180.0,0.83647068]
["bitfinex-derivatives","BTCF0:USTF0",1748807349619,0.45804273,105190.0,105180.0,1.19851993]
["bitfinex-derivatives","BTCF0:USTF0",1748807349620,0.99814986,105190.0,105180.0,1.19851993]
["bitfinex-derivatives","BTCF0:USTF0",1748807349823,1.06234986,105190.0,105180.0,1.31783596]
["bitfinex-derivatives","BTCF0:USTF0",1748807350212,0.45804273,105190.0,105180.0,1.38943596]
["bitfinex-derivatives","BTCF0:USTF0",1748807350912,0.38496273,105190.0,105180.0,1.65209066]
["bitfinex-derivatives","BTCF0:USTF0",1748807351113,0.38484273,105190.0,105180.0,1.96780113]
["bitfinex-derivatives","BTCF0:USTF0",1748807351421,0.38496273,105190.0,105180.0,1.65209827]
["bitfinex-derivatives","BTCF0:USTF0",1748807351721,0.38496273,105190.0,105180.0,2.01289827]
["bitfinex-derivatives","BTCF0:USTF0",1748807351921,0.38441164,105190.0,105180.0,2.01289827]
["bitfinex-derivatives","BTCF0:USTF0",1748807352111,0.38441164,105190.0,105180.0,2.01289489]
["bitfinex-derivatives","BTCF0:USTF0",1748807353325,0.38441164,105190.0,105180.0,1.65209489]
["bitfinex-derivatives","BTCF0:USTF0",1748807353623,0.28249164,105190.0,105180.0,2.01289489]
["bitfinex-derivatives","BTCF0:USTF0",1748807353926,0.38441164,105190.0,105180.0,2.01289489]
["bitfinex-derivatives","BTCF0:USTF0",1748807356024,0.38441164,105190.0,105180.0,2.00814489]
["bitfinex-derivatives","BTCF0:USTF0",1748807356629,0.38441164,105190.0,105180.0,1.94790286]
["bitfinex-derivatives","BTCF0:USTF0",1748807357122,0.38441164,105190.0,105180.0,1.75784816]
["bitfinex-derivatives","BTCF0:USTF0",1748807357726,0.38441164,105190.0,105180.0,1.76259816]
["bitfinex-derivatives","BTCF0:USTF0",1748807360229,0.38441164,105190.0,105180.0,1.76258927]
["bitfinex-derivatives","BTCF0:USTF0",1748807362536,0.38441164,105190.0,105180.0,1.40178927]
["bitfinex-derivatives","BTCF0:USTF0",1748807362733,0.38441164,105190.0,105180.0,1.76258927]
["bitfinex-derivatives","BTCF0:USTF0",1748807367239,0.38441164,105190.0,105180.0,1.32610927]
["bitfinex-derivatives","BTCF0:USTF0",1748807367449,0.63261877,105190.0,105180.0,1.76254927]
["bitfinex-derivatives","BTCF0:USTF0",1748807367744,0.63261877,105190.0,105180.0,1.58324214]
["bitfinex-derivatives","BTCF0:USTF0",1748807368848,0.63261877,105190.0,105180.0,1.76254927]
["bitfinex-derivatives","BTCF0:USTF0",1748807370049,0.63261877,105190.0,105180.0,1.58324214]
["bitfinex-derivatives","BTCF0:USTF0",1748807370342,0.63261877,105190.0,105180.0,1.76254927]
["bitfinex-derivatives","BTCF0:USTF0",1748807372538,0.63261877,105190.0,105180.0,1.83482645]
["bitfinex-derivatives","BTCF0:USTF0",1748807373851,0.63261877,105190.0,105180.0,1.83484887]
["bitfinex-derivatives","BTCF0:USTF0",1748807374755,0.63261877,105190.0,105180.0,1.47404887]
["bitfinex-derivatives","BTCF0:USTF0",1748807374942,0.63261877,105190.0,105180.0,1.40177169]
["bitfinex-derivatives","BTCF0:USTF0",1748807376456,0.63261877,105190.0,105180.0,1.47404887]
["bitfinex-derivatives","BTCF0:USTF0",1748807376747,0.63261877,105190.0,105180.0,1.40177169]
["bitfinex-derivatives","BTCF0:USTF0",1748807377056,0.63261877,105190.0,105180.0,1.47405866]
["bitfinex-derivatives","BTCF0:USTF0",1748807378256,0.63261877,105190.0,105180.0,1.42894158]
["bitfinex-derivatives","BTCF0:USTF0",1748807378451,0.63261877,105190.0,105180.0,1.41500059]
["bitfinex-derivatives","BTCF0:USTF0",1748807382845,0.63261877,105190.0,105180.0,1.41502559]
["bitfinex-derivatives","BTCF0:USTF0",1748807383051,0.63249877,105190.0,105180.0,1.41502559]
["bitfinex-derivatives","BTCF0:USTF0",1748807385553,0.56359877,105190.0,105180.0,1.41502559]
["bitfinex-derivatives","BTCF0:USTF0",1748807386058,0.38429164,105190.0,105180.0,1.41502559]
["bitfinex-derivatives","BTCF0:USTF0",1748807386364,0.56359877,105190.0,105180.0,1.41502559]
["bitfinex-derivatives","BTCF0:USTF0",1748807387361,0.56359877,105190.0,105180.0,1.41502721]
["bitfinex-derivatives","BTCF0:USTF0",1748807389256,0.38429164,105190.0,105180.0,1.41502721]
["bitfinex-derivatives","BTCF0:USTF0",1748807389456,0.31169164,105190.0,105180.0,1.95513434]
["bitfinex-derivatives","BTCF0:USTF0",1748807392361,0.31169164,105190.0,105180.0,2.07338831]
["bitfinex-derivatives","BTCF0:USTF0",1748807395768,0.31169164,105190.0,105180.0,1.89408118]
["bitfinex-derivatives","BTCF0:USTF0",1748807396166,0.31169164,105190.0,105180.0,1.89436403]
["bitfinex-derivatives","BTCF0:USTF0",1748807396359,0.31169164,105190.0,105180.0,1.77611006]
["bitfinex-derivatives","BTCF0:USTF0",1748807396559,0.49099877,105190.0,105180.0,1.77611006]
["bitfinex-derivatives","BTCF0:USTF0",1748807397170,0.49099877,105190.0,105180.0,1.89436403]
["bitfinex-derivatives","BTCF0:USTF0",1748807397469,0.49099877,105190.0,105180.0,2.08441873]
["bitfinex-derivatives","BTCF0:USTF0",1748807397674,0.31169164,105190.0,105180.0,2.08441873]
["bitfinex-derivatives","BTCF0:USTF0",1748807398660,0.31169164,105190.0,105180.0,1.89436403]
["bitfinex-derivatives","BTCF0:USTF0",1748807399468,0.31169164,105190.0,105180.0,1.53356403]
["bitfinex-derivatives","BTCF0:USTF0",1748807400570,0.31169164,105190.0,105180.0,1.53357111]
["bitfinex-derivatives","BTCF0:USTF0",1748807400872,0.31169164,105190.0,105180.0,1.09733111]
["bitfinex-derivatives","BTCF0:USTF0",1748807401080,0.31169164,105190.0,105180.0,1.53353111]
["bitfinex-derivatives","BTCF0:USTF0",1748807402066,0.31169164,105190.0,105180.0,1.35422398]
["bitfinex-derivatives","BTCF0:USTF0",1748807402269,0.31169164,105190.0,105180.0,1.53353111]
["bitfinex-derivatives","BTCF0:USTF0",1748807403576,0.38269164,105190.0,105180.0,1.53399077]
["bitfinex-derivatives","BTCF0:USTF0",1748807407478,0.38269164,105190.0,105180.0,1.53400292]
["bitfinex-derivatives","BTCF0:USTF0",1748807408081,0.38269164,105190.0,105180.0,1.53400402]
["bitfinex-derivatives","BTCF0:USTF0",1748807410081,0.38269164,105190.0,105180.0,1.09780402]
["bitfinex-derivatives","BTCF0:USTF0",1748807410277,0.38269164,105190.0,105180.0,1.53396402]
["bitfinex-derivatives","BTCF0:USTF0",1748807412287,0.38269164,105190.0,105180.0,1.53396432]
["bitfinex-derivatives","BTCF0:USTF0",1748807412684,0.38269164,105190.0,105180.0,1.53396449]
["bitfinex-derivatives","BTCF0:USTF0",1748807415707,0.38269164,105190.0,105180.0,1.09780449]
["bitfinex-derivatives","BTCF0:USTF0",1748807416000,0.38269164,105190.0,105180.0,1.53392449]
["bitfinex-derivatives","BTCF0:USTF0",1748807416999,0.63069877,105190.0,105180.0,1.53392449]
["bitfinex-derivatives","BTCF0:USTF0",1748807417202,0.63069877,105190.0,105180.0,1.53392637]
["bitfinex-derivatives","BTCF0:USTF0",1748807417410,0.99149877,105190.0,105180.0,1.23632527]
["bitfinex-derivatives","BTCF0:USTF0",1748807417611,1.05659877,105190.0,105180.0,1.23632527]
["bitfinex-derivatives","BTCF0:USTF0",1748807419897,1.05659877,105190.0,105180.0,1.4156324]
["bitfinex-derivatives","BTCF0:USTF0",1748807422606,1.05659877,105190.0,105180.0,1.53388637]
["bitfinex-derivatives","BTCF0:USTF0",1748807422812,0.87729164,105190.0,105180.0,1.09780637]
["bitfinex-derivatives","BTCF0:USTF0",1748807423004,1.05659877,105190.0,105180.0,1.53384637]
["bitfinex-derivatives","BTCF0:USTF0",1748807423206,1.05659877,105190.0,105180.0,1.09780637]
["bitfinex-derivatives","BTCF0:USTF0",1748807423409,1.05659877,105190.0,105180.0,1.53384637]
["bitfinex-derivatives","BTCF0:USTF0",1748807423810,1.05659877,105190.0,105180.0,1.4155924]
["bitfinex-derivatives","BTCF0:USTF0",1748807425911,1.05659877,105190.0,105180.0,1.23628527]
["bitfinex-derivatives","BTCF0:USTF0",1748807426121,1.05659877,105190.0,105180.0,1.4155924]
["bitfinex-derivatives","BTCF0:USTF0",1748807430404,0.99149877,105190.0,105180.0,1.4155924]
["bitfinex-derivatives","BTCF0:USTF0",1748807430606,0.99149877,105190.0,105180.0,1.41559124]
["bitfinex-derivatives","BTCF0:USTF0",1748807431315,0.63069877,105190.0,105180.0,1.41559124]
["bitfinex-derivatives","BTCF0:USTF0",1748807431717,0.99149877,105190.0,105180.0,1.41559124]
["bitfinex-derivatives","BTCF0:USTF0",1748807432015,0.63069877,105190.0,105180.0,1.41559124]
["bitfinex-derivatives","BTCF0:USTF0",1748807435219,0.63069877,105190.0,105180.0,1.41559101]
["bitfinex-derivatives","BTCF0:USTF0",1748807437719,0.56199877,105190.0,105180.0,1.41559101]
["bitfinex-derivatives","BTCF0:USTF0",1748807439611,0.56199877,105190.0,105180.0,1.41559156]
["bitfinex-derivatives","BTCF0:USTF0",1748807443421,0.20977164,105190.0,105180.0,1.78495349]
["bitfinex-derivatives","BTCF0:USTF0",1748807443624,0.31149164,105190.0,105180.0,1.59489869]
["bitfinex-derivatives","BTCF0:USTF0",1748807444916,0.31149164,105190.0,105180.0,1.41559156]
["bitfinex-derivatives","BTCF0:USTF0",1748807445224,0.49079877,105190.0,105180.0,1.77639156]
["bitfinex-derivatives","BTCF0:USTF0",1748807445520,0.49079877,105190.0,105180.0,1.89464553]
["bitfinex-derivatives","BTCF0:USTF0",1748807446423,0.85159877,105190.0,105180.0,1.09780553]
["bitfinex-derivatives","BTCF0:USTF0",1748807446630,0.85159877,105190.0,105180.0,1.41543156]
["bitfinex-derivatives","BTCF0:USTF0",1748807446828,0.49079877,105190.0,105180.0,1.41543156]
["bitfinex-derivatives","BTCF0:USTF0",1748807447032,0.85159877,105190.0,105180.0,1.41543156]
["bitfinex-derivatives","BTCF0:USTF0",1748807447827,0.91649877,105190.0,105180.0,0.97955156]
["bitfinex-derivatives","BTCF0:USTF0",1748807448126,0.91649877,105190.0,105180.0,1.41543156]
["bitfinex-derivatives","BTCF0:USTF0",1748807448325,0.98649877,105190.0,105180.0,1.41543156]
["bitfinex-derivatives","BTCF0:USTF0",1748807448527,0.98649877,105190.0,105180.0,1.41543011]
["bitfinex-derivatives","BTCF0:USTF0",1748807449028,0.98649877,105190.0,105180.0,1.23612298]
["bitfinex-derivatives","BTCF0:USTF0",1748807449327,0.98649877,105190.0,105180.0,1.41543011]
["bitfinex-derivatives","BTCF0:USTF0",1748807449917,0.98649877,105190.0,105180.0,1.41567083]
["bitfinex-derivatives","BTCF0:USTF0",1748807452132,0.96721274,105190.0,105180.0,0.90751365]
["bitfinex-derivatives","BTCF0:USTF0",1748807452336,0.96721274,105190.0,105180.0,1.34335365]
["bitfinex-derivatives","BTCF0:USTF0",1748807452533,0.96721274,105190.0,105180.0,0.90751365]
["bitfinex-derivatives","BTCF0:USTF0",1748807452832,1.27409097,105190.0,105180.0,0.06037677]
["bitfinex-derivatives","BTCF0:USTF0",1748807453028,0.1900548,105180.0,105170.0,0.53829934]
["bitfinex-derivatives","BTCF0:USTF0",1748807453231,0.1900728,105170.0,105160.0,0.14089205]
["bitfinex-derivatives","BTCF0:USTF0",1748807453431,1.03758264,105170.0,105160.0,0.93673205]
["bitfinex-derivatives","BTCF0:USTF0",1748807454438,1.03758264,105170.0,105160.0,0.94673205]
["bitfinex-derivatives","BTCF0:USTF0",1748807455831,1.03758264,105170.0,105160.0,0.95573205]
["bitfinex-derivatives","BTCF0:USTF0",1748807456034,1.03758264,105170.0,105160.0,1.01973205]
["bitfinex-derivatives","BTCF0:USTF0",1748807457344,1.03758264,105170.0,105160.0,0.58389205]
["bitfinex-derivatives","BTCF0:USTF0",1748807457543,1.03758264,105170.0,105160.0,1.01973205]
["bitfinex-derivatives","BTCF0:USTF0",1748807461545,1.03758264,105170.0,105160.0,0.58389205]
["bitfinex-derivatives","BTCF0:USTF0",1748807461751,1.03758264,105170.0,105160.0,1.01973205]
["bitfinex-derivatives","BTCF0:USTF0",1748807463042,0.85827551,105170.0,105160.0,1.01973205]
["bitfinex-derivatives","BTCF0:USTF0",1748807463247,1.03758264,105170.0,105160.0,1.01973205]
["bitfinex-derivatives","BTCF0:USTF0",1748807463646,1.03758264,105170.0,105160.0,0.58389205]
["bitfinex-derivatives","BTCF0:USTF0",1748807463946,1.03758264,105170.0,105160.0,1.01973205]
["bitfinex-derivatives","BTCF0:USTF0",1748807464955,1.03758264,105170.0,105160.0,1.06365011]
["bitfinex-derivatives","BTCF0:USTF0",1748807465853,1.03758264,105170.0,105160.0,1.24295724]
["bitfinex-derivatives","BTCF0:USTF0",1748807466053,1.03758264,105170.0,105160.0,1.06365011]
["bitfinex-derivatives","BTCF0:USTF0",1748807468952,1.03758264,105170.0,105160.0,1.01973205]
["bitfinex-derivatives","BTCF0:USTF0",1748807469146,1.03758264,105170.0,105160.0,1.06363279]
["bitfinex-derivatives","BTCF0:USTF0",1748807472356,1.03758264,105170.0,105160.0,1.01973205]
["bitfinex-derivatives","BTCF0:USTF0",1748807472660,1.03758264,105170.0,105160.0,1.06363794]
["bitfinex-derivatives","BTCF0:USTF0",1748807473459,1.03758264,105170.0,105160.0,1.01973205]
["bitfinex-derivatives","BTCF0:USTF0",1748807473662,1.03758264,105170.0,105160.0,1.06364311]
["bitfinex-derivatives","BTCF0:USTF0",1748807474758,0.92168264,105170.0,105160.0,1.06364311]
["bitfinex-derivatives","BTCF0:USTF0",1748807475659,0.92168264,105170.0,105160.0,0.62780311]
["bitfinex-derivatives","BTCF0:USTF0",1748807475960,0.92168264,105170.0,105160.0,1.06360311]
["bitfinex-derivatives","BTCF0:USTF0",1748807476161,0.98828264,105170.0,105160.0,1.06360311]
["bitfinex-derivatives","BTCF0:USTF0",1748807478064,0.98828264,105170.0,105160.0,1.06363734]
["bitfinex-derivatives","BTCF0:USTF0",1748807480763,0.98828264,105170.0,105160.0,1.06359734]
["bitfinex-derivatives","BTCF0:USTF0",1748807481061,1.05328264,105170.0,105160.0,1.06359734]
["bitfinex-derivatives","BTCF0:USTF0",1748807483065,0.69248264,105170.0,105160.0,1.12284246]
["bitfinex-derivatives","BTCF0:USTF0",1748807483265,1.05328264,105170.0,105160.0,1.12284246]
["bitfinex-derivatives","BTCF0:USTF0",1748807486856,1.05328264,105170.0,105160.0,1.07889717]
["bitfinex-derivatives","BTCF0:USTF0",1748807487061,1.05328264,105170.0,105160.0,1.12295102]
["bitfinex-derivatives","BTCF0:USTF0",1748807487563,0.98828264,105170.0,105160.0,1.12295102]
["bitfinex-derivatives","BTCF0:USTF0",1748807487969,0.92168264,105170.0,105160.0,1.12295102]
["bitfinex-derivatives","BTCF0:USTF0",1748807491363,0.92168264,105170.0,105160.0,1.07889717]
["bitfinex-derivatives","BTCF0:USTF0",1748807491570,0.92168264,105170.0,105160.0,1.12294167]
["bitfinex-derivatives","BTCF0:USTF0",1748807494173,0.99108264,105170.0,105160.0,1.12294167]
["bitfinex-derivatives","BTCF0:USTF0",1748807495768,0.99108264,105170.0,105160.0,1.1229297]
["bitfinex-derivatives","BTCF0:USTF0",1748807497967,0.99108264,105170.0,105160.0,0.6871697]
["bitfinex-derivatives","BTCF0:USTF0",1748807498167,0.99108264,105170.0,105160.0,1.1228497]
["bitfinex-derivatives","BTCF0:USTF0",1748807498168,0.92168264,105170.0,105160.0,1.1228497]
["bitfinex-derivatives","BTCF0:USTF0",1748807499470,0.93168264,105170.0,105160.0,1.1228497]
["bitfinex-derivatives","BTCF0:USTF0",1748807500169,0.93168264,105170.0,105160.0,1.12284634]
["bitfinex-derivatives","BTCF0:USTF0",1748807501982,0.93168264,105170.0,105160.0,1.06360122]
["bitfinex-derivatives","BTCF0:USTF0",1748807503475,0.93168264,105170.0,105160.0,0.62792122]
["bitfinex-derivatives","BTCF0:USTF0",1748807503776,0.93168264,105170.0,105160.0,1.06360122]
["bitfinex-derivatives","BTCF0:USTF0",1748807504770,0.93168264,105170.0,105160.0,1.06359443]
["bitfinex-derivatives","BTCF0:USTF0",1748807505873,1.06138264,105170.0,105160.0,0.62791443]
["bitfinex-derivatives","BTCF0:USTF0",1748807506080,1.06138264,105170.0,105160.0,1.06359443]
["bitfinex-derivatives","BTCF0:USTF0",1748807509180,1.06138264,105170.0,105160.0,1.01957205]
["bitfinex-derivatives","BTCF0:USTF0",1748807509385,1.06138264,105170.0,105160.0,1.06359647]
["bitfinex-derivatives","BTCF0:USTF0",1748807510789,1.06138264,105170.0,105160.0,0.62791647]
["bitfinex-derivatives","BTCF0:USTF0",1748807510981,1.06138264,105170.0,105160.0,1.06359647]
["bitfinex-derivatives","BTCF0:USTF0",1748807512083,1.06138264,105170.0,105160.0,1.12284159]
["bitfinex-derivatives","BTCF0:USTF0",1748807512880,1.06138264,105170.0,105160.0,0.73155653]
["bitfinex-derivatives","BTCF0:USTF0",1748807513087,1.06138264,105170.0,105160.0,1.16719653]
["bitfinex-derivatives","BTCF0:USTF0",1748807513682,0.70058264,105170.0,105160.0,1.12280585]
["bitfinex-derivatives","BTCF0:USTF0",1748807513894,0.70058264,105170.0,105160.0,0.65996797]
["bitfinex-derivatives","BTCF0:USTF0",1748807513895,1.42218264,105170.0,105160.0,0.65996797]
["bitfinex-derivatives","BTCF0:USTF0",1748807514081,0.1900909,105160.0,105150.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1748807514286,1.41820516,105160.0,105150.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1748807514484,1.41820516,105160.0,105150.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1748807514793,0.1901089,105150.0,105140.0,0.49488512]
["bitfinex-derivatives","BTCF0:USTF0",1748807514988,0.91735993,105150.0,105140.0,0.87488512]
["bitfinex-derivatives","BTCF0:USTF0",1748807516285,0.92035993,105150.0,105140.0,0.87488512]
["bitfinex-derivatives","BTCF0:USTF0",1748807516884,0.92235993,105150.0,105140.0,0.87488512]
["bitfinex-derivatives","BTCF0:USTF0",1748807517083,0.92235993,105150.0,105140.0,0.94428512]
["bitfinex-derivatives","BTCF0:USTF0",1748807517282,0.92235993,105150.0,105140.0,1.01198512]
["bitfinex-derivatives","BTCF0:USTF0",1748807517483,1.05485993,105150.0,105140.0,1.01198512]
["bitfinex-derivatives","BTCF0:USTF0",1748807518192,1.05485993,105150.0,105140.0,1.07898512]
["bitfinex-derivatives","BTCF0:USTF0",1748807518492,1.34485993,105150.0,105140.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1748807518698,1.11485993,105150.0,105140.0,0.64974]
["bitfinex-derivatives","BTCF0:USTF0",1748807518890,1.11485993,105150.0,105140.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1748807519194,0.190127,105140.0,105130.0,0.00223562]
["bitfinex-derivatives","BTCF0:USTF0",1748807519394,1.10304126,105140.0,105130.0,0.79791562]
["bitfinex-derivatives","BTCF0:USTF0",1748807519598,1.26304126,105140.0,105130.0,0.79791562]
["bitfinex-derivatives","BTCF0:USTF0",1748807519892,1.08373413,105140.0,105130.0,0.79791562]
["bitfinex-derivatives","BTCF0:USTF0",1748807520289,1.08373413,105140.0,105130.0,0.80391562]
["bitfinex-derivatives","BTCF0:USTF0",1748807522199,1.08473413,105140.0,105130.0,0.88041562]
["bitfinex-derivatives","BTCF0:USTF0",1748807522393,1.08473413,105140.0,105130.0,0.94481562]
["bitfinex-derivatives","BTCF0:USTF0",1748807523092,1.08673413,105140.0,105130.0,0.93881562]
["bitfinex-derivatives","BTCF0:USTF0",1748807523398,1.08773413,105140.0,105130.0,0.93081562]
["bitfinex-derivatives","BTCF0:USTF0",1748807526104,1.08773413,105140.0,105130.0,0.9740151]
["bitfinex-derivatives","BTCF0:USTF0",1748807526599,1.08773413,105140.0,105130.0,0.4739351]
["bitfinex-derivatives","BTCF0:USTF0",1748807526791,1.27773413,105140.0,105130.0,0.9096151]
["bitfinex-derivatives","BTCF0:USTF0",1748807529808,0.93773413,105140.0,105130.0,0.9096151]
["bitfinex-derivatives","BTCF0:USTF0",1748807530007,0.93773413,105140.0,105130.0,0.90962241]
["bitfinex-derivatives","BTCF0:USTF0",1748807532009,1.42704126,105140.0,105130.0,0.32851641]
["bitfinex-derivatives","BTCF0:USTF0",1748807532204,0.0475376,105130.0,105110.0,0.05924512]
["bitfinex-derivatives","BTCF0:USTF0",1748807532507,0.83167033,105120.0,105110.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1748807532800,0.90167033,105120.0,105110.0,0.61498]
["bitfinex-derivatives","BTCF0:USTF0",1748807533005,0.90167033,105120.0,105110.0,0.66408]
["bitfinex-derivatives","BTCF0:USTF0",1748807533006,0.99847033,105120.0,105110.0,0.66408]
["bitfinex-derivatives","BTCF0:USTF0",1748807533207,0.99870811,105120.0,105110.0,0.66408]
["bitfinex-derivatives","BTCF0:USTF0",1748807533399,0.99870811,105120.0,105110.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1748807533599,1.04650811,105120.0,105110.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1748807533905,1.04650811,105120.0,105110.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1748807534104,1.04750811,105120.0,105110.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1748807534405,1.04750811,105120.0,105110.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1748807535503,1.04850811,105120.0,105110.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1748807536908,0.7989632,105120.0,105110.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1748807544106,0.7989632,105120.0,105110.0,0.96358868]
["bitfinex-derivatives","BTCF0:USTF0",1748807545907,0.6975632,105120.0,105110.0,1.33331489]
["bitfinex-derivatives","BTCF0:USTF0",1748807546113,0.7511632,105120.0,105110.0,1.33331489]
["bitfinex-derivatives","BTCF0:USTF0",1748807546413,0.6009632,105120.0,105110.0,1.39256001]
["bitfinex-derivatives","BTCF0:USTF0",1748807546710,0.6543632,105120.0,105110.0,1.39256001]
["bitfinex-derivatives","BTCF0:USTF0",1748807546909,0.1922832,105120.0,105110.0,1.39256001]
["bitfinex-derivatives","BTCF0:USTF0",1748807547111,0.2936832,105120.0,105110.0,1.39256001]
["bitfinex-derivatives","BTCF0:USTF0",1748807548309,0.2936832,105120.0,105110.0,1.75336001]
["bitfinex-derivatives","BTCF0:USTF0",1748807548508,0.2936832,105120.0,105110.0,1.84191045]
["bitfinex-derivatives","BTCF0:USTF0",1748807549110,0.2935632,105120.0,105110.0,1.84191045]
["bitfinex-derivatives","BTCF0:USTF0",1748807549902,0.2936832,105120.0,105110.0,1.84191045]
["bitfinex-derivatives","BTCF0:USTF0",1748807550712,0.1922832,105120.0,105110.0,1.84191045]
["bitfinex-derivatives","BTCF0:USTF0",1748807550909,0.2936832,105120.0,105110.0,1.84191045]
["bitfinex-derivatives","BTCF0:USTF0",1748807551117,0.2935632,105120.0,105110.0,1.84191045]
["bitfinex-derivatives","BTCF0:USTF0",1748807551414,0.2936832,105120.0,105110.0,1.84191045]
["bitfinex-derivatives","BTCF0:USTF0",1748807555305,0.2936832,105120.0,105110.0,1.84185756]
["bitfinex-derivatives","BTCF0:USTF0",1748807556808,0.2936832,105120.0,105110.0,1.78261244]
["bitfinex-derivatives","BTCF0:USTF0",1748807560315,0.2936432,105120.0,105110.0,1.78261244]
["bitfinex-derivatives","BTCF0:USTF0",1748807561219,0.2936432,105120.0,105110.0,1.78267989]
["bitfinex-derivatives","BTCF0:USTF0",1748807561619,0.2936432,105120.0,105110.0,1.85495707]
["bitfinex-derivatives","BTCF0:USTF0",1748807562314,0.3412432,105120.0,105110.0,1.85495707]
["bitfinex-derivatives","BTCF0:USTF0",1748807563911,0.3880432,105120.0,105110.0,1.85495707]
["bitfinex-derivatives","BTCF0:USTF0",1748807565617,0.3880432,105120.0,105110.0,1.81198094]
["bitfinex-derivatives","BTCF0:USTF0",1748807565825,0.3880432,105120.0,105110.0,1.85496236]
["bitfinex-derivatives","BTCF0:USTF0",1748807566923,0.4363432,105120.0,105110.0,1.85496236]
["bitfinex-derivatives","BTCF0:USTF0",1748807567925,0.4363432,105120.0,105110.0,1.49416236]
["bitfinex-derivatives","BTCF0:USTF0",1748807568130,0.4363432,105120.0,105110.0,1.85496236]
["bitfinex-derivatives","BTCF0:USTF0",1748807568426,0.4363432,105120.0,105110.0,1.41928236]
["bitfinex-derivatives","BTCF0:USTF0",1748807568626,0.4363432,105120.0,105110.0,1.78264518]
["bitfinex-derivatives","BTCF0:USTF0",1748807570231,0.4363432,105120.0,105110.0,1.78264921]
["bitfinex-derivatives","BTCF0:USTF0",1748807572328,0.4363432,105120.0,105110.0,1.42184921]
["bitfinex-derivatives","BTCF0:USTF0",1748807572528,0.4363432,105120.0,105110.0,1.78264921]
["bitfinex-derivatives","BTCF0:USTF0",1748807574725,0.4363432,105120.0,105110.0,1.78266336]
["bitfinex-derivatives","BTCF0:USTF0",1748807576024,0.4363432,105120.0,105110.0,1.97319451]
["bitfinex-derivatives","BTCF0:USTF0",1748807576627,0.4363432,105120.0,105110.0,2.01653162]
["bitfinex-derivatives","BTCF0:USTF0",1748807578637,0.4363432,105120.0,105110.0,1.92798118]
["bitfinex-derivatives","BTCF0:USTF0",1748807579235,0.4363432,105120.0,105110.0,1.92799581]
["bitfinex-derivatives","BTCF0:USTF0",1748807580539,0.4363432,105120.0,105110.0,1.85571863]
["bitfinex-derivatives","BTCF0:USTF0",1748807582037,0.4363432,105120.0,105110.0,1.85572575]
["bitfinex-derivatives","BTCF0:USTF0",1748807582942,0.4362232,105120.0,105110.0,1.85572575]
["bitfinex-derivatives","BTCF0:USTF0",1748807583133,0.2865632,105120.0,105110.0,2.06443902]
["bitfinex-derivatives","BTCF0:USTF0",1748807583336,0.2397632,105120.0,105110.0,2.06443902]
["bitfinex-derivatives","BTCF0:USTF0",1748807583643,0.2398832,105120.0,105110.0,2.06443902]
["bitfinex-derivatives","BTCF0:USTF0",1748807584340,0.1922832,105120.0,105110.0,2.15918568]
["bitfinex-derivatives","BTCF0:USTF0",1748807584635,0.1921632,105120.0,105110.0,2.15918568]
["bitfinex-derivatives","BTCF0:USTF0",1748807584845,0.1922832,105120.0,105110.0,2.15918568]
["bitfinex-derivatives","BTCF0:USTF0",1748807585534,0.1922832,105120.0,105110.0,2.25918568]
["bitfinex-derivatives","BTCF0:USTF0",1748807589133,0.00212,105120.0,105110.0,2.25918568]
["bitfinex-derivatives","BTCF0:USTF0",1748807589435,0.00212,105120.0,105110.0,2.37761635]
["bitfinex-derivatives","BTCF0:USTF0",1748807589845,0.1922832,105120.0,105110.0,2.37761635]
["bitfinex-derivatives","BTCF0:USTF0",1748807591035,0.1922832,105120.0,105110.0,2.37756859]
["bitfinex-derivatives","BTCF0:USTF0",1748807592640,0.00212,105120.0,105110.0,2.37756859]
["bitfinex-derivatives","BTCF0:USTF0",1748807592955,0.1922832,105120.0,105110.0,2.37796754]
["bitfinex-derivatives","BTCF0:USTF0",1748807594244,0.1922832,105120.0,105110.0,2.01716754]
["bitfinex-derivatives","BTCF0:USTF0",1748807594435,0.1922832,105120.0,105110.0,2.73876754]
["bitfinex-derivatives","BTCF0:USTF0",1748807595146,0.1922832,105120.0,105110.0,2.3795835]
["bitfinex-derivatives","BTCF0:USTF0",1748807595341,0.2397832,105120.0,105110.0,2.55907552]
["bitfinex-derivatives","BTCF0:USTF0",1748807595544,0.2868832,105120.0,105110.0,2.55906544]
["bitfinex-derivatives","BTCF0:USTF0",1748807597148,0.2868832,105120.0,105110.0,2.46393344]
["bitfinex-derivatives","BTCF0:USTF0",1748807597341,0.3362832,105120.0,105110.0,2.46393344]
["bitfinex-derivatives","BTCF0:USTF0",1748807598348,0.3362832,105120.0,105110.0,2.46393186]
["bitfinex-derivatives","BTCF0:USTF0",1748807600051,0.3362832,105120.0,105110.0,2.46393102]
["bitfinex-derivatives","BTCF0:USTF0",1748807601449,0.3362832,105120.0,105110.0,1.74233102]
["bitfinex-derivatives","BTCF0:USTF0",1748807601650,0.3362832,105120.0,105110.0,2.46393102]
["bitfinex-derivatives","BTCF0:USTF0",1748807605350,0.3362832,105120.0,105110.0,2.34550035]
["bitfinex-derivatives","BTCF0:USTF0",1748807606562,0.3362832,105120.0,105110.0,1.62390035]
["bitfinex-derivatives","BTCF0:USTF0",1748807606747,0.3362832,105120.0,105110.0,2.34550035]
["bitfinex-derivatives","BTCF0:USTF0",1748807609163,0.3362832,105120.0,105110.0,2.34555522]
["bitfinex-derivatives","BTCF0:USTF0",1748807609850,0.3362832,105120.0,105110.0,1.62395522]
["bitfinex-derivatives","BTCF0:USTF0",1748807610053,0.3362832,105120.0,105110.0,2.34555522]
["bitfinex-derivatives","BTCF0:USTF0",1748807612159,0.3362832,105120.0,105110.0,2.49327388]
["bitfinex-derivatives","BTCF0:USTF0",1748807612459,0.3362832,105120.0,105110.0,2.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1748807613668,0.3362832,105120.0,105110.0,2.34612879]
["bitfinex-derivatives","BTCF0:USTF0",1748807614371,0.3362832,105120.0,105110.0,2.2276288]
["bitfinex-derivatives","BTCF0:USTF0",1748807615475,0.3361632,105120.0,105110.0,2.2276288]
["bitfinex-derivatives","BTCF0:USTF0",1748807617081,0.3361632,105120.0,105110.0,2.27096845]
["bitfinex-derivatives","BTCF0:USTF0",1748807617885,0.3361632,105120.0,105110.0,1.54936845]
["bitfinex-derivatives","BTCF0:USTF0",1748807618080,0.3361632,105120.0,105110.0,2.22749483]
["bitfinex-derivatives","BTCF0:USTF0",1748807618383,0.3361632,105120.0,105110.0,2.2276354]
["bitfinex-derivatives","BTCF0:USTF0",1748807620878,0.3361632,105120.0,105110.0,2.19845304]
["bitfinex-derivatives","BTCF0:USTF0",1748807621084,0.3361632,105120.0,105110.0,2.34554746]
["bitfinex-derivatives","BTCF0:USTF0",1748807622785,0.3361632,105120.0,105110.0,2.34554553]
["bitfinex-derivatives","BTCF0:USTF0",1748807624986,0.3361632,105120.0,105110.0,1.62394553]
["bitfinex-derivatives","BTCF0:USTF0",1748807625185,0.3361632,105120.0,105110.0,2.34554553]
["bitfinex-derivatives","BTCF0:USTF0",1748807626988,0.3361632,105120.0,105110.0,1.62394553]
["bitfinex-derivatives","BTCF0:USTF0",1748807627184,0.3361632,105120.0,105110.0,2.25872774]
["bitfinex-derivatives","BTCF0:USTF0",1748807627490,0.3361632,105120.0,105110.0,2.3455591]
["bitfinex-derivatives","BTCF0:USTF0",1748807628891,0.3361632,105120.0,105110.0,1.9847591]
["bitfinex-derivatives","BTCF0:USTF0",1748807629096,0.3361632,105120.0,105110.0,2.3455591]
["bitfinex-derivatives","BTCF0:USTF0",1748807629279,0.3361632,105120.0,105110.0,1.6239591]
["bitfinex-derivatives","BTCF0:USTF0",1748807629591,0.3361632,105120.0,105110.0,2.3455591]
["bitfinex-derivatives","BTCF0:USTF0",1748807631190,0.146,105120.0,105110.0,2.3455591]
["bitfinex-derivatives","BTCF0:USTF0",1748807631888,0.3361632,105120.0,105110.0,2.34555941]
["bitfinex-derivatives","BTCF0:USTF0",1748807632485,0.146,105120.0,105110.0,2.34555941]
["bitfinex-derivatives","BTCF0:USTF0",1748807635592,0.3361632,105120.0,105110.0,2.34555941]
["bitfinex-derivatives","BTCF0:USTF0",1748807636290,0.3361632,105120.0,105110.0,2.25872774]
["bitfinex-derivatives","BTCF0:USTF0",1748807636478,0.3361632,105120.0,105110.0,2.34556037]
["bitfinex-derivatives","BTCF0:USTF0",1748807638686,0.3361632,105120.0,105110.0,1.91020037]
["bitfinex-derivatives","BTCF0:USTF0",1748807638985,0.3361632,105120.0,105110.0,2.34540037]
["bitfinex-derivatives","BTCF0:USTF0",1748807640593,0.3361632,105120.0,105110.0,2.25856774]
["bitfinex-derivatives","BTCF0:USTF0",1748807640895,0.3361632,105120.0,105110.0,2.34537994]
["bitfinex-derivatives","BTCF0:USTF0",1748807641601,0.146,105120.0,105110.0,2.34537994]
["bitfinex-derivatives","BTCF0:USTF0",1748807643699,0.146,105120.0,105110.0,2.34537071]
["bitfinex-derivatives","BTCF0:USTF0",1748807644401,0.3361632,105120.0,105110.0,2.4930989]
["bitfinex-derivatives","BTCF0:USTF0",1748807644606,0.3361632,105120.0,105110.0,2.34600448]
["bitfinex-derivatives","BTCF0:USTF0",1748807646802,0.146,105120.0,105110.0,2.34600448]
["bitfinex-derivatives","BTCF0:USTF0",1748807647001,0.146,105120.0,105110.0,2.22748431]
["bitfinex-derivatives","BTCF0:USTF0",1748807648300,0.146,105120.0,105110.0,2.22747442]
["bitfinex-derivatives","BTCF0:USTF0",1748807649211,0.146,105120.0,105110.0,1.50587442]
["bitfinex-derivatives","BTCF0:USTF0",1748807649505,0.146,105120.0,105110.0,2.22747442]
["bitfinex-derivatives","BTCF0:USTF0",1748807650597,0.146,105120.0,105110.0,1.50587442]
["bitfinex-derivatives","BTCF0:USTF0",1748807650900,0.146,105120.0,105110.0,2.22747442]
["bitfinex-derivatives","BTCF0:USTF0",1748807651900,0.3361632,105120.0,105110.0,1.91016219]
["bitfinex-derivatives","BTCF0:USTF0",1748807652203,0.3361632,105120.0,105110.0,2.34528219]
["bitfinex-derivatives","BTCF0:USTF0",1748807652889,0.3361632,105120.0,105110.0,2.34529387]
["bitfinex-derivatives","BTCF0:USTF0",1748807653293,0.3361632,105120.0,105110.0,1.91017387]
["bitfinex-derivatives","BTCF0:USTF0",1748807653493,0.3361632,105120.0,105110.0,2.34529387]
["bitfinex-derivatives","BTCF0:USTF0",1748807655503,0.146,105120.0,105110.0,2.34529387]
["bitfinex-derivatives","BTCF0:USTF0",1748807657305,0.146,105120.0,105110.0,2.34524962]
["bitfinex-derivatives","BTCF0:USTF0",1748807661098,0.146,105120.0,105110.0,2.52474164]
["bitfinex-derivatives","BTCF0:USTF0",1748807661997,0.146,105120.0,105110.0,2.52474022]
["bitfinex-derivatives","BTCF0:USTF0",1748807663111,0.14612,105120.0,105110.0,2.52474022]
["bitfinex-derivatives","BTCF0:USTF0",1748807663601,0.09672,105120.0,105110.0,2.47564022]
["bitfinex-derivatives","BTCF0:USTF0",1748807663807,0.09672,105120.0,105110.0,2.52554022]
["bitfinex-derivatives","BTCF0:USTF0",1748807664306,0.09672,105120.0,105110.0,2.73341378]
["bitfinex-derivatives","BTCF0:USTF0",1748807664502,0.14802,105120.0,105110.0,2.73341378]
["bitfinex-derivatives","BTCF0:USTF0",1748807664807,0.14802,105120.0,105110.0,2.52554022]
["bitfinex-derivatives","BTCF0:USTF0",1748807666402,0.14802,105120.0,105110.0,2.52550296]
["bitfinex-derivatives","BTCF0:USTF0",1748807667608,0.14802,105120.0,105110.0,2.16651892]
["bitfinex-derivatives","BTCF0:USTF0",1748807667805,0.14802,105120.0,105110.0,2.34601094]
["bitfinex-derivatives","BTCF0:USTF0",1748807669112,0.14802,105120.0,105110.0,1.62441094]
["bitfinex-derivatives","BTCF0:USTF0",1748807669303,0.14802,105120.0,105110.0,2.34601094]
["bitfinex-derivatives","BTCF0:USTF0",1748807670516,0.14802,105120.0,105110.0,2.52550296]
["bitfinex-derivatives","BTCF0:USTF0",1748807670913,0.14802,105120.0,105110.0,2.52549062]
["bitfinex-derivatives","BTCF0:USTF0",1748807674715,0.00014297,105130.0,105110.0,2.33530932]
["bitfinex-derivatives","BTCF0:USTF0",1748807675020,0.10394297,105130.0,105120.0,1.50411347]
["bitfinex-derivatives","BTCF0:USTF0",1748807675311,0.10394297,105130.0,105120.0,2.17628194]
["bitfinex-derivatives","BTCF0:USTF0",1748807675509,0.10406297,105130.0,105120.0,2.17628194]
["bitfinex-derivatives","BTCF0:USTF0",1748807677313,0.10506297,105130.0,105120.0,2.18428194]
["bitfinex-derivatives","BTCF0:USTF0",1748807677910,0.15626297,105130.0,105120.0,2.18428194]
["bitfinex-derivatives","BTCF0:USTF0",1748807678111,0.15626297,105130.0,105120.0,2.19028194]
["bitfinex-derivatives","BTCF0:USTF0",1748807679819,0.15626297,105130.0,105120.0,2.19025089]
["bitfinex-derivatives","BTCF0:USTF0",1748807680519,0.15626297,105130.0,105120.0,2.19022573]
["bitfinex-derivatives","BTCF0:USTF0",1748807682316,0.15614297,105130.0,105120.0,2.19022573]
["bitfinex-derivatives","BTCF0:USTF0",1748807682522,0.15626297,105130.0,105120.0,2.19022573]
["bitfinex-derivatives","BTCF0:USTF0",1748807683423,0.15626297,105130.0,105120.0,2.07184594]
["bitfinex-derivatives","BTCF0:USTF0",1748807683828,0.15626297,105130.0,105120.0,2.17184594]
["bitfinex-derivatives","BTCF0:USTF0",1748807684329,0.15626297,105130.0,105120.0,1.81104019]
["bitfinex-derivatives","BTCF0:USTF0",1748807684533,0.15626297,105130.0,105120.0,2.71213221]
["bitfinex-derivatives","BTCF0:USTF0",1748807685228,0.15626297,105130.0,105120.0,2.71211098]
["bitfinex-derivatives","BTCF0:USTF0",1748807688431,0.15626297,105130.0,105120.0,1.99051098]
["bitfinex-derivatives","BTCF0:USTF0",1748807688731,0.15626297,105130.0,105120.0,2.71211098]
["bitfinex-derivatives","BTCF0:USTF0",1748807688931,0.15626297,105130.0,105120.0,2.71210852]
["bitfinex-derivatives","BTCF0:USTF0",1748807690732,0.15626297,105130.0,105120.0,2.83038972]
["bitfinex-derivatives","BTCF0:USTF0",1748807693429,0.15626297,105130.0,105120.0,2.83038757]
["bitfinex-derivatives","BTCF0:USTF0",1748807695231,0.15626297,105130.0,105120.0,1.99050637]
["bitfinex-derivatives","BTCF0:USTF0",1748807695436,0.15626297,105130.0,105120.0,2.71210637]
["bitfinex-derivatives","BTCF0:USTF0",1748807699646,0.15626297,105130.0,105120.0,2.83039912]
["bitfinex-derivatives","BTCF0:USTF0",1748807700048,0.15626297,105130.0,105120.0,2.71210637]
["bitfinex-derivatives","BTCF0:USTF0",1748807701247,0.15626297,105130.0,105120.0,2.7121128]
["bitfinex-derivatives","BTCF0:USTF0",1748807705548,0.15626297,105130.0,105120.0,2.53262874]
["bitfinex-derivatives","BTCF0:USTF0",1748807709860,0.15626297,105130.0,105120.0,2.53262071]
["bitfinex-derivatives","BTCF0:USTF0",1748807712762,0.15626297,105130.0,105120.0,2.71211273]
["bitfinex-derivatives","BTCF0:USTF0",1748807713057,0.15614297,105130.0,105120.0,2.7121132]
["bitfinex-derivatives","BTCF0:USTF0",1748807713759,0.15614297,105130.0,105120.0,2.53262118]
["bitfinex-derivatives","BTCF0:USTF0",1748807714353,0.15614297,105130.0,105120.0,2.48939756]
["bitfinex-derivatives","BTCF0:USTF0",1748807714567,0.15614297,105130.0,105120.0,2.53262853]
["bitfinex-derivatives","BTCF0:USTF0",1748807717959,0.15614297,105130.0,105120.0,2.53263061]
["bitfinex-derivatives","BTCF0:USTF0",1748807718953,0.15614297,105130.0,105120.0,2.53263362]
["bitfinex-derivatives","BTCF0:USTF0",1748807722059,0.15614297,105130.0,105120.0,2.53262547]
["bitfinex-derivatives","BTCF0:USTF0",1748807723363,0.15614297,105130.0,105120.0,2.48923488]
["bitfinex-derivatives","BTCF0:USTF0",1748807723564,0.15614297,105130.0,105120.0,2.53261585]
["bitfinex-derivatives","BTCF0:USTF0",1748807731067,0.15614297,105130.0,105120.0,1.81101585]
["bitfinex-derivatives","BTCF0:USTF0",1748807731366,0.15614297,105130.0,105120.0,2.53261585]
["bitfinex-derivatives","BTCF0:USTF0",1748807732567,0.15614297,105130.0,105120.0,2.53260536]
["bitfinex-derivatives","BTCF0:USTF0",1748807734862,0.15614297,105130.0,105120.0,2.48938635]
["bitfinex-derivatives","BTCF0:USTF0",1748807735167,0.15614297,105130.0,105120.0,2.53261593]
["bitfinex-derivatives","BTCF0:USTF0",1748807735465,0.15614297,105130.0,105120.0,1.81101593]
["bitfinex-derivatives","BTCF0:USTF0",1748807735669,0.15614297,105130.0,105120.0,2.53261593]
["bitfinex-derivatives","BTCF0:USTF0",1748807736965,0.15614297,105130.0,105120.0,2.53213593]
["bitfinex-derivatives","BTCF0:USTF0",1748807737165,0.15614297,105130.0,105120.0,2.53213735]
["bitfinex-derivatives","BTCF0:USTF0",1748807741771,0.15614297,105130.0,105120.0,2.53213884]
["bitfinex-derivatives","BTCF0:USTF0",1748807743967,0.15614297,105130.0,105120.0,1.81053884]
["bitfinex-derivatives","BTCF0:USTF0",1748807744166,0.15614297,105130.0,105120.0,2.53213884]
["bitfinex-derivatives","BTCF0:USTF0",1748807746075,0.15614297,105130.0,105120.0,2.48874739]
["bitfinex-derivatives","BTCF0:USTF0",1748807746373,0.15614297,105130.0,105120.0,2.53213897]
["bitfinex-derivatives","BTCF0:USTF0",1748807748976,0.15614297,105130.0,105120.0,2.53213896]
["bitfinex-derivatives","BTCF0:USTF0",1748807750777,0.15614297,105130.0,105120.0,2.53213811]
["bitfinex-derivatives","BTCF0:USTF0",1748807753377,0.15614297,105130.0,105120.0,1.81053811]
["bitfinex-derivatives","BTCF0:USTF0",1748807753569,0.15614297,105130.0,105120.0,2.53213811]
["bitfinex-derivatives","BTCF0:USTF0",1748807754776,0.15614297,105130.0,105120.0,2.53213005]
["bitfinex-derivatives","BTCF0:USTF0",1748807757375,0.15614297,105130.0,105120.0,1.81053005]
["bitfinex-derivatives","BTCF0:USTF0",1748807757575,0.15614297,105130.0,105120.0,2.53213005]
["bitfinex-derivatives","BTCF0:USTF0",1748807760585,0.10276,105150.0,105140.0,0.190127]
["bitfinex-derivatives","BTCF0:USTF0",1748807760775,0.10238367,105150.0,105140.0,1.88874516]
["bitfinex-derivatives","BTCF0:USTF0",1748807760975,0.29249267,105150.0,105140.0,2.05861755]
["bitfinex-derivatives","BTCF0:USTF0",1748807761182,0.29261267,105150.0,105140.0,2.06302768]
["bitfinex-derivatives","BTCF0:USTF0",1748807761378,0.00174367,105150.0,105140.0,2.06302768]
["bitfinex-derivatives","BTCF0:USTF0",1748807761584,0.00174367,105150.0,105140.0,2.53093698]
["bitfinex-derivatives","BTCF0:USTF0",1748807761783,0.00174367,105150.0,105140.0,2.42734879]
["bitfinex-derivatives","BTCF0:USTF0",1748807761983,0.00174367,105150.0,105140.0,2.47052786]
["bitfinex-derivatives","BTCF0:USTF0",1748807762184,0.00162367,105150.0,105140.0,2.47052786]
["bitfinex-derivatives","BTCF0:USTF0",1748807762379,0.00174367,105150.0,105140.0,2.57770163]
["bitfinex-derivatives","BTCF0:USTF0",1748807762582,0.00474367,105150.0,105140.0,2.45934892]
["bitfinex-derivatives","BTCF0:USTF0",1748807762780,0.00662367,105150.0,105140.0,2.60718941]
["bitfinex-derivatives","BTCF0:USTF0",1748807763380,0.00674367,105150.0,105140.0,2.72524315]
["bitfinex-derivatives","BTCF0:USTF0",1748807763679,0.00674367,105150.0,105140.0,2.74024315]
["bitfinex-derivatives","BTCF0:USTF0",1748807763680,0.00174367,105150.0,105140.0,2.74024315]
["bitfinex-derivatives","BTCF0:USTF0",1748807763880,0.05424367,105150.0,105140.0,2.75624315]
["bitfinex-derivatives","BTCF0:USTF0",1748807764684,0.05424367,105150.0,105140.0,2.85624315]
["bitfinex-derivatives","BTCF0:USTF0",1748807765386,0.05424367,105150.0,105140.0,2.70840266]
["bitfinex-derivatives","BTCF0:USTF0",1748807766985,0.05424367,105150.0,105140.0,2.66507454]
["bitfinex-derivatives","BTCF0:USTF0",1748807767185,0.05424367,105150.0,105140.0,2.7083589]
["bitfinex-derivatives","BTCF0:USTF0",1748807767386,0.05424367,105150.0,105140.0,2.7805582]
["bitfinex-derivatives","BTCF0:USTF0",1748807770686,0.05412367,105150.0,105140.0,2.7805582]
["bitfinex-derivatives","BTCF0:USTF0",1748807770882,0.05412367,105150.0,105140.0,2.78051982]
["bitfinex-derivatives","BTCF0:USTF0",1748807771089,0.00262367,105150.0,105140.0,2.70832052]
["bitfinex-derivatives","BTCF0:USTF0",1748807771281,0.00274367,105150.0,105140.0,2.73810727]
["bitfinex-derivatives","BTCF0:USTF0",1748807771490,0.10268,105180.0,105170.0,0.1900731]
["bitfinex-derivatives","BTCF0:USTF0",1748807771687,0.102,105180.0,105170.0,1.631008]
["bitfinex-derivatives","BTCF0:USTF0",1748807771892,0.10212,105180.0,105170.0,1.8185096]
["bitfinex-derivatives","BTCF0:USTF0",1748807772091,0.102,105180.0,105170.0,1.8666096]
["bitfinex-derivatives","BTCF0:USTF0",1748807772288,0.102,105180.0,105170.0,1.778208]
["bitfinex-derivatives","BTCF0:USTF0",1748807772489,0.10512,105180.0,105170.0,1.778208]
["bitfinex-derivatives","BTCF0:USTF0",1748807772897,0.10612,105180.0,105170.0,1.778208]
["bitfinex-derivatives","BTCF0:USTF0",1748807773199,0.10612,105180.0,105170.0,2.04604325]
["bitfinex-derivatives","BTCF0:USTF0",1748807773402,0.10612,105180.0,105170.0,2.00187036]
["bitfinex-derivatives","BTCF0:USTF0",1748807773608,0.106,105180.0,105170.0,1.82237834]
["bitfinex-derivatives","BTCF0:USTF0",1748807773900,0.10612,105180.0,105170.0,1.82237834]
["bitfinex-derivatives","BTCF0:USTF0",1748807774499,0.10312,105180.0,105170.0,1.8318605]
["bitfinex-derivatives","BTCF0:USTF0",1748807775598,0.10312,105180.0,105170.0,1.87597485]
["bitfinex-derivatives","BTCF0:USTF0",1748807776400,0.10312,105180.0,105170.0,1.78757325]
["bitfinex-derivatives","BTCF0:USTF0",1748807776601,0.15202,105180.0,105170.0,1.78757325]
["bitfinex-derivatives","BTCF0:USTF0",1748807780304,0.15202,105180.0,105170.0,1.78744766]
["bitfinex-derivatives","BTCF0:USTF0",1748807782105,0.15202,105180.0,105170.0,1.42664766]
["bitfinex-derivatives","BTCF0:USTF0",1748807782294,0.15202,105180.0,105170.0,2.14824766]
["bitfinex-derivatives","BTCF0:USTF0",1748807784802,0.15202,105180.0,105170.0,2.14826487]
["bitfinex-derivatives","BTCF0:USTF0",1748807785305,0.05192,105180.0,105170.0,2.37207087]
["bitfinex-derivatives","BTCF0:USTF0",1748807785504,0.05192,105180.0,105170.0,2.19257885]
["bitfinex-derivatives","BTCF0:USTF0",1748807785803,0.05192,105180.0,105170.0,2.37207087]
["bitfinex-derivatives","BTCF0:USTF0",1748807786004,0.05192,105180.0,105170.0,2.37644417]
["bitfinex-derivatives","BTCF0:USTF0",1748807786992,0.05192,105180.0,105170.0,2.37207087]
["bitfinex-derivatives","BTCF0:USTF0",1748807789305,0.05192,105180.0,105170.0,2.37210725]
["bitfinex-derivatives","BTCF0:USTF0",1748807789501,0.05192,105180.0,105170.0,2.31317285]
["bitfinex-derivatives","BTCF0:USTF0",1748807791610,0.05192,105180.0,105170.0,2.38530869]
["bitfinex-derivatives","BTCF0:USTF0",1748807793312,0.00312,105180.0,105170.0,2.38530869]
["bitfinex-derivatives","BTCF0:USTF0",1748807794318,0.00312,105180.0,105170.0,2.48530869]
["bitfinex-derivatives","BTCF0:USTF0",1748807794509,0.00312,105180.0,105170.0,2.60317749]
["bitfinex-derivatives","BTCF0:USTF0",1748807795005,0.00312,105180.0,105170.0,2.53104165]
["bitfinex-derivatives","BTCF0:USTF0",1748807795211,0.00312,105180.0,105170.0,2.51477589]
["bitfinex-derivatives","BTCF0:USTF0",1748807795516,0.00312,105180.0,105170.0,2.5578045]
["bitfinex-derivatives","BTCF0:USTF0",1748807795710,0.003,105180.0,105170.0,2.5578045]
["bitfinex-derivatives","BTCF0:USTF0",1748807795906,0.00312,105180.0,105170.0,1.94403248]
["bitfinex-derivatives","BTCF0:USTF0",1748807796112,0.0545933,105180.0,105170.0,2.37807248]
["bitfinex-derivatives","BTCF0:USTF0",1748807796315,0.1545933,105180.0,105170.0,2.15048046]
["bitfinex-derivatives","BTCF0:USTF0",1748807796611,0.1545933,105180.0,105170.0,2.32998813]
["bitfinex-derivatives","BTCF0:USTF0",1748807797110,0.15022,105180.0,105170.0,2.32998813]
["bitfinex-derivatives","BTCF0:USTF0",1748807798313,0.15022,105180.0,105170.0,2.33006369]
["bitfinex-derivatives","BTCF0:USTF0",1748807799011,0.15022,105180.0,105170.0,2.37696369]
["bitfinex-derivatives","BTCF0:USTF0",1748807799406,0.15022,105180.0,105170.0,2.30482785]
["bitfinex-derivatives","BTCF0:USTF0",1748807800006,0.15022,105180.0,105170.0,1.87078785]
["bitfinex-derivatives","BTCF0:USTF0",1748807800206,0.15022,105180.0,105170.0,2.37696123]
["bitfinex-derivatives","BTCF0:USTF0",1748807800407,0.15022,105180.0,105170.0,2.30478785]
["bitfinex-derivatives","BTCF0:USTF0",1748807800610,0.15022,105180.0,105170.0,2.45262834]
["bitfinex-derivatives","BTCF0:USTF0",1748807801309,0.15022,105180.0,105170.0,2.33475954]
["bitfinex-derivatives","BTCF0:USTF0",1748807802608,0.15022,105180.0,105170.0,2.29162808]
["bitfinex-derivatives","BTCF0:USTF0",1748807802808,0.15022,105180.0,105170.0,2.334931]
["bitfinex-derivatives","BTCF0:USTF0",1748807806314,0.15022,105180.0,105170.0,1.900931]
["bitfinex-derivatives","BTCF0:USTF0",1748807806816,0.15022,105180.0,105170.0,2.334891]
["bitfinex-derivatives","BTCF0:USTF0",1748807807321,0.15022,105180.0,105170.0,2.33488855]
["bitfinex-derivatives","BTCF0:USTF0",1748807811820,0.15022,105180.0,105170.0,2.33489035]
["bitfinex-derivatives","BTCF0:USTF0",1748807815519,0.15022,105180.0,105170.0,2.3348984]
["bitfinex-derivatives","BTCF0:USTF0",1748807816317,0.15022,105180.0,105170.0,2.29159491]
["bitfinex-derivatives","BTCF0:USTF0",1748807816519,0.15022,105180.0,105170.0,2.33490434]
["bitfinex-derivatives","BTCF0:USTF0",1748807817521,0.15022,105180.0,105170.0,2.51439636]
["bitfinex-derivatives","BTCF0:USTF0",1748807818214,0.15022,105180.0,105170.0,2.33490434]
["bitfinex-derivatives","BTCF0:USTF0",1748807819419,0.00312,105180.0,105170.0,2.51439636]
["bitfinex-derivatives","BTCF0:USTF0",1748807819626,0.003,105180.0,105170.0,2.51439636]
["bitfinex-derivatives","BTCF0:USTF0",1748807819815,0.00312,105180.0,105170.0,2.51439636]
["bitfinex-derivatives","BTCF0:USTF0",1748807820618,0.00312,105180.0,105170.0,2.471088]
["bitfinex-derivatives","BTCF0:USTF0",1748807820828,0.00312,105180.0,105170.0,2.51486025]
["bitfinex-derivatives","BTCF0:USTF0",1748807823730,0.00312,105180.0,105170.0,2.51486967]
["bitfinex-derivatives","BTCF0:USTF0",1748807827034,0.00312,105180.0,105170.0,2.15588563]
["bitfinex-derivatives","BTCF0:USTF0",1748807827332,0.00312,105180.0,105170.0,2.51486967]
["bitfinex-derivatives","BTCF0:USTF0",1748807828225,0.00312,105180.0,105170.0,2.51488674]
["bitfinex-derivatives","BTCF0:USTF0",1748807828934,0.00312,105180.0,105170.0,2.58718421]
["bitfinex-derivatives","BTCF0:USTF0",1748807832438,0.00312,105180.0,105170.0,2.51488674]
["bitfinex-derivatives","BTCF0:USTF0",1748807832838,0.00312,105180.0,105170.0,2.58718228]
["bitfinex-derivatives","BTCF0:USTF0",1748807833026,0.05032,105180.0,105170.0,2.58718228]
["bitfinex-derivatives","BTCF0:USTF0",1748807833337,0.05032,105180.0,105170.0,2.54339766]
["bitfinex-derivatives","BTCF0:USTF0",1748807833639,0.05032,105180.0,105170.0,2.58718228]
["bitfinex-derivatives","BTCF0:USTF0",1748807834441,0.05032,105180.0,105170.0,2.58702228]
["bitfinex-derivatives","BTCF0:USTF0",1748807835528,0.05032,105180.0,105170.0,2.33523305]
["bitfinex-derivatives","BTCF0:USTF0",1748807835726,0.05032,105180.0,105170.0,1.90143305]
["bitfinex-derivatives","BTCF0:USTF0",1748807835931,0.09772,105180.0,105170.0,2.587024]
["bitfinex-derivatives","BTCF0:USTF0",1748807836126,0.3372751,105180.0,105170.0,1.97373198]
["bitfinex-derivatives","BTCF0:USTF0",1748807836341,0.14722,105180.0,105170.0,2.40753198]
["bitfinex-derivatives","BTCF0:USTF0",1748807837239,0.14722,105180.0,105170.0,2.40753378]
["bitfinex-derivatives","BTCF0:USTF0",1748807837837,0.14722,105180.0,105170.0,2.33523485]
["bitfinex-derivatives","BTCF0:USTF0",1748807838439,0.14722,105180.0,105170.0,2.40753489]
["bitfinex-derivatives","BTCF0:USTF0",1748807839943,0.14722,105180.0,105170.0,2.41228489]
["bitfinex-derivatives","BTCF0:USTF0",1748807840550,0.14722,105180.0,105170.0,2.22128194]
["bitfinex-derivatives","BTCF0:USTF0",1748807842546,0.14722,105180.0,105170.0,1.78748194]
["bitfinex-derivatives","BTCF0:USTF0",1748807842741,0.14722,105180.0,105170.0,2.22124194]
["bitfinex-derivatives","BTCF0:USTF0",1748807843331,0.14722,105180.0,105170.0,1.56108992]
["bitfinex-derivatives","BTCF0:USTF0",1748807843645,0.3372751,105180.0,105170.0,2.16978293]
["bitfinex-derivatives","BTCF0:USTF0",1748807843846,0.14722,105180.0,105170.0,2.16978293]
["bitfinex-derivatives","BTCF0:USTF0",1748807845040,0.14722,105180.0,105170.0,2.12394194]
["bitfinex-derivatives","BTCF0:USTF0",1748807845240,0.14722,105180.0,105170.0,2.17314194]
["bitfinex-derivatives","BTCF0:USTF0",1748807846743,0.14722,105180.0,105170.0,2.29184809]
["bitfinex-derivatives","BTCF0:USTF0",1748807847847,0.14722,105180.0,105170.0,2.29247718]
["bitfinex-derivatives","BTCF0:USTF0",1748807848353,0.14722,105180.0,105170.0,1.85871718]
["bitfinex-derivatives","BTCF0:USTF0",1748807848653,0.14722,105180.0,105170.0,2.29243718]
["bitfinex-derivatives","BTCF0:USTF0",1748807849657,0.14722,105180.0,105170.0,1.85871718]
["bitfinex-derivatives","BTCF0:USTF0",1748807849953,0.14722,105180.0,105170.0,2.29243718]
["bitfinex-derivatives","BTCF0:USTF0",1748807850456,0.1471,105180.0,105170.0,2.29243718]
["bitfinex-derivatives","BTCF0:USTF0",1748807850855,0.1471,105180.0,105170.0,2.29243594]
["bitfinex-derivatives","BTCF0:USTF0",1748807851050,0.1471,105180.0,105170.0,2.34093594]
["bitfinex-derivatives","BTCF0:USTF0",1748807852758,0.51664752,105180.0,105170.0,1.46621617]
["bitfinex-derivatives","BTCF0:USTF0",1748807852958,1.15201954,105180.0,105170.0,0.96378543]
["bitfinex-derivatives","BTCF0:USTF0",1748807853151,0.97252752,105180.0,105170.0,0.70959745]
["bitfinex-derivatives","BTCF0:USTF0",1748807853351,0.97252752,105180.0,105170.0,1.20236786]
["bitfinex-derivatives","BTCF0:USTF0",1748807853552,0.97252752,105180.0,105170.0,1.17434249]
["bitfinex-derivatives","BTCF0:USTF0",1748807854055,0.97252752,105180.0,105170.0,1.36441599]
["bitfinex-derivatives","BTCF0:USTF0",1748807854451,0.97252752,105180.0,105170.0,1.27578588]
["bitfinex-derivatives","BTCF0:USTF0",1748807855463,0.97252752,105180.0,105170.0,1.27573009]
["bitfinex-derivatives","BTCF0:USTF0",1748807855974,0.7930355,105180.0,105170.0,1.27573009]
["bitfinex-derivatives","BTCF0:USTF0",1748807857077,0.7930355,105180.0,105170.0,0.84205009]
["bitfinex-derivatives","BTCF0:USTF0",1748807857271,0.4322355,105180.0,105170.0,1.63657009]
["bitfinex-derivatives","BTCF0:USTF0",1748807857973,0.4322355,105180.0,105170.0,1.20285009]
["bitfinex-derivatives","BTCF0:USTF0",1748807858169,0.4322355,105180.0,105170.0,1.63657009]
["bitfinex-derivatives","BTCF0:USTF0",1748807858677,0.3371555,105180.0,105170.0,1.63657009]
["bitfinex-derivatives","BTCF0:USTF0",1748807859678,0.3371555,105180.0,105170.0,1.20285009]
["bitfinex-derivatives","BTCF0:USTF0",1748807859977,0.3371555,105180.0,105170.0,1.63657009]
["bitfinex-derivatives","BTCF0:USTF0",1748807860571,0.3371555,105180.0,105170.0,1.68537009]
["bitfinex-derivatives","BTCF0:USTF0",1748807861576,0.3371555,105180.0,105170.0,1.32457009]
["bitfinex-derivatives","BTCF0:USTF0",1748807861776,0.3371555,105180.0,105170.0,1.68537009]
["bitfinex-derivatives","BTCF0:USTF0",1748807862982,0.3371555,105180.0,105170.0,1.32457009]
["bitfinex-derivatives","BTCF0:USTF0",1748807864180,0.3371555,105180.0,105170.0,1.37327009]
["bitfinex-derivatives","BTCF0:USTF0",1748807864375,0.3371555,105180.0,105170.0,1.37316699]
["bitfinex-derivatives","BTCF0:USTF0",1748807864884,0.3371555,105180.0,105170.0,1.73396699]
["bitfinex-derivatives","BTCF0:USTF0",1748807865476,0.3371555,105180.0,105170.0,1.30024699]
["bitfinex-derivatives","BTCF0:USTF0",1748807865680,0.4376755,105180.0,105170.0,1.73392699]
["bitfinex-derivatives","BTCF0:USTF0",1748807865878,0.4376755,105180.0,105170.0,1.78222699]
["bitfinex-derivatives","BTCF0:USTF0",1748807867577,0.4376755,105180.0,105170.0,1.42142699]
["bitfinex-derivatives","BTCF0:USTF0",1748807867980,0.4376755,105180.0,105170.0,1.78222699]
["bitfinex-derivatives","BTCF0:USTF0",1748807868870,0.4376755,105180.0,105170.0,1.78222455]
["bitfinex-derivatives","BTCF0:USTF0",1748807869378,0.4376755,105180.0,105170.0,1.42142455]
["bitfinex-derivatives","BTCF0:USTF0",1748807869578,0.4376755,105180.0,105170.0,1.78222455]
["bitfinex-derivatives","BTCF0:USTF0",1748807869878,0.1900735,105170.0,105160.0,0.0443714]
["bitfinex-derivatives","BTCF0:USTF0",1748807870083,1.00555754,105170.0,105160.0,0.06014297]
["bitfinex-derivatives","BTCF0:USTF0",1748807870280,1.00555754,105170.0,105160.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748807870281,0.92115352,105170.0,105160.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748807870578,1.35064554,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807870783,1.2899244,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807870986,1.37883214,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807871185,1.37879339,105170.0,105160.0,0.00600007]
["bitfinex-derivatives","BTCF0:USTF0",1748807871368,1.26002251,105170.0,105160.0,0.00600007]
["bitfinex-derivatives","BTCF0:USTF0",1748807871882,1.26302251,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807872081,1.26402251,105170.0,105160.0,0.00800007]
["bitfinex-derivatives","BTCF0:USTF0",1748807872676,1.26602251,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807873485,1.26702251,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807875379,1.17811477,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807875570,1.26702251,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807876186,1.01702251,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807876485,1.28891477,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807876681,1.35891477,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807881275,1.1794615,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807881583,1.44782251,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807882284,1.35891477,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807882474,1.44782251,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807884992,1.35891477,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807886090,0.63731477,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807886285,1.35891477,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807887485,0.63731477,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807887689,1.35891477,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807888987,1.40451477,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807893286,1.58390486,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807894188,1.40448318,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807895692,0.68288318,105170.0,105160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748807895895,1.40448318,105170.0,105160.0,0.04940007]
["bitfinex-derivatives","BTCF0:USTF0",1748807896094,1.58390486,105170.0,105160.0,0.04940007]
["bitfinex-derivatives","BTCF0:USTF0",1748807896987,1.40448318,105170.0,105160.0,0.04940007]
["bitfinex-derivatives","BTCF0:USTF0",1748807898485,1.42816606,105170.0,105160.0,0.04940007]
["bitfinex-derivatives","BTCF0:USTF0",1748807898691,1.52325406,105170.0,105160.0,0.04940007]
["bitfinex-derivatives","BTCF0:USTF0",1748807899589,1.42816606,105170.0,105160.0,0.04940007]
["bitfinex-derivatives","BTCF0:USTF0",1748807900497,1.42816606,105170.0,105160.0,0.09344097]
["bitfinex-derivatives","BTCF0:USTF0",1748807900682,1.42816606,105170.0,105160.0,0.14324097]
["bitfinex-derivatives","BTCF0:USTF0",1748807902597,0.70656606,105170.0,105160.0,0.14324097]
["bitfinex-derivatives","BTCF0:USTF0",1748807902800,1.42816606,105170.0,105160.0,0.14324097]
["bitfinex-derivatives","BTCF0:USTF0",1748807903795,1.60758774,105170.0,105160.0,0.14324097]
["bitfinex-derivatives","BTCF0:USTF0",1748807904189,1.38246606,105170.0,105160.0,0.42333247]
["bitfinex-derivatives","BTCF0:USTF0",1748807904390,0.83765518,105170.0,105160.0,0.66190266]
["bitfinex-derivatives","BTCF0:USTF0",1748807904593,0.37649518,105170.0,105160.0,1.40384266]
["bitfinex-derivatives","BTCF0:USTF0",1748807904898,0.47685518,105170.0,105160.0,1.56915845]
["bitfinex-derivatives","BTCF0:USTF0",1748807905090,0.47697518,105170.0,105160.0,1.56915845]
["bitfinex-derivatives","BTCF0:USTF0",1748807905291,0.47285518,105170.0,105160.0,1.43769756]
["bitfinex-derivatives","BTCF0:USTF0",1748807905491,0.47397518,105170.0,105160.0,1.85756874]
["bitfinex-derivatives","BTCF0:USTF0",1748807905793,0.47397518,105170.0,105160.0,1.85319544]
["bitfinex-derivatives","BTCF0:USTF0",1748807905994,0.46997518,105170.0,105160.0,1.85319544]
["bitfinex-derivatives","BTCF0:USTF0",1748807906298,0.47097518,105170.0,105160.0,1.85319544]
["bitfinex-derivatives","BTCF0:USTF0",1748807906690,0.47097518,105170.0,105160.0,1.49239544]
["bitfinex-derivatives","BTCF0:USTF0",1748807907194,0.47089135,105170.0,105160.0,1.31297376]
["bitfinex-derivatives","BTCF0:USTF0",1748807907392,0.47089135,105170.0,105160.0,1.54110275]
["bitfinex-derivatives","BTCF0:USTF0",1748807907590,0.47089135,105170.0,105160.0,1.5850354]
["bitfinex-derivatives","BTCF0:USTF0",1748807908500,0.47089135,105170.0,105160.0,1.2242354]
["bitfinex-derivatives","BTCF0:USTF0",1748807908999,0.47089135,105170.0,105160.0,1.5850354]
["bitfinex-derivatives","BTCF0:USTF0",1748807910399,0.47089135,105170.0,105160.0,1.2242354]
["bitfinex-derivatives","BTCF0:USTF0",1748807910696,0.47089135,105170.0,105160.0,1.5850354]
["bitfinex-derivatives","BTCF0:USTF0",1748807911094,0.2915535,105170.0,105160.0,1.5850354]
["bitfinex-derivatives","BTCF0:USTF0",1748807911294,0.2915535,105170.0,105160.0,1.76437325]
["bitfinex-derivatives","BTCF0:USTF0",1748807911499,0.2915535,105170.0,105160.0,1.5850354]
["bitfinex-derivatives","BTCF0:USTF0",1748807912097,0.2915535,105170.0,105160.0,1.52592059]
["bitfinex-derivatives","BTCF0:USTF0",1748807915903,0.83169135,105170.0,105160.0,0.04388909]
["bitfinex-derivatives","BTCF0:USTF0",1748807916102,0.1900915,105160.0,105150.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1748807916299,0.82702935,105160.0,105150.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1748807917402,0.82702935,105160.0,105150.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1748807917603,0.82802935,105160.0,105150.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1748807918205,0.82802935,105160.0,105150.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1748807919300,0.82802935,105160.0,105150.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1748807923401,0.84740921,105160.0,105150.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1748807926109,0.61907189,105160.0,105150.0,1.0414696]
["bitfinex-derivatives","BTCF0:USTF0",1748807926423,0.5518915,105160.0,105150.0,1.22080745]
["bitfinex-derivatives","BTCF0:USTF0",1748807926608,0.5518915,105160.0,105150.0,1.0414696]
["bitfinex-derivatives","BTCF0:USTF0",1748807926802,0.1912115,105160.0,105150.0,1.22080745]
["bitfinex-derivatives","BTCF0:USTF0",1748807927005,0.1912115,105160.0,105150.0,1.58160745]
["bitfinex-derivatives","BTCF0:USTF0",1748807927711,0.1912115,105160.0,105150.0,1.4022696]
["bitfinex-derivatives","BTCF0:USTF0",1748807928220,0.1912115,105160.0,105150.0,1.44639119]
["bitfinex-derivatives","BTCF0:USTF0",1748807928422,0.21049611,105160.0,105150.0,1.44639119]
["bitfinex-derivatives","BTCF0:USTF0",1748807929914,0.21049611,105160.0,105150.0,1.4906149]
["bitfinex-derivatives","BTCF0:USTF0",1748807933217,0.21049611,105160.0,105150.0,1.4949882]
["bitfinex-derivatives","BTCF0:USTF0",1748807934123,0.21049611,105160.0,105150.0,1.4066429]
["bitfinex-derivatives","BTCF0:USTF0",1748807934333,0.21049611,105160.0,105150.0,1.67435786]
["bitfinex-derivatives","BTCF0:USTF0",1748807934836,0.21049611,105160.0,105150.0,1.73342904]
["bitfinex-derivatives","BTCF0:USTF0",1748807936244,0.21049611,105160.0,105150.0,1.72905574]
["bitfinex-derivatives","BTCF0:USTF0",1748807938631,0.1912115,105160.0,105150.0,1.64067863]
["bitfinex-derivatives","BTCF0:USTF0",1748807938841,0.1912115,105160.0,105150.0,1.77788172]
["bitfinex-derivatives","BTCF0:USTF0",1748807940230,0.2361115,105160.0,105150.0,1.77788172]
["bitfinex-derivatives","BTCF0:USTF0",1748807940631,0.2361115,105160.0,105150.0,1.59854387]
["bitfinex-derivatives","BTCF0:USTF0",1748807941234,0.2361115,105160.0,105150.0,1.77788172]
["bitfinex-derivatives","BTCF0:USTF0",1748807941447,0.3363915,105160.0,105150.0,1.77788172]
["bitfinex-derivatives","BTCF0:USTF0",1748807941739,0.3363915,105160.0,105150.0,1.77790446]
["bitfinex-derivatives","BTCF0:USTF0",1748807943136,0.2914915,105160.0,105150.0,1.77793945]
["bitfinex-derivatives","BTCF0:USTF0",1748807943336,0.2914915,105160.0,105150.0,1.82231041]
["bitfinex-derivatives","BTCF0:USTF0",1748807943736,0.2913715,105160.0,105150.0,1.83555161]
["bitfinex-derivatives","BTCF0:USTF0",1748807943938,0.2914915,105160.0,105150.0,1.83555161]
["bitfinex-derivatives","BTCF0:USTF0",1748807945542,0.2914915,105160.0,105150.0,2.01492445]
["bitfinex-derivatives","BTCF0:USTF0",1748807946244,0.2914915,105160.0,105150.0,2.01493563]
["bitfinex-derivatives","BTCF0:USTF0",1748807947041,0.1912115,105160.0,105150.0,2.01493563]
["bitfinex-derivatives","BTCF0:USTF0",1748807947242,0.1912115,105160.0,105150.0,1.83554868]
["bitfinex-derivatives","BTCF0:USTF0",1748807947444,0.1912115,105160.0,105150.0,1.83992198]
["bitfinex-derivatives","BTCF0:USTF0",1748807948133,0.1912115,105160.0,105150.0,2.13741129]
["bitfinex-derivatives","BTCF0:USTF0",1748807948540,0.1912115,105160.0,105150.0,2.13729932]
["bitfinex-derivatives","BTCF0:USTF0",1748807949147,0.1912115,105160.0,105150.0,1.95794059]
["bitfinex-derivatives","BTCF0:USTF0",1748807949445,0.1912115,105160.0,105150.0,1.86942245]
["bitfinex-derivatives","BTCF0:USTF0",1748807949645,0.1912115,105160.0,105150.0,1.77857758]
["bitfinex-derivatives","BTCF0:USTF0",1748807949839,0.1912115,105160.0,105150.0,1.95793631]
["bitfinex-derivatives","BTCF0:USTF0",1748807950439,0.1912115,105160.0,105150.0,1.77857758]
["bitfinex-derivatives","BTCF0:USTF0",1748807950746,0.1912115,105160.0,105150.0,1.95793631]
["bitfinex-derivatives","BTCF0:USTF0",1748807951747,0.1912115,105160.0,105150.0,1.77857758]
["bitfinex-derivatives","BTCF0:USTF0",1748807951748,0.21016664,105160.0,105150.0,1.77857758]
["bitfinex-derivatives","BTCF0:USTF0",1748807951947,0.1912115,105160.0,105150.0,1.95793631]
["bitfinex-derivatives","BTCF0:USTF0",1748807952244,0.1912115,105160.0,105150.0,1.77857758]
["bitfinex-derivatives","BTCF0:USTF0",1748807952441,0.1912115,105160.0,105150.0,1.95356301]
["bitfinex-derivatives","BTCF0:USTF0",1748807953335,0.1912115,105160.0,105150.0,1.86504915]
["bitfinex-derivatives","BTCF0:USTF0",1748807953752,0.1912115,105160.0,105150.0,1.95357151]
["bitfinex-derivatives","BTCF0:USTF0",1748807954354,0.1912115,105160.0,105150.0,1.86504413]
["bitfinex-derivatives","BTCF0:USTF0",1748807955048,0.1912115,105160.0,105150.0,1.86504744]
["bitfinex-derivatives","BTCF0:USTF0",1748807957756,0.1912115,105160.0,105150.0,1.86856744]
["bitfinex-derivatives","BTCF0:USTF0",1748807957757,0.2373115,105160.0,105150.0,1.86856744]
["bitfinex-derivatives","BTCF0:USTF0",1748807957960,0.3333115,105160.0,105150.0,1.86856744]
["bitfinex-derivatives","BTCF0:USTF0",1748807958160,0.3333115,105160.0,105150.0,1.95711633]
["bitfinex-derivatives","BTCF0:USTF0",1748807962551,0.3333115,105160.0,105150.0,1.86856744]
["bitfinex-derivatives","BTCF0:USTF0",1748807964164,0.3333115,105160.0,105150.0,1.86859729]
["bitfinex-derivatives","BTCF0:USTF0",1748807966959,0.3333115,105160.0,105150.0,1.82439129]
["bitfinex-derivatives","BTCF0:USTF0",1748807967265,0.3333115,105160.0,105150.0,1.86860781]
["bitfinex-derivatives","BTCF0:USTF0",1748807968258,0.3333115,105160.0,105150.0,1.91178837]
["bitfinex-derivatives","BTCF0:USTF0",1748807968568,0.3333115,105160.0,105150.0,1.91179514]
["bitfinex-derivatives","BTCF0:USTF0",1748807969157,0.3333115,105160.0,105150.0,1.91184035]
["bitfinex-derivatives","BTCF0:USTF0",1748807973269,0.3333115,105160.0,105150.0,1.91187924]
["bitfinex-derivatives","BTCF0:USTF0",1748807975469,0.3331915,105160.0,105150.0,1.91187924]
["bitfinex-derivatives","BTCF0:USTF0",1748807975867,0.4354315,105160.0,105150.0,1.91187924]
["bitfinex-derivatives","BTCF0:USTF0",1748807976070,0.3872315,105160.0,105150.0,1.91187924]
["bitfinex-derivatives","BTCF0:USTF0",1748807977671,0.3872315,105160.0,105150.0,1.83956686]
["bitfinex-derivatives","BTCF0:USTF0",1748807977862,0.3872315,105160.0,105150.0,1.84394016]
["bitfinex-derivatives","BTCF0:USTF0",1748807979173,0.3872315,105160.0,105150.0,1.84869016]
["bitfinex-derivatives","BTCF0:USTF0",1748807979967,0.3872315,105160.0,105150.0,1.84431686]
["bitfinex-derivatives","BTCF0:USTF0",1748807982071,0.3872315,105160.0,105150.0,1.80008029]
["bitfinex-derivatives","BTCF0:USTF0",1748807982275,0.3872315,105160.0,105150.0,1.84497933]
["bitfinex-derivatives","BTCF0:USTF0",1748807983081,0.3872315,105160.0,105150.0,1.84393933]
["bitfinex-derivatives","BTCF0:USTF0",1748807985473,0.3872315,105160.0,105150.0,1.66441539]
["bitfinex-derivatives","BTCF0:USTF0",1748807985678,0.4321315,105160.0,105150.0,1.84381933]
["bitfinex-derivatives","BTCF0:USTF0",1748807986582,0.4321315,105160.0,105150.0,1.84382326]
["bitfinex-derivatives","BTCF0:USTF0",1748807986880,0.4321315,105160.0,105150.0,1.91619203]
["bitfinex-derivatives","BTCF0:USTF0",1748807987577,0.4321315,105160.0,105150.0,1.82808289]
["bitfinex-derivatives","BTCF0:USTF0",1748807987782,0.4321315,105160.0,105150.0,1.91619542]
["bitfinex-derivatives","BTCF0:USTF0",1748807990086,0.4321315,105160.0,105150.0,1.68248638]
["bitfinex-derivatives","BTCF0:USTF0",1748807995079,0.4321315,105160.0,105150.0,1.68685968]
["bitfinex-derivatives","BTCF0:USTF0",1748807995581,0.4321315,105160.0,105150.0,1.64195684]
["bitfinex-derivatives","BTCF0:USTF0",1748807995780,0.4321315,105160.0,105150.0,1.68686011]
["bitfinex-derivatives","BTCF0:USTF0",1748807996388,0.4321315,105160.0,105150.0,1.68248681]
["bitfinex-derivatives","BTCF0:USTF0",1748807997989,0.4321315,105160.0,105150.0,1.84382741]
["bitfinex-derivatives","BTCF0:USTF0",1748807999280,0.4321315,105160.0,105150.0,1.84820071]
["bitfinex-derivatives","BTCF0:USTF0",1748807999991,0.4321315,105160.0,105150.0,1.55977319]
["bitfinex-derivatives","BTCF0:USTF0",1748808000186,0.4321315,105160.0,105150.0,1.92057416]
["bitfinex-derivatives","BTCF0:USTF0",1748808000392,0.3298915,105160.0,105150.0,1.92057416]
["bitfinex-derivatives","BTCF0:USTF0",1748808000588,0.4314515,105160.0,105150.0,1.92057416]
["bitfinex-derivatives","BTCF0:USTF0",1748808002182,0.1910915,105160.0,105150.0,1.92057416]
["bitfinex-derivatives","BTCF0:USTF0",1748808002580,0.001,105160.0,105150.0,2.02760562]
["bitfinex-derivatives","BTCF0:USTF0",1748808002897,0.001,105160.0,105150.0,2.05731553]
["bitfinex-derivatives","BTCF0:USTF0",1748808003078,0.001,105160.0,105150.0,1.69848664]
["bitfinex-derivatives","BTCF0:USTF0",1748808003278,0.00112,105160.0,105150.0,2.0564869]
["bitfinex-derivatives","BTCF0:USTF0",1748808005695,0.00014297,105170.0,105160.0,0.1900916]
["bitfinex-derivatives","BTCF0:USTF0",1748808005895,0.00014297,105170.0,105160.0,1.59692261]
["bitfinex-derivatives","BTCF0:USTF0",1748808006590,0.00014297,105170.0,105160.0,1.64452261]
["bitfinex-derivatives","BTCF0:USTF0",1748808007286,0.00114297,105170.0,105160.0,1.63349667]
["bitfinex-derivatives","BTCF0:USTF0",1748808007481,0.00514297,105170.0,105160.0,1.78133716]
["bitfinex-derivatives","BTCF0:USTF0",1748808007687,0.002,105180.0,105170.0,0.1900735]
["bitfinex-derivatives","BTCF0:USTF0",1748808007886,0.002,105180.0,105170.0,2.08710378]
["bitfinex-derivatives","BTCF0:USTF0",1748808008192,0.002,105180.0,105170.0,2.16273467]
["bitfinex-derivatives","BTCF0:USTF0",1748808008588,0.002,105180.0,105170.0,2.08706309]
["bitfinex-derivatives","BTCF0:USTF0",1748808008796,0.00212,105180.0,105170.0,2.08706309]
["bitfinex-derivatives","BTCF0:USTF0",1748808009388,0.1921754,105180.0,105170.0,1.29237521]
["bitfinex-derivatives","BTCF0:USTF0",1748808009589,0.1931754,105180.0,105170.0,1.86450046]
["bitfinex-derivatives","BTCF0:USTF0",1748808009793,0.2899754,105180.0,105170.0,1.86450046]
["bitfinex-derivatives","BTCF0:USTF0",1748808009992,0.3357754,105180.0,105170.0,1.86450046]
["bitfinex-derivatives","BTCF0:USTF0",1748808010988,0.3357754,105180.0,105170.0,1.42858046]
["bitfinex-derivatives","BTCF0:USTF0",1748808011190,0.3357754,105180.0,105170.0,1.76257292]
["bitfinex-derivatives","BTCF0:USTF0",1748808011495,0.3357754,105180.0,105170.0,1.23727292]
["bitfinex-derivatives","BTCF0:USTF0",1748808011694,0.3357754,105180.0,105170.0,1.49393486]
["bitfinex-derivatives","BTCF0:USTF0",1748808011888,0.3357754,105180.0,105170.0,1.67330225]
["bitfinex-derivatives","BTCF0:USTF0",1748808012484,0.3357754,105180.0,105170.0,1.71980225]
["bitfinex-derivatives","BTCF0:USTF0",1748808013095,0.4372954,105180.0,105170.0,1.71980225]
["bitfinex-derivatives","BTCF0:USTF0",1748808014101,0.4372954,105180.0,105170.0,1.71980389]
["bitfinex-derivatives","BTCF0:USTF0",1748808016206,0.4371754,105180.0,105170.0,1.71979908]
["bitfinex-derivatives","BTCF0:USTF0",1748808016702,0.4370554,105180.0,105170.0,1.71979908]
["bitfinex-derivatives","BTCF0:USTF0",1748808017003,0.4371754,105180.0,105170.0,1.71979908]
["bitfinex-derivatives","BTCF0:USTF0",1748808017894,0.3430754,105180.0,105170.0,1.71979908]
["bitfinex-derivatives","BTCF0:USTF0",1748808018295,0.2416754,105180.0,105170.0,1.71979908]
["bitfinex-derivatives","BTCF0:USTF0",1748808020607,0.2416754,105180.0,105170.0,1.72416819]
["bitfinex-derivatives","BTCF0:USTF0",1748808020814,0.00312,105180.0,105170.0,1.91432665]
["bitfinex-derivatives","BTCF0:USTF0",1748808021215,0.003,105180.0,105170.0,1.82593918]
["bitfinex-derivatives","BTCF0:USTF0",1748808021416,0.00312,105180.0,105170.0,1.82593918]
["bitfinex-derivatives","BTCF0:USTF0",1748808021918,0.00312,105180.0,105170.0,1.86896182]
["bitfinex-derivatives","BTCF0:USTF0",1748808022112,0.003,105180.0,105170.0,1.86896182]
["bitfinex-derivatives","BTCF0:USTF0",1748808022313,0.00312,105180.0,105170.0,1.82664385]
["bitfinex-derivatives","BTCF0:USTF0",1748808022920,0.00312,105180.0,105170.0,1.92664385]
["bitfinex-derivatives","BTCF0:USTF0",1748808024420,0.00312,105180.0,105170.0,2.10601124]
["bitfinex-derivatives","BTCF0:USTF0",1748808024923,0.00312,105180.0,105170.0,2.10597847]
["bitfinex-derivatives","BTCF0:USTF0",1748808025408,0.00312,105180.0,105170.0,1.92661108]
["bitfinex-derivatives","BTCF0:USTF0",1748808025612,0.00312,105180.0,105170.0,1.92223778]
["bitfinex-derivatives","BTCF0:USTF0",1748808026617,0.1931754,105180.0,105170.0,1.30707039]
["bitfinex-derivatives","BTCF0:USTF0",1748808026817,0.1931754,105180.0,105170.0,2.11258613]
["bitfinex-derivatives","BTCF0:USTF0",1748808027026,0.3870754,105180.0,105170.0,1.02043624]
["bitfinex-derivatives","BTCF0:USTF0",1748808027218,0.4330754,105180.0,105170.0,1.28841444]
["bitfinex-derivatives","BTCF0:USTF0",1748808027523,0.4330754,105180.0,105170.0,1.81895444]
["bitfinex-derivatives","BTCF0:USTF0",1748808029213,0.4330754,105180.0,105170.0,1.81899036]
["bitfinex-derivatives","BTCF0:USTF0",1748808031121,0.4330754,105180.0,105170.0,1.20318297]
["bitfinex-derivatives","BTCF0:USTF0",1748808031324,0.4330754,105180.0,105170.0,1.63954297]
["bitfinex-derivatives","BTCF0:USTF0",1748808031522,0.4330754,105180.0,105170.0,1.81891036]
["bitfinex-derivatives","BTCF0:USTF0",1748808033521,0.4330754,105180.0,105170.0,1.7305847]
["bitfinex-derivatives","BTCF0:USTF0",1748808033718,0.4330754,105180.0,105170.0,1.73063376]
["bitfinex-derivatives","BTCF0:USTF0",1748808034024,0.4330754,105180.0,105170.0,1.92042211]
["bitfinex-derivatives","BTCF0:USTF0",1748808035427,0.4330754,105180.0,105170.0,1.96353011]
["bitfinex-derivatives","BTCF0:USTF0",1748808036730,0.4330754,105180.0,105170.0,1.84836847]
["bitfinex-derivatives","BTCF0:USTF0",1748808036924,0.4330754,105180.0,105170.0,1.85274177]
["bitfinex-derivatives","BTCF0:USTF0",1748808037729,0.4330754,105180.0,105170.0,0.08850748]
["bitfinex-derivatives","BTCF0:USTF0",1748808037730,2.21493018,105180.0,105170.0,0.08850748]
["bitfinex-derivatives","BTCF0:USTF0",1748808037919,0.1900734,105170.0,105160.0,0.05916221]
["bitfinex-derivatives","BTCF0:USTF0",1748808038119,0.83753194,105170.0,105160.0,0.10345776]
["bitfinex-derivatives","BTCF0:USTF0",1748808038323,1.18261994,105170.0,105160.0,0.08872874]
["bitfinex-derivatives","BTCF0:USTF0",1748808038627,1.18261994,105170.0,105160.0,0.04443319]
["bitfinex-derivatives","BTCF0:USTF0",1748808039125,1.18261994,105170.0,105160.0,0.05243319]
["bitfinex-derivatives","BTCF0:USTF0",1748808040031,1.18361994,105170.0,105160.0,0.06143319]
["bitfinex-derivatives","BTCF0:USTF0",1748808040224,0.93361994,105170.0,105160.0,0.06143319]
["bitfinex-derivatives","BTCF0:USTF0",1748808040424,0.93461994,105170.0,105160.0,0.05243319]
["bitfinex-derivatives","BTCF0:USTF0",1748808040821,0.93761994,105170.0,105160.0,0.04443319]
["bitfinex-derivatives","BTCF0:USTF0",1748808042835,0.57681994,105170.0,105160.0,0.04443319]
["bitfinex-derivatives","BTCF0:USTF0",1748808043131,1.29841994,105170.0,105160.0,0.04443319]
["bitfinex-derivatives","BTCF0:USTF0",1748808043723,1.30485194,105170.0,105160.0,0.05443319]
["bitfinex-derivatives","BTCF0:USTF0",1748808043919,1.20345194,105170.0,105160.0,0.05443319]
["bitfinex-derivatives","BTCF0:USTF0",1748808044234,1.20333194,105170.0,105160.0,0.05443319]
["bitfinex-derivatives","BTCF0:USTF0",1748808044433,1.30485194,105170.0,105160.0,0.05443319]
["bitfinex-derivatives","BTCF0:USTF0",1748808045520,1.30285194,105170.0,105160.0,0.05443319]
["bitfinex-derivatives","BTCF0:USTF0",1748808045832,1.30085194,105170.0,105160.0,0.05443319]
["bitfinex-derivatives","BTCF0:USTF0",1748808046429,1.30085194,105170.0,105160.0,0.05918319]
["bitfinex-derivatives","BTCF0:USTF0",1748808049029,0.94005194,105170.0,105160.0,0.05918319]
["bitfinex-derivatives","BTCF0:USTF0",1748808049231,0.58009194,105170.0,105160.0,0.05918319]
["bitfinex-derivatives","BTCF0:USTF0",1748808049430,0.94089194,105170.0,105160.0,0.15078319]
["bitfinex-derivatives","BTCF0:USTF0",1748808049636,0.94077194,105170.0,105160.0,0.15078319]
["bitfinex-derivatives","BTCF0:USTF0",1748808049940,0.94089194,105170.0,105160.0,0.15078319]
["bitfinex-derivatives","BTCF0:USTF0",1748808050133,0.94089194,105170.0,105160.0,0.15515649]
["bitfinex-derivatives","BTCF0:USTF0",1748808050341,0.94089194,105170.0,105160.0,0.59215649]
["bitfinex-derivatives","BTCF0:USTF0",1748808050532,0.94089194,105170.0,105160.0,0.54755649]
["bitfinex-derivatives","BTCF0:USTF0",1748808051036,0.94089194,105170.0,105160.0,0.54318319]
["bitfinex-derivatives","BTCF0:USTF0",1748808052728,0.94089194,105170.0,105160.0,0.54302319]
["bitfinex-derivatives","BTCF0:USTF0",1748808052931,0.94089194,105170.0,105160.0,0.53302319]
["bitfinex-derivatives","BTCF0:USTF0",1748808053127,0.94089194,105170.0,105160.0,0.90302319]
["bitfinex-derivatives","BTCF0:USTF0",1748808054234,0.94089194,105170.0,105160.0,0.41918319]
["bitfinex-derivatives","BTCF0:USTF0",1748808054433,0.94089194,105170.0,105160.0,0.56590319]
["bitfinex-derivatives","BTCF0:USTF0",1748808054634,1.03597994,105170.0,105160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748808054936,0.1901096,105150.0,105140.0,0.08929623]
["bitfinex-derivatives","BTCF0:USTF0",1748808055242,0.47175699,105150.0,105140.0,0.8962843]
["bitfinex-derivatives","BTCF0:USTF0",1748808055536,0.55985699,105150.0,105140.0,0.8962843]
["bitfinex-derivatives","BTCF0:USTF0",1748808055739,0.55985699,105150.0,105140.0,0.89629218]
["bitfinex-derivatives","BTCF0:USTF0",1748808056339,0.56085699,105150.0,105140.0,0.91329218]
["bitfinex-derivatives","BTCF0:USTF0",1748808056931,0.56085699,105150.0,105140.0,0.93129218]
["bitfinex-derivatives","BTCF0:USTF0",1748808057128,0.92165699,105150.0,105140.0,0.93129218]
["bitfinex-derivatives","BTCF0:USTF0",1748808057331,0.92165699,105150.0,105140.0,0.44913218]
["bitfinex-derivatives","BTCF0:USTF0",1748808057528,1.10102438,105150.0,105140.0,0.85350548]
["bitfinex-derivatives","BTCF0:USTF0",1748808057838,1.10102438,105150.0,105140.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1748808058238,1.10102438,105150.0,105140.0,0.60607713]
["bitfinex-derivatives","BTCF0:USTF0",1748808058434,1.10102438,105150.0,105140.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1748808058843,1.10102438,105150.0,105140.0,0.60607499]
["bitfinex-derivatives","BTCF0:USTF0",1748808059440,1.10102438,105150.0,105140.0,0.16911499]
["bitfinex-derivatives","BTCF0:USTF0",1748808059645,1.10102438,105150.0,105140.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1748808060342,0.1901277,105140.0,105130.0,0.04563562]
["bitfinex-derivatives","BTCF0:USTF0",1748808060550,0.86899509,105140.0,105130.0,0.86239562]
["bitfinex-derivatives","BTCF0:USTF0",1748808060742,0.86899509,105140.0,105130.0,0.38223562]
["bitfinex-derivatives","BTCF0:USTF0",1748808060941,0.96411109,105140.0,105130.0,0.76593522]
["bitfinex-derivatives","BTCF0:USTF0",1748808061156,0.96411109,105140.0,105130.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1748808061446,2.04251109,105140.0,105130.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748808061646,2.04251109,105140.0,105130.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1748808061945,2.04351109,105140.0,105130.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1748808062541,1.94839509,105140.0,105130.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1748808062750,1.94839509,105140.0,105130.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1748808062935,1.94839509,105140.0,105130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748808063246,1.94839509,105140.0,105130.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1748808063549,1.94839509,105140.0,105130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748808065546,1.94839509,105140.0,105130.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1748808065734,1.8714277,105140.0,105130.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1748808065941,2.05079509,105140.0,105130.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1748808066148,1.8251077,105140.0,105130.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1748808066349,1.8252277,105140.0,105130.0,0.20440904]
["bitfinex-derivatives","BTCF0:USTF0",1748808066938,1.8252277,105140.0,105130.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1748808066939,2.00459509,105140.0,105130.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1748808067248,2.00459509,105140.0,105130.0,0.20442527]
["bitfinex-derivatives","BTCF0:USTF0",1748808071041,0.1912477,105140.0,105130.0,0.93393846]
["bitfinex-derivatives","BTCF0:USTF0",1748808071345,0.1912477,105140.0,105130.0,1.35376006]
["bitfinex-derivatives","BTCF0:USTF0",1748808071536,0.1912477,105140.0,105130.0,1.44208753]
["bitfinex-derivatives","BTCF0:USTF0",1748808072241,0.1912477,105140.0,105130.0,1.26272014]
["bitfinex-derivatives","BTCF0:USTF0",1748808072547,0.1912477,105140.0,105130.0,1.31078509]
["bitfinex-derivatives","BTCF0:USTF0",1748808073741,0.1912477,105140.0,105130.0,1.49490248]
["bitfinex-derivatives","BTCF0:USTF0",1748808074050,0.1912477,105140.0,105130.0,1.27140746]
["bitfinex-derivatives","BTCF0:USTF0",1748808074251,0.1912477,105140.0,105130.0,1.49538594]
["bitfinex-derivatives","BTCF0:USTF0",1748808075348,0.2935277,105140.0,105130.0,1.49538594]
["bitfinex-derivatives","BTCF0:USTF0",1748808075650,0.2935277,105140.0,105130.0,1.49538994]
["bitfinex-derivatives","BTCF0:USTF0",1748808076143,0.2935277,105140.0,105130.0,1.75370255]
["bitfinex-derivatives","BTCF0:USTF0",1748808076341,0.2935277,105140.0,105130.0,1.31602255]
["bitfinex-derivatives","BTCF0:USTF0",1748808076548,0.1912477,105140.0,105130.0,1.75370255]
["bitfinex-derivatives","BTCF0:USTF0",1748808076747,0.2936877,105140.0,105130.0,1.75370255]
["bitfinex-derivatives","BTCF0:USTF0",1748808079141,0.2936877,105140.0,105130.0,1.39290255]
["bitfinex-derivatives","BTCF0:USTF0",1748808079345,0.2936877,105140.0,105130.0,1.75370255]
["bitfinex-derivatives","BTCF0:USTF0",1748808081354,0.2936877,105140.0,105130.0,0.76507675]
["bitfinex-derivatives","BTCF0:USTF0",1748808081554,0.3390877,105140.0,105130.0,1.30457498]
["bitfinex-derivatives","BTCF0:USTF0",1748808081949,0.2936877,105140.0,105130.0,1.75370245]
["bitfinex-derivatives","BTCF0:USTF0",1748808082155,0.2936877,105140.0,105130.0,1.93306984]
["bitfinex-derivatives","BTCF0:USTF0",1748808083352,0.2936877,105140.0,105130.0,1.75370245]
["bitfinex-derivatives","BTCF0:USTF0",1748808084147,0.2936877,105140.0,105130.0,1.75418245]
["bitfinex-derivatives","BTCF0:USTF0",1748808084350,0.2936877,105140.0,105130.0,1.93360625]
["bitfinex-derivatives","BTCF0:USTF0",1748808085255,0.2936877,105140.0,105130.0,1.75423896]
["bitfinex-derivatives","BTCF0:USTF0",1748808085457,0.3371877,105140.0,105130.0,1.20317316]
["bitfinex-derivatives","BTCF0:USTF0",1748808086055,0.3809877,105140.0,105130.0,1.20317316]
["bitfinex-derivatives","BTCF0:USTF0",1748808086356,0.3809877,105140.0,105130.0,1.39331886]
["bitfinex-derivatives","BTCF0:USTF0",1748808086556,0.3809877,105140.0,105130.0,1.20317316]
["bitfinex-derivatives","BTCF0:USTF0",1748808088955,0.3809877,105140.0,105130.0,1.20290903]
["bitfinex-derivatives","BTCF0:USTF0",1748808089158,0.4259877,105140.0,105130.0,1.20290903]
["bitfinex-derivatives","BTCF0:USTF0",1748808090155,0.4259877,105140.0,105130.0,1.39305483]
["bitfinex-derivatives","BTCF0:USTF0",1748808092457,0.3235477,105140.0,105130.0,1.57242222]
["bitfinex-derivatives","BTCF0:USTF0",1748808092656,0.2936877,105140.0,105130.0,1.87420298]
["bitfinex-derivatives","BTCF0:USTF0",1748808093160,0.2935677,105140.0,105130.0,1.87420298]
["bitfinex-derivatives","BTCF0:USTF0",1748808093361,0.2936877,105140.0,105130.0,1.87422956]
["bitfinex-derivatives","BTCF0:USTF0",1748808094161,0.2936877,105140.0,105130.0,1.9462832]
["bitfinex-derivatives","BTCF0:USTF0",1748808095161,0.2936877,105140.0,105130.0,2.06401791]
["bitfinex-derivatives","BTCF0:USTF0",1748808095372,0.2936877,105140.0,105130.0,1.62625791]
["bitfinex-derivatives","BTCF0:USTF0",1748808095555,0.2936877,105140.0,105130.0,2.06429791]
["bitfinex-derivatives","BTCF0:USTF0",1748808095756,0.3394877,105140.0,105130.0,2.06429791]
["bitfinex-derivatives","BTCF0:USTF0",1748808096159,0.3394877,105140.0,105130.0,1.97597044]
["bitfinex-derivatives","BTCF0:USTF0",1748808097566,0.3394877,105140.0,105130.0,1.79660305]
["bitfinex-derivatives","BTCF0:USTF0",1748808097756,0.4343877,105140.0,105130.0,1.79660305]
["bitfinex-derivatives","BTCF0:USTF0",1748808099261,0.4343877,105140.0,105130.0,1.80660305]
["bitfinex-derivatives","BTCF0:USTF0",1748808099462,0.4343877,105140.0,105130.0,1.98597044]
["bitfinex-derivatives","BTCF0:USTF0",1748808099964,0.4343877,105140.0,105130.0,1.17841725]
["bitfinex-derivatives","BTCF0:USTF0",1748808100262,0.4343877,105140.0,105130.0,1.80632305]
["bitfinex-derivatives","BTCF0:USTF0",1748808100862,0.4343877,105140.0,105130.0,1.98569044]
["bitfinex-derivatives","BTCF0:USTF0",1748808101564,0.4343877,105140.0,105130.0,1.35778464]
["bitfinex-derivatives","BTCF0:USTF0",1748808101770,0.4343877,105140.0,105130.0,1.52475725]
["bitfinex-derivatives","BTCF0:USTF0",1748808101961,0.4343877,105140.0,105130.0,1.08711725]
["bitfinex-derivatives","BTCF0:USTF0",1748808102158,0.4343877,105140.0,105130.0,0.62538014]
["bitfinex-derivatives","BTCF0:USTF0",1748808102359,0.61375509,105140.0,105130.0,1.06310014]
["bitfinex-derivatives","BTCF0:USTF0",1748808102976,0.61375509,105140.0,105130.0,1.25324584]
["bitfinex-derivatives","BTCF0:USTF0",1748808103273,0.4343877,105140.0,105130.0,1.25324584]
["bitfinex-derivatives","BTCF0:USTF0",1748808106576,0.4343877,105140.0,105130.0,1.29884051]
["bitfinex-derivatives","BTCF0:USTF0",1748808110080,0.4343877,105140.0,105130.0,1.4782079]
["bitfinex-derivatives","BTCF0:USTF0",1748808110382,0.4343877,105140.0,105130.0,1.57925038]
["bitfinex-derivatives","BTCF0:USTF0",1748808110982,0.4343877,105140.0,105130.0,1.57924508]
["bitfinex-derivatives","BTCF0:USTF0",1748808112668,0.4343877,105140.0,105130.0,1.86799144]
["bitfinex-derivatives","BTCF0:USTF0",1748808113970,0.3873877,105140.0,105130.0,1.86799144]
["bitfinex-derivatives","BTCF0:USTF0",1748808115177,0.92755509,105140.0,105130.0,0.67941199]
["bitfinex-derivatives","BTCF0:USTF0",1748808115475,0.92755509,105140.0,105130.0,0.90462572]
["bitfinex-derivatives","BTCF0:USTF0",1748808115678,0.3873877,105140.0,105130.0,1.27413891]
["bitfinex-derivatives","BTCF0:USTF0",1748808115874,0.3873877,105140.0,105130.0,1.41163891]
["bitfinex-derivatives","BTCF0:USTF0",1748808116068,0.3873877,105140.0,105130.0,1.77243891]
["bitfinex-derivatives","BTCF0:USTF0",1748808116672,0.3873877,105140.0,105130.0,1.59307152]
["bitfinex-derivatives","BTCF0:USTF0",1748808119178,0.4305877,105140.0,105130.0,1.59307152]
["bitfinex-derivatives","BTCF0:USTF0",1748808119867,0.4305877,105140.0,105130.0,1.59305396]
["bitfinex-derivatives","BTCF0:USTF0",1748808121484,0.3394877,105140.0,105130.0,1.71326184]
["bitfinex-derivatives","BTCF0:USTF0",1748808121678,0.3393677,105140.0,105130.0,1.71326184]
["bitfinex-derivatives","BTCF0:USTF0",1748808121887,0.3394877,105140.0,105130.0,1.71326184]
["bitfinex-derivatives","BTCF0:USTF0",1748808122087,0.3394877,105140.0,105130.0,1.78531548]
["bitfinex-derivatives","BTCF0:USTF0",1748808122583,0.3394877,105140.0,105130.0,1.78530625]
["bitfinex-derivatives","BTCF0:USTF0",1748808124278,0.3394877,105140.0,105130.0,1.42450625]
["bitfinex-derivatives","BTCF0:USTF0",1748808124478,0.3394877,105140.0,105130.0,1.78530625]
["bitfinex-derivatives","BTCF0:USTF0",1748808126089,0.2935677,105140.0,105130.0,1.78530625]
["bitfinex-derivatives","BTCF0:USTF0",1748808126287,0.2934477,105140.0,105130.0,1.90304096]
["bitfinex-derivatives","BTCF0:USTF0",1748808126585,0.2935677,105140.0,105130.0,1.90304096]
["bitfinex-derivatives","BTCF0:USTF0",1748808126978,0.2935677,105140.0,105130.0,1.90300467]
["bitfinex-derivatives","BTCF0:USTF0",1748808129286,0.2935677,105140.0,105130.0,1.81427774]
["bitfinex-derivatives","BTCF0:USTF0",1748808130682,0.10432,105150.0,105140.0,0.1901277]
["bitfinex-derivatives","BTCF0:USTF0",1748808130884,0.002,105150.0,105140.0,1.46522374]
["bitfinex-derivatives","BTCF0:USTF0",1748808131088,0.002,105150.0,105140.0,1.31939293]
["bitfinex-derivatives","BTCF0:USTF0",1748808131390,0.00212,105150.0,105140.0,1.58526727]
["bitfinex-derivatives","BTCF0:USTF0",1748808131784,0.00912,105150.0,105140.0,1.58626727]
["bitfinex-derivatives","BTCF0:USTF0",1748808132291,0.00912,105150.0,105140.0,1.51066511]
["bitfinex-derivatives","BTCF0:USTF0",1748808132788,0.01312,105150.0,105140.0,1.51166511]
["bitfinex-derivatives","BTCF0:USTF0",1748808132993,0.2032295,105150.0,105140.0,1.51166511]
["bitfinex-derivatives","BTCF0:USTF0",1748808133289,0.2032295,105150.0,105140.0,1.51641511]
["bitfinex-derivatives","BTCF0:USTF0",1748808134282,0.2032295,105150.0,105140.0,1.51629945]
["bitfinex-derivatives","BTCF0:USTF0",1748808134481,0.2032295,105150.0,105140.0,1.61629945]
["bitfinex-derivatives","BTCF0:USTF0",1748808135078,0.2032295,105150.0,105140.0,2.01064176]
["bitfinex-derivatives","BTCF0:USTF0",1748808135693,0.2032295,105150.0,105140.0,2.01064847]
["bitfinex-derivatives","BTCF0:USTF0",1748808137594,0.2473295,105150.0,105140.0,2.01064847]
["bitfinex-derivatives","BTCF0:USTF0",1748808138601,0.2473295,105150.0,105140.0,2.01040847]
["bitfinex-derivatives","BTCF0:USTF0",1748808139090,0.2473295,105150.0,105140.0,2.09884123]
["bitfinex-derivatives","BTCF0:USTF0",1748808139598,0.2517028,105150.0,105140.0,2.09880123]
["bitfinex-derivatives","BTCF0:USTF0",1748808139895,0.2974028,105150.0,105140.0,2.09880123]
["bitfinex-derivatives","BTCF0:USTF0",1748808140084,0.2974028,105150.0,105140.0,2.09878503]
["bitfinex-derivatives","BTCF0:USTF0",1748808142494,0.2974028,105150.0,105140.0,1.90845969]
["bitfinex-derivatives","BTCF0:USTF0",1748808143389,0.2974028,105150.0,105140.0,1.2918923]
["bitfinex-derivatives","BTCF0:USTF0",1748808143590,0.2974028,105150.0,105140.0,1.7308123]
["bitfinex-derivatives","BTCF0:USTF0",1748808143790,0.3426028,105150.0,105140.0,1.91017969]
["bitfinex-derivatives","BTCF0:USTF0",1748808144487,0.3426028,105150.0,105140.0,1.91017334]
["bitfinex-derivatives","BTCF0:USTF0",1748808144691,0.3426028,105150.0,105140.0,1.96912094]
["bitfinex-derivatives","BTCF0:USTF0",1748808145394,0.4448028,105150.0,105140.0,1.53020094]
["bitfinex-derivatives","BTCF0:USTF0",1748808145698,0.4448028,105150.0,105140.0,1.96896094]
["bitfinex-derivatives","BTCF0:USTF0",1748808146100,0.4448028,105150.0,105140.0,1.91001334]
["bitfinex-derivatives","BTCF0:USTF0",1748808147294,0.4448028,105150.0,105140.0,1.91029334]
["bitfinex-derivatives","BTCF0:USTF0",1748808148902,0.4448028,105150.0,105140.0,1.91030694]
["bitfinex-derivatives","BTCF0:USTF0",1748808151697,0.4448028,105150.0,105140.0,1.42656694]
["bitfinex-derivatives","BTCF0:USTF0",1748808151910,0.4448028,105150.0,105140.0,1.86520694]
["bitfinex-derivatives","BTCF0:USTF0",1748808153401,0.4448028,105150.0,105140.0,2.05555996]
["bitfinex-derivatives","BTCF0:USTF0",1748808154110,0.4448028,105150.0,105140.0,1.9671272]
["bitfinex-derivatives","BTCF0:USTF0",1748808154805,0.4448028,105150.0,105140.0,2.0108272]
["bitfinex-derivatives","BTCF0:USTF0",1748808158010,0.4448028,105150.0,105140.0,2.01085683]
["bitfinex-derivatives","BTCF0:USTF0",1748808158201,0.4448028,105150.0,105140.0,2.05404484]
["bitfinex-derivatives","BTCF0:USTF0",1748808160407,0.4448028,105150.0,105140.0,1.98180651]
["bitfinex-derivatives","BTCF0:USTF0",1748808162111,0.4448028,105150.0,105140.0,1.62100651]
["bitfinex-derivatives","BTCF0:USTF0",1748808162312,0.4448028,105150.0,105140.0,1.9819189]
["bitfinex-derivatives","BTCF0:USTF0",1748808163115,0.4446828,105150.0,105140.0,1.9819189]
["bitfinex-derivatives","BTCF0:USTF0",1748808164309,0.4446828,105150.0,105140.0,2.12975939]
["bitfinex-derivatives","BTCF0:USTF0",1748808165616,1.1662828,105150.0,105140.0,0.8737243]
["bitfinex-derivatives","BTCF0:USTF0",1748808165911,1.1662828,105150.0,105140.0,0.5250882]
["bitfinex-derivatives","BTCF0:USTF0",1748808165912,1.52501758,105150.0,105140.0,0.5250882]
["bitfinex-derivatives","BTCF0:USTF0",1748808166112,1.52501758,105150.0,105140.0,0.3550882]
["bitfinex-derivatives","BTCF0:USTF0",1748808166310,1.52501758,105150.0,105140.0,0.25156468]
["bitfinex-derivatives","BTCF0:USTF0",1748808167115,1.62012558,105150.0,105140.0,0.05156468]
["bitfinex-derivatives","BTCF0:USTF0",1748808169820,1.62012558,105150.0,105140.0,0.02662788]
["bitfinex-derivatives","BTCF0:USTF0",1748808170012,0.1901277,105140.0,105130.0,0.53003398]
["bitfinex-derivatives","BTCF0:USTF0",1748808170212,0.82129509,105140.0,105130.0,0.84003398]
["bitfinex-derivatives","BTCF0:USTF0",1748808171218,0.82129509,105140.0,105130.0,0.83993787]
["bitfinex-derivatives","BTCF0:USTF0",1748808171419,0.82129509,105140.0,105130.0,0.84193787]
["bitfinex-derivatives","BTCF0:USTF0",1748808171610,0.82129509,105140.0,105130.0,0.84593787]
["bitfinex-derivatives","BTCF0:USTF0",1748808171812,0.82229509,105140.0,105130.0,0.84593787]
["bitfinex-derivatives","BTCF0:USTF0",1748808172012,0.82229509,105140.0,105130.0,0.40833787]
["bitfinex-derivatives","BTCF0:USTF0",1748808172212,0.82229509,105140.0,105130.0,0.85056787]
["bitfinex-derivatives","BTCF0:USTF0",1748808172717,0.82229509,105140.0,105130.0,0.80629495]
["bitfinex-derivatives","BTCF0:USTF0",1748808174215,0.86629509,105140.0,105130.0,0.80629495]
["bitfinex-derivatives","BTCF0:USTF0",1748808174409,0.86629509,105140.0,105130.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1748808174613,0.86629509,105140.0,105130.0,0.75815]
["bitfinex-derivatives","BTCF0:USTF0",1748808175012,0.86629509,105140.0,105130.0,0.231347]
["bitfinex-derivatives","BTCF0:USTF0",1748808175318,0.86629509,105140.0,105130.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1748808177219,0.1901458,105130.0,105120.0,0.48034297]
["bitfinex-derivatives","BTCF0:USTF0",1748808177514,0.98489233,105130.0,105120.0,0.72034297]
["bitfinex-derivatives","BTCF0:USTF0",1748808178515,0.98589233,105130.0,105120.0,0.73222297]
["bitfinex-derivatives","BTCF0:USTF0",1748808179224,0.98689233,105130.0,105120.0,0.74122297]
["bitfinex-derivatives","BTCF0:USTF0",1748808179421,0.98689233,105130.0,105120.0,0.50122297]
["bitfinex-derivatives","BTCF0:USTF0",1748808179622,0.98689233,105130.0,105120.0,0.54122297]
["bitfinex-derivatives","BTCF0:USTF0",1748808179814,0.99189233,105130.0,105120.0,0.53322297]
["bitfinex-derivatives","BTCF0:USTF0",1748808180015,0.99189233,105130.0,105120.0,0.05314297]
["bitfinex-derivatives","BTCF0:USTF0",1748808180319,0.99089233,105130.0,105120.0,0.02520007]
["bitfinex-derivatives","BTCF0:USTF0",1748808180519,1.00089233,105130.0,105120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748808180916,1.00089233,105130.0,105110.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1748808180917,0.1901639,105120.0,105110.0,0.03299997]
["bitfinex-derivatives","BTCF0:USTF0",1748808181119,0.190182,105110.0,105100.0,0.10434773]
["bitfinex-derivatives","BTCF0:USTF0",1748808181311,0.9403519,105110.0,105100.0,0.36519324]
["bitfinex-derivatives","BTCF0:USTF0",1748808181716,0.9403519,105110.0,105100.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748808181912,0.9825519,105110.0,105100.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748808182413,0.9835519,105110.0,105100.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748808184321,0.9905519,105110.0,105100.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748808184531,0.9975519,105110.0,105100.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748808185029,0.9905519,105110.0,105100.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748808185236,1.0095519,105110.0,105100.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748808185734,0.83018451,105110.0,105100.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748808185928,1.0095519,105110.0,105100.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1748808186125,1.0095519,105110.0,105100.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1748808186317,1.0139252,105110.0,105100.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1748808187332,1.0139252,105110.0,105100.0,0.6024001]
["bitfinex-derivatives","BTCF0:USTF0",1748808187735,1.0139252,105110.0,105100.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1748808189634,1.0139252,105110.0,105100.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1748808190337,1.0139252,105110.0,105100.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1748808190731,1.0139252,105110.0,105100.0,0.61374]
["bitfinex-derivatives","BTCF0:USTF0",1748808191535,1.0139252,105110.0,105100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748808191744,0.1902363,105080.0,105070.0,0.20043642]
["bitfinex-derivatives","BTCF0:USTF0",1748808191925,0.1902363,105080.0,105070.0,0.50151617]
["bitfinex-derivatives","BTCF0:USTF0",1748808191926,0.8518089,105080.0,105070.0,0.50151617]
["bitfinex-derivatives","BTCF0:USTF0",1748808192238,0.9905089,105080.0,105070.0,0.54691617]
["bitfinex-derivatives","BTCF0:USTF0",1748808193134,0.9915089,105080.0,105070.0,0.24100234]
["bitfinex-derivatives","BTCF0:USTF0",1748808193337,0.1902544,105070.0,105060.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748808193642,0.1902906,105050.0,105040.0,0.41807053]
["bitfinex-derivatives","BTCF0:USTF0",1748808193835,0.19179822,105050.0,105040.0,1.52684406]
["bitfinex-derivatives","BTCF0:USTF0",1748808194139,0.19179822,105050.0,105040.0,1.16604406]
["bitfinex-derivatives","BTCF0:USTF0",1748808194335,0.19179822,105050.0,105040.0,1.21020982]
["bitfinex-derivatives","BTCF0:USTF0",1748808194540,0.19179822,105050.0,105040.0,0.98667667]
["bitfinex-derivatives","BTCF0:USTF0",1748808194743,0.19179822,105050.0,105040.0,1.07886735]
["bitfinex-derivatives","BTCF0:USTF0",1748808194930,0.19179822,105050.0,105040.0,1.03466513]
["bitfinex-derivatives","BTCF0:USTF0",1748808195240,0.19479822,105050.0,105040.0,1.03454513]
["bitfinex-derivatives","BTCF0:USTF0",1748808195740,0.19479822,105050.0,105040.0,1.61890073]
["bitfinex-derivatives","BTCF0:USTF0",1748808195945,0.19579822,105050.0,105040.0,1.61890073]
["bitfinex-derivatives","BTCF0:USTF0",1748808196132,0.19591822,105050.0,105040.0,1.61890073]
["bitfinex-derivatives","BTCF0:USTF0",1748808196739,0.19591822,105050.0,105040.0,1.17954073]
["bitfinex-derivatives","BTCF0:USTF0",1748808196937,0.19591822,105050.0,105040.0,1.61914073]
["bitfinex-derivatives","BTCF0:USTF0",1748808197541,0.19591822,105050.0,105040.0,1.57495252]
["bitfinex-derivatives","BTCF0:USTF0",1748808200649,0.20029152,105050.0,105040.0,1.57495252]
["bitfinex-derivatives","BTCF0:USTF0",1748808202745,0.48297891,105050.0,105040.0,0.71937643]
["bitfinex-derivatives","BTCF0:USTF0",1748808202940,0.93437891,105050.0,105040.0,0.35857643]
["bitfinex-derivatives","BTCF0:USTF0",1748808203651,0.75501152,105050.0,105040.0,0.35857643]
["bitfinex-derivatives","BTCF0:USTF0",1748808205247,0.75501152,105050.0,105040.0,0.40245165]
["bitfinex-derivatives","BTCF0:USTF0",1748808207756,0.75501152,105050.0,105040.0,0.58181904]
["bitfinex-derivatives","BTCF0:USTF0",1748808207964,0.75501152,105050.0,105040.0,0.35446319]
["bitfinex-derivatives","BTCF0:USTF0",1748808208146,0.65169152,105050.0,105040.0,0.31058797]
["bitfinex-derivatives","BTCF0:USTF0",1748808208348,0.65169152,105050.0,105040.0,0.68026406]
["bitfinex-derivatives","BTCF0:USTF0",1748808208349,0.71071152,105050.0,105040.0,0.68026406]
["bitfinex-derivatives","BTCF0:USTF0",1748808208552,0.71071152,105050.0,105040.0,0.77254873]
["bitfinex-derivatives","BTCF0:USTF0",1748808208755,0.71059152,105050.0,105040.0,0.82104873]
["bitfinex-derivatives","BTCF0:USTF0",1748808209056,0.71071152,105050.0,105040.0,0.82104873]
["bitfinex-derivatives","BTCF0:USTF0",1748808209354,0.01000092,105050.0,105040.0,1.22599325]
["bitfinex-derivatives","BTCF0:USTF0",1748808209551,0.20029142,105050.0,105040.0,1.37787884]
["bitfinex-derivatives","BTCF0:USTF0",1748808209747,0.19579812,105050.0,105040.0,1.37787884]
["bitfinex-derivatives","BTCF0:USTF0",1748808210057,0.00014297,105060.0,105050.0,0.1902905]
["bitfinex-derivatives","BTCF0:USTF0",1748808210245,0.3028641,105070.0,105060.0,0.1902724]
["bitfinex-derivatives","BTCF0:USTF0",1748808210450,0.3028641,105070.0,105060.0,1.46950287]
["bitfinex-derivatives","BTCF0:USTF0",1748808210751,0.2855097,105070.0,105060.0,1.47025668]
["bitfinex-derivatives","BTCF0:USTF0",1748808211562,0.2945097,105070.0,105060.0,1.47025668]
["bitfinex-derivatives","BTCF0:USTF0",1748808211754,0.2945097,105070.0,105060.0,1.5585636]
["bitfinex-derivatives","BTCF0:USTF0",1748808212059,0.2945097,105070.0,105060.0,1.37919621]
["bitfinex-derivatives","BTCF0:USTF0",1748808212255,0.2945097,105070.0,105060.0,1.29088929]
["bitfinex-derivatives","BTCF0:USTF0",1748808212454,0.2945097,105070.0,105060.0,1.42779621]
["bitfinex-derivatives","BTCF0:USTF0",1748808212752,0.2945097,105070.0,105060.0,1.42780827]
["bitfinex-derivatives","BTCF0:USTF0",1748808212960,0.2945097,105070.0,105060.0,1.86768827]
["bitfinex-derivatives","BTCF0:USTF0",1748808213151,0.3075097,105070.0,105060.0,1.86868827]
["bitfinex-derivatives","BTCF0:USTF0",1748808213352,0.3075097,105070.0,105060.0,1.68932088]
["bitfinex-derivatives","BTCF0:USTF0",1748808213550,0.3075097,105070.0,105060.0,1.86868827]
["bitfinex-derivatives","BTCF0:USTF0",1748808213755,0.95099709,105070.0,105060.0,0.46867426]
["bitfinex-derivatives","BTCF0:USTF0",1748808213954,1.04139709,105070.0,105060.0,0.40981082]
["bitfinex-derivatives","BTCF0:USTF0",1748808214256,1.08989709,105070.0,105060.0,0.36563311]
["bitfinex-derivatives","BTCF0:USTF0",1748808214659,1.09427039,105070.0,105060.0,0.41413311]
["bitfinex-derivatives","BTCF0:USTF0",1748808215057,0.914903,105070.0,105060.0,0.41413311]
["bitfinex-derivatives","BTCF0:USTF0",1748808215566,0.914903,105070.0,105060.0,0.45831082]
["bitfinex-derivatives","BTCF0:USTF0",1748808216051,0.914903,105070.0,105060.0,0.41413311]
["bitfinex-derivatives","BTCF0:USTF0",1748808216962,0.914903,105070.0,105060.0,0.41418425]
["bitfinex-derivatives","BTCF0:USTF0",1748808217164,0.811583,105070.0,105060.0,0.41418425]
["bitfinex-derivatives","BTCF0:USTF0",1748808217457,0.914903,105070.0,105060.0,0.41418425]
["bitfinex-derivatives","BTCF0:USTF0",1748808217663,0.914903,105070.0,105060.0,0.45840221]
["bitfinex-derivatives","BTCF0:USTF0",1748808217862,0.811583,105070.0,105060.0,0.45840221]
["bitfinex-derivatives","BTCF0:USTF0",1748808218064,0.914903,105070.0,105060.0,0.45840221]
["bitfinex-derivatives","BTCF0:USTF0",1748808220360,0.914903,105070.0,105060.0,0.64867461]
["bitfinex-derivatives","BTCF0:USTF0",1748808220361,0.811583,105070.0,105060.0,0.64867461]
["bitfinex-derivatives","BTCF0:USTF0",1748808220557,0.460303,105070.0,105060.0,1.32666544]
["bitfinex-derivatives","BTCF0:USTF0",1748808220753,0.460303,105070.0,105060.0,1.95762179]
["bitfinex-derivatives","BTCF0:USTF0",1748808220754,0.12532,105070.0,105060.0,1.95762179]
["bitfinex-derivatives","BTCF0:USTF0",1748808220958,0.2123743,105070.0,105060.0,1.89875835]
["bitfinex-derivatives","BTCF0:USTF0",1748808221163,0.2123743,105070.0,105060.0,1.91180778]
["bitfinex-derivatives","BTCF0:USTF0",1748808221369,0.2123743,105070.0,105060.0,1.92859667]
["bitfinex-derivatives","BTCF0:USTF0",1748808221575,0.2122543,105070.0,105060.0,1.94160619]
["bitfinex-derivatives","BTCF0:USTF0",1748808221765,0.2123743,105070.0,105060.0,1.92859667]
["bitfinex-derivatives","BTCF0:USTF0",1748808221962,0.2167476,105070.0,105060.0,1.92859667]
["bitfinex-derivatives","BTCF0:USTF0",1748808224178,0.2167476,105070.0,105060.0,1.94158139]
["bitfinex-derivatives","BTCF0:USTF0",1748808224469,0.2167476,105070.0,105060.0,1.92859667]
["bitfinex-derivatives","BTCF0:USTF0",1748808224972,0.2167476,105070.0,105060.0,1.94158277]
["bitfinex-derivatives","BTCF0:USTF0",1748808225271,0.2167476,105070.0,105060.0,1.92859667]
["bitfinex-derivatives","BTCF0:USTF0",1748808225467,0.2167476,105070.0,105060.0,1.90234405]
["bitfinex-derivatives","BTCF0:USTF0",1748808225672,0.2167476,105070.0,105060.0,1.94639367]
["bitfinex-derivatives","BTCF0:USTF0",1748808225869,0.2167476,105070.0,105060.0,1.93340762]
["bitfinex-derivatives","BTCF0:USTF0",1748808227177,0.2167476,105070.0,105060.0,1.94639368]
["bitfinex-derivatives","BTCF0:USTF0",1748808227874,0.2167476,105070.0,105060.0,1.93340762]
["bitfinex-derivatives","BTCF0:USTF0",1748808228069,0.2167476,105070.0,105060.0,1.94630715]
["bitfinex-derivatives","BTCF0:USTF0",1748808228268,0.2167476,105070.0,105060.0,1.93332762]
["bitfinex-derivatives","BTCF0:USTF0",1748808229966,0.2167476,105070.0,105060.0,1.889278]
["bitfinex-derivatives","BTCF0:USTF0",1748808230170,0.2167476,105070.0,105060.0,2.02239894]
["bitfinex-derivatives","BTCF0:USTF0",1748808232186,0.2167476,105070.0,105060.0,2.02199894]
["bitfinex-derivatives","BTCF0:USTF0",1748808232484,0.0264933,105070.0,105060.0,2.02866773]
["bitfinex-derivatives","BTCF0:USTF0",1748808232666,0.0263733,105070.0,105060.0,2.12866773]
["bitfinex-derivatives","BTCF0:USTF0",1748808232870,0.0264933,105070.0,105060.0,2.12866773]
["bitfinex-derivatives","BTCF0:USTF0",1748808233067,0.02212,105070.0,105060.0,2.12866773]
["bitfinex-derivatives","BTCF0:USTF0",1748808233473,0.02212,105070.0,105060.0,2.2010401]
["bitfinex-derivatives","BTCF0:USTF0",1748808234090,0.0264933,105070.0,105060.0,2.2010401]
["bitfinex-derivatives","BTCF0:USTF0",1748808234382,0.0264933,105070.0,105060.0,2.15643037]
["bitfinex-derivatives","BTCF0:USTF0",1748808234577,0.0264933,105070.0,105060.0,2.20105106]
["bitfinex-derivatives","BTCF0:USTF0",1748808236085,0.0264933,105070.0,105060.0,2.24429552]
["bitfinex-derivatives","BTCF0:USTF0",1748808236576,0.0264933,105070.0,105060.0,2.274049]
["bitfinex-derivatives","BTCF0:USTF0",1748808236775,0.0263733,105070.0,105060.0,2.274049]
["bitfinex-derivatives","BTCF0:USTF0",1748808237287,0.0264933,105070.0,105060.0,2.274049]
["bitfinex-derivatives","BTCF0:USTF0",1748808237478,0.0264933,105070.0,105060.0,2.20167663]
["bitfinex-derivatives","BTCF0:USTF0",1748808238777,0.0264933,105070.0,105060.0,2.20107663]
["bitfinex-derivatives","BTCF0:USTF0",1748808238979,0.0264933,105070.0,105060.0,2.201125]
["bitfinex-derivatives","BTCF0:USTF0",1748808241295,0.002,105090.0,105070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748808241483,0.002,105090.0,105080.0,2.02591537]
["bitfinex-derivatives","BTCF0:USTF0",1748808241790,0.002,105090.0,105080.0,2.56274224]
["bitfinex-derivatives","BTCF0:USTF0",1748808242086,0.002,105090.0,105080.0,2.90574273]
["bitfinex-derivatives","BTCF0:USTF0",1748808242391,0.75014297,105100.0,105090.0,0.1902181]
["bitfinex-derivatives","BTCF0:USTF0",1748808242585,0.0469,105120.0,105090.0,1.6580875]
["bitfinex-derivatives","BTCF0:USTF0",1748808242890,0.3299638,105120.0,105110.0,0.87785209]
["bitfinex-derivatives","BTCF0:USTF0",1748808243087,0.3299638,105120.0,105110.0,1.20352003]
["bitfinex-derivatives","BTCF0:USTF0",1748808243286,0.3300838,105120.0,105110.0,1.29757384]
["bitfinex-derivatives","BTCF0:USTF0",1748808243482,0.3300838,105120.0,105110.0,1.29832765]
["bitfinex-derivatives","BTCF0:USTF0",1748808243789,0.3320838,105120.0,105110.0,1.36203746]
["bitfinex-derivatives","BTCF0:USTF0",1748808243989,0.3410838,105120.0,105110.0,1.36303746]
["bitfinex-derivatives","BTCF0:USTF0",1748808244685,0.15092,105120.0,105110.0,1.41046644]
["bitfinex-derivatives","BTCF0:USTF0",1748808244886,0.10242,105120.0,105110.0,1.41046644]
["bitfinex-derivatives","BTCF0:USTF0",1748808245089,0.10242,105120.0,105110.0,1.45464215]
["bitfinex-derivatives","BTCF0:USTF0",1748808245393,0.10242,105120.0,105110.0,1.41046644]
["bitfinex-derivatives","BTCF0:USTF0",1748808245583,0.2925839,105120.0,105110.0,1.41993896]
["bitfinex-derivatives","BTCF0:USTF0",1748808245785,0.2905839,105120.0,105110.0,1.41993896]
["bitfinex-derivatives","BTCF0:USTF0",1748808245986,0.2925839,105120.0,105110.0,1.41980607]
["bitfinex-derivatives","BTCF0:USTF0",1748808246288,0.2925839,105120.0,105110.0,1.46396701]
["bitfinex-derivatives","BTCF0:USTF0",1748808246592,0.2925839,105120.0,105110.0,1.41980607]
["bitfinex-derivatives","BTCF0:USTF0",1748808246992,0.10242,105120.0,105110.0,1.41980607]
["bitfinex-derivatives","BTCF0:USTF0",1748808247188,0.05752,105120.0,105110.0,1.82475697]
["bitfinex-derivatives","BTCF0:USTF0",1748808247681,0.0574,105120.0,105110.0,1.82475697]
["bitfinex-derivatives","BTCF0:USTF0",1748808247881,0.01312,105120.0,105110.0,1.95997346]
["bitfinex-derivatives","BTCF0:USTF0",1748808248079,0.013,105120.0,105110.0,2.2141479]
["bitfinex-derivatives","BTCF0:USTF0",1748808248285,0.013,105120.0,105110.0,1.94627883]
["bitfinex-derivatives","BTCF0:USTF0",1748808248490,0.06152,105120.0,105110.0,1.85114683]
["bitfinex-derivatives","BTCF0:USTF0",1748808248788,0.06152,105120.0,105110.0,1.94627883]
["bitfinex-derivatives","BTCF0:USTF0",1748808249191,0.06152,105120.0,105110.0,1.85513993]
["bitfinex-derivatives","BTCF0:USTF0",1748808249384,0.06152,105120.0,105110.0,2.03450732]
["bitfinex-derivatives","BTCF0:USTF0",1748808249584,0.06152,105120.0,105110.0,1.93937532]
["bitfinex-derivatives","BTCF0:USTF0",1748808250384,0.06152,105120.0,105110.0,1.9393073]
["bitfinex-derivatives","BTCF0:USTF0",1748808251293,0.06152,105120.0,105110.0,1.82130505]
["bitfinex-derivatives","BTCF0:USTF0",1748808253095,0.06152,105120.0,105110.0,2.36334505]
["bitfinex-derivatives","BTCF0:USTF0",1748808253891,0.06152,105120.0,105110.0,2.18397766]
["bitfinex-derivatives","BTCF0:USTF0",1748808254095,0.06152,105120.0,105110.0,2.54271244]
["bitfinex-derivatives","BTCF0:USTF0",1748808254596,0.06152,105120.0,105110.0,2.18397766]
["bitfinex-derivatives","BTCF0:USTF0",1748808254898,0.06152,105120.0,105110.0,2.3188769]
["bitfinex-derivatives","BTCF0:USTF0",1748808255394,0.06152,105120.0,105110.0,1.5972769]
["bitfinex-derivatives","BTCF0:USTF0",1748808255584,0.06152,105120.0,105110.0,2.3188769]
["bitfinex-derivatives","BTCF0:USTF0",1748808256202,0.06152,105120.0,105110.0,2.36332262]
["bitfinex-derivatives","BTCF0:USTF0",1748808259388,0.06152,105120.0,105110.0,2.18395523]
["bitfinex-derivatives","BTCF0:USTF0",1748808259595,0.06152,105120.0,105110.0,2.36320262]
["bitfinex-derivatives","BTCF0:USTF0",1748808260695,0.10972,105120.0,105110.0,2.36320262]
["bitfinex-derivatives","BTCF0:USTF0",1748808261093,0.10972,105120.0,105110.0,2.48120487]
["bitfinex-derivatives","BTCF0:USTF0",1748808261500,0.10972,105120.0,105110.0,2.39297638]
["bitfinex-derivatives","BTCF0:USTF0",1748808263805,0.10972,105120.0,105110.0,1.85105638]
["bitfinex-derivatives","BTCF0:USTF0",1748808264007,0.10972,105120.0,105110.0,2.39253638]
["bitfinex-derivatives","BTCF0:USTF0",1748808264797,0.10972,105120.0,105110.0,1.12945638]
["bitfinex-derivatives","BTCF0:USTF0",1748808265005,0.10972,105120.0,105110.0,2.39245638]
["bitfinex-derivatives","BTCF0:USTF0",1748808265204,0.10972,105120.0,105110.0,2.39252227]
["bitfinex-derivatives","BTCF0:USTF0",1748808267404,0.15692,105120.0,105110.0,2.39252227]
["bitfinex-derivatives","BTCF0:USTF0",1748808269012,0.15692,105120.0,105110.0,2.21315488]
["bitfinex-derivatives","BTCF0:USTF0",1748808269201,0.15692,105120.0,105110.0,2.39252227]
["bitfinex-derivatives","BTCF0:USTF0",1748808269397,0.3470839,105120.0,105110.0,1.57845488]
["bitfinex-derivatives","BTCF0:USTF0",1748808269607,0.3470839,105120.0,105110.0,1.27027073]
["bitfinex-derivatives","BTCF0:USTF0",1748808269813,0.3470839,105120.0,105110.0,2.01710305]
["bitfinex-derivatives","BTCF0:USTF0",1748808270011,0.3470839,105120.0,105110.0,1.91710305]
["bitfinex-derivatives","BTCF0:USTF0",1748808270310,0.3470839,105120.0,105110.0,1.09390483]
["bitfinex-derivatives","BTCF0:USTF0",1748808270710,0.3470839,105120.0,105110.0,1.28408683]
["bitfinex-derivatives","BTCF0:USTF0",1748808270905,0.52645129,105120.0,105110.0,0.64587231]
["bitfinex-derivatives","BTCF0:USTF0",1748808271109,0.52645129,105120.0,105110.0,1.08463231]
["bitfinex-derivatives","BTCF0:USTF0",1748808271309,1.2323833,105120.0,105110.0,1.02560886]
["bitfinex-derivatives","BTCF0:USTF0",1748808272815,1.2323833,105120.0,105110.0,1.21567076]
["bitfinex-derivatives","BTCF0:USTF0",1748808273319,1.2323833,105120.0,105110.0,0.58684886]
["bitfinex-derivatives","BTCF0:USTF0",1748808273503,1.13725129,105120.0,105110.0,0.98120613]
["bitfinex-derivatives","BTCF0:USTF0",1748808273909,1.13725129,105120.0,105110.0,1.17138788]
["bitfinex-derivatives","BTCF0:USTF0",1748808274105,1.13725129,105120.0,105110.0,0.99138788]
["bitfinex-derivatives","BTCF0:USTF0",1748808274313,0.88725129,105120.0,105110.0,0.55278788]
["bitfinex-derivatives","BTCF0:USTF0",1748808274508,0.88725129,105120.0,105110.0,0.80112598]
["bitfinex-derivatives","BTCF0:USTF0",1748808274703,0.88725129,105120.0,105110.0,0.36260598]
["bitfinex-derivatives","BTCF0:USTF0",1748808275013,0.88725129,105120.0,105110.0,0.55278798]
["bitfinex-derivatives","BTCF0:USTF0",1748808275213,0.88725129,105120.0,105110.0,0.49372101]
["bitfinex-derivatives","BTCF0:USTF0",1748808275416,0.88725129,105120.0,105110.0,0.93220101]
["bitfinex-derivatives","BTCF0:USTF0",1748808275621,0.88725129,105120.0,105110.0,0.49372101]
["bitfinex-derivatives","BTCF0:USTF0",1748808275820,0.88725129,105120.0,105110.0,0.25611003]
["bitfinex-derivatives","BTCF0:USTF0",1748808276023,0.88725129,105120.0,105110.0,0.69455003]
["bitfinex-derivatives","BTCF0:USTF0",1748808276223,1.2323833,105120.0,105110.0,0.25611003]
["bitfinex-derivatives","BTCF0:USTF0",1748808276516,1.41175069,105120.0,105110.0,0.05176873]
["bitfinex-derivatives","BTCF0:USTF0",1748808277109,1.41175069,105120.0,105110.0,0.00725762]
["bitfinex-derivatives","BTCF0:USTF0",1748808277708,1.45175069,105120.0,105110.0,0.00725762]
["bitfinex-derivatives","BTCF0:USTF0",1748808278713,1.2723833,105120.0,105110.0,0.00725762]
["bitfinex-derivatives","BTCF0:USTF0",1748808278914,1.2323833,105120.0,105110.0,0.00725762]
["bitfinex-derivatives","BTCF0:USTF0",1748808279119,0.88725129,105120.0,105110.0,0.00725762]
["bitfinex-derivatives","BTCF0:USTF0",1748808279310,0.99013129,105120.0,105110.0,0.05725762]
["bitfinex-derivatives","BTCF0:USTF0",1748808280121,0.99001129,105120.0,105110.0,0.05725762]
["bitfinex-derivatives","BTCF0:USTF0",1748808280514,0.99013129,105120.0,105110.0,0.05725762]
["bitfinex-derivatives","BTCF0:USTF0",1748808280818,0.99013129,105120.0,105110.0,0.24725762]
["bitfinex-derivatives","BTCF0:USTF0",1748808281205,0.99001129,105120.0,105110.0,0.24725762]
["bitfinex-derivatives","BTCF0:USTF0",1748808281822,0.99013129,105120.0,105110.0,0.24725762]
["bitfinex-derivatives","BTCF0:USTF0",1748808285523,0.99013129,105120.0,105110.0,0.68557762]
["bitfinex-derivatives","BTCF0:USTF0",1748808293029,0.99013129,105120.0,105110.0,0.72947762]
["bitfinex-derivatives","BTCF0:USTF0",1748808295629,0.7630839,105120.0,105110.0,0.96410853]
["bitfinex-derivatives","BTCF0:USTF0",1748808295830,0.7148839,105120.0,105110.0,1.23357592]
["bitfinex-derivatives","BTCF0:USTF0",1748808296030,0.7148839,105120.0,105110.0,1.27783011]
["bitfinex-derivatives","BTCF0:USTF0",1748808296237,0.7148839,105120.0,105110.0,1.09846272]
["bitfinex-derivatives","BTCF0:USTF0",1748808296238,0.7147639,105120.0,105110.0,1.09846272]
["bitfinex-derivatives","BTCF0:USTF0",1748808296437,0.7148839,105120.0,105110.0,1.09846272]
["bitfinex-derivatives","BTCF0:USTF0",1748808298242,0.7148839,105120.0,105110.0,1.15752969]
["bitfinex-derivatives","BTCF0:USTF0",1748808299939,0.3540839,105120.0,105110.0,1.15752969]
["bitfinex-derivatives","BTCF0:USTF0",1748808300140,0.7148839,105120.0,105110.0,1.15752969]
["bitfinex-derivatives","BTCF0:USTF0",1748808300938,0.89425129,105120.0,105110.0,1.15752969]
["bitfinex-derivatives","BTCF0:USTF0",1748808301129,0.89425129,105120.0,105110.0,1.24611337]
["bitfinex-derivatives","BTCF0:USTF0",1748808301837,0.11552,105120.0,105110.0,1.78628076]
["bitfinex-derivatives","BTCF0:USTF0",1748808302035,0.11552,105120.0,105110.0,1.74201392]
["bitfinex-derivatives","BTCF0:USTF0",1748808302235,0.013,105120.0,105110.0,1.75489617]
["bitfinex-derivatives","BTCF0:USTF0",1748808302439,0.01312,105120.0,105110.0,1.87298659]
["bitfinex-derivatives","BTCF0:USTF0",1748808302626,0.01312,105120.0,105110.0,1.75575528]
["bitfinex-derivatives","BTCF0:USTF0",1748808302829,0.01312,105120.0,105110.0,1.85575528]
["bitfinex-derivatives","BTCF0:USTF0",1748808303030,0.013,105120.0,105110.0,1.85581128]
["bitfinex-derivatives","BTCF0:USTF0",1748808303235,0.01312,105120.0,105110.0,2.07562638]
["bitfinex-derivatives","BTCF0:USTF0",1748808303439,0.01312,105120.0,105110.0,1.92812038]
["bitfinex-derivatives","BTCF0:USTF0",1748808305336,0.01312,105120.0,105110.0,1.88482565]
["bitfinex-derivatives","BTCF0:USTF0",1748808306645,0.01312,105120.0,105110.0,2.24562565]
["bitfinex-derivatives","BTCF0:USTF0",1748808307542,0.01312,105120.0,105110.0,2.24555782]
["bitfinex-derivatives","BTCF0:USTF0",1748808310443,0.2032839,105120.0,105110.0,1.80723782]
["bitfinex-derivatives","BTCF0:USTF0",1748808310644,0.2032839,105120.0,105110.0,2.24467782]
["bitfinex-derivatives","BTCF0:USTF0",1748808311146,0.2032839,105120.0,105110.0,2.33315431]
["bitfinex-derivatives","BTCF0:USTF0",1748808311848,0.2032839,105120.0,105110.0,2.33313549]
["bitfinex-derivatives","BTCF0:USTF0",1748808312038,0.2032839,105120.0,105110.0,1.644019]
["bitfinex-derivatives","BTCF0:USTF0",1748808312238,0.2485839,105120.0,105110.0,2.02264047]
["bitfinex-derivatives","BTCF0:USTF0",1748808312538,0.3395839,105120.0,105110.0,1.66184047]
["bitfinex-derivatives","BTCF0:USTF0",1748808315241,0.51895129,105120.0,105110.0,1.66074035]
["bitfinex-derivatives","BTCF0:USTF0",1748808315640,0.3395839,105120.0,105110.0,1.57226386]
["bitfinex-derivatives","BTCF0:USTF0",1748808316144,0.3395839,105120.0,105110.0,1.66074035]
["bitfinex-derivatives","BTCF0:USTF0",1748808316952,0.3395839,105120.0,105110.0,1.66077244]
["bitfinex-derivatives","BTCF0:USTF0",1748808319153,0.3395839,105120.0,105110.0,1.61650702]
["bitfinex-derivatives","BTCF0:USTF0",1748808319354,0.3395839,105120.0,105110.0,1.25570702]
["bitfinex-derivatives","BTCF0:USTF0",1748808319556,0.3395839,105120.0,105110.0,1.61650702]
["bitfinex-derivatives","BTCF0:USTF0",1748808320247,0.3395839,105120.0,105110.0,1.25570702]
["bitfinex-derivatives","BTCF0:USTF0",1748808320449,0.3395839,105120.0,105110.0,1.61650702]
["bitfinex-derivatives","BTCF0:USTF0",1748808320659,0.3395839,105120.0,105110.0,1.5720679]
["bitfinex-derivatives","BTCF0:USTF0",1748808320852,0.3395839,105120.0,105110.0,1.61652908]
["bitfinex-derivatives","BTCF0:USTF0",1748808321558,0.3395839,105120.0,105110.0,1.79589647]
["bitfinex-derivatives","BTCF0:USTF0",1748808321857,0.3395839,105120.0,105110.0,1.84209647]
["bitfinex-derivatives","BTCF0:USTF0",1748808322743,0.2485839,105120.0,105110.0,1.84209647]
["bitfinex-derivatives","BTCF0:USTF0",1748808323157,0.2484639,105120.0,105110.0,1.84209647]
["bitfinex-derivatives","BTCF0:USTF0",1748808323360,0.2485839,105120.0,105110.0,1.84209647]
["bitfinex-derivatives","BTCF0:USTF0",1748808323552,0.2928839,105120.0,105110.0,1.84209647]
["bitfinex-derivatives","BTCF0:USTF0",1748808324061,0.2928839,105120.0,105110.0,1.84185647]
["bitfinex-derivatives","BTCF0:USTF0",1748808324547,0.2928839,105120.0,105110.0,1.66248908]
["bitfinex-derivatives","BTCF0:USTF0",1748808325159,0.2928839,105120.0,105110.0,1.60353882]
["bitfinex-derivatives","BTCF0:USTF0",1748808327255,0.2928839,105120.0,105110.0,1.67584792]
["bitfinex-derivatives","BTCF0:USTF0",1748808328865,0.47225129,105120.0,105110.0,0.84103692]
["bitfinex-derivatives","BTCF0:USTF0",1748808329052,1.01241868,105120.0,105110.0,0.66374062]
["bitfinex-derivatives","BTCF0:USTF0",1748808329260,1.10755069,105120.0,105110.0,0.15526413]
["bitfinex-derivatives","BTCF0:USTF0",1748808329563,1.10755069,105120.0,105110.0,0.05179889]
["bitfinex-derivatives","BTCF0:USTF0",1748808331170,1.10755069,105120.0,105110.0,0.00725762]
["bitfinex-derivatives","BTCF0:USTF0",1748808332076,0.20964552,105110.0,105100.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748808332270,0.98567291,105110.0,105100.0,0.19466631]
["bitfinex-derivatives","BTCF0:USTF0",1748808332463,1.33081691,105110.0,105100.0,0.19466631]
["bitfinex-derivatives","BTCF0:USTF0",1748808332663,1.76829691,105110.0,105100.0,0.19466631]
["bitfinex-derivatives","BTCF0:USTF0",1748808333268,1.8162683,105110.0,105100.0,0.19566631]
["bitfinex-derivatives","BTCF0:USTF0",1748808333571,1.8162683,105110.0,105100.0,0.19666631]
["bitfinex-derivatives","BTCF0:USTF0",1748808333572,1.8282683,105110.0,105100.0,0.19666631]
["bitfinex-derivatives","BTCF0:USTF0",1748808333772,1.8282683,105110.0,105100.0,0.19663624]
["bitfinex-derivatives","BTCF0:USTF0",1748808334169,1.8282683,105110.0,105100.0,0.15214297]
["bitfinex-derivatives","BTCF0:USTF0",1748808334366,1.8282683,105110.0,105100.0,0.19662518]
["bitfinex-derivatives","BTCF0:USTF0",1748808334566,0.1902182,105090.0,105080.0,0.19194219]
["bitfinex-derivatives","BTCF0:USTF0",1748808334764,0.85138569,105090.0,105080.0,0.71172073]
["bitfinex-derivatives","BTCF0:USTF0",1748808334970,0.94458569,105090.0,105080.0,0.71172073]
["bitfinex-derivatives","BTCF0:USTF0",1748808335575,0.94458569,105090.0,105080.0,0.90195703]
["bitfinex-derivatives","BTCF0:USTF0",1748808336277,0.94458569,105090.0,105080.0,0.8576363]
["bitfinex-derivatives","BTCF0:USTF0",1748808336662,0.95058569,105090.0,105080.0,0.8586363]
["bitfinex-derivatives","BTCF0:USTF0",1748808336868,0.96058569,105090.0,105080.0,0.8596363]
["bitfinex-derivatives","BTCF0:USTF0",1748808337968,0.59978569,105090.0,105080.0,0.8596363]
["bitfinex-derivatives","BTCF0:USTF0",1748808338167,0.59978569,105090.0,105080.0,0.9086363]
["bitfinex-derivatives","BTCF0:USTF0",1748808340670,0.59978569,105090.0,105080.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1748808341974,0.59978569,105090.0,105080.0,0.9087563]
["bitfinex-derivatives","BTCF0:USTF0",1748808342380,0.59978569,105090.0,105080.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1748808343467,0.59978569,105090.0,105080.0,0.9087562]
["bitfinex-derivatives","BTCF0:USTF0",1748808344674,0.59978569,105090.0,105080.0,0.72327]
["bitfinex-derivatives","BTCF0:USTF0",1748808346573,0.59978569,105090.0,105080.0,0.76741474]
["bitfinex-derivatives","BTCF0:USTF0",1748808346978,0.59978569,105090.0,105080.0,0.76741465]
["bitfinex-derivatives","BTCF0:USTF0",1748808347475,0.59978569,105090.0,105080.0,0.32989465]
["bitfinex-derivatives","BTCF0:USTF0",1748808347677,0.59978569,105090.0,105080.0,0.76749465]
["bitfinex-derivatives","BTCF0:USTF0",1748808349977,0.59978569,105090.0,105080.0,0.95773095]
["bitfinex-derivatives","BTCF0:USTF0",1748808350373,0.59978569,105090.0,105080.0,1.00453095]
["bitfinex-derivatives","BTCF0:USTF0",1748808351775,0.59978569,105090.0,105080.0,1.00454699]
["bitfinex-derivatives","BTCF0:USTF0",1748808351977,0.59978569,105090.0,105080.0,0.81431069]
["bitfinex-derivatives","BTCF0:USTF0",1748808355983,0.59978569,105090.0,105080.0,0.77015]
["bitfinex-derivatives","BTCF0:USTF0",1748808356184,0.59978569,105090.0,105080.0,0.85867559]
["bitfinex-derivatives","BTCF0:USTF0",1748808357382,0.59978569,105090.0,105080.0,0.77015]
["bitfinex-derivatives","BTCF0:USTF0",1748808357570,0.59978569,105090.0,105080.0,0.85875757]
["bitfinex-derivatives","BTCF0:USTF0",1748808358186,0.59978569,105090.0,105080.0,0.91790254]
["bitfinex-derivatives","BTCF0:USTF0",1748808360477,0.4204183,105090.0,105080.0,1.10813874]
["bitfinex-derivatives","BTCF0:USTF0",1748808360779,0.59978569,105090.0,105080.0,1.10827069]
["bitfinex-derivatives","BTCF0:USTF0",1748808361174,0.59978569,105090.0,105080.0,1.19689037]
["bitfinex-derivatives","BTCF0:USTF0",1748808361375,0.59978569,105090.0,105080.0,1.00665417]
["bitfinex-derivatives","BTCF0:USTF0",1748808361574,0.96058569,105090.0,105080.0,0.91803449]
["bitfinex-derivatives","BTCF0:USTF0",1748808361776,0.7812183,105090.0,105080.0,1.10827069]
["bitfinex-derivatives","BTCF0:USTF0",1748808362179,0.7812183,105090.0,105080.0,1.19689037]
["bitfinex-derivatives","BTCF0:USTF0",1748808362374,0.4204183,105090.0,105080.0,1.19689037]
["bitfinex-derivatives","BTCF0:USTF0",1748808362581,0.4204183,105090.0,105080.0,1.00589417]
["bitfinex-derivatives","BTCF0:USTF0",1748808363078,0.7812183,105090.0,105080.0,0.56905417]
["bitfinex-derivatives","BTCF0:USTF0",1748808363378,1.13995308,105090.0,105080.0,0.32561604]
["bitfinex-derivatives","BTCF0:USTF0",1748808363574,1.13995308,105090.0,105080.0,0.28113369]
["bitfinex-derivatives","BTCF0:USTF0",1748808364177,1.25872396,105090.0,105080.0,0.28113369]
["bitfinex-derivatives","BTCF0:USTF0",1748808364385,1.13995308,105090.0,105080.0,0.28113369]
["bitfinex-derivatives","BTCF0:USTF0",1748808365789,1.57695308,105090.0,105080.0,0.28113369]
["bitfinex-derivatives","BTCF0:USTF0",1748808365984,1.57695308,105090.0,105080.0,0.08113369]
["bitfinex-derivatives","BTCF0:USTF0",1748808366182,1.57695308,105090.0,105080.0,0.01739999]
["bitfinex-derivatives","BTCF0:USTF0",1748808366691,1.67211308,105090.0,105080.0,0.01739999]
["bitfinex-derivatives","BTCF0:USTF0",1748808366983,0.1902362,105080.0,105070.0,0.09601916]
["bitfinex-derivatives","BTCF0:USTF0",1748808367183,0.87350359,105080.0,105070.0,0.45601916]
["bitfinex-derivatives","BTCF0:USTF0",1748808368175,0.87350359,105080.0,105070.0,0.45701916]
["bitfinex-derivatives","BTCF0:USTF0",1748808368374,0.88250359,105080.0,105070.0,0.45701916]
["bitfinex-derivatives","BTCF0:USTF0",1748808369375,0.88750359,105080.0,105070.0,0.45801916]
["bitfinex-derivatives","BTCF0:USTF0",1748808369975,0.88750359,105080.0,105070.0,0.08871916]
["bitfinex-derivatives","BTCF0:USTF0",1748808369976,1.96670359,105080.0,105070.0,0.08871916]
["bitfinex-derivatives","BTCF0:USTF0",1748808370177,2.06187559,105080.0,105070.0,0.04423681]
["bitfinex-derivatives","BTCF0:USTF0",1748808370978,2.06187559,105080.0,105070.0,0.00423681]
["bitfinex-derivatives","BTCF0:USTF0",1748808371487,2.38187559,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748808371689,2.28670359,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748808372086,2.63187559,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748808375282,2.38187559,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748808376985,2.81967559,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748808380283,2.38187559,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748808380482,2.92147559,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748808389295,3.04024647,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748808390507,3.40104647,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748808390800,3.40060647,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748808392006,0.1902543,105070.0,105060.0,0.09714297]
["bitfinex-derivatives","BTCF0:USTF0",1748808392207,0.98333319,105070.0,105060.0,0.09714297]
["bitfinex-derivatives","BTCF0:USTF0",1748808392602,1.27333319,105070.0,105060.0,0.09714297]
["bitfinex-derivatives","BTCF0:USTF0",1748808393097,1.27333319,105070.0,105060.0,0.09814297]
["bitfinex-derivatives","BTCF0:USTF0",1748808393294,0.98333319,105070.0,105060.0,0.09814297]
["bitfinex-derivatives","BTCF0:USTF0",1748808393509,1.03333319,105070.0,105060.0,0.09814297]
["bitfinex-derivatives","BTCF0:USTF0",1748808393915,1.28333319,105070.0,105060.0,0.09814297]
["bitfinex-derivatives","BTCF0:USTF0",1748808394403,1.29273364,105070.0,105060.0,0.09814297]
["bitfinex-derivatives","BTCF0:USTF0",1748808394599,1.29373364,105070.0,105060.0,0.10114297]
["bitfinex-derivatives","BTCF0:USTF0",1748808395201,1.29373364,105070.0,105060.0,0.10014297]
["bitfinex-derivatives","BTCF0:USTF0",1748808395402,1.30473364,105070.0,105060.0,0.09814297]
["bitfinex-derivatives","BTCF0:USTF0",1748808395602,1.31273364,105070.0,105060.0,0.09914297]
["bitfinex-derivatives","BTCF0:USTF0",1748808397703,1.31273364,105070.0,105060.0,0.15054297]
["bitfinex-derivatives","BTCF0:USTF0",1748808398309,0.95193364,105070.0,105060.0,0.15054297]
["bitfinex-derivatives","BTCF0:USTF0",1748808398517,1.67353364,105070.0,105060.0,0.15054297]
["bitfinex-derivatives","BTCF0:USTF0",1748808398706,1.46353364,105070.0,105060.0,0.15054297]
["bitfinex-derivatives","BTCF0:USTF0",1748808399223,1.64366399,105070.0,105060.0,0.15054297]
["bitfinex-derivatives","BTCF0:USTF0",1748808400511,1.64366399,105070.0,105060.0,0.11182157]
["bitfinex-derivatives","BTCF0:USTF0",1748808400709,1.64803729,105070.0,105060.0,0.02170527]
["bitfinex-derivatives","BTCF0:USTF0",1748808401117,0.1902724,105060.0,105050.0,0.04448685]
["bitfinex-derivatives","BTCF0:USTF0",1748808401314,1.16369014,105060.0,105050.0,0.17448685]
["bitfinex-derivatives","BTCF0:USTF0",1748808401519,1.16369014,105060.0,105050.0,0.15055665]
["bitfinex-derivatives","BTCF0:USTF0",1748808401710,1.25272429,105060.0,105050.0,0.12249575]
["bitfinex-derivatives","BTCF0:USTF0",1748808401912,0.1902905,105050.0,105040.0,0.1484479]
["bitfinex-derivatives","BTCF0:USTF0",1748808402224,0.1903087,105040.0,105030.0,0.05937338]
["bitfinex-derivatives","BTCF0:USTF0",1748808402414,1.06272644,105040.0,105030.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748808402617,0.88373138,105040.0,105030.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748808404015,3.55357503,105040.0,105010.0,0.20919046]
["bitfinex-derivatives","BTCF0:USTF0",1748808404217,1.27144264,105020.0,105010.0,0.03209504]
["bitfinex-derivatives","BTCF0:USTF0",1748808404520,0.1903811,105000.0,104990.0,0.23691899]
["bitfinex-derivatives","BTCF0:USTF0",1748808404722,0.47224997,105000.0,104990.0,0.78052322]
["bitfinex-derivatives","BTCF0:USTF0",1748808405023,0.47275251,105000.0,104990.0,1.21731418]
["bitfinex-derivatives","BTCF0:USTF0",1748808405217,0.47275251,105000.0,104990.0,1.03756794]
["bitfinex-derivatives","BTCF0:USTF0",1748808405218,0.29325491,105000.0,104990.0,1.03756794]
["bitfinex-derivatives","BTCF0:USTF0",1748808405412,0.29325491,105000.0,104990.0,1.39836794]
["bitfinex-derivatives","BTCF0:USTF0",1748808406021,0.29325491,105000.0,104990.0,1.43536899]
["bitfinex-derivatives","BTCF0:USTF0",1748808406329,0.29325491,105000.0,104990.0,1.44917988]
["bitfinex-derivatives","BTCF0:USTF0",1748808407020,0.29325491,105000.0,104990.0,1.44916955]
["bitfinex-derivatives","BTCF0:USTF0",1748808407321,0.00075381,105000.0,104990.0,1.87906614]
["bitfinex-derivatives","BTCF0:USTF0",1748808407528,0.19113501,105000.0,104990.0,2.03229994]
["bitfinex-derivatives","BTCF0:USTF0",1748808407825,0.19125501,105000.0,104990.0,2.01861436]
["bitfinex-derivatives","BTCF0:USTF0",1748808408015,0.19125501,105000.0,104990.0,2.03223177]
["bitfinex-derivatives","BTCF0:USTF0",1748808408216,0.19225501,105000.0,104990.0,1.59543177]
["bitfinex-derivatives","BTCF0:USTF0",1748808408417,0.19225501,105000.0,104990.0,2.03335565]
["bitfinex-derivatives","BTCF0:USTF0",1748808408617,0.19325501,105000.0,104990.0,2.01977436]
["bitfinex-derivatives","BTCF0:USTF0",1748808408817,0.19525501,105000.0,104990.0,2.03340525]
["bitfinex-derivatives","BTCF0:USTF0",1748808409218,0.00487381,105000.0,104990.0,2.21330662]
["bitfinex-derivatives","BTCF0:USTF0",1748808409618,0.00475381,105000.0,104990.0,2.21330662]
["bitfinex-derivatives","BTCF0:USTF0",1748808409817,0.00487381,105000.0,104990.0,2.31330662]
["bitfinex-derivatives","BTCF0:USTF0",1748808410231,0.00487381,105000.0,104990.0,2.31320651]
["bitfinex-derivatives","BTCF0:USTF0",1748808410731,0.00487381,105000.0,104990.0,2.31319449]
["bitfinex-derivatives","BTCF0:USTF0",1748808411926,0.00487381,105000.0,104990.0,2.43124192]
["bitfinex-derivatives","BTCF0:USTF0",1748808412131,0.00487381,105000.0,104990.0,2.6059318]
["bitfinex-derivatives","BTCF0:USTF0",1748808412331,0.00487381,105000.0,104990.0,2.60590473]
["bitfinex-derivatives","BTCF0:USTF0",1748808412533,0.00475381,105000.0,104990.0,2.60590024]
["bitfinex-derivatives","BTCF0:USTF0",1748808412832,0.00475381,105000.0,104990.0,2.60590069]
["bitfinex-derivatives","BTCF0:USTF0",1748808413031,0.00487381,105000.0,104990.0,2.60590069]
["bitfinex-derivatives","BTCF0:USTF0",1748808413322,0.00475381,105000.0,104990.0,2.60590069]
["bitfinex-derivatives","BTCF0:USTF0",1748808413523,0.00487381,105000.0,104990.0,2.59245603]
["bitfinex-derivatives","BTCF0:USTF0",1748808413727,0.00487381,105000.0,104990.0,2.60588939]
["bitfinex-derivatives","BTCF0:USTF0",1748808414229,0.00487381,105000.0,104990.0,2.60588862]
["bitfinex-derivatives","BTCF0:USTF0",1748808414431,0.00487381,105000.0,104990.0,2.60588853]
["bitfinex-derivatives","BTCF0:USTF0",1748808415134,0.00487381,105000.0,104990.0,2.6058907]
["bitfinex-derivatives","BTCF0:USTF0",1748808415326,0.00487381,105000.0,104990.0,2.60589143]
["bitfinex-derivatives","BTCF0:USTF0",1748808415534,0.00487381,105000.0,104990.0,2.60589282]
["bitfinex-derivatives","BTCF0:USTF0",1748808416133,0.00487381,105000.0,104990.0,2.63450485]
["bitfinex-derivatives","BTCF0:USTF0",1748808416731,0.00487381,105000.0,104990.0,2.64794218]
["bitfinex-derivatives","BTCF0:USTF0",1748808417529,0.00487381,105000.0,104990.0,2.64794308]
["bitfinex-derivatives","BTCF0:USTF0",1748808417931,0.00487381,105000.0,104990.0,2.64794371]
["bitfinex-derivatives","BTCF0:USTF0",1748808419331,0.00487381,105000.0,104990.0,2.63450485]
["bitfinex-derivatives","BTCF0:USTF0",1748808419532,0.00487381,105000.0,104990.0,2.60545672]
["bitfinex-derivatives","BTCF0:USTF0",1748808419737,0.00487381,105000.0,104990.0,2.69095559]
["bitfinex-derivatives","BTCF0:USTF0",1748808419932,0.00487381,105000.0,104990.0,2.64752554]
["bitfinex-derivatives","BTCF0:USTF0",1748808420126,0.00487381,105000.0,104990.0,2.69095555]
["bitfinex-derivatives","BTCF0:USTF0",1748808420329,0.00487381,105000.0,104990.0,2.6775137]
["bitfinex-derivatives","BTCF0:USTF0",1748808420637,0.00487381,105000.0,104990.0,2.69095815]
["bitfinex-derivatives","BTCF0:USTF0",1748808420836,0.00487381,105000.0,104990.0,2.51105672]
["bitfinex-derivatives","BTCF0:USTF0",1748808421037,0.00487381,105000.0,104990.0,2.51105781]
["bitfinex-derivatives","BTCF0:USTF0",1748808421233,0.00487381,105000.0,104990.0,2.51105786]
["bitfinex-derivatives","BTCF0:USTF0",1748808421537,0.00487381,105000.0,104990.0,2.79671233]
["bitfinex-derivatives","BTCF0:USTF0",1748808422738,0.00487381,105000.0,104990.0,2.81016085]
["bitfinex-derivatives","BTCF0:USTF0",1748808423229,0.00487381,105000.0,104990.0,2.79671233]
["bitfinex-derivatives","BTCF0:USTF0",1748808423430,0.00487381,105000.0,104990.0,2.81016083]
["bitfinex-derivatives","BTCF0:USTF0",1748808423631,0.00487381,105000.0,104990.0,2.81016084]
["bitfinex-derivatives","BTCF0:USTF0",1748808424246,0.19525501,105000.0,104990.0,2.02739684]
["bitfinex-derivatives","BTCF0:USTF0",1748808424548,0.29185501,105000.0,104990.0,2.17666226]
["bitfinex-derivatives","BTCF0:USTF0",1748808424838,0.29185501,105000.0,104990.0,2.31322728]
["bitfinex-derivatives","BTCF0:USTF0",1748808425040,0.29622831,105000.0,104990.0,2.31322728]
["bitfinex-derivatives","BTCF0:USTF0",1748808425243,0.29622831,105000.0,104990.0,1.87554728]
["bitfinex-derivatives","BTCF0:USTF0",1748808425546,0.29622831,105000.0,104990.0,2.35702023]
["bitfinex-derivatives","BTCF0:USTF0",1748808425866,0.31529119,105000.0,104990.0,1.5932762]
["bitfinex-derivatives","BTCF0:USTF0",1748808426038,0.31091789,105000.0,104990.0,2.01761695]
["bitfinex-derivatives","BTCF0:USTF0",1748808426241,0.31091789,105000.0,104990.0,2.03124121]
["bitfinex-derivatives","BTCF0:USTF0",1748808426547,0.49081926,105000.0,104990.0,1.33036731]
["bitfinex-derivatives","BTCF0:USTF0",1748808426728,0.59313926,105000.0,104990.0,1.468637]
["bitfinex-derivatives","BTCF0:USTF0",1748808426928,0.59313926,105000.0,104990.0,1.42656934]
["bitfinex-derivatives","BTCF0:USTF0",1748808427241,0.58913926,105000.0,104990.0,1.46870161]
["bitfinex-derivatives","BTCF0:USTF0",1748808427445,0.59113926,105000.0,104990.0,1.17360161]
["bitfinex-derivatives","BTCF0:USTF0",1748808428034,0.59113926,105000.0,104990.0,1.17376488]
["bitfinex-derivatives","BTCF0:USTF0",1748808428242,0.59113926,105000.0,104990.0,1.17376489]
["bitfinex-derivatives","BTCF0:USTF0",1748808428446,0.59113926,105000.0,104990.0,0.83420227]
["bitfinex-derivatives","BTCF0:USTF0",1748808429150,0.59551256,105000.0,104990.0,0.83420227]
["bitfinex-derivatives","BTCF0:USTF0",1748808430136,0.41123789,105000.0,104990.0,0.83420227]
["bitfinex-derivatives","BTCF0:USTF0",1748808430541,0.41123789,105000.0,104990.0,0.39628227]
["bitfinex-derivatives","BTCF0:USTF0",1748808430741,0.41123789,105000.0,104990.0,0.83404227]
["bitfinex-derivatives","BTCF0:USTF0",1748808431039,0.41123789,105000.0,104990.0,0.39628227]
["bitfinex-derivatives","BTCF0:USTF0",1748808431242,0.41123789,105000.0,104990.0,0.83403769]
["bitfinex-derivatives","BTCF0:USTF0",1748808431243,0.95631256,105000.0,104990.0,0.83403769]
["bitfinex-derivatives","BTCF0:USTF0",1748808432034,0.95631256,105000.0,104990.0,0.83395769]
["bitfinex-derivatives","BTCF0:USTF0",1748808432235,0.95193926,105000.0,104990.0,0.83395769]
["bitfinex-derivatives","BTCF0:USTF0",1748808433143,0.77191789,105000.0,104990.0,1.02435699]
["bitfinex-derivatives","BTCF0:USTF0",1748808433341,0.77203789,105000.0,104990.0,1.02435699]
["bitfinex-derivatives","BTCF0:USTF0",1748808434149,0.41123789,105000.0,104990.0,1.56505836]
["bitfinex-derivatives","BTCF0:USTF0",1748808434349,0.30891789,105000.0,104990.0,1.56505836]
["bitfinex-derivatives","BTCF0:USTF0",1748808434646,0.41111789,105000.0,104990.0,1.62439441]
["bitfinex-derivatives","BTCF0:USTF0",1748808434849,0.41123789,105000.0,104990.0,1.62439441]
["bitfinex-derivatives","BTCF0:USTF0",1748808435036,0.41174043,105000.0,104990.0,1.62439441]
["bitfinex-derivatives","BTCF0:USTF0",1748808435341,0.4119917,105000.0,104990.0,1.62439441]
["bitfinex-derivatives","BTCF0:USTF0",1748808435544,0.4119917,105000.0,104990.0,1.62439364]
["bitfinex-derivatives","BTCF0:USTF0",1748808437036,0.4119917,105000.0,104990.0,1.52289067]
["bitfinex-derivatives","BTCF0:USTF0",1748808440245,0.95269307,105000.0,104990.0,0.35415]
["bitfinex-derivatives","BTCF0:USTF0",1748808440448,0.95269307,105000.0,104990.0,0.27705]
["bitfinex-derivatives","BTCF0:USTF0",1748808441335,0.95706637,105000.0,104990.0,0.27705]
["bitfinex-derivatives","BTCF0:USTF0",1748808441849,0.95706637,105000.0,104990.0,0.319213]
["bitfinex-derivatives","BTCF0:USTF0",1748808442651,0.95706637,105000.0,104990.0,0.27705]
["bitfinex-derivatives","BTCF0:USTF0",1748808442836,0.95706637,105000.0,104990.0,0.71449]
["bitfinex-derivatives","BTCF0:USTF0",1748808443248,0.95269307,105000.0,104990.0,0.71449]
["bitfinex-derivatives","BTCF0:USTF0",1748808443544,0.1904356,104970.0,104960.0,0.190445]
["bitfinex-derivatives","BTCF0:USTF0",1748808443735,0.29300687,104970.0,104960.0,0.54179496]
["bitfinex-derivatives","BTCF0:USTF0",1748808444044,0.44380941,104970.0,104960.0,1.20978707]
["bitfinex-derivatives","BTCF0:USTF0",1748808444251,0.44380941,104970.0,104960.0,1.20978501]
["bitfinex-derivatives","BTCF0:USTF0",1748808444550,0.44380941,104970.0,104960.0,1.20977094]
["bitfinex-derivatives","BTCF0:USTF0",1748808444844,0.44580941,104970.0,104960.0,1.20210047]
["bitfinex-derivatives","BTCF0:USTF0",1748808445444,0.44580941,104970.0,104960.0,1.21576656]
["bitfinex-derivatives","BTCF0:USTF0",1748808445646,0.44780941,104970.0,104960.0,1.21576656]
["bitfinex-derivatives","BTCF0:USTF0",1748808446143,0.44780941,104970.0,104960.0,1.22052656]
["bitfinex-derivatives","BTCF0:USTF0",1748808446331,0.44780941,104970.0,104960.0,1.22052654]
["bitfinex-derivatives","BTCF0:USTF0",1748808446947,0.44780941,104970.0,104960.0,1.22052324]
["bitfinex-derivatives","BTCF0:USTF0",1748808447137,0.44780941,104970.0,104960.0,1.04062187]
["bitfinex-derivatives","BTCF0:USTF0",1748808447337,0.44780941,104970.0,104960.0,1.22052324]
["bitfinex-derivatives","BTCF0:USTF0",1748808447543,0.44780941,104970.0,104960.0,1.22051982]
["bitfinex-derivatives","BTCF0:USTF0",1748808448146,0.44780941,104970.0,104960.0,1.20686047]
["bitfinex-derivatives","BTCF0:USTF0",1748808448355,0.44780941,104970.0,104960.0,1.0269591]
["bitfinex-derivatives","BTCF0:USTF0",1748808448645,0.44780941,104970.0,104960.0,1.64546047]
["bitfinex-derivatives","BTCF0:USTF0",1748808448847,0.44780941,104970.0,104960.0,1.64550047]
["bitfinex-derivatives","BTCF0:USTF0",1748808449141,0.44780941,104970.0,104960.0,1.6592159]
["bitfinex-derivatives","BTCF0:USTF0",1748808449343,0.44780941,104970.0,104960.0,1.65921589]
["bitfinex-derivatives","BTCF0:USTF0",1748808449549,0.44780941,104970.0,104960.0,1.64550047]
["bitfinex-derivatives","BTCF0:USTF0",1748808450539,0.80860941,104970.0,104960.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1748808450741,0.98851078,104970.0,104960.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1748808451139,0.80860941,104970.0,104960.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1748808451335,0.80660941,104970.0,104960.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1748808451540,0.80760941,104970.0,104960.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1748808451748,0.80760941,104970.0,104960.0,0.5672137]
["bitfinex-derivatives","BTCF0:USTF0",1748808451942,0.29598941,104970.0,104960.0,0.74711507]
["bitfinex-derivatives","BTCF0:USTF0",1748808452145,0.29498941,104970.0,104960.0,1.20571507]
["bitfinex-derivatives","BTCF0:USTF0",1748808452349,0.39782941,104970.0,104960.0,1.20571507]
["bitfinex-derivatives","BTCF0:USTF0",1748808452649,0.39782941,104970.0,104960.0,1.35580475]
["bitfinex-derivatives","BTCF0:USTF0",1748808452650,0.39770941,104970.0,104960.0,1.35580475]
["bitfinex-derivatives","BTCF0:USTF0",1748808452839,0.29810941,104970.0,104960.0,1.35580475]
["bitfinex-derivatives","BTCF0:USTF0",1748808453239,0.29410941,104970.0,104960.0,1.35580475]
["bitfinex-derivatives","BTCF0:USTF0",1748808453439,0.29510941,104970.0,104960.0,1.35580475]
["bitfinex-derivatives","BTCF0:USTF0",1748808453643,0.30210941,104970.0,104960.0,1.17390338]
["bitfinex-derivatives","BTCF0:USTF0",1748808453839,0.30210941,104970.0,104960.0,1.35380475]
["bitfinex-derivatives","BTCF0:USTF0",1748808454249,0.20030941,104970.0,104960.0,1.35380475]
["bitfinex-derivatives","BTCF0:USTF0",1748808454547,0.19330941,104970.0,104960.0,1.35380475]
["bitfinex-derivatives","BTCF0:USTF0",1748808454756,0.19318941,104970.0,104960.0,1.35380475]
["bitfinex-derivatives","BTCF0:USTF0",1748808455051,0.19330941,104970.0,104960.0,1.35380475]
["bitfinex-derivatives","BTCF0:USTF0",1748808455652,0.19330941,104970.0,104960.0,1.44264531]
["bitfinex-derivatives","BTCF0:USTF0",1748808456150,0.19330941,104970.0,104960.0,1.36747153]
["bitfinex-derivatives","BTCF0:USTF0",1748808456546,0.24330941,104970.0,104960.0,1.80743153]
["bitfinex-derivatives","BTCF0:USTF0",1748808456854,0.24330941,104970.0,104960.0,1.80743523]
["bitfinex-derivatives","BTCF0:USTF0",1748808458250,0.24330941,104970.0,104960.0,1.79376475]
["bitfinex-derivatives","BTCF0:USTF0",1748808458450,0.24330941,104970.0,104960.0,1.80743556]
["bitfinex-derivatives","BTCF0:USTF0",1748808458644,0.24330941,104970.0,104960.0,1.79376475]
["bitfinex-derivatives","BTCF0:USTF0",1748808458954,0.24330941,104970.0,104960.0,1.80743608]
["bitfinex-derivatives","BTCF0:USTF0",1748808459253,0.19330941,104970.0,104960.0,1.80743608]
["bitfinex-derivatives","BTCF0:USTF0",1748808460159,0.19330941,104970.0,104960.0,1.8074358]
["bitfinex-derivatives","BTCF0:USTF0",1748808460455,0.19330941,104970.0,104960.0,1.80743559]
["bitfinex-derivatives","BTCF0:USTF0",1748808461153,0.19330941,104970.0,104960.0,1.76450895]
["bitfinex-derivatives","BTCF0:USTF0",1748808461354,0.19330941,104970.0,104960.0,1.80752314]
["bitfinex-derivatives","BTCF0:USTF0",1748808461653,0.19330941,104970.0,104960.0,1.80752353]
["bitfinex-derivatives","BTCF0:USTF0",1748808461849,0.19330941,104970.0,104960.0,1.79385235]
["bitfinex-derivatives","BTCF0:USTF0",1748808462050,0.19330941,104970.0,104960.0,1.80752353]
["bitfinex-derivatives","BTCF0:USTF0",1748808463556,0.19330941,104970.0,104960.0,1.80752403]
["bitfinex-derivatives","BTCF0:USTF0",1748808464151,0.19330941,104970.0,104960.0,1.79385235]
["bitfinex-derivatives","BTCF0:USTF0",1748808464354,0.00287381,104970.0,104960.0,1.83707028]
["bitfinex-derivatives","BTCF0:USTF0",1748808464657,0.00287381,104970.0,104960.0,2.06683476]
["bitfinex-derivatives","BTCF0:USTF0",1748808464658,0.00275381,104970.0,104960.0,2.06683476]
["bitfinex-derivatives","BTCF0:USTF0",1748808464852,0.00287381,104970.0,104960.0,2.02155051]
["bitfinex-derivatives","BTCF0:USTF0",1748808465047,0.00287381,104970.0,104960.0,2.03497804]
["bitfinex-derivatives","BTCF0:USTF0",1748808465263,0.00287381,104970.0,104960.0,2.02155051]
["bitfinex-derivatives","BTCF0:USTF0",1748808465459,0.00287381,104970.0,104960.0,1.96180331]
["bitfinex-derivatives","BTCF0:USTF0",1748808465765,0.00287381,104970.0,104960.0,2.0484453]
["bitfinex-derivatives","BTCF0:USTF0",1748808466364,0.00287381,104970.0,104960.0,2.04844742]
["bitfinex-derivatives","BTCF0:USTF0",1748808466564,0.00287381,104970.0,104960.0,2.04844782]
["bitfinex-derivatives","BTCF0:USTF0",1748808467067,0.00287381,104970.0,104960.0,2.03501619]
["bitfinex-derivatives","BTCF0:USTF0",1748808467263,0.00287381,104970.0,104960.0,2.04844783]
["bitfinex-derivatives","BTCF0:USTF0",1748808467564,0.00287381,104970.0,104960.0,2.04845035]
["bitfinex-derivatives","BTCF0:USTF0",1748808467869,0.00287381,104970.0,104960.0,2.04850012]
["bitfinex-derivatives","BTCF0:USTF0",1748808468161,0.00362762,104970.0,104960.0,2.04850012]
["bitfinex-derivatives","BTCF0:USTF0",1748808468754,0.00362762,104970.0,104960.0,2.03506596]
["bitfinex-derivatives","BTCF0:USTF0",1748808468952,0.00362762,104970.0,104960.0,2.22840434]
["bitfinex-derivatives","BTCF0:USTF0",1748808469865,0.00362762,104970.0,104960.0,2.21496733]
["bitfinex-derivatives","BTCF0:USTF0",1748808470052,0.00362762,104970.0,104960.0,2.18530207]
["bitfinex-derivatives","BTCF0:USTF0",1748808470367,0.00362762,104970.0,104960.0,2.22834057]
["bitfinex-derivatives","BTCF0:USTF0",1748808470556,0.00362762,104970.0,104960.0,2.22833895]
["bitfinex-derivatives","BTCF0:USTF0",1748808470756,0.00350762,104970.0,104960.0,2.22833894]
["bitfinex-derivatives","BTCF0:USTF0",1748808470957,0.00362762,104970.0,104960.0,2.22833894]
["bitfinex-derivatives","BTCF0:USTF0",1748808471364,0.00362762,104970.0,104960.0,2.22833459]
["bitfinex-derivatives","BTCF0:USTF0",1748808471563,0.00362762,104970.0,104960.0,2.22833503]
["bitfinex-derivatives","BTCF0:USTF0",1748808472557,0.00362762,104970.0,104960.0,2.21493901]
["bitfinex-derivatives","BTCF0:USTF0",1748808472758,0.00362762,104970.0,104960.0,2.22833513]
["bitfinex-derivatives","BTCF0:USTF0",1748808473066,0.00362762,104970.0,104960.0,2.22833509]
["bitfinex-derivatives","BTCF0:USTF0",1748808473367,0.00362762,104970.0,104960.0,2.22833608]
["bitfinex-derivatives","BTCF0:USTF0",1748808474165,0.00362762,104970.0,104960.0,2.22833609]
["bitfinex-derivatives","BTCF0:USTF0",1748808474667,0.00362762,104970.0,104960.0,1.78835739]
["bitfinex-derivatives","BTCF0:USTF0",1748808474859,0.00362762,104970.0,104960.0,2.22775739]
["bitfinex-derivatives","BTCF0:USTF0",1748808475065,0.00362762,104970.0,104960.0,2.22775505]
["bitfinex-derivatives","BTCF0:USTF0",1748808475265,0.00362762,104970.0,104960.0,2.04785367]
["bitfinex-derivatives","BTCF0:USTF0",1748808476775,0.00362762,104970.0,104960.0,2.04785138]
["bitfinex-derivatives","BTCF0:USTF0",1748808476964,0.00362762,104970.0,104960.0,2.04785137]
["bitfinex-derivatives","BTCF0:USTF0",1748808477263,0.00362762,104970.0,104960.0,2.03445894]
["bitfinex-derivatives","BTCF0:USTF0",1748808477469,0.00362762,104970.0,104960.0,2.04785084]
["bitfinex-derivatives","BTCF0:USTF0",1748808477670,0.00362762,104970.0,104960.0,1.95258285]
["bitfinex-derivatives","BTCF0:USTF0",1748808477870,0.00362762,104970.0,104960.0,1.93919095]
["bitfinex-derivatives","BTCF0:USTF0",1748808478072,0.00362762,104970.0,104960.0,1.95258286]
["bitfinex-derivatives","BTCF0:USTF0",1748808478958,0.00362762,104970.0,104960.0,1.95258284]
["bitfinex-derivatives","BTCF0:USTF0",1748808479475,0.05352762,104970.0,104960.0,1.95257347]
["bitfinex-derivatives","BTCF0:USTF0",1748808480374,0.05352762,104970.0,104960.0,1.9391812]
["bitfinex-derivatives","BTCF0:USTF0",1748808480770,0.05352762,104970.0,104960.0,1.9525754]
["bitfinex-derivatives","BTCF0:USTF0",1748808480970,0.10342762,104970.0,104960.0,1.9525754]
["bitfinex-derivatives","BTCF0:USTF0",1748808481470,0.10342762,104970.0,104960.0,1.95257623]
["bitfinex-derivatives","BTCF0:USTF0",1748808482166,0.10342762,104970.0,104960.0,1.95255989]
["bitfinex-derivatives","BTCF0:USTF0",1748808482565,0.10342762,104970.0,104960.0,1.95255984]
["bitfinex-derivatives","BTCF0:USTF0",1748808482870,0.10780092,104970.0,104960.0,1.95255789]
["bitfinex-derivatives","BTCF0:USTF0",1748808483465,0.10780092,104970.0,104960.0,1.95255264]
["bitfinex-derivatives","BTCF0:USTF0",1748808483672,0.10780092,104970.0,104960.0,2.13245401]
["bitfinex-derivatives","BTCF0:USTF0",1748808483876,0.10342762,104970.0,104960.0,2.13245401]
["bitfinex-derivatives","BTCF0:USTF0",1748808484974,0.10342762,104970.0,104960.0,1.77165401]
["bitfinex-derivatives","BTCF0:USTF0",1748808485281,0.10342762,104970.0,104960.0,2.49325401]
["bitfinex-derivatives","BTCF0:USTF0",1748808485478,0.15312762,104970.0,104960.0,2.49325401]
["bitfinex-derivatives","BTCF0:USTF0",1748808486079,0.15312762,104970.0,104960.0,2.31335413]
["bitfinex-derivatives","BTCF0:USTF0",1748808486467,0.15312762,104970.0,104960.0,2.27033223]
["bitfinex-derivatives","BTCF0:USTF0",1748808486785,0.15312762,104970.0,104960.0,2.31337264]
["bitfinex-derivatives","BTCF0:USTF0",1748808487175,0.15312762,104970.0,104960.0,2.31337595]
["bitfinex-derivatives","BTCF0:USTF0",1748808487575,0.15312762,104970.0,104960.0,2.31337815]
["bitfinex-derivatives","BTCF0:USTF0",1748808488175,0.15312762,104970.0,104960.0,2.49327992]
["bitfinex-derivatives","BTCF0:USTF0",1748808488383,0.15312762,104970.0,104960.0,2.49327173]
["bitfinex-derivatives","BTCF0:USTF0",1748808488579,0.15312762,104970.0,104960.0,2.70056765]
["bitfinex-derivatives","BTCF0:USTF0",1748808488774,0.15300762,104970.0,104960.0,2.70056765]
["bitfinex-derivatives","BTCF0:USTF0",1748808488977,0.15312762,104970.0,104960.0,2.70056616]
["bitfinex-derivatives","BTCF0:USTF0",1748808489581,0.15312762,104970.0,104960.0,2.68717881]
["bitfinex-derivatives","BTCF0:USTF0",1748808489776,0.15312762,104970.0,104960.0,2.78541979]
["bitfinex-derivatives","BTCF0:USTF0",1748808489980,0.15312762,104970.0,104960.0,2.63735217]
["bitfinex-derivatives","BTCF0:USTF0",1748808490184,0.15312762,104970.0,104960.0,2.63735651]
["bitfinex-derivatives","BTCF0:USTF0",1748808490679,0.15312762,104970.0,104960.0,2.68800923]
["bitfinex-derivatives","BTCF0:USTF0",1748808490884,0.15312762,104970.0,104960.0,2.68803939]
["bitfinex-derivatives","BTCF0:USTF0",1748808491271,0.15312762,104970.0,104960.0,2.67467503]
["bitfinex-derivatives","BTCF0:USTF0",1748808491481,0.15312762,104970.0,104960.0,2.68806899]
["bitfinex-derivatives","BTCF0:USTF0",1748808492475,0.15312762,104970.0,104960.0,2.98716899]
["bitfinex-derivatives","BTCF0:USTF0",1748808493377,0.15312762,104970.0,104960.0,2.9871745]
["bitfinex-derivatives","BTCF0:USTF0",1748808494383,0.15312762,104970.0,104960.0,2.98718106]
["bitfinex-derivatives","BTCF0:USTF0",1748808494980,0.15312762,104970.0,104960.0,2.98718752]
["bitfinex-derivatives","BTCF0:USTF0",1748808495383,0.15312762,104970.0,104960.0,2.26558752]
["bitfinex-derivatives","BTCF0:USTF0",1748808495585,0.15312762,104970.0,104960.0,2.98724449]
["bitfinex-derivatives","BTCF0:USTF0",1748808495886,0.15312762,104970.0,104960.0,2.80734315]
["bitfinex-derivatives","BTCF0:USTF0",1748808496567,0.15312762,104970.0,104960.0,2.80734382]
["bitfinex-derivatives","BTCF0:USTF0",1748808496771,0.01919579,104970.0,104960.0,2.80734382]
["bitfinex-derivatives","BTCF0:USTF0",1748808496972,0.01919579,104970.0,104960.0,2.76421717]
["bitfinex-derivatives","BTCF0:USTF0",1748808497170,0.01919579,104970.0,104960.0,2.76421719]
["bitfinex-derivatives","BTCF0:USTF0",1748808497673,0.01919579,104970.0,104960.0,2.76421815]
["bitfinex-derivatives","BTCF0:USTF0",1748808498074,0.01919579,104970.0,104960.0,2.76421818]
["bitfinex-derivatives","BTCF0:USTF0",1748808498678,0.01919579,104970.0,104960.0,2.76419489]
["bitfinex-derivatives","BTCF0:USTF0",1748808498879,0.01919579,104970.0,104960.0,2.76418684]
["bitfinex-derivatives","BTCF0:USTF0",1748808499183,0.01919579,104970.0,104960.0,2.75080398]
["bitfinex-derivatives","BTCF0:USTF0",1748808499575,0.01919579,104970.0,104960.0,2.76418509]
["bitfinex-derivatives","BTCF0:USTF0",1748808499782,0.01919579,104970.0,104960.0,2.75080398]
["bitfinex-derivatives","BTCF0:USTF0",1748808499985,0.08429579,104970.0,104960.0,2.75094983]
["bitfinex-derivatives","BTCF0:USTF0",1748808500180,0.08429579,104970.0,104960.0,2.79327617]
["bitfinex-derivatives","BTCF0:USTF0",1748808500479,0.08429579,104970.0,104960.0,2.80542959]
["bitfinex-derivatives","BTCF0:USTF0",1748808500679,0.08429579,104970.0,104960.0,2.80542963]
["bitfinex-derivatives","BTCF0:USTF0",1748808500983,0.08429579,104970.0,104960.0,2.79203617]
["bitfinex-derivatives","BTCF0:USTF0",1748808502783,0.08429579,104970.0,104960.0,2.8054383]
["bitfinex-derivatives","BTCF0:USTF0",1748808502989,0.08429579,104970.0,104960.0,2.79203617]
["bitfinex-derivatives","BTCF0:USTF0",1748808503190,0.08429579,104970.0,104960.0,2.80543808]
["bitfinex-derivatives","BTCF0:USTF0",1748808503384,0.08429579,104970.0,104960.0,2.79203617]
["bitfinex-derivatives","BTCF0:USTF0",1748808503589,0.08429579,104970.0,104960.0,2.69761083]
["bitfinex-derivatives","BTCF0:USTF0",1748808503789,0.08429579,104970.0,104960.0,2.65528449]
["bitfinex-derivatives","BTCF0:USTF0",1748808504285,0.08429579,104970.0,104960.0,1.80225557]
["bitfinex-derivatives","BTCF0:USTF0",1748808504490,0.08429579,104970.0,104960.0,2.24085557]
["bitfinex-derivatives","BTCF0:USTF0",1748808504788,0.08429579,104970.0,104960.0,2.41240756]
["bitfinex-derivatives","BTCF0:USTF0",1748808505002,0.08429579,104970.0,104960.0,2.41241322]
["bitfinex-derivatives","BTCF0:USTF0",1748808505290,0.08429579,104970.0,104960.0,2.45105117]
["bitfinex-derivatives","BTCF0:USTF0",1748808505476,0.08429579,104970.0,104960.0,2.41245316]
["bitfinex-derivatives","BTCF0:USTF0",1748808505895,0.08429579,104970.0,104960.0,2.37002851]
["bitfinex-derivatives","BTCF0:USTF0",1748808506085,0.08429579,104970.0,104960.0,2.4124539]
["bitfinex-derivatives","BTCF0:USTF0",1748808506286,0.08429579,104970.0,104960.0,1.7852805]
["bitfinex-derivatives","BTCF0:USTF0",1748808506488,0.08429579,104970.0,104960.0,2.50688148]
["bitfinex-derivatives","BTCF0:USTF0",1748808506789,0.08429579,104970.0,104960.0,2.37022949]
["bitfinex-derivatives","BTCF0:USTF0",1748808506994,0.08429579,104970.0,104960.0,2.35682449]
["bitfinex-derivatives","BTCF0:USTF0",1748808507291,0.08429579,104970.0,104960.0,2.37023035]
["bitfinex-derivatives","BTCF0:USTF0",1748808507492,0.08429579,104970.0,104960.0,2.35682449]
["bitfinex-derivatives","BTCF0:USTF0",1748808507693,0.08429579,104970.0,104960.0,2.50708374]
["bitfinex-derivatives","BTCF0:USTF0",1748808508493,0.08429579,104970.0,104960.0,2.50708059]
["bitfinex-derivatives","BTCF0:USTF0",1748808508693,0.08429579,104970.0,104960.0,2.5070817]
["bitfinex-derivatives","BTCF0:USTF0",1748808509096,0.08429579,104970.0,104960.0,2.50708344]
["bitfinex-derivatives","BTCF0:USTF0",1748808509289,0.08429579,104970.0,104960.0,2.50708348]
["bitfinex-derivatives","BTCF0:USTF0",1748808509594,0.08429579,104970.0,104960.0,2.50717445]
["bitfinex-derivatives","BTCF0:USTF0",1748808509994,0.08429579,104970.0,104960.0,2.49376987]
["bitfinex-derivatives","BTCF0:USTF0",1748808510295,0.08429579,104970.0,104960.0,2.53717458]
["bitfinex-derivatives","BTCF0:USTF0",1748808510900,0.08429579,104970.0,104960.0,2.55057669]
["bitfinex-derivatives","BTCF0:USTF0",1748808511199,0.08429579,104970.0,104960.0,2.91070643]
["bitfinex-derivatives","BTCF0:USTF0",1748808511894,0.08429579,104970.0,104960.0,2.91070836]
["bitfinex-derivatives","BTCF0:USTF0",1748808512097,0.08429579,104970.0,104960.0,2.91070834]
["bitfinex-derivatives","BTCF0:USTF0",1748808512593,0.08429579,104970.0,104960.0,2.86828573]
["bitfinex-derivatives","BTCF0:USTF0",1748808512789,0.08429579,104970.0,104960.0,2.91071262]
["bitfinex-derivatives","BTCF0:USTF0",1748808513099,0.08429579,104970.0,104960.0,2.8973086]
["bitfinex-derivatives","BTCF0:USTF0",1748808513399,0.08429579,104970.0,104960.0,2.91071284]
["bitfinex-derivatives","BTCF0:USTF0",1748808514199,0.08429579,104970.0,104960.0,2.8973086]
["bitfinex-derivatives","BTCF0:USTF0",1748808514499,0.08429579,104970.0,104960.0,2.91071286]
["bitfinex-derivatives","BTCF0:USTF0",1748808514796,0.08429579,104970.0,104960.0,2.91071284]
["bitfinex-derivatives","BTCF0:USTF0",1748808515195,0.08429579,104970.0,104960.0,2.88071366]
["bitfinex-derivatives","BTCF0:USTF0",1748808515398,0.08429579,104970.0,104960.0,2.8673086]
["bitfinex-derivatives","BTCF0:USTF0",1748808515912,0.08429579,104970.0,104960.0,2.8807128]
["bitfinex-derivatives","BTCF0:USTF0",1748808516099,0.08429579,104970.0,104960.0,2.70070243]
["bitfinex-derivatives","BTCF0:USTF0",1748808516294,0.08429579,104970.0,104960.0,2.70070248]
["bitfinex-derivatives","BTCF0:USTF0",1748808516501,0.08429579,104970.0,104960.0,2.70070247]
["bitfinex-derivatives","BTCF0:USTF0",1748808516800,0.08429579,104970.0,104960.0,2.70070074]
["bitfinex-derivatives","BTCF0:USTF0",1748808517099,0.08429579,104970.0,104960.0,2.70070087]
["bitfinex-derivatives","BTCF0:USTF0",1748808517300,0.08429579,104970.0,104960.0,2.88071126]
["bitfinex-derivatives","BTCF0:USTF0",1748808517600,0.08429579,104970.0,104960.0,2.88071035]
["bitfinex-derivatives","BTCF0:USTF0",1748808517802,0.20969258,104980.0,104970.0,0.1904356]
["bitfinex-derivatives","BTCF0:USTF0",1748808517992,0.20969258,104980.0,104970.0,1.34116926]
["bitfinex-derivatives","BTCF0:USTF0",1748808518193,0.20969258,104980.0,104970.0,1.35457544]
["bitfinex-derivatives","BTCF0:USTF0",1748808519202,0.21369258,104980.0,104970.0,1.35457544]
["bitfinex-derivatives","BTCF0:USTF0",1748808519499,0.22169258,104980.0,104970.0,1.35457283]
["bitfinex-derivatives","BTCF0:USTF0",1748808519802,0.22169258,104980.0,104970.0,1.34592926]
["bitfinex-derivatives","BTCF0:USTF0",1748808520196,0.22169258,104980.0,104970.0,1.35933282]
["bitfinex-derivatives","BTCF0:USTF0",1748808520388,0.21469258,104980.0,104970.0,1.36133544]
["bitfinex-derivatives","BTCF0:USTF0",1748808521303,0.21569258,104980.0,104970.0,1.36133544]
["bitfinex-derivatives","BTCF0:USTF0",1748808521486,0.27779258,104980.0,104970.0,1.63600856]
["bitfinex-derivatives","BTCF0:USTF0",1748808521692,0.27779258,104980.0,104970.0,1.70887099]
["bitfinex-derivatives","BTCF0:USTF0",1748808522202,0.27779258,104980.0,104970.0,1.72227456]
["bitfinex-derivatives","BTCF0:USTF0",1748808522695,0.27779258,104980.0,104970.0,1.72227465]
["bitfinex-derivatives","BTCF0:USTF0",1748808523097,0.27779258,104980.0,104970.0,1.72227547]
["bitfinex-derivatives","BTCF0:USTF0",1748808523408,0.27779258,104980.0,104970.0,2.16007547]
["bitfinex-derivatives","BTCF0:USTF0",1748808523591,0.27779258,104980.0,104970.0,2.14667099]
["bitfinex-derivatives","BTCF0:USTF0",1748808523792,0.27779258,104980.0,104970.0,2.16007634]
["bitfinex-derivatives","BTCF0:USTF0",1748808523995,0.27779258,104980.0,104970.0,2.16007547]
["bitfinex-derivatives","BTCF0:USTF0",1748808524900,0.27779258,104980.0,104970.0,2.16007462]
["bitfinex-derivatives","BTCF0:USTF0",1748808525089,0.27779258,104980.0,104970.0,2.16007463]
["bitfinex-derivatives","BTCF0:USTF0",1748808525292,0.27779258,104980.0,104970.0,2.14667099]
["bitfinex-derivatives","BTCF0:USTF0",1748808525491,0.27779258,104980.0,104970.0,2.16007465]
["bitfinex-derivatives","BTCF0:USTF0",1748808525701,0.27779258,104980.0,104970.0,2.16007464]
["bitfinex-derivatives","BTCF0:USTF0",1748808526301,0.27779258,104980.0,104970.0,2.14667099]
["bitfinex-derivatives","BTCF0:USTF0",1748808526604,0.27779258,104980.0,104970.0,2.16007468]
["bitfinex-derivatives","BTCF0:USTF0",1748808526794,0.27779258,104980.0,104970.0,2.16007464]
["bitfinex-derivatives","BTCF0:USTF0",1748808527201,0.27779258,104980.0,104970.0,2.1600747]
["bitfinex-derivatives","BTCF0:USTF0",1748808527501,0.27779258,104980.0,104970.0,2.19017557]
["bitfinex-derivatives","BTCF0:USTF0",1748808528605,0.27779258,104980.0,104970.0,2.17677099]
["bitfinex-derivatives","BTCF0:USTF0",1748808528802,0.27779258,104980.0,104970.0,2.19017796]
["bitfinex-derivatives","BTCF0:USTF0",1748808529603,0.27779258,104980.0,104970.0,2.17677099]
["bitfinex-derivatives","BTCF0:USTF0",1748808529804,0.27779258,104980.0,104970.0,2.19017734]
["bitfinex-derivatives","BTCF0:USTF0",1748808530000,0.27779258,104980.0,104970.0,2.19017732]
["bitfinex-derivatives","BTCF0:USTF0",1748808530201,0.27779258,104980.0,104970.0,2.17677099]
["bitfinex-derivatives","BTCF0:USTF0",1748808530504,0.31079258,104980.0,104970.0,2.09050499]
["bitfinex-derivatives","BTCF0:USTF0",1748808530700,0.31079258,104980.0,104970.0,2.19018074]
["bitfinex-derivatives","BTCF0:USTF0",1748808531005,0.31079258,104980.0,104970.0,2.11672623]
["bitfinex-derivatives","BTCF0:USTF0",1748808531797,0.31079258,104980.0,104970.0,2.11672625]
["bitfinex-derivatives","BTCF0:USTF0",1748808532104,0.31079258,104980.0,104970.0,2.1167245]
["bitfinex-derivatives","BTCF0:USTF0",1748808532305,0.31079258,104980.0,104970.0,1.93671463]
["bitfinex-derivatives","BTCF0:USTF0",1748808532496,0.31079258,104980.0,104970.0,2.11672413]
["bitfinex-derivatives","BTCF0:USTF0",1748808533598,0.31079258,104980.0,104970.0,2.10331999]
["bitfinex-derivatives","BTCF0:USTF0",1748808533793,0.31079258,104980.0,104970.0,2.11672501]
["bitfinex-derivatives","BTCF0:USTF0",1748808534206,0.31079258,104980.0,104970.0,2.11672502]
["bitfinex-derivatives","BTCF0:USTF0",1748808534405,0.31079258,104980.0,104970.0,2.10331999]
["bitfinex-derivatives","BTCF0:USTF0",1748808534601,0.31079258,104980.0,104970.0,2.11672502]
["bitfinex-derivatives","BTCF0:USTF0",1748808535008,0.31079258,104980.0,104970.0,2.07415487]
["bitfinex-derivatives","BTCF0:USTF0",1748808535314,0.31079258,104980.0,104970.0,2.11672644]
["bitfinex-derivatives","BTCF0:USTF0",1748808535609,0.29166227,104980.0,104970.0,2.08574073]
["bitfinex-derivatives","BTCF0:USTF0",1748808535809,0.29166227,104980.0,104970.0,2.08575294]
["bitfinex-derivatives","BTCF0:USTF0",1748808536107,0.29166227,104980.0,104970.0,2.07234143]
["bitfinex-derivatives","BTCF0:USTF0",1748808536301,0.29166227,104980.0,104970.0,2.08574993]
["bitfinex-derivatives","BTCF0:USTF0",1748808536914,0.29166227,104980.0,104970.0,2.08574732]
["bitfinex-derivatives","BTCF0:USTF0",1748808537308,0.29166227,104980.0,104970.0,2.08575167]
["bitfinex-derivatives","BTCF0:USTF0",1748808537709,0.29603557,104980.0,104970.0,1.64883167]
["bitfinex-derivatives","BTCF0:USTF0",1748808537908,0.29603557,104980.0,104970.0,2.08559167]
["bitfinex-derivatives","BTCF0:USTF0",1748808538208,0.10561627,104980.0,104970.0,2.11819167]
["bitfinex-derivatives","BTCF0:USTF0",1748808538511,0.10561627,104980.0,104970.0,2.11818598]
["bitfinex-derivatives","BTCF0:USTF0",1748808538712,0.10136297,104980.0,104970.0,2.11818598]
["bitfinex-derivatives","BTCF0:USTF0",1748808539110,0.29178047,104980.0,104970.0,2.11818598]
["bitfinex-derivatives","BTCF0:USTF0",1748808539518,0.29178047,104980.0,104970.0,2.1181886]
["bitfinex-derivatives","BTCF0:USTF0",1748808539713,0.29178047,104980.0,104970.0,2.10478137]
["bitfinex-derivatives","BTCF0:USTF0",1748808540014,0.29178047,104980.0,104970.0,2.11818861]
["bitfinex-derivatives","BTCF0:USTF0",1748808540611,0.29178047,104980.0,104970.0,2.05859234]
["bitfinex-derivatives","BTCF0:USTF0",1748808540809,0.29178047,104980.0,104970.0,2.07199607]
["bitfinex-derivatives","BTCF0:USTF0",1748808541317,0.29178047,104980.0,104970.0,2.07199783]
["bitfinex-derivatives","BTCF0:USTF0",1748808541613,0.29178047,104980.0,104970.0,2.05859234]
["bitfinex-derivatives","BTCF0:USTF0",1748808541816,0.29178047,104980.0,104970.0,2.07199695]
["bitfinex-derivatives","BTCF0:USTF0",1748808542212,0.10136297,104980.0,104970.0,2.07199695]
["bitfinex-derivatives","BTCF0:USTF0",1748808542413,0.10136297,104980.0,104970.0,2.07199701]
["bitfinex-derivatives","BTCF0:USTF0",1748808542719,0.10136297,104980.0,104970.0,2.0719977]
["bitfinex-derivatives","BTCF0:USTF0",1748808543019,0.10136297,104980.0,104970.0,2.0585924]
["bitfinex-derivatives","BTCF0:USTF0",1748808543518,0.10136297,104980.0,104970.0,2.07199513]
["bitfinex-derivatives","BTCF0:USTF0",1748808543817,0.10136297,104980.0,104970.0,2.07199424]
["bitfinex-derivatives","BTCF0:USTF0",1748808544316,0.10136297,104980.0,104970.0,2.07199508]
["bitfinex-derivatives","BTCF0:USTF0",1748808544717,0.29178037,104980.0,104970.0,2.07199508]
["bitfinex-derivatives","BTCF0:USTF0",1748808545016,0.29178037,104980.0,104970.0,2.07199486]
["bitfinex-derivatives","BTCF0:USTF0",1748808545216,0.10136297,104980.0,104970.0,2.07199486]
["bitfinex-derivatives","BTCF0:USTF0",1748808545406,0.29178037,104980.0,104970.0,1.89198449]
["bitfinex-derivatives","BTCF0:USTF0",1748808545609,0.29178037,104980.0,104970.0,2.04284062]
["bitfinex-derivatives","BTCF0:USTF0",1748808545803,0.29178037,104980.0,104970.0,2.19163964]
["bitfinex-derivatives","BTCF0:USTF0",1748808546319,0.29178037,104980.0,104970.0,2.19164334]
["bitfinex-derivatives","BTCF0:USTF0",1748808546816,0.29178037,104980.0,104970.0,2.17823718]
["bitfinex-derivatives","BTCF0:USTF0",1748808547027,0.29178037,104980.0,104970.0,2.19164159]
["bitfinex-derivatives","BTCF0:USTF0",1748808547422,0.29178037,104980.0,104970.0,2.19164072]
["bitfinex-derivatives","BTCF0:USTF0",1748808547718,0.10136297,104980.0,104970.0,2.1916407]
["bitfinex-derivatives","BTCF0:USTF0",1748808548120,0.10136297,104980.0,104970.0,2.19164159]
["bitfinex-derivatives","BTCF0:USTF0",1748808548524,0.10136297,104980.0,104970.0,2.17823718]
["bitfinex-derivatives","BTCF0:USTF0",1748808548719,0.10136297,104980.0,104970.0,2.19163984]
["bitfinex-derivatives","BTCF0:USTF0",1748808549222,0.10136297,104980.0,104970.0,2.19164246]
["bitfinex-derivatives","BTCF0:USTF0",1748808549821,0.10136297,104980.0,104970.0,2.19164245]
["bitfinex-derivatives","BTCF0:USTF0",1748808550021,0.10136297,104980.0,104970.0,2.17823718]
["bitfinex-derivatives","BTCF0:USTF0",1748808550222,0.10136297,104980.0,104970.0,2.19164239]
["bitfinex-derivatives","BTCF0:USTF0",1748808550720,0.10136297,104980.0,104970.0,2.19163895]
["bitfinex-derivatives","BTCF0:USTF0",1748808551324,0.10136297,104980.0,104970.0,2.19163869]
["bitfinex-derivatives","BTCF0:USTF0",1748808551623,0.29178037,104980.0,104970.0,1.54226898]
["bitfinex-derivatives","BTCF0:USTF0",1748808551825,0.29178037,104980.0,104970.0,2.15903935]
["bitfinex-derivatives","BTCF0:USTF0",1748808552126,0.29178037,104980.0,104970.0,2.15904414]
["bitfinex-derivatives","BTCF0:USTF0",1748808552825,0.29178037,104980.0,104970.0,2.19134415]
["bitfinex-derivatives","BTCF0:USTF0",1748808553432,0.29178037,104980.0,104970.0,2.17793715]
["bitfinex-derivatives","BTCF0:USTF0",1748808553722,0.29178037,104980.0,104970.0,2.1913424]
["bitfinex-derivatives","BTCF0:USTF0",1748808554122,0.29178037,104980.0,104970.0,1.57457203]
["bitfinex-derivatives","BTCF0:USTF0",1748808554428,0.29178037,104980.0,104970.0,2.1913424]
["bitfinex-derivatives","BTCF0:USTF0",1748808554623,0.29178037,104980.0,104970.0,2.19137356]
["bitfinex-derivatives","BTCF0:USTF0",1748808554822,0.29178037,104980.0,104970.0,2.19137546]
["bitfinex-derivatives","BTCF0:USTF0",1748808555622,0.29178037,104980.0,104970.0,2.19139273]
["bitfinex-derivatives","BTCF0:USTF0",1748808556530,0.29178037,104980.0,104970.0,2.17795442]
["bitfinex-derivatives","BTCF0:USTF0",1748808557023,0.29178037,104980.0,104970.0,2.19139237]
["bitfinex-derivatives","BTCF0:USTF0",1748808557419,0.29178037,104980.0,104970.0,2.17795442]
["bitfinex-derivatives","BTCF0:USTF0",1748808557621,0.29178037,104980.0,104970.0,2.19139554]
["bitfinex-derivatives","BTCF0:USTF0",1748808557822,0.29178037,104980.0,104970.0,2.17795442]
["bitfinex-derivatives","BTCF0:USTF0",1748808558020,0.29178037,104980.0,104970.0,1.7681061]
["bitfinex-derivatives","BTCF0:USTF0",1748808558225,0.29178037,104980.0,104970.0,2.2048661]
["bitfinex-derivatives","BTCF0:USTF0",1748808558921,0.29178037,104980.0,104970.0,2.1725661]
["bitfinex-derivatives","BTCF0:USTF0",1748808559120,0.29178037,104980.0,104970.0,0.57875661]
["bitfinex-derivatives","BTCF0:USTF0",1748808559121,0.58658907,104980.0,104970.0,0.57875661]
["bitfinex-derivatives","BTCF0:USTF0",1748808559322,0.3113187,104980.0,104970.0,1.57787079]
["bitfinex-derivatives","BTCF0:USTF0",1748808559518,0.3113187,104980.0,104970.0,1.46051135]
["bitfinex-derivatives","BTCF0:USTF0",1748808559734,0.3113187,104980.0,104970.0,1.50605938]
["bitfinex-derivatives","BTCF0:USTF0",1748808560135,0.3113187,104980.0,104970.0,1.91054394]
["bitfinex-derivatives","BTCF0:USTF0",1748808560427,0.3113187,104980.0,104970.0,1.74750533]
["bitfinex-derivatives","BTCF0:USTF0",1748808560624,0.3113187,104980.0,104970.0,1.86654934]
["bitfinex-derivatives","BTCF0:USTF0",1748808561033,0.3113187,104980.0,104970.0,1.86654633]
["bitfinex-derivatives","BTCF0:USTF0",1748808561229,0.3113187,104980.0,104970.0,1.74751097]
["bitfinex-derivatives","BTCF0:USTF0",1748808561535,0.4130787,104980.0,104970.0,1.8209781]
["bitfinex-derivatives","BTCF0:USTF0",1748808561733,0.4130787,104980.0,104970.0,1.8835781]
["bitfinex-derivatives","BTCF0:USTF0",1748808562126,0.4130787,104980.0,104970.0,1.88349132]
["bitfinex-derivatives","BTCF0:USTF0",1748808562735,0.4130787,104980.0,104970.0,1.88349168]
["bitfinex-derivatives","BTCF0:USTF0",1748808563034,0.4130787,104980.0,104970.0,1.88349696]
["bitfinex-derivatives","BTCF0:USTF0",1748808563435,0.4130787,104980.0,104970.0,1.88349094]
["bitfinex-derivatives","BTCF0:USTF0",1748808564330,0.4130787,104980.0,104970.0,1.88343114]
["bitfinex-derivatives","BTCF0:USTF0",1748808565238,0.4130787,104980.0,104970.0,1.87022433]
["bitfinex-derivatives","BTCF0:USTF0",1748808565431,0.4130787,104980.0,104970.0,1.88343612]
["bitfinex-derivatives","BTCF0:USTF0",1748808566339,0.4130787,104980.0,104970.0,1.88343556]
["bitfinex-derivatives","BTCF0:USTF0",1748808566637,0.4130787,104980.0,104970.0,1.88343559]
["bitfinex-derivatives","BTCF0:USTF0",1748808566934,0.4130787,104980.0,104970.0,1.88343538]
["bitfinex-derivatives","BTCF0:USTF0",1748808567129,0.4130787,104980.0,104970.0,1.88343514]
["bitfinex-derivatives","BTCF0:USTF0",1748808567742,0.4130787,104980.0,104970.0,1.83977669]
["bitfinex-derivatives","BTCF0:USTF0",1748808568037,0.4130787,104980.0,104970.0,1.79724083]
["bitfinex-derivatives","BTCF0:USTF0",1748808568240,0.4130787,104980.0,104970.0,1.79724065]
["bitfinex-derivatives","BTCF0:USTF0",1748808568458,0.4130787,104980.0,104970.0,1.83977115]
["bitfinex-derivatives","BTCF0:USTF0",1748808568638,0.4130787,104980.0,104970.0,1.70341298]
["bitfinex-derivatives","BTCF0:USTF0",1748808568826,0.4130787,104980.0,104970.0,1.83977115]
["bitfinex-derivatives","BTCF0:USTF0",1748808569030,0.4130787,104980.0,104970.0,1.82656058]
["bitfinex-derivatives","BTCF0:USTF0",1748808569226,0.4130787,104980.0,104970.0,1.88342329]
["bitfinex-derivatives","BTCF0:USTF0",1748808569641,0.4130787,104980.0,104970.0,1.87021278]
["bitfinex-derivatives","BTCF0:USTF0",1748808569830,0.4130787,104980.0,104970.0,1.88341428]
["bitfinex-derivatives","BTCF0:USTF0",1748808570326,0.4130787,104980.0,104970.0,1.8834224]
["bitfinex-derivatives","BTCF0:USTF0",1748808570532,0.4129587,104980.0,104970.0,1.8834224]
["bitfinex-derivatives","BTCF0:USTF0",1748808571035,0.4129587,104980.0,104970.0,1.87021278]
["bitfinex-derivatives","BTCF0:USTF0",1748808571242,0.4129587,104980.0,104970.0,1.88341245]
["bitfinex-derivatives","BTCF0:USTF0",1748808571735,0.4129587,104980.0,104970.0,1.88341199]
["bitfinex-derivatives","BTCF0:USTF0",1748808571930,0.4129587,104980.0,104970.0,1.87021278]
["bitfinex-derivatives","BTCF0:USTF0",1748808572131,0.4129587,104980.0,104970.0,1.88341363]
["bitfinex-derivatives","BTCF0:USTF0",1748808572741,0.4129587,104980.0,104970.0,1.883415]
["bitfinex-derivatives","BTCF0:USTF0",1748808573037,0.4129587,104980.0,104970.0,1.70340463]
["bitfinex-derivatives","BTCF0:USTF0",1748808573237,0.4129587,104980.0,104970.0,1.87021278]
["bitfinex-derivatives","BTCF0:USTF0",1748808573433,0.4129587,104980.0,104970.0,1.88342192]
["bitfinex-derivatives","BTCF0:USTF0",1748808573634,0.3111987,104980.0,104970.0,1.88342186]
["bitfinex-derivatives","BTCF0:USTF0",1748808573826,0.3111987,104980.0,104970.0,1.20405149]
["bitfinex-derivatives","BTCF0:USTF0",1748808574033,0.4135987,104980.0,104970.0,1.79052294]
["bitfinex-derivatives","BTCF0:USTF0",1748808574333,0.59360907,104980.0,104970.0,1.85342303]
["bitfinex-derivatives","BTCF0:USTF0",1748808574536,0.4135987,104980.0,104970.0,1.85342305]
["bitfinex-derivatives","BTCF0:USTF0",1748808574840,0.4135987,104980.0,104970.0,1.87211198]
["bitfinex-derivatives","BTCF0:USTF0",1748808575142,0.4135987,104980.0,104970.0,1.88532315]
["bitfinex-derivatives","BTCF0:USTF0",1748808575644,0.4135987,104980.0,104970.0,1.88532309]
["bitfinex-derivatives","BTCF0:USTF0",1748808575952,0.4135987,104980.0,104970.0,1.88532331]
["bitfinex-derivatives","BTCF0:USTF0",1748808576143,0.4137187,104980.0,104970.0,1.88532331]
["bitfinex-derivatives","BTCF0:USTF0",1748808576940,0.1209013,104980.0,104970.0,1.88532331]
["bitfinex-derivatives","BTCF0:USTF0",1748808577235,0.00614297,104980.0,104970.0,1.49941414]
["bitfinex-derivatives","BTCF0:USTF0",1748808577438,0.00626297,104980.0,104970.0,2.36981316]
["bitfinex-derivatives","BTCF0:USTF0",1748808577634,0.00614297,104980.0,104970.0,2.36981316]
["bitfinex-derivatives","BTCF0:USTF0",1748808577834,0.00626297,104980.0,104970.0,2.36981316]
["bitfinex-derivatives","BTCF0:USTF0",1748808583147,0.00626297,104980.0,104970.0,2.36980444]
["bitfinex-derivatives","BTCF0:USTF0",1748808584745,0.00626297,104980.0,104970.0,2.36988782]
["bitfinex-derivatives","BTCF0:USTF0",1748808585337,0.00626297,104980.0,104970.0,2.18947745]
["bitfinex-derivatives","BTCF0:USTF0",1748808585536,0.00626297,104980.0,104970.0,2.36948782]
["bitfinex-derivatives","BTCF0:USTF0",1748808585738,0.00626297,104980.0,104970.0,2.18947745]
["bitfinex-derivatives","BTCF0:USTF0",1748808585943,0.00626297,104980.0,104970.0,2.36948782]
["bitfinex-derivatives","BTCF0:USTF0",1748808587648,0.00626297,104980.0,104970.0,2.36947434]
["bitfinex-derivatives","BTCF0:USTF0",1748808588847,0.00626297,104980.0,104970.0,1.64787434]
["bitfinex-derivatives","BTCF0:USTF0",1748808589051,0.00626297,104980.0,104970.0,2.36947434]
["bitfinex-derivatives","BTCF0:USTF0",1748808591437,0.00626297,104980.0,104970.0,2.84858471]
["bitfinex-derivatives","BTCF0:USTF0",1748808591644,0.12394555,105000.0,104990.0,0.1903993]
["bitfinex-derivatives","BTCF0:USTF0",1748808591838,0.12394555,105000.0,104990.0,2.23212383]
["bitfinex-derivatives","BTCF0:USTF0",1748808592044,0.12394555,105000.0,104990.0,2.23948189]
["bitfinex-derivatives","BTCF0:USTF0",1748808592848,0.13594555,105000.0,104990.0,2.23948189]
["bitfinex-derivatives","BTCF0:USTF0",1748808593054,0.35882675,105000.0,104990.0,2.23948189]
["bitfinex-derivatives","BTCF0:USTF0",1748808593250,0.42112675,105000.0,104990.0,2.23948189]
["bitfinex-derivatives","BTCF0:USTF0",1748808593854,0.42112675,105000.0,104990.0,2.24424189]
["bitfinex-derivatives","BTCF0:USTF0",1748808594349,0.41612675,105000.0,104990.0,2.24824189]
["bitfinex-derivatives","BTCF0:USTF0",1748808594538,0.41712675,105000.0,104990.0,2.24824189]
["bitfinex-derivatives","BTCF0:USTF0",1748808594945,0.41012675,105000.0,104990.0,2.24924189]
["bitfinex-derivatives","BTCF0:USTF0",1748808595352,0.41012675,105000.0,104990.0,2.3383096]
["bitfinex-derivatives","BTCF0:USTF0",1748808595755,0.41112675,105000.0,104990.0,2.3413096]
["bitfinex-derivatives","BTCF0:USTF0",1748808597147,0.41112675,105000.0,104990.0,2.25224189]
["bitfinex-derivatives","BTCF0:USTF0",1748808600655,0.41112675,105000.0,104990.0,2.25223384]
["bitfinex-derivatives","BTCF0:USTF0",1748808601250,0.41112675,105000.0,104990.0,1.60302347]
["bitfinex-derivatives","BTCF0:USTF0",1748808601460,0.59113712,105000.0,104990.0,2.27607477]
["bitfinex-derivatives","BTCF0:USTF0",1748808601657,0.41112675,105000.0,104990.0,2.27607477]
["bitfinex-derivatives","BTCF0:USTF0",1748808601953,0.41112675,105000.0,104990.0,2.15728776]
["bitfinex-derivatives","BTCF0:USTF0",1748808603251,0.30872675,105000.0,104990.0,2.15728776]
["bitfinex-derivatives","BTCF0:USTF0",1748808603451,0.30872675,105000.0,104990.0,2.14639011]
["bitfinex-derivatives","BTCF0:USTF0",1748808603659,0.30884675,105000.0,104990.0,2.14639011]
["bitfinex-derivatives","BTCF0:USTF0",1748808603847,0.30884675,105000.0,104990.0,2.33787477]
["bitfinex-derivatives","BTCF0:USTF0",1748808604056,0.30884675,105000.0,104990.0,2.14639011]
["bitfinex-derivatives","BTCF0:USTF0",1748808604356,0.30884675,105000.0,104990.0,2.24879384]
["bitfinex-derivatives","BTCF0:USTF0",1748808605260,0.11846555,105000.0,104990.0,2.17609619]
["bitfinex-derivatives","BTCF0:USTF0",1748808605555,0.11846555,105000.0,104990.0,2.24879384]
["bitfinex-derivatives","BTCF0:USTF0",1748808605755,0.11834555,105000.0,104990.0,2.24879384]
["bitfinex-derivatives","BTCF0:USTF0",1748808605969,0.11846555,105000.0,104990.0,2.24879384]
["bitfinex-derivatives","BTCF0:USTF0",1748808608254,0.11846555,105000.0,104990.0,2.24889114]
["bitfinex-derivatives","BTCF0:USTF0",1748808608860,0.30884665,105000.0,104990.0,2.24889114]
["bitfinex-derivatives","BTCF0:USTF0",1748808609961,0.11846555,105000.0,104990.0,2.24889114]
["bitfinex-derivatives","BTCF0:USTF0",1748808610850,0.05616555,105000.0,104990.0,2.24889114]
["bitfinex-derivatives","BTCF0:USTF0",1748808611261,0.02366555,105000.0,104990.0,2.24889114]
["bitfinex-derivatives","BTCF0:USTF0",1748808611653,0.02366555,105000.0,104990.0,2.29253215]
["bitfinex-derivatives","BTCF0:USTF0",1748808613362,0.02366555,105000.0,104990.0,2.2198345]
["bitfinex-derivatives","BTCF0:USTF0",1748808613963,0.02366555,105000.0,104990.0,2.36831826]
["bitfinex-derivatives","BTCF0:USTF0",1748808615770,0.02366555,105000.0,104990.0,2.24953125]
["bitfinex-derivatives","BTCF0:USTF0",1748808617166,0.02366555,105000.0,104990.0,2.25030981]
["bitfinex-derivatives","BTCF0:USTF0",1748808626067,0.02366555,105000.0,104990.0,2.25031669]
["bitfinex-derivatives","BTCF0:USTF0",1748808627169,0.02366555,105000.0,104990.0,1.81355669]
["bitfinex-derivatives","BTCF0:USTF0",1748808627374,0.02366555,105000.0,104990.0,2.25023669]
["bitfinex-derivatives","BTCF0:USTF0",1748808627576,0.08696555,105000.0,104990.0,2.25023669]
["bitfinex-derivatives","BTCF0:USTF0",1748808629374,0.08696555,105000.0,104990.0,2.25024345]
["bitfinex-derivatives","BTCF0:USTF0",1748808630577,0.08696555,105000.0,104990.0,2.25024357]
["bitfinex-derivatives","BTCF0:USTF0",1748808632487,0.08696555,105000.0,104990.0,2.17703378]
["bitfinex-derivatives","BTCF0:USTF0",1748808634784,0.08696555,105000.0,104990.0,1.74035378]
["bitfinex-derivatives","BTCF0:USTF0",1748808634976,0.08696555,105000.0,104990.0,2.17699378]
["bitfinex-derivatives","BTCF0:USTF0",1748808635583,0.08684555,105000.0,104990.0,2.17699378]
["bitfinex-derivatives","BTCF0:USTF0",1748808639695,0.08684555,105000.0,104990.0,2.1770204]
["bitfinex-derivatives","BTCF0:USTF0",1748808641593,0.08684555,105000.0,104990.0,2.10176577]
["bitfinex-derivatives","BTCF0:USTF0",1748808641897,0.08684555,105000.0,104990.0,2.25024953]
["bitfinex-derivatives","BTCF0:USTF0",1748808644094,0.08684555,105000.0,104990.0,2.25026198]
["bitfinex-derivatives","BTCF0:USTF0",1748808644699,0.05384555,105000.0,104990.0,2.25026198]
["bitfinex-derivatives","BTCF0:USTF0",1748808644901,0.05384555,105000.0,104990.0,2.45755664]
["bitfinex-derivatives","BTCF0:USTF0",1748808645092,0.02354555,105000.0,104990.0,2.45755664]
["bitfinex-derivatives","BTCF0:USTF0",1748808648503,0.02354555,105000.0,104990.0,2.41317535]
["bitfinex-derivatives","BTCF0:USTF0",1748808648705,0.02354555,105000.0,104990.0,2.45758704]
["bitfinex-derivatives","BTCF0:USTF0",1748808652500,0.02354555,105000.0,104990.0,2.63759741]
["bitfinex-derivatives","BTCF0:USTF0",1748808652896,0.02354555,105000.0,104990.0,2.45758704]
["bitfinex-derivatives","BTCF0:USTF0",1748808653098,0.02354555,105000.0,104990.0,2.72254354]
["bitfinex-derivatives","BTCF0:USTF0",1748808653394,0.02366555,105000.0,104990.0,2.62477966]
["bitfinex-derivatives","BTCF0:USTF0",1748808653600,0.00014297,105010.0,105000.0,0.1903812]
["bitfinex-derivatives","BTCF0:USTF0",1748808653907,0.00014297,105010.0,105000.0,1.61506002]
["bitfinex-derivatives","BTCF0:USTF0",1748808654807,0.00026297,105010.0,105000.0,1.61506002]
["bitfinex-derivatives","BTCF0:USTF0",1748808655107,0.00026297,105010.0,105000.0,1.79607039]
["bitfinex-derivatives","BTCF0:USTF0",1748808655305,0.00726297,105010.0,105000.0,1.79707039]
["bitfinex-derivatives","BTCF0:USTF0",1748808655707,0.00726297,105010.0,105000.0,1.61706002]
["bitfinex-derivatives","BTCF0:USTF0",1748808656007,0.00226297,105010.0,105000.0,1.61606002]
["bitfinex-derivatives","BTCF0:USTF0",1748808656309,0.00426297,105010.0,105000.0,1.62006002]
["bitfinex-derivatives","BTCF0:USTF0",1748808656610,0.00426297,105010.0,105000.0,1.62482002]
["bitfinex-derivatives","BTCF0:USTF0",1748808657199,0.00426297,105010.0,105000.0,1.62982002]
["bitfinex-derivatives","BTCF0:USTF0",1748808657401,0.00426297,105010.0,105000.0,1.58613503]
["bitfinex-derivatives","BTCF0:USTF0",1748808657700,0.00426297,105010.0,105000.0,1.62977961]
["bitfinex-derivatives","BTCF0:USTF0",1748808658309,0.00426297,105010.0,105000.0,1.99057961]
["bitfinex-derivatives","BTCF0:USTF0",1748808658905,0.00426297,105010.0,105000.0,1.94611462]
["bitfinex-derivatives","BTCF0:USTF0",1748808659114,0.00426297,105010.0,105000.0,1.99087954]
["bitfinex-derivatives","BTCF0:USTF0",1748808661009,0.00426297,105010.0,105000.0,1.99087563]
["bitfinex-derivatives","BTCF0:USTF0",1748808663616,0.19462607,105010.0,105000.0,1.81086526]
["bitfinex-derivatives","BTCF0:USTF0",1748808663810,0.29062607,105010.0,105000.0,2.24738526]
["bitfinex-derivatives","BTCF0:USTF0",1748808664414,0.30981663,105010.0,105000.0,1.77846526]
["bitfinex-derivatives","BTCF0:USTF0",1748808664605,0.489827,105010.0,105000.0,1.57677526]
["bitfinex-derivatives","BTCF0:USTF0",1748808664805,0.489827,105010.0,105000.0,0.69710019]
["bitfinex-derivatives","BTCF0:USTF0",1748808665016,0.489827,105010.0,105000.0,1.17528195]
["bitfinex-derivatives","BTCF0:USTF0",1748808665017,0.58505901,105010.0,105000.0,1.17528195]
["bitfinex-derivatives","BTCF0:USTF0",1748808665218,0.58505901,105010.0,105000.0,1.24802904]
["bitfinex-derivatives","BTCF0:USTF0",1748808665524,0.94585901,105010.0,105000.0,0.62112784]
["bitfinex-derivatives","BTCF0:USTF0",1748808665716,1.19585901,105010.0,105000.0,0.95519345]
["bitfinex-derivatives","BTCF0:USTF0",1748808666020,1.19585901,105010.0,105000.0,1.01463274]
["bitfinex-derivatives","BTCF0:USTF0",1748808666218,0.94585901,105010.0,105000.0,1.01463274]
["bitfinex-derivatives","BTCF0:USTF0",1748808666416,0.94585901,105010.0,105000.0,1.20501394]
["bitfinex-derivatives","BTCF0:USTF0",1748808667417,0.94585901,105010.0,105000.0,0.57811274]
["bitfinex-derivatives","BTCF0:USTF0",1748808667717,0.94585901,105010.0,105000.0,1.0592022]
["bitfinex-derivatives","BTCF0:USTF0",1748808667924,0.95023231,105010.0,105000.0,1.0592022]
["bitfinex-derivatives","BTCF0:USTF0",1748808668821,0.94585901,105010.0,105000.0,1.0592022]
["bitfinex-derivatives","BTCF0:USTF0",1748808669027,0.94585901,105010.0,105000.0,0.97001883]
["bitfinex-derivatives","BTCF0:USTF0",1748808670914,0.94585901,105010.0,105000.0,0.53349883]
["bitfinex-derivatives","BTCF0:USTF0",1748808671121,0.94585901,105010.0,105000.0,0.97001883]
["bitfinex-derivatives","BTCF0:USTF0",1748808672022,0.58505901,105010.0,105000.0,0.97001883]
["bitfinex-derivatives","BTCF0:USTF0",1748808672322,0.94585901,105010.0,105000.0,0.97001883]
["bitfinex-derivatives","BTCF0:USTF0",1748808676528,0.850627,105010.0,105000.0,0.97001883]
["bitfinex-derivatives","BTCF0:USTF0",1748808676728,0.94585901,105010.0,105000.0,0.97001883]
["bitfinex-derivatives","BTCF0:USTF0",1748808680735,0.40504864,105010.0,105000.0,1.3404104]
["bitfinex-derivatives","BTCF0:USTF0",1748808681035,0.40504864,105010.0,105000.0,1.4091837]
["bitfinex-derivatives","BTCF0:USTF0",1748808681036,0.58505901,105010.0,105000.0,1.4091837]
["bitfinex-derivatives","BTCF0:USTF0",1748808681535,0.58493901,105010.0,105000.0,1.4091837]
["bitfinex-derivatives","BTCF0:USTF0",1748808681931,0.58505901,105010.0,105000.0,1.4091837]
["bitfinex-derivatives","BTCF0:USTF0",1748808682132,0.58505901,105010.0,105000.0,1.40907725]
["bitfinex-derivatives","BTCF0:USTF0",1748808682337,0.58505901,105010.0,105000.0,1.18679605]
["bitfinex-derivatives","BTCF0:USTF0",1748808682837,0.58505901,105010.0,105000.0,1.00678568]
["bitfinex-derivatives","BTCF0:USTF0",1748808684537,0.94585901,105010.0,105000.0,1.00678568]
["bitfinex-derivatives","BTCF0:USTF0",1748808685747,0.850627,105010.0,105000.0,1.00678568]
["bitfinex-derivatives","BTCF0:USTF0",1748808686448,0.850627,105010.0,105000.0,0.72759259]
["bitfinex-derivatives","BTCF0:USTF0",1748808686638,0.850627,105010.0,105000.0,0.81681926]
["bitfinex-derivatives","BTCF0:USTF0",1748808686840,0.850627,105010.0,105000.0,0.75737997]
["bitfinex-derivatives","BTCF0:USTF0",1748808687451,0.850627,105010.0,105000.0,0.81681926]
["bitfinex-derivatives","BTCF0:USTF0",1748808688843,0.850627,105010.0,105000.0,0.84991926]
["bitfinex-derivatives","BTCF0:USTF0",1748808689641,0.850627,105010.0,105000.0,0.88121926]
["bitfinex-derivatives","BTCF0:USTF0",1748808690155,0.850627,105010.0,105000.0,0.87684596]
["bitfinex-derivatives","BTCF0:USTF0",1748808690951,0.850627,105010.0,105000.0,0.78761929]
["bitfinex-derivatives","BTCF0:USTF0",1748808691142,0.850627,105010.0,105000.0,0.88126898]
["bitfinex-derivatives","BTCF0:USTF0",1748808692056,0.850627,105010.0,105000.0,1.03126898]
["bitfinex-derivatives","BTCF0:USTF0",1748808693162,0.850627,105010.0,105000.0,0.97182969]
["bitfinex-derivatives","BTCF0:USTF0",1748808693458,0.850627,105010.0,105000.0,1.03126898]
["bitfinex-derivatives","BTCF0:USTF0",1748808694854,1.12586938,105010.0,105000.0,0.56164898]
["bitfinex-derivatives","BTCF0:USTF0",1748808695055,1.12586938,105010.0,105000.0,0.17840969]
["bitfinex-derivatives","BTCF0:USTF0",1748808695261,1.33417008,105010.0,105000.0,0.12948599]
["bitfinex-derivatives","BTCF0:USTF0",1748808696053,1.33417008,105010.0,105000.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1748808696663,1.33717008,105010.0,105000.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1748808697266,1.33617008,105010.0,105000.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1748808697552,1.33817008,105010.0,105000.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748808697766,1.33717008,105010.0,105000.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748808697965,1.34017008,105010.0,105000.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748808698566,1.52017008,105010.0,105000.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748808699170,1.25017008,105010.0,105000.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748808699373,1.30017008,105010.0,105000.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748808703171,1.18186938,105010.0,105000.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748808703676,1.08663737,105010.0,105000.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748808707171,1.52311737,105010.0,105000.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748808707562,1.52311737,105010.0,105000.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1748808712973,1.52299737,105010.0,105000.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1748808715277,1.88379737,105010.0,105000.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1748808716682,1.88379737,105010.0,105000.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1748808718490,2.20379737,105010.0,105000.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1748808719780,2.20379737,105010.0,105000.0,0.11302672]
["bitfinex-derivatives","BTCF0:USTF0",1748808720979,2.023787,105010.0,105000.0,0.11302672]
["bitfinex-derivatives","BTCF0:USTF0",1748808721176,2.023787,105010.0,105000.0,0.11303215]
["bitfinex-derivatives","BTCF0:USTF0",1748808721483,1.783787,105010.0,105000.0,0.11303215]
["bitfinex-derivatives","BTCF0:USTF0",1748808722484,1.9020877,105010.0,105000.0,0.11303215]
["bitfinex-derivatives","BTCF0:USTF0",1748808725280,1.9020877,105010.0,105000.0,0.11313988]
["bitfinex-derivatives","BTCF0:USTF0",1748808729687,1.9020877,105010.0,105000.0,0.11314566]
["bitfinex-derivatives","BTCF0:USTF0",1748808730384,2.1320877,105010.0,105000.0,0.11314566]
["bitfinex-derivatives","BTCF0:USTF0",1748808730981,1.6956077,105010.0,105000.0,0.11314566]
["bitfinex-derivatives","BTCF0:USTF0",1748808731177,2.1320077,105010.0,105000.0,0.11314566]
["bitfinex-derivatives","BTCF0:USTF0",1748808731479,2.1320077,105010.0,105000.0,0.14384566]
["bitfinex-derivatives","BTCF0:USTF0",1748808733182,2.2336077,105010.0,105000.0,0.14384566]
["bitfinex-derivatives","BTCF0:USTF0",1748808734175,2.2336077,105010.0,105000.0,0.14384538]
["bitfinex-derivatives","BTCF0:USTF0",1748808734981,1.7972077,105010.0,105000.0,0.14384538]
["bitfinex-derivatives","BTCF0:USTF0",1748808737876,2.8773677,105010.0,105000.0,0.14384538]
["bitfinex-derivatives","BTCF0:USTF0",1748808738686,2.8773677,105010.0,105000.0,0.14482169]
["bitfinex-derivatives","BTCF0:USTF0",1748808741680,2.6973677,105010.0,105000.0,0.14482169]
["bitfinex-derivatives","BTCF0:USTF0",1748808743186,2.6973677,105010.0,105000.0,0.14482202]
["bitfinex-derivatives","BTCF0:USTF0",1748808745294,2.8373677,105010.0,105000.0,0.14482202]
["bitfinex-derivatives","BTCF0:USTF0",1748808748798,2.1157677,105010.0,105000.0,0.14482202]
["bitfinex-derivatives","BTCF0:USTF0",1748808749091,2.8373677,105010.0,105000.0,0.14482202]
["bitfinex-derivatives","BTCF0:USTF0",1748808749600,2.8373677,105010.0,105000.0,0.14482199]
["bitfinex-derivatives","BTCF0:USTF0",1748808757206,3.2736077,105010.0,105000.0,0.14482199]
["bitfinex-derivatives","BTCF0:USTF0",1748808757707,3.2734877,105010.0,105000.0,0.14482199]
["bitfinex-derivatives","BTCF0:USTF0",1748808759006,3.2734477,105010.0,105000.0,0.14482199]
["bitfinex-derivatives","BTCF0:USTF0",1748808761305,3.2734477,105010.0,105000.0,0.1448219]
["bitfinex-derivatives","BTCF0:USTF0",1748808762706,2.7357677,105010.0,105000.0,0.1448219]
["bitfinex-derivatives","BTCF0:USTF0",1748808762907,3.2734477,105010.0,105000.0,0.1448219]
["bitfinex-derivatives","BTCF0:USTF0",1748808763213,3.2734477,105010.0,105000.0,0.1491952]
["bitfinex-derivatives","BTCF0:USTF0",1748808764305,3.2734477,105010.0,105000.0,0.1448219]
["bitfinex-derivatives","BTCF0:USTF0",1748808764509,2.6720677,105010.0,105000.0,0.1448219]
["bitfinex-derivatives","BTCF0:USTF0",1748808764710,1.581467,105010.0,105000.0,0.32483227]
["bitfinex-derivatives","BTCF0:USTF0",1748808764909,1.581467,105010.0,105000.0,0.77929835]
["bitfinex-derivatives","BTCF0:USTF0",1748808765110,1.581467,105010.0,105000.0,0.58891715]
["bitfinex-derivatives","BTCF0:USTF0",1748808765311,1.581467,105010.0,105000.0,0.68244606]
["bitfinex-derivatives","BTCF0:USTF0",1748808765506,1.581347,105010.0,105000.0,0.68244606]
["bitfinex-derivatives","BTCF0:USTF0",1748808765814,1.581347,105010.0,105000.0,0.593326]
["bitfinex-derivatives","BTCF0:USTF0",1748808765815,1.581467,105010.0,105000.0,0.593326]
["bitfinex-derivatives","BTCF0:USTF0",1748808766112,1.581347,105010.0,105000.0,0.783326]
["bitfinex-derivatives","BTCF0:USTF0",1748808766515,1.581347,105010.0,105000.0,0.9737072]
["bitfinex-derivatives","BTCF0:USTF0",1748808766717,1.581347,105010.0,105000.0,0.783326]
["bitfinex-derivatives","BTCF0:USTF0",1748808767012,1.581467,105010.0,105000.0,0.783326]
["bitfinex-derivatives","BTCF0:USTF0",1748808767706,1.581467,105010.0,105000.0,0.60331563]
["bitfinex-derivatives","BTCF0:USTF0",1748808770016,1.581467,105010.0,105000.0,0.60323809]
["bitfinex-derivatives","BTCF0:USTF0",1748808771315,1.581467,105010.0,105000.0,0.59886479]
["bitfinex-derivatives","BTCF0:USTF0",1748808773616,1.581467,105010.0,105000.0,0.5394255]
["bitfinex-derivatives","BTCF0:USTF0",1748808774718,1.581467,105010.0,105000.0,0.53940333]
["bitfinex-derivatives","BTCF0:USTF0",1748808776615,1.641867,105010.0,105000.0,0.53940333]
["bitfinex-derivatives","BTCF0:USTF0",1748808778530,1.641867,105010.0,105000.0,0.54377663]
["bitfinex-derivatives","BTCF0:USTF0",1748808779121,1.641867,105010.0,105000.0,0.5437674]
["bitfinex-derivatives","BTCF0:USTF0",1748808779423,1.641867,105010.0,105000.0,0.9798474]
["bitfinex-derivatives","BTCF0:USTF0",1748808781522,1.673667,105010.0,105000.0,0.9754741]
["bitfinex-derivatives","BTCF0:USTF0",1748808783211,1.49365663,105010.0,105000.0,0.9754741]
["bitfinex-derivatives","BTCF0:USTF0",1748808783525,1.673667,105010.0,105000.0,0.9754741]
["bitfinex-derivatives","BTCF0:USTF0",1748808784724,1.673667,105010.0,105000.0,0.9798474]
["bitfinex-derivatives","BTCF0:USTF0",1748808785724,1.572187,105010.0,105000.0,1.71103897]
["bitfinex-derivatives","BTCF0:USTF0",1748808785918,1.38226607,105010.0,105000.0,1.95048863]
["bitfinex-derivatives","BTCF0:USTF0",1748808786120,0.11162297,105010.0,105000.0,2.16021532]
["bitfinex-derivatives","BTCF0:USTF0",1748808786319,0.01026297,105010.0,105000.0,2.13331078]
["bitfinex-derivatives","BTCF0:USTF0",1748808786521,0.01026297,105010.0,105000.0,2.17693754]
["bitfinex-derivatives","BTCF0:USTF0",1748808786820,0.20050597,105010.0,105000.0,2.13331078]
["bitfinex-derivatives","BTCF0:USTF0",1748808787126,0.01026297,105010.0,105000.0,2.38331078]
["bitfinex-derivatives","BTCF0:USTF0",1748808788324,0.20062597,105010.0,105000.0,2.38331078]
["bitfinex-derivatives","BTCF0:USTF0",1748808789621,0.20062597,105010.0,105000.0,2.31056369]
["bitfinex-derivatives","BTCF0:USTF0",1748808791825,0.20062597,105010.0,105000.0,2.31044369]
["bitfinex-derivatives","BTCF0:USTF0",1748808792220,0.20062597,105010.0,105000.0,1.70042295]
["bitfinex-derivatives","BTCF0:USTF0",1748808792417,0.20062597,105010.0,105000.0,1.62448369]
["bitfinex-derivatives","BTCF0:USTF0",1748808792618,0.20062597,105010.0,105000.0,2.06044369]
["bitfinex-derivatives","BTCF0:USTF0",1748808793538,0.20062597,105010.0,105000.0,2.42124369]
["bitfinex-derivatives","BTCF0:USTF0",1748808793830,0.20062597,105010.0,105000.0,2.49399078]
["bitfinex-derivatives","BTCF0:USTF0",1748808795027,0.20062597,105010.0,105000.0,2.49429879]
["bitfinex-derivatives","BTCF0:USTF0",1748808799333,0.20062597,105010.0,105000.0,1.77269879]
["bitfinex-derivatives","BTCF0:USTF0",1748808799525,0.20062597,105010.0,105000.0,2.49428666]
["bitfinex-derivatives","BTCF0:USTF0",1748808800431,0.20062597,105010.0,105000.0,1.77268666]
["bitfinex-derivatives","BTCF0:USTF0",1748808800632,0.20062597,105010.0,105000.0,2.49428666]
["bitfinex-derivatives","BTCF0:USTF0",1748808802329,0.20062597,105010.0,105000.0,1.77268666]
["bitfinex-derivatives","BTCF0:USTF0",1748808802530,0.20062597,105010.0,105000.0,2.49428666]
["bitfinex-derivatives","BTCF0:USTF0",1748808803330,0.20062597,105010.0,105000.0,1.77268666]
["bitfinex-derivatives","BTCF0:USTF0",1748808803627,0.20062597,105010.0,105000.0,2.49428666]
["bitfinex-derivatives","BTCF0:USTF0",1748808804127,0.20062597,105010.0,105000.0,2.49429065]
["bitfinex-derivatives","BTCF0:USTF0",1748808804329,0.20062597,105010.0,105000.0,2.05833065]
["bitfinex-derivatives","BTCF0:USTF0",1748808804521,0.38063634,105010.0,105000.0,2.11625916]
["bitfinex-derivatives","BTCF0:USTF0",1748808804720,0.47493634,105010.0,105000.0,2.11625916]
["bitfinex-derivatives","BTCF0:USTF0",1748808804919,0.47493634,105010.0,105000.0,1.64971916]
["bitfinex-derivatives","BTCF0:USTF0",1748808805123,0.47493634,105010.0,105000.0,2.08555916]
["bitfinex-derivatives","BTCF0:USTF0",1748808806119,0.83573634,105010.0,105000.0,0.55553717]
["bitfinex-derivatives","BTCF0:USTF0",1748808806319,0.83573634,105010.0,105000.0,0.51108074]
["bitfinex-derivatives","BTCF0:USTF0",1748808808127,0.47493634,105010.0,105000.0,0.51108074]
["bitfinex-derivatives","BTCF0:USTF0",1748808808431,0.47493634,105010.0,105000.0,0.51111734]
["bitfinex-derivatives","BTCF0:USTF0",1748808809319,0.83573634,105010.0,105000.0,0.51111734]
["bitfinex-derivatives","BTCF0:USTF0",1748808809830,0.83573634,105010.0,105000.0,0.51113964]
["bitfinex-derivatives","BTCF0:USTF0",1748808811327,0.83573634,105010.0,105000.0,0.70152074]
["bitfinex-derivatives","BTCF0:USTF0",1748808811525,0.47493634,105010.0,105000.0,0.70152074]
["bitfinex-derivatives","BTCF0:USTF0",1748808811725,0.47493634,105010.0,105000.0,0.79046162]
["bitfinex-derivatives","BTCF0:USTF0",1748808813725,0.47493634,105010.0,105000.0,0.60008052]
["bitfinex-derivatives","BTCF0:USTF0",1748808813925,0.47493634,105010.0,105000.0,0.79046162]
["bitfinex-derivatives","BTCF0:USTF0",1748808814634,0.47493634,105010.0,105000.0,0.74595573]
["bitfinex-derivatives","BTCF0:USTF0",1748808817328,0.47493634,105010.0,105000.0,0.69976486]
["bitfinex-derivatives","BTCF0:USTF0",1748808817532,0.47493634,105010.0,105000.0,0.74598604]
["bitfinex-derivatives","BTCF0:USTF0",1748808818031,0.47481634,105010.0,105000.0,0.74598604]
["bitfinex-derivatives","BTCF0:USTF0",1748808821835,0.47481634,105010.0,105000.0,0.74598341]
["bitfinex-derivatives","BTCF0:USTF0",1748808823442,0.47481634,105010.0,105000.0,0.77628341]
["bitfinex-derivatives","BTCF0:USTF0",1748808825226,0.47481634,105010.0,105000.0,0.80888341]
["bitfinex-derivatives","BTCF0:USTF0",1748808826536,0.47481634,105010.0,105000.0,0.80889102]
["bitfinex-derivatives","BTCF0:USTF0",1748808829241,0.47481634,105010.0,105000.0,0.98890139]
["bitfinex-derivatives","BTCF0:USTF0",1748808829439,0.47481634,105010.0,105000.0,1.02040139]
["bitfinex-derivatives","BTCF0:USTF0",1748808829628,0.57613634,105010.0,105000.0,1.02040139]
["bitfinex-derivatives","BTCF0:USTF0",1748808829827,0.57613634,105010.0,105000.0,1.38120139]
["bitfinex-derivatives","BTCF0:USTF0",1748808830738,0.57613634,105010.0,105000.0,1.33497523]
["bitfinex-derivatives","BTCF0:USTF0",1748808830936,0.57613634,105010.0,105000.0,1.38123342]
["bitfinex-derivatives","BTCF0:USTF0",1748808831139,0.57613634,105010.0,105000.0,1.32192384]
["bitfinex-derivatives","BTCF0:USTF0",1748808832339,0.57613634,105010.0,105000.0,1.39467093]
["bitfinex-derivatives","BTCF0:USTF0",1748808833036,0.57613634,105010.0,105000.0,1.38136543]
["bitfinex-derivatives","BTCF0:USTF0",1748808833437,0.57613634,105010.0,105000.0,1.32192384]
["bitfinex-derivatives","BTCF0:USTF0",1748808834539,0.57613634,105010.0,105000.0,1.44078675]
["bitfinex-derivatives","BTCF0:USTF0",1748808835040,0.57613634,105010.0,105000.0,1.32192384]
["bitfinex-derivatives","BTCF0:USTF0",1748808835242,0.57613634,105010.0,105000.0,1.32304979]
["bitfinex-derivatives","BTCF0:USTF0",1748808835547,0.57613634,105010.0,105000.0,1.4419127]
["bitfinex-derivatives","BTCF0:USTF0",1748808836538,0.57613634,105010.0,105000.0,1.0811127]
["bitfinex-derivatives","BTCF0:USTF0",1748808838140,0.57613634,105010.0,105000.0,0.90110233]
["bitfinex-derivatives","BTCF0:USTF0",1748808839545,0.57613634,105010.0,105000.0,1.26190233]
["bitfinex-derivatives","BTCF0:USTF0",1748808839735,0.57613634,105010.0,105000.0,1.26191107]
["bitfinex-derivatives","BTCF0:USTF0",1748808839934,0.57613634,105010.0,105000.0,0.90111107]
["bitfinex-derivatives","BTCF0:USTF0",1748808840143,0.48183634,105010.0,105000.0,1.44192144]
["bitfinex-derivatives","BTCF0:USTF0",1748808840538,0.48195634,105010.0,105000.0,1.44192144]
["bitfinex-derivatives","BTCF0:USTF0",1748808840940,0.48195634,105010.0,105000.0,1.35298056]
["bitfinex-derivatives","BTCF0:USTF0",1748808841635,0.48195634,105010.0,105000.0,1.4422273]
["bitfinex-derivatives","BTCF0:USTF0",1748808842730,0.48195634,105010.0,105000.0,1.44222611]
["bitfinex-derivatives","BTCF0:USTF0",1748808842934,0.48195634,105010.0,105000.0,1.5149732]
["bitfinex-derivatives","BTCF0:USTF0",1748808843137,0.48195634,105010.0,105000.0,1.42572646]
["bitfinex-derivatives","BTCF0:USTF0",1748808844047,0.30194597,105010.0,105000.0,1.60573683]
["bitfinex-derivatives","BTCF0:USTF0",1748808844345,0.30194597,105010.0,105000.0,1.42572646]
["bitfinex-derivatives","BTCF0:USTF0",1748808845145,0.30182597,105010.0,105000.0,1.42572646]
["bitfinex-derivatives","BTCF0:USTF0",1748808845345,0.30194597,105010.0,105000.0,1.42572646]
["bitfinex-derivatives","BTCF0:USTF0",1748808845546,0.48195634,105010.0,105000.0,1.42572646]
["bitfinex-derivatives","BTCF0:USTF0",1748808847051,0.48195634,105010.0,105000.0,1.37833477]
["bitfinex-derivatives","BTCF0:USTF0",1748808847240,0.48195634,105010.0,105000.0,1.42572148]
["bitfinex-derivatives","BTCF0:USTF0",1748808851548,0.48195634,105010.0,105000.0,1.37833477]
["bitfinex-derivatives","BTCF0:USTF0",1748808851852,0.48195634,105010.0,105000.0,1.42573788]
["bitfinex-derivatives","BTCF0:USTF0",1748808852753,0.48195634,105010.0,105000.0,1.86141788]
["bitfinex-derivatives","BTCF0:USTF0",1748808855153,0.48195634,105010.0,105000.0,1.90508996]
["bitfinex-derivatives","BTCF0:USTF0",1748808855650,0.30194597,105010.0,105000.0,2.08510033]
["bitfinex-derivatives","BTCF0:USTF0",1748808855857,0.30194597,105010.0,105000.0,2.04142825]
["bitfinex-derivatives","BTCF0:USTF0",1748808856055,0.30194597,105010.0,105000.0,2.04143795]
["bitfinex-derivatives","BTCF0:USTF0",1748808856754,0.30182597,105010.0,105000.0,2.04143795]
["bitfinex-derivatives","BTCF0:USTF0",1748808856955,0.30194597,105010.0,105000.0,2.04143795]
["bitfinex-derivatives","BTCF0:USTF0",1748808860458,0.30194597,105010.0,105000.0,1.99402514]
["bitfinex-derivatives","BTCF0:USTF0",1748808860759,0.30194597,105010.0,105000.0,2.04145796]
["bitfinex-derivatives","BTCF0:USTF0",1748808861461,0.48195634,105010.0,105000.0,1.86144759]
["bitfinex-derivatives","BTCF0:USTF0",1748808861660,0.38063634,105010.0,105000.0,1.86144759]
["bitfinex-derivatives","BTCF0:USTF0",1748808862262,0.38063634,105010.0,105000.0,1.90512162]
["bitfinex-derivatives","BTCF0:USTF0",1748808863359,0.38063634,105010.0,105000.0,1.90512135]
["bitfinex-derivatives","BTCF0:USTF0",1748808865156,0.20062597,105010.0,105000.0,1.90512075]
["bitfinex-derivatives","BTCF0:USTF0",1748808867263,0.20062597,105010.0,105000.0,2.08513112]
["bitfinex-derivatives","BTCF0:USTF0",1748808869569,0.20062597,105010.0,105000.0,2.0851348]
["bitfinex-derivatives","BTCF0:USTF0",1748808869970,0.20062597,105010.0,105000.0,2.08513478]
["bitfinex-derivatives","BTCF0:USTF0",1748808870171,0.20050597,105010.0,105000.0,2.08513478]
["bitfinex-derivatives","BTCF0:USTF0",1748808870768,0.20062597,105010.0,105000.0,2.08513478]
["bitfinex-derivatives","BTCF0:USTF0",1748808872276,0.20062597,105010.0,105000.0,2.23385105]
["bitfinex-derivatives","BTCF0:USTF0",1748808874165,0.20062597,105010.0,105000.0,2.18641675]
["bitfinex-derivatives","BTCF0:USTF0",1748808874370,0.20062597,105010.0,105000.0,2.23385158]
["bitfinex-derivatives","BTCF0:USTF0",1748808878685,0.20062597,105010.0,105000.0,2.23385115]
["bitfinex-derivatives","BTCF0:USTF0",1748808880380,0.20062597,105010.0,105000.0,1.87305115]
["bitfinex-derivatives","BTCF0:USTF0",1748808880587,0.20062597,105010.0,105000.0,2.59465115]
["bitfinex-derivatives","BTCF0:USTF0",1748808881981,0.20062597,105010.0,105000.0,1.79895041]
["bitfinex-derivatives","BTCF0:USTF0",1748808882184,0.20062597,105010.0,105000.0,2.59453115]
["bitfinex-derivatives","BTCF0:USTF0",1748808883288,0.20062597,105010.0,105000.0,2.55085672]
["bitfinex-derivatives","BTCF0:USTF0",1748808883580,0.20062597,105010.0,105000.0,2.40214045]
["bitfinex-derivatives","BTCF0:USTF0",1748808885187,0.20062597,105010.0,105000.0,1.96658045]
["bitfinex-derivatives","BTCF0:USTF0",1748808885380,0.20062597,105010.0,105000.0,2.22213008]
["bitfinex-derivatives","BTCF0:USTF0",1748808885989,0.26662597,105010.0,105000.0,1.78657008]
["bitfinex-derivatives","BTCF0:USTF0",1748808886182,0.26662597,105010.0,105000.0,2.22213008]
["bitfinex-derivatives","BTCF0:USTF0",1748808886383,0.29932597,105010.0,105000.0,2.22213008]
["bitfinex-derivatives","BTCF0:USTF0",1748808886586,0.47933634,105010.0,105000.0,2.22213008]
["bitfinex-derivatives","BTCF0:USTF0",1748808887592,0.47933634,105010.0,105000.0,2.17469477]
["bitfinex-derivatives","BTCF0:USTF0",1748808887792,0.47933634,105010.0,105000.0,2.22213393]
["bitfinex-derivatives","BTCF0:USTF0",1748808888294,0.29932597,105010.0,105000.0,2.22213393]
["bitfinex-derivatives","BTCF0:USTF0",1748808892296,0.23382597,105010.0,105000.0,2.22213393]
["bitfinex-derivatives","BTCF0:USTF0",1748808892793,0.23382597,105010.0,105000.0,2.4021443]
["bitfinex-derivatives","BTCF0:USTF0",1748808895297,0.23382597,105010.0,105000.0,2.32939721]
["bitfinex-derivatives","BTCF0:USTF0",1748808895806,0.20062597,105010.0,105000.0,2.32939721]
["bitfinex-derivatives","BTCF0:USTF0",1748808896689,0.20062597,105010.0,105000.0,2.32945721]
["bitfinex-derivatives","BTCF0:USTF0",1748808897687,0.20062597,105010.0,105000.0,1.60785721]
["bitfinex-derivatives","BTCF0:USTF0",1748808897891,0.20062597,105010.0,105000.0,2.32945721]
["bitfinex-derivatives","BTCF0:USTF0",1748808898597,0.20062597,105010.0,105000.0,2.4022043]
["bitfinex-derivatives","BTCF0:USTF0",1748808900606,0.20050597,105010.0,105000.0,2.35470514]
["bitfinex-derivatives","BTCF0:USTF0",1748808900798,0.20050597,105010.0,105000.0,2.40222972]
["bitfinex-derivatives","BTCF0:USTF0",1748808903502,0.20050597,105010.0,105000.0,2.40301596]
["bitfinex-derivatives","BTCF0:USTF0",1748808903894,0.20050597,105010.0,105000.0,2.40341244]
["bitfinex-derivatives","BTCF0:USTF0",1748808904804,0.19350597,105010.0,105000.0,2.40241244]
["bitfinex-derivatives","BTCF0:USTF0",1748808904999,0.19550597,105010.0,105000.0,2.40241244]
["bitfinex-derivatives","BTCF0:USTF0",1748808905204,0.19650597,105010.0,105000.0,2.40341244]
["bitfinex-derivatives","BTCF0:USTF0",1748808905403,0.00614297,105010.0,105000.0,2.49864444]
["bitfinex-derivatives","BTCF0:USTF0",1748808905607,0.0475808,105040.0,105030.0,0.1903268]
["bitfinex-derivatives","BTCF0:USTF0",1748808905608,0.0637,105040.0,105030.0,0.1903268]
["bitfinex-derivatives","BTCF0:USTF0",1748808905899,0.3866128,105050.0,105040.0,0.1903087]
["bitfinex-derivatives","BTCF0:USTF0",1748808906092,0.66492317,105050.0,105040.0,1.26492346]
["bitfinex-derivatives","BTCF0:USTF0",1748808906295,0.002,105060.0,105050.0,0.1902906]
["bitfinex-derivatives","BTCF0:USTF0",1748808906598,0.0001172,105060.0,105050.0,2.07314038]
["bitfinex-derivatives","BTCF0:USTF0",1748808906897,0.0002372,105060.0,105050.0,2.09110533]
["bitfinex-derivatives","BTCF0:USTF0",1748808907103,0.0001172,105060.0,105050.0,2.09110533]
["bitfinex-derivatives","BTCF0:USTF0",1748808907305,0.0001172,105060.0,105050.0,1.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1748808907601,0.1903896,105060.0,105050.0,1.37267483]
["bitfinex-derivatives","BTCF0:USTF0",1748808907906,0.1905096,105060.0,105050.0,1.37742483]
["bitfinex-derivatives","BTCF0:USTF0",1748808908091,0.2566096,105060.0,105050.0,1.82920734]
["bitfinex-derivatives","BTCF0:USTF0",1748808909306,0.2566096,105060.0,105050.0,1.91767383]
["bitfinex-derivatives","BTCF0:USTF0",1748808909505,0.2576096,105060.0,105050.0,1.92167383]
["bitfinex-derivatives","BTCF0:USTF0",1748808909696,0.2576096,105060.0,105050.0,2.28247383]
["bitfinex-derivatives","BTCF0:USTF0",1748808910400,0.2576096,105060.0,105050.0,2.16392865]
["bitfinex-derivatives","BTCF0:USTF0",1748808911299,0.2576096,105060.0,105050.0,2.22302846]
["bitfinex-derivatives","BTCF0:USTF0",1748808912408,0.2576096,105060.0,105050.0,2.1751074]
["bitfinex-derivatives","BTCF0:USTF0",1748808912592,0.2576096,105060.0,105050.0,2.22274868]
["bitfinex-derivatives","BTCF0:USTF0",1748808913407,0.2576096,105060.0,105050.0,2.17828943]
["bitfinex-derivatives","BTCF0:USTF0",1748808919913,0.1925096,105060.0,105050.0,2.17828943]
["bitfinex-derivatives","BTCF0:USTF0",1748808920106,0.0021172,105060.0,105050.0,2.35801667]
["bitfinex-derivatives","BTCF0:USTF0",1748808920302,0.00014297,105070.0,105060.0,0.1902725]
["bitfinex-derivatives","BTCF0:USTF0",1748808920508,0.358601,105090.0,105080.0,0.1902362]
["bitfinex-derivatives","BTCF0:USTF0",1748808920709,0.390201,105090.0,105080.0,1.51600344]
["bitfinex-derivatives","BTCF0:USTF0",1748808921019,0.390321,105090.0,105080.0,1.57860344]
["bitfinex-derivatives","BTCF0:USTF0",1748808921212,0.289121,105090.0,105080.0,1.62693014]
["bitfinex-derivatives","BTCF0:USTF0",1748808921409,0.390321,105090.0,105080.0,1.62693014]
["bitfinex-derivatives","BTCF0:USTF0",1748808921612,0.390201,105090.0,105080.0,1.62693014]
["bitfinex-derivatives","BTCF0:USTF0",1748808921802,0.390201,105090.0,105080.0,1.4167029]
["bitfinex-derivatives","BTCF0:USTF0",1748808921803,0.395321,105090.0,105080.0,1.4167029]
["bitfinex-derivatives","BTCF0:USTF0",1748808922212,0.00014297,105100.0,105090.0,0.1902181]
["bitfinex-derivatives","BTCF0:USTF0",1748808922407,0.29142297,105100.0,105090.0,0.825405]
["bitfinex-derivatives","BTCF0:USTF0",1748808922617,0.29142297,105100.0,105090.0,1.37383099]
["bitfinex-derivatives","BTCF0:USTF0",1748808922919,0.35644297,105100.0,105090.0,1.3745848]
["bitfinex-derivatives","BTCF0:USTF0",1748808923916,0.35644297,105100.0,105090.0,1.1843667]
["bitfinex-derivatives","BTCF0:USTF0",1748808924217,0.35744297,105100.0,105090.0,1.3835848]
["bitfinex-derivatives","BTCF0:USTF0",1748808924416,0.53817021,105100.0,105090.0,0.4023267]
["bitfinex-derivatives","BTCF0:USTF0",1748808924621,0.89897021,105100.0,105090.0,0.78995381]
["bitfinex-derivatives","BTCF0:USTF0",1748808924921,0.53817021,105100.0,105090.0,0.78995381]
["bitfinex-derivatives","BTCF0:USTF0",1748808925323,0.53817021,105100.0,105090.0,0.83749831]
["bitfinex-derivatives","BTCF0:USTF0",1748808925523,0.89897021,105100.0,105090.0,0.54749831]
["bitfinex-derivatives","BTCF0:USTF0",1748808925711,0.79789021,105100.0,105090.0,0.54749831]
["bitfinex-derivatives","BTCF0:USTF0",1748808926022,0.89893021,105100.0,105090.0,0.54749831]
["bitfinex-derivatives","BTCF0:USTF0",1748808929109,0.89893021,105100.0,105090.0,0.11229831]
["bitfinex-derivatives","BTCF0:USTF0",1748808929313,0.89893021,105100.0,105090.0,0.54741831]
["bitfinex-derivatives","BTCF0:USTF0",1748808929716,0.89893021,105100.0,105090.0,0.54746804]
["bitfinex-derivatives","BTCF0:USTF0",1748808930219,0.89893021,105100.0,105090.0,0.54746812]
["bitfinex-derivatives","BTCF0:USTF0",1748808932021,0.99408221,105100.0,105090.0,0.06234812]
["bitfinex-derivatives","BTCF0:USTF0",1748808933523,0.99908221,105100.0,105090.0,0.05834812]
["bitfinex-derivatives","BTCF0:USTF0",1748808933823,0.99908221,105100.0,105090.0,0.10260098]
["bitfinex-derivatives","BTCF0:USTF0",1748808934012,0.99908221,105100.0,105090.0,0.05834812]
["bitfinex-derivatives","BTCF0:USTF0",1748808934210,0.99808221,105100.0,105090.0,0.09853957]
["bitfinex-derivatives","BTCF0:USTF0",1748808934416,0.99908221,105100.0,105090.0,0.09853957]
["bitfinex-derivatives","BTCF0:USTF0",1748808935323,0.99908221,105100.0,105090.0,0.15752352]
["bitfinex-derivatives","BTCF0:USTF0",1748808935925,0.99908221,105100.0,105090.0,0.16189682]
["bitfinex-derivatives","BTCF0:USTF0",1748808936226,0.99908221,105100.0,105090.0,0.25064644]
["bitfinex-derivatives","BTCF0:USTF0",1748808937216,0.99908221,105100.0,105090.0,0.2063025]
["bitfinex-derivatives","BTCF0:USTF0",1748808937716,0.90393021,105100.0,105090.0,0.2063025]
["bitfinex-derivatives","BTCF0:USTF0",1748808938617,0.97393021,105100.0,105090.0,0.2063025]
["bitfinex-derivatives","BTCF0:USTF0",1748808939616,0.97393021,105100.0,105090.0,0.20705631]
["bitfinex-derivatives","BTCF0:USTF0",1748808940916,1.00683021,105100.0,105090.0,0.20705631]
["bitfinex-derivatives","BTCF0:USTF0",1748808943019,1.00683021,105100.0,105090.0,0.20720855]
["bitfinex-derivatives","BTCF0:USTF0",1748808947432,1.00683021,105100.0,105090.0,0.20724592]
["bitfinex-derivatives","BTCF0:USTF0",1748808949434,1.00683021,105100.0,105090.0,0.17966197]
["bitfinex-derivatives","BTCF0:USTF0",1748808949838,1.00683021,105100.0,105090.0,0.23905521]
["bitfinex-derivatives","BTCF0:USTF0",1748808951437,1.00683021,105100.0,105090.0,0.26915521]
["bitfinex-derivatives","BTCF0:USTF0",1748808951930,1.00683021,105100.0,105090.0,0.26919385]
["bitfinex-derivatives","BTCF0:USTF0",1748808953129,1.00671021,105100.0,105090.0,0.26919385]
["bitfinex-derivatives","BTCF0:USTF0",1748808953930,2.01583021,105100.0,105090.0,0.26919385]
["bitfinex-derivatives","BTCF0:USTF0",1748808956840,2.01583021,105100.0,105090.0,0.30219385]
["bitfinex-derivatives","BTCF0:USTF0",1748808958539,2.25555745,105100.0,105090.0,0.15265003]
["bitfinex-derivatives","BTCF0:USTF0",1748808958748,2.57555745,105100.0,105090.0,0.06732375]
["bitfinex-derivatives","BTCF0:USTF0",1748808958949,2.57555745,105100.0,105090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748808959131,2.69441792,105100.0,105090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748808959537,2.33496344,105100.0,105090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748808960145,2.12496344,105100.0,105090.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748808960343,0.1902181,105090.0,105080.0,0.05939324]
["bitfinex-derivatives","BTCF0:USTF0",1748808960549,0.1902362,105080.0,105070.0,0.06582395]
["bitfinex-derivatives","BTCF0:USTF0",1748808960746,0.89266344,105080.0,105070.0,0.07413681]
["bitfinex-derivatives","BTCF0:USTF0",1748808960940,0.92556344,105080.0,105070.0,0.07413681]
["bitfinex-derivatives","BTCF0:USTF0",1748808961142,0.92556344,105080.0,105070.0,0.10733681]
["bitfinex-derivatives","BTCF0:USTF0",1748808962437,0.92556344,105080.0,105070.0,0.11133681]
["bitfinex-derivatives","BTCF0:USTF0",1748808962438,0.92656344,105080.0,105070.0,0.11133681]
["bitfinex-derivatives","BTCF0:USTF0",1748808963051,0.92656344,105080.0,105070.0,0.07608681]
["bitfinex-derivatives","BTCF0:USTF0",1748808963853,0.92756344,105080.0,105070.0,0.08508681]
["bitfinex-derivatives","BTCF0:USTF0",1748808964453,0.92756344,105080.0,105070.0,0.08046011]
["bitfinex-derivatives","BTCF0:USTF0",1748808964653,0.94647579,105080.0,105070.0,0.08046011]
["bitfinex-derivatives","BTCF0:USTF0",1748808964953,0.95147579,105080.0,105070.0,0.07746011]
["bitfinex-derivatives","BTCF0:USTF0",1748808967765,0.95159579,105080.0,105070.0,0.07746011]
["bitfinex-derivatives","BTCF0:USTF0",1748808967948,0.95159579,105080.0,105070.0,0.11016011]
["bitfinex-derivatives","BTCF0:USTF0",1748808968254,0.67810855,105080.0,105070.0,0.64041431]
["bitfinex-derivatives","BTCF0:USTF0",1748808968759,0.85771579,105080.0,105070.0,0.64041431]
["bitfinex-derivatives","BTCF0:USTF0",1748808969061,0.85783579,105080.0,105070.0,0.64041431]
["bitfinex-derivatives","BTCF0:USTF0",1748808969355,0.85783579,105080.0,105070.0,1.07549431]
["bitfinex-derivatives","BTCF0:USTF0",1748808971367,0.85783579,105080.0,105070.0,0.78251382]
["bitfinex-derivatives","BTCF0:USTF0",1748808971573,0.85783579,105080.0,105070.0,0.59225962]
["bitfinex-derivatives","BTCF0:USTF0",1748808971961,0.89093579,105080.0,105070.0,0.59225962]
["bitfinex-derivatives","BTCF0:USTF0",1748808972265,0.92253579,105080.0,105070.0,0.59225896]
["bitfinex-derivatives","BTCF0:USTF0",1748808972958,0.95513579,105080.0,105070.0,0.59225896]
["bitfinex-derivatives","BTCF0:USTF0",1748808975363,0.95513579,105080.0,105070.0,0.67225896]
["bitfinex-derivatives","BTCF0:USTF0",1748808976065,0.95513579,105080.0,105070.0,0.67226495]
["bitfinex-derivatives","BTCF0:USTF0",1748808976777,0.95513579,105080.0,105070.0,0.6722682]
["bitfinex-derivatives","BTCF0:USTF0",1748808978570,0.95513579,105080.0,105070.0,0.8625225]
["bitfinex-derivatives","BTCF0:USTF0",1748808978571,0.57706855,105080.0,105070.0,0.8625225]
["bitfinex-derivatives","BTCF0:USTF0",1748808978772,0.31722855,105080.0,105070.0,1.31224974]
["bitfinex-derivatives","BTCF0:USTF0",1748808979168,0.31710855,105080.0,105070.0,1.1325225]
["bitfinex-derivatives","BTCF0:USTF0",1748808979478,0.31722855,105080.0,105070.0,1.4933225]
["bitfinex-derivatives","BTCF0:USTF0",1748808979775,0.31722855,105080.0,105070.0,1.76199212]
["bitfinex-derivatives","BTCF0:USTF0",1748808980176,0.31710855,105080.0,105070.0,1.76199212]
["bitfinex-derivatives","BTCF0:USTF0",1748808980377,0.31722855,105080.0,105070.0,1.76199212]
["bitfinex-derivatives","BTCF0:USTF0",1748808981163,0.31722855,105080.0,105070.0,1.58229518]
["bitfinex-derivatives","BTCF0:USTF0",1748808983977,0.31722855,105080.0,105070.0,1.22149518]
["bitfinex-derivatives","BTCF0:USTF0",1748808984179,0.31722855,105080.0,105070.0,1.58229518]
["bitfinex-derivatives","BTCF0:USTF0",1748808985577,0.31722855,105080.0,105070.0,1.58231501]
["bitfinex-derivatives","BTCF0:USTF0",1748808990267,0.31722855,105080.0,105070.0,1.58232592]
["bitfinex-derivatives","BTCF0:USTF0",1748808993582,0.31722855,105080.0,105070.0,1.7008711]
["bitfinex-derivatives","BTCF0:USTF0",1748808994481,0.31722855,105080.0,105070.0,1.65378197]
["bitfinex-derivatives","BTCF0:USTF0",1748808994678,0.31722855,105080.0,105070.0,1.88060452]
["bitfinex-derivatives","BTCF0:USTF0",1748808996385,0.31722855,105080.0,105070.0,1.86445706]
["bitfinex-derivatives","BTCF0:USTF0",1748808999078,0.31722855,105080.0,105070.0,1.86449311]
["bitfinex-derivatives","BTCF0:USTF0",1748808999284,0.31722855,105080.0,105070.0,1.68476587]
["bitfinex-derivatives","BTCF0:USTF0",1748809000372,0.31722855,105080.0,105070.0,1.32396587]
["bitfinex-derivatives","BTCF0:USTF0",1748809000578,0.31722855,105080.0,105070.0,1.68476587]
["bitfinex-derivatives","BTCF0:USTF0",1748809002285,0.31722855,105080.0,105070.0,1.32396587]
["bitfinex-derivatives","BTCF0:USTF0",1748809002476,0.31722855,105080.0,105070.0,1.68476587]
["bitfinex-derivatives","BTCF0:USTF0",1748809002676,0.31722855,105080.0,105070.0,1.56483959]
["bitfinex-derivatives","BTCF0:USTF0",1748809002877,0.31722855,105080.0,105070.0,1.44629441]
["bitfinex-derivatives","BTCF0:USTF0",1748809003576,0.31722855,105080.0,105070.0,1.68490025]
["bitfinex-derivatives","BTCF0:USTF0",1748809005487,0.34792855,105080.0,105070.0,1.68490025]
["bitfinex-derivatives","BTCF0:USTF0",1748809005987,0.34792855,105080.0,105070.0,1.24982025]
["bitfinex-derivatives","BTCF0:USTF0",1748809006182,0.37842855,105080.0,105070.0,1.68474025]
["bitfinex-derivatives","BTCF0:USTF0",1748809008391,0.31718855,105080.0,105070.0,1.90812171]
["bitfinex-derivatives","BTCF0:USTF0",1748809008587,0.31706845,105080.0,105070.0,1.90812171]
["bitfinex-derivatives","BTCF0:USTF0",1748809008890,0.31718845,105080.0,105070.0,1.90812171]
["bitfinex-derivatives","BTCF0:USTF0",1748809009284,0.31718845,105080.0,105070.0,1.98389861]
["bitfinex-derivatives","BTCF0:USTF0",1748809009285,0.12695235,105080.0,105070.0,1.98389861]
["bitfinex-derivatives","BTCF0:USTF0",1748809009583,0.31706845,105080.0,105070.0,1.86512604]
["bitfinex-derivatives","BTCF0:USTF0",1748809009985,0.31718845,105080.0,105070.0,1.86512604]
["bitfinex-derivatives","BTCF0:USTF0",1748809010389,0.2982761,105080.0,105070.0,1.86512604]
["bitfinex-derivatives","BTCF0:USTF0",1748809013690,0.2982761,105080.0,105070.0,1.8651755]
["bitfinex-derivatives","BTCF0:USTF0",1748809015992,0.2982761,105080.0,105070.0,1.81797515]
["bitfinex-derivatives","BTCF0:USTF0",1748809016295,0.2982761,105080.0,105070.0,1.86516994]
["bitfinex-derivatives","BTCF0:USTF0",1748809016487,0.10804,105080.0,105070.0,1.86516994]
["bitfinex-derivatives","BTCF0:USTF0",1748809016692,0.10792,105080.0,105070.0,1.86516994]
["bitfinex-derivatives","BTCF0:USTF0",1748809016890,0.10804,105080.0,105070.0,1.92455622]
["bitfinex-derivatives","BTCF0:USTF0",1748809017987,0.10704,105080.0,105070.0,1.83371364]
["bitfinex-derivatives","BTCF0:USTF0",1748809018292,0.10904,105080.0,105070.0,1.93752925]
["bitfinex-derivatives","BTCF0:USTF0",1748809018493,0.00812,105080.0,105070.0,1.93752925]
["bitfinex-derivatives","BTCF0:USTF0",1748809018690,0.00312,105080.0,105070.0,1.94752925]
["bitfinex-derivatives","BTCF0:USTF0",1748809021199,0.00312,105080.0,105070.0,1.94749611]
["bitfinex-derivatives","BTCF0:USTF0",1748809022700,0.00312,105080.0,105070.0,2.09591782]
["bitfinex-derivatives","BTCF0:USTF0",1748809023400,0.00312,105080.0,105070.0,2.09154452]
["bitfinex-derivatives","BTCF0:USTF0",1748809023603,0.00312,105080.0,105070.0,1.88369253]
["bitfinex-derivatives","BTCF0:USTF0",1748809025402,0.00312,105080.0,105070.0,1.88368186]
["bitfinex-derivatives","BTCF0:USTF0",1748809025787,0.00312,105080.0,105070.0,1.44876186]
["bitfinex-derivatives","BTCF0:USTF0",1748809025999,0.00312,105080.0,105070.0,1.88352186]
["bitfinex-derivatives","BTCF0:USTF0",1748809026799,0.1933561,105080.0,105070.0,1.88352186]
["bitfinex-derivatives","BTCF0:USTF0",1748809027098,0.1933561,105080.0,105070.0,1.48871146]
["bitfinex-derivatives","BTCF0:USTF0",1748809027298,0.4674446,105080.0,105070.0,1.04192045]
["bitfinex-derivatives","BTCF0:USTF0",1748809027503,0.6471331,105080.0,105070.0,0.95819022]
["bitfinex-derivatives","BTCF0:USTF0",1748809027707,0.6471331,105080.0,105070.0,0.54686461]
["bitfinex-derivatives","BTCF0:USTF0",1748809028000,1.0079331,105080.0,105070.0,0.76195743]
["bitfinex-derivatives","BTCF0:USTF0",1748809028188,1.0079331,105080.0,105070.0,0.32719743]
["bitfinex-derivatives","BTCF0:USTF0",1748809028391,1.0079331,105080.0,105070.0,0.23814914]
["bitfinex-derivatives","BTCF0:USTF0",1748809028590,1.0279331,105080.0,105070.0,0.23277689]
["bitfinex-derivatives","BTCF0:USTF0",1748809028897,1.0279331,105080.0,105070.0,0.29214722]
["bitfinex-derivatives","BTCF0:USTF0",1748809029201,0.84834191,105080.0,105070.0,0.23277689]
["bitfinex-derivatives","BTCF0:USTF0",1748809029395,0.84834191,105080.0,105070.0,0.18824914]
["bitfinex-derivatives","BTCF0:USTF0",1748809030101,0.84634191,105080.0,105070.0,0.18824914]
["bitfinex-derivatives","BTCF0:USTF0",1748809030305,0.85234191,105080.0,105070.0,0.18824914]
["bitfinex-derivatives","BTCF0:USTF0",1748809030696,0.86134191,105080.0,105070.0,0.18824914]
["bitfinex-derivatives","BTCF0:USTF0",1748809031003,1.27140271,105080.0,105060.0,0.10404105]
["bitfinex-derivatives","BTCF0:USTF0",1748809031302,1.27140271,105080.0,105060.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748809031303,1.99502927,105070.0,105060.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748809031499,0.1902724,105060.0,105050.0,0.10352175]
["bitfinex-derivatives","BTCF0:USTF0",1748809031696,1.00614402,105060.0,105050.0,0.36415142]
["bitfinex-derivatives","BTCF0:USTF0",1748809032000,1.00614402,105060.0,105050.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748809032402,1.00614402,105060.0,105040.0,0.48517962]
["bitfinex-derivatives","BTCF0:USTF0",1748809032403,0.1902905,105050.0,105040.0,0.48517962]
["bitfinex-derivatives","BTCF0:USTF0",1748809032603,0.91774167,105050.0,105040.0,0.42891315]
["bitfinex-derivatives","BTCF0:USTF0",1748809033301,0.91774167,105050.0,105040.0,0.43367315]
["bitfinex-derivatives","BTCF0:USTF0",1748809033800,0.91974167,105050.0,105040.0,0.43367315]
["bitfinex-derivatives","BTCF0:USTF0",1748809034201,0.91774167,105050.0,105040.0,0.43367315]
["bitfinex-derivatives","BTCF0:USTF0",1748809034500,0.56794167,105050.0,105040.0,0.62398175]
["bitfinex-derivatives","BTCF0:USTF0",1748809034701,0.92874167,105050.0,105040.0,0.62398175]
["bitfinex-derivatives","BTCF0:USTF0",1748809035388,0.56794167,105050.0,105040.0,0.62398175]
["bitfinex-derivatives","BTCF0:USTF0",1748809035594,0.92874167,105050.0,105040.0,0.62398175]
["bitfinex-derivatives","BTCF0:USTF0",1748809036093,0.74895586,105050.0,105040.0,0.62398175]
["bitfinex-derivatives","BTCF0:USTF0",1748809036402,0.92874167,105050.0,105040.0,0.62398175]
["bitfinex-derivatives","BTCF0:USTF0",1748809036604,0.56794167,105050.0,105040.0,0.62398175]
["bitfinex-derivatives","BTCF0:USTF0",1748809036793,0.92874167,105050.0,105040.0,0.62398175]
["bitfinex-derivatives","BTCF0:USTF0",1748809037601,0.92874167,105050.0,105040.0,0.57716304]
["bitfinex-derivatives","BTCF0:USTF0",1748809037795,0.56794167,105050.0,105040.0,0.57716304]
["bitfinex-derivatives","BTCF0:USTF0",1748809038002,0.92874167,105050.0,105040.0,0.57716304]
["bitfinex-derivatives","BTCF0:USTF0",1748809038203,0.56794167,105050.0,105040.0,0.57716304]
["bitfinex-derivatives","BTCF0:USTF0",1748809038404,0.92874167,105050.0,105040.0,0.57716304]
["bitfinex-derivatives","BTCF0:USTF0",1748809039603,0.56794167,105050.0,105040.0,0.57716304]
["bitfinex-derivatives","BTCF0:USTF0",1748809039911,0.38815586,105050.0,105040.0,0.57716304]
["bitfinex-derivatives","BTCF0:USTF0",1748809040203,0.38811586,105050.0,105040.0,1.15004885]
["bitfinex-derivatives","BTCF0:USTF0",1748809040401,0.38823586,105050.0,105040.0,1.18284885]
["bitfinex-derivatives","BTCF0:USTF0",1748809040604,0.13252536,105050.0,105040.0,1.24659248]
["bitfinex-derivatives","BTCF0:USTF0",1748809041003,0.13264536,105050.0,105040.0,1.24659248]
["bitfinex-derivatives","BTCF0:USTF0",1748809041196,0.13252536,105050.0,105040.0,1.24659248]
["bitfinex-derivatives","BTCF0:USTF0",1748809041396,0.13264536,105050.0,105040.0,1.33564077]
["bitfinex-derivatives","BTCF0:USTF0",1748809041602,0.13252536,105050.0,105040.0,1.33564077]
["bitfinex-derivatives","BTCF0:USTF0",1748809041901,0.32293596,105050.0,105040.0,1.33564077]
["bitfinex-derivatives","BTCF0:USTF0",1748809042109,0.13264536,105050.0,105040.0,1.33564077]
["bitfinex-derivatives","BTCF0:USTF0",1748809042604,0.13264536,105050.0,105040.0,1.33126747]
["bitfinex-derivatives","BTCF0:USTF0",1748809043007,0.13264536,105050.0,105040.0,1.37782096]
["bitfinex-derivatives","BTCF0:USTF0",1748809043608,0.13264536,105050.0,105040.0,1.38219426]
["bitfinex-derivatives","BTCF0:USTF0",1748809044599,0.13264536,105050.0,105040.0,1.37782096]
["bitfinex-derivatives","BTCF0:USTF0",1748809044805,0.32293596,105050.0,105040.0,1.37782096]
["bitfinex-derivatives","BTCF0:USTF0",1748809045708,0.32293596,105050.0,105040.0,1.38219426]
["bitfinex-derivatives","BTCF0:USTF0",1748809046808,0.32293596,105050.0,105040.0,1.37782096]
["bitfinex-derivatives","BTCF0:USTF0",1748809047208,0.32293596,105050.0,105040.0,1.37783123]
["bitfinex-derivatives","BTCF0:USTF0",1748809049301,0.13264536,105050.0,105040.0,1.37783123]
["bitfinex-derivatives","BTCF0:USTF0",1748809049702,0.13264536,105050.0,105040.0,1.38220453]
["bitfinex-derivatives","BTCF0:USTF0",1748809050514,0.03176536,105050.0,105040.0,1.32286381]
["bitfinex-derivatives","BTCF0:USTF0",1748809051109,0.03176536,105050.0,105040.0,1.3228679]
["bitfinex-derivatives","BTCF0:USTF0",1748809051913,0.03176536,105050.0,105040.0,1.32288225]
["bitfinex-derivatives","BTCF0:USTF0",1748809052121,0.01262762,105050.0,105040.0,1.32288225]
["bitfinex-derivatives","BTCF0:USTF0",1748809052506,0.01262762,105050.0,105040.0,1.44159772]
["bitfinex-derivatives","BTCF0:USTF0",1748809053308,0.01262762,105050.0,105040.0,1.35254943]
["bitfinex-derivatives","BTCF0:USTF0",1748809054322,0.01262762,105050.0,105040.0,1.35321202]
["bitfinex-derivatives","BTCF0:USTF0",1748809055317,0.20291812,105050.0,105040.0,1.35321202]
["bitfinex-derivatives","BTCF0:USTF0",1748809055517,0.20291812,105050.0,105040.0,1.42586162]
["bitfinex-derivatives","BTCF0:USTF0",1748809056417,0.20291812,105050.0,105040.0,1.37858722]
["bitfinex-derivatives","BTCF0:USTF0",1748809056619,0.20291812,105050.0,105040.0,1.42594106]
["bitfinex-derivatives","BTCF0:USTF0",1748809056917,0.20291812,105050.0,105040.0,1.42156776]
["bitfinex-derivatives","BTCF0:USTF0",1748809057509,0.20291812,105050.0,105040.0,1.451274]
["bitfinex-derivatives","BTCF0:USTF0",1748809058523,0.20291812,105050.0,105040.0,1.49486218]
["bitfinex-derivatives","BTCF0:USTF0",1748809059713,0.20291812,105050.0,105040.0,1.4948626]
["bitfinex-derivatives","BTCF0:USTF0",1748809059913,0.20291812,105050.0,105040.0,1.9296626]
["bitfinex-derivatives","BTCF0:USTF0",1748809061011,0.20291812,105050.0,105040.0,1.9296902]
["bitfinex-derivatives","BTCF0:USTF0",1748809061420,0.20291812,105050.0,105040.0,2.11070439]
["bitfinex-derivatives","BTCF0:USTF0",1748809061614,0.20291812,105050.0,105040.0,2.2904902]
["bitfinex-derivatives","BTCF0:USTF0",1748809062617,0.20291812,105050.0,105040.0,2.31303843]
["bitfinex-derivatives","BTCF0:USTF0",1748809062618,0.01262762,105050.0,105040.0,2.31303843]
["bitfinex-derivatives","BTCF0:USTF0",1748809063008,0.01262762,105050.0,105040.0,2.52089042]
["bitfinex-derivatives","BTCF0:USTF0",1748809063218,0.01250762,105050.0,105040.0,2.37246871]
["bitfinex-derivatives","BTCF0:USTF0",1748809063724,0.01262762,105050.0,105040.0,2.37246871]
["bitfinex-derivatives","BTCF0:USTF0",1748809063924,0.01262762,105050.0,105040.0,2.37684201]
["bitfinex-derivatives","BTCF0:USTF0",1748809064813,0.01262762,105050.0,105040.0,2.73161697]
["bitfinex-derivatives","BTCF0:USTF0",1748809065018,0.00014297,105060.0,105050.0,0.1902905]
["bitfinex-derivatives","BTCF0:USTF0",1748809065316,0.23607997,105070.0,105060.0,0.1902724]
["bitfinex-derivatives","BTCF0:USTF0",1748809065513,0.23607997,105070.0,105060.0,1.77769641]
["bitfinex-derivatives","BTCF0:USTF0",1748809065716,0.23607997,105070.0,105060.0,1.77845022]
["bitfinex-derivatives","BTCF0:USTF0",1748809066523,0.23707997,105070.0,105060.0,1.77845022]
["bitfinex-derivatives","BTCF0:USTF0",1748809067621,0.23807997,105070.0,105060.0,1.78145022]
["bitfinex-derivatives","BTCF0:USTF0",1748809067822,0.002,105070.0,105060.0,1.78620022]
["bitfinex-derivatives","BTCF0:USTF0",1748809068129,0.00212,105070.0,105060.0,1.96598603]
["bitfinex-derivatives","BTCF0:USTF0",1748809069714,0.00212,105070.0,105060.0,1.96584649]
["bitfinex-derivatives","BTCF0:USTF0",1748809071025,0.00212,105070.0,105060.0,1.97021979]
["bitfinex-derivatives","BTCF0:USTF0",1748809071227,0.1923743,105070.0,105060.0,1.79039398]
["bitfinex-derivatives","BTCF0:USTF0",1748809071428,0.2563743,105070.0,105060.0,1.79039398]
["bitfinex-derivatives","BTCF0:USTF0",1748809072021,0.2563743,105070.0,105060.0,1.78602068]
["bitfinex-derivatives","BTCF0:USTF0",1748809074123,0.2563743,105070.0,105060.0,1.73877915]
["bitfinex-derivatives","BTCF0:USTF0",1748809074425,0.2563743,105070.0,105060.0,1.8586393]
["bitfinex-derivatives","BTCF0:USTF0",1748809075224,0.2563743,105070.0,105060.0,1.4239193]
["bitfinex-derivatives","BTCF0:USTF0",1748809075527,0.2563743,105070.0,105060.0,1.93180633]
["bitfinex-derivatives","BTCF0:USTF0",1748809075917,0.2563743,105070.0,105060.0,2.29260633]
["bitfinex-derivatives","BTCF0:USTF0",1748809077425,0.2563743,105070.0,105060.0,2.41119537]
["bitfinex-derivatives","BTCF0:USTF0",1748809078614,0.2563743,105070.0,105060.0,2.3639699]
["bitfinex-derivatives","BTCF0:USTF0",1748809078820,0.2563743,105070.0,105060.0,2.41119114]
["bitfinex-derivatives","BTCF0:USTF0",1748809079631,0.2563743,105070.0,105060.0,2.2926021]
["bitfinex-derivatives","BTCF0:USTF0",1748809080330,0.2563743,105070.0,105060.0,1.8579221]
["bitfinex-derivatives","BTCF0:USTF0",1748809080529,0.2563743,105070.0,105060.0,2.2925621]
["bitfinex-derivatives","BTCF0:USTF0",1748809081629,0.2563743,105070.0,105060.0,2.29256541]
["bitfinex-derivatives","BTCF0:USTF0",1748809083222,0.2563743,105070.0,105060.0,2.29693871]
["bitfinex-derivatives","BTCF0:USTF0",1748809083728,0.2563743,105070.0,105060.0,2.2969428]
["bitfinex-derivatives","BTCF0:USTF0",1748809084229,0.2563743,105070.0,105060.0,2.2925695]
["bitfinex-derivatives","BTCF0:USTF0",1748809084625,0.00212,105070.0,105060.0,2.47235531]
["bitfinex-derivatives","BTCF0:USTF0",1748809085226,0.002,105070.0,105060.0,2.47235531]
["bitfinex-derivatives","BTCF0:USTF0",1748809085425,0.00212,105070.0,105060.0,2.47235531]
["bitfinex-derivatives","BTCF0:USTF0",1748809086032,0.00212,105070.0,105060.0,2.47237413]
["bitfinex-derivatives","BTCF0:USTF0",1748809087540,0.00212,105070.0,105060.0,2.39973945]
["bitfinex-derivatives","BTCF0:USTF0",1748809088839,0.00212,105070.0,105060.0,1.67813945]
["bitfinex-derivatives","BTCF0:USTF0",1748809089038,0.00212,105070.0,105060.0,2.39973945]
["bitfinex-derivatives","BTCF0:USTF0",1748809089436,0.00212,105070.0,105060.0,2.40411275]
["bitfinex-derivatives","BTCF0:USTF0",1748809090330,0.00212,105070.0,105060.0,2.39973945]
["bitfinex-derivatives","BTCF0:USTF0",1748809091039,0.1923743,105070.0,105060.0,2.43283945]
["bitfinex-derivatives","BTCF0:USTF0",1748809091337,0.1923743,105070.0,105060.0,1.63862783]
["bitfinex-derivatives","BTCF0:USTF0",1748809091538,0.2539743,105070.0,105060.0,2.25301364]
["bitfinex-derivatives","BTCF0:USTF0",1748809093542,0.2539743,105070.0,105060.0,2.46086563]
["bitfinex-derivatives","BTCF0:USTF0",1748809094043,0.2539743,105070.0,105060.0,2.02626563]
["bitfinex-derivatives","BTCF0:USTF0",1748809094237,0.2539743,105070.0,105060.0,2.46086563]
["bitfinex-derivatives","BTCF0:USTF0",1748809094431,0.2539743,105070.0,105060.0,2.31251047]
["bitfinex-derivatives","BTCF0:USTF0",1748809094842,0.2539743,105070.0,105060.0,2.31275656]
["bitfinex-derivatives","BTCF0:USTF0",1748809096241,0.2539743,105070.0,105060.0,2.25356524]
["bitfinex-derivatives","BTCF0:USTF0",1748809096441,0.2539743,105070.0,105060.0,2.43335105]
["bitfinex-derivatives","BTCF0:USTF0",1748809096642,0.2539743,105070.0,105060.0,1.81896524]
["bitfinex-derivatives","BTCF0:USTF0",1748809096837,0.2539743,105070.0,105060.0,2.25356524]
["bitfinex-derivatives","BTCF0:USTF0",1748809098133,0.2539743,105070.0,105060.0,2.25381651]
["bitfinex-derivatives","BTCF0:USTF0",1748809098337,0.2539743,105070.0,105060.0,2.25431905]
["bitfinex-derivatives","BTCF0:USTF0",1748809098741,0.2539743,105070.0,105060.0,2.31351037]
["bitfinex-derivatives","BTCF0:USTF0",1748809099447,0.2539743,105070.0,105060.0,2.31351344]
["bitfinex-derivatives","BTCF0:USTF0",1748809101757,0.2539743,105070.0,105060.0,2.31788674]
["bitfinex-derivatives","BTCF0:USTF0",1748809103749,0.2539743,105070.0,105060.0,2.27051156]
["bitfinex-derivatives","BTCF0:USTF0",1748809103949,0.2539743,105070.0,105060.0,2.31788515]
["bitfinex-derivatives","BTCF0:USTF0",1748809108262,0.2539743,105070.0,105060.0,2.22684112]
["bitfinex-derivatives","BTCF0:USTF0",1748809108561,0.2539743,105070.0,105060.0,2.31788613]
["bitfinex-derivatives","BTCF0:USTF0",1748809109260,0.2539743,105070.0,105060.0,2.49749766]
["bitfinex-derivatives","BTCF0:USTF0",1748809110359,0.1923743,105070.0,105060.0,2.49749766]
["bitfinex-derivatives","BTCF0:USTF0",1748809110560,0.00014297,105080.0,105070.0,0.1902543]
["bitfinex-derivatives","BTCF0:USTF0",1748809110761,0.00014297,105080.0,105070.0,1.77284606]
["bitfinex-derivatives","BTCF0:USTF0",1748809111062,0.00026297,105080.0,105070.0,1.7733486]
["bitfinex-derivatives","BTCF0:USTF0",1748809111254,0.00014297,105080.0,105070.0,1.62469635]
["bitfinex-derivatives","BTCF0:USTF0",1748809111459,0.00014297,105080.0,105070.0,1.77328593]
["bitfinex-derivatives","BTCF0:USTF0",1748809111460,0.00026297,105080.0,105070.0,1.77328593]
["bitfinex-derivatives","BTCF0:USTF0",1748809111666,0.10276,105090.0,105080.0,0.1902362]
["bitfinex-derivatives","BTCF0:USTF0",1748809111849,0.10276,105090.0,105080.0,1.99992773]
["bitfinex-derivatives","BTCF0:USTF0",1748809112768,0.10276,105090.0,105080.0,1.99988875]
["bitfinex-derivatives","BTCF0:USTF0",1748809112954,0.10276,105090.0,105080.0,2.00921131]
["bitfinex-derivatives","BTCF0:USTF0",1748809113162,0.10276,105090.0,105080.0,1.90214599]
["bitfinex-derivatives","BTCF0:USTF0",1748809113358,0.10976,105090.0,105080.0,1.90314599]
["bitfinex-derivatives","BTCF0:USTF0",1748809113658,0.013,105090.0,105080.0,1.90889599]
["bitfinex-derivatives","BTCF0:USTF0",1748809113858,0.11376,105090.0,105080.0,1.83547696]
["bitfinex-derivatives","BTCF0:USTF0",1748809114062,0.11376,105090.0,105080.0,1.83447696]
["bitfinex-derivatives","BTCF0:USTF0",1748809114063,0.10976,105090.0,105080.0,1.83447696]
["bitfinex-derivatives","BTCF0:USTF0",1748809114260,0.10576,105090.0,105080.0,1.84847696]
["bitfinex-derivatives","BTCF0:USTF0",1748809114469,0.10576,105090.0,105080.0,1.77575869]
["bitfinex-derivatives","BTCF0:USTF0",1748809117168,0.10576,105090.0,105080.0,1.77574461]
["bitfinex-derivatives","BTCF0:USTF0",1748809117670,0.2959781,105090.0,105080.0,1.77574461]
["bitfinex-derivatives","BTCF0:USTF0",1748809117867,0.3003514,105090.0,105080.0,1.34122461]
["bitfinex-derivatives","BTCF0:USTF0",1748809118063,0.3647514,105090.0,105080.0,1.76642205]
["bitfinex-derivatives","BTCF0:USTF0",1748809118769,0.3603781,105090.0,105080.0,1.76642205]
["bitfinex-derivatives","BTCF0:USTF0",1748809120162,0.3603781,105090.0,105080.0,1.76678445]
["bitfinex-derivatives","BTCF0:USTF0",1748809121660,0.3603781,105090.0,105080.0,1.76674168]
["bitfinex-derivatives","BTCF0:USTF0",1748809123563,0.3603781,105090.0,105080.0,1.83945995]
["bitfinex-derivatives","BTCF0:USTF0",1748809123966,0.3603781,105090.0,105080.0,1.83941995]
["bitfinex-derivatives","BTCF0:USTF0",1748809126075,0.3603781,105090.0,105080.0,1.79174324]
["bitfinex-derivatives","BTCF0:USTF0",1748809126375,0.3603781,105090.0,105080.0,1.83941721]
["bitfinex-derivatives","BTCF0:USTF0",1748809127161,0.3603781,105090.0,105080.0,1.40493721]
["bitfinex-derivatives","BTCF0:USTF0",1748809127365,0.3931781,105090.0,105080.0,1.83937721]
["bitfinex-derivatives","BTCF0:USTF0",1748809128170,0.3603781,105090.0,105080.0,1.83937721]
["bitfinex-derivatives","BTCF0:USTF0",1748809129980,0.3953514,105090.0,105080.0,1.83937721]
["bitfinex-derivatives","BTCF0:USTF0",1748809130680,0.3953514,105090.0,105080.0,1.83938425]
["bitfinex-derivatives","BTCF0:USTF0",1748809131076,0.3909781,105090.0,105080.0,1.83938425]
["bitfinex-derivatives","BTCF0:USTF0",1748809131277,0.3909781,105090.0,105080.0,1.84013806]
["bitfinex-derivatives","BTCF0:USTF0",1748809135185,0.3909781,105090.0,105080.0,1.84015222]
["bitfinex-derivatives","BTCF0:USTF0",1748809136684,0.3909781,105090.0,105080.0,1.13149847]
["bitfinex-derivatives","BTCF0:USTF0",1748809136888,0.3909781,105090.0,105080.0,1.4932202]
["bitfinex-derivatives","BTCF0:USTF0",1748809137189,0.3909781,105090.0,105080.0,1.25719767]
["bitfinex-derivatives","BTCF0:USTF0",1748809138693,0.3909781,105090.0,105080.0,1.37598888]
["bitfinex-derivatives","BTCF0:USTF0",1748809139583,0.3909781,105090.0,105080.0,1.37602634]
["bitfinex-derivatives","BTCF0:USTF0",1748809139990,0.3909781,105090.0,105080.0,1.73682634]
["bitfinex-derivatives","BTCF0:USTF0",1748809140184,0.3604981,105090.0,105080.0,1.94729502]
["bitfinex-derivatives","BTCF0:USTF0",1748809140479,0.2597381,105090.0,105080.0,1.94729502]
["bitfinex-derivatives","BTCF0:USTF0",1748809140688,0.2597381,105090.0,105080.0,2.1269637]
["bitfinex-derivatives","BTCF0:USTF0",1748809140689,0.10584,105090.0,105080.0,2.1269637]
["bitfinex-derivatives","BTCF0:USTF0",1748809140890,0.10584,105090.0,105080.0,1.94729502]
["bitfinex-derivatives","BTCF0:USTF0",1748809141082,0.10572,105090.0,105080.0,1.94729502]
["bitfinex-derivatives","BTCF0:USTF0",1748809141283,0.10584,105090.0,105080.0,1.94729502]
["bitfinex-derivatives","BTCF0:USTF0",1748809141481,0.00512,105090.0,105080.0,2.08089076]
["bitfinex-derivatives","BTCF0:USTF0",1748809141676,0.005,105090.0,105080.0,2.04980355]
["bitfinex-derivatives","BTCF0:USTF0",1748809141888,0.00512,105090.0,105080.0,2.04980355]
["bitfinex-derivatives","BTCF0:USTF0",1748809142287,0.00512,105090.0,105080.0,2.00207092]
["bitfinex-derivatives","BTCF0:USTF0",1748809142590,0.00512,105090.0,105080.0,2.0498286]
["bitfinex-derivatives","BTCF0:USTF0",1748809143284,0.00512,105090.0,105080.0,1.87008652]
["bitfinex-derivatives","BTCF0:USTF0",1748809143689,0.00512,105090.0,105080.0,1.84100751]
["bitfinex-derivatives","BTCF0:USTF0",1748809145878,0.1953381,105090.0,105080.0,1.84100751]
["bitfinex-derivatives","BTCF0:USTF0",1748809146083,0.00512,105090.0,105080.0,1.84100751]
["bitfinex-derivatives","BTCF0:USTF0",1748809146693,0.00512,105090.0,105080.0,2.0488595]
["bitfinex-derivatives","BTCF0:USTF0",1748809146894,0.00512,105090.0,105080.0,2.04976602]
["bitfinex-derivatives","BTCF0:USTF0",1748809147084,0.00512,105090.0,105080.0,2.04972602]
["bitfinex-derivatives","BTCF0:USTF0",1748809148293,0.0094933,105090.0,105080.0,2.04972602]
["bitfinex-derivatives","BTCF0:USTF0",1748809148593,0.0094933,105090.0,105080.0,1.84187403]
["bitfinex-derivatives","BTCF0:USTF0",1748809149295,0.00512,105090.0,105080.0,1.84187403]
["bitfinex-derivatives","BTCF0:USTF0",1748809151383,0.00512,105090.0,105080.0,1.84185197]
["bitfinex-derivatives","BTCF0:USTF0",1748809152397,0.0094933,105090.0,105080.0,1.84185197]
["bitfinex-derivatives","BTCF0:USTF0",1748809153497,0.00512,105090.0,105080.0,1.91455454]
["bitfinex-derivatives","BTCF0:USTF0",1748809154396,0.0094933,105090.0,105080.0,1.91455454]
["bitfinex-derivatives","BTCF0:USTF0",1748809155199,0.0094933,105090.0,105080.0,1.8709316]
["bitfinex-derivatives","BTCF0:USTF0",1748809155400,0.00512,105090.0,105080.0,1.87092606]
["bitfinex-derivatives","BTCF0:USTF0",1748809155598,0.00014297,105100.0,105090.0,0.1902181]
["bitfinex-derivatives","BTCF0:USTF0",1748809155893,0.00014297,105100.0,105090.0,1.48775649]
["bitfinex-derivatives","BTCF0:USTF0",1748809156100,0.00014297,105100.0,105090.0,1.63709177]
["bitfinex-derivatives","BTCF0:USTF0",1748809156499,0.00014297,105100.0,105090.0,1.81585332]
["bitfinex-derivatives","BTCF0:USTF0",1748809156697,0.00126297,105100.0,105090.0,1.67127185]
["bitfinex-derivatives","BTCF0:USTF0",1748809156897,0.2908224,105110.0,105100.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1748809157097,0.2908224,105110.0,105100.0,1.95477694]
["bitfinex-derivatives","BTCF0:USTF0",1748809157502,0.2908224,105110.0,105100.0,1.95527948]
["bitfinex-derivatives","BTCF0:USTF0",1748809158202,0.2908224,105110.0,105100.0,2.03035735]
["bitfinex-derivatives","BTCF0:USTF0",1748809158405,0.2928224,105110.0,105100.0,2.03610735]
["bitfinex-derivatives","BTCF0:USTF0",1748809159010,0.2968224,105110.0,105100.0,2.03710735]
["bitfinex-derivatives","BTCF0:USTF0",1748809159515,0.3331957,105110.0,105100.0,2.03710735]
["bitfinex-derivatives","BTCF0:USTF0",1748809160107,0.3331957,105110.0,105100.0,1.98845443]
["bitfinex-derivatives","BTCF0:USTF0",1748809160403,0.3331957,105110.0,105100.0,2.03704761]
["bitfinex-derivatives","BTCF0:USTF0",1748809160604,0.3331957,105110.0,105100.0,1.88860977]
["bitfinex-derivatives","BTCF0:USTF0",1748809162400,0.3331957,105110.0,105100.0,1.52780977]
["bitfinex-derivatives","BTCF0:USTF0",1748809162600,0.3331957,105110.0,105100.0,2.24940977]
["bitfinex-derivatives","BTCF0:USTF0",1748809162907,0.2325557,105110.0,105100.0,2.24940977]
["bitfinex-derivatives","BTCF0:USTF0",1748809163098,0.3331957,105110.0,105100.0,2.24940977]
["bitfinex-derivatives","BTCF0:USTF0",1748809163299,0.3641957,105110.0,105100.0,2.24940977]
["bitfinex-derivatives","BTCF0:USTF0",1748809163702,0.2635557,105110.0,105100.0,2.24940977]
["bitfinex-derivatives","BTCF0:USTF0",1748809163904,0.3641957,105110.0,105100.0,2.24940977]
["bitfinex-derivatives","BTCF0:USTF0",1748809164199,0.3641957,105110.0,105100.0,2.24966104]
["bitfinex-derivatives","BTCF0:USTF0",1748809164405,0.3641957,105110.0,105100.0,2.25016358]
["bitfinex-derivatives","BTCF0:USTF0",1748809164603,0.3641957,105110.0,105100.0,2.2015704]
["bitfinex-derivatives","BTCF0:USTF0",1748809164801,0.3641957,105110.0,105100.0,2.25014006]
["bitfinex-derivatives","BTCF0:USTF0",1748809165210,0.3641957,105110.0,105100.0,2.429671]
["bitfinex-derivatives","BTCF0:USTF0",1748809166702,0.3641957,105110.0,105100.0,2.25010789]
["bitfinex-derivatives","BTCF0:USTF0",1748809168309,0.3641957,105110.0,105100.0,1.52850789]
["bitfinex-derivatives","BTCF0:USTF0",1748809168502,0.3641957,105110.0,105100.0,2.25010789]
["bitfinex-derivatives","BTCF0:USTF0",1748809169209,0.3641957,105110.0,105100.0,2.20153823]
["bitfinex-derivatives","BTCF0:USTF0",1748809169406,0.3641957,105110.0,105100.0,2.25011458]
["bitfinex-derivatives","BTCF0:USTF0",1748809170407,0.2005557,105110.0,105100.0,2.25011458]
["bitfinex-derivatives","BTCF0:USTF0",1748809170616,0.00214297,105120.0,105110.0,0.1901819]
["bitfinex-derivatives","BTCF0:USTF0",1748809170804,0.00214297,105120.0,105110.0,1.776404]
["bitfinex-derivatives","BTCF0:USTF0",1748809171004,0.00214297,105120.0,105110.0,1.7597651]
["bitfinex-derivatives","BTCF0:USTF0",1748809171206,0.00226297,105120.0,105110.0,1.83816203]
["bitfinex-derivatives","BTCF0:USTF0",1748809172013,0.00526297,105120.0,105110.0,1.83916203]
["bitfinex-derivatives","BTCF0:USTF0",1748809172309,0.00526297,105120.0,105110.0,1.84016203]
["bitfinex-derivatives","BTCF0:USTF0",1748809172512,0.01126297,105120.0,105110.0,1.84016203]
["bitfinex-derivatives","BTCF0:USTF0",1748809173213,0.01126297,105120.0,105110.0,1.8401079]
["bitfinex-derivatives","BTCF0:USTF0",1748809173617,0.01126297,105120.0,105110.0,1.84004578]
["bitfinex-derivatives","BTCF0:USTF0",1748809173915,0.20142677,105120.0,105110.0,1.84004578]
["bitfinex-derivatives","BTCF0:USTF0",1748809174214,0.23332677,105120.0,105110.0,1.84004578]
["bitfinex-derivatives","BTCF0:USTF0",1748809174608,0.23770007,105120.0,105110.0,1.84004578]
["bitfinex-derivatives","BTCF0:USTF0",1748809175314,0.23770007,105120.0,105110.0,1.79652634]
["bitfinex-derivatives","BTCF0:USTF0",1748809176217,0.23770007,105120.0,105110.0,1.84003911]
["bitfinex-derivatives","BTCF0:USTF0",1748809176417,0.23770007,105120.0,105110.0,1.79652634]
["bitfinex-derivatives","BTCF0:USTF0",1748809177010,0.23770007,105120.0,105110.0,1.07492634]
["bitfinex-derivatives","BTCF0:USTF0",1748809177216,0.23770007,105120.0,105110.0,1.79652634]
["bitfinex-derivatives","BTCF0:USTF0",1748809177718,0.23332677,105120.0,105110.0,1.79652634]
["bitfinex-derivatives","BTCF0:USTF0",1748809178130,0.23332677,105120.0,105110.0,1.79651285]
["bitfinex-derivatives","BTCF0:USTF0",1748809178622,0.23332677,105120.0,105110.0,2.23071285]
["bitfinex-derivatives","BTCF0:USTF0",1748809178922,0.26522677,105120.0,105110.0,2.05120387]
["bitfinex-derivatives","BTCF0:USTF0",1748809179112,0.26522677,105120.0,105110.0,2.34921945]
["bitfinex-derivatives","BTCF0:USTF0",1748809180723,0.26960007,105120.0,105110.0,2.34921945]
["bitfinex-derivatives","BTCF0:USTF0",1748809182511,0.26960007,105120.0,105110.0,2.30068501]
["bitfinex-derivatives","BTCF0:USTF0",1748809182819,0.26960007,105120.0,105110.0,2.34923606]
["bitfinex-derivatives","BTCF0:USTF0",1748809183123,0.26960007,105120.0,105110.0,1.79652946]
["bitfinex-derivatives","BTCF0:USTF0",1748809183324,0.26960007,105120.0,105110.0,2.23072946]
["bitfinex-derivatives","BTCF0:USTF0",1748809183525,0.26960007,105120.0,105110.0,2.27425925]
["bitfinex-derivatives","BTCF0:USTF0",1748809186120,0.26960007,105120.0,105110.0,2.27900925]
["bitfinex-derivatives","BTCF0:USTF0",1748809186829,0.26522677,105120.0,105110.0,2.27900925]
["bitfinex-derivatives","BTCF0:USTF0",1748809187124,0.26522677,105120.0,105110.0,2.27904268]
["bitfinex-derivatives","BTCF0:USTF0",1748809187918,0.26960007,105120.0,105110.0,2.27904268]
["bitfinex-derivatives","BTCF0:USTF0",1748809189925,0.26522677,105120.0,105110.0,2.27904268]
["bitfinex-derivatives","BTCF0:USTF0",1748809190424,0.26522677,105120.0,105110.0,2.2064468]
["bitfinex-derivatives","BTCF0:USTF0",1748809190624,0.26522677,105120.0,105110.0,2.27905749]
["bitfinex-derivatives","BTCF0:USTF0",1748809191626,0.26522677,105120.0,105110.0,2.27909797]
["bitfinex-derivatives","BTCF0:USTF0",1748809191826,0.26522677,105120.0,105110.0,2.20648728]
["bitfinex-derivatives","BTCF0:USTF0",1748809195230,0.26522677,105120.0,105110.0,2.20650194]
["bitfinex-derivatives","BTCF0:USTF0",1748809196320,0.26522677,105120.0,105110.0,2.20636974]
["bitfinex-derivatives","BTCF0:USTF0",1748809197027,0.26960007,105120.0,105110.0,2.20636974]
["bitfinex-derivatives","BTCF0:USTF0",1748809197429,0.26960007,105120.0,105110.0,2.20712355]
["bitfinex-derivatives","BTCF0:USTF0",1748809198332,0.26960007,105120.0,105110.0,2.41497554]
["bitfinex-derivatives","BTCF0:USTF0",1748809199233,0.07943627,105120.0,105110.0,2.41497554]
["bitfinex-derivatives","BTCF0:USTF0",1748809200035,0.07506297,105120.0,105110.0,2.41497554]
["bitfinex-derivatives","BTCF0:USTF0",1748809200336,0.07506297,105120.0,105110.0,2.2665377]
["bitfinex-derivatives","BTCF0:USTF0",1748809200531,0.07494297,105120.0,105110.0,2.2665377]
["bitfinex-derivatives","BTCF0:USTF0",1748809200724,0.26510677,105120.0,105110.0,2.2665377]
["bitfinex-derivatives","BTCF0:USTF0",1748809201030,0.26948007,105120.0,105110.0,2.2665377]
["bitfinex-derivatives","BTCF0:USTF0",1748809201433,0.07931627,105120.0,105110.0,2.2665377]
["bitfinex-derivatives","BTCF0:USTF0",1748809202137,0.07494297,105120.0,105110.0,2.2665377]
["bitfinex-derivatives","BTCF0:USTF0",1748809203136,0.07931627,105120.0,105110.0,2.2665377]
["bitfinex-derivatives","BTCF0:USTF0",1748809203531,0.07931627,105120.0,105110.0,2.26664363]
["bitfinex-derivatives","BTCF0:USTF0",1748809204036,0.07931627,105120.0,105110.0,1.83244363]
["bitfinex-derivatives","BTCF0:USTF0",1748809204225,0.07494297,105120.0,105110.0,2.26656363]
["bitfinex-derivatives","BTCF0:USTF0",1748809208137,0.01114297,105120.0,105110.0,2.26656829]
["bitfinex-derivatives","BTCF0:USTF0",1748809208744,0.01114297,105120.0,105110.0,2.44609193]
["bitfinex-derivatives","BTCF0:USTF0",1748809210047,0.4480626,105130.0,105120.0,0.1901638]
["bitfinex-derivatives","BTCF0:USTF0",1748809210048,0.2523457,105130.0,105120.0,0.1901638]
["bitfinex-derivatives","BTCF0:USTF0",1748809210246,0.2523457,105130.0,105120.0,1.64888038]
["bitfinex-derivatives","BTCF0:USTF0",1748809210635,0.2523457,105130.0,105120.0,1.47011055]
["bitfinex-derivatives","BTCF0:USTF0",1748809211440,0.2843457,105130.0,105120.0,1.47011055]
["bitfinex-derivatives","BTCF0:USTF0",1748809212241,0.2883457,105130.0,105120.0,1.47011055]
["bitfinex-derivatives","BTCF0:USTF0",1748809212444,0.2883457,105130.0,105120.0,1.29049012]
["bitfinex-derivatives","BTCF0:USTF0",1748809212645,0.2913457,105130.0,105120.0,1.47101376]
["bitfinex-derivatives","BTCF0:USTF0",1748809212834,0.2913457,105130.0,105120.0,1.90984376]
["bitfinex-derivatives","BTCF0:USTF0",1748809213245,0.2913457,105130.0,105120.0,1.47576376]
["bitfinex-derivatives","BTCF0:USTF0",1748809213442,0.2913457,105130.0,105120.0,1.90984376]
["bitfinex-derivatives","BTCF0:USTF0",1748809213650,0.2913457,105130.0,105120.0,1.83709525]
["bitfinex-derivatives","BTCF0:USTF0",1748809216941,0.2913457,105130.0,105120.0,1.78869659]
["bitfinex-derivatives","BTCF0:USTF0",1748809217146,0.2593457,105130.0,105120.0,1.83708858]
["bitfinex-derivatives","BTCF0:USTF0",1748809218350,0.3598657,105130.0,105120.0,1.83708858]
["bitfinex-derivatives","BTCF0:USTF0",1748809219155,0.3598657,105130.0,105120.0,1.40300858]
["bitfinex-derivatives","BTCF0:USTF0",1748809219342,0.395639,105130.0,105120.0,1.83704858]
["bitfinex-derivatives","BTCF0:USTF0",1748809220051,0.364239,105130.0,105120.0,1.83704858]
["bitfinex-derivatives","BTCF0:USTF0",1748809220452,0.3598657,105130.0,105120.0,1.83704858]
["bitfinex-derivatives","BTCF0:USTF0",1748809221754,0.3598657,105130.0,105120.0,1.47624858]
["bitfinex-derivatives","BTCF0:USTF0",1748809221950,0.3598657,105130.0,105120.0,1.83704858]
["bitfinex-derivatives","BTCF0:USTF0",1748809223553,0.2593457,105130.0,105120.0,1.40300858]
["bitfinex-derivatives","BTCF0:USTF0",1748809223752,0.2593457,105130.0,105120.0,1.83704858]
["bitfinex-derivatives","BTCF0:USTF0",1748809223954,0.2902457,105130.0,105120.0,1.83704858]
["bitfinex-derivatives","BTCF0:USTF0",1748809224752,0.2902457,105130.0,105120.0,1.40300858]
["bitfinex-derivatives","BTCF0:USTF0",1748809224953,0.2902457,105130.0,105120.0,1.83704858]
["bitfinex-derivatives","BTCF0:USTF0",1748809225654,0.2902457,105130.0,105120.0,1.40300858]
["bitfinex-derivatives","BTCF0:USTF0",1748809225852,0.2902457,105130.0,105120.0,1.83704858]
["bitfinex-derivatives","BTCF0:USTF0",1748809226044,0.2902457,105130.0,105120.0,1.83704899]
["bitfinex-derivatives","BTCF0:USTF0",1748809227353,0.2902457,105130.0,105120.0,1.47624899]
["bitfinex-derivatives","BTCF0:USTF0",1748809227553,0.294619,105130.0,105120.0,1.83704899]
["bitfinex-derivatives","BTCF0:USTF0",1748809227754,0.294619,105130.0,105120.0,1.83704896]
["bitfinex-derivatives","BTCF0:USTF0",1748809228357,0.294619,105130.0,105120.0,1.40300896]
["bitfinex-derivatives","BTCF0:USTF0",1748809228556,0.294619,105130.0,105120.0,1.83700896]
["bitfinex-derivatives","BTCF0:USTF0",1748809229560,0.2902457,105130.0,105120.0,1.83700896]
["bitfinex-derivatives","BTCF0:USTF0",1748809230252,0.2902457,105130.0,105120.0,1.40300896]
["bitfinex-derivatives","BTCF0:USTF0",1748809230563,0.2902457,105130.0,105120.0,1.83775755]
["bitfinex-derivatives","BTCF0:USTF0",1748809230946,0.2902457,105130.0,105120.0,1.78936739]
["bitfinex-derivatives","BTCF0:USTF0",1748809231152,0.2902457,105130.0,105120.0,1.83775701]
["bitfinex-derivatives","BTCF0:USTF0",1748809231459,0.2593457,105130.0,105120.0,1.83775701]
["bitfinex-derivatives","BTCF0:USTF0",1748809232861,0.3598657,105130.0,105120.0,1.83775701]
["bitfinex-derivatives","BTCF0:USTF0",1748809235254,0.3598657,105130.0,105120.0,1.83776137]
["bitfinex-derivatives","BTCF0:USTF0",1748809238868,0.2593457,105130.0,105120.0,1.83776137]
["bitfinex-derivatives","BTCF0:USTF0",1748809239055,0.007,105130.0,105120.0,2.01728501]
["bitfinex-derivatives","BTCF0:USTF0",1748809239255,0.00712,105130.0,105120.0,2.19680865]
["bitfinex-derivatives","BTCF0:USTF0",1748809239469,0.00712,105130.0,105120.0,2.10477999]
["bitfinex-derivatives","BTCF0:USTF0",1748809239656,0.007,105130.0,105120.0,2.19684559]
["bitfinex-derivatives","BTCF0:USTF0",1748809239856,0.00712,105130.0,105120.0,2.19684559]
["bitfinex-derivatives","BTCF0:USTF0",1748809240360,0.1972656,105130.0,105120.0,2.19684559]
["bitfinex-derivatives","BTCF0:USTF0",1748809240755,0.1972656,105130.0,105120.0,2.01732195]
["bitfinex-derivatives","BTCF0:USTF0",1748809242358,0.00712,105130.0,105120.0,2.01732195]
["bitfinex-derivatives","BTCF0:USTF0",1748809242563,0.00712,105130.0,105120.0,2.19684559]
["bitfinex-derivatives","BTCF0:USTF0",1748809242764,0.007,105130.0,105120.0,2.19684559]
["bitfinex-derivatives","BTCF0:USTF0",1748809242955,0.00712,105130.0,105120.0,2.19684559]
["bitfinex-derivatives","BTCF0:USTF0",1748809243265,0.00712,105130.0,105120.0,1.76284559]
["bitfinex-derivatives","BTCF0:USTF0",1748809243455,0.00712,105130.0,105120.0,2.19680559]
["bitfinex-derivatives","BTCF0:USTF0",1748809243656,0.00712,105130.0,105120.0,2.26950923]
["bitfinex-derivatives","BTCF0:USTF0",1748809244765,0.00712,105130.0,105120.0,2.12337155]
["bitfinex-derivatives","BTCF0:USTF0",1748809245563,0.00712,105130.0,105120.0,1.94384791]
["bitfinex-derivatives","BTCF0:USTF0",1748809248372,0.00712,105130.0,105120.0,1.89541911]
["bitfinex-derivatives","BTCF0:USTF0",1748809248566,0.00712,105130.0,105120.0,1.94388242]
["bitfinex-derivatives","BTCF0:USTF0",1748809249261,0.00712,105130.0,105120.0,2.12340606]
["bitfinex-derivatives","BTCF0:USTF0",1748809249459,0.00712,105130.0,105120.0,2.19680613]
["bitfinex-derivatives","BTCF0:USTF0",1748809249658,0.007,105130.0,105120.0,2.40465812]
["bitfinex-derivatives","BTCF0:USTF0",1748809249855,0.00712,105130.0,105120.0,2.40465812]
["bitfinex-derivatives","BTCF0:USTF0",1748809250057,0.00712,105130.0,105120.0,2.25607047]
["bitfinex-derivatives","BTCF0:USTF0",1748809250260,0.00712,105130.0,105120.0,2.40452068]
["bitfinex-derivatives","BTCF0:USTF0",1748809250670,0.00412,105130.0,105120.0,2.40352068]
["bitfinex-derivatives","BTCF0:USTF0",1748809250970,0.00212,105130.0,105120.0,2.42289398]
["bitfinex-derivatives","BTCF0:USTF0",1748809251865,0.00212,105130.0,105120.0,2.41852068]
["bitfinex-derivatives","BTCF0:USTF0",1748809252766,0.00212,105130.0,105120.0,2.37005737]
["bitfinex-derivatives","BTCF0:USTF0",1748809252976,0.00212,105130.0,105120.0,2.41849978]
["bitfinex-derivatives","BTCF0:USTF0",1748809253573,0.00212,105130.0,105120.0,2.27004957]
["bitfinex-derivatives","BTCF0:USTF0",1748809254868,0.00212,105130.0,105120.0,2.63084957]
["bitfinex-derivatives","BTCF0:USTF0",1748809255067,0.00212,105130.0,105120.0,1.65831865]
["bitfinex-derivatives","BTCF0:USTF0",1748809255266,0.00212,105130.0,105120.0,2.45124593]
["bitfinex-derivatives","BTCF0:USTF0",1748809256571,0.00212,105130.0,105120.0,2.63076957]
["bitfinex-derivatives","BTCF0:USTF0",1748809257169,0.002,105130.0,105120.0,2.63076957]
["bitfinex-derivatives","BTCF0:USTF0",1748809257370,0.00212,105130.0,105120.0,2.63076365]
["bitfinex-derivatives","BTCF0:USTF0",1748809258069,0.00212,105130.0,105120.0,2.85180726]
["bitfinex-derivatives","BTCF0:USTF0",1748809258273,0.00014297,105140.0,105130.0,0.1901457]
["bitfinex-derivatives","BTCF0:USTF0",1748809258571,0.19027057,105140.0,105130.0,1.44953672]
["bitfinex-derivatives","BTCF0:USTF0",1748809258771,0.19027057,105140.0,105130.0,1.45029053]
["bitfinex-derivatives","BTCF0:USTF0",1748809259471,0.19127057,105140.0,105130.0,1.81109053]
["bitfinex-derivatives","BTCF0:USTF0",1748809260271,0.19127057,105140.0,105130.0,1.81584053]
["bitfinex-derivatives","BTCF0:USTF0",1748809260882,0.19127057,105140.0,105130.0,1.81579885]
["bitfinex-derivatives","BTCF0:USTF0",1748809261975,0.19127057,105140.0,105130.0,2.24967885]
["bitfinex-derivatives","BTCF0:USTF0",1748809262169,0.25607057,105140.0,105130.0,2.24967885]
["bitfinex-derivatives","BTCF0:USTF0",1748809262570,0.25607057,105140.0,105130.0,2.25904703]
["bitfinex-derivatives","BTCF0:USTF0",1748809263274,0.25607057,105140.0,105130.0,1.53744703]
["bitfinex-derivatives","BTCF0:USTF0",1748809263578,0.25607057,105140.0,105130.0,2.25980084]
["bitfinex-derivatives","BTCF0:USTF0",1748809263879,0.25607057,105140.0,105130.0,1.6463972]
["bitfinex-derivatives","BTCF0:USTF0",1748809264180,0.25607057,105140.0,105130.0,2.03829514]
["bitfinex-derivatives","BTCF0:USTF0",1748809264381,0.25607057,105140.0,105130.0,1.91312473]
["bitfinex-derivatives","BTCF0:USTF0",1748809264382,0.28657057,105140.0,105130.0,1.91312473]
["bitfinex-derivatives","BTCF0:USTF0",1748809264562,0.28657057,105140.0,105130.0,2.34708444]
["bitfinex-derivatives","BTCF0:USTF0",1748809265070,0.29094387,105140.0,105130.0,2.34708444]
["bitfinex-derivatives","BTCF0:USTF0",1748809266185,0.29094387,105140.0,105130.0,2.22848055]
["bitfinex-derivatives","BTCF0:USTF0",1748809266374,0.29094387,105140.0,105130.0,2.26088055]
["bitfinex-derivatives","BTCF0:USTF0",1748809269078,0.29094387,105140.0,105130.0,2.26083703]
["bitfinex-derivatives","BTCF0:USTF0",1748809271181,0.28657057,105140.0,105130.0,2.26083703]
["bitfinex-derivatives","BTCF0:USTF0",1748809271380,0.28657057,105140.0,105130.0,2.22951703]
["bitfinex-derivatives","BTCF0:USTF0",1748809273275,0.28657057,105140.0,105130.0,2.26061703]
["bitfinex-derivatives","BTCF0:USTF0",1748809273582,0.28657057,105140.0,105130.0,2.26063907]
["bitfinex-derivatives","BTCF0:USTF0",1748809273784,0.28657057,105140.0,105130.0,2.05001543]
["bitfinex-derivatives","BTCF0:USTF0",1748809273983,0.28657057,105140.0,105130.0,2.22953907]
["bitfinex-derivatives","BTCF0:USTF0",1748809275581,0.28657057,105140.0,105130.0,2.15688551]
["bitfinex-derivatives","BTCF0:USTF0",1748809277476,0.46609421,105140.0,105130.0,1.42479092]
["bitfinex-derivatives","BTCF0:USTF0",1748809277680,0.46609421,105140.0,105130.0,1.6472545]
["bitfinex-derivatives","BTCF0:USTF0",1748809277883,0.28657057,105140.0,105130.0,2.23264822]
["bitfinex-derivatives","BTCF0:USTF0",1748809278091,0.28657057,105140.0,105130.0,2.08427078]
["bitfinex-derivatives","BTCF0:USTF0",1748809278294,0.29094387,105140.0,105130.0,2.08427078]
["bitfinex-derivatives","BTCF0:USTF0",1748809279476,0.29094387,105140.0,105130.0,2.12785821]
["bitfinex-derivatives","BTCF0:USTF0",1748809279680,0.29094387,105140.0,105130.0,2.27625193]
["bitfinex-derivatives","BTCF0:USTF0",1748809279889,0.29094387,105140.0,105130.0,2.28560835]
["bitfinex-derivatives","BTCF0:USTF0",1748809280082,0.29094387,105140.0,105130.0,2.38170835]
["bitfinex-derivatives","BTCF0:USTF0",1748809280386,0.28657057,105140.0,105130.0,2.26301316]
["bitfinex-derivatives","BTCF0:USTF0",1748809281196,0.28657057,105140.0,105130.0,2.33814359]
["bitfinex-derivatives","BTCF0:USTF0",1748809281595,0.28657057,105140.0,105130.0,2.21942573]
["bitfinex-derivatives","BTCF0:USTF0",1748809282485,0.28657057,105140.0,105130.0,2.33814674]
["bitfinex-derivatives","BTCF0:USTF0",1748809283888,0.28657057,105140.0,105130.0,2.21943125]
["bitfinex-derivatives","BTCF0:USTF0",1748809284192,0.28657057,105140.0,105130.0,2.33813675]
["bitfinex-derivatives","BTCF0:USTF0",1748809284580,0.28657057,105140.0,105130.0,2.21943125]
["bitfinex-derivatives","BTCF0:USTF0",1748809284781,0.28657057,105140.0,105130.0,2.33811518]
["bitfinex-derivatives","BTCF0:USTF0",1748809285879,0.28657057,105140.0,105130.0,2.38167459]
["bitfinex-derivatives","BTCF0:USTF0",1748809286485,0.28657057,105140.0,105130.0,2.38135459]
["bitfinex-derivatives","BTCF0:USTF0",1748809286794,0.28657057,105140.0,105130.0,2.33779518]
["bitfinex-derivatives","BTCF0:USTF0",1748809286978,0.28657057,105140.0,105130.0,2.33776612]
["bitfinex-derivatives","BTCF0:USTF0",1748809287184,0.28657057,105140.0,105130.0,2.26263713]
["bitfinex-derivatives","BTCF0:USTF0",1748809287687,0.25607057,105140.0,105130.0,2.26263713]
["bitfinex-derivatives","BTCF0:USTF0",1748809288495,0.25607057,105140.0,105130.0,2.38127391]
["bitfinex-derivatives","BTCF0:USTF0",1748809289193,0.25607057,105140.0,105130.0,2.18932525]
["bitfinex-derivatives","BTCF0:USTF0",1748809291090,0.25607057,105140.0,105130.0,2.14093863]
["bitfinex-derivatives","BTCF0:USTF0",1748809291299,0.25607057,105140.0,105130.0,2.18929225]
["bitfinex-derivatives","BTCF0:USTF0",1748809291496,0.25607057,105140.0,105130.0,2.14093863]
["bitfinex-derivatives","BTCF0:USTF0",1748809291794,0.25607057,105140.0,105130.0,2.18929325]
["bitfinex-derivatives","BTCF0:USTF0",1748809293596,0.26044387,105140.0,105130.0,2.18929325]
["bitfinex-derivatives","BTCF0:USTF0",1748809293897,0.26044387,105140.0,105130.0,2.11665478]
["bitfinex-derivatives","BTCF0:USTF0",1748809294091,0.26044387,105140.0,105130.0,2.18929325]
["bitfinex-derivatives","BTCF0:USTF0",1748809294597,0.25607057,105140.0,105130.0,2.18929325]
["bitfinex-derivatives","BTCF0:USTF0",1748809295102,0.25607057,105140.0,105130.0,2.00041319]
["bitfinex-derivatives","BTCF0:USTF0",1748809295288,0.25607057,105140.0,105130.0,2.10729836]
["bitfinex-derivatives","BTCF0:USTF0",1748809295690,0.35807057,105140.0,105130.0,2.10729836]
["bitfinex-derivatives","BTCF0:USTF0",1748809295991,0.35807057,105140.0,105130.0,2.05894374]
["bitfinex-derivatives","BTCF0:USTF0",1748809296206,0.35807057,105140.0,105130.0,2.10729977]
["bitfinex-derivatives","BTCF0:USTF0",1748809296493,0.35807057,105140.0,105130.0,2.17993824]
["bitfinex-derivatives","BTCF0:USTF0",1748809300794,0.35807057,105140.0,105130.0,2.0004146]
["bitfinex-derivatives","BTCF0:USTF0",1748809301002,0.35807057,105140.0,105130.0,2.17993824]
["bitfinex-derivatives","BTCF0:USTF0",1748809301702,0.36244387,105140.0,105130.0,2.17993824]
["bitfinex-derivatives","BTCF0:USTF0",1748809302808,0.35807057,105140.0,105130.0,2.17993824]
["bitfinex-derivatives","BTCF0:USTF0",1748809303713,0.35807057,105140.0,105130.0,2.06130146]
["bitfinex-derivatives","BTCF0:USTF0",1748809304004,0.35807057,105140.0,105130.0,2.2532313]
["bitfinex-derivatives","BTCF0:USTF0",1748809305008,0.35807057,105140.0,105130.0,2.20969518]
["bitfinex-derivatives","BTCF0:USTF0",1748809305304,0.35807057,105140.0,105130.0,2.2532331]
["bitfinex-derivatives","BTCF0:USTF0",1748809305906,0.36244387,105140.0,105130.0,2.2532331]
["bitfinex-derivatives","BTCF0:USTF0",1748809306807,0.35807057,105140.0,105130.0,2.2532331]
["bitfinex-derivatives","BTCF0:USTF0",1748809307812,0.36244387,105140.0,105130.0,2.2532331]
["bitfinex-derivatives","BTCF0:USTF0",1748809308813,0.35807057,105140.0,105130.0,2.2532331]
["bitfinex-derivatives","BTCF0:USTF0",1748809309714,0.35807057,105140.0,105130.0,2.25325316]
["bitfinex-derivatives","BTCF0:USTF0",1748809309909,0.36244387,105140.0,105130.0,2.25325316]
["bitfinex-derivatives","BTCF0:USTF0",1748809310214,0.36244387,105140.0,105130.0,1.98868305]
["bitfinex-derivatives","BTCF0:USTF0",1748809310816,0.35807057,105140.0,105130.0,1.98868305]
["bitfinex-derivatives","BTCF0:USTF0",1748809312613,0.35807057,105140.0,105130.0,1.80915941]
["bitfinex-derivatives","BTCF0:USTF0",1748809313017,0.35807057,105140.0,105130.0,1.62788305]
["bitfinex-derivatives","BTCF0:USTF0",1748809313917,0.36244387,105140.0,105130.0,1.62788305]
["bitfinex-derivatives","BTCF0:USTF0",1748809314219,0.36244387,105140.0,105130.0,1.62788316]
["bitfinex-derivatives","BTCF0:USTF0",1748809316818,0.36244387,105140.0,105130.0,1.96753185]
["bitfinex-derivatives","BTCF0:USTF0",1748809317016,0.35807057,105140.0,105130.0,1.96753185]
["bitfinex-derivatives","BTCF0:USTF0",1748809317617,0.35807057,105140.0,105130.0,1.81913813]
["bitfinex-derivatives","BTCF0:USTF0",1748809318114,0.36244387,105140.0,105130.0,1.86268368]
["bitfinex-derivatives","BTCF0:USTF0",1748809318319,0.36244387,105140.0,105130.0,1.8924609]
["bitfinex-derivatives","BTCF0:USTF0",1748809318735,0.36244387,105140.0,105130.0,1.89246035]
["bitfinex-derivatives","BTCF0:USTF0",1748809319620,0.36244387,105140.0,105130.0,1.53166035]
["bitfinex-derivatives","BTCF0:USTF0",1748809319918,0.36244387,105140.0,105130.0,1.89246035]
["bitfinex-derivatives","BTCF0:USTF0",1748809320120,0.35807057,105140.0,105130.0,1.89246035]
["bitfinex-derivatives","BTCF0:USTF0",1748809321818,0.35807057,105140.0,105130.0,1.89246071]
["bitfinex-derivatives","BTCF0:USTF0",1748809326126,0.35807057,105140.0,105130.0,1.89246075]
["bitfinex-derivatives","BTCF0:USTF0",1748809328611,0.35807057,105140.0,105130.0,1.8948908]
["bitfinex-derivatives","BTCF0:USTF0",1748809328819,0.35807057,105140.0,105130.0,1.74649708]
["bitfinex-derivatives","BTCF0:USTF0",1748809329517,0.35807057,105140.0,105130.0,1.76249708]
["bitfinex-derivatives","BTCF0:USTF0",1748809330024,0.36007057,105140.0,105130.0,1.77549708]
["bitfinex-derivatives","BTCF0:USTF0",1748809330224,0.36007057,105140.0,105130.0,1.41469708]
["bitfinex-derivatives","BTCF0:USTF0",1748809330423,0.36007057,105140.0,105130.0,1.77549708]
["bitfinex-derivatives","BTCF0:USTF0",1748809333935,0.16994297,105140.0,105130.0,1.77549708]
["bitfinex-derivatives","BTCF0:USTF0",1748809334118,0.10514297,105140.0,105130.0,1.77549708]
["bitfinex-derivatives","BTCF0:USTF0",1748809334516,0.10514297,105140.0,105130.0,2.10098237]
["bitfinex-derivatives","BTCF0:USTF0",1748809334517,0.00326297,105140.0,105130.0,2.10098237]
["bitfinex-derivatives","BTCF0:USTF0",1748809334720,0.00314297,105140.0,105130.0,2.05743869]
["bitfinex-derivatives","BTCF0:USTF0",1748809335122,0.00326297,105140.0,105130.0,2.05744032]
["bitfinex-derivatives","BTCF0:USTF0",1748809335325,0.00314297,105140.0,105130.0,2.05744032]
["bitfinex-derivatives","BTCF0:USTF0",1748809335524,0.00326297,105140.0,105130.0,2.05744032]
["bitfinex-derivatives","BTCF0:USTF0",1748809343134,0.00326297,105140.0,105130.0,2.02834074]
["bitfinex-derivatives","BTCF0:USTF0",1748809344028,0.00326297,105140.0,105130.0,2.05738496]
["bitfinex-derivatives","BTCF0:USTF0",1748809344235,0.00326297,105140.0,105130.0,2.10092282]
["bitfinex-derivatives","BTCF0:USTF0",1748809344925,0.00326297,105140.0,105130.0,2.10091187]
["bitfinex-derivatives","BTCF0:USTF0",1748809346830,0.00326297,105140.0,105130.0,2.02832876]
["bitfinex-derivatives","BTCF0:USTF0",1748809347631,0.00314297,105140.0,105130.0,2.23618075]
["bitfinex-derivatives","BTCF0:USTF0",1748809347835,0.00326297,105140.0,105130.0,2.23618075]
["bitfinex-derivatives","BTCF0:USTF0",1748809348630,0.00326297,105140.0,105130.0,2.40227631]
["bitfinex-derivatives","BTCF0:USTF0",1748809348837,0.00326297,105140.0,105130.0,2.33506165]
["bitfinex-derivatives","BTCF0:USTF0",1748809350438,0.00326297,105140.0,105130.0,2.12720966]
["bitfinex-derivatives","BTCF0:USTF0",1748809350637,0.19339067,105140.0,105130.0,2.12719531]
["bitfinex-derivatives","BTCF0:USTF0",1748809351243,0.19339067,105140.0,105130.0,2.07885912]
["bitfinex-derivatives","BTCF0:USTF0",1748809351442,0.19339067,105140.0,105130.0,2.12719762]
["bitfinex-derivatives","BTCF0:USTF0",1748809353541,0.19776397,105140.0,105130.0,2.12719055]
["bitfinex-derivatives","BTCF0:USTF0",1748809353741,0.19776397,105140.0,105130.0,2.12695055]
["bitfinex-derivatives","BTCF0:USTF0",1748809353943,0.19776397,105140.0,105130.0,1.51206691]
["bitfinex-derivatives","BTCF0:USTF0",1748809354129,0.22896397,105140.0,105130.0,2.1554389]
["bitfinex-derivatives","BTCF0:USTF0",1748809354337,0.26086397,105140.0,105130.0,2.1554389]
["bitfinex-derivatives","BTCF0:USTF0",1748809354538,0.26086397,105140.0,105130.0,1.94758691]
["bitfinex-derivatives","BTCF0:USTF0",1748809356044,0.26086397,105140.0,105130.0,1.94759195]
["bitfinex-derivatives","BTCF0:USTF0",1748809356445,0.26086397,105140.0,105130.0,1.51207195]
["bitfinex-derivatives","BTCF0:USTF0",1748809356642,0.26086397,105140.0,105130.0,1.94743195]
["bitfinex-derivatives","BTCF0:USTF0",1748809357642,0.25649067,105140.0,105130.0,1.94743195]
["bitfinex-derivatives","BTCF0:USTF0",1748809357843,0.25649067,105140.0,105130.0,1.94744005]
["bitfinex-derivatives","BTCF0:USTF0",1748809358345,0.25649067,105140.0,105130.0,1.33255641]
["bitfinex-derivatives","BTCF0:USTF0",1748809358541,0.28909067,105140.0,105130.0,1.94736005]
["bitfinex-derivatives","BTCF0:USTF0",1748809358947,0.28909067,105140.0,105130.0,1.94732005]
["bitfinex-derivatives","BTCF0:USTF0",1748809359244,0.28909067,105140.0,105130.0,1.94728005]
["bitfinex-derivatives","BTCF0:USTF0",1748809360448,0.28909067,105140.0,105130.0,1.33255641]
["bitfinex-derivatives","BTCF0:USTF0",1748809360649,0.28909067,105140.0,105130.0,1.94720005]
["bitfinex-derivatives","BTCF0:USTF0",1748809366754,0.28909067,105140.0,105130.0,1.89888327]
["bitfinex-derivatives","BTCF0:USTF0",1748809366956,0.28909067,105140.0,105130.0,1.9472486]
["bitfinex-derivatives","BTCF0:USTF0",1748809370754,0.28909067,105140.0,105130.0,1.94724889]
["bitfinex-derivatives","BTCF0:USTF0",1748809371355,0.28909067,105140.0,105130.0,1.89888361]
["bitfinex-derivatives","BTCF0:USTF0",1748809371558,0.28909067,105140.0,105130.0,1.94724925]
["bitfinex-derivatives","BTCF0:USTF0",1748809373058,0.25649067,105140.0,105130.0,2.01983906]
["bitfinex-derivatives","BTCF0:USTF0",1748809373657,0.25649067,105140.0,105130.0,1.94724925]
["bitfinex-derivatives","BTCF0:USTF0",1748809374256,0.25649067,105140.0,105130.0,1.94648925]
["bitfinex-derivatives","BTCF0:USTF0",1748809376068,0.25649067,105140.0,105130.0,1.94648887]
["bitfinex-derivatives","BTCF0:USTF0",1748809378067,0.25637067,105140.0,105130.0,1.94648887]
["bitfinex-derivatives","BTCF0:USTF0",1748809378570,0.25637067,105140.0,105130.0,1.51212887]
["bitfinex-derivatives","BTCF0:USTF0",1748809378776,0.25637067,105140.0,105130.0,1.94652887]
["bitfinex-derivatives","BTCF0:USTF0",1748809379066,0.25637067,105140.0,105130.0,1.94653032]
["bitfinex-derivatives","BTCF0:USTF0",1748809380467,0.25637067,105140.0,105130.0,1.89816875]
["bitfinex-derivatives","BTCF0:USTF0",1748809380668,0.25637067,105140.0,105130.0,1.94654045]
["bitfinex-derivatives","BTCF0:USTF0",1748809383177,0.25637067,105140.0,105130.0,1.51214045]
["bitfinex-derivatives","BTCF0:USTF0",1748809383361,0.25637067,105140.0,105130.0,2.02142646]
["bitfinex-derivatives","BTCF0:USTF0",1748809383673,0.28757067,105140.0,105130.0,1.87305937]
["bitfinex-derivatives","BTCF0:USTF0",1748809386287,0.28757067,105140.0,105130.0,1.87309937]
["bitfinex-derivatives","BTCF0:USTF0",1748809386569,0.28757067,105140.0,105130.0,1.43889937]
["bitfinex-derivatives","BTCF0:USTF0",1748809386783,0.46709431,105140.0,105130.0,1.94576801]
["bitfinex-derivatives","BTCF0:USTF0",1748809387073,0.47146761,105140.0,105130.0,1.94576801]
["bitfinex-derivatives","BTCF0:USTF0",1748809387258,0.29194397,105140.0,105130.0,1.94576801]
["bitfinex-derivatives","BTCF0:USTF0",1748809387455,0.29194397,105140.0,105130.0,1.51152801]
["bitfinex-derivatives","BTCF0:USTF0",1748809387660,0.29194397,105140.0,105130.0,1.94580801]
["bitfinex-derivatives","BTCF0:USTF0",1748809388060,0.28757067,105140.0,105130.0,1.94580801]
["bitfinex-derivatives","BTCF0:USTF0",1748809388872,0.28757067,105140.0,105130.0,1.76628437]
["bitfinex-derivatives","BTCF0:USTF0",1748809389068,0.28757067,105140.0,105130.0,1.94580801]
["bitfinex-derivatives","BTCF0:USTF0",1748809390971,0.28757067,105140.0,105130.0,1.87317947]
["bitfinex-derivatives","BTCF0:USTF0",1748809392370,0.28757067,105140.0,105130.0,1.87315063]
["bitfinex-derivatives","BTCF0:USTF0",1748809393066,0.28757067,105140.0,105130.0,1.57495291]
["bitfinex-derivatives","BTCF0:USTF0",1748809393270,0.28757067,105140.0,105130.0,1.87315063]
["bitfinex-derivatives","BTCF0:USTF0",1748809395467,0.46709431,105140.0,105130.0,1.87315063]
["bitfinex-derivatives","BTCF0:USTF0",1748809398175,0.46709431,105140.0,105130.0,1.75447655]
["bitfinex-derivatives","BTCF0:USTF0",1748809399669,0.25637067,105140.0,105130.0,1.75447655]
["bitfinex-derivatives","BTCF0:USTF0",1748809399966,0.43589431,105140.0,105130.0,1.75447655]
["bitfinex-derivatives","BTCF0:USTF0",1748809400477,0.25637067,105140.0,105130.0,1.57495291]
["bitfinex-derivatives","BTCF0:USTF0",1748809400681,0.43589431,105140.0,105130.0,1.75447655]
["bitfinex-derivatives","BTCF0:USTF0",1748809400870,0.43589431,105140.0,105130.0,1.87315063]
["bitfinex-derivatives","BTCF0:USTF0",1748809402875,0.43589431,105140.0,105130.0,1.75447655]
["bitfinex-derivatives","BTCF0:USTF0",1748809403074,0.43589431,105140.0,105130.0,1.87315063]
["bitfinex-derivatives","BTCF0:USTF0",1748809403877,0.43589431,105140.0,105130.0,1.07807063]
["bitfinex-derivatives","BTCF0:USTF0",1748809404077,0.43589431,105140.0,105130.0,1.51339063]
["bitfinex-derivatives","BTCF0:USTF0",1748809405278,0.43589431,105140.0,105130.0,1.07807063]
["bitfinex-derivatives","BTCF0:USTF0",1748809405487,0.43589431,105140.0,105130.0,1.51379063]
["bitfinex-derivatives","BTCF0:USTF0",1748809407078,0.43589431,105140.0,105130.0,1.87459063]
["bitfinex-derivatives","BTCF0:USTF0",1748809407388,0.25637067,105140.0,105130.0,1.87459063]
["bitfinex-derivatives","BTCF0:USTF0",1748809409479,0.25637067,105140.0,105130.0,1.51379063]
["bitfinex-derivatives","BTCF0:USTF0",1748809409685,0.25637067,105140.0,105130.0,1.87459063]
["bitfinex-derivatives","BTCF0:USTF0",1748809410276,0.25637067,105140.0,105130.0,1.82622114]
["bitfinex-derivatives","BTCF0:USTF0",1748809410480,0.25637067,105140.0,105130.0,1.87483449]
["bitfinex-derivatives","BTCF0:USTF0",1748809411488,0.25637067,105140.0,105130.0,1.87483972]
["bitfinex-derivatives","BTCF0:USTF0",1748809413179,0.25637067,105140.0,105130.0,1.94746826]
["bitfinex-derivatives","BTCF0:USTF0",1748809413383,0.35765067,105140.0,105130.0,1.94746826]
["bitfinex-derivatives","BTCF0:USTF0",1748809413585,0.25637067,105140.0,105130.0,1.94746826]
["bitfinex-derivatives","BTCF0:USTF0",1748809413787,0.29455067,105140.0,105130.0,1.94746826]
["bitfinex-derivatives","BTCF0:USTF0",1748809414885,0.29455067,105140.0,105130.0,1.94748876]
["bitfinex-derivatives","BTCF0:USTF0",1748809417186,0.29455067,105140.0,105130.0,1.58668876]
["bitfinex-derivatives","BTCF0:USTF0",1748809417382,0.29455067,105140.0,105130.0,1.94748876]
["bitfinex-derivatives","BTCF0:USTF0",1748809419492,0.29455067,105140.0,105130.0,1.9475112]
["bitfinex-derivatives","BTCF0:USTF0",1748809419687,0.29455067,105140.0,105130.0,1.87488266]
["bitfinex-derivatives","BTCF0:USTF0",1748809421591,0.10442297,105140.0,105130.0,2.0544063]
["bitfinex-derivatives","BTCF0:USTF0",1748809421784,0.10454297,105140.0,105130.0,2.0544063]
["bitfinex-derivatives","BTCF0:USTF0",1748809422088,0.29467067,105140.0,105130.0,2.0544063]
["bitfinex-derivatives","BTCF0:USTF0",1748809422281,0.00326297,105140.0,105130.0,2.05192931]
["bitfinex-derivatives","BTCF0:USTF0",1748809422482,0.02129998,105150.0,105140.0,0.1901277]
["bitfinex-derivatives","BTCF0:USTF0",1748809422687,0.02129998,105150.0,105140.0,1.50946014]
["bitfinex-derivatives","BTCF0:USTF0",1748809422889,0.02141998,105150.0,105140.0,1.70122979]
["bitfinex-derivatives","BTCF0:USTF0",1748809423091,0.02141998,105150.0,105140.0,1.47908403]
["bitfinex-derivatives","BTCF0:USTF0",1748809423289,0.02141998,105150.0,105140.0,1.33069031]
["bitfinex-derivatives","BTCF0:USTF0",1748809423883,0.02141998,105150.0,105140.0,1.45220334]
["bitfinex-derivatives","BTCF0:USTF0",1748809424487,0.02141998,105150.0,105140.0,1.45520334]
["bitfinex-derivatives","BTCF0:USTF0",1748809424994,0.02141998,105150.0,105140.0,1.45995334]
["bitfinex-derivatives","BTCF0:USTF0",1748809425396,0.21152948,105150.0,105140.0,1.45995334]
["bitfinex-derivatives","BTCF0:USTF0",1748809425902,0.21152948,105150.0,105140.0,1.49095334]
["bitfinex-derivatives","BTCF0:USTF0",1748809428295,0.21152948,105150.0,105140.0,1.49081258]
["bitfinex-derivatives","BTCF0:USTF0",1748809428495,0.21152948,105150.0,105140.0,1.49156639]
["bitfinex-derivatives","BTCF0:USTF0",1748809430691,0.21152948,105150.0,105140.0,1.67109003]
["bitfinex-derivatives","BTCF0:USTF0",1748809430692,0.1922295,105150.0,105140.0,1.67109003]
["bitfinex-derivatives","BTCF0:USTF0",1748809431091,0.1922295,105150.0,105140.0,1.49156639]
["bitfinex-derivatives","BTCF0:USTF0",1748809432795,0.1922295,105150.0,105140.0,1.49154839]
["bitfinex-derivatives","BTCF0:USTF0",1748809433593,0.1922295,105150.0,105140.0,1.56416354]
["bitfinex-derivatives","BTCF0:USTF0",1748809437104,0.1922295,105150.0,105140.0,1.99928354]
["bitfinex-derivatives","BTCF0:USTF0",1748809437304,0.1922295,105150.0,105140.0,1.99927945]
["bitfinex-derivatives","BTCF0:USTF0",1748809441103,0.1922295,105150.0,105140.0,1.99928436]
["bitfinex-derivatives","BTCF0:USTF0",1748809443596,0.1922295,105150.0,105140.0,2.14767808]
["bitfinex-derivatives","BTCF0:USTF0",1748809443799,0.1922295,105150.0,105140.0,2.50847808]
["bitfinex-derivatives","BTCF0:USTF0",1748809444604,0.1922295,105150.0,105140.0,2.50851401]
["bitfinex-derivatives","BTCF0:USTF0",1748809447103,0.1922295,105150.0,105140.0,2.43348519]
["bitfinex-derivatives","BTCF0:USTF0",1748809448003,0.1922295,105150.0,105140.0,2.34146147]
["bitfinex-derivatives","BTCF0:USTF0",1748809448206,0.00212,105150.0,105140.0,2.43350823]
["bitfinex-derivatives","BTCF0:USTF0",1748809449307,0.1922296,105150.0,105140.0,2.43352729]
["bitfinex-derivatives","BTCF0:USTF0",1748809449502,0.00212,105150.0,105140.0,2.43352729]
["bitfinex-derivatives","BTCF0:USTF0",1748809450208,0.00212,105150.0,105140.0,2.36091214]
["bitfinex-derivatives","BTCF0:USTF0",1748809452207,0.00212,105150.0,105140.0,2.56876413]
["bitfinex-derivatives","BTCF0:USTF0",1748809452515,0.1922296,105150.0,105140.0,2.56876413]
["bitfinex-derivatives","BTCF0:USTF0",1748809453007,0.1921096,105150.0,105140.0,1.92579214]
["bitfinex-derivatives","BTCF0:USTF0",1748809453310,0.1921096,105150.0,105140.0,2.36027214]
["bitfinex-derivatives","BTCF0:USTF0",1748809453700,0.1921096,105150.0,105140.0,2.36042154]
["bitfinex-derivatives","BTCF0:USTF0",1748809454007,0.1921096,105150.0,105140.0,1.63882154]
["bitfinex-derivatives","BTCF0:USTF0",1748809454311,0.1921096,105150.0,105140.0,2.36042154]
["bitfinex-derivatives","BTCF0:USTF0",1748809455005,0.002,105150.0,105140.0,2.36042154]
["bitfinex-derivatives","BTCF0:USTF0",1748809457411,0.002,105150.0,105140.0,1.92594154]
["bitfinex-derivatives","BTCF0:USTF0",1748809457610,0.1921101,105150.0,105140.0,2.36022154]
["bitfinex-derivatives","BTCF0:USTF0",1748809458409,0.2228101,105150.0,105140.0,2.36021874]
["bitfinex-derivatives","BTCF0:USTF0",1748809459015,0.0327,105150.0,105140.0,2.36021874]
["bitfinex-derivatives","BTCF0:USTF0",1748809460207,0.002,105150.0,105140.0,2.53974238]
["bitfinex-derivatives","BTCF0:USTF0",1748809460611,9.528e-05,105160.0,105150.0,0.1901101]
["bitfinex-derivatives","BTCF0:USTF0",1748809460816,9.528e-05,105160.0,105150.0,1.32263335]
["bitfinex-derivatives","BTCF0:USTF0",1748809461010,9.528e-05,105160.0,105150.0,1.42781348]
["bitfinex-derivatives","BTCF0:USTF0",1748809461324,0.01930852,105170.0,105160.0,0.190092]
["bitfinex-derivatives","BTCF0:USTF0",1748809461512,0.01930852,105170.0,105160.0,2.23941233]
["bitfinex-derivatives","BTCF0:USTF0",1748809461808,0.01942852,105170.0,105160.0,2.24041741]
["bitfinex-derivatives","BTCF0:USTF0",1748809462314,0.00012,105170.0,105160.0,2.13336314]
["bitfinex-derivatives","BTCF0:USTF0",1748809462616,0.00012,105170.0,105160.0,2.09771421]
["bitfinex-derivatives","BTCF0:USTF0",1748809462811,0.00012,105170.0,105160.0,2.07375622]
["bitfinex-derivatives","BTCF0:USTF0",1748809463113,0.00012,105170.0,105160.0,2.08575622]
["bitfinex-derivatives","BTCF0:USTF0",1748809463603,0.00012,105170.0,105160.0,2.13823813]
["bitfinex-derivatives","BTCF0:USTF0",1748809464205,0.00012,105170.0,105160.0,2.49903813]
["bitfinex-derivatives","BTCF0:USTF0",1748809464405,0.00012,105170.0,105160.0,2.57145878]
["bitfinex-derivatives","BTCF0:USTF0",1748809465816,0.00012,105170.0,105160.0,2.75098242]
["bitfinex-derivatives","BTCF0:USTF0",1748809466618,0.0823242,105180.0,105170.0,0.1900739]
["bitfinex-derivatives","BTCF0:USTF0",1748809466913,0.0823242,105180.0,105170.0,1.58617819]
["bitfinex-derivatives","BTCF0:USTF0",1748809467115,0.0823242,105180.0,105170.0,1.5868705]
["bitfinex-derivatives","BTCF0:USTF0",1748809467314,0.0824442,105180.0,105170.0,1.5868705]
["bitfinex-derivatives","BTCF0:USTF0",1748809468320,0.0211442,105180.0,105170.0,1.6068705]
["bitfinex-derivatives","BTCF0:USTF0",1748809470225,0.00212,105180.0,105170.0,1.6068705]
["bitfinex-derivatives","BTCF0:USTF0",1748809470517,0.2968607,105200.0,105190.0,0.1900378]
["bitfinex-derivatives","BTCF0:USTF0",1748809470722,0.3584607,105200.0,105190.0,1.74581883]
["bitfinex-derivatives","BTCF0:USTF0",1748809471022,0.3585807,105200.0,105190.0,1.83921883]
["bitfinex-derivatives","BTCF0:USTF0",1748809471310,0.3904807,105200.0,105190.0,1.83921883]
["bitfinex-derivatives","BTCF0:USTF0",1748809471516,0.3904807,105200.0,105190.0,1.75054134]
["bitfinex-derivatives","BTCF0:USTF0",1748809472522,0.3904807,105200.0,105190.0,1.5392177]
["bitfinex-derivatives","BTCF0:USTF0",1748809472816,0.3904807,105200.0,105190.0,1.71874134]
["bitfinex-derivatives","BTCF0:USTF0",1748809473216,0.3954807,105200.0,105190.0,1.71874134]
["bitfinex-derivatives","BTCF0:USTF0",1748809474223,0.3954807,105200.0,105190.0,1.35794134]
["bitfinex-derivatives","BTCF0:USTF0",1748809474411,0.399854,105200.0,105190.0,1.72846015]
["bitfinex-derivatives","BTCF0:USTF0",1748809476118,0.399854,105200.0,105190.0,1.72840952]
["bitfinex-derivatives","BTCF0:USTF0",1748809476526,0.57937764,105200.0,105190.0,1.22281071]
["bitfinex-derivatives","BTCF0:USTF0",1748809476728,0.57937764,105200.0,105190.0,1.65749071]
["bitfinex-derivatives","BTCF0:USTF0",1748809477217,0.57937764,105200.0,105190.0,1.29669071]
["bitfinex-derivatives","BTCF0:USTF0",1748809477423,0.399854,105200.0,105190.0,1.29669071]
["bitfinex-derivatives","BTCF0:USTF0",1748809479923,0.399854,105200.0,105190.0,1.65749071]
["bitfinex-derivatives","BTCF0:USTF0",1748809481926,0.57937764,105200.0,105190.0,1.22281071]
["bitfinex-derivatives","BTCF0:USTF0",1748809482121,0.57937764,105200.0,105190.0,1.11684727]
["bitfinex-derivatives","BTCF0:USTF0",1748809482319,0.57937764,105200.0,105190.0,0.95641091]
["bitfinex-derivatives","BTCF0:USTF0",1748809482520,0.57937764,105200.0,105190.0,1.04641091]
["bitfinex-derivatives","BTCF0:USTF0",1748809482722,0.57937764,105200.0,105190.0,1.11641091]
["bitfinex-derivatives","BTCF0:USTF0",1748809484029,0.57937764,105200.0,105190.0,0.68201091]
["bitfinex-derivatives","BTCF0:USTF0",1748809484235,0.57937764,105200.0,105190.0,1.11633091]
["bitfinex-derivatives","BTCF0:USTF0",1748809484930,0.57937764,105200.0,105190.0,1.11637896]
["bitfinex-derivatives","BTCF0:USTF0",1748809485730,0.399854,105200.0,105190.0,1.11637896]
["bitfinex-derivatives","BTCF0:USTF0",1748809486327,0.57937764,105200.0,105190.0,1.12112896]
["bitfinex-derivatives","BTCF0:USTF0",1748809486527,0.399854,105200.0,105190.0,1.15392896]
["bitfinex-derivatives","BTCF0:USTF0",1748809486729,0.399734,105200.0,105190.0,1.66503221]
["bitfinex-derivatives","BTCF0:USTF0",1748809486928,0.399854,105200.0,105190.0,1.66503221]
["bitfinex-derivatives","BTCF0:USTF0",1748809487324,0.399854,105200.0,105190.0,1.620743]
["bitfinex-derivatives","BTCF0:USTF0",1748809487521,0.399854,105200.0,105190.0,1.810743]
["bitfinex-derivatives","BTCF0:USTF0",1748809488127,0.399854,105200.0,105190.0,1.780043]
["bitfinex-derivatives","BTCF0:USTF0",1748809488727,0.57937764,105200.0,105190.0,1.780043]
["bitfinex-derivatives","BTCF0:USTF0",1748809489833,0.399854,105200.0,105190.0,1.780043]
["bitfinex-derivatives","BTCF0:USTF0",1748809490336,0.399854,105200.0,105190.0,1.72097417]
["bitfinex-derivatives","BTCF0:USTF0",1748809491826,0.399854,105200.0,105190.0,1.75387417]
["bitfinex-derivatives","BTCF0:USTF0",1748809493234,0.399854,105200.0,105190.0,1.39307417]
["bitfinex-derivatives","BTCF0:USTF0",1748809494043,0.399854,105200.0,105190.0,1.3446887]
["bitfinex-derivatives","BTCF0:USTF0",1748809494245,0.399854,105200.0,105190.0,1.39319436]
["bitfinex-derivatives","BTCF0:USTF0",1748809494545,0.399854,105200.0,105190.0,1.3936969]
["bitfinex-derivatives","BTCF0:USTF0",1748809494743,0.399854,105200.0,105190.0,1.39394817]
["bitfinex-derivatives","BTCF0:USTF0",1748809495639,0.399854,105200.0,105190.0,1.75474817]
["bitfinex-derivatives","BTCF0:USTF0",1748809496445,0.399854,105200.0,105190.0,1.78441144]
["bitfinex-derivatives","BTCF0:USTF0",1748809496746,0.399854,105200.0,105190.0,1.87326169]
["bitfinex-derivatives","BTCF0:USTF0",1748809497343,0.399854,105200.0,105190.0,1.78441144]
["bitfinex-derivatives","BTCF0:USTF0",1748809498642,0.367954,105200.0,105190.0,1.78441144]
["bitfinex-derivatives","BTCF0:USTF0",1748809499638,0.367954,105200.0,105190.0,1.75502424]
["bitfinex-derivatives","BTCF0:USTF0",1748809501445,0.367954,105200.0,105190.0,1.755076]
["bitfinex-derivatives","BTCF0:USTF0",1748809501645,0.306354,105200.0,105190.0,1.755076]
["bitfinex-derivatives","BTCF0:USTF0",1748809502243,0.205514,105200.0,105190.0,1.755076]
["bitfinex-derivatives","BTCF0:USTF0",1748809502449,0.306154,105200.0,105190.0,1.755076]
["bitfinex-derivatives","BTCF0:USTF0",1748809505952,0.306154,105200.0,105190.0,1.75508278]
["bitfinex-derivatives","BTCF0:USTF0",1748809506854,0.3017807,105200.0,105190.0,1.75508278]
["bitfinex-derivatives","BTCF0:USTF0",1748809507656,0.3017807,105200.0,105190.0,1.66620346]
["bitfinex-derivatives","BTCF0:USTF0",1748809508551,0.3017807,105200.0,105190.0,1.83667982]
["bitfinex-derivatives","BTCF0:USTF0",1748809508745,0.3017807,105200.0,105190.0,2.01620346]
["bitfinex-derivatives","BTCF0:USTF0",1748809509250,0.48130434,105200.0,105190.0,1.82592546]
["bitfinex-derivatives","BTCF0:USTF0",1748809509460,0.54340434,105200.0,105190.0,2.01596416]
["bitfinex-derivatives","BTCF0:USTF0",1748809509751,0.3638807,105200.0,105190.0,2.13423068]
["bitfinex-derivatives","BTCF0:USTF0",1748809509944,0.368254,105200.0,105190.0,2.13423068]
["bitfinex-derivatives","BTCF0:USTF0",1748809510346,0.368254,105200.0,105190.0,2.13485935]
["bitfinex-derivatives","BTCF0:USTF0",1748809510556,0.368254,105200.0,105190.0,2.20723846]
["bitfinex-derivatives","BTCF0:USTF0",1748809513453,0.368254,105200.0,105190.0,2.01719976]
["bitfinex-derivatives","BTCF0:USTF0",1748809513652,0.368254,105200.0,105190.0,2.20723846]
["bitfinex-derivatives","BTCF0:USTF0",1748809514254,0.368254,105200.0,105190.0,1.77315846]
["bitfinex-derivatives","BTCF0:USTF0",1748809514454,0.368254,105200.0,105190.0,2.20723846]
["bitfinex-derivatives","BTCF0:USTF0",1748809514750,0.76040128,105200.0,105190.0,0.69163122]
["bitfinex-derivatives","BTCF0:USTF0",1748809514955,1.12120128,105200.0,105190.0,1.14225439]
["bitfinex-derivatives","BTCF0:USTF0",1748809515159,0.94167764,105200.0,105190.0,1.14225439]
["bitfinex-derivatives","BTCF0:USTF0",1748809515464,0.94167764,105200.0,105190.0,1.32177803]
["bitfinex-derivatives","BTCF0:USTF0",1748809515842,0.94167764,105200.0,105190.0,1.20277803]
["bitfinex-derivatives","BTCF0:USTF0",1748809516556,0.94167764,105200.0,105190.0,1.26203487]
["bitfinex-derivatives","BTCF0:USTF0",1748809518052,0.94155764,105200.0,105190.0,1.26203487]
["bitfinex-derivatives","BTCF0:USTF0",1748809519062,0.94155764,105200.0,105190.0,1.21284038]
["bitfinex-derivatives","BTCF0:USTF0",1748809519358,0.94155764,105200.0,105190.0,1.26201427]
["bitfinex-derivatives","BTCF0:USTF0",1748809521164,0.94155764,105200.0,105190.0,1.45205297]
["bitfinex-derivatives","BTCF0:USTF0",1748809521355,0.94155764,105200.0,105190.0,1.27201427]
["bitfinex-derivatives","BTCF0:USTF0",1748809521549,0.368134,105200.0,105190.0,1.81285297]
["bitfinex-derivatives","BTCF0:USTF0",1748809521752,0.368254,105200.0,105190.0,2.05285297]
["bitfinex-derivatives","BTCF0:USTF0",1748809521951,0.306154,105200.0,105190.0,2.05285297]
["bitfinex-derivatives","BTCF0:USTF0",1748809522152,0.3016607,105200.0,105190.0,2.05285297]
["bitfinex-derivatives","BTCF0:USTF0",1748809522355,0.3017807,105200.0,105190.0,2.05285297]
["bitfinex-derivatives","BTCF0:USTF0",1748809523559,0.3017807,105200.0,105190.0,2.05284216]
["bitfinex-derivatives","BTCF0:USTF0",1748809527169,0.3328807,105200.0,105190.0,2.05284216]
["bitfinex-derivatives","BTCF0:USTF0",1748809527969,0.3328807,105200.0,105190.0,2.00367908]
["bitfinex-derivatives","BTCF0:USTF0",1748809528167,0.3328807,105200.0,105190.0,2.05284098]
["bitfinex-derivatives","BTCF0:USTF0",1748809531865,0.3328807,105200.0,105190.0,2.05284331]
["bitfinex-derivatives","BTCF0:USTF0",1748809533579,0.3328807,105200.0,105190.0,1.94442224]
["bitfinex-derivatives","BTCF0:USTF0",1748809534079,0.3328807,105200.0,105190.0,1.85549996]
["bitfinex-derivatives","BTCF0:USTF0",1748809534580,0.3328807,105200.0,105190.0,1.91473593]
["bitfinex-derivatives","BTCF0:USTF0",1748809534776,0.3017807,105200.0,105190.0,2.05275465]
["bitfinex-derivatives","BTCF0:USTF0",1748809534979,0.3017807,105200.0,105190.0,1.99351868]
["bitfinex-derivatives","BTCF0:USTF0",1748809536882,0.2011406,105200.0,105190.0,1.99351868]
["bitfinex-derivatives","BTCF0:USTF0",1748809537186,0.3017806,105200.0,105190.0,2.08418836]
["bitfinex-derivatives","BTCF0:USTF0",1748809537689,0.3016606,105200.0,105190.0,2.08418836]
["bitfinex-derivatives","BTCF0:USTF0",1748809537987,0.3017806,105200.0,105190.0,2.08418836]
["bitfinex-derivatives","BTCF0:USTF0",1748809538390,0.3061539,105200.0,105190.0,2.08418836]
["bitfinex-derivatives","BTCF0:USTF0",1748809538686,0.3061539,105200.0,105190.0,1.90466472]
["bitfinex-derivatives","BTCF0:USTF0",1748809538887,0.3061539,105200.0,105190.0,2.08418836]
["bitfinex-derivatives","BTCF0:USTF0",1748809539388,0.3017806,105200.0,105190.0,2.08418836]
["bitfinex-derivatives","BTCF0:USTF0",1748809539987,0.3017806,105200.0,105190.0,2.08410514]
["bitfinex-derivatives","BTCF0:USTF0",1748809540687,0.3017806,105200.0,105190.0,2.20237645]
["bitfinex-derivatives","BTCF0:USTF0",1748809542786,0.3017806,105200.0,105190.0,2.08410993]
["bitfinex-derivatives","BTCF0:USTF0",1748809543989,0.3017806,105200.0,105190.0,2.20237645]
["bitfinex-derivatives","BTCF0:USTF0",1748809544381,0.3017806,105200.0,105190.0,1.84157645]
["bitfinex-derivatives","BTCF0:USTF0",1748809544691,0.3017806,105200.0,105190.0,2.20237645]
["bitfinex-derivatives","BTCF0:USTF0",1748809545789,0.3017806,105200.0,105190.0,2.20236589]
["bitfinex-derivatives","BTCF0:USTF0",1748809546291,0.3017806,105200.0,105190.0,2.02284225]
["bitfinex-derivatives","BTCF0:USTF0",1748809546986,0.01112,105200.0,105190.0,2.42284958]
["bitfinex-derivatives","BTCF0:USTF0",1748809547191,0.011,105200.0,105190.0,2.34803662]
["bitfinex-derivatives","BTCF0:USTF0",1748809547492,0.01112,105200.0,105190.0,2.27565751]
["bitfinex-derivatives","BTCF0:USTF0",1748809547687,0.011,105200.0,105190.0,2.27565751]
["bitfinex-derivatives","BTCF0:USTF0",1748809547885,0.01112,105200.0,105190.0,2.27565751]
["bitfinex-derivatives","BTCF0:USTF0",1748809548783,0.2011407,105200.0,105190.0,1.66205387]
["bitfinex-derivatives","BTCF0:USTF0",1748809548993,0.01112,105200.0,105190.0,2.09609387]
["bitfinex-derivatives","BTCF0:USTF0",1748809549593,0.01112,105200.0,105190.0,2.16847933]
["bitfinex-derivatives","BTCF0:USTF0",1748809550494,0.0154933,105200.0,105190.0,2.16847933]
["bitfinex-derivatives","BTCF0:USTF0",1748809551393,0.0154933,105200.0,105190.0,1.55491569]
["bitfinex-derivatives","BTCF0:USTF0",1748809551394,0.2055139,105200.0,105190.0,1.55491569]
["bitfinex-derivatives","BTCF0:USTF0",1748809551590,0.2055139,105200.0,105190.0,2.16847933]
["bitfinex-derivatives","BTCF0:USTF0",1748809551793,0.2688139,105200.0,105190.0,2.12502577]
["bitfinex-derivatives","BTCF0:USTF0",1748809552198,0.2688139,105200.0,105190.0,1.69098577]
["bitfinex-derivatives","BTCF0:USTF0",1748809552399,0.2688139,105200.0,105190.0,2.12502577]
["bitfinex-derivatives","BTCF0:USTF0",1748809553394,0.2688139,105200.0,105190.0,1.58470213]
["bitfinex-derivatives","BTCF0:USTF0",1748809553591,0.2688139,105200.0,105190.0,2.6040369]
["bitfinex-derivatives","BTCF0:USTF0",1748809554494,0.2688139,105200.0,105190.0,2.55487791]
["bitfinex-derivatives","BTCF0:USTF0",1748809554698,0.2688139,105200.0,105190.0,2.45587338]
["bitfinex-derivatives","BTCF0:USTF0",1748809555589,0.2688139,105200.0,105190.0,2.38348792]
["bitfinex-derivatives","BTCF0:USTF0",1748809557299,0.2688139,105200.0,105190.0,1.66188792]
["bitfinex-derivatives","BTCF0:USTF0",1748809557500,0.2688139,105200.0,105190.0,2.38348792]
["bitfinex-derivatives","BTCF0:USTF0",1748809560507,0.2688139,105200.0,105190.0,2.20396428]
["bitfinex-derivatives","BTCF0:USTF0",1748809560707,0.2688139,105200.0,105190.0,2.38348792]
["bitfinex-derivatives","BTCF0:USTF0",1748809562001,0.2688139,105200.0,105190.0,2.3835128]
["bitfinex-derivatives","BTCF0:USTF0",1748809562298,0.2688139,105200.0,105190.0,2.45399437]
["bitfinex-derivatives","BTCF0:USTF0",1748809562799,0.2644406,105200.0,105190.0,2.45399437]
["bitfinex-derivatives","BTCF0:USTF0",1748809564502,0.2644406,105200.0,105190.0,2.36526167]
["bitfinex-derivatives","BTCF0:USTF0",1748809566401,0.2644406,105200.0,105190.0,2.36529147]
["bitfinex-derivatives","BTCF0:USTF0",1748809567999,0.3650406,105200.0,105190.0,2.36529147]
["bitfinex-derivatives","BTCF0:USTF0",1748809570899,0.3650406,105200.0,105190.0,2.50677333]
["bitfinex-derivatives","BTCF0:USTF0",1748809571102,0.3650406,105200.0,105190.0,2.55596452]
["bitfinex-derivatives","BTCF0:USTF0",1748809575405,0.3650406,105200.0,105190.0,2.55596783]
["bitfinex-derivatives","BTCF0:USTF0",1748809575791,0.3650406,105200.0,105190.0,2.70407241]
["bitfinex-derivatives","BTCF0:USTF0",1748809576197,0.3650406,105200.0,105190.0,2.63168695]
["bitfinex-derivatives","BTCF0:USTF0",1748809576505,0.3650406,105200.0,105190.0,2.48358237]
["bitfinex-derivatives","BTCF0:USTF0",1748809578006,0.3649206,105200.0,105190.0,2.48358237]
["bitfinex-derivatives","BTCF0:USTF0",1748809578505,0.3649206,105200.0,105190.0,1.87005873]
["bitfinex-derivatives","BTCF0:USTF0",1748809578703,0.54444424,105200.0,105190.0,1.14845863]
["bitfinex-derivatives","BTCF0:USTF0",1748809578894,0.57951754,105200.0,105190.0,1.32798227]
["bitfinex-derivatives","BTCF0:USTF0",1748809579093,0.57951754,105200.0,105190.0,1.73474227]
["bitfinex-derivatives","BTCF0:USTF0",1748809579299,0.3999939,105200.0,105190.0,1.55521863]
["bitfinex-derivatives","BTCF0:USTF0",1748809580099,0.3999939,105200.0,105190.0,1.62760409]
["bitfinex-derivatives","BTCF0:USTF0",1748809580300,0.3999939,105200.0,105190.0,1.66040409]
["bitfinex-derivatives","BTCF0:USTF0",1748809580904,0.3956206,105200.0,105190.0,2.2005052]
["bitfinex-derivatives","BTCF0:USTF0",1748809582007,0.3956206,105200.0,105190.0,1.8397052]
["bitfinex-derivatives","BTCF0:USTF0",1748809582204,0.3956206,105200.0,105190.0,2.2005052]
["bitfinex-derivatives","BTCF0:USTF0",1748809583809,0.3956206,105200.0,105190.0,2.12811974]
["bitfinex-derivatives","BTCF0:USTF0",1748809584310,0.3956206,105200.0,105190.0,2.12807872]
["bitfinex-derivatives","BTCF0:USTF0",1748809585309,0.2643206,105200.0,105190.0,2.12807872]
["bitfinex-derivatives","BTCF0:USTF0",1748809585612,0.3017405,105200.0,105190.0,2.56126418]
["bitfinex-derivatives","BTCF0:USTF0",1748809586412,0.2011405,105200.0,105190.0,2.56126418]
["bitfinex-derivatives","BTCF0:USTF0",1748809586613,0.3016205,105200.0,105190.0,2.56126418]
["bitfinex-derivatives","BTCF0:USTF0",1748809587404,0.3017405,105200.0,105190.0,2.56126418]
["bitfinex-derivatives","BTCF0:USTF0",1748809587802,0.3017405,105200.0,105190.0,2.48887872]
["bitfinex-derivatives","BTCF0:USTF0",1748809588706,0.3017405,105200.0,105190.0,2.56127592]
["bitfinex-derivatives","BTCF0:USTF0",1748809590316,0.3017405,105200.0,105190.0,2.59112937]
["bitfinex-derivatives","BTCF0:USTF0",1748809591509,0.01112,105200.0,105190.0,2.59112937]
["bitfinex-derivatives","BTCF0:USTF0",1748809591704,0.011,105200.0,105190.0,2.56223429]
["bitfinex-derivatives","BTCF0:USTF0",1748809591908,0.01112,105200.0,105190.0,2.6219817]
["bitfinex-derivatives","BTCF0:USTF0",1748809593004,0.01112,105200.0,105190.0,2.57281648]
["bitfinex-derivatives","BTCF0:USTF0",1748809593213,0.01112,105200.0,105190.0,2.77000325]
["bitfinex-derivatives","BTCF0:USTF0",1748809593811,0.01112,105200.0,105190.0,2.62198336]
["bitfinex-derivatives","BTCF0:USTF0",1748809594210,0.0154933,105200.0,105190.0,2.62198336]
["bitfinex-derivatives","BTCF0:USTF0",1748809594819,0.0154933,105200.0,105190.0,2.5293261]
["bitfinex-derivatives","BTCF0:USTF0",1748809595019,0.0154933,105200.0,105190.0,2.62192954]
["bitfinex-derivatives","BTCF0:USTF0",1748809596115,0.0154933,105200.0,105190.0,2.76989726]
["bitfinex-derivatives","BTCF0:USTF0",1748809597613,0.0154933,105200.0,105190.0,2.76987007]
["bitfinex-derivatives","BTCF0:USTF0",1748809598826,0.2055138,105200.0,105190.0,2.76987007]
["bitfinex-derivatives","BTCF0:USTF0",1748809599323,0.20501126,105200.0,105190.0,2.76936753]
["bitfinex-derivatives","BTCF0:USTF0",1748809600019,0.01499076,105200.0,105190.0,2.798356]
["bitfinex-derivatives","BTCF0:USTF0",1748809600426,0.01499076,105200.0,105190.0,2.59050401]
["bitfinex-derivatives","BTCF0:USTF0",1748809600921,0.20501126,105200.0,105190.0,2.59050401]
["bitfinex-derivatives","BTCF0:USTF0",1748809601117,0.01499076,105200.0,105190.0,2.59050401]
["bitfinex-derivatives","BTCF0:USTF0",1748809602121,0.01499076,105200.0,105190.0,2.54136884]
["bitfinex-derivatives","BTCF0:USTF0",1748809602314,0.01499076,105200.0,105190.0,2.59049309]
["bitfinex-derivatives","BTCF0:USTF0",1748809603825,0.01499076,105200.0,105190.0,2.51806354]
["bitfinex-derivatives","BTCF0:USTF0",1748809605119,0.01499076,105200.0,105190.0,2.33876243]
["bitfinex-derivatives","BTCF0:USTF0",1748809605325,0.01499076,105200.0,105190.0,2.51799452]
["bitfinex-derivatives","BTCF0:USTF0",1748809605827,0.20501126,105200.0,105190.0,2.51799452]
["bitfinex-derivatives","BTCF0:USTF0",1748809606023,0.01499076,105200.0,105190.0,2.51799452]
["bitfinex-derivatives","BTCF0:USTF0",1748809606623,0.01499076,105200.0,105190.0,2.51799264]
["bitfinex-derivatives","BTCF0:USTF0",1748809607126,0.20501126,105200.0,105190.0,1.90100055]
["bitfinex-derivatives","BTCF0:USTF0",1748809607332,0.20501126,105200.0,105190.0,2.51867264]
["bitfinex-derivatives","BTCF0:USTF0",1748809607639,0.23561126,105200.0,105190.0,2.37070492]
["bitfinex-derivatives","BTCF0:USTF0",1748809608129,0.23561126,105200.0,105190.0,2.51867264]
["bitfinex-derivatives","BTCF0:USTF0",1748809608632,0.23561126,105200.0,105190.0,2.6346945]
["bitfinex-derivatives","BTCF0:USTF0",1748809609731,0.23561126,105200.0,105190.0,2.01686241]
["bitfinex-derivatives","BTCF0:USTF0",1748809609931,0.23561126,105200.0,105190.0,2.6346145]
["bitfinex-derivatives","BTCF0:USTF0",1748809611130,0.23561126,105200.0,105190.0,2.63462516]
["bitfinex-derivatives","BTCF0:USTF0",1748809612530,0.23123796,105200.0,105190.0,2.63462516]
["bitfinex-derivatives","BTCF0:USTF0",1748809613434,0.23123796,105200.0,105190.0,2.56219561]
["bitfinex-derivatives","BTCF0:USTF0",1748809613635,0.26133796,105200.0,105190.0,2.56219561]
["bitfinex-derivatives","BTCF0:USTF0",1748809614329,0.26133796,105200.0,105190.0,2.63465105]
["bitfinex-derivatives","BTCF0:USTF0",1748809614731,0.26133796,105200.0,105190.0,2.63665105]
["bitfinex-derivatives","BTCF0:USTF0",1748809615435,0.25633796,105200.0,105190.0,2.63865105]
["bitfinex-derivatives","BTCF0:USTF0",1748809615633,0.25633796,105200.0,105190.0,2.58954197]
["bitfinex-derivatives","BTCF0:USTF0",1748809615932,0.25633796,105200.0,105190.0,2.63869303]
["bitfinex-derivatives","BTCF0:USTF0",1748809620241,0.25633796,105200.0,105190.0,2.63893646]
["bitfinex-derivatives","BTCF0:USTF0",1748809621141,0.25633796,105200.0,105190.0,2.56648102]
["bitfinex-derivatives","BTCF0:USTF0",1748809622539,0.25633796,105200.0,105190.0,2.38724893]
["bitfinex-derivatives","BTCF0:USTF0",1748809622843,0.25633796,105200.0,105190.0,2.56648102]
["bitfinex-derivatives","BTCF0:USTF0",1748809623144,0.25621796,105200.0,105190.0,2.56648742]
["bitfinex-derivatives","BTCF0:USTF0",1748809623536,0.25621796,105200.0,105190.0,2.77433941]
["bitfinex-derivatives","BTCF0:USTF0",1748809624545,0.06619746,105200.0,105190.0,2.77433941]
["bitfinex-derivatives","BTCF0:USTF0",1748809625143,0.25621786,105200.0,105190.0,2.77433941]
["bitfinex-derivatives","BTCF0:USTF0",1748809627535,0.25621786,105200.0,105190.0,2.18561219]
["bitfinex-derivatives","BTCF0:USTF0",1748809627737,0.43544995,105200.0,105190.0,2.00837825]
["bitfinex-derivatives","BTCF0:USTF0",1748809627937,0.46614995,105200.0,105190.0,2.13184345]
["bitfinex-derivatives","BTCF0:USTF0",1748809628143,0.46614995,105200.0,105190.0,2.13200345]
["bitfinex-derivatives","BTCF0:USTF0",1748809628644,0.28691786,105200.0,105190.0,1.69420345]
["bitfinex-derivatives","BTCF0:USTF0",1748809628851,0.28691786,105200.0,105190.0,2.13200345]
["bitfinex-derivatives","BTCF0:USTF0",1748809629847,0.28691786,105200.0,105190.0,1.33340345]
["bitfinex-derivatives","BTCF0:USTF0",1748809630045,0.28691786,105200.0,105190.0,2.13192345]
["bitfinex-derivatives","BTCF0:USTF0",1748809630251,0.28691786,105200.0,105190.0,1.77112345]
["bitfinex-derivatives","BTCF0:USTF0",1748809630452,0.28691786,105200.0,105190.0,2.13192345]
["bitfinex-derivatives","BTCF0:USTF0",1748809631854,0.28691786,105200.0,105190.0,2.20442948]
["bitfinex-derivatives","BTCF0:USTF0",1748809632054,0.28691786,105200.0,105190.0,2.20441488]
["bitfinex-derivatives","BTCF0:USTF0",1748809633358,0.28691786,105200.0,105190.0,1.76669488]
["bitfinex-derivatives","BTCF0:USTF0",1748809633547,0.28691786,105200.0,105190.0,2.20437488]
["bitfinex-derivatives","BTCF0:USTF0",1748809635560,0.28691786,105200.0,105190.0,1.76669488]
["bitfinex-derivatives","BTCF0:USTF0",1748809635759,0.46614995,105200.0,105190.0,1.73822885]
["bitfinex-derivatives","BTCF0:USTF0",1748809636061,0.46614995,105200.0,105190.0,1.81073488]
["bitfinex-derivatives","BTCF0:USTF0",1748809636250,0.46614995,105200.0,105190.0,1.81073138]
["bitfinex-derivatives","BTCF0:USTF0",1748809637866,0.46614995,105200.0,105190.0,2.17153138]
["bitfinex-derivatives","BTCF0:USTF0",1748809638570,0.46614995,105200.0,105190.0,2.20293138]
["bitfinex-derivatives","BTCF0:USTF0",1748809639074,0.46614995,105200.0,105190.0,1.84213138]
["bitfinex-derivatives","BTCF0:USTF0",1748809640668,0.46614995,105200.0,105190.0,1.79277349]
["bitfinex-derivatives","BTCF0:USTF0",1748809640870,0.46614995,105200.0,105190.0,1.6628879]
["bitfinex-derivatives","BTCF0:USTF0",1748809641076,0.46614995,105200.0,105190.0,1.84211999]
["bitfinex-derivatives","BTCF0:USTF0",1748809643973,0.46614995,105200.0,105190.0,2.13041396]
["bitfinex-derivatives","BTCF0:USTF0",1748809644174,0.46614995,105200.0,105190.0,2.20291999]
["bitfinex-derivatives","BTCF0:USTF0",1748809644369,0.46614995,105200.0,105190.0,1.76961396]
["bitfinex-derivatives","BTCF0:USTF0",1748809644677,0.46614995,105200.0,105190.0,2.20291999]
["bitfinex-derivatives","BTCF0:USTF0",1748809645277,0.46614995,105200.0,105190.0,2.20291594]
["bitfinex-derivatives","BTCF0:USTF0",1748809647268,0.43544995,105200.0,105190.0,2.20291594]
["bitfinex-derivatives","BTCF0:USTF0",1748809648774,0.19551786,105200.0,105190.0,2.20291594]
["bitfinex-derivatives","BTCF0:USTF0",1748809648974,0.29815786,105200.0,105190.0,2.20291594]
["bitfinex-derivatives","BTCF0:USTF0",1748809649170,0.29827786,105200.0,105190.0,2.20728924]
["bitfinex-derivatives","BTCF0:USTF0",1748809649669,0.29827786,105200.0,105190.0,2.20729306]
["bitfinex-derivatives","BTCF0:USTF0",1748809650080,0.29827786,105200.0,105190.0,2.20291976]
["bitfinex-derivatives","BTCF0:USTF0",1748809651580,0.29827786,105200.0,105190.0,2.56371976]
["bitfinex-derivatives","BTCF0:USTF0",1748809651882,0.29803786,105200.0,105190.0,2.56371976]
["bitfinex-derivatives","BTCF0:USTF0",1748809654283,0.47726995,105200.0,105190.0,1.84169802]
["bitfinex-derivatives","BTCF0:USTF0",1748809654578,0.54086995,105200.0,105190.0,1.84169802]
["bitfinex-derivatives","BTCF0:USTF0",1748809655077,0.54086995,105200.0,105190.0,1.84170072]
["bitfinex-derivatives","BTCF0:USTF0",1748809658982,0.54086995,105200.0,105190.0,1.84172611]
["bitfinex-derivatives","BTCF0:USTF0",1748809663374,0.54086995,105200.0,105190.0,1.84172915]
["bitfinex-derivatives","BTCF0:USTF0",1748809664379,0.54086995,105200.0,105190.0,1.40452915]
["bitfinex-derivatives","BTCF0:USTF0",1748809664679,0.54086995,105200.0,105190.0,1.84112915]
["bitfinex-derivatives","BTCF0:USTF0",1748809667990,0.54086995,105200.0,105190.0,1.841136]
["bitfinex-derivatives","BTCF0:USTF0",1748809671401,0.54086995,105200.0,105190.0,1.404536]
["bitfinex-derivatives","BTCF0:USTF0",1748809671594,0.54086995,105200.0,105190.0,1.840616]
["bitfinex-derivatives","BTCF0:USTF0",1748809672391,0.54086995,105200.0,105190.0,1.79121349]
["bitfinex-derivatives","BTCF0:USTF0",1748809672594,0.54086995,105200.0,105190.0,1.84062904]
["bitfinex-derivatives","BTCF0:USTF0",1748809677297,0.19563786,105200.0,105190.0,1.84062904]
["bitfinex-derivatives","BTCF0:USTF0",1748809677497,0.29803786,105200.0,105190.0,1.84062904]
["bitfinex-derivatives","BTCF0:USTF0",1748809677997,0.47726995,105200.0,105190.0,1.84062904]
["bitfinex-derivatives","BTCF0:USTF0",1748809678198,0.47726995,105200.0,105190.0,2.20142904]
["bitfinex-derivatives","BTCF0:USTF0",1748809679790,0.29803786,105200.0,105190.0,2.20142904]
["bitfinex-derivatives","BTCF0:USTF0",1748809680499,0.29803786,105200.0,105190.0,2.34939676]
["bitfinex-derivatives","BTCF0:USTF0",1748809680698,0.29791786,105200.0,105190.0,2.34939676]
["bitfinex-derivatives","BTCF0:USTF0",1748809680899,0.29791786,105200.0,105190.0,2.3493717]
["bitfinex-derivatives","BTCF0:USTF0",1748809684502,0.29791786,105200.0,105190.0,2.34855868]
["bitfinex-derivatives","BTCF0:USTF0",1748809685001,0.47714995,105200.0,105190.0,1.91331868]
["bitfinex-derivatives","BTCF0:USTF0",1748809685203,0.50744995,105200.0,105190.0,2.34851868]
["bitfinex-derivatives","BTCF0:USTF0",1748809685396,0.53944995,105200.0,105190.0,2.34851868]
["bitfinex-derivatives","BTCF0:USTF0",1748809687201,0.53944995,105200.0,105190.0,2.20055096]
["bitfinex-derivatives","BTCF0:USTF0",1748809687903,0.53944995,105200.0,105190.0,2.12804493]
["bitfinex-derivatives","BTCF0:USTF0",1748809688793,0.53944995,105200.0,105190.0,2.07862746]
["bitfinex-derivatives","BTCF0:USTF0",1748809689001,0.53944995,105200.0,105190.0,2.12804413]
["bitfinex-derivatives","BTCF0:USTF0",1748809691707,0.47714995,105200.0,105190.0,2.13241743]
["bitfinex-derivatives","BTCF0:USTF0",1748809692007,0.29791786,105200.0,105190.0,2.13241743]
["bitfinex-derivatives","BTCF0:USTF0",1748809693006,0.29791786,105200.0,105190.0,2.13193743]
["bitfinex-derivatives","BTCF0:USTF0",1748809693508,0.29791786,105200.0,105190.0,2.131937]
["bitfinex-derivatives","BTCF0:USTF0",1748809693698,0.29791786,105200.0,105190.0,2.1275637]
["bitfinex-derivatives","BTCF0:USTF0",1748809693905,0.33071786,105200.0,105190.0,2.1275637]
["bitfinex-derivatives","BTCF0:USTF0",1748809694807,0.33071786,105200.0,105190.0,1.94833161]
["bitfinex-derivatives","BTCF0:USTF0",1748809695008,0.50994995,105200.0,105190.0,2.1275637]
["bitfinex-derivatives","BTCF0:USTF0",1748809697009,0.50994995,105200.0,105190.0,1.94833161]
["bitfinex-derivatives","BTCF0:USTF0",1748809697208,0.50994995,105200.0,105190.0,2.1275637]
["bitfinex-derivatives","BTCF0:USTF0",1748809697400,0.50994995,105200.0,105190.0,2.20006973]
["bitfinex-derivatives","BTCF0:USTF0",1748809697807,0.50994995,105200.0,105190.0,2.20008256]
["bitfinex-derivatives","BTCF0:USTF0",1748809699204,0.54094995,105200.0,105190.0,2.20008256]
["bitfinex-derivatives","BTCF0:USTF0",1748809702403,0.54094995,105200.0,105190.0,2.20008223]
["bitfinex-derivatives","BTCF0:USTF0",1748809702712,0.54094995,105200.0,105190.0,2.34804995]
["bitfinex-derivatives","BTCF0:USTF0",1748809704015,0.29791786,105200.0,105190.0,2.34804995]
["bitfinex-derivatives","BTCF0:USTF0",1748809705009,0.29791786,105200.0,105190.0,2.39593632]
["bitfinex-derivatives","BTCF0:USTF0",1748809705312,0.29791786,105200.0,105190.0,2.27745141]
["bitfinex-derivatives","BTCF0:USTF0",1748809706815,0.29791786,105200.0,105190.0,2.27744846]
["bitfinex-derivatives","BTCF0:USTF0",1748809707616,0.47714995,105200.0,105190.0,2.27744846]
["bitfinex-derivatives","BTCF0:USTF0",1748809708116,0.50954995,105200.0,105190.0,2.27744846]
["bitfinex-derivatives","BTCF0:USTF0",1748809709031,0.50954995,105200.0,105190.0,2.27307516]
["bitfinex-derivatives","BTCF0:USTF0",1748809709930,0.50954995,105200.0,105190.0,2.27560416]
["bitfinex-derivatives","BTCF0:USTF0",1748809710124,0.50954995,105200.0,105190.0,2.12763644]
["bitfinex-derivatives","BTCF0:USTF0",1748809711329,0.50954995,105200.0,105190.0,2.12769866]
["bitfinex-derivatives","BTCF0:USTF0",1748809711628,0.47714995,105200.0,105190.0,2.12769866]
["bitfinex-derivatives","BTCF0:USTF0",1748809712022,0.47714995,105200.0,105190.0,2.13207196]
["bitfinex-derivatives","BTCF0:USTF0",1748809712432,0.29791786,105200.0,105190.0,2.13207196]
["bitfinex-derivatives","BTCF0:USTF0",1748809714920,0.29791786,105200.0,105190.0,2.13195196]
["bitfinex-derivatives","BTCF0:USTF0",1748809715229,0.47714995,105200.0,105190.0,2.13195015]
["bitfinex-derivatives","BTCF0:USTF0",1748809715929,0.47714995,105200.0,105190.0,2.13194989]
["bitfinex-derivatives","BTCF0:USTF0",1748809716133,0.47714995,105200.0,105190.0,2.12757659]
["bitfinex-derivatives","BTCF0:USTF0",1748809717030,0.47714995,105200.0,105190.0,1.76677659]
["bitfinex-derivatives","BTCF0:USTF0",1748809717232,0.47714995,105200.0,105190.0,2.12757659]
["bitfinex-derivatives","BTCF0:USTF0",1748809717429,0.47714995,105200.0,105190.0,1.76677659]
["bitfinex-derivatives","BTCF0:USTF0",1748809717623,0.47714995,105200.0,105190.0,1.9483445]
["bitfinex-derivatives","BTCF0:USTF0",1748809717822,0.47714995,105200.0,105190.0,2.12757659]
["bitfinex-derivatives","BTCF0:USTF0",1748809718022,0.50724995,105200.0,105190.0,2.12757659]
["bitfinex-derivatives","BTCF0:USTF0",1748809719133,0.50724995,105200.0,105190.0,2.13194989]
["bitfinex-derivatives","BTCF0:USTF0",1748809720328,0.50724995,105200.0,105190.0,2.082461]
["bitfinex-derivatives","BTCF0:USTF0",1748809720528,0.50724995,105200.0,105190.0,2.13195003]
["bitfinex-derivatives","BTCF0:USTF0",1748809720923,0.50724995,105200.0,105190.0,1.69735003]
["bitfinex-derivatives","BTCF0:USTF0",1748809721124,0.53854995,105200.0,105190.0,2.12753673]
["bitfinex-derivatives","BTCF0:USTF0",1748809721930,0.53854995,105200.0,105190.0,1.98721048]
["bitfinex-derivatives","BTCF0:USTF0",1748809722133,0.53854995,105200.0,105190.0,2.34801048]
["bitfinex-derivatives","BTCF0:USTF0",1748809724724,0.53854995,105200.0,105190.0,1.91345048]
["bitfinex-derivatives","BTCF0:USTF0",1748809724928,0.53854995,105200.0,105190.0,2.34801193]
["bitfinex-derivatives","BTCF0:USTF0",1748809729435,0.53854995,105200.0,105190.0,2.29852145]
["bitfinex-derivatives","BTCF0:USTF0",1748809729739,0.53854995,105200.0,105190.0,2.34801282]
["bitfinex-derivatives","BTCF0:USTF0",1748809732345,0.53854995,105200.0,105190.0,2.35238612]
["bitfinex-derivatives","BTCF0:USTF0",1748809735742,0.53854995,105200.0,105190.0,2.30289475]
["bitfinex-derivatives","BTCF0:USTF0",1748809735943,0.53854995,105200.0,105190.0,2.35238652]
["bitfinex-derivatives","BTCF0:USTF0",1748809737747,0.53854995,105200.0,105190.0,1.99158652]
["bitfinex-derivatives","BTCF0:USTF0",1748809737947,0.53854995,105200.0,105190.0,2.35238652]
["bitfinex-derivatives","BTCF0:USTF0",1748809738347,0.53854995,105200.0,105190.0,1.99158652]
["bitfinex-derivatives","BTCF0:USTF0",1748809738551,0.53854995,105200.0,105190.0,2.35238652]
["bitfinex-derivatives","BTCF0:USTF0",1748809738750,0.53854995,105200.0,105190.0,2.35238709]
["bitfinex-derivatives","BTCF0:USTF0",1748809741558,0.35931786,105200.0,105190.0,2.35238726]
["bitfinex-derivatives","BTCF0:USTF0",1748809743756,0.00549746,105200.0,105190.0,2.89241935]
["bitfinex-derivatives","BTCF0:USTF0",1748809744056,0.29639756,105200.0,105190.0,2.59464211]
["bitfinex-derivatives","BTCF0:USTF0",1748809744252,0.29651756,105200.0,105190.0,2.59464211]
["bitfinex-derivatives","BTCF0:USTF0",1748809745354,0.29651756,105200.0,105190.0,2.71318358]
["bitfinex-derivatives","BTCF0:USTF0",1748809745956,0.29651756,105200.0,105190.0,2.71319623]
["bitfinex-derivatives","BTCF0:USTF0",1748809746349,0.29651756,105200.0,105190.0,2.35239623]
["bitfinex-derivatives","BTCF0:USTF0",1748809746551,0.29651756,105200.0,105190.0,2.35239621]
["bitfinex-derivatives","BTCF0:USTF0",1748809747752,0.29651756,105200.0,105190.0,1.99159621]
["bitfinex-derivatives","BTCF0:USTF0",1748809747953,0.29651756,105200.0,105190.0,2.35239621]
["bitfinex-derivatives","BTCF0:USTF0",1748809748860,0.29651756,105200.0,105190.0,1.99159621]
["bitfinex-derivatives","BTCF0:USTF0",1748809749054,0.29651756,105200.0,105190.0,2.35239621]
["bitfinex-derivatives","BTCF0:USTF0",1748809751657,0.29651756,105200.0,105190.0,2.23385474]
["bitfinex-derivatives","BTCF0:USTF0",1748809751863,0.29651756,105200.0,105190.0,2.27735449]
["bitfinex-derivatives","BTCF0:USTF0",1748809752761,0.29651756,105200.0,105190.0,2.1843496]
["bitfinex-derivatives","BTCF0:USTF0",1748809752964,0.29651756,105200.0,105190.0,2.27734538]
["bitfinex-derivatives","BTCF0:USTF0",1748809753265,0.29651756,105200.0,105190.0,1.91654538]
["bitfinex-derivatives","BTCF0:USTF0",1748809753464,0.29651756,105200.0,105190.0,2.27734538]
["bitfinex-derivatives","BTCF0:USTF0",1748809755166,0.29651756,105200.0,105190.0,2.27734479]
["bitfinex-derivatives","BTCF0:USTF0",1748809757267,0.29651756,105200.0,105190.0,1.91654479]
["bitfinex-derivatives","BTCF0:USTF0",1748809757466,0.29651756,105200.0,105190.0,2.27734479]
["bitfinex-derivatives","BTCF0:USTF0",1748809758067,0.29651756,105200.0,105190.0,1.91654479]
["bitfinex-derivatives","BTCF0:USTF0",1748809758271,0.29651756,105200.0,105190.0,2.27734479]
["bitfinex-derivatives","BTCF0:USTF0",1748809758763,0.47574965,105200.0,105190.0,2.27734479]
["bitfinex-derivatives","BTCF0:USTF0",1748809759466,0.47574965,105200.0,105190.0,1.84278479]
["bitfinex-derivatives","BTCF0:USTF0",1748809759768,0.47574965,105200.0,105190.0,2.27730417]
["bitfinex-derivatives","BTCF0:USTF0",1748809760560,0.47574965,105200.0,105190.0,1.91650417]
["bitfinex-derivatives","BTCF0:USTF0",1748809760761,0.47574965,105200.0,105190.0,2.27730417]
["bitfinex-derivatives","BTCF0:USTF0",1748809760960,0.50774965,105200.0,105190.0,2.27730417]
["bitfinex-derivatives","BTCF0:USTF0",1748809763668,0.50774965,105200.0,105190.0,2.09807208]
["bitfinex-derivatives","BTCF0:USTF0",1748809763871,0.50774965,105200.0,105190.0,2.27730417]
["bitfinex-derivatives","BTCF0:USTF0",1748809764263,0.50774965,105200.0,105190.0,2.27730791]
["bitfinex-derivatives","BTCF0:USTF0",1748809764459,0.50774965,105200.0,105190.0,1.91650791]
["bitfinex-derivatives","BTCF0:USTF0",1748809764764,0.50774965,105200.0,105190.0,2.27730791]
["bitfinex-derivatives","BTCF0:USTF0",1748809766069,0.50774965,105200.0,105190.0,2.09807582]
["bitfinex-derivatives","BTCF0:USTF0",1748809766271,0.50774965,105200.0,105190.0,2.27730791]
["bitfinex-derivatives","BTCF0:USTF0",1748809766473,0.50774965,105200.0,105190.0,2.27726791]
["bitfinex-derivatives","BTCF0:USTF0",1748809766667,0.53974965,105200.0,105190.0,2.27726791]
["bitfinex-derivatives","BTCF0:USTF0",1748809768266,0.53974965,105200.0,105190.0,1.91646791]
["bitfinex-derivatives","BTCF0:USTF0",1748809768472,0.53974965,105200.0,105190.0,2.27726791]
["bitfinex-derivatives","BTCF0:USTF0",1748809768661,0.53974965,105200.0,105190.0,2.22776874]
["bitfinex-derivatives","BTCF0:USTF0",1748809768866,0.53974965,105200.0,105190.0,2.27726988]
["bitfinex-derivatives","BTCF0:USTF0",1748809769772,0.53974965,105200.0,105190.0,1.84278988]
["bitfinex-derivatives","BTCF0:USTF0",1748809769972,0.53974965,105200.0,105190.0,2.27726988]
["bitfinex-derivatives","BTCF0:USTF0",1748809771574,0.53974965,105200.0,105190.0,1.91646988]
["bitfinex-derivatives","BTCF0:USTF0",1748809771774,0.53974965,105200.0,105190.0,2.27726988]
["bitfinex-derivatives","BTCF0:USTF0",1748809773374,0.53974965,105200.0,105190.0,2.27727681]
["bitfinex-derivatives","BTCF0:USTF0",1748809774471,0.53974965,105200.0,105190.0,1.84279681]
["bitfinex-derivatives","BTCF0:USTF0",1748809774668,0.53974965,105200.0,105190.0,2.27727681]
["bitfinex-derivatives","BTCF0:USTF0",1748809775363,0.53974965,105200.0,105190.0,2.1842696]
["bitfinex-derivatives","BTCF0:USTF0",1748809775577,0.53962965,105200.0,105190.0,2.35230431]
["bitfinex-derivatives","BTCF0:USTF0",1748809777875,0.53962965,105200.0,105190.0,2.35230373]
["bitfinex-derivatives","BTCF0:USTF0",1748809778676,0.53962965,105200.0,105190.0,2.27727505]
["bitfinex-derivatives","BTCF0:USTF0",1748809778876,0.36039756,105200.0,105190.0,2.27727505]
["bitfinex-derivatives","BTCF0:USTF0",1748809779078,0.53962965,105200.0,105190.0,2.27727505]
["bitfinex-derivatives","BTCF0:USTF0",1748809781186,0.53962965,105200.0,105190.0,1.91647505]
["bitfinex-derivatives","BTCF0:USTF0",1748809781588,0.53962965,105200.0,105190.0,2.27727505]
["bitfinex-derivatives","BTCF0:USTF0",1748809782282,0.48048975,105200.0,105190.0,1.92727505]
["bitfinex-derivatives","BTCF0:USTF0",1748809782589,0.48048975,105200.0,105190.0,1.92727506]
["bitfinex-derivatives","BTCF0:USTF0",1748809783988,0.48048975,105200.0,105190.0,2.04580807]
["bitfinex-derivatives","BTCF0:USTF0",1748809784482,0.48048975,105200.0,105190.0,2.00230283]
["bitfinex-derivatives","BTCF0:USTF0",1748809785189,0.48048975,105200.0,105190.0,1.56782283]
["bitfinex-derivatives","BTCF0:USTF0",1748809785390,0.48048975,105200.0,105190.0,2.00226283]
["bitfinex-derivatives","BTCF0:USTF0",1748809787191,0.48048975,105200.0,105190.0,2.00226419]
["bitfinex-derivatives","BTCF0:USTF0",1748809788292,0.48048975,105200.0,105190.0,1.99789089]
["bitfinex-derivatives","BTCF0:USTF0",1748809788496,0.48048975,105200.0,105190.0,1.63709089]
["bitfinex-derivatives","BTCF0:USTF0",1748809788795,0.48048975,105200.0,105190.0,1.92286618]
["bitfinex-derivatives","BTCF0:USTF0",1748809789185,0.48048975,105200.0,105190.0,1.87935788]
["bitfinex-derivatives","BTCF0:USTF0",1748809789381,0.48048975,105200.0,105190.0,1.88373118]
["bitfinex-derivatives","BTCF0:USTF0",1748809791186,0.48048975,105200.0,105190.0,1.52293118]
["bitfinex-derivatives","BTCF0:USTF0",1748809791385,0.48048975,105200.0,105190.0,1.88373118]
["bitfinex-derivatives","BTCF0:USTF0",1748809791585,0.47009219,105200.0,105190.0,1.88373118]
["bitfinex-derivatives","BTCF0:USTF0",1748809791985,0.47009219,105200.0,105190.0,1.52293118]
["bitfinex-derivatives","BTCF0:USTF0",1748809792186,0.47009219,105200.0,105190.0,1.88373118]
["bitfinex-derivatives","BTCF0:USTF0",1748809794598,0.47009219,105200.0,105190.0,1.92724245]
["bitfinex-derivatives","BTCF0:USTF0",1748809796095,0.47009219,105200.0,105190.0,1.92794447]
["bitfinex-derivatives","BTCF0:USTF0",1748809796898,0.47009219,105200.0,105190.0,1.56714447]
["bitfinex-derivatives","BTCF0:USTF0",1748809797100,0.47009219,105200.0,105190.0,1.92794447]
["bitfinex-derivatives","BTCF0:USTF0",1748809798105,0.47009219,105200.0,105190.0,1.56714447]
["bitfinex-derivatives","BTCF0:USTF0",1748809798399,0.47009219,105200.0,105190.0,1.92794447]
["bitfinex-derivatives","BTCF0:USTF0",1748809798592,0.47009219,105200.0,105190.0,1.56714447]
["bitfinex-derivatives","BTCF0:USTF0",1748809798791,0.47009219,105200.0,105190.0,1.92794447]
["bitfinex-derivatives","BTCF0:USTF0",1748809799301,0.2908601,105200.0,105190.0,1.56714447]
["bitfinex-derivatives","BTCF0:USTF0",1748809799499,0.47009219,105200.0,105190.0,1.92794447]
["bitfinex-derivatives","BTCF0:USTF0",1748809800395,0.2908601,105200.0,105190.0,1.92794447]
["bitfinex-derivatives","BTCF0:USTF0",1748809800706,0.2908601,105200.0,105190.0,1.92794441]
["bitfinex-derivatives","BTCF0:USTF0",1748809801100,0.1900201,105200.0,105190.0,1.81192722]
["bitfinex-derivatives","BTCF0:USTF0",1748809801293,0.4851218,105210.0,105200.0,0.1900201]
["bitfinex-derivatives","BTCF0:USTF0",1748809801596,0.5859618,105210.0,105200.0,0.89323]
["bitfinex-derivatives","BTCF0:USTF0",1748809801801,0.5859618,105210.0,105200.0,0.92583]
["bitfinex-derivatives","BTCF0:USTF0",1748809802694,0.5909618,105210.0,105200.0,0.92583]
["bitfinex-derivatives","BTCF0:USTF0",1748809803304,0.5909618,105210.0,105200.0,0.93058]
["bitfinex-derivatives","BTCF0:USTF0",1748809803503,0.5909618,105210.0,105200.0,0.93064545]
["bitfinex-derivatives","BTCF0:USTF0",1748809804301,0.5909618,105210.0,105200.0,0.96028866]
["bitfinex-derivatives","BTCF0:USTF0",1748809805599,0.5909618,105210.0,105200.0,0.96466196]
["bitfinex-derivatives","BTCF0:USTF0",1748809806602,0.41172971,105210.0,105200.0,0.96466196]
["bitfinex-derivatives","BTCF0:USTF0",1748809806800,0.5909618,105210.0,105200.0,0.96466196]
["bitfinex-derivatives","BTCF0:USTF0",1748809808101,0.5909618,105210.0,105200.0,0.964658]
["bitfinex-derivatives","BTCF0:USTF0",1748809809604,0.5909618,105210.0,105200.0,1.398978]
["bitfinex-derivatives","BTCF0:USTF0",1748809811305,0.4901218,105210.0,105200.0,1.398978]
["bitfinex-derivatives","BTCF0:USTF0",1748809811504,0.5908818,105210.0,105200.0,1.398978]
["bitfinex-derivatives","BTCF0:USTF0",1748809812399,0.5908818,105210.0,105200.0,1.34871286]
["bitfinex-derivatives","BTCF0:USTF0",1748809812604,0.5908818,105210.0,105200.0,1.39897698]
["bitfinex-derivatives","BTCF0:USTF0",1748809813204,0.5908818,105210.0,105200.0,1.36932112]
["bitfinex-derivatives","BTCF0:USTF0",1748809815203,0.41164971,105210.0,105200.0,1.36932112]
["bitfinex-derivatives","BTCF0:USTF0",1748809815406,0.5908818,105210.0,105200.0,1.36932112]
["bitfinex-derivatives","BTCF0:USTF0",1748809816802,0.41164971,105210.0,105200.0,1.319057]
["bitfinex-derivatives","BTCF0:USTF0",1748809817107,0.41164971,105210.0,105200.0,1.36932566]
["bitfinex-derivatives","BTCF0:USTF0",1748809817305,0.5908818,105210.0,105200.0,1.36932566]
["bitfinex-derivatives","BTCF0:USTF0",1748809818108,0.5908818,105210.0,105200.0,1.19009357]
["bitfinex-derivatives","BTCF0:USTF0",1748809818312,0.5908818,105210.0,105200.0,1.36932566]
["bitfinex-derivatives","BTCF0:USTF0",1748809820201,0.4901218,105210.0,105200.0,1.36932566]
["bitfinex-derivatives","BTCF0:USTF0",1748809820408,0.5908818,105210.0,105200.0,1.36932566]
["bitfinex-derivatives","BTCF0:USTF0",1748809821206,0.5908818,105210.0,105200.0,1.319057]
["bitfinex-derivatives","BTCF0:USTF0",1748809821400,0.5908818,105210.0,105200.0,1.36932581]
["bitfinex-derivatives","BTCF0:USTF0",1748809822603,0.5908818,105210.0,105200.0,1.39898167]
["bitfinex-derivatives","BTCF0:USTF0",1748809823906,0.4901218,105210.0,105200.0,1.39898167]
["bitfinex-derivatives","BTCF0:USTF0",1748809824113,0.5908818,105210.0,105200.0,1.39898167]
["bitfinex-derivatives","BTCF0:USTF0",1748809825708,0.5908818,105210.0,105200.0,1.34871286]
["bitfinex-derivatives","BTCF0:USTF0",1748809825911,0.5908818,105210.0,105200.0,1.39898246]
["bitfinex-derivatives","BTCF0:USTF0",1748809827010,0.5908818,105210.0,105200.0,1.21975037]
["bitfinex-derivatives","BTCF0:USTF0",1748809827214,0.5908818,105210.0,105200.0,1.39898246]
["bitfinex-derivatives","BTCF0:USTF0",1748809830315,0.5908818,105210.0,105200.0,1.39898637]
["bitfinex-derivatives","BTCF0:USTF0",1748809831209,0.57201139,105210.0,105200.0,1.39898637]
["bitfinex-derivatives","BTCF0:USTF0",1748809831408,0.59091596,105210.0,105200.0,1.39898637]
["bitfinex-derivatives","BTCF0:USTF0",1748809832417,0.59091596,105210.0,105200.0,1.39974018]
["bitfinex-derivatives","BTCF0:USTF0",1748809833412,0.59091596,105210.0,105200.0,0.78618809]
["bitfinex-derivatives","BTCF0:USTF0",1748809833715,0.59091596,105210.0,105200.0,1.39970018]
["bitfinex-derivatives","BTCF0:USTF0",1748809833915,0.65461596,105210.0,105200.0,1.39970018]
["bitfinex-derivatives","BTCF0:USTF0",1748809834321,0.65461596,105210.0,105200.0,1.48861134]
["bitfinex-derivatives","BTCF0:USTF0",1748809835618,0.65461596,105210.0,105200.0,1.48861129]
["bitfinex-derivatives","BTCF0:USTF0",1748809839422,0.65461596,105210.0,105200.0,1.48861568]
["bitfinex-derivatives","BTCF0:USTF0",1748809843123,0.62181596,105210.0,105200.0,1.48861568]
["bitfinex-derivatives","BTCF0:USTF0",1748809843329,0.59091596,105210.0,105200.0,1.48861568]
["bitfinex-derivatives","BTCF0:USTF0",1748809844329,0.59091596,105210.0,105200.0,1.39970452]
["bitfinex-derivatives","BTCF0:USTF0",1748809845930,0.31092387,105210.0,105200.0,1.39970452]
["bitfinex-derivatives","BTCF0:USTF0",1748809846129,0.59091596,105210.0,105200.0,1.39970452]
["bitfinex-derivatives","BTCF0:USTF0",1748809848332,0.59091596,105210.0,105200.0,1.40008904]
["bitfinex-derivatives","BTCF0:USTF0",1748809852836,0.59091596,105210.0,105200.0,1.22085758]
["bitfinex-derivatives","BTCF0:USTF0",1748809853041,0.59091596,105210.0,105200.0,1.40008967]
["bitfinex-derivatives","BTCF0:USTF0",1748809853338,0.59091596,105210.0,105200.0,1.22085758]
["bitfinex-derivatives","BTCF0:USTF0",1748809856735,0.41168387,105210.0,105200.0,1.22085758]
["bitfinex-derivatives","BTCF0:USTF0",1748809856939,0.59091596,105210.0,105200.0,1.40008967]
["bitfinex-derivatives","BTCF0:USTF0",1748809857333,0.59091596,105210.0,105200.0,1.400106]
["bitfinex-derivatives","BTCF0:USTF0",1748809866935,0.59091596,105210.0,105200.0,1.40010478]
["bitfinex-derivatives","BTCF0:USTF0",1748809869337,0.59091596,105210.0,105200.0,1.40010476]
["bitfinex-derivatives","BTCF0:USTF0",1748809871147,0.59091596,105210.0,105200.0,1.40006476]
["bitfinex-derivatives","BTCF0:USTF0",1748809871446,0.59091596,105210.0,105200.0,1.22083267]
["bitfinex-derivatives","BTCF0:USTF0",1748809872947,0.59091596,105210.0,105200.0,0.59657257]
["bitfinex-derivatives","BTCF0:USTF0",1748809873246,1.01611596,105210.0,105200.0,1.22083267]
["bitfinex-derivatives","BTCF0:USTF0",1748809873448,1.04811596,105210.0,105200.0,1.22083267]
["bitfinex-derivatives","BTCF0:USTF0",1748809873940,0.68731596,105210.0,105200.0,1.22083267]
["bitfinex-derivatives","BTCF0:USTF0",1748809874442,0.68731596,105210.0,105200.0,1.00117655]
["bitfinex-derivatives","BTCF0:USTF0",1748809874747,1.04811596,105210.0,105200.0,1.11972587]
["bitfinex-derivatives","BTCF0:USTF0",1748809874949,1.04811596,105210.0,105200.0,1.00117655]
["bitfinex-derivatives","BTCF0:USTF0",1748809875452,1.04811596,105210.0,105200.0,1.00113655]
["bitfinex-derivatives","BTCF0:USTF0",1748809875749,1.04811596,105210.0,105200.0,1.19115665]
["bitfinex-derivatives","BTCF0:USTF0",1748809882052,0.68731596,105210.0,105200.0,1.19115665]
["bitfinex-derivatives","BTCF0:USTF0",1748809882754,1.04811596,105210.0,105200.0,1.19115152]
["bitfinex-derivatives","BTCF0:USTF0",1748809884449,1.04811596,105210.0,105200.0,1.22078754]
["bitfinex-derivatives","BTCF0:USTF0",1748809887458,1.04811596,105210.0,105200.0,1.22078419]
["bitfinex-derivatives","BTCF0:USTF0",1748809888970,0.68731596,105210.0,105200.0,1.22078419]
["bitfinex-derivatives","BTCF0:USTF0",1748809889160,1.04811596,105210.0,105200.0,1.22078419]
["bitfinex-derivatives","BTCF0:USTF0",1748809889658,0.86888387,105210.0,105200.0,1.22078419]
["bitfinex-derivatives","BTCF0:USTF0",1748809889958,1.04811596,105210.0,105200.0,1.22078419]
["bitfinex-derivatives","BTCF0:USTF0",1748809890359,1.01611596,105210.0,105200.0,1.22078419]
["bitfinex-derivatives","BTCF0:USTF0",1748809891765,1.01611596,105210.0,105200.0,1.22080992]
["bitfinex-derivatives","BTCF0:USTF0",1748809894267,0.65531596,105210.0,105200.0,1.22080992]
["bitfinex-derivatives","BTCF0:USTF0",1748809895264,1.01611596,105210.0,105200.0,1.22076992]
["bitfinex-derivatives","BTCF0:USTF0",1748809895463,0.83688387,105210.0,105200.0,1.22076992]
["bitfinex-derivatives","BTCF0:USTF0",1748809895665,1.01611596,105210.0,105200.0,1.22076992]
["bitfinex-derivatives","BTCF0:USTF0",1748809895965,1.01611596,105210.0,105200.0,1.22077161]
["bitfinex-derivatives","BTCF0:USTF0",1748809896472,1.01611596,105210.0,105200.0,1.22077153]
["bitfinex-derivatives","BTCF0:USTF0",1748809907265,1.01611596,105210.0,105200.0,1.10222221]
["bitfinex-derivatives","BTCF0:USTF0",1748809909567,0.83688387,105210.0,105200.0,1.10222221]
["bitfinex-derivatives","BTCF0:USTF0",1748809909873,1.01611596,105210.0,105200.0,1.1022736]
["bitfinex-derivatives","BTCF0:USTF0",1748809910476,0.95171596,105210.0,105200.0,1.28150569]
["bitfinex-derivatives","BTCF0:USTF0",1748809910671,0.95183596,105210.0,105200.0,1.28150569]
["bitfinex-derivatives","BTCF0:USTF0",1748809910875,0.95183596,105210.0,105200.0,1.28150509]
["bitfinex-derivatives","BTCF0:USTF0",1748809914175,0.77260387,105210.0,105200.0,1.28150509]
["bitfinex-derivatives","BTCF0:USTF0",1748809914374,0.95183596,105210.0,105200.0,1.23075735]
["bitfinex-derivatives","BTCF0:USTF0",1748809914575,0.95183596,105210.0,105200.0,1.28153182]
["bitfinex-derivatives","BTCF0:USTF0",1748809917072,0.95183596,105210.0,105200.0,1.40008114]
["bitfinex-derivatives","BTCF0:USTF0",1748809919376,0.59103596,105210.0,105200.0,1.40008114]
["bitfinex-derivatives","BTCF0:USTF0",1748809919572,0.95183596,105210.0,105200.0,1.40008114]
["bitfinex-derivatives","BTCF0:USTF0",1748809922079,0.77260387,105210.0,105200.0,1.40007887]
["bitfinex-derivatives","BTCF0:USTF0",1748809922378,0.95183596,105210.0,105200.0,1.40007887]
["bitfinex-derivatives","BTCF0:USTF0",1748809924281,0.59103596,105210.0,105200.0,1.40007887]
["bitfinex-derivatives","BTCF0:USTF0",1748809924682,0.59103596,105210.0,105200.0,1.48904631]
["bitfinex-derivatives","BTCF0:USTF0",1748809927279,0.59103596,105210.0,105200.0,1.30981422]
["bitfinex-derivatives","BTCF0:USTF0",1748809927984,0.59103596,105210.0,105200.0,1.48904631]
["bitfinex-derivatives","BTCF0:USTF0",1748809930789,0.59103596,105210.0,105200.0,1.48905252]
["bitfinex-derivatives","BTCF0:USTF0",1748809931779,0.59103596,105210.0,105200.0,1.30982043]
["bitfinex-derivatives","BTCF0:USTF0",1748809931985,0.59103596,105210.0,105200.0,1.48905252]
["bitfinex-derivatives","BTCF0:USTF0",1748809932185,0.59103596,105210.0,105200.0,0.68564033]
["bitfinex-derivatives","BTCF0:USTF0",1748809932383,1.19466805,105210.0,105200.0,0.40481954]
["bitfinex-derivatives","BTCF0:USTF0",1748809932584,1.58806805,105210.0,105200.0,0.32724395]
["bitfinex-derivatives","BTCF0:USTF0",1748809932776,2.02210805,105210.0,105200.0,0.32724395]
["bitfinex-derivatives","BTCF0:USTF0",1748809933179,2.02210805,105210.0,105200.0,0.29464395]
["bitfinex-derivatives","BTCF0:USTF0",1748809934480,2.02210805,105210.0,105200.0,0.23531542]
["bitfinex-derivatives","BTCF0:USTF0",1748809934685,2.02210805,105210.0,105200.0,0.29464395]
["bitfinex-derivatives","BTCF0:USTF0",1748809934887,2.02210805,105210.0,105200.0,0.19937369]
["bitfinex-derivatives","BTCF0:USTF0",1748809935088,2.02210805,105210.0,105200.0,0.29462284]
["bitfinex-derivatives","BTCF0:USTF0",1748809936581,1.84287596,105210.0,105200.0,0.29462284]
["bitfinex-derivatives","BTCF0:USTF0",1748809939487,1.84287596,105210.0,105200.0,0.29461353]
["bitfinex-derivatives","BTCF0:USTF0",1748809940692,1.84275596,105210.0,105200.0,0.16461353]
["bitfinex-derivatives","BTCF0:USTF0",1748809941084,1.84275596,105210.0,105200.0,0.22821353]
["bitfinex-derivatives","BTCF0:USTF0",1748809942995,2.92071596,105210.0,105200.0,0.22821353]
["bitfinex-derivatives","BTCF0:USTF0",1748809943795,2.92071596,105210.0,105200.0,0.13297369]
["bitfinex-derivatives","BTCF0:USTF0",1748809943988,2.92071596,105210.0,105200.0,0.22823202]
["bitfinex-derivatives","BTCF0:USTF0",1748809944996,0.1900201,105200.0,105190.0,0.16241072]
["bitfinex-derivatives","BTCF0:USTF0",1748809945185,0.1900201,105200.0,105190.0,0.07344328]
["bitfinex-derivatives","BTCF0:USTF0",1748809945186,1.36295588,105200.0,105190.0,0.07344328]
["bitfinex-derivatives","BTCF0:USTF0",1748809945498,1.36295588,105200.0,105190.0,0.04448349]
["bitfinex-derivatives","BTCF0:USTF0",1748809946290,1.36295588,105200.0,105190.0,0.04648349]
["bitfinex-derivatives","BTCF0:USTF0",1748809946491,1.36295588,105200.0,105190.0,0.04848349]
["bitfinex-derivatives","BTCF0:USTF0",1748809946690,1.36295588,105200.0,105190.0,0.05323349]
["bitfinex-derivatives","BTCF0:USTF0",1748809948399,1.36295588,105200.0,105190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748809951304,1.38206814,105200.0,105190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748809952599,1.38206814,105200.0,105190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748809952803,1.38206814,105200.0,105160.0,0.00209205]
["bitfinex-derivatives","BTCF0:USTF0",1748809952804,0.1900742,105170.0,105160.0,0.00209205]
["bitfinex-derivatives","BTCF0:USTF0",1748809953103,0.74904173,105170.0,105160.0,0.73141644]
["bitfinex-derivatives","BTCF0:USTF0",1748809953304,0.84968173,105170.0,105160.0,0.54132414]
["bitfinex-derivatives","BTCF0:USTF0",1748809953897,0.84968173,105170.0,105160.0,0.36209205]
["bitfinex-derivatives","BTCF0:USTF0",1748809954098,0.85468173,105170.0,105160.0,0.63672414]
["bitfinex-derivatives","BTCF0:USTF0",1748809954895,0.85468173,105170.0,105160.0,0.64147414]
["bitfinex-derivatives","BTCF0:USTF0",1748809955097,0.85668173,105170.0,105160.0,0.64584744]
["bitfinex-derivatives","BTCF0:USTF0",1748809956706,0.85668173,105170.0,105160.0,0.46661535]
["bitfinex-derivatives","BTCF0:USTF0",1748809957212,0.85668173,105170.0,105160.0,0.51631113]
["bitfinex-derivatives","BTCF0:USTF0",1748809957213,0.92088173,105170.0,105160.0,0.51631113]
["bitfinex-derivatives","BTCF0:USTF0",1748809958605,0.70934964,105170.0,105160.0,0.51631113]
["bitfinex-derivatives","BTCF0:USTF0",1748809958908,0.88858173,105170.0,105160.0,0.51631113]
["bitfinex-derivatives","BTCF0:USTF0",1748809959710,0.88858173,105170.0,105160.0,0.15631113]
["bitfinex-derivatives","BTCF0:USTF0",1748809961309,0.85668173,105170.0,105160.0,0.15631113]
["bitfinex-derivatives","BTCF0:USTF0",1748809961498,0.85668173,105170.0,105160.0,0.15630092]
["bitfinex-derivatives","BTCF0:USTF0",1748809964312,0.83774629,105170.0,105160.0,0.15630092]
["bitfinex-derivatives","BTCF0:USTF0",1748809964512,0.85711243,105170.0,105160.0,0.15630092]
["bitfinex-derivatives","BTCF0:USTF0",1748809970406,0.85711243,105170.0,105160.0,0.15632371]
["bitfinex-derivatives","BTCF0:USTF0",1748809971708,0.67788034,105170.0,105160.0,0.15632371]
["bitfinex-derivatives","BTCF0:USTF0",1748809971915,0.85711243,105170.0,105160.0,0.15632371]
["bitfinex-derivatives","BTCF0:USTF0",1748809972513,0.57724034,105170.0,105160.0,0.5256481]
["bitfinex-derivatives","BTCF0:USTF0",1748809972805,0.75659243,105170.0,105160.0,0.5356481]
["bitfinex-derivatives","BTCF0:USTF0",1748809973014,0.31772034,105170.0,105160.0,1.32529843]
["bitfinex-derivatives","BTCF0:USTF0",1748809973219,0.31772034,105170.0,105160.0,1.50453052]
["bitfinex-derivatives","BTCF0:USTF0",1748809973523,0.31760034,105170.0,105160.0,1.32529843]
["bitfinex-derivatives","BTCF0:USTF0",1748809973716,0.49695243,105170.0,105160.0,1.32529843]
["bitfinex-derivatives","BTCF0:USTF0",1748809974522,0.48995243,105170.0,105160.0,1.32729843]
["bitfinex-derivatives","BTCF0:USTF0",1748809974818,0.48995243,105170.0,105160.0,1.32929843]
["bitfinex-derivatives","BTCF0:USTF0",1748809975013,0.48995243,105170.0,105160.0,1.38856518]
["bitfinex-derivatives","BTCF0:USTF0",1748809977412,0.48995243,105170.0,105160.0,1.32929843]
["bitfinex-derivatives","BTCF0:USTF0",1748809979137,0.48995243,105170.0,105160.0,1.32937621]
["bitfinex-derivatives","BTCF0:USTF0",1748809980436,0.48995243,105170.0,105160.0,0.96857621]
["bitfinex-derivatives","BTCF0:USTF0",1748809980937,0.48995243,105170.0,105160.0,1.40317621]
["bitfinex-derivatives","BTCF0:USTF0",1748809981134,0.85075243,105170.0,105160.0,1.21308391]
["bitfinex-derivatives","BTCF0:USTF0",1748809981441,0.85075243,105170.0,105160.0,1.40317631]
["bitfinex-derivatives","BTCF0:USTF0",1748809982034,0.85075243,105170.0,105160.0,1.40321804]
["bitfinex-derivatives","BTCF0:USTF0",1748809982341,0.85075243,105170.0,105160.0,1.43291703]
["bitfinex-derivatives","BTCF0:USTF0",1748809986933,0.85075243,105170.0,105160.0,1.25368484]
["bitfinex-derivatives","BTCF0:USTF0",1748809987839,0.48995243,105170.0,105160.0,1.25368484]
["bitfinex-derivatives","BTCF0:USTF0",1748809988042,0.31072034,105170.0,105160.0,1.43291693]
["bitfinex-derivatives","BTCF0:USTF0",1748809988347,0.48995243,105170.0,105160.0,1.43291693]
["bitfinex-derivatives","BTCF0:USTF0",1748809989352,0.31028034,105170.0,105160.0,1.43291693]
["bitfinex-derivatives","BTCF0:USTF0",1748809990238,0.31028034,105170.0,105160.0,1.79371693]
["bitfinex-derivatives","BTCF0:USTF0",1748809990739,0.31028034,105170.0,105160.0,1.74388906]
["bitfinex-derivatives","BTCF0:USTF0",1748809990934,0.31028034,105170.0,105160.0,1.79374592]
["bitfinex-derivatives","BTCF0:USTF0",1748809992345,0.20956034,105170.0,105160.0,1.97297801]
["bitfinex-derivatives","BTCF0:USTF0",1748809992537,0.31028034,105170.0,105160.0,1.85442869]
["bitfinex-derivatives","BTCF0:USTF0",1748809992737,0.20956034,105170.0,105160.0,2.04545741]
["bitfinex-derivatives","BTCF0:USTF0",1748809992936,0.20956034,105170.0,105160.0,2.11847423]
["bitfinex-derivatives","BTCF0:USTF0",1748809993136,0.20944034,105170.0,105160.0,2.11847423]
["bitfinex-derivatives","BTCF0:USTF0",1748809993436,0.20956034,105170.0,105160.0,2.14108282]
["bitfinex-derivatives","BTCF0:USTF0",1748809993639,0.20944034,105170.0,105160.0,2.14108282]
["bitfinex-derivatives","BTCF0:USTF0",1748809994244,0.20956034,105170.0,105160.0,2.14108282]
["bitfinex-derivatives","BTCF0:USTF0",1748809994440,0.20956034,105170.0,105160.0,2.21372137]
["bitfinex-derivatives","BTCF0:USTF0",1748809994647,0.20956034,105170.0,105160.0,2.11863338]
["bitfinex-derivatives","BTCF0:USTF0",1748809995336,0.20956034,105170.0,105160.0,2.11859861]
["bitfinex-derivatives","BTCF0:USTF0",1748809995537,0.20956034,105170.0,105160.0,2.2136866]
["bitfinex-derivatives","BTCF0:USTF0",1748809996650,0.20956034,105170.0,105160.0,1.7790866]
["bitfinex-derivatives","BTCF0:USTF0",1748809996945,0.20956034,105170.0,105160.0,2.2132466]
["bitfinex-derivatives","BTCF0:USTF0",1748809997149,0.01948614,105170.0,105160.0,2.2132466]
["bitfinex-derivatives","BTCF0:USTF0",1748809997544,0.20956044,105170.0,105160.0,2.2132466]
["bitfinex-derivatives","BTCF0:USTF0",1748809999646,0.20956044,105170.0,105160.0,2.16336645]
["bitfinex-derivatives","BTCF0:USTF0",1748809999953,0.20956044,105170.0,105160.0,2.21315795]
["bitfinex-derivatives","BTCF0:USTF0",1748810001249,0.20956044,105170.0,105160.0,2.16961759]
["bitfinex-derivatives","BTCF0:USTF0",1748810001446,0.20956044,105170.0,105160.0,1.80881759]
["bitfinex-derivatives","BTCF0:USTF0",1748810001644,0.20956044,105170.0,105160.0,2.16961759]
["bitfinex-derivatives","BTCF0:USTF0",1748810003051,0.20956044,105170.0,105160.0,2.21315424]
["bitfinex-derivatives","BTCF0:USTF0",1748810004140,0.20956044,105170.0,105160.0,2.16961096]
["bitfinex-derivatives","BTCF0:USTF0",1748810004549,0.20956044,105170.0,105160.0,2.07452297]
["bitfinex-derivatives","BTCF0:USTF0",1748810005850,0.20956044,105170.0,105160.0,1.71372297]
["bitfinex-derivatives","BTCF0:USTF0",1748810006049,0.20956044,105170.0,105160.0,2.07452297]
["bitfinex-derivatives","BTCF0:USTF0",1748810007049,0.20956044,105170.0,105160.0,1.71372297]
["bitfinex-derivatives","BTCF0:USTF0",1748810007255,0.20956044,105170.0,105160.0,2.07452297]
["bitfinex-derivatives","BTCF0:USTF0",1748810009049,0.20956044,105170.0,105160.0,1.71372297]
["bitfinex-derivatives","BTCF0:USTF0",1748810009256,0.20956044,105170.0,105160.0,2.07452297]
["bitfinex-derivatives","BTCF0:USTF0",1748810012255,0.01948614,105170.0,105160.0,2.2762045]
["bitfinex-derivatives","BTCF0:USTF0",1748810012459,0.00014297,105180.0,105170.0,0.1900743]
["bitfinex-derivatives","BTCF0:USTF0",1748810012659,0.00014297,105180.0,105170.0,1.62783443]
["bitfinex-derivatives","BTCF0:USTF0",1748810012863,0.00026297,105180.0,105170.0,1.55526849]
["bitfinex-derivatives","BTCF0:USTF0",1748810013165,0.00026297,105180.0,105170.0,1.55525553]
["bitfinex-derivatives","BTCF0:USTF0",1748810013549,0.00226297,105180.0,105170.0,1.55525553]
["bitfinex-derivatives","BTCF0:USTF0",1748810013754,0.00726297,105180.0,105170.0,1.55525553]
["bitfinex-derivatives","BTCF0:USTF0",1748810014854,0.00726297,105180.0,105170.0,1.56000553]
["bitfinex-derivatives","BTCF0:USTF0",1748810015154,0.00526297,105180.0,105170.0,1.78123082]
["bitfinex-derivatives","BTCF0:USTF0",1748810015460,0.00026297,105180.0,105170.0,1.78123082]
["bitfinex-derivatives","BTCF0:USTF0",1748810015660,0.00026297,105180.0,105170.0,1.79023082]
["bitfinex-derivatives","BTCF0:USTF0",1748810015862,0.00026297,105180.0,105170.0,1.79223082]
["bitfinex-derivatives","BTCF0:USTF0",1748810016057,0.00026297,105180.0,105170.0,1.78323082]
["bitfinex-derivatives","BTCF0:USTF0",1748810016257,0.00026297,105180.0,105170.0,1.7942193]
["bitfinex-derivatives","BTCF0:USTF0",1748810016865,0.00026297,105180.0,105170.0,1.44793905]
["bitfinex-derivatives","BTCF0:USTF0",1748810017165,0.00026297,105180.0,105170.0,2.1550193]
["bitfinex-derivatives","BTCF0:USTF0",1748810017363,0.00026297,105180.0,105170.0,2.16953905]
["bitfinex-derivatives","BTCF0:USTF0",1748810017567,0.00026297,105180.0,105170.0,2.1555392]
["bitfinex-derivatives","BTCF0:USTF0",1748810017755,0.00026297,105180.0,105170.0,2.17005895]
["bitfinex-derivatives","BTCF0:USTF0",1748810017956,0.00026297,105180.0,105170.0,2.1555392]
["bitfinex-derivatives","BTCF0:USTF0",1748810019764,0.00026297,105180.0,105170.0,2.1700096]
["bitfinex-derivatives","BTCF0:USTF0",1748810019956,0.00026297,105180.0,105170.0,2.1555392]
["bitfinex-derivatives","BTCF0:USTF0",1748810020773,0.19031917,105180.0,105170.0,2.1555392]
["bitfinex-derivatives","BTCF0:USTF0",1748810022070,0.19031917,105180.0,105170.0,2.17002608]
["bitfinex-derivatives","BTCF0:USTF0",1748810022371,0.19031917,105180.0,105170.0,2.15555061]
["bitfinex-derivatives","BTCF0:USTF0",1748810022564,0.19031917,105180.0,105170.0,2.00733586]
["bitfinex-derivatives","BTCF0:USTF0",1748810023566,0.19031917,105180.0,105170.0,2.02182774]
["bitfinex-derivatives","BTCF0:USTF0",1748810023768,0.19031917,105180.0,105170.0,2.00733586]
["bitfinex-derivatives","BTCF0:USTF0",1748810024670,0.00026297,105180.0,105170.0,2.00733586]
["bitfinex-derivatives","BTCF0:USTF0",1748810024872,0.19031917,105180.0,105170.0,1.97974378]
["bitfinex-derivatives","BTCF0:USTF0",1748810025070,0.19031917,105180.0,105170.0,2.33820796]
["bitfinex-derivatives","BTCF0:USTF0",1748810025276,0.19031917,105180.0,105170.0,2.15897587]
["bitfinex-derivatives","BTCF0:USTF0",1748810025978,0.19031917,105180.0,105170.0,2.1734675]
["bitfinex-derivatives","BTCF0:USTF0",1748810026169,0.19031917,105180.0,105170.0,2.15897587]
["bitfinex-derivatives","BTCF0:USTF0",1748810026583,0.19031917,105180.0,105170.0,2.15897813]
["bitfinex-derivatives","BTCF0:USTF0",1748810027373,0.00026297,105180.0,105170.0,2.15897813]
["bitfinex-derivatives","BTCF0:USTF0",1748810027573,0.00026297,105180.0,105170.0,2.17368346]
["bitfinex-derivatives","BTCF0:USTF0",1748810027876,0.00026297,105180.0,105170.0,2.15897813]
["bitfinex-derivatives","BTCF0:USTF0",1748810028376,0.00026297,105180.0,105170.0,2.17368527]
["bitfinex-derivatives","BTCF0:USTF0",1748810028681,0.00026297,105180.0,105170.0,2.15897813]
["bitfinex-derivatives","BTCF0:USTF0",1748810029781,0.00026297,105180.0,105170.0,2.17368527]
["bitfinex-derivatives","BTCF0:USTF0",1748810030478,0.00026297,105180.0,105170.0,2.17363784]
["bitfinex-derivatives","BTCF0:USTF0",1748810030975,0.00026297,105180.0,105170.0,2.12331505]
["bitfinex-derivatives","BTCF0:USTF0",1748810031183,0.00026297,105180.0,105170.0,2.17364036]
["bitfinex-derivatives","BTCF0:USTF0",1748810031484,0.00026297,105180.0,105170.0,1.45204038]
["bitfinex-derivatives","BTCF0:USTF0",1748810031678,0.00026297,105180.0,105170.0,2.17364038]
["bitfinex-derivatives","BTCF0:USTF0",1748810032584,0.00026297,105180.0,105170.0,2.17364888]
["bitfinex-derivatives","BTCF0:USTF0",1748810032783,0.00026297,105180.0,105170.0,2.1589808]
["bitfinex-derivatives","BTCF0:USTF0",1748810032978,0.00026297,105180.0,105170.0,2.17365416]
["bitfinex-derivatives","BTCF0:USTF0",1748810033175,0.00026297,105180.0,105170.0,2.17365415]
["bitfinex-derivatives","BTCF0:USTF0",1748810033778,0.00026297,105180.0,105170.0,2.1589808]
["bitfinex-derivatives","BTCF0:USTF0",1748810033986,0.00026297,105180.0,105170.0,2.17365416]
["bitfinex-derivatives","BTCF0:USTF0",1748810034284,0.00026297,105180.0,105170.0,2.17365417]
["bitfinex-derivatives","BTCF0:USTF0",1748810034480,0.00026297,105180.0,105170.0,2.1589808]
["bitfinex-derivatives","BTCF0:USTF0",1748810034779,0.00026297,105180.0,105170.0,2.05430742]
["bitfinex-derivatives","BTCF0:USTF0",1748810035079,0.00026297,105180.0,105170.0,2.276866]
["bitfinex-derivatives","BTCF0:USTF0",1748810035288,0.00026297,105180.0,105170.0,2.26215941]
["bitfinex-derivatives","BTCF0:USTF0",1748810035584,0.00026297,105180.0,105170.0,2.26221358]
["bitfinex-derivatives","BTCF0:USTF0",1748810036087,0.00026297,105180.0,105170.0,2.27692017]
["bitfinex-derivatives","BTCF0:USTF0",1748810036386,0.00026297,105180.0,105170.0,2.26221358]
["bitfinex-derivatives","BTCF0:USTF0",1748810036779,0.00026297,105180.0,105170.0,2.27692017]
["bitfinex-derivatives","BTCF0:USTF0",1748810036979,0.00026297,105180.0,105170.0,2.26221358]
["bitfinex-derivatives","BTCF0:USTF0",1748810037577,0.3807767,105190.0,105180.0,0.1900561]
["bitfinex-derivatives","BTCF0:USTF0",1748810037776,0.3807767,105190.0,105180.0,1.42883821]
["bitfinex-derivatives","BTCF0:USTF0",1748810038688,0.3807767,105190.0,105180.0,1.43783821]
["bitfinex-derivatives","BTCF0:USTF0",1748810038986,0.3807767,105190.0,105180.0,1.80763821]
["bitfinex-derivatives","BTCF0:USTF0",1748810039187,0.3332649,105190.0,105180.0,1.80763821]
["bitfinex-derivatives","BTCF0:USTF0",1748810039378,0.3332649,105190.0,105180.0,1.8511965]
["bitfinex-derivatives","BTCF0:USTF0",1748810039579,0.3332649,105190.0,105180.0,1.80763821]
["bitfinex-derivatives","BTCF0:USTF0",1748810039779,0.2857534,105190.0,105180.0,1.80763821]
["bitfinex-derivatives","BTCF0:USTF0",1748810039979,0.2857534,105190.0,105180.0,1.85122791]
["bitfinex-derivatives","BTCF0:USTF0",1748810040679,0.2857534,105190.0,105180.0,1.85597791]
["bitfinex-derivatives","BTCF0:USTF0",1748810041387,0.2857534,105190.0,105180.0,1.60414477]
["bitfinex-derivatives","BTCF0:USTF0",1748810041587,0.2857534,105190.0,105180.0,1.78337686]
["bitfinex-derivatives","BTCF0:USTF0",1748810043387,0.2857534,105190.0,105180.0,1.06177686]
["bitfinex-derivatives","BTCF0:USTF0",1748810043586,0.2857534,105190.0,105180.0,1.78337686]
["bitfinex-derivatives","BTCF0:USTF0",1748810044889,0.2857534,105190.0,105180.0,1.87080355]
["bitfinex-derivatives","BTCF0:USTF0",1748810045092,0.2857534,105190.0,105180.0,1.85608758]
["bitfinex-derivatives","BTCF0:USTF0",1748810045291,0.2857534,105190.0,105180.0,1.87080355]
["bitfinex-derivatives","BTCF0:USTF0",1748810045497,0.2857534,105190.0,105180.0,1.86046088]
["bitfinex-derivatives","BTCF0:USTF0",1748810046187,0.2857534,105190.0,105180.0,1.87517675]
["bitfinex-derivatives","BTCF0:USTF0",1748810046584,0.2857534,105190.0,105180.0,1.86046088]
["bitfinex-derivatives","BTCF0:USTF0",1748810047498,0.2857534,105190.0,105180.0,1.13890958]
["bitfinex-derivatives","BTCF0:USTF0",1748810047794,0.2857534,105190.0,105180.0,1.86050958]
["bitfinex-derivatives","BTCF0:USTF0",1748810048085,0.2857534,105190.0,105180.0,1.87522545]
["bitfinex-derivatives","BTCF0:USTF0",1748810048290,0.2857534,105190.0,105180.0,1.86050958]
["bitfinex-derivatives","BTCF0:USTF0",1748810049394,0.2857534,105190.0,105180.0,1.78779886]
["bitfinex-derivatives","BTCF0:USTF0",1748810049979,0.2857534,105190.0,105180.0,1.42699886]
["bitfinex-derivatives","BTCF0:USTF0",1748810050186,0.2857534,105190.0,105180.0,1.78779886]
["bitfinex-derivatives","BTCF0:USTF0",1748810051592,0.2857534,105190.0,105180.0,1.78779372]
["bitfinex-derivatives","BTCF0:USTF0",1748810051784,0.2857534,105190.0,105180.0,1.78784886]
["bitfinex-derivatives","BTCF0:USTF0",1748810052295,0.2857534,105190.0,105180.0,1.06624886]
["bitfinex-derivatives","BTCF0:USTF0",1748810052491,0.2857534,105190.0,105180.0,1.78784886]
["bitfinex-derivatives","BTCF0:USTF0",1748810053294,0.2534534,105190.0,105180.0,1.78784886]
["bitfinex-derivatives","BTCF0:USTF0",1748810060504,0.2534534,105190.0,105180.0,2.22176886]
["bitfinex-derivatives","BTCF0:USTF0",1748810060697,0.2860534,105190.0,105180.0,1.78784886]
["bitfinex-derivatives","BTCF0:USTF0",1748810060999,0.46528549,105190.0,105180.0,1.78778074]
["bitfinex-derivatives","BTCF0:USTF0",1748810061195,0.46528549,105190.0,105180.0,1.42698074]
["bitfinex-derivatives","BTCF0:USTF0",1748810061394,0.46528549,105190.0,105180.0,1.90160434]
["bitfinex-derivatives","BTCF0:USTF0",1748810061594,0.46528549,105190.0,105180.0,1.90160426]
["bitfinex-derivatives","BTCF0:USTF0",1748810064508,0.46528549,105190.0,105180.0,1.93200426]
["bitfinex-derivatives","BTCF0:USTF0",1748810065212,0.46528549,105190.0,105180.0,1.9319978]
["bitfinex-derivatives","BTCF0:USTF0",1748810065514,0.46528549,105190.0,105180.0,1.5711978]
["bitfinex-derivatives","BTCF0:USTF0",1748810067005,0.46528549,105190.0,105180.0,1.9319978]
["bitfinex-derivatives","BTCF0:USTF0",1748810067509,0.2860534,105190.0,105180.0,1.9319978]
["bitfinex-derivatives","BTCF0:USTF0",1748810068016,0.3866134,105190.0,105180.0,1.9319978]
["bitfinex-derivatives","BTCF0:USTF0",1748810068203,0.3541334,105190.0,105180.0,1.9319978]
["bitfinex-derivatives","BTCF0:USTF0",1748810070113,0.3235334,105190.0,105180.0,1.9319978]
["bitfinex-derivatives","BTCF0:USTF0",1748810070718,0.2905981,105190.0,105180.0,2.11122989]
["bitfinex-derivatives","BTCF0:USTF0",1748810071012,0.2907181,105190.0,105180.0,2.11122989]
["bitfinex-derivatives","BTCF0:USTF0",1748810074220,0.2907181,105190.0,105180.0,2.11123895]
["bitfinex-derivatives","BTCF0:USTF0",1748810074420,0.2907181,105190.0,105180.0,2.03853543]
["bitfinex-derivatives","BTCF0:USTF0",1748810075818,0.2907181,105190.0,105180.0,1.67773543]
["bitfinex-derivatives","BTCF0:USTF0",1748810076020,0.2907181,105190.0,105180.0,2.03853543]
["bitfinex-derivatives","BTCF0:USTF0",1748810076219,0.2907181,105190.0,105180.0,2.11122439]
["bitfinex-derivatives","BTCF0:USTF0",1748810076519,0.2907181,105190.0,105180.0,1.67773428]
["bitfinex-derivatives","BTCF0:USTF0",1748810076719,0.2907181,105190.0,105180.0,2.03853428]
["bitfinex-derivatives","BTCF0:USTF0",1748810078424,0.2907181,105190.0,105180.0,1.67773428]
["bitfinex-derivatives","BTCF0:USTF0",1748810078720,0.2907181,105190.0,105180.0,2.03853456]
["bitfinex-derivatives","BTCF0:USTF0",1748810083227,0.2907181,105190.0,105180.0,2.03853523]
["bitfinex-derivatives","BTCF0:USTF0",1748810083429,0.2907181,105190.0,105180.0,2.11118645]
["bitfinex-derivatives","BTCF0:USTF0",1748810083623,0.2907181,105190.0,105180.0,2.03849523]
["bitfinex-derivatives","BTCF0:USTF0",1748810087742,0.2907181,105190.0,105180.0,2.03849643]
["bitfinex-derivatives","BTCF0:USTF0",1748810088636,0.2907181,105190.0,105180.0,2.0675948]
["bitfinex-derivatives","BTCF0:USTF0",1748810090346,0.2907181,105190.0,105180.0,1.7067948]
["bitfinex-derivatives","BTCF0:USTF0",1748810090532,0.2907181,105190.0,105180.0,2.0675948]
["bitfinex-derivatives","BTCF0:USTF0",1748810091239,0.2907181,105190.0,105180.0,1.7067948]
["bitfinex-derivatives","BTCF0:USTF0",1748810091439,0.2907181,105190.0,105180.0,2.0675948]
["bitfinex-derivatives","BTCF0:USTF0",1748810092336,0.2907181,105190.0,105180.0,2.0676056]
["bitfinex-derivatives","BTCF0:USTF0",1748810097837,0.2907181,105190.0,105180.0,2.08232931]
["bitfinex-derivatives","BTCF0:USTF0",1748810098043,0.2907181,105190.0,105180.0,2.0676056]
["bitfinex-derivatives","BTCF0:USTF0",1748810098242,0.2907181,105190.0,105180.0,2.08232932]
["bitfinex-derivatives","BTCF0:USTF0",1748810098444,0.2907181,105190.0,105180.0,2.0676056]
["bitfinex-derivatives","BTCF0:USTF0",1748810098641,0.2907181,105190.0,105180.0,2.03851253]
["bitfinex-derivatives","BTCF0:USTF0",1748810100542,0.2905981,105190.0,105180.0,2.03851253]
["bitfinex-derivatives","BTCF0:USTF0",1748810100742,0.2905981,105190.0,105180.0,2.03853767]
["bitfinex-derivatives","BTCF0:USTF0",1748810103344,0.2905981,105190.0,105180.0,2.11115694]
["bitfinex-derivatives","BTCF0:USTF0",1748810103646,0.2905981,105190.0,105180.0,2.08228345]
["bitfinex-derivatives","BTCF0:USTF0",1748810103841,0.2905981,105190.0,105180.0,2.08228348]
["bitfinex-derivatives","BTCF0:USTF0",1748810104240,0.2905981,105190.0,105180.0,2.11115618]
["bitfinex-derivatives","BTCF0:USTF0",1748810104747,0.2905981,105190.0,105180.0,2.06755589]
["bitfinex-derivatives","BTCF0:USTF0",1748810105443,0.01937417,105200.0,105190.0,0.1900381]
["bitfinex-derivatives","BTCF0:USTF0",1748810105642,0.30991417,105200.0,105190.0,1.41596186]
["bitfinex-derivatives","BTCF0:USTF0",1748810105941,0.30991417,105200.0,105190.0,1.44547345]
["bitfinex-derivatives","BTCF0:USTF0",1748810106148,0.31003417,105200.0,105190.0,1.44547345]
["bitfinex-derivatives","BTCF0:USTF0",1748810106349,0.01949417,105200.0,105190.0,1.44547345]
["bitfinex-derivatives","BTCF0:USTF0",1748810106545,0.31003417,105200.0,105190.0,1.38950738]
["bitfinex-derivatives","BTCF0:USTF0",1748810106846,0.31003417,105200.0,105190.0,1.44747345]
["bitfinex-derivatives","BTCF0:USTF0",1748810107051,0.31003417,105200.0,105190.0,1.44947345]
["bitfinex-derivatives","BTCF0:USTF0",1748810107241,0.31003417,105200.0,105190.0,1.37678323]
["bitfinex-derivatives","BTCF0:USTF0",1748810108342,0.31003417,105200.0,105190.0,1.39625861]
["bitfinex-derivatives","BTCF0:USTF0",1748810108646,0.31003417,105200.0,105190.0,1.38217109]
["bitfinex-derivatives","BTCF0:USTF0",1748810108850,0.31003417,105200.0,105190.0,1.39689647]
["bitfinex-derivatives","BTCF0:USTF0",1748810109145,0.31003417,105200.0,105190.0,1.38217109]
["bitfinex-derivatives","BTCF0:USTF0",1748810109743,0.31003417,105200.0,105190.0,1.02137109]
["bitfinex-derivatives","BTCF0:USTF0",1748810109949,0.31003417,105200.0,105190.0,1.3525395]
["bitfinex-derivatives","BTCF0:USTF0",1748810111949,0.31003417,105200.0,105190.0,1.36726348]
["bitfinex-derivatives","BTCF0:USTF0",1748810112648,0.31003417,105200.0,105190.0,1.36726349]
["bitfinex-derivatives","BTCF0:USTF0",1748810112950,0.31003417,105200.0,105190.0,1.36724147]
["bitfinex-derivatives","BTCF0:USTF0",1748810114738,0.31003417,105200.0,105190.0,1.36724146]
["bitfinex-derivatives","BTCF0:USTF0",1748810115551,0.31003417,105200.0,105190.0,1.45483929]
["bitfinex-derivatives","BTCF0:USTF0",1748810116942,0.31003417,105200.0,105190.0,1.09403929]
["bitfinex-derivatives","BTCF0:USTF0",1748810117346,0.31003417,105200.0,105190.0,1.45483929]
["bitfinex-derivatives","BTCF0:USTF0",1748810117648,0.31003417,105200.0,105190.0,1.03607277]
["bitfinex-derivatives","BTCF0:USTF0",1748810117949,0.31003417,105200.0,105190.0,1.39687277]
["bitfinex-derivatives","BTCF0:USTF0",1748810118150,0.31003417,105200.0,105190.0,1.83063277]
["bitfinex-derivatives","BTCF0:USTF0",1748810118349,0.31003417,105200.0,105190.0,1.83063269]
["bitfinex-derivatives","BTCF0:USTF0",1748810118551,0.31003417,105200.0,105190.0,1.81590907]
["bitfinex-derivatives","BTCF0:USTF0",1748810119151,0.31003417,105200.0,105190.0,1.78622778]
["bitfinex-derivatives","BTCF0:USTF0",1748810119351,0.31003417,105200.0,105190.0,1.80095149]
["bitfinex-derivatives","BTCF0:USTF0",1748810119553,0.31003417,105200.0,105190.0,1.78622778]
["bitfinex-derivatives","BTCF0:USTF0",1748810119753,0.31003417,105200.0,105190.0,1.88859929]
["bitfinex-derivatives","BTCF0:USTF0",1748810120650,0.31003417,105200.0,105190.0,1.95361144]
["bitfinex-derivatives","BTCF0:USTF0",1748810120857,0.31003417,105200.0,105190.0,1.80532497]
["bitfinex-derivatives","BTCF0:USTF0",1748810121056,0.31003417,105200.0,105190.0,1.79060125]
["bitfinex-derivatives","BTCF0:USTF0",1748810121356,0.20951417,105200.0,105190.0,1.79060125]
["bitfinex-derivatives","BTCF0:USTF0",1748810121553,0.00012,105200.0,105190.0,1.96983334]
["bitfinex-derivatives","BTCF0:USTF0",1748810121753,0.1900201,105200.0,105190.0,2.11235354]
["bitfinex-derivatives","BTCF0:USTF0",1748810121957,0.1900201,105200.0,105190.0,2.11234441]
["bitfinex-derivatives","BTCF0:USTF0",1748810122156,0.1900201,105200.0,105190.0,1.75388023]
["bitfinex-derivatives","BTCF0:USTF0",1748810122354,0.1901401,105200.0,105190.0,2.11234441]
["bitfinex-derivatives","BTCF0:USTF0",1748810122551,0.1900201,105200.0,105190.0,2.11234441]
["bitfinex-derivatives","BTCF0:USTF0",1748810122750,0.1901401,105200.0,105190.0,1.93311232]
["bitfinex-derivatives","BTCF0:USTF0",1748810122956,0.1901401,105200.0,105190.0,1.94783605]
["bitfinex-derivatives","BTCF0:USTF0",1748810123149,0.1901401,105200.0,105190.0,1.93311232]
["bitfinex-derivatives","BTCF0:USTF0",1748810123949,0.1901401,105200.0,105190.0,2.03548366]
["bitfinex-derivatives","BTCF0:USTF0",1748810124553,0.1901401,105200.0,105190.0,1.96279344]
["bitfinex-derivatives","BTCF0:USTF0",1748810124748,0.1901401,105200.0,105190.0,1.94784312]
["bitfinex-derivatives","BTCF0:USTF0",1748810124952,0.1901401,105200.0,105190.0,1.93311957]
["bitfinex-derivatives","BTCF0:USTF0",1748810125147,0.00012,105200.0,105190.0,1.94784295]
["bitfinex-derivatives","BTCF0:USTF0",1748810125352,0.00012,105200.0,105190.0,1.93311957]
["bitfinex-derivatives","BTCF0:USTF0",1748810125748,0.00012,105200.0,105190.0,2.11235166]
["bitfinex-derivatives","BTCF0:USTF0",1748810125965,0.00012,105200.0,105190.0,2.12707502]
["bitfinex-derivatives","BTCF0:USTF0",1748810126352,0.00012,105200.0,105190.0,2.12708034]
["bitfinex-derivatives","BTCF0:USTF0",1748810126658,0.00012,105200.0,105190.0,1.88720252]
["bitfinex-derivatives","BTCF0:USTF0",1748810126852,0.00012,105200.0,105190.0,2.03548898]
["bitfinex-derivatives","BTCF0:USTF0",1748810127862,0.10048,105220.0,105210.0,0.1900026]
["bitfinex-derivatives","BTCF0:USTF0",1748810128058,0.2904646,105220.0,105210.0,1.80344086]
["bitfinex-derivatives","BTCF0:USTF0",1748810128256,0.2904646,105220.0,105210.0,2.04992732]
["bitfinex-derivatives","BTCF0:USTF0",1748810128555,0.2905846,105220.0,105210.0,1.90164086]
["bitfinex-derivatives","BTCF0:USTF0",1748810129068,0.2905846,105220.0,105210.0,1.82907089]
["bitfinex-derivatives","BTCF0:USTF0",1748810129555,0.2905846,105220.0,105210.0,1.83842958]
["bitfinex-derivatives","BTCF0:USTF0",1748810129756,0.2975846,105220.0,105210.0,1.83842958]
["bitfinex-derivatives","BTCF0:USTF0",1748810130169,0.2995846,105220.0,105210.0,1.83842958]
["bitfinex-derivatives","BTCF0:USTF0",1748810131361,0.2995846,105220.0,105210.0,1.71985119]
["bitfinex-derivatives","BTCF0:USTF0",1748810132364,0.2995846,105220.0,105210.0,1.72460119]
["bitfinex-derivatives","BTCF0:USTF0",1748810132956,0.2995846,105220.0,105210.0,1.77155325]
["bitfinex-derivatives","BTCF0:USTF0",1748810135064,0.00912,105220.0,105210.0,1.77155325]
["bitfinex-derivatives","BTCF0:USTF0",1748810135256,0.002,105240.0,105210.0,1.76311716]
["bitfinex-derivatives","BTCF0:USTF0",1748810135460,0.1919484,105240.0,105230.0,0.5507664]
["bitfinex-derivatives","BTCF0:USTF0",1748810135658,0.3556284,105240.0,105230.0,1.4424864]
["bitfinex-derivatives","BTCF0:USTF0",1748810135868,0.3556284,105240.0,105230.0,1.28642896]
["bitfinex-derivatives","BTCF0:USTF0",1748810135869,0.3557484,105240.0,105230.0,1.28642896]
["bitfinex-derivatives","BTCF0:USTF0",1748810136060,0.3876484,105240.0,105230.0,1.20264854]
["bitfinex-derivatives","BTCF0:USTF0",1748810136262,0.3876484,105240.0,105230.0,1.76578322]
["bitfinex-derivatives","BTCF0:USTF0",1748810136463,0.3876484,105240.0,105230.0,1.53843252]
["bitfinex-derivatives","BTCF0:USTF0",1748810136664,0.3896484,105240.0,105230.0,1.7675037]
["bitfinex-derivatives","BTCF0:USTF0",1748810136862,0.3966484,105240.0,105230.0,1.7685037]
["bitfinex-derivatives","BTCF0:USTF0",1748810137266,0.3966484,105240.0,105230.0,1.58927161]
["bitfinex-derivatives","BTCF0:USTF0",1748810137465,0.3647484,105240.0,105230.0,1.94773579]
["bitfinex-derivatives","BTCF0:USTF0",1748810137660,0.3646284,105240.0,105230.0,1.7685037]
["bitfinex-derivatives","BTCF0:USTF0",1748810137861,0.3647484,105240.0,105230.0,1.7685037]
["bitfinex-derivatives","BTCF0:USTF0",1748810138862,0.3691217,105240.0,105230.0,1.7685037]
["bitfinex-derivatives","BTCF0:USTF0",1748810139369,0.3691217,105240.0,105230.0,1.76845465]
["bitfinex-derivatives","BTCF0:USTF0",1748810139563,0.3691217,105240.0,105230.0,1.82755697]
["bitfinex-derivatives","BTCF0:USTF0",1748810139866,0.3647484,105240.0,105230.0,1.82755697]
["bitfinex-derivatives","BTCF0:USTF0",1748810142967,0.3691217,105240.0,105230.0,1.20238479]
["bitfinex-derivatives","BTCF0:USTF0",1748810143169,0.3995217,105240.0,105230.0,1.82735697]
["bitfinex-derivatives","BTCF0:USTF0",1748810143869,0.3951484,105240.0,105230.0,1.82735697]
["bitfinex-derivatives","BTCF0:USTF0",1748810145377,0.2052,105240.0,105230.0,1.82735697]
["bitfinex-derivatives","BTCF0:USTF0",1748810145675,0.3647487,105240.0,105230.0,1.82735697]
["bitfinex-derivatives","BTCF0:USTF0",1748810146376,0.3330487,105240.0,105230.0,1.82735697]
["bitfinex-derivatives","BTCF0:USTF0",1748810147076,0.3330487,105240.0,105230.0,1.83210697]
["bitfinex-derivatives","BTCF0:USTF0",1748810147980,0.3330487,105240.0,105230.0,1.83206063]
["bitfinex-derivatives","BTCF0:USTF0",1748810148581,0.3330487,105240.0,105230.0,1.83150063]
["bitfinex-derivatives","BTCF0:USTF0",1748810148882,0.3330487,105240.0,105230.0,1.83146063]
["bitfinex-derivatives","BTCF0:USTF0",1748810149383,0.3631487,105240.0,105230.0,1.83146063]
["bitfinex-derivatives","BTCF0:USTF0",1748810149768,0.3631487,105240.0,105230.0,1.38622063]
["bitfinex-derivatives","BTCF0:USTF0",1748810149973,0.3631487,105240.0,105230.0,1.83130063]
["bitfinex-derivatives","BTCF0:USTF0",1748810149974,0.367522,105240.0,105230.0,1.83130063]
["bitfinex-derivatives","BTCF0:USTF0",1748810151682,0.367522,105240.0,105230.0,1.65216845]
["bitfinex-derivatives","BTCF0:USTF0",1748810151885,0.367522,105240.0,105230.0,1.83130063]
["bitfinex-derivatives","BTCF0:USTF0",1748810156981,0.367522,105240.0,105230.0,1.83117145]
["bitfinex-derivatives","BTCF0:USTF0",1748810157375,0.367522,105240.0,105230.0,1.77206913]
["bitfinex-derivatives","BTCF0:USTF0",1748810158778,0.367522,105240.0,105230.0,0.78705695]
["bitfinex-derivatives","BTCF0:USTF0",1748810159094,0.400022,105240.0,105230.0,0.96618913]
["bitfinex-derivatives","BTCF0:USTF0",1748810159288,0.57918889,105240.0,105230.0,1.41066384]
["bitfinex-derivatives","BTCF0:USTF0",1748810159681,0.400022,105240.0,105230.0,1.41066384]
["bitfinex-derivatives","BTCF0:USTF0",1748810161289,0.400022,105240.0,105230.0,1.41065308]
["bitfinex-derivatives","BTCF0:USTF0",1748810163691,0.400022,105240.0,105230.0,1.41017308]
["bitfinex-derivatives","BTCF0:USTF0",1748810163890,0.400022,105240.0,105230.0,0.96621308]
["bitfinex-derivatives","BTCF0:USTF0",1748810164083,0.400022,105240.0,105230.0,1.41013308]
["bitfinex-derivatives","BTCF0:USTF0",1748810164390,0.400022,105240.0,105230.0,1.41021666]
["bitfinex-derivatives","BTCF0:USTF0",1748810164590,0.400022,105240.0,105230.0,1.77101666]
["bitfinex-derivatives","BTCF0:USTF0",1748810164885,0.400022,105240.0,105230.0,1.80076893]
["bitfinex-derivatives","BTCF0:USTF0",1748810165289,0.4001287,105240.0,105230.0,1.80076893]
["bitfinex-derivatives","BTCF0:USTF0",1748810165599,0.2626687,105240.0,105230.0,1.80076893]
["bitfinex-derivatives","BTCF0:USTF0",1748810165785,0.3676287,105240.0,105230.0,1.80076893]
["bitfinex-derivatives","BTCF0:USTF0",1748810167989,0.3676287,105240.0,105230.0,1.68219054]
["bitfinex-derivatives","BTCF0:USTF0",1748810168285,0.3675087,105240.0,105230.0,1.68219054]
["bitfinex-derivatives","BTCF0:USTF0",1748810168485,0.3059087,105240.0,105230.0,1.68203419]
["bitfinex-derivatives","BTCF0:USTF0",1748810170285,0.310282,105240.0,105230.0,1.68203419]
["bitfinex-derivatives","BTCF0:USTF0",1748810171496,0.3059087,105240.0,105230.0,1.68227419]
["bitfinex-derivatives","BTCF0:USTF0",1748810172896,0.3059087,105240.0,105230.0,1.68227487]
["bitfinex-derivatives","BTCF0:USTF0",1748810176690,0.3059087,105240.0,105230.0,1.87342323]
["bitfinex-derivatives","BTCF0:USTF0",1748810177388,0.3059087,105240.0,105230.0,1.87342274]
["bitfinex-derivatives","BTCF0:USTF0",1748810180405,0.310282,105240.0,105230.0,1.87342274]
["bitfinex-derivatives","BTCF0:USTF0",1748810181302,0.310282,105240.0,105230.0,1.87339319]
["bitfinex-derivatives","BTCF0:USTF0",1748810181504,0.3059087,105240.0,105230.0,1.87339319]
["bitfinex-derivatives","BTCF0:USTF0",1748810181801,0.3059087,105240.0,105230.0,1.82375134]
["bitfinex-derivatives","BTCF0:USTF0",1748810181989,0.3059087,105240.0,105230.0,1.87339475]
["bitfinex-derivatives","BTCF0:USTF0",1748810183899,0.3059087,105240.0,105230.0,1.87239475]
["bitfinex-derivatives","BTCF0:USTF0",1748810184297,0.3059087,105240.0,105230.0,1.87239415]
["bitfinex-derivatives","BTCF0:USTF0",1748810185299,0.3059087,105240.0,105230.0,1.69326757]
["bitfinex-derivatives","BTCF0:USTF0",1748810185494,0.3059087,105240.0,105230.0,1.87239415]
["bitfinex-derivatives","BTCF0:USTF0",1748810186389,0.3059087,105240.0,105230.0,1.69326757]
["bitfinex-derivatives","BTCF0:USTF0",1748810186601,0.3059087,105240.0,105230.0,1.87239415]
["bitfinex-derivatives","BTCF0:USTF0",1748810187812,0.3059087,105240.0,105230.0,1.69326757]
["bitfinex-derivatives","BTCF0:USTF0",1748810188101,0.3059087,105240.0,105230.0,1.87239415]
["bitfinex-derivatives","BTCF0:USTF0",1748810190007,0.3059087,105240.0,105230.0,1.82275134]
["bitfinex-derivatives","BTCF0:USTF0",1748810190304,0.3059087,105240.0,105230.0,1.87239626]
["bitfinex-derivatives","BTCF0:USTF0",1748810190993,0.3059087,105240.0,105230.0,1.42923626]
["bitfinex-derivatives","BTCF0:USTF0",1748810191297,0.3059087,105240.0,105230.0,1.87303626]
["bitfinex-derivatives","BTCF0:USTF0",1748810191503,0.3059087,105240.0,105230.0,1.51223626]
["bitfinex-derivatives","BTCF0:USTF0",1748810191704,0.3059087,105240.0,105230.0,1.87303626]
["bitfinex-derivatives","BTCF0:USTF0",1748810192609,0.310282,105240.0,105230.0,1.87303626]
["bitfinex-derivatives","BTCF0:USTF0",1748810193602,0.3059087,105240.0,105230.0,1.87303626]
["bitfinex-derivatives","BTCF0:USTF0",1748810194896,0.3059087,105240.0,105230.0,1.80046629]
["bitfinex-derivatives","BTCF0:USTF0",1748810195297,0.3059087,105240.0,105230.0,1.80046738]
["bitfinex-derivatives","BTCF0:USTF0",1748810196104,0.3059087,105240.0,105230.0,1.800468]
["bitfinex-derivatives","BTCF0:USTF0",1748810196706,0.3059087,105240.0,105230.0,1.80046835]
["bitfinex-derivatives","BTCF0:USTF0",1748810198616,0.3059087,105240.0,105230.0,1.43966835]
["bitfinex-derivatives","BTCF0:USTF0",1748810198801,0.3059087,105240.0,105230.0,1.80046835]
["bitfinex-derivatives","BTCF0:USTF0",1748810199894,0.3059087,105240.0,105230.0,1.79999411]
["bitfinex-derivatives","BTCF0:USTF0",1748810202002,0.3059087,105240.0,105230.0,1.62086753]
["bitfinex-derivatives","BTCF0:USTF0",1748810202207,0.3059087,105240.0,105230.0,1.79863411]
["bitfinex-derivatives","BTCF0:USTF0",1748810204012,0.3059087,105240.0,105230.0,1.87120408]
["bitfinex-derivatives","BTCF0:USTF0",1748810205711,0.3039087,105240.0,105230.0,1.87120408]
["bitfinex-derivatives","BTCF0:USTF0",1748810207110,0.2969087,105240.0,105230.0,1.87020408]
["bitfinex-derivatives","BTCF0:USTF0",1748810207307,0.2969087,105240.0,105230.0,1.79763411]
["bitfinex-derivatives","BTCF0:USTF0",1748810208813,0.2969087,105240.0,105230.0,1.79808053]
["bitfinex-derivatives","BTCF0:USTF0",1748810211815,0.2969087,105240.0,105230.0,1.35564053]
["bitfinex-derivatives","BTCF0:USTF0",1748810212018,0.2969087,105240.0,105230.0,1.79828053]
["bitfinex-derivatives","BTCF0:USTF0",1748810213213,0.2969087,105240.0,105230.0,1.74866137]
["bitfinex-derivatives","BTCF0:USTF0",1748810213420,0.2969087,105240.0,105230.0,1.79827993]
["bitfinex-derivatives","BTCF0:USTF0",1748810215613,0.2969087,105240.0,105230.0,1.8708499]
["bitfinex-derivatives","BTCF0:USTF0",1748810216415,0.2969087,105240.0,105230.0,1.4282099]
["bitfinex-derivatives","BTCF0:USTF0",1748810216621,0.2969087,105240.0,105230.0,1.8704099]
["bitfinex-derivatives","BTCF0:USTF0",1748810221228,0.2969087,105240.0,105230.0,1.87038534]
["bitfinex-derivatives","BTCF0:USTF0",1748810224330,0.002,105240.0,105230.0,1.87038534]
["bitfinex-derivatives","BTCF0:USTF0",1748810224524,0.10728,105240.0,105230.0,1.79781537]
["bitfinex-derivatives","BTCF0:USTF0",1748810224728,0.10728,105240.0,105230.0,2.00665002]
["bitfinex-derivatives","BTCF0:USTF0",1748810224921,0.10728,105240.0,105230.0,2.07921999]
["bitfinex-derivatives","BTCF0:USTF0",1748810225121,0.1074,105240.0,105230.0,2.07921999]
["bitfinex-derivatives","BTCF0:USTF0",1748810225327,0.10728,105240.0,105230.0,2.07921999]
["bitfinex-derivatives","BTCF0:USTF0",1748810225528,0.1074,105240.0,105230.0,2.07921999]
["bitfinex-derivatives","BTCF0:USTF0",1748810225727,0.2973495,105240.0,105230.0,2.07921999]
["bitfinex-derivatives","BTCF0:USTF0",1748810226726,0.2973495,105240.0,105230.0,1.90009341]
["bitfinex-derivatives","BTCF0:USTF0",1748810228231,0.2973495,105240.0,105230.0,1.45789341]
["bitfinex-derivatives","BTCF0:USTF0",1748810228436,0.2973495,105240.0,105230.0,1.89921341]
["bitfinex-derivatives","BTCF0:USTF0",1748810229128,0.2965495,105240.0,105230.0,1.89921341]
["bitfinex-derivatives","BTCF0:USTF0",1748810229427,0.2965495,105240.0,105230.0,1.90008675]
["bitfinex-derivatives","BTCF0:USTF0",1748810229837,0.2965495,105240.0,105230.0,1.94353783]
["bitfinex-derivatives","BTCF0:USTF0",1748810230428,0.2965495,105240.0,105230.0,1.90008675]
["bitfinex-derivatives","BTCF0:USTF0",1748810230937,0.2965495,105240.0,105230.0,1.94353567]
["bitfinex-derivatives","BTCF0:USTF0",1748810231138,0.2965495,105240.0,105230.0,2.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1748810231436,0.2965495,105240.0,105230.0,2.26088675]
["bitfinex-derivatives","BTCF0:USTF0",1748810231637,0.2965495,105240.0,105230.0,2.26068675]
["bitfinex-derivatives","BTCF0:USTF0",1748810233331,0.3009228,105240.0,105230.0,2.26068675]
["bitfinex-derivatives","BTCF0:USTF0",1748810234042,0.3009228,105240.0,105230.0,1.53908675]
["bitfinex-derivatives","BTCF0:USTF0",1748810234230,0.3009228,105240.0,105230.0,2.26068675]
["bitfinex-derivatives","BTCF0:USTF0",1748810235235,0.3009228,105240.0,105230.0,1.53908675]
["bitfinex-derivatives","BTCF0:USTF0",1748810235439,0.3009228,105240.0,105230.0,2.26068675]
["bitfinex-derivatives","BTCF0:USTF0",1748810236737,0.3009228,105240.0,105230.0,1.64044017]
["bitfinex-derivatives","BTCF0:USTF0",1748810236938,0.3009228,105240.0,105230.0,2.26020675]
["bitfinex-derivatives","BTCF0:USTF0",1748810238437,0.3009228,105240.0,105230.0,2.26017723]
["bitfinex-derivatives","BTCF0:USTF0",1748810241347,0.2965495,105240.0,105230.0,2.26017723]
["bitfinex-derivatives","BTCF0:USTF0",1748810242241,0.2965495,105240.0,105230.0,1.72025065]
["bitfinex-derivatives","BTCF0:USTF0",1748810242445,0.2965495,105240.0,105230.0,1.89937723]
["bitfinex-derivatives","BTCF0:USTF0",1748810243140,0.2965495,105240.0,105230.0,1.53857723]
["bitfinex-derivatives","BTCF0:USTF0",1748810243450,0.2965495,105240.0,105230.0,1.89885723]
["bitfinex-derivatives","BTCF0:USTF0",1748810244240,0.2965495,105240.0,105230.0,2.01721941]
["bitfinex-derivatives","BTCF0:USTF0",1748810244548,0.3009228,105240.0,105230.0,1.89885723]
["bitfinex-derivatives","BTCF0:USTF0",1748810245850,0.3009228,105240.0,105230.0,1.27961065]
["bitfinex-derivatives","BTCF0:USTF0",1748810246040,0.48004938,105240.0,105230.0,2.01706872]
["bitfinex-derivatives","BTCF0:USTF0",1748810246347,0.54314938,105240.0,105230.0,2.01702872]
["bitfinex-derivatives","BTCF0:USTF0",1748810246549,0.57394938,105240.0,105230.0,2.01702872]
["bitfinex-derivatives","BTCF0:USTF0",1748810247853,0.57394938,105240.0,105230.0,2.01686872]
["bitfinex-derivatives","BTCF0:USTF0",1748810248652,0.56957608,105240.0,105230.0,1.86858226]
["bitfinex-derivatives","BTCF0:USTF0",1748810249160,0.56957608,105240.0,105230.0,1.42882226]
["bitfinex-derivatives","BTCF0:USTF0",1748810249467,0.57394938,105240.0,105230.0,1.86846226]
["bitfinex-derivatives","BTCF0:USTF0",1748810249853,1.20889996,105240.0,105230.0,0.53355931]
["bitfinex-derivatives","BTCF0:USTF0",1748810250057,1.20889996,105240.0,105230.0,1.0029173]
["bitfinex-derivatives","BTCF0:USTF0",1748810252075,1.20889996,105240.0,105230.0,1.04730956]
["bitfinex-derivatives","BTCF0:USTF0",1748810253567,1.20889996,105240.0,105230.0,0.95848561]
["bitfinex-derivatives","BTCF0:USTF0",1748810253760,1.20889996,105240.0,105230.0,0.51880561]
["bitfinex-derivatives","BTCF0:USTF0",1748810253958,1.20889996,105240.0,105230.0,0.95816561]
["bitfinex-derivatives","BTCF0:USTF0",1748810254462,0.8506468,105240.0,105230.0,0.95816561]
["bitfinex-derivatives","BTCF0:USTF0",1748810254660,1.20889996,105240.0,105230.0,0.95816561]
["bitfinex-derivatives","BTCF0:USTF0",1748810255661,1.20877996,105240.0,105230.0,0.95816561]
["bitfinex-derivatives","BTCF0:USTF0",1748810256054,1.20877996,105240.0,105230.0,0.9580955]
["bitfinex-derivatives","BTCF0:USTF0",1748810256667,1.22765117,105240.0,105230.0,0.9580955]
["bitfinex-derivatives","BTCF0:USTF0",1748810256870,1.22765117,105240.0,105230.0,0.95808553]
["bitfinex-derivatives","BTCF0:USTF0",1748810258466,1.22765117,105240.0,105230.0,0.77808553]
["bitfinex-derivatives","BTCF0:USTF0",1748810259674,1.13262717,105240.0,105230.0,0.77808553]
["bitfinex-derivatives","BTCF0:USTF0",1748810260874,1.13262717,105240.0,105230.0,0.59808553]
["bitfinex-derivatives","BTCF0:USTF0",1748810262272,0.77182717,105240.0,105230.0,0.59808553]
["bitfinex-derivatives","BTCF0:USTF0",1748810262475,1.49342717,105240.0,105230.0,0.65908553]
["bitfinex-derivatives","BTCF0:USTF0",1748810262662,1.48905387,105240.0,105230.0,0.68928553]
["bitfinex-derivatives","BTCF0:USTF0",1748810263875,1.48785387,105240.0,105230.0,0.68928553]
["bitfinex-derivatives","BTCF0:USTF0",1748810264372,1.02632071,105240.0,105230.0,0.87925293]
["bitfinex-derivatives","BTCF0:USTF0",1748810264579,1.48785387,105240.0,105230.0,0.87925293]
["bitfinex-derivatives","BTCF0:USTF0",1748810265178,1.48785387,105240.0,105230.0,0.6892531]
["bitfinex-derivatives","BTCF0:USTF0",1748810265679,1.48785387,105240.0,105230.0,0.2498931]
["bitfinex-derivatives","BTCF0:USTF0",1748810265977,1.48785387,105240.0,105230.0,0.6885731]
["bitfinex-derivatives","BTCF0:USTF0",1748810269582,1.48785387,105240.0,105230.0,0.68859227]
["bitfinex-derivatives","BTCF0:USTF0",1748810273383,1.48785387,105240.0,105230.0,0.77741622]
["bitfinex-derivatives","BTCF0:USTF0",1748810273587,1.12705387,105240.0,105230.0,0.77741622]
["bitfinex-derivatives","BTCF0:USTF0",1748810273984,0.94792729,105240.0,105230.0,0.33873622]
["bitfinex-derivatives","BTCF0:USTF0",1748810274288,0.91712729,105240.0,105230.0,0.77673836]
["bitfinex-derivatives","BTCF0:USTF0",1748810275786,1.09625387,105240.0,105230.0,0.77673836]
["bitfinex-derivatives","BTCF0:USTF0",1748810275986,1.10062717,105240.0,105230.0,0.77673836]
["bitfinex-derivatives","BTCF0:USTF0",1748810276491,1.10062717,105240.0,105230.0,0.73236644]
["bitfinex-derivatives","BTCF0:USTF0",1748810276989,1.09625387,105240.0,105230.0,0.73236644]
["bitfinex-derivatives","BTCF0:USTF0",1748810278390,2.17385387,105240.0,105230.0,0.73236644]
["bitfinex-derivatives","BTCF0:USTF0",1748810278691,2.17385387,105240.0,105230.0,0.73241987]
["bitfinex-derivatives","BTCF0:USTF0",1748810279376,2.17385387,105240.0,105230.0,0.67319434]
["bitfinex-derivatives","BTCF0:USTF0",1748810279573,2.17385387,105240.0,105230.0,0.23523434]
["bitfinex-derivatives","BTCF0:USTF0",1748810279784,2.17385387,105240.0,105230.0,0.67279434]
["bitfinex-derivatives","BTCF0:USTF0",1748810279984,2.17822717,105240.0,105230.0,0.67279434]
["bitfinex-derivatives","BTCF0:USTF0",1748810280786,2.17822717,105240.0,105230.0,0.67271434]
["bitfinex-derivatives","BTCF0:USTF0",1748810280989,2.17822717,105240.0,105230.0,0.23523434]
["bitfinex-derivatives","BTCF0:USTF0",1748810281285,2.20972717,105240.0,105230.0,0.73194382]
["bitfinex-derivatives","BTCF0:USTF0",1748810281491,2.20972717,105240.0,105230.0,0.73259634]
["bitfinex-derivatives","BTCF0:USTF0",1748810282287,2.20972717,105240.0,105230.0,0.67332686]
["bitfinex-derivatives","BTCF0:USTF0",1748810283701,2.17822717,105240.0,105230.0,0.67332686]
["bitfinex-derivatives","BTCF0:USTF0",1748810285894,2.17822717,105240.0,105230.0,0.67426686]
["bitfinex-derivatives","BTCF0:USTF0",1748810286094,2.17385387,105240.0,105230.0,0.67426686]
["bitfinex-derivatives","BTCF0:USTF0",1748810288691,2.17385387,105240.0,105230.0,0.67370686]
["bitfinex-derivatives","BTCF0:USTF0",1748810290096,2.17385387,105240.0,105230.0,0.73298104]
["bitfinex-derivatives","BTCF0:USTF0",1748810290292,2.17385387,105240.0,105230.0,0.68092813]
["bitfinex-derivatives","BTCF0:USTF0",1748810290593,2.17385387,105240.0,105230.0,0.73298124]
["bitfinex-derivatives","BTCF0:USTF0",1748810291299,2.20555387,105240.0,105230.0,0.73298124]
["bitfinex-derivatives","BTCF0:USTF0",1748810293097,2.20992717,105240.0,105230.0,0.73298124]
["bitfinex-derivatives","BTCF0:USTF0",1748810293402,1.84912717,105240.0,105230.0,0.73298124]
["bitfinex-derivatives","BTCF0:USTF0",1748810293699,2.20992717,105240.0,105230.0,0.29610124]
["bitfinex-derivatives","BTCF0:USTF0",1748810293893,2.20992717,105240.0,105230.0,0.73262124]
["bitfinex-derivatives","BTCF0:USTF0",1748810294094,2.20555387,105240.0,105230.0,0.73262124]
["bitfinex-derivatives","BTCF0:USTF0",1748810294895,2.20555387,105240.0,105230.0,0.73261992]
["bitfinex-derivatives","BTCF0:USTF0",1748810295504,1.99472729,105240.0,105230.0,0.73261992]
["bitfinex-derivatives","BTCF0:USTF0",1748810299417,1.99472729,105240.0,105230.0,0.73261932]
["bitfinex-derivatives","BTCF0:USTF0",1748810300112,1.63392729,105240.0,105230.0,0.73261932]
["bitfinex-derivatives","BTCF0:USTF0",1748810300310,1.99472729,105240.0,105230.0,0.73261932]
["bitfinex-derivatives","BTCF0:USTF0",1748810302212,2.17385387,105240.0,105230.0,0.73261932]
["bitfinex-derivatives","BTCF0:USTF0",1748810302617,2.20635387,105240.0,105230.0,0.73261932]
["bitfinex-derivatives","BTCF0:USTF0",1748810303514,2.20635387,105240.0,105230.0,0.73241932]
["bitfinex-derivatives","BTCF0:USTF0",1748810303710,2.20635387,105240.0,105230.0,0.68036813]
["bitfinex-derivatives","BTCF0:USTF0",1748810304016,2.20635387,105240.0,105230.0,0.73242071]
["bitfinex-derivatives","BTCF0:USTF0",1748810304715,2.02722729,105240.0,105230.0,0.73242071]
["bitfinex-derivatives","BTCF0:USTF0",1748810304921,1.84810071,105240.0,105230.0,0.73242071]
["bitfinex-derivatives","BTCF0:USTF0",1748810305125,2.02722729,105240.0,105230.0,0.73242071]
["bitfinex-derivatives","BTCF0:USTF0",1748810306425,2.02722729,105240.0,105230.0,0.67314653]
["bitfinex-derivatives","BTCF0:USTF0",1748810306720,2.20635387,105240.0,105230.0,0.67314653]
["bitfinex-derivatives","BTCF0:USTF0",1748810308321,2.20635387,105240.0,105230.0,0.67416049]
["bitfinex-derivatives","BTCF0:USTF0",1748810308714,2.02722729,105240.0,105230.0,0.67416049]
["bitfinex-derivatives","BTCF0:USTF0",1748810311522,1.66642729,105240.0,105230.0,0.67416049]
["bitfinex-derivatives","BTCF0:USTF0",1748810311722,2.02722729,105240.0,105230.0,0.67416049]
["bitfinex-derivatives","BTCF0:USTF0",1748810312826,2.02722729,105240.0,105230.0,0.67501556]
["bitfinex-derivatives","BTCF0:USTF0",1748810315735,2.20635387,105240.0,105230.0,0.67501556]
["bitfinex-derivatives","BTCF0:USTF0",1748810316335,1.84555387,105240.0,105230.0,0.67501556]
["bitfinex-derivatives","BTCF0:USTF0",1748810316529,2.20635387,105240.0,105230.0,0.67501556]
["bitfinex-derivatives","BTCF0:USTF0",1748810317334,1.99472729,105240.0,105230.0,0.67501551]
["bitfinex-derivatives","BTCF0:USTF0",1748810324146,1.63392729,105240.0,105230.0,0.67501551]
["bitfinex-derivatives","BTCF0:USTF0",1748810324336,1.99472729,105240.0,105230.0,0.67501551]
["bitfinex-derivatives","BTCF0:USTF0",1748810325140,1.81560071,105240.0,105230.0,0.67501551]
["bitfinex-derivatives","BTCF0:USTF0",1748810325340,1.99472729,105240.0,105230.0,0.67501551]
["bitfinex-derivatives","BTCF0:USTF0",1748810326240,1.99472729,105240.0,105230.0,0.62109395]
["bitfinex-derivatives","BTCF0:USTF0",1748810326445,1.63392729,105240.0,105230.0,0.67496459]
["bitfinex-derivatives","BTCF0:USTF0",1748810326631,1.99472729,105240.0,105230.0,0.67496459]
["bitfinex-derivatives","BTCF0:USTF0",1748810326940,1.63392729,105240.0,105230.0,0.67496459]
["bitfinex-derivatives","BTCF0:USTF0",1748810327141,1.99472729,105240.0,105230.0,0.67496459]
["bitfinex-derivatives","BTCF0:USTF0",1748810329949,1.99472729,105240.0,105230.0,0.67412459]
["bitfinex-derivatives","BTCF0:USTF0",1748810330150,1.63392729,105240.0,105230.0,0.67412459]
["bitfinex-derivatives","BTCF0:USTF0",1748810330351,1.99472729,105240.0,105230.0,0.67412459]
["bitfinex-derivatives","BTCF0:USTF0",1748810330852,2.17385387,105240.0,105230.0,0.6741251]
["bitfinex-derivatives","BTCF0:USTF0",1748810331255,1.99472729,105240.0,105230.0,0.6741251]
["bitfinex-derivatives","BTCF0:USTF0",1748810332269,1.81560071,105240.0,105230.0,0.6741251]
["bitfinex-derivatives","BTCF0:USTF0",1748810332569,1.99472729,105240.0,105230.0,0.6741251]
["bitfinex-derivatives","BTCF0:USTF0",1748810334171,2.17385387,105240.0,105230.0,0.6741251]
["bitfinex-derivatives","BTCF0:USTF0",1748810334570,2.17385387,105240.0,105230.0,0.73341008]
["bitfinex-derivatives","BTCF0:USTF0",1748810335268,2.17385387,105240.0,105230.0,0.67953893]
["bitfinex-derivatives","BTCF0:USTF0",1748810335465,2.17385387,105240.0,105230.0,0.73341168]
["bitfinex-derivatives","BTCF0:USTF0",1748810342777,1.81305387,105240.0,105230.0,0.73336004]
["bitfinex-derivatives","BTCF0:USTF0",1748810343078,2.17385387,105240.0,105230.0,0.73336004]
["bitfinex-derivatives","BTCF0:USTF0",1748810344676,2.17385387,105240.0,105230.0,0.67407506]
["bitfinex-derivatives","BTCF0:USTF0",1748810345179,1.97585608,105240.0,105230.0,0.67407506]
["bitfinex-derivatives","BTCF0:USTF0",1748810345678,1.97585608,105240.0,105230.0,0.67403506]
["bitfinex-derivatives","BTCF0:USTF0",1748810346180,2.15498266,105240.0,105230.0,0.67403506]
["bitfinex-derivatives","BTCF0:USTF0",1748810347084,2.18828266,105240.0,105230.0,0.67403506]
["bitfinex-derivatives","BTCF0:USTF0",1748810347287,2.00915608,105240.0,105230.0,0.67403506]
["bitfinex-derivatives","BTCF0:USTF0",1748810354590,2.18828266,105240.0,105230.0,0.67403506]
["bitfinex-derivatives","BTCF0:USTF0",1748810354891,2.00915608,105240.0,105230.0,0.67403506]
["bitfinex-derivatives","BTCF0:USTF0",1748810356391,2.18828266,105240.0,105230.0,0.67412783]
["bitfinex-derivatives","BTCF0:USTF0",1748810357791,1.82748266,105240.0,105230.0,0.79249932]
["bitfinex-derivatives","BTCF0:USTF0",1748810358495,2.18828266,105240.0,105230.0,0.79249932]
["bitfinex-derivatives","BTCF0:USTF0",1748810360094,2.18828266,105240.0,105230.0,0.35705932]
["bitfinex-derivatives","BTCF0:USTF0",1748810360290,2.18828266,105240.0,105230.0,0.79249932]
["bitfinex-derivatives","BTCF0:USTF0",1748810363290,2.00915608,105240.0,105230.0,0.79249932]
["bitfinex-derivatives","BTCF0:USTF0",1748810365496,2.00915608,105240.0,105230.0,0.79249484]
["bitfinex-derivatives","BTCF0:USTF0",1748810368699,2.18828266,105240.0,105230.0,0.79249484]
["bitfinex-derivatives","BTCF0:USTF0",1748810370001,2.18828266,105240.0,105230.0,0.79249454]
["bitfinex-derivatives","BTCF0:USTF0",1748810371199,1.82748266,105240.0,105230.0,0.79249454]
["bitfinex-derivatives","BTCF0:USTF0",1748810371403,2.18828266,105240.0,105230.0,0.79249454]
["bitfinex-derivatives","BTCF0:USTF0",1748810371702,1.97585608,105240.0,105230.0,0.79249454]
["bitfinex-derivatives","BTCF0:USTF0",1748810372996,1.6303495,105240.0,105230.0,0.98246214]
["bitfinex-derivatives","BTCF0:USTF0",1748810373191,0.2934295,105240.0,105230.0,1.21404963]
["bitfinex-derivatives","BTCF0:USTF0",1748810373396,0.47255608,105240.0,105230.0,0.99324963]
["bitfinex-derivatives","BTCF0:USTF0",1748810373596,0.47255608,105240.0,105230.0,1.18321723]
["bitfinex-derivatives","BTCF0:USTF0",1748810373996,0.47255608,105240.0,105230.0,0.99324963]
["bitfinex-derivatives","BTCF0:USTF0",1748810374191,0.47243608,105240.0,105230.0,0.99324963]
["bitfinex-derivatives","BTCF0:USTF0",1748810374399,0.47255608,105240.0,105230.0,0.99323955]
["bitfinex-derivatives","BTCF0:USTF0",1748810374903,0.47255608,105240.0,105230.0,0.81411297]
["bitfinex-derivatives","BTCF0:USTF0",1748810375105,0.47255608,105240.0,105230.0,0.99323955]
["bitfinex-derivatives","BTCF0:USTF0",1748810376307,0.47255608,105240.0,105230.0,1.18320715]
["bitfinex-derivatives","BTCF0:USTF0",1748810376600,0.47255608,105240.0,105230.0,1.04048418]
["bitfinex-derivatives","BTCF0:USTF0",1748810376801,0.47255608,105240.0,105230.0,1.18327354]
["bitfinex-derivatives","BTCF0:USTF0",1748810377006,0.37119608,105240.0,105230.0,1.18327354]
["bitfinex-derivatives","BTCF0:USTF0",1748810377201,0.37119608,105240.0,105230.0,1.12937928]
["bitfinex-derivatives","BTCF0:USTF0",1748810377202,0.47255608,105240.0,105230.0,1.12937928]
["bitfinex-derivatives","BTCF0:USTF0",1748810377503,0.47255608,105240.0,105230.0,1.54407307]
["bitfinex-derivatives","BTCF0:USTF0",1748810378006,0.2934295,105240.0,105230.0,1.54407307]
["bitfinex-derivatives","BTCF0:USTF0",1748810378202,0.37119608,105240.0,105230.0,1.35410547]
["bitfinex-derivatives","BTCF0:USTF0",1748810378403,0.47255608,105240.0,105230.0,1.35410547]
["bitfinex-derivatives","BTCF0:USTF0",1748810378604,0.47255608,105240.0,105230.0,1.3541018]
["bitfinex-derivatives","BTCF0:USTF0",1748810378999,0.47255608,105240.0,105230.0,1.30021168]
["bitfinex-derivatives","BTCF0:USTF0",1748810379203,0.47255608,105240.0,105230.0,1.35410188]
["bitfinex-derivatives","BTCF0:USTF0",1748810379707,0.47255608,105240.0,105230.0,1.54406948]
["bitfinex-derivatives","BTCF0:USTF0",1748810379908,0.47255608,105240.0,105230.0,1.35410188]
["bitfinex-derivatives","BTCF0:USTF0",1748810380204,0.1920695,105240.0,105230.0,1.35410188]
["bitfinex-derivatives","BTCF0:USTF0",1748810380503,0.2934295,105240.0,105230.0,1.54406948]
["bitfinex-derivatives","BTCF0:USTF0",1748810381008,0.2934295,105240.0,105230.0,1.45517438]
["bitfinex-derivatives","BTCF0:USTF0",1748810381207,0.00212,105240.0,105230.0,1.49430096]
["bitfinex-derivatives","BTCF0:USTF0",1748810381402,0.10348,105240.0,105230.0,2.09095891]
["bitfinex-derivatives","BTCF0:USTF0",1748810381704,0.2933095,105240.0,105230.0,1.82430096]
["bitfinex-derivatives","BTCF0:USTF0",1748810381906,0.2933095,105240.0,105230.0,1.97258742]
["bitfinex-derivatives","BTCF0:USTF0",1748810381907,0.2934295,105240.0,105230.0,1.97258742]
["bitfinex-derivatives","BTCF0:USTF0",1748810383405,0.2934295,105240.0,105230.0,1.97232209]
["bitfinex-derivatives","BTCF0:USTF0",1748810384904,0.2934295,105240.0,105230.0,1.9423876]
["bitfinex-derivatives","BTCF0:USTF0",1748810386309,0.1920695,105240.0,105230.0,1.9423876]
["bitfinex-derivatives","BTCF0:USTF0",1748810387012,0.2933895,105240.0,105230.0,1.9423876]
["bitfinex-derivatives","BTCF0:USTF0",1748810387715,0.2933895,105240.0,105230.0,1.94234767]
["bitfinex-derivatives","BTCF0:USTF0",1748810388116,0.2933895,105240.0,105230.0,1.76322109]
["bitfinex-derivatives","BTCF0:USTF0",1748810392219,0.2933895,105240.0,105230.0,1.76320819]
["bitfinex-derivatives","BTCF0:USTF0",1748810393020,0.2933895,105240.0,105230.0,1.76320682]
["bitfinex-derivatives","BTCF0:USTF0",1748810396121,0.1920695,105240.0,105230.0,1.76320682]
["bitfinex-derivatives","BTCF0:USTF0",1748810396322,0.2933895,105240.0,105230.0,1.76320682]
["bitfinex-derivatives","BTCF0:USTF0",1748810396717,0.2933895,105240.0,105230.0,1.76320793]
["bitfinex-derivatives","BTCF0:USTF0",1748810398025,0.10344,105240.0,105230.0,1.94233451]
["bitfinex-derivatives","BTCF0:USTF0",1748810398229,0.2932695,105240.0,105230.0,1.94233451]
["bitfinex-derivatives","BTCF0:USTF0",1748810398527,0.2933895,105240.0,105230.0,1.58153451]
["bitfinex-derivatives","BTCF0:USTF0",1748810398726,0.2933895,105240.0,105230.0,1.94233451]
["bitfinex-derivatives","BTCF0:USTF0",1748810400728,0.2933895,105240.0,105230.0,1.9421561]
["bitfinex-derivatives","BTCF0:USTF0",1748810401625,0.2933895,105240.0,105230.0,1.76302952]
["bitfinex-derivatives","BTCF0:USTF0",1748810404024,0.10344,105240.0,105230.0,1.64467755]
["bitfinex-derivatives","BTCF0:USTF0",1748810404226,0.2933895,105240.0,105230.0,1.71721595]
["bitfinex-derivatives","BTCF0:USTF0",1748810404422,0.2933895,105240.0,105230.0,1.86550241]
["bitfinex-derivatives","BTCF0:USTF0",1748810404929,0.2933895,105240.0,105230.0,1.50470241]
["bitfinex-derivatives","BTCF0:USTF0",1748810405126,0.2933895,105240.0,105230.0,1.86550241]
["bitfinex-derivatives","BTCF0:USTF0",1748810407530,0.2933895,105240.0,105230.0,1.90894277]
["bitfinex-derivatives","BTCF0:USTF0",1748810408336,0.2933895,105240.0,105230.0,1.8555494]
["bitfinex-derivatives","BTCF0:USTF0",1748810408633,0.2933895,105240.0,105230.0,1.90898503]
["bitfinex-derivatives","BTCF0:USTF0",1748810409028,0.10344,105240.0,105230.0,1.90898503]
["bitfinex-derivatives","BTCF0:USTF0",1748810409528,0.10344,105240.0,105230.0,2.11683702]
["bitfinex-derivatives","BTCF0:USTF0",1748810410035,0.2933896,105240.0,105230.0,2.11683702]
["bitfinex-derivatives","BTCF0:USTF0",1748810410543,0.2933896,105240.0,105230.0,2.04429862]
["bitfinex-derivatives","BTCF0:USTF0",1748810410731,0.2933896,105240.0,105230.0,1.89601216]
["bitfinex-derivatives","BTCF0:USTF0",1748810411241,0.10344,105240.0,105230.0,1.89601216]
["bitfinex-derivatives","BTCF0:USTF0",1748810411440,0.10344,105240.0,105230.0,1.8800095]
["bitfinex-derivatives","BTCF0:USTF0",1748810411628,0.10344,105240.0,105230.0,1.67022433]
["bitfinex-derivatives","BTCF0:USTF0",1748810411933,0.2933896,105240.0,105230.0,1.67022433]
["bitfinex-derivatives","BTCF0:USTF0",1748810412327,0.2933896,105240.0,105230.0,1.6702237]
["bitfinex-derivatives","BTCF0:USTF0",1748810413037,0.2933896,105240.0,105230.0,1.67019536]
["bitfinex-derivatives","BTCF0:USTF0",1748810413233,0.10344,105240.0,105230.0,1.67019536]
["bitfinex-derivatives","BTCF0:USTF0",1748810413438,0.2933895,105240.0,105230.0,1.67019536]
["bitfinex-derivatives","BTCF0:USTF0",1748810413736,0.2933895,105240.0,105230.0,1.67019535]
["bitfinex-derivatives","BTCF0:USTF0",1748810414236,0.2933895,105240.0,105230.0,1.67019527]
["bitfinex-derivatives","BTCF0:USTF0",1748810414639,0.2933895,105240.0,105230.0,1.67019495]
["bitfinex-derivatives","BTCF0:USTF0",1748810414834,0.2933895,105240.0,105230.0,1.64469173]
["bitfinex-derivatives","BTCF0:USTF0",1748810415137,0.2933895,105240.0,105230.0,1.23475495]
["bitfinex-derivatives","BTCF0:USTF0",1748810415338,0.2933895,105240.0,105230.0,1.66999495]
["bitfinex-derivatives","BTCF0:USTF0",1748810415929,0.2933895,105240.0,105230.0,1.66999476]
["bitfinex-derivatives","BTCF0:USTF0",1748810416130,0.2933895,105240.0,105230.0,1.65529819]
["bitfinex-derivatives","BTCF0:USTF0",1748810416432,0.2933895,105240.0,105230.0,1.6591883]
["bitfinex-derivatives","BTCF0:USTF0",1748810416626,0.2933895,105240.0,105230.0,1.66999475]
["bitfinex-derivatives","BTCF0:USTF0",1748810417434,0.2933895,105240.0,105230.0,1.6591858]
["bitfinex-derivatives","BTCF0:USTF0",1748810417740,0.2933895,105240.0,105230.0,1.66999232]
["bitfinex-derivatives","BTCF0:USTF0",1748810418235,0.2933895,105240.0,105230.0,1.66999239]
["bitfinex-derivatives","BTCF0:USTF0",1748810419031,0.2933895,105240.0,105230.0,1.78845482]
["bitfinex-derivatives","BTCF0:USTF0",1748810419444,0.0043733,105260.0,105230.0,1.75638722]
["bitfinex-derivatives","BTCF0:USTF0",1748810419630,0.007,105300.0,105290.0,0.1898594]
["bitfinex-derivatives","BTCF0:USTF0",1748810419831,0.007,105300.0,105290.0,1.29335256]
["bitfinex-derivatives","BTCF0:USTF0",1748810420137,0.007,105300.0,105290.0,1.80039253]
["bitfinex-derivatives","BTCF0:USTF0",1748810420330,0.00712,105300.0,105290.0,1.87425395]
["bitfinex-derivatives","BTCF0:USTF0",1748810420532,0.1969613,105300.0,105290.0,1.74870815]
["bitfinex-derivatives","BTCF0:USTF0",1748810420727,0.1968413,105300.0,105290.0,1.72424115]
["bitfinex-derivatives","BTCF0:USTF0",1748810420935,0.1969613,105300.0,105290.0,1.87232948]
["bitfinex-derivatives","BTCF0:USTF0",1748810421239,0.1969613,105300.0,105290.0,1.76933081]
["bitfinex-derivatives","BTCF0:USTF0",1748810421434,0.1969613,105300.0,105290.0,1.76833081]
["bitfinex-derivatives","BTCF0:USTF0",1748810421830,0.1969613,105300.0,105290.0,1.77307081]
["bitfinex-derivatives","BTCF0:USTF0",1748810422731,0.1969613,105300.0,105290.0,1.80317081]
["bitfinex-derivatives","BTCF0:USTF0",1748810423137,0.1969613,105300.0,105290.0,1.89137992]
["bitfinex-derivatives","BTCF0:USTF0",1748810424141,0.1968413,105300.0,105290.0,1.77355334]
["bitfinex-derivatives","BTCF0:USTF0",1748810424837,0.1969613,105300.0,105290.0,1.77355334]
["bitfinex-derivatives","BTCF0:USTF0",1748810425033,0.1968413,105300.0,105290.0,1.83231789]
["bitfinex-derivatives","BTCF0:USTF0",1748810425245,0.1969613,105300.0,105290.0,1.83231789]
["bitfinex-derivatives","BTCF0:USTF0",1748810426142,0.1969613,105300.0,105290.0,1.65322265]
["bitfinex-derivatives","BTCF0:USTF0",1748810426443,0.1969613,105300.0,105290.0,1.83211636]
["bitfinex-derivatives","BTCF0:USTF0",1748810430644,0.1969613,105300.0,105290.0,1.83193262]
["bitfinex-derivatives","BTCF0:USTF0",1748810432045,0.1969613,105300.0,105290.0,1.65303891]
["bitfinex-derivatives","BTCF0:USTF0",1748810432643,0.1969613,105300.0,105290.0,1.02793951]
["bitfinex-derivatives","BTCF0:USTF0",1748810432948,0.1969613,105300.0,105290.0,1.2038297]
["bitfinex-derivatives","BTCF0:USTF0",1748810432949,0.43735501,105300.0,105290.0,1.2038297]
["bitfinex-derivatives","BTCF0:USTF0",1748810433156,0.43735501,105300.0,105290.0,1.24782123]
["bitfinex-derivatives","BTCF0:USTF0",1748810433356,0.43735501,105300.0,105290.0,1.24782091]
["bitfinex-derivatives","BTCF0:USTF0",1748810433943,0.2584613,105300.0,105290.0,1.24782091]
["bitfinex-derivatives","BTCF0:USTF0",1748810435459,0.2584613,105300.0,105290.0,0.81278091]
["bitfinex-derivatives","BTCF0:USTF0",1748810435757,0.2584613,105300.0,105290.0,1.24778091]
["bitfinex-derivatives","BTCF0:USTF0",1748810436146,0.2584613,105300.0,105290.0,1.33599002]
["bitfinex-derivatives","BTCF0:USTF0",1748810436353,0.2584613,105300.0,105290.0,1.34036332]
["bitfinex-derivatives","BTCF0:USTF0",1748810437148,0.2584613,105300.0,105290.0,1.29637211]
["bitfinex-derivatives","BTCF0:USTF0",1748810437354,0.2584613,105300.0,105290.0,1.24324162]
["bitfinex-derivatives","BTCF0:USTF0",1748810437659,0.2584613,105300.0,105290.0,1.29628549]
["bitfinex-derivatives","BTCF0:USTF0",1748810438057,0.2584613,105300.0,105290.0,1.65708549]
["bitfinex-derivatives","BTCF0:USTF0",1748810439262,0.2584613,105300.0,105290.0,1.60404162]
["bitfinex-derivatives","BTCF0:USTF0",1748810439459,0.2584613,105300.0,105290.0,1.83599797]
["bitfinex-derivatives","BTCF0:USTF0",1748810441155,0.2584613,105300.0,105290.0,1.77734413]
["bitfinex-derivatives","BTCF0:USTF0",1748810441762,0.2584613,105300.0,105290.0,1.59845042]
["bitfinex-derivatives","BTCF0:USTF0",1748810443157,0.2584613,105300.0,105290.0,1.716277]
["bitfinex-derivatives","BTCF0:USTF0",1748810443860,0.2584613,105300.0,105290.0,1.71676073]
["bitfinex-derivatives","BTCF0:USTF0",1748810444053,0.2584613,105300.0,105290.0,1.62855162]
["bitfinex-derivatives","BTCF0:USTF0",1748810448168,0.2584613,105300.0,105290.0,1.51072504]
["bitfinex-derivatives","BTCF0:USTF0",1748810448363,0.2584613,105300.0,105290.0,1.65881337]
["bitfinex-derivatives","BTCF0:USTF0",1748810448567,0.2584613,105300.0,105290.0,1.83770708]
["bitfinex-derivatives","BTCF0:USTF0",1748810449060,0.2584613,105300.0,105290.0,1.68961875]
["bitfinex-derivatives","BTCF0:USTF0",1748810449269,0.2584613,105300.0,105290.0,1.89747074]
["bitfinex-derivatives","BTCF0:USTF0",1748810450466,0.1969613,105300.0,105290.0,1.89747074]
["bitfinex-derivatives","BTCF0:USTF0",1748810450766,0.2980813,105300.0,105290.0,1.89747074]
["bitfinex-derivatives","BTCF0:USTF0",1748810450969,0.2982013,105300.0,105290.0,1.89747074]
["bitfinex-derivatives","BTCF0:USTF0",1748810452670,0.2982013,105300.0,105290.0,1.89758632]
["bitfinex-derivatives","BTCF0:USTF0",1748810453954,0.1969613,105300.0,105290.0,1.89758632]
["bitfinex-derivatives","BTCF0:USTF0",1748810454158,0.1969613,105300.0,105290.0,1.71869261]
["bitfinex-derivatives","BTCF0:USTF0",1748810454359,0.2982013,105300.0,105290.0,1.89758632]
["bitfinex-derivatives","BTCF0:USTF0",1748810454668,0.1969613,105300.0,105290.0,1.89758632]
["bitfinex-derivatives","BTCF0:USTF0",1748810454866,0.2982013,105300.0,105290.0,1.89758632]
["bitfinex-derivatives","BTCF0:USTF0",1748810455869,0.20918028,105300.0,105290.0,1.89758632]
["bitfinex-derivatives","BTCF0:USTF0",1748810457170,0.20918028,105300.0,105290.0,1.71795724]
["bitfinex-derivatives","BTCF0:USTF0",1748810457473,0.20918028,105300.0,105290.0,1.89685095]
["bitfinex-derivatives","BTCF0:USTF0",1748810458375,0.20918028,105300.0,105290.0,1.969355]
["bitfinex-derivatives","BTCF0:USTF0",1748810458775,0.20918028,105300.0,105290.0,1.89685095]
["bitfinex-derivatives","BTCF0:USTF0",1748810459076,0.20918028,105300.0,105290.0,1.46185095]
["bitfinex-derivatives","BTCF0:USTF0",1748810459263,0.20918028,105300.0,105290.0,1.89709095]
["bitfinex-derivatives","BTCF0:USTF0",1748810459463,0.20918028,105300.0,105290.0,1.969595]
["bitfinex-derivatives","BTCF0:USTF0",1748810460865,0.20918028,105300.0,105290.0,1.96960795]
["bitfinex-derivatives","BTCF0:USTF0",1748810463375,0.20918028,105300.0,105290.0,1.96932795]
["bitfinex-derivatives","BTCF0:USTF0",1748810464473,0.20918028,105300.0,105290.0,1.91638842]
["bitfinex-derivatives","BTCF0:USTF0",1748810464676,0.20918028,105300.0,105290.0,1.96934831]
["bitfinex-derivatives","BTCF0:USTF0",1748810466365,0.20918028,105300.0,105290.0,2.0705536]
["bitfinex-derivatives","BTCF0:USTF0",1748810466569,0.20918028,105300.0,105290.0,1.83689613]
["bitfinex-derivatives","BTCF0:USTF0",1748810466774,0.20918028,105300.0,105290.0,1.86270168]
["bitfinex-derivatives","BTCF0:USTF0",1748810466972,0.20918028,105300.0,105290.0,1.86270167]
["bitfinex-derivatives","BTCF0:USTF0",1748810467479,0.20918028,105300.0,105290.0,1.86270194]
["bitfinex-derivatives","BTCF0:USTF0",1748810467668,0.20918028,105300.0,105290.0,1.24884823]
["bitfinex-derivatives","BTCF0:USTF0",1748810467874,0.20918028,105300.0,105290.0,1.68380823]
["bitfinex-derivatives","BTCF0:USTF0",1748810468076,0.20918028,105300.0,105290.0,1.86270194]
["bitfinex-derivatives","BTCF0:USTF0",1748810468277,0.20918028,105300.0,105290.0,1.86270274]
["bitfinex-derivatives","BTCF0:USTF0",1748810468481,0.20918028,105300.0,105290.0,1.84801906]
["bitfinex-derivatives","BTCF0:USTF0",1748810468686,0.20918028,105300.0,105290.0,1.86270301]
["bitfinex-derivatives","BTCF0:USTF0",1748810468978,0.20918028,105300.0,105290.0,1.86269924]
["bitfinex-derivatives","BTCF0:USTF0",1748810469282,0.20918028,105300.0,105290.0,1.71479538]
["bitfinex-derivatives","BTCF0:USTF0",1748810470278,0.20918028,105300.0,105290.0,1.71479569]
["bitfinex-derivatives","BTCF0:USTF0",1748810470879,0.20918028,105300.0,105290.0,1.68898846]
["bitfinex-derivatives","BTCF0:USTF0",1748810471078,0.20918028,105300.0,105290.0,1.70011175]
["bitfinex-derivatives","BTCF0:USTF0",1748810471284,0.20918028,105300.0,105290.0,1.71479805]
["bitfinex-derivatives","BTCF0:USTF0",1748810471577,0.20918028,105300.0,105290.0,1.70367545]
["bitfinex-derivatives","BTCF0:USTF0",1748810471784,0.20918028,105300.0,105290.0,1.71480162]
["bitfinex-derivatives","BTCF0:USTF0",1748810471983,0.20918028,105300.0,105290.0,1.71480377]
["bitfinex-derivatives","BTCF0:USTF0",1748810472484,0.20918028,105300.0,105290.0,1.70367834]
["bitfinex-derivatives","BTCF0:USTF0",1748810472686,0.20918028,105300.0,105290.0,1.71480596]
["bitfinex-derivatives","BTCF0:USTF0",1748810473382,0.20918028,105300.0,105290.0,1.66185223]
["bitfinex-derivatives","BTCF0:USTF0",1748810473681,0.20918028,105300.0,105290.0,1.71483982]
["bitfinex-derivatives","BTCF0:USTF0",1748810474280,0.20918028,105300.0,105290.0,1.70014759]
["bitfinex-derivatives","BTCF0:USTF0",1748810474476,0.20918028,105300.0,105290.0,1.70371287]
["bitfinex-derivatives","BTCF0:USTF0",1748810474681,0.20918028,105300.0,105290.0,1.71484051]
["bitfinex-derivatives","BTCF0:USTF0",1748810475276,0.20918028,105300.0,105290.0,1.71484063]
["bitfinex-derivatives","BTCF0:USTF0",1748810475984,0.20918028,105300.0,105290.0,1.71484076]
["bitfinex-derivatives","BTCF0:USTF0",1748810476284,0.20918028,105300.0,105290.0,1.80496434]
["bitfinex-derivatives","BTCF0:USTF0",1748810476489,0.20918028,105300.0,105290.0,1.9528682]
["bitfinex-derivatives","BTCF0:USTF0",1748810477891,0.20918028,105300.0,105290.0,1.952876]
["bitfinex-derivatives","BTCF0:USTF0",1748810479493,0.20918028,105300.0,105290.0,1.592076]
["bitfinex-derivatives","BTCF0:USTF0",1748810479789,0.20918028,105300.0,105290.0,1.952876]
["bitfinex-derivatives","BTCF0:USTF0",1748810480186,0.10794028,105300.0,105290.0,1.952876]
["bitfinex-derivatives","BTCF0:USTF0",1748810480492,0.10794028,105300.0,105290.0,2.16072799]
["bitfinex-derivatives","BTCF0:USTF0",1748810480693,0.10782028,105300.0,105290.0,2.16072799]
["bitfinex-derivatives","BTCF0:USTF0",1748810481594,0.10782028,105300.0,105290.0,1.952876]
["bitfinex-derivatives","BTCF0:USTF0",1748810482393,0.10782028,105300.0,105290.0,1.95287787]
["bitfinex-derivatives","BTCF0:USTF0",1748810482594,0.20914028,105300.0,105290.0,1.95287787]
["bitfinex-derivatives","BTCF0:USTF0",1748810482995,0.20914028,105300.0,105290.0,2.16072986]
["bitfinex-derivatives","BTCF0:USTF0",1748810483195,0.20914028,105300.0,105290.0,2.16075625]
["bitfinex-derivatives","BTCF0:USTF0",1748810484803,0.20914028,105300.0,105290.0,1.83329935]
["bitfinex-derivatives","BTCF0:USTF0",1748810485583,0.20914028,105300.0,105290.0,1.82217165]
["bitfinex-derivatives","BTCF0:USTF0",1748810485786,0.20914028,105300.0,105290.0,1.83329994]
["bitfinex-derivatives","BTCF0:USTF0",1748810487203,0.20914028,105300.0,105290.0,1.83329984]
["bitfinex-derivatives","BTCF0:USTF0",1748810487691,0.20914028,105300.0,105290.0,1.83329986]
["bitfinex-derivatives","BTCF0:USTF0",1748810487896,0.20914028,105300.0,105290.0,1.82217216]
["bitfinex-derivatives","BTCF0:USTF0",1748810488196,0.20914028,105300.0,105290.0,1.83329986]
["bitfinex-derivatives","BTCF0:USTF0",1748810488396,0.20914028,105300.0,105290.0,1.80747123]
["bitfinex-derivatives","BTCF0:USTF0",1748810488596,0.20914028,105300.0,105290.0,1.83329996]
["bitfinex-derivatives","BTCF0:USTF0",1748810488987,0.20914028,105300.0,105290.0,1.65437986]
["bitfinex-derivatives","BTCF0:USTF0",1748810489283,0.20914028,105300.0,105290.0,1.83329996]
["bitfinex-derivatives","BTCF0:USTF0",1748810489684,0.20914028,105300.0,105290.0,1.83329998]
["bitfinex-derivatives","BTCF0:USTF0",1748810490090,0.20914028,105300.0,105290.0,1.83304038]
["bitfinex-derivatives","BTCF0:USTF0",1748810490290,0.20914028,105300.0,105290.0,1.8330404]
["bitfinex-derivatives","BTCF0:USTF0",1748810491298,0.20914028,105300.0,105290.0,1.76129632]
["bitfinex-derivatives","BTCF0:USTF0",1748810491500,0.20914028,105300.0,105290.0,1.9092003]
["bitfinex-derivatives","BTCF0:USTF0",1748810491997,0.10782028,105300.0,105290.0,1.9092003]
["bitfinex-derivatives","BTCF0:USTF0",1748810492201,0.20914028,105300.0,105290.0,1.9092003]
["bitfinex-derivatives","BTCF0:USTF0",1748810492394,0.10782028,105300.0,105290.0,1.9092003]
["bitfinex-derivatives","BTCF0:USTF0",1748810492594,0.20914028,105300.0,105290.0,1.95264724]
["bitfinex-derivatives","BTCF0:USTF0",1748810494305,0.20914028,105300.0,105290.0,1.88014319]
["bitfinex-derivatives","BTCF0:USTF0",1748810494603,0.20914028,105300.0,105290.0,2.08799518]
["bitfinex-derivatives","BTCF0:USTF0",1748810495701,0.20914028,105300.0,105290.0,2.00651569]
["bitfinex-derivatives","BTCF0:USTF0",1748810495910,0.2372877,105310.0,105300.0,0.189842]
["bitfinex-derivatives","BTCF0:USTF0",1748810496099,0.3386077,105310.0,105300.0,1.61482129]
["bitfinex-derivatives","BTCF0:USTF0",1748810496301,0.3386077,105310.0,105300.0,1.43590119]
["bitfinex-derivatives","BTCF0:USTF0",1748810497219,0.10132,105310.0,105300.0,1.61482129]
["bitfinex-derivatives","BTCF0:USTF0",1748810497415,0.291144,105310.0,105300.0,1.65824921]
["bitfinex-derivatives","BTCF0:USTF0",1748810497615,0.291264,105310.0,105300.0,1.65824921]
["bitfinex-derivatives","BTCF0:USTF0",1748810498224,0.291264,105310.0,105300.0,1.30040901]
["bitfinex-derivatives","BTCF0:USTF0",1748810498418,0.291264,105310.0,105300.0,1.30514901]
["bitfinex-derivatives","BTCF0:USTF0",1748810498617,0.291264,105310.0,105300.0,1.66298921]
["bitfinex-derivatives","BTCF0:USTF0",1748810498817,0.291264,105310.0,105300.0,1.44064119]
["bitfinex-derivatives","BTCF0:USTF0",1748810499224,0.291264,105310.0,105300.0,1.44061527]
["bitfinex-derivatives","BTCF0:USTF0",1748810501322,0.291264,105310.0,105300.0,1.48404089]
["bitfinex-derivatives","BTCF0:USTF0",1748810501625,0.291264,105310.0,105300.0,1.38788114]
["bitfinex-derivatives","BTCF0:USTF0",1748810502527,0.291264,105310.0,105300.0,1.31540583]
["bitfinex-derivatives","BTCF0:USTF0",1748810502823,0.291144,105310.0,105300.0,1.36762585]
["bitfinex-derivatives","BTCF0:USTF0",1748810503125,0.291264,105310.0,105300.0,1.36762585]
["bitfinex-derivatives","BTCF0:USTF0",1748810503320,0.291264,105310.0,105300.0,1.36754281]
["bitfinex-derivatives","BTCF0:USTF0",1748810503621,0.291264,105310.0,105300.0,1.31532279]
["bitfinex-derivatives","BTCF0:USTF0",1748810504320,0.291264,105310.0,105300.0,1.43118911]
["bitfinex-derivatives","BTCF0:USTF0",1748810504923,0.291264,105310.0,105300.0,1.3877643]
["bitfinex-derivatives","BTCF0:USTF0",1748810505111,0.291264,105310.0,105300.0,1.43118882]
["bitfinex-derivatives","BTCF0:USTF0",1748810505827,0.291264,105310.0,105300.0,1.25229464]
["bitfinex-derivatives","BTCF0:USTF0",1748810506124,0.291264,105310.0,105300.0,1.3877643]
["bitfinex-derivatives","BTCF0:USTF0",1748810508423,0.10144,105310.0,105300.0,1.3877643]
["bitfinex-derivatives","BTCF0:USTF0",1748810508726,0.2912638,105310.0,105300.0,1.56665848]
["bitfinex-derivatives","BTCF0:USTF0",1748810508921,0.00012,105310.0,105300.0,1.56665848]
["bitfinex-derivatives","BTCF0:USTF0",1748810509117,0.3388192,105320.0,105310.0,0.1898238]
["bitfinex-derivatives","BTCF0:USTF0",1748810509313,0.3388192,105320.0,105310.0,1.61873798]
["bitfinex-derivatives","BTCF0:USTF0",1748810511126,1.4101877,105330.0,105320.0,0.1898059]
["bitfinex-derivatives","BTCF0:USTF0",1748810511323,1.4807477,105330.0,105320.0,1.14430008]
["bitfinex-derivatives","BTCF0:USTF0",1748810511523,1.4807477,105330.0,105320.0,0.9654059]
["bitfinex-derivatives","BTCF0:USTF0",1748810511717,1.4808677,105330.0,105320.0,1.14430008]
["bitfinex-derivatives","BTCF0:USTF0",1748810512326,1.5116677,105330.0,105320.0,1.14430008]
["bitfinex-derivatives","BTCF0:USTF0",1748810512727,1.5116677,105330.0,105320.0,0.9654059]
["bitfinex-derivatives","BTCF0:USTF0",1748810513127,1.5116677,105330.0,105320.0,1.14430008]
["bitfinex-derivatives","BTCF0:USTF0",1748810514126,1.5116677,105330.0,105320.0,1.23290892]
["bitfinex-derivatives","BTCF0:USTF0",1748810514327,1.5116677,105330.0,105320.0,1.40357398]
["bitfinex-derivatives","BTCF0:USTF0",1748810515419,1.5116677,105330.0,105320.0,1.83989398]
["bitfinex-derivatives","BTCF0:USTF0",1748810516126,1.5116677,105330.0,105320.0,1.72174885]
["bitfinex-derivatives","BTCF0:USTF0",1748810517125,1.5116677,105330.0,105320.0,1.36094885]
["bitfinex-derivatives","BTCF0:USTF0",1748810517327,1.5116677,105330.0,105320.0,1.36085088]
["bitfinex-derivatives","BTCF0:USTF0",1748810517627,1.5116677,105330.0,105320.0,0.92453088]
["bitfinex-derivatives","BTCF0:USTF0",1748810517828,1.5116677,105330.0,105320.0,1.36065088]
["bitfinex-derivatives","BTCF0:USTF0",1748810518328,1.5116677,105330.0,105320.0,1.1817567]
["bitfinex-derivatives","BTCF0:USTF0",1748810519219,1.69053382,105330.0,105320.0,1.36062282]
["bitfinex-derivatives","BTCF0:USTF0",1748810520423,1.3162077,105330.0,105320.0,1.36062282]
["bitfinex-derivatives","BTCF0:USTF0",1748810520629,1.4176477,105330.0,105320.0,1.83956795]
["bitfinex-derivatives","BTCF0:USTF0",1748810520931,1.4177677,105330.0,105320.0,1.83956861]
["bitfinex-derivatives","BTCF0:USTF0",1748810522343,1.4177677,105330.0,105320.0,1.84430861]
["bitfinex-derivatives","BTCF0:USTF0",1748810522631,1.4479677,105330.0,105320.0,1.84430861]
["bitfinex-derivatives","BTCF0:USTF0",1748810523327,1.4479677,105330.0,105320.0,1.84429781]
["bitfinex-derivatives","BTCF0:USTF0",1748810523522,1.4808677,105330.0,105320.0,1.84429781]
["bitfinex-derivatives","BTCF0:USTF0",1748810523724,1.5138677,105330.0,105320.0,1.84429781]
["bitfinex-derivatives","BTCF0:USTF0",1748810524133,1.5138677,105330.0,105320.0,1.75568897]
["bitfinex-derivatives","BTCF0:USTF0",1748810524827,1.5138677,105330.0,105320.0,1.75570786]
["bitfinex-derivatives","BTCF0:USTF0",1748810525024,1.69272302,105330.0,105320.0,0.64832618]
["bitfinex-derivatives","BTCF0:USTF0",1748810525324,1.69272302,105330.0,105320.0,0.71318105]
["bitfinex-derivatives","BTCF0:USTF0",1748810525325,2.05352302,105330.0,105320.0,0.71318105]
["bitfinex-derivatives","BTCF0:USTF0",1748810525529,2.05352302,105330.0,105320.0,0.77668167]
["bitfinex-derivatives","BTCF0:USTF0",1748810527138,2.05352302,105330.0,105320.0,0.77660167]
["bitfinex-derivatives","BTCF0:USTF0",1748810529035,2.05352302,105330.0,105320.0,0.67664525]
["bitfinex-derivatives","BTCF0:USTF0",1748810529740,2.05352302,105330.0,105320.0,0.24088525]
["bitfinex-derivatives","BTCF0:USTF0",1748810529940,2.05352302,105330.0,105320.0,0.67700525]
["bitfinex-derivatives","BTCF0:USTF0",1748810531036,2.05352302,105330.0,105320.0,0.70950525]
["bitfinex-derivatives","BTCF0:USTF0",1748810533539,2.05352302,105330.0,105320.0,0.70950805]
["bitfinex-derivatives","BTCF0:USTF0",1748810535444,1.69272302,105330.0,105320.0,0.70950805]
["bitfinex-derivatives","BTCF0:USTF0",1748810535645,2.05352302,105330.0,105320.0,0.70950805]
["bitfinex-derivatives","BTCF0:USTF0",1748810536444,1.69272302,105330.0,105320.0,0.70950805]
["bitfinex-derivatives","BTCF0:USTF0",1748810536744,2.05352302,105330.0,105320.0,0.70950805]
["bitfinex-derivatives","BTCF0:USTF0",1748810538048,2.05352302,105330.0,105320.0,0.27320613]
["bitfinex-derivatives","BTCF0:USTF0",1748810538242,2.05352302,105330.0,105320.0,0.70892613]
["bitfinex-derivatives","BTCF0:USTF0",1748810538445,2.05352302,105330.0,105320.0,0.73972613]
["bitfinex-derivatives","BTCF0:USTF0",1748810539948,2.05352302,105330.0,105320.0,0.73968613]
["bitfinex-derivatives","BTCF0:USTF0",1748810541756,0.97668302,105330.0,105320.0,0.73968613]
["bitfinex-derivatives","BTCF0:USTF0",1748810542147,0.97668302,105330.0,105320.0,0.27320613]
["bitfinex-derivatives","BTCF0:USTF0",1748810542342,0.97668302,105330.0,105320.0,0.7087317]
["bitfinex-derivatives","BTCF0:USTF0",1748810543052,0.97668302,105330.0,105320.0,0.7406317]
["bitfinex-derivatives","BTCF0:USTF0",1748810544245,0.7978277,105330.0,105320.0,0.7406317]
["bitfinex-derivatives","BTCF0:USTF0",1748810544445,0.97668302,105330.0,105320.0,0.7406317]
["bitfinex-derivatives","BTCF0:USTF0",1748810545152,0.97670414,105330.0,105320.0,0.7406317]
["bitfinex-derivatives","BTCF0:USTF0",1748810546939,0.97670414,105330.0,105320.0,0.74063571]
["bitfinex-derivatives","BTCF0:USTF0",1748810548354,0.61590414,105330.0,105320.0,0.74063571]
["bitfinex-derivatives","BTCF0:USTF0",1748810548554,0.97670414,105330.0,105320.0,0.74063571]
["bitfinex-derivatives","BTCF0:USTF0",1748810548747,0.97670414,105330.0,105320.0,0.75063571]
["bitfinex-derivatives","BTCF0:USTF0",1748810550543,0.97658414,105330.0,105320.0,0.75063571]
["bitfinex-derivatives","BTCF0:USTF0",1748810551043,0.7977077,105330.0,105320.0,0.75063571]
["bitfinex-derivatives","BTCF0:USTF0",1748810551242,0.97658414,105330.0,105320.0,0.92951215]
["bitfinex-derivatives","BTCF0:USTF0",1748810551438,0.97658414,105330.0,105320.0,0.92951928]
["bitfinex-derivatives","BTCF0:USTF0",1748810551953,0.97658414,105330.0,105320.0,0.87043196]
["bitfinex-derivatives","BTCF0:USTF0",1748810554451,0.97658414,105330.0,105320.0,0.43491196]
["bitfinex-derivatives","BTCF0:USTF0",1748810554653,0.97658414,105330.0,105320.0,0.87079196]
["bitfinex-derivatives","BTCF0:USTF0",1748810555954,0.7016077,105330.0,105320.0,1.23948757]
["bitfinex-derivatives","BTCF0:USTF0",1748810556155,0.51988414,105330.0,105320.0,1.06061113]
["bitfinex-derivatives","BTCF0:USTF0",1748810556353,0.3410077,105330.0,105320.0,1.28061113]
["bitfinex-derivatives","BTCF0:USTF0",1748810557448,0.3410077,105330.0,105320.0,1.31015672]
["bitfinex-derivatives","BTCF0:USTF0",1748810559949,0.51988414,105330.0,105320.0,1.31015672]
["bitfinex-derivatives","BTCF0:USTF0",1748810560457,0.51988414,105330.0,105320.0,1.31013798]
["bitfinex-derivatives","BTCF0:USTF0",1748810563156,0.41824414,105330.0,105320.0,1.31013798]
["bitfinex-derivatives","BTCF0:USTF0",1748810563358,0.00212,105330.0,105320.0,1.82038353]
["bitfinex-derivatives","BTCF0:USTF0",1748810563551,0.2935479,105330.0,105320.0,1.84981442]
["bitfinex-derivatives","BTCF0:USTF0",1748810564451,0.00212,105330.0,105320.0,1.84981442]
["bitfinex-derivatives","BTCF0:USTF0",1748810564652,0.38030408,105350.0,105340.0,0.1897519]
["bitfinex-derivatives","BTCF0:USTF0",1748810564653,0.2913983,105350.0,105340.0,0.1897519]
["bitfinex-derivatives","BTCF0:USTF0",1748810564858,0.3388363,105350.0,105340.0,1.40050668]
["bitfinex-derivatives","BTCF0:USTF0",1748810565053,0.3388363,105350.0,105340.0,1.42478705]
["bitfinex-derivatives","BTCF0:USTF0",1748810565260,0.3388363,105350.0,105340.0,1.42478649]
["bitfinex-derivatives","BTCF0:USTF0",1748810565456,0.3389563,105350.0,105340.0,1.6152096]
["bitfinex-derivatives","BTCF0:USTF0",1748810565655,0.3388363,105350.0,105340.0,1.64478649]
["bitfinex-derivatives","BTCF0:USTF0",1748810565962,0.3388363,105350.0,105340.0,1.61514633]
["bitfinex-derivatives","BTCF0:USTF0",1748810566354,0.3389563,105350.0,105340.0,1.61514633]
["bitfinex-derivatives","BTCF0:USTF0",1748810567263,0.3389563,105350.0,105340.0,1.61614633]
["bitfinex-derivatives","BTCF0:USTF0",1748810567264,0.2373163,105350.0,105340.0,1.61614633]
["bitfinex-derivatives","BTCF0:USTF0",1748810567461,0.3389563,105350.0,105340.0,1.62088633]
["bitfinex-derivatives","BTCF0:USTF0",1748810567668,0.3389563,105350.0,105340.0,1.67989018]
["bitfinex-derivatives","BTCF0:USTF0",1748810567964,0.51783274,105350.0,105340.0,0.9151235]
["bitfinex-derivatives","BTCF0:USTF0",1748810568149,0.51783274,105350.0,105340.0,0.4796835]
["bitfinex-derivatives","BTCF0:USTF0",1748810568355,0.58323274,105350.0,105340.0,0.95989943]
["bitfinex-derivatives","BTCF0:USTF0",1748810568661,0.58323274,105350.0,105340.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1748810568662,0.97603274,105350.0,105340.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1748810569263,0.7651563,105350.0,105340.0,0.9055699]
["bitfinex-derivatives","BTCF0:USTF0",1748810569564,0.7651563,105350.0,105340.0,0.69648273]
["bitfinex-derivatives","BTCF0:USTF0",1748810569864,0.7651563,105350.0,105340.0,0.89616438]
["bitfinex-derivatives","BTCF0:USTF0",1748810570052,0.7651563,105350.0,105340.0,0.8076667]
["bitfinex-derivatives","BTCF0:USTF0",1748810570252,0.7651563,105350.0,105340.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1748810573369,0.7651563,105350.0,105340.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1748810573667,0.7651563,105350.0,105340.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1748810573960,0.4043563,105350.0,105340.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1748810574166,0.7651563,105350.0,105340.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1748810574362,0.7651563,105350.0,105340.0,0.81168]
["bitfinex-derivatives","BTCF0:USTF0",1748810574559,0.7977563,105350.0,105340.0,0.81168]
["bitfinex-derivatives","BTCF0:USTF0",1748810575160,0.4369563,105350.0,105340.0,0.81168]
["bitfinex-derivatives","BTCF0:USTF0",1748810575361,0.7977563,105350.0,105340.0,0.81168]
["bitfinex-derivatives","BTCF0:USTF0",1748810578469,0.4369563,105350.0,105340.0,0.75944316]
["bitfinex-derivatives","BTCF0:USTF0",1748810578677,0.7977563,105350.0,105340.0,0.81158011]
["bitfinex-derivatives","BTCF0:USTF0",1748810579575,0.7977563,105350.0,105340.0,1.00135001]
["bitfinex-derivatives","BTCF0:USTF0",1748810580474,0.7977563,105350.0,105340.0,0.81158011]
["bitfinex-derivatives","BTCF0:USTF0",1748810581371,0.7977563,105350.0,105340.0,0.81159011]
["bitfinex-derivatives","BTCF0:USTF0",1748810581577,0.7977563,105350.0,105340.0,1.00136001]
["bitfinex-derivatives","BTCF0:USTF0",1748810582576,0.7977563,105350.0,105340.0,0.81159011]
["bitfinex-derivatives","BTCF0:USTF0",1748810583490,0.7977563,105350.0,105340.0,1.00136001]
["bitfinex-derivatives","BTCF0:USTF0",1748810583689,0.7977563,105350.0,105340.0,1.08985769]
["bitfinex-derivatives","BTCF0:USTF0",1748810584889,0.7977563,105350.0,105340.0,0.46448779]
["bitfinex-derivatives","BTCF0:USTF0",1748810585084,0.7977563,105350.0,105340.0,0.89944779]
["bitfinex-derivatives","BTCF0:USTF0",1748810586283,0.7977563,105350.0,105340.0,0.95651849]
["bitfinex-derivatives","BTCF0:USTF0",1748810587187,0.7977563,105350.0,105340.0,0.76674859]
["bitfinex-derivatives","BTCF0:USTF0",1748810587382,0.7977563,105350.0,105340.0,0.85524627]
["bitfinex-derivatives","BTCF0:USTF0",1748810588185,0.7977563,105350.0,105340.0,0.76674859]
["bitfinex-derivatives","BTCF0:USTF0",1748810588587,0.7977563,105350.0,105340.0,0.85524627]
["bitfinex-derivatives","BTCF0:USTF0",1748810589179,0.97653842,105350.0,105340.0,1.22379829]
["bitfinex-derivatives","BTCF0:USTF0",1748810589576,0.97653842,105350.0,105340.0,1.03402839]
["bitfinex-derivatives","BTCF0:USTF0",1748810590887,0.97653842,105350.0,105340.0,1.22379829]
["bitfinex-derivatives","BTCF0:USTF0",1748810591082,0.97653842,105350.0,105340.0,1.03402839]
["bitfinex-derivatives","BTCF0:USTF0",1748810592396,0.97653842,105350.0,105340.0,1.22379829]
["bitfinex-derivatives","BTCF0:USTF0",1748810592896,0.97653842,105350.0,105340.0,1.03402839]
["bitfinex-derivatives","BTCF0:USTF0",1748810593402,0.7977563,105350.0,105340.0,1.22379829]
["bitfinex-derivatives","BTCF0:USTF0",1748810593692,0.97653842,105350.0,105340.0,1.16479984]
["bitfinex-derivatives","BTCF0:USTF0",1748810594990,0.97653842,105350.0,105340.0,1.16474971]
["bitfinex-derivatives","BTCF0:USTF0",1748810595591,0.97641842,105350.0,105340.0,1.16474971]
["bitfinex-derivatives","BTCF0:USTF0",1748810595787,0.97641842,105350.0,105340.0,0.97497981]
["bitfinex-derivatives","BTCF0:USTF0",1748810595998,0.97641842,105350.0,105340.0,1.16474961]
["bitfinex-derivatives","BTCF0:USTF0",1748810596297,0.97641842,105350.0,105340.0,1.16470961]
["bitfinex-derivatives","BTCF0:USTF0",1748810596997,0.97641842,105350.0,105340.0,0.54001981]
["bitfinex-derivatives","BTCF0:USTF0",1748810597198,0.97641842,105350.0,105340.0,0.97493981]
["bitfinex-derivatives","BTCF0:USTF0",1748810597700,0.97641842,105350.0,105340.0,1.16470961]
["bitfinex-derivatives","BTCF0:USTF0",1748810598604,0.97641842,105350.0,105340.0,0.97493981]
["bitfinex-derivatives","BTCF0:USTF0",1748810599303,0.97641842,105350.0,105340.0,0.92284758]
["bitfinex-derivatives","BTCF0:USTF0",1748810599503,0.97641842,105350.0,105340.0,0.97495775]
["bitfinex-derivatives","BTCF0:USTF0",1748810601202,0.97641842,105350.0,105340.0,0.95495775]
["bitfinex-derivatives","BTCF0:USTF0",1748810601404,0.97641842,105350.0,105340.0,0.77617563]
["bitfinex-derivatives","BTCF0:USTF0",1748810601601,0.97641842,105350.0,105340.0,0.95495775]
["bitfinex-derivatives","BTCF0:USTF0",1748810603102,0.97641842,105350.0,105340.0,0.96495775]
["bitfinex-derivatives","BTCF0:USTF0",1748810603305,0.97641842,105350.0,105340.0,0.95495775]
["bitfinex-derivatives","BTCF0:USTF0",1748810603497,0.97641842,105350.0,105340.0,0.52003775]
["bitfinex-derivatives","BTCF0:USTF0",1748810603800,0.97641842,105350.0,105340.0,0.90284758]
["bitfinex-derivatives","BTCF0:USTF0",1748810604003,0.97641842,105350.0,105340.0,0.95495906]
["bitfinex-derivatives","BTCF0:USTF0",1748810604590,1.15520054,105350.0,105340.0,0.34125694]
["bitfinex-derivatives","BTCF0:USTF0",1748810604896,1.15520054,105350.0,105340.0,0.25187785]
["bitfinex-derivatives","BTCF0:USTF0",1748810605489,1.15520054,105350.0,105340.0,0.19274417]
["bitfinex-derivatives","BTCF0:USTF0",1748810606509,1.15520054,105350.0,105340.0,0.19748417]
["bitfinex-derivatives","BTCF0:USTF0",1748810608301,1.15520054,105350.0,105340.0,0.14533464]
["bitfinex-derivatives","BTCF0:USTF0",1748810612104,0.6633963,105350.0,105340.0,0.14533464]
["bitfinex-derivatives","BTCF0:USTF0",1748810612306,0.94341842,105350.0,105340.0,0.24043464]
["bitfinex-derivatives","BTCF0:USTF0",1748810612505,1.37837842,105350.0,105340.0,0.29956832]
["bitfinex-derivatives","BTCF0:USTF0",1748810612710,0.84217842,105350.0,105340.0,0.25525156]
["bitfinex-derivatives","BTCF0:USTF0",1748810613205,0.94353842,105350.0,105340.0,0.25525156]
["bitfinex-derivatives","BTCF0:USTF0",1748810614609,0.94353842,105350.0,105340.0,0.2404091]
["bitfinex-derivatives","BTCF0:USTF0",1748810616816,0.94353842,105350.0,105340.0,0.29241532]
["bitfinex-derivatives","BTCF0:USTF0",1748810617408,0.94353842,105350.0,105340.0,0.29239716]
["bitfinex-derivatives","BTCF0:USTF0",1748810621713,0.94353842,105350.0,105340.0,0.29240415]
["bitfinex-derivatives","BTCF0:USTF0",1748810622214,0.91043842,105350.0,105340.0,0.29240415]
["bitfinex-derivatives","BTCF0:USTF0",1748810623814,0.7316563,105350.0,105340.0,0.29240415]
["bitfinex-derivatives","BTCF0:USTF0",1748810624112,0.91043842,105350.0,105340.0,0.29240415]
["bitfinex-derivatives","BTCF0:USTF0",1748810624712,0.91043842,105350.0,105340.0,0.35153783]
["bitfinex-derivatives","BTCF0:USTF0",1748810625312,0.91043842,105350.0,105340.0,0.25525156]
["bitfinex-derivatives","BTCF0:USTF0",1748810625506,0.91043842,105350.0,105340.0,0.35155285]
["bitfinex-derivatives","BTCF0:USTF0",1748810625816,1.98699842,105350.0,105340.0,0.35155285]
["bitfinex-derivatives","BTCF0:USTF0",1748810629015,1.62619842,105350.0,105340.0,0.35155285]
["bitfinex-derivatives","BTCF0:USTF0",1748810629216,1.98699842,105350.0,105340.0,0.35155285]
["bitfinex-derivatives","BTCF0:USTF0",1748810630817,1.98699842,105350.0,105340.0,0.35160362]
["bitfinex-derivatives","BTCF0:USTF0",1748810632522,1.8082163,105350.0,105340.0,0.35160362]
["bitfinex-derivatives","BTCF0:USTF0",1748810632821,1.98699842,105350.0,105340.0,0.35160362]
["bitfinex-derivatives","BTCF0:USTF0",1748810634422,1.98699842,105350.0,105340.0,0.30730077]
["bitfinex-derivatives","BTCF0:USTF0",1748810635115,1.8402163,105350.0,105340.0,0.30730077]
["bitfinex-derivatives","BTCF0:USTF0",1748810635313,2.01899842,105350.0,105340.0,0.30732752]
["bitfinex-derivatives","BTCF0:USTF0",1748810639717,2.01899842,105350.0,105340.0,0.30744773]
["bitfinex-derivatives","BTCF0:USTF0",1748810641018,2.05119842,105350.0,105340.0,0.30744773]
["bitfinex-derivatives","BTCF0:USTF0",1748810642523,2.05119842,105350.0,105340.0,0.30746174]
["bitfinex-derivatives","BTCF0:USTF0",1748810643129,2.05107842,105350.0,105340.0,0.30746174]
["bitfinex-derivatives","BTCF0:USTF0",1748810647029,2.05107842,105350.0,105340.0,0.30746832]
["bitfinex-derivatives","BTCF0:USTF0",1748810647923,1.69027842,105350.0,105340.0,0.30746832]
["bitfinex-derivatives","BTCF0:USTF0",1748810648129,2.05107842,105350.0,105340.0,0.30746832]
["bitfinex-derivatives","BTCF0:USTF0",1748810650631,2.05107842,105350.0,105340.0,0.395966]
["bitfinex-derivatives","BTCF0:USTF0",1748810651633,2.05107842,105350.0,105340.0,0.39596989]
["bitfinex-derivatives","BTCF0:USTF0",1748810653333,1.69027842,105350.0,105340.0,0.39596989]
["bitfinex-derivatives","BTCF0:USTF0",1748810653635,2.05107842,105350.0,105340.0,0.39596989]
["bitfinex-derivatives","BTCF0:USTF0",1748810654336,1.69027842,105350.0,105340.0,0.39596989]
["bitfinex-derivatives","BTCF0:USTF0",1748810654536,2.05107842,105350.0,105340.0,0.39596989]
["bitfinex-derivatives","BTCF0:USTF0",1748810654927,2.05107842,105350.0,105340.0,0.35182896]
["bitfinex-derivatives","BTCF0:USTF0",1748810656035,1.69027842,105350.0,105340.0,0.25525156]
["bitfinex-derivatives","BTCF0:USTF0",1748810656334,2.05107842,105350.0,105340.0,0.35182946]
["bitfinex-derivatives","BTCF0:USTF0",1748810658539,1.69027842,105350.0,105340.0,0.35182946]
["bitfinex-derivatives","BTCF0:USTF0",1748810658733,2.05107842,105350.0,105340.0,0.35182946]
["bitfinex-derivatives","BTCF0:USTF0",1748810659743,1.94983842,105350.0,105340.0,0.35182946]
["bitfinex-derivatives","BTCF0:USTF0",1748810659938,2.05107842,105350.0,105340.0,0.35182946]
["bitfinex-derivatives","BTCF0:USTF0",1748810660535,2.05107842,105350.0,105340.0,0.25525156]
["bitfinex-derivatives","BTCF0:USTF0",1748810660838,2.05107842,105350.0,105340.0,0.35177588]
["bitfinex-derivatives","BTCF0:USTF0",1748810664839,2.05107842,105350.0,105340.0,0.39591709]
["bitfinex-derivatives","BTCF0:USTF0",1748810665335,2.05107842,105350.0,105340.0,0.39642684]
["bitfinex-derivatives","BTCF0:USTF0",1748810672035,2.05107842,105350.0,105340.0,0.39642719]
["bitfinex-derivatives","BTCF0:USTF0",1748810673142,1.69027842,105350.0,105340.0,0.39642719]
["bitfinex-derivatives","BTCF0:USTF0",1748810673440,2.05107842,105350.0,105340.0,0.39642719]
["bitfinex-derivatives","BTCF0:USTF0",1748810673835,2.05107842,105350.0,105340.0,0.39642706]
["bitfinex-derivatives","BTCF0:USTF0",1748810675438,1.69027842,105350.0,105340.0,0.39642706]
["bitfinex-derivatives","BTCF0:USTF0",1748810675638,2.05107842,105350.0,105340.0,0.39642706]
["bitfinex-derivatives","BTCF0:USTF0",1748810675843,2.05107842,105350.0,105340.0,0.83114706]
["bitfinex-derivatives","BTCF0:USTF0",1748810678742,2.22986054,105350.0,105340.0,0.06788233]
["bitfinex-derivatives","BTCF0:USTF0",1748810678933,2.22986054,105350.0,105340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748810680850,2.22986054,105350.0,105340.0,0.00474003]
["bitfinex-derivatives","BTCF0:USTF0",1748810682350,2.23086054,105350.0,105340.0,0.00474003]
["bitfinex-derivatives","BTCF0:USTF0",1748810684252,1.87006054,105350.0,105340.0,0.00474003]
["bitfinex-derivatives","BTCF0:USTF0",1748810684445,2.59166054,105350.0,105340.0,0.00474003]
["bitfinex-derivatives","BTCF0:USTF0",1748810687251,2.61115088,105350.0,105340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748810687956,2.61115088,105350.0,105340.0,0.00437333]
["bitfinex-derivatives","BTCF0:USTF0",1748810688356,2.25358664,105350.0,105340.0,0.00437333]
["bitfinex-derivatives","BTCF0:USTF0",1748810688659,2.86704876,105350.0,105340.0,0.00437333]
["bitfinex-derivatives","BTCF0:USTF0",1748810688858,2.68826664,105350.0,105340.0,0.00437333]
["bitfinex-derivatives","BTCF0:USTF0",1748810689058,2.86704876,105350.0,105340.0,0.00437333]
["bitfinex-derivatives","BTCF0:USTF0",1748810689356,3.04583088,105350.0,105340.0,0.00437333]
["bitfinex-derivatives","BTCF0:USTF0",1748810691362,3.04583088,105350.0,105340.0,0.05457958]
["bitfinex-derivatives","BTCF0:USTF0",1748810691771,2.86704876,105350.0,105340.0,0.05457832]
["bitfinex-derivatives","BTCF0:USTF0",1748810691979,0.1897699,105340.0,105330.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748810692169,1.37353356,105340.0,105330.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748810692369,1.19475144,105340.0,105330.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748810693090,1.19475144,105340.0,105330.0,0.03064297]
["bitfinex-derivatives","BTCF0:USTF0",1748810693470,1.19475144,105340.0,105330.0,0.06274297]
["bitfinex-derivatives","BTCF0:USTF0",1748810694171,1.19575144,105340.0,105330.0,0.06274297]
["bitfinex-derivatives","BTCF0:USTF0",1748810694684,0.1898059,105320.0,105310.0,0.09058675]
["bitfinex-derivatives","BTCF0:USTF0",1748810694974,0.83046802,105320.0,105310.0,0.09668907]
["bitfinex-derivatives","BTCF0:USTF0",1748810695278,0.86056802,105320.0,105310.0,0.09668907]
["bitfinex-derivatives","BTCF0:USTF0",1748810696863,0.86156802,105320.0,105310.0,0.09668907]
["bitfinex-derivatives","BTCF0:USTF0",1748810697367,0.6827859,105320.0,105310.0,0.09668907]
["bitfinex-derivatives","BTCF0:USTF0",1748810697575,0.6827859,105320.0,105310.0,0.29021119]
["bitfinex-derivatives","BTCF0:USTF0",1748810697576,0.83146802,105320.0,105310.0,0.29021119]
["bitfinex-derivatives","BTCF0:USTF0",1748810697775,0.83158802,105320.0,105310.0,0.44021119]
["bitfinex-derivatives","BTCF0:USTF0",1748810697978,0.83158802,105320.0,105310.0,0.63003509]
["bitfinex-derivatives","BTCF0:USTF0",1748810698575,0.83158802,105320.0,105310.0,0.87489119]
["bitfinex-derivatives","BTCF0:USTF0",1748810698779,0.83158802,105320.0,105310.0,0.69610907]
["bitfinex-derivatives","BTCF0:USTF0",1748810701774,0.6528059,105320.0,105310.0,0.69610907]
["bitfinex-derivatives","BTCF0:USTF0",1748810701974,0.83158802,105320.0,105310.0,0.69610907]
["bitfinex-derivatives","BTCF0:USTF0",1748810702378,0.6528059,105320.0,105310.0,0.87489119]
["bitfinex-derivatives","BTCF0:USTF0",1748810702578,0.83158802,105320.0,105310.0,0.87489119]
["bitfinex-derivatives","BTCF0:USTF0",1748810702777,0.6528059,105320.0,105310.0,0.69610907]
["bitfinex-derivatives","BTCF0:USTF0",1748810702983,0.83158802,105320.0,105310.0,0.69610907]
["bitfinex-derivatives","BTCF0:USTF0",1748810703585,0.83158802,105320.0,105310.0,0.69718907]
["bitfinex-derivatives","BTCF0:USTF0",1748810703883,0.83158802,105320.0,105310.0,0.74719714]
["bitfinex-derivatives","BTCF0:USTF0",1748810704277,0.83158802,105320.0,105310.0,0.75157044]
["bitfinex-derivatives","BTCF0:USTF0",1748810706088,0.83158802,105320.0,105310.0,0.75177044]
["bitfinex-derivatives","BTCF0:USTF0",1748810706690,0.86318802,105320.0,105310.0,0.75177044]
["bitfinex-derivatives","BTCF0:USTF0",1748810707789,0.86318802,105320.0,105310.0,0.26580237]
["bitfinex-derivatives","BTCF0:USTF0",1748810707981,1.04197014,105320.0,105310.0,0.31584299]
["bitfinex-derivatives","BTCF0:USTF0",1748810708183,1.58155226,105320.0,105310.0,0.15584299]
["bitfinex-derivatives","BTCF0:USTF0",1748810708392,1.64495226,105320.0,105310.0,0.15584299]
["bitfinex-derivatives","BTCF0:USTF0",1748810712390,2.72175226,105320.0,105310.0,0.15584973]
["bitfinex-derivatives","BTCF0:USTF0",1748810713794,2.54297014,105320.0,105310.0,0.15584973]
["bitfinex-derivatives","BTCF0:USTF0",1748810716698,2.54297014,105320.0,105310.0,0.15586794]
["bitfinex-derivatives","BTCF0:USTF0",1748810717893,1.82137014,105320.0,105310.0,0.15586794]
["bitfinex-derivatives","BTCF0:USTF0",1748810718100,2.54297014,105320.0,105310.0,0.15586794]
["bitfinex-derivatives","BTCF0:USTF0",1748810720996,0.1898239,105310.0,105300.0,0.02992282]
["bitfinex-derivatives","BTCF0:USTF0",1748810721296,0.1898419,105300.0,105290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748810721500,1.1195718,105300.0,105290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748810721804,0.18986,105290.0,105280.0,0.62094735]
["bitfinex-derivatives","BTCF0:USTF0",1748810721992,0.64176,105290.0,105280.0,0.87094735]
["bitfinex-derivatives","BTCF0:USTF0",1748810722192,0.79004212,105290.0,105280.0,0.78244967]
["bitfinex-derivatives","BTCF0:USTF0",1748810722997,0.79004212,105290.0,105280.0,0.53244967]
["bitfinex-derivatives","BTCF0:USTF0",1748810723191,0.79004212,105290.0,105280.0,0.55544967]
["bitfinex-derivatives","BTCF0:USTF0",1748810723593,0.79004212,105290.0,105280.0,0.56018967]
["bitfinex-derivatives","BTCF0:USTF0",1748810723895,0.79004212,105290.0,105280.0,0.56518967]
["bitfinex-derivatives","BTCF0:USTF0",1748810724398,0.79004212,105290.0,105280.0,0.54518967]
["bitfinex-derivatives","BTCF0:USTF0",1748810725000,0.79004212,105290.0,105280.0,0.55518967]
["bitfinex-derivatives","BTCF0:USTF0",1748810725295,0.79004212,105290.0,105280.0,0.55550967]
["bitfinex-derivatives","BTCF0:USTF0",1748810725597,0.79004212,105290.0,105280.0,0.11942967]
["bitfinex-derivatives","BTCF0:USTF0",1748810725802,0.82174212,105290.0,105280.0,0.11942967]
["bitfinex-derivatives","BTCF0:USTF0",1748810726501,0.82174212,105290.0,105280.0,0.10942967]
["bitfinex-derivatives","BTCF0:USTF0",1748810727087,0.82174212,105290.0,105280.0,0.11942967]
["bitfinex-derivatives","BTCF0:USTF0",1748810729103,0.82174212,105290.0,105280.0,0.10942967]
["bitfinex-derivatives","BTCF0:USTF0",1748810732998,0.82174212,105290.0,105280.0,0.15854988]
["bitfinex-derivatives","BTCF0:USTF0",1748810733301,0.46094212,105290.0,105280.0,0.15854988]
["bitfinex-derivatives","BTCF0:USTF0",1748810733502,0.82174212,105290.0,105280.0,0.15854988]
["bitfinex-derivatives","BTCF0:USTF0",1748810734310,0.82174212,105290.0,105280.0,0.10942967]
["bitfinex-derivatives","BTCF0:USTF0",1748810734502,0.82174212,105290.0,105280.0,0.15854921]
["bitfinex-derivatives","BTCF0:USTF0",1748810734706,1.00052424,105290.0,105280.0,0.16292251]
["bitfinex-derivatives","BTCF0:USTF0",1748810734901,1.43620424,105290.0,105280.0,0.06832251]
["bitfinex-derivatives","BTCF0:USTF0",1748810735208,1.43620424,105290.0,105280.0,0.01920297]
["bitfinex-derivatives","BTCF0:USTF0",1748810736102,1.44120424,105290.0,105280.0,0.01620297]
["bitfinex-derivatives","BTCF0:USTF0",1748810737095,1.44420424,105290.0,105280.0,0.01120297]
["bitfinex-derivatives","BTCF0:USTF0",1748810737305,1.26568394,105290.0,105280.0,0.01120297]
["bitfinex-derivatives","BTCF0:USTF0",1748810737509,1.26568394,105290.0,105280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748810739307,0.83000394,105290.0,105280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748810739508,1.26544394,105290.0,105280.0,0.06330007]
["bitfinex-derivatives","BTCF0:USTF0",1748810739710,1.26556394,105290.0,105280.0,0.09620007]
["bitfinex-derivatives","BTCF0:USTF0",1748810739899,1.26556394,105290.0,105280.0,0.09649007]
["bitfinex-derivatives","BTCF0:USTF0",1748810742716,1.26556394,105290.0,105280.0,0.06359007]
["bitfinex-derivatives","BTCF0:USTF0",1748810743219,0.83012394,105290.0,105280.0,0.03129007]
["bitfinex-derivatives","BTCF0:USTF0",1748810743516,1.36704394,105290.0,105280.0,0.03129007]
["bitfinex-derivatives","BTCF0:USTF0",1748810745004,1.36696394,105290.0,105280.0,0.03129007]
["bitfinex-derivatives","BTCF0:USTF0",1748810745616,1.00616394,105290.0,105280.0,0.03129007]
["bitfinex-derivatives","BTCF0:USTF0",1748810745818,1.72776394,105290.0,105280.0,0.03129007]
["bitfinex-derivatives","BTCF0:USTF0",1748810747522,1.72776394,105290.0,105280.0,0.00029007]
["bitfinex-derivatives","BTCF0:USTF0",1748810749626,1.72776394,105290.0,105280.0,0.03049007]
["bitfinex-derivatives","BTCF0:USTF0",1748810756634,1.72776394,105290.0,105280.0,0.06179007]
["bitfinex-derivatives","BTCF0:USTF0",1748810758328,1.29260394,105290.0,105280.0,0.06179007]
["bitfinex-derivatives","BTCF0:USTF0",1748810758528,1.72756394,105290.0,105280.0,0.06179007]
["bitfinex-derivatives","BTCF0:USTF0",1748810759136,1.72756394,105290.0,105280.0,0.11188283]
["bitfinex-derivatives","BTCF0:USTF0",1748810759137,1.72754329,105290.0,105280.0,0.11188283]
["bitfinex-derivatives","BTCF0:USTF0",1748810760325,1.54852,105290.0,105280.0,0.11188283]
["bitfinex-derivatives","BTCF0:USTF0",1748810760530,1.72754329,105290.0,105280.0,0.14418283]
["bitfinex-derivatives","BTCF0:USTF0",1748810760738,1.72754329,105290.0,105280.0,0.09409007]
["bitfinex-derivatives","BTCF0:USTF0",1748810760928,1.72754329,105290.0,105280.0,0.14418032]
["bitfinex-derivatives","BTCF0:USTF0",1748810763033,1.54852,105290.0,105280.0,0.14418032]
["bitfinex-derivatives","BTCF0:USTF0",1748810763242,1.72754329,105290.0,105280.0,0.14418032]
["bitfinex-derivatives","BTCF0:USTF0",1748810763734,1.72754329,105290.0,105280.0,0.09409007]
["bitfinex-derivatives","BTCF0:USTF0",1748810763943,1.72754329,105290.0,105280.0,0.14421677]
["bitfinex-derivatives","BTCF0:USTF0",1748810764333,2.80478329,105290.0,105280.0,0.14421677]
["bitfinex-derivatives","BTCF0:USTF0",1748810768242,2.80478329,105290.0,105280.0,0.14428582]
["bitfinex-derivatives","BTCF0:USTF0",1748810768538,2.08318329,105290.0,105280.0,0.14428582]
["bitfinex-derivatives","BTCF0:USTF0",1748810768733,2.80478329,105290.0,105280.0,0.14428582]
["bitfinex-derivatives","BTCF0:USTF0",1748810770640,2.98368658,105290.0,105280.0,0.14428582]
["bitfinex-derivatives","BTCF0:USTF0",1748810772542,2.62564,105290.0,105280.0,0.09409007]
["bitfinex-derivatives","BTCF0:USTF0",1748810772749,2.80466329,105290.0,105280.0,0.14429959]
["bitfinex-derivatives","BTCF0:USTF0",1748810773346,2.98368658,105290.0,105280.0,0.14429959]
["bitfinex-derivatives","BTCF0:USTF0",1748810776850,2.26208658,105290.0,105280.0,0.14429959]
["bitfinex-derivatives","BTCF0:USTF0",1748810777048,2.98368658,105290.0,105280.0,0.14429959]
["bitfinex-derivatives","BTCF0:USTF0",1748810777253,2.98368658,105290.0,105280.0,0.14429779]
["bitfinex-derivatives","BTCF0:USTF0",1748810778840,2.98368658,105290.0,105280.0,0.05020772]
["bitfinex-derivatives","BTCF0:USTF0",1748810779052,0.1898782,105280.0,105270.0,0.0445728]
["bitfinex-derivatives","BTCF0:USTF0",1748810779353,1.20087238,105280.0,105270.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748810779745,1.20087238,105280.0,105270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748810780242,1.20087238,105280.0,105260.0,0.04442983]
["bitfinex-derivatives","BTCF0:USTF0",1748810780243,0.1898962,105270.0,105260.0,0.04442983]
["bitfinex-derivatives","BTCF0:USTF0",1748810780449,0.1899143,105260.0,105250.0,0.04652009]
["bitfinex-derivatives","BTCF0:USTF0",1748810780645,0.99109734,105260.0,105250.0,0.04652009]
["bitfinex-derivatives","BTCF0:USTF0",1748810781151,0.81214488,105260.0,105250.0,0.04652009]
["bitfinex-derivatives","BTCF0:USTF0",1748810781452,0.81214488,105260.0,105250.0,0.05124411]
["bitfinex-derivatives","BTCF0:USTF0",1748810781841,0.81414488,105260.0,105250.0,0.05124411]
["bitfinex-derivatives","BTCF0:USTF0",1748810782038,0.81414488,105260.0,105250.0,0.14494411]
["bitfinex-derivatives","BTCF0:USTF0",1748810782242,0.86172148,105260.0,105250.0,0.14494411]
["bitfinex-derivatives","BTCF0:USTF0",1748810782543,0.94185311,105260.0,105250.0,0.14494411]
["bitfinex-derivatives","BTCF0:USTF0",1748810782739,0.94197311,105260.0,105250.0,0.14494411]
["bitfinex-derivatives","BTCF0:USTF0",1748810783143,0.75340736,105260.0,105250.0,0.14494411]
["bitfinex-derivatives","BTCF0:USTF0",1748810783347,0.93250148,105260.0,105250.0,0.14494411]
["bitfinex-derivatives","BTCF0:USTF0",1748810783949,0.93550148,105260.0,105250.0,0.14494411]
["bitfinex-derivatives","BTCF0:USTF0",1748810784161,0.93550148,105260.0,105250.0,0.10054026]
["bitfinex-derivatives","BTCF0:USTF0",1748810788953,2.01294148,105260.0,105250.0,0.10054026]
["bitfinex-derivatives","BTCF0:USTF0",1748810789158,2.04354148,105260.0,105250.0,0.10054026]
["bitfinex-derivatives","BTCF0:USTF0",1748810789460,2.07394148,105260.0,105250.0,0.10054026]
["bitfinex-derivatives","BTCF0:USTF0",1748810789857,1.89484736,105260.0,105250.0,0.10054026]
["bitfinex-derivatives","BTCF0:USTF0",1748810790058,2.07394148,105260.0,105250.0,0.10054026]
["bitfinex-derivatives","BTCF0:USTF0",1748810791151,2.07394148,105260.0,105250.0,0.14995266]
["bitfinex-derivatives","BTCF0:USTF0",1748810791458,2.07394148,105260.0,105250.0,0.04622646]
["bitfinex-derivatives","BTCF0:USTF0",1748810793861,2.07394148,105260.0,105250.0,0.05097646]
["bitfinex-derivatives","BTCF0:USTF0",1748810794467,2.07394148,105260.0,105250.0,0.05534976]
["bitfinex-derivatives","BTCF0:USTF0",1748810794657,2.07394148,105260.0,105250.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748810799659,1.89484736,105260.0,105250.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748810799860,2.07394148,105260.0,105250.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748810800262,1.89484736,105260.0,105250.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748810800462,2.07394148,105260.0,105250.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1748810803572,2.07394148,105260.0,105250.0,0.05852013]
["bitfinex-derivatives","BTCF0:USTF0",1748810803871,2.07394148,105260.0,105250.0,0.05852019]
["bitfinex-derivatives","BTCF0:USTF0",1748810805460,2.07394148,105260.0,105250.0,0.05853716]
["bitfinex-derivatives","BTCF0:USTF0",1748810805863,2.07394148,105260.0,105250.0,0.05853715]
["bitfinex-derivatives","BTCF0:USTF0",1748810806870,2.50894148,105260.0,105250.0,0.05853715]
["bitfinex-derivatives","BTCF0:USTF0",1748810807271,2.68804858,105260.0,105250.0,0.05853715]
["bitfinex-derivatives","BTCF0:USTF0",1748810807872,2.15188858,105260.0,105250.0,0.05853715]
["bitfinex-derivatives","BTCF0:USTF0",1748810808175,2.68804858,105260.0,105250.0,0.05853715]
["bitfinex-derivatives","BTCF0:USTF0",1748810808366,2.68804858,105260.0,105250.0,0.08998395]
["bitfinex-derivatives","BTCF0:USTF0",1748810809165,2.68804858,105260.0,105250.0,0.13438932]
["bitfinex-derivatives","BTCF0:USTF0",1748810811381,2.68804858,105260.0,105250.0,0.1347586]
["bitfinex-derivatives","BTCF0:USTF0",1748810812888,2.15188858,105260.0,105250.0,0.1347586]
["bitfinex-derivatives","BTCF0:USTF0",1748810813087,2.68792858,105260.0,105250.0,0.1347586]
["bitfinex-derivatives","BTCF0:USTF0",1748810813289,2.68792858,105260.0,105250.0,0.13476301]
["bitfinex-derivatives","BTCF0:USTF0",1748810813686,1.79356736,105260.0,105250.0,0.13476301]
["bitfinex-derivatives","BTCF0:USTF0",1748810813994,2.04342797,105260.0,105250.0,0.19936301]
["bitfinex-derivatives","BTCF0:USTF0",1748810814189,2.04354797,105260.0,105250.0,0.19936301]
["bitfinex-derivatives","BTCF0:USTF0",1748810815487,2.22264858,105260.0,105250.0,0.19936301]
["bitfinex-derivatives","BTCF0:USTF0",1748810817293,2.22264858,105260.0,105250.0,0.19934669]
["bitfinex-derivatives","BTCF0:USTF0",1748810820999,2.22264858,105260.0,105250.0,0.19935078]
["bitfinex-derivatives","BTCF0:USTF0",1748810824600,2.22264858,105260.0,105250.0,0.19936348]
["bitfinex-derivatives","BTCF0:USTF0",1748810829095,2.22264858,105260.0,105250.0,0.19936294]
["bitfinex-derivatives","BTCF0:USTF0",1748810833604,2.25574858,105260.0,105250.0,0.19940429]
["bitfinex-derivatives","BTCF0:USTF0",1748810838705,1.89494858,105260.0,105250.0,0.19940429]
["bitfinex-derivatives","BTCF0:USTF0",1748810838905,2.25574858,105260.0,105250.0,0.19940429]
["bitfinex-derivatives","BTCF0:USTF0",1748810841412,2.25574858,105260.0,105250.0,0.25864671]
["bitfinex-derivatives","BTCF0:USTF0",1748810842611,2.25574858,105260.0,105250.0,0.16436572]
["bitfinex-derivatives","BTCF0:USTF0",1748810842916,2.25574858,105260.0,105250.0,0.25866945]
["bitfinex-derivatives","BTCF0:USTF0",1748810843212,2.25562858,105260.0,105250.0,0.25866945]
["bitfinex-derivatives","BTCF0:USTF0",1748810846517,1.89482858,105260.0,105250.0,0.25866945]
["bitfinex-derivatives","BTCF0:USTF0",1748810846720,2.25562858,105260.0,105250.0,0.25866945]
["bitfinex-derivatives","BTCF0:USTF0",1748810847116,2.25562858,105260.0,105250.0,0.21471422]
["bitfinex-derivatives","BTCF0:USTF0",1748810847312,2.25562858,105260.0,105250.0,0.25917805]
["bitfinex-derivatives","BTCF0:USTF0",1748810847912,2.25562858,105260.0,105250.0,0.22707805]
["bitfinex-derivatives","BTCF0:USTF0",1748810848116,1.89742736,105260.0,105250.0,0.22707805]
["bitfinex-derivatives","BTCF0:USTF0",1748810848421,2.25562858,105260.0,105250.0,0.22707805]
["bitfinex-derivatives","BTCF0:USTF0",1748810849118,2.61642858,105260.0,105250.0,0.22707805]
["bitfinex-derivatives","BTCF0:USTF0",1748810849414,1.89482858,105260.0,105250.0,0.22707805]
["bitfinex-derivatives","BTCF0:USTF0",1748810849616,2.61642858,105260.0,105250.0,0.22707805]
["bitfinex-derivatives","BTCF0:USTF0",1748810849816,2.61638858,105260.0,105250.0,0.22707805]
["bitfinex-derivatives","BTCF0:USTF0",1748810851624,2.61638858,105260.0,105250.0,0.22707933]
["bitfinex-derivatives","BTCF0:USTF0",1748810854323,2.61638858,105260.0,105250.0,0.19457933]
["bitfinex-derivatives","BTCF0:USTF0",1748810855421,2.61638858,105260.0,105250.0,0.16317933]
["bitfinex-derivatives","BTCF0:USTF0",1748810856120,2.61638858,105260.0,105250.0,0.16318318]
["bitfinex-derivatives","BTCF0:USTF0",1748810856625,2.25818736,105260.0,105250.0,0.16318318]
["bitfinex-derivatives","BTCF0:USTF0",1748810856919,2.61638858,105260.0,105250.0,0.16318318]
["bitfinex-derivatives","BTCF0:USTF0",1748810860418,2.61638858,105260.0,105250.0,0.06836572]
["bitfinex-derivatives","BTCF0:USTF0",1748810860720,2.61638858,105260.0,105250.0,0.16318727]
["bitfinex-derivatives","BTCF0:USTF0",1748810863727,2.79548919,105260.0,105250.0,0.16318727]
["bitfinex-derivatives","BTCF0:USTF0",1748810865119,2.79548919,105260.0,105250.0,0.16318723]
["bitfinex-derivatives","BTCF0:USTF0",1748810865320,2.07388919,105260.0,105250.0,0.16318723]
["bitfinex-derivatives","BTCF0:USTF0",1748810865625,2.79548919,105260.0,105250.0,0.16318723]
["bitfinex-derivatives","BTCF0:USTF0",1748810865823,2.61638858,105260.0,105250.0,0.16318723]
["bitfinex-derivatives","BTCF0:USTF0",1748810866017,2.61638858,105260.0,105250.0,0.06836572]
["bitfinex-derivatives","BTCF0:USTF0",1748810866222,2.61638858,105260.0,105250.0,0.16315374]
["bitfinex-derivatives","BTCF0:USTF0",1748810866825,2.79548919,105260.0,105250.0,0.16315374]
["bitfinex-derivatives","BTCF0:USTF0",1748810867728,2.07388919,105260.0,105250.0,0.16315374]
["bitfinex-derivatives","BTCF0:USTF0",1748810867930,2.79548919,105260.0,105250.0,0.16315374]
["bitfinex-derivatives","BTCF0:USTF0",1748810868429,2.61638858,105260.0,105250.0,0.16315374]
["bitfinex-derivatives","BTCF0:USTF0",1748810874032,2.61638858,105260.0,105250.0,0.06836572]
["bitfinex-derivatives","BTCF0:USTF0",1748810874235,2.61638858,105260.0,105250.0,0.16313502]
["bitfinex-derivatives","BTCF0:USTF0",1748810878238,2.79548919,105260.0,105250.0,0.16313502]
["bitfinex-derivatives","BTCF0:USTF0",1748810878738,2.79548919,105260.0,105250.0,0.1038926]
["bitfinex-derivatives","BTCF0:USTF0",1748810879642,0.38031544,105250.0,105240.0,0.14788604]
["bitfinex-derivatives","BTCF0:USTF0",1748810879834,0.38031544,105250.0,105240.0,0.05938836]
["bitfinex-derivatives","BTCF0:USTF0",1748810879835,1.19311666,105250.0,105240.0,0.05938836]
["bitfinex-derivatives","BTCF0:USTF0",1748810880741,1.19311666,105250.0,105240.0,0.06338836]
["bitfinex-derivatives","BTCF0:USTF0",1748810881135,1.19311666,105250.0,105240.0,0.06938836]
["bitfinex-derivatives","BTCF0:USTF0",1748810881335,1.01401605,105250.0,105240.0,0.06938836]
["bitfinex-derivatives","BTCF0:USTF0",1748810882340,1.44885605,105250.0,105240.0,0.07413836]
["bitfinex-derivatives","BTCF0:USTF0",1748810883246,1.62795666,105250.0,105240.0,0.07413836]
["bitfinex-derivatives","BTCF0:USTF0",1748810884841,1.62795666,105250.0,105240.0,0.07851166]
["bitfinex-derivatives","BTCF0:USTF0",1748810885740,1.44885605,105250.0,105240.0,0.07851166]
["bitfinex-derivatives","BTCF0:USTF0",1748810887344,1.44885605,105250.0,105240.0,0.01926627]
["bitfinex-derivatives","BTCF0:USTF0",1748810887644,1.62795666,105250.0,105240.0,0.01926627]
["bitfinex-derivatives","BTCF0:USTF0",1748810891431,1.62795666,105250.0,105240.0,0.06889418]
["bitfinex-derivatives","BTCF0:USTF0",1748810891636,1.44885605,105250.0,105240.0,0.06889418]
["bitfinex-derivatives","BTCF0:USTF0",1748810895650,1.26975544,105250.0,105240.0,0.06889418]
["bitfinex-derivatives","BTCF0:USTF0",1748810895850,1.44885605,105250.0,105240.0,0.06889418]
["bitfinex-derivatives","BTCF0:USTF0",1748810896551,1.26975544,105250.0,105240.0,0.06889418]
["bitfinex-derivatives","BTCF0:USTF0",1748810896749,1.44881605,105250.0,105240.0,0.10129418]
["bitfinex-derivatives","BTCF0:USTF0",1748810899153,1.44881605,105250.0,105240.0,0.10125564]
["bitfinex-derivatives","BTCF0:USTF0",1748810902449,1.46793126,105250.0,105240.0,0.10125564]
["bitfinex-derivatives","BTCF0:USTF0",1748810903655,1.46793126,105250.0,105240.0,0.10125573]
["bitfinex-derivatives","BTCF0:USTF0",1748810905655,1.46793126,105250.0,105240.0,0.16050112]
["bitfinex-derivatives","BTCF0:USTF0",1748810907054,1.56901126,105250.0,105240.0,0.16050112]
["bitfinex-derivatives","BTCF0:USTF0",1748810909449,1.74811187,105250.0,105240.0,0.16050112]
["bitfinex-derivatives","BTCF0:USTF0",1748810909645,1.56901126,105250.0,105240.0,0.16050112]
["bitfinex-derivatives","BTCF0:USTF0",1748810911859,2.64657126,105250.0,105240.0,0.16050112]
["bitfinex-derivatives","BTCF0:USTF0",1748810912553,2.64657126,105250.0,105240.0,0.11091166]
["bitfinex-derivatives","BTCF0:USTF0",1748810912856,2.64657126,105250.0,105240.0,0.16056963]
["bitfinex-derivatives","BTCF0:USTF0",1748810913755,2.82567187,105250.0,105240.0,0.16056963]
["bitfinex-derivatives","BTCF0:USTF0",1748810918962,3.18647187,105250.0,105240.0,0.16056963]
["bitfinex-derivatives","BTCF0:USTF0",1748810919864,3.09267187,105250.0,105240.0,0.12816963]
["bitfinex-derivatives","BTCF0:USTF0",1748810921767,3.09267187,105250.0,105240.0,0.06892716]
["bitfinex-derivatives","BTCF0:USTF0",1748810926170,3.09267187,105250.0,105240.0,0.06892021]
["bitfinex-derivatives","BTCF0:USTF0",1748810930476,2.29967065,105250.0,105240.0,0.06892021]
["bitfinex-derivatives","BTCF0:USTF0",1748810930773,0.5223637,105240.0,105210.0,0.1179969]
["bitfinex-derivatives","BTCF0:USTF0",1748810931075,0.1900218,105200.0,105190.0,0.91556835]
["bitfinex-derivatives","BTCF0:USTF0",1748810931372,0.64926302,105200.0,105190.0,0.39599556]
["bitfinex-derivatives","BTCF0:USTF0",1748810932775,0.64926302,105200.0,105190.0,0.40074556]
["bitfinex-derivatives","BTCF0:USTF0",1748810933077,0.65026302,105200.0,105190.0,0.41074556]
["bitfinex-derivatives","BTCF0:USTF0",1748810933374,0.65126302,105200.0,105190.0,0.42274556]
["bitfinex-derivatives","BTCF0:USTF0",1748810935590,0.83036363,105200.0,105190.0,0.42274556]
["bitfinex-derivatives","BTCF0:USTF0",1748810935777,1.19116363,105200.0,105190.0,0.42274556]
["bitfinex-derivatives","BTCF0:USTF0",1748810936461,1.01206302,105200.0,105190.0,0.42274556]
["bitfinex-derivatives","BTCF0:USTF0",1748810936669,1.05851588,105200.0,105190.0,0.41374556]
["bitfinex-derivatives","BTCF0:USTF0",1748810936963,1.06251588,105200.0,105190.0,0.40174556]
["bitfinex-derivatives","BTCF0:USTF0",1748810938177,1.06251588,105200.0,105190.0,0.40074556]
["bitfinex-derivatives","BTCF0:USTF0",1748810938470,1.06851588,105200.0,105190.0,0.40074556]
["bitfinex-derivatives","BTCF0:USTF0",1748810940478,1.16491588,105200.0,105190.0,0.40074556]
["bitfinex-derivatives","BTCF0:USTF0",1748810942675,1.16491588,105200.0,105190.0,0.44877363]
["bitfinex-derivatives","BTCF0:USTF0",1748810944870,1.16491588,105200.0,105190.0,0.40511886]
["bitfinex-derivatives","BTCF0:USTF0",1748810946767,1.16491588,105200.0,105190.0,0.45312802]
["bitfinex-derivatives","BTCF0:USTF0",1748810949879,1.16491588,105200.0,105190.0,0.17312802]
["bitfinex-derivatives","BTCF0:USTF0",1748810951078,1.16491588,105200.0,105190.0,0.36312802]
["bitfinex-derivatives","BTCF0:USTF0",1748810951282,1.16491588,105200.0,105190.0,0.3631496]
["bitfinex-derivatives","BTCF0:USTF0",1748810956579,1.16491588,105200.0,105190.0,0.07323263]
["bitfinex-derivatives","BTCF0:USTF0",1748810956984,1.16491588,105200.0,105190.0,0.22323263]
["bitfinex-derivatives","BTCF0:USTF0",1748810959585,1.16491588,105200.0,105190.0,0.26749102]
["bitfinex-derivatives","BTCF0:USTF0",1748810960283,1.16491588,105200.0,105190.0,0.26780586]
["bitfinex-derivatives","BTCF0:USTF0",1748810960677,1.16491588,105200.0,105190.0,0.32710148]
["bitfinex-derivatives","BTCF0:USTF0",1748810961981,1.34401649,105200.0,105190.0,0.17710148]
["bitfinex-derivatives","BTCF0:USTF0",1748810963581,1.34401649,105200.0,105170.0,1.23491632]
["bitfinex-derivatives","BTCF0:USTF0",1748810963582,2.05569926,105200.0,105170.0,0.1179969]
["bitfinex-derivatives","BTCF0:USTF0",1748810963786,0.1900938,105160.0,105150.0,0.35399072]
["bitfinex-derivatives","BTCF0:USTF0",1748810963974,1.18919563,105160.0,105150.0,0.35361439]
["bitfinex-derivatives","BTCF0:USTF0",1748810964281,0.1901119,105150.0,105140.0,0.35859674]
["bitfinex-derivatives","BTCF0:USTF0",1748810964489,0.53181251,105150.0,105140.0,1.11203061]
["bitfinex-derivatives","BTCF0:USTF0",1748810964680,0.53193251,105150.0,105140.0,1.14443061]
["bitfinex-derivatives","BTCF0:USTF0",1748810964980,0.53193251,105150.0,105140.0,0.95430061]
["bitfinex-derivatives","BTCF0:USTF0",1748810965185,0.53193251,105150.0,105140.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1748810965783,0.53193251,105150.0,105140.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1748810966287,0.53193251,105150.0,105140.0,1.213]
["bitfinex-derivatives","BTCF0:USTF0",1748810966980,0.53393251,105150.0,105140.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1748810967181,0.53425114,105150.0,105140.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1748810968174,0.2932719,105150.0,105140.0,1.495238]
["bitfinex-derivatives","BTCF0:USTF0",1748810968482,0.1922319,105150.0,105140.0,1.495238]
["bitfinex-derivatives","BTCF0:USTF0",1748810968683,0.1922319,105150.0,105140.0,1.67465724]
["bitfinex-derivatives","BTCF0:USTF0",1748810968892,0.1922319,105150.0,105140.0,1.495238]
["bitfinex-derivatives","BTCF0:USTF0",1748810969081,0.2568319,105150.0,105140.0,1.495238]
["bitfinex-derivatives","BTCF0:USTF0",1748810969280,0.2568319,105150.0,105140.0,1.060438]
["bitfinex-derivatives","BTCF0:USTF0",1748810969480,0.43525114,105150.0,105140.0,1.506238]
["bitfinex-derivatives","BTCF0:USTF0",1748810969683,0.43525114,105150.0,105140.0,1.071438]
["bitfinex-derivatives","BTCF0:USTF0",1748810969981,0.43525114,105150.0,105140.0,1.506238]
["bitfinex-derivatives","BTCF0:USTF0",1748810970182,0.2558319,105150.0,105140.0,1.506238]
["bitfinex-derivatives","BTCF0:USTF0",1748810970786,0.2558319,105150.0,105140.0,1.071438]
["bitfinex-derivatives","BTCF0:USTF0",1748810970987,0.2558319,105150.0,105140.0,1.506238]
["bitfinex-derivatives","BTCF0:USTF0",1748810972586,0.2558319,105150.0,105140.0,1.41113]
["bitfinex-derivatives","BTCF0:USTF0",1748810973780,0.2558319,105150.0,105140.0,1.41117]
["bitfinex-derivatives","BTCF0:USTF0",1748810975185,0.2558319,105150.0,105140.0,1.3835433]
["bitfinex-derivatives","BTCF0:USTF0",1748810975383,0.1912319,105150.0,105140.0,1.3511433]
["bitfinex-derivatives","BTCF0:USTF0",1748810975686,0.1912319,105150.0,105140.0,1.41003929]
["bitfinex-derivatives","BTCF0:USTF0",1748810975991,0.1912319,105150.0,105140.0,1.41003931]
["bitfinex-derivatives","BTCF0:USTF0",1748810976882,0.1912319,105150.0,105140.0,1.40999241]
["bitfinex-derivatives","BTCF0:USTF0",1748810977084,0.1912319,105150.0,105140.0,1.40999223]
["bitfinex-derivatives","BTCF0:USTF0",1748810977282,0.1912319,105150.0,105140.0,1.39605326]
["bitfinex-derivatives","BTCF0:USTF0",1748810977684,0.1912319,105150.0,105140.0,1.39604288]
["bitfinex-derivatives","BTCF0:USTF0",1748810977976,0.1912319,105150.0,105140.0,1.57546212]
["bitfinex-derivatives","BTCF0:USTF0",1748810978378,0.1912319,105150.0,105140.0,1.39604288]
["bitfinex-derivatives","BTCF0:USTF0",1748810978691,0.1912319,105150.0,105140.0,0.96120288]
["bitfinex-derivatives","BTCF0:USTF0",1748810978892,0.1912319,105150.0,105140.0,1.39604288]
["bitfinex-derivatives","BTCF0:USTF0",1748810979490,0.1912319,105150.0,105140.0,1.3511433]
["bitfinex-derivatives","BTCF0:USTF0",1748810979786,0.1912319,105150.0,105140.0,1.39604613]
["bitfinex-derivatives","BTCF0:USTF0",1748810982293,0.1912319,105150.0,105140.0,1.39605199]
["bitfinex-derivatives","BTCF0:USTF0",1748810986295,0.1912319,105150.0,105140.0,0.96121199]
["bitfinex-derivatives","BTCF0:USTF0",1748810986490,0.1912319,105150.0,105140.0,1.39605199]
["bitfinex-derivatives","BTCF0:USTF0",1748810986796,0.1912319,105150.0,105140.0,1.3511433]
["bitfinex-derivatives","BTCF0:USTF0",1748810986989,0.1912319,105150.0,105140.0,1.39608408]
["bitfinex-derivatives","BTCF0:USTF0",1748810987189,0.37065319,105150.0,105140.0,1.57550537]
["bitfinex-derivatives","BTCF0:USTF0",1748810987587,0.37065319,105150.0,105140.0,1.66415406]
["bitfinex-derivatives","BTCF0:USTF0",1748810988097,0.37065319,105150.0,105140.0,1.5894242]
["bitfinex-derivatives","BTCF0:USTF0",1748810988594,0.37065319,105150.0,105140.0,1.5893842]
["bitfinex-derivatives","BTCF0:USTF0",1748810988798,0.37065319,105150.0,105140.0,1.54444342]
["bitfinex-derivatives","BTCF0:USTF0",1748810988986,0.37065319,105150.0,105140.0,1.5894069]
["bitfinex-derivatives","BTCF0:USTF0",1748810989696,0.37065319,105150.0,105140.0,1.67805559]
["bitfinex-derivatives","BTCF0:USTF0",1748810990992,0.37065319,105150.0,105140.0,1.24325559]
["bitfinex-derivatives","BTCF0:USTF0",1748810991187,0.37065319,105150.0,105140.0,1.67805559]
["bitfinex-derivatives","BTCF0:USTF0",1748810991388,0.37065319,105150.0,105140.0,1.67808787]
["bitfinex-derivatives","BTCF0:USTF0",1748810992488,0.37065319,105150.0,105140.0,1.69202555]
["bitfinex-derivatives","BTCF0:USTF0",1748810992689,0.37065319,105150.0,105140.0,1.67808787]
["bitfinex-derivatives","BTCF0:USTF0",1748810993292,0.37065319,105150.0,105140.0,1.68283787]
["bitfinex-derivatives","BTCF0:USTF0",1748810993491,0.37065319,105150.0,105140.0,1.71238104]
["bitfinex-derivatives","BTCF0:USTF0",1748810994000,0.37065319,105150.0,105140.0,1.72636637]
["bitfinex-derivatives","BTCF0:USTF0",1748810994296,0.37065319,105150.0,105140.0,1.72636636]
["bitfinex-derivatives","BTCF0:USTF0",1748810995099,0.37065319,105150.0,105140.0,1.72606686]
["bitfinex-derivatives","BTCF0:USTF0",1748810995297,0.37065319,105150.0,105140.0,1.607875]
["bitfinex-derivatives","BTCF0:USTF0",1748810995606,0.37053319,105150.0,105140.0,1.607875]
["bitfinex-derivatives","BTCF0:USTF0",1748810995897,0.37053319,105150.0,105140.0,1.59418918]
["bitfinex-derivatives","BTCF0:USTF0",1748810996102,0.37053319,105150.0,105140.0,1.72607004]
["bitfinex-derivatives","BTCF0:USTF0",1748810996290,0.37053319,105150.0,105140.0,1.72607014]
["bitfinex-derivatives","BTCF0:USTF0",1748810996601,0.37053319,105150.0,105140.0,1.72607016]
["bitfinex-derivatives","BTCF0:USTF0",1748810996801,0.37053319,105150.0,105140.0,1.72607015]
["bitfinex-derivatives","BTCF0:USTF0",1748810997999,0.37053319,105150.0,105140.0,1.72607013]
["bitfinex-derivatives","BTCF0:USTF0",1748810998204,0.37053319,105150.0,105140.0,1.71238104]
["bitfinex-derivatives","BTCF0:USTF0",1748810999499,0.37053319,105150.0,105140.0,1.35158104]
["bitfinex-derivatives","BTCF0:USTF0",1748810999699,0.37053319,105150.0,105140.0,1.71238104]
["bitfinex-derivatives","BTCF0:USTF0",1748811000091,0.37053319,105150.0,105140.0,1.27758104]
["bitfinex-derivatives","BTCF0:USTF0",1748811000294,0.37053319,105150.0,105140.0,1.71238104]
["bitfinex-derivatives","BTCF0:USTF0",1748811000491,0.37053319,105150.0,105140.0,1.72779483]
["bitfinex-derivatives","BTCF0:USTF0",1748811001006,0.37053319,105150.0,105140.0,1.72779375]
["bitfinex-derivatives","BTCF0:USTF0",1748811001304,0.37053319,105150.0,105140.0,1.72779398]
["bitfinex-derivatives","BTCF0:USTF0",1748811002503,0.37053319,105150.0,105140.0,1.72779726]
["bitfinex-derivatives","BTCF0:USTF0",1748811002707,0.37053319,105150.0,105140.0,1.72781136]
["bitfinex-derivatives","BTCF0:USTF0",1748811002899,0.37053319,105150.0,105140.0,1.72781219]
["bitfinex-derivatives","BTCF0:USTF0",1748811003094,0.37053319,105150.0,105140.0,1.71409228]
["bitfinex-derivatives","BTCF0:USTF0",1748811003293,0.37053319,105150.0,105140.0,1.71409276]
["bitfinex-derivatives","BTCF0:USTF0",1748811003804,0.37053319,105150.0,105140.0,1.72781271]
["bitfinex-derivatives","BTCF0:USTF0",1748811003999,0.37053319,105150.0,105140.0,1.71409276]
["bitfinex-derivatives","BTCF0:USTF0",1748811004200,0.37053319,105150.0,105140.0,1.72781272]
["bitfinex-derivatives","BTCF0:USTF0",1748811004400,0.37053319,105150.0,105140.0,1.71409276]
["bitfinex-derivatives","BTCF0:USTF0",1748811004608,0.37053319,105150.0,105140.0,1.78681138]
["bitfinex-derivatives","BTCF0:USTF0",1748811004905,0.37053319,105150.0,105140.0,1.81425126]
["bitfinex-derivatives","BTCF0:USTF0",1748811005102,0.37053319,105150.0,105140.0,1.81425134]
["bitfinex-derivatives","BTCF0:USTF0",1748811005316,0.37053319,105150.0,105140.0,1.80053132]
["bitfinex-derivatives","BTCF0:USTF0",1748811006306,0.37053319,105150.0,105140.0,1.81425103]
["bitfinex-derivatives","BTCF0:USTF0",1748811006501,0.37053319,105150.0,105140.0,1.80053132]
["bitfinex-derivatives","BTCF0:USTF0",1748811006700,0.37053319,105150.0,105140.0,1.81425098]
["bitfinex-derivatives","BTCF0:USTF0",1748811007099,0.37053319,105150.0,105140.0,1.75382384]
["bitfinex-derivatives","BTCF0:USTF0",1748811007299,0.37053319,105150.0,105140.0,1.45346661]
["bitfinex-derivatives","BTCF0:USTF0",1748811007504,0.37053319,105150.0,105140.0,1.80054697]
["bitfinex-derivatives","BTCF0:USTF0",1748811007704,0.37053319,105150.0,105140.0,1.75382384]
["bitfinex-derivatives","BTCF0:USTF0",1748811007898,0.37053319,105150.0,105140.0,1.800547]
["bitfinex-derivatives","BTCF0:USTF0",1748811008093,0.37053319,105150.0,105140.0,1.81426666]
["bitfinex-derivatives","BTCF0:USTF0",1748811008303,0.37053319,105150.0,105140.0,1.800547]
["bitfinex-derivatives","BTCF0:USTF0",1748811008898,0.37053319,105150.0,105140.0,1.8142666]
["bitfinex-derivatives","BTCF0:USTF0",1748811009104,0.37053319,105150.0,105140.0,1.800547]
["bitfinex-derivatives","BTCF0:USTF0",1748811009707,0.37053319,105150.0,105140.0,1.81396672]
["bitfinex-derivatives","BTCF0:USTF0",1748811009911,0.37053319,105150.0,105140.0,1.800547]
["bitfinex-derivatives","BTCF0:USTF0",1748811011411,0.1911119,105150.0,105140.0,1.81396676]
["bitfinex-derivatives","BTCF0:USTF0",1748811011604,0.37053319,105150.0,105140.0,1.831947]
["bitfinex-derivatives","BTCF0:USTF0",1748811012210,0.37053319,105150.0,105140.0,1.78522384]
["bitfinex-derivatives","BTCF0:USTF0",1748811012409,0.37053319,105150.0,105140.0,1.84594876]
["bitfinex-derivatives","BTCF0:USTF0",1748811012713,0.37053319,105150.0,105140.0,1.83253035]
["bitfinex-derivatives","BTCF0:USTF0",1748811012905,0.37053319,105150.0,105140.0,1.79864164]
["bitfinex-derivatives","BTCF0:USTF0",1748811013107,0.40263319,105150.0,105140.0,1.86300494]
["bitfinex-derivatives","BTCF0:USTF0",1748811013417,0.40263319,105150.0,105140.0,1.87642267]
["bitfinex-derivatives","BTCF0:USTF0",1748811013616,0.43303319,105150.0,105140.0,1.90872267]
["bitfinex-derivatives","BTCF0:USTF0",1748811013811,0.43303319,105150.0,105140.0,1.89530494]
["bitfinex-derivatives","BTCF0:USTF0",1748811014711,0.43303319,105150.0,105140.0,1.90871575]
["bitfinex-derivatives","BTCF0:USTF0",1748811014911,0.43303319,105150.0,105140.0,1.89530494]
["bitfinex-derivatives","BTCF0:USTF0",1748811015518,0.43303319,105150.0,105140.0,1.90871485]
["bitfinex-derivatives","BTCF0:USTF0",1748811015719,0.43303319,105150.0,105140.0,1.90871476]
["bitfinex-derivatives","BTCF0:USTF0",1748811016112,0.43303319,105150.0,105140.0,1.89530494]
["bitfinex-derivatives","BTCF0:USTF0",1748811016307,0.43303319,105150.0,105140.0,1.90871476]
["bitfinex-derivatives","BTCF0:USTF0",1748811016513,0.43303319,105150.0,105140.0,1.72929348]
["bitfinex-derivatives","BTCF0:USTF0",1748811016714,0.43303319,105150.0,105140.0,1.90871474]
["bitfinex-derivatives","BTCF0:USTF0",1748811016913,0.43303319,105150.0,105140.0,1.89530931]
["bitfinex-derivatives","BTCF0:USTF0",1748811017113,0.43303319,105150.0,105140.0,1.90871907]
["bitfinex-derivatives","BTCF0:USTF0",1748811017415,0.46593319,105150.0,105140.0,1.89530931]
["bitfinex-derivatives","BTCF0:USTF0",1748811017711,0.46593319,105150.0,105140.0,1.89526931]
["bitfinex-derivatives","BTCF0:USTF0",1748811018520,0.46593319,105150.0,105140.0,1.90867901]
["bitfinex-derivatives","BTCF0:USTF0",1748811019223,0.46593319,105150.0,105140.0,1.89526931]
["bitfinex-derivatives","BTCF0:USTF0",1748811019614,0.46593319,105150.0,105140.0,1.90867916]
["bitfinex-derivatives","BTCF0:USTF0",1748811019809,0.46593319,105150.0,105140.0,1.89526931]
["bitfinex-derivatives","BTCF0:USTF0",1748811020014,0.46593319,105150.0,105140.0,1.90867916]
["bitfinex-derivatives","BTCF0:USTF0",1748811020214,0.46593319,105150.0,105140.0,1.89526931]
["bitfinex-derivatives","BTCF0:USTF0",1748811021218,0.46593319,105150.0,105140.0,1.89527053]
["bitfinex-derivatives","BTCF0:USTF0",1748811022717,0.46593319,105150.0,105140.0,1.90868021]
["bitfinex-derivatives","BTCF0:USTF0",1748811022918,0.46593319,105150.0,105140.0,1.89527053]
["bitfinex-derivatives","BTCF0:USTF0",1748811023723,0.46593319,105150.0,105140.0,1.90868035]
["bitfinex-derivatives","BTCF0:USTF0",1748811024126,0.46593319,105150.0,105140.0,1.89527053]
["bitfinex-derivatives","BTCF0:USTF0",1748811024320,0.46593319,105150.0,105140.0,1.90868044]
["bitfinex-derivatives","BTCF0:USTF0",1748811024625,0.46593319,105150.0,105140.0,1.89525644]
["bitfinex-derivatives","BTCF0:USTF0",1748811025127,0.46593319,105150.0,105140.0,1.46049644]
["bitfinex-derivatives","BTCF0:USTF0",1748811025424,0.46593319,105150.0,105140.0,1.89521644]
["bitfinex-derivatives","BTCF0:USTF0",1748811025813,0.46593319,105150.0,105140.0,1.90862649]
["bitfinex-derivatives","BTCF0:USTF0",1748811026013,0.46593319,105150.0,105140.0,1.8952167]
["bitfinex-derivatives","BTCF0:USTF0",1748811026929,0.46593319,105150.0,105140.0,1.83591505]
["bitfinex-derivatives","BTCF0:USTF0",1748811027127,0.46593319,105150.0,105140.0,1.40119505]
["bitfinex-derivatives","BTCF0:USTF0",1748811027325,0.46593319,105150.0,105140.0,1.83591505]
["bitfinex-derivatives","BTCF0:USTF0",1748811028029,0.46593319,105150.0,105140.0,1.83593813]
["bitfinex-derivatives","BTCF0:USTF0",1748811028228,0.46593319,105150.0,105140.0,1.83593797]
["bitfinex-derivatives","BTCF0:USTF0",1748811028731,0.2865119,105150.0,105140.0,1.83593797]
["bitfinex-derivatives","BTCF0:USTF0",1748811028932,0.46593319,105150.0,105140.0,1.83593796]
["bitfinex-derivatives","BTCF0:USTF0",1748811029424,0.2865119,105150.0,105140.0,1.83593395]
["bitfinex-derivatives","BTCF0:USTF0",1748811029623,0.46593319,105150.0,105140.0,1.8225133]
["bitfinex-derivatives","BTCF0:USTF0",1748811030024,0.46593319,105150.0,105140.0,1.83591907]
["bitfinex-derivatives","BTCF0:USTF0",1748811030225,0.46593319,105150.0,105140.0,1.77512522]
["bitfinex-derivatives","BTCF0:USTF0",1748811030529,0.46593319,105150.0,105140.0,1.83592626]
["bitfinex-derivatives","BTCF0:USTF0",1748811030832,0.46593319,105150.0,105140.0,1.83592627]
["bitfinex-derivatives","BTCF0:USTF0",1748811031126,0.46593319,105150.0,105140.0,1.8225214]
["bitfinex-derivatives","BTCF0:USTF0",1748811031533,0.46593319,105150.0,105140.0,1.83592614]
["bitfinex-derivatives","BTCF0:USTF0",1748811031826,0.46593319,105150.0,105140.0,1.83592525]
["bitfinex-derivatives","BTCF0:USTF0",1748811032127,0.46593319,105150.0,105140.0,1.47512482]
["bitfinex-derivatives","BTCF0:USTF0",1748811032435,0.46593319,105150.0,105140.0,1.8225214]
["bitfinex-derivatives","BTCF0:USTF0",1748811032726,0.46593319,105150.0,105140.0,1.77512522]
["bitfinex-derivatives","BTCF0:USTF0",1748811033032,0.46593319,105150.0,105140.0,1.83591803]
["bitfinex-derivatives","BTCF0:USTF0",1748811033332,0.46593319,105150.0,105140.0,1.82251515]
["bitfinex-derivatives","BTCF0:USTF0",1748811033631,0.46593319,105150.0,105140.0,1.83591798]
["bitfinex-derivatives","BTCF0:USTF0",1748811033832,0.46593319,105150.0,105140.0,1.82251515]
["bitfinex-derivatives","BTCF0:USTF0",1748811034730,0.46593319,105150.0,105140.0,1.83591634]
["bitfinex-derivatives","BTCF0:USTF0",1748811034924,0.46593319,105150.0,105140.0,1.82250672]
["bitfinex-derivatives","BTCF0:USTF0",1748811035521,0.46593319,105150.0,105140.0,1.90861037]
["bitfinex-derivatives","BTCF0:USTF0",1748811036230,0.46593319,105150.0,105140.0,1.89521012]
["bitfinex-derivatives","BTCF0:USTF0",1748811037226,0.46593319,105150.0,105140.0,1.9086104]
["bitfinex-derivatives","BTCF0:USTF0",1748811037426,0.46593319,105150.0,105140.0,1.89521012]
["bitfinex-derivatives","BTCF0:USTF0",1748811037633,0.46593319,105150.0,105140.0,1.90861039]
["bitfinex-derivatives","BTCF0:USTF0",1748811037930,0.46593319,105150.0,105140.0,1.90861043]
["bitfinex-derivatives","BTCF0:USTF0",1748811038133,0.46593319,105150.0,105140.0,1.89521012]
["bitfinex-derivatives","BTCF0:USTF0",1748811038322,0.46593319,105150.0,105140.0,1.53441012]
["bitfinex-derivatives","BTCF0:USTF0",1748811038518,0.46593319,105150.0,105140.0,1.89521012]
["bitfinex-derivatives","BTCF0:USTF0",1748811039326,0.46593319,105150.0,105140.0,1.48702862]
["bitfinex-derivatives","BTCF0:USTF0",1748811039523,0.46593319,105150.0,105140.0,1.89521007]
["bitfinex-derivatives","BTCF0:USTF0",1748811039730,0.46593319,105150.0,105140.0,1.90863567]
["bitfinex-derivatives","BTCF0:USTF0",1748811040133,0.46593319,105150.0,105140.0,1.89521007]
["bitfinex-derivatives","BTCF0:USTF0",1748811041227,0.46593319,105150.0,105140.0,1.90863566]
["bitfinex-derivatives","BTCF0:USTF0",1748811041433,0.46593319,105150.0,105140.0,1.89521007]
["bitfinex-derivatives","BTCF0:USTF0",1748811041628,0.46593319,105150.0,105140.0,1.90863567]
["bitfinex-derivatives","BTCF0:USTF0",1748811041836,0.46593319,105150.0,105140.0,1.90863566]
["bitfinex-derivatives","BTCF0:USTF0",1748811042029,0.46593319,105150.0,105140.0,1.89521007]
["bitfinex-derivatives","BTCF0:USTF0",1748811042221,0.46593319,105150.0,105140.0,1.90863565]
["bitfinex-derivatives","BTCF0:USTF0",1748811042426,0.46593319,105150.0,105140.0,1.90863545]
["bitfinex-derivatives","BTCF0:USTF0",1748811043522,0.46593319,105150.0,105140.0,1.90863524]
["bitfinex-derivatives","BTCF0:USTF0",1748811043935,0.46593319,105150.0,105140.0,1.86125379]
["bitfinex-derivatives","BTCF0:USTF0",1748811044134,0.46593319,105150.0,105140.0,1.90863317]
["bitfinex-derivatives","BTCF0:USTF0",1748811044336,0.46593319,105150.0,105140.0,1.90863316]
["bitfinex-derivatives","BTCF0:USTF0",1748811044736,0.46593319,105150.0,105140.0,1.89520802]
["bitfinex-derivatives","BTCF0:USTF0",1748811044936,0.46593319,105150.0,105140.0,1.9086331]
["bitfinex-derivatives","BTCF0:USTF0",1748811045928,0.46593319,105150.0,105140.0,1.5478331]
["bitfinex-derivatives","BTCF0:USTF0",1748811046134,0.46593319,105150.0,105140.0,1.9086331]
["bitfinex-derivatives","BTCF0:USTF0",1748811046336,0.46593319,105150.0,105140.0,1.92205814]
["bitfinex-derivatives","BTCF0:USTF0",1748811046528,0.46593319,105150.0,105140.0,1.9086331]
["bitfinex-derivatives","BTCF0:USTF0",1748811046733,0.46593319,105150.0,105140.0,1.92287047]
["bitfinex-derivatives","BTCF0:USTF0",1748811046927,0.46593319,105150.0,105140.0,1.90944544]
["bitfinex-derivatives","BTCF0:USTF0",1748811047128,0.46593319,105150.0,105140.0,1.92287047]
["bitfinex-derivatives","BTCF0:USTF0",1748811047330,0.46593319,105150.0,105140.0,1.90944544]
["bitfinex-derivatives","BTCF0:USTF0",1748811048038,0.46593319,105150.0,105140.0,1.92287048]
["bitfinex-derivatives","BTCF0:USTF0",1748811048629,0.46593319,105150.0,105140.0,1.92287041]
["bitfinex-derivatives","BTCF0:USTF0",1748811048830,0.46593319,105150.0,105140.0,1.9362955]
["bitfinex-derivatives","BTCF0:USTF0",1748811049133,0.46593319,105150.0,105140.0,1.5754955]
["bitfinex-derivatives","BTCF0:USTF0",1748811049339,0.46593319,105150.0,105140.0,1.9362955]
["bitfinex-derivatives","BTCF0:USTF0",1748811049635,0.46593319,105150.0,105140.0,0.50420386]
["bitfinex-derivatives","BTCF0:USTF0",1748811049839,0.46593319,105150.0,105140.0,0.92096105]
["bitfinex-derivatives","BTCF0:USTF0",1748811050033,0.46593319,105150.0,105140.0,1.03916052]
["bitfinex-derivatives","BTCF0:USTF0",1748811050238,0.46593319,105150.0,105140.0,0.47280386]
["bitfinex-derivatives","BTCF0:USTF0",1748811050440,0.46593319,105150.0,105140.0,0.9209407]
["bitfinex-derivatives","BTCF0:USTF0",1748811051132,0.46593319,105150.0,105140.0,1.00996276]
["bitfinex-derivatives","BTCF0:USTF0",1748811051332,0.46593319,105150.0,105140.0,1.20009276]
["bitfinex-derivatives","BTCF0:USTF0",1748811051532,0.46593319,105150.0,105140.0,1.2329915]
["bitfinex-derivatives","BTCF0:USTF0",1748811052135,0.46593319,105150.0,105140.0,1.23299151]
["bitfinex-derivatives","BTCF0:USTF0",1748811052643,0.49593319,105150.0,105140.0,1.23299151]
["bitfinex-derivatives","BTCF0:USTF0",1748811052841,0.49593319,105150.0,105140.0,1.23299171]
["bitfinex-derivatives","BTCF0:USTF0",1748811053042,0.49593319,105150.0,105140.0,1.13840449]
["bitfinex-derivatives","BTCF0:USTF0",1748811053239,0.49593319,105150.0,105140.0,1.18658757]
["bitfinex-derivatives","BTCF0:USTF0",1748811053541,0.49593319,105150.0,105140.0,1.24895713]
["bitfinex-derivatives","BTCF0:USTF0",1748811053740,0.49593319,105150.0,105140.0,1.05882713]
["bitfinex-derivatives","BTCF0:USTF0",1748811054741,0.49593319,105150.0,105140.0,1.24895703]
["bitfinex-derivatives","BTCF0:USTF0",1748811055139,0.49593319,105150.0,105140.0,0.81431703]
["bitfinex-derivatives","BTCF0:USTF0",1748811055334,0.49593319,105150.0,105140.0,1.24895703]
["bitfinex-derivatives","BTCF0:USTF0",1748811056146,0.49593319,105150.0,105140.0,1.33796048]
["bitfinex-derivatives","BTCF0:USTF0",1748811056543,0.49593319,105150.0,105140.0,1.21976862]
["bitfinex-derivatives","BTCF0:USTF0",1748811056749,0.49593319,105150.0,105140.0,1.33796048]
["bitfinex-derivatives","BTCF0:USTF0",1748811057641,0.49593319,105150.0,105140.0,1.14782271]
["bitfinex-derivatives","BTCF0:USTF0",1748811058451,0.49593319,105150.0,105140.0,1.11462271]
["bitfinex-derivatives","BTCF0:USTF0",1748811059448,0.49593319,105150.0,105140.0,1.14672271]
["bitfinex-derivatives","BTCF0:USTF0",1748811060552,0.3165119,105150.0,105140.0,1.14672271]
["bitfinex-derivatives","BTCF0:USTF0",1748811060754,0.49593319,105150.0,105140.0,1.14672271]
["bitfinex-derivatives","BTCF0:USTF0",1748811061158,0.49593319,105150.0,105140.0,1.14672087]
["bitfinex-derivatives","BTCF0:USTF0",1748811061453,0.49593319,105150.0,105140.0,0.2711275]
["bitfinex-derivatives","BTCF0:USTF0",1748811061454,1.0924199,105150.0,105140.0,0.2711275]
["bitfinex-derivatives","BTCF0:USTF0",1748811061652,1.0924199,105150.0,105140.0,0.22663407]
["bitfinex-derivatives","BTCF0:USTF0",1748811061856,1.45126248,105150.0,105140.0,0.22663407]
["bitfinex-derivatives","BTCF0:USTF0",1748811062057,1.45126248,105150.0,105140.0,0.18212405]
["bitfinex-derivatives","BTCF0:USTF0",1748811062555,1.35615448,105150.0,105140.0,0.12278556]
["bitfinex-derivatives","BTCF0:USTF0",1748811062756,1.79855448,105150.0,105140.0,0.12278556]
["bitfinex-derivatives","BTCF0:USTF0",1748811063058,1.42929319,105150.0,105140.0,0.12278556]
["bitfinex-derivatives","BTCF0:USTF0",1748811063466,0.93181319,105150.0,105140.0,0.20278556]
["bitfinex-derivatives","BTCF0:USTF0",1748811063660,1.18181319,105150.0,105140.0,0.23468556]
["bitfinex-derivatives","BTCF0:USTF0",1748811063863,1.18193319,105150.0,105140.0,0.26668556]
["bitfinex-derivatives","BTCF0:USTF0",1748811064167,1.18193319,105150.0,105140.0,0.44668556]
["bitfinex-derivatives","BTCF0:USTF0",1748811064766,1.18193319,105150.0,105140.0,0.44605153]
["bitfinex-derivatives","BTCF0:USTF0",1748811065663,1.18193319,105150.0,105140.0,0.28605153]
["bitfinex-derivatives","BTCF0:USTF0",1748811066666,1.18193319,105150.0,105140.0,0.51605153]
["bitfinex-derivatives","BTCF0:USTF0",1748811068567,1.0025119,105150.0,105140.0,0.51605153]
["bitfinex-derivatives","BTCF0:USTF0",1748811068766,1.18193319,105150.0,105140.0,0.51605153]
["bitfinex-derivatives","BTCF0:USTF0",1748811069058,1.18193319,105150.0,105140.0,0.24851219]
["bitfinex-derivatives","BTCF0:USTF0",1748811069269,1.18193319,105150.0,105140.0,0.29603218]
["bitfinex-derivatives","BTCF0:USTF0",1748811070765,1.18193319,105150.0,105140.0,0.45603218]
["bitfinex-derivatives","BTCF0:USTF0",1748811073457,1.18193319,105150.0,105140.0,0.44141219]
["bitfinex-derivatives","BTCF0:USTF0",1748811073668,1.18193319,105150.0,105140.0,0.48891557]
["bitfinex-derivatives","BTCF0:USTF0",1748811074363,1.18193319,105150.0,105140.0,0.42411557]
["bitfinex-derivatives","BTCF0:USTF0",1748811074567,0.1901297,105140.0,105130.0,0.04664753]
["bitfinex-derivatives","BTCF0:USTF0",1748811074756,0.1901297,105140.0,105130.0,0.00223562]
["bitfinex-derivatives","BTCF0:USTF0",1748811074757,1.39493508,105140.0,105130.0,0.00223562]
["bitfinex-derivatives","BTCF0:USTF0",1748811074959,1.83789508,105140.0,105130.0,0.00223562]
["bitfinex-derivatives","BTCF0:USTF0",1748811075363,2.0464063,105140.0,105130.0,0.00223562]
["bitfinex-derivatives","BTCF0:USTF0",1748811075865,2.0474063,105140.0,105130.0,0.00723562]
["bitfinex-derivatives","BTCF0:USTF0",1748811076672,2.0474063,105140.0,105130.0,0.01198562]
["bitfinex-derivatives","BTCF0:USTF0",1748811076968,2.0464063,105140.0,105130.0,0.00998562]
["bitfinex-derivatives","BTCF0:USTF0",1748811077164,1.86708206,105140.0,105130.0,0.00998562]
["bitfinex-derivatives","BTCF0:USTF0",1748811077365,1.86808206,105140.0,105130.0,0.01598562]
["bitfinex-derivatives","BTCF0:USTF0",1748811078067,1.86808206,105140.0,105110.0,0.05933849]
["bitfinex-derivatives","BTCF0:USTF0",1748811078068,2.2498821,105140.0,105110.0,0.05933849]
["bitfinex-derivatives","BTCF0:USTF0",1748811078268,2.2498821,105140.0,105100.0,0.0610554]
["bitfinex-derivatives","BTCF0:USTF0",1748811078269,0.1901839,105110.0,105100.0,0.0610554]
["bitfinex-derivatives","BTCF0:USTF0",1748811078568,0.96475709,105110.0,105100.0,0.06171691]
["bitfinex-derivatives","BTCF0:USTF0",1748811078868,1.05775709,105110.0,105100.0,0.00171691]
["bitfinex-derivatives","BTCF0:USTF0",1748811079068,1.05775709,105110.0,105100.0,0.05171691]
["bitfinex-derivatives","BTCF0:USTF0",1748811079873,0.87823875,105110.0,105100.0,0.05471691]
["bitfinex-derivatives","BTCF0:USTF0",1748811080067,0.94775709,105110.0,105100.0,0.05471691]
["bitfinex-derivatives","BTCF0:USTF0",1748811080275,0.76823875,105110.0,105100.0,0.04016691]
["bitfinex-derivatives","BTCF0:USTF0",1748811080474,0.95775709,105110.0,105100.0,0.00946691]
["bitfinex-derivatives","BTCF0:USTF0",1748811081071,0.95875709,105110.0,105100.0,0.01246691]
["bitfinex-derivatives","BTCF0:USTF0",1748811083579,0.95875709,105110.0,105100.0,0.04286691]
["bitfinex-derivatives","BTCF0:USTF0",1748811083976,0.95875709,105110.0,105100.0,0.01246691]
["bitfinex-derivatives","BTCF0:USTF0",1748811084180,1.25875709,105110.0,105100.0,0.01246691]
["bitfinex-derivatives","BTCF0:USTF0",1748811085771,0.97411875,105110.0,105100.0,0.01246691]
["bitfinex-derivatives","BTCF0:USTF0",1748811085972,0.34653875,105110.0,105100.0,0.32546691]
["bitfinex-derivatives","BTCF0:USTF0",1748811086172,0.83617709,105110.0,105100.0,0.35776691]
["bitfinex-derivatives","BTCF0:USTF0",1748811086684,0.83617709,105110.0,105100.0,0.40438564]
["bitfinex-derivatives","BTCF0:USTF0",1748811087583,0.83617709,105110.0,105100.0,0.35776691]
["bitfinex-derivatives","BTCF0:USTF0",1748811087883,0.83617709,105110.0,105100.0,0.40439137]
["bitfinex-derivatives","BTCF0:USTF0",1748811088085,0.52617709,105110.0,105100.0,0.40439137]
["bitfinex-derivatives","BTCF0:USTF0",1748811088984,0.55877709,105110.0,105100.0,0.40439137]
["bitfinex-derivatives","BTCF0:USTF0",1748811089980,0.45365709,105110.0,105100.0,0.40439137]
["bitfinex-derivatives","BTCF0:USTF0",1748811090187,0.55881709,105110.0,105100.0,0.40439137]
["bitfinex-derivatives","BTCF0:USTF0",1748811090686,0.55881709,105110.0,105100.0,0.35776691]
["bitfinex-derivatives","BTCF0:USTF0",1748811090880,0.55881709,105110.0,105100.0,0.40440751]
["bitfinex-derivatives","BTCF0:USTF0",1748811094985,0.55881709,105110.0,105100.0,0.40878081]
["bitfinex-derivatives","BTCF0:USTF0",1748811095181,0.34669875,105110.0,105100.0,0.59898201]
["bitfinex-derivatives","BTCF0:USTF0",1748811095687,0.34657875,105110.0,105100.0,0.59898201]
["bitfinex-derivatives","BTCF0:USTF0",1748811095888,0.34669875,105110.0,105100.0,0.59898201]
["bitfinex-derivatives","BTCF0:USTF0",1748811097282,0.34669875,105110.0,105100.0,1.04874201]
["bitfinex-derivatives","BTCF0:USTF0",1748811098189,0.34669875,105110.0,105100.0,1.40954201]
["bitfinex-derivatives","BTCF0:USTF0",1748811099087,0.37839875,105110.0,105100.0,1.40954201]
["bitfinex-derivatives","BTCF0:USTF0",1748811099684,0.37839875,105110.0,105100.0,1.40958296]
["bitfinex-derivatives","BTCF0:USTF0",1748811101290,0.37839875,105110.0,105100.0,1.44218296]
["bitfinex-derivatives","BTCF0:USTF0",1748811103292,0.37839875,105110.0,105100.0,1.50152145]
["bitfinex-derivatives","BTCF0:USTF0",1748811104193,0.37839875,105110.0,105100.0,1.50154546]
["bitfinex-derivatives","BTCF0:USTF0",1748811106693,0.37839875,105110.0,105100.0,1.4548399]
["bitfinex-derivatives","BTCF0:USTF0",1748811106886,0.37839875,105110.0,105100.0,1.50158918]
["bitfinex-derivatives","BTCF0:USTF0",1748811107492,0.37839875,105110.0,105100.0,1.65112002]
["bitfinex-derivatives","BTCF0:USTF0",1748811108703,0.37839875,105110.0,105100.0,1.29036792]
["bitfinex-derivatives","BTCF0:USTF0",1748811108891,0.37839875,105110.0,105100.0,1.65116792]
["bitfinex-derivatives","BTCF0:USTF0",1748811110595,0.55791709,105110.0,105100.0,1.45860672]
["bitfinex-derivatives","BTCF0:USTF0",1748811111285,0.55791709,105110.0,105100.0,1.45423342]
["bitfinex-derivatives","BTCF0:USTF0",1748811113203,0.55791709,105110.0,105100.0,1.40743624]
["bitfinex-derivatives","BTCF0:USTF0",1748811113498,0.55791709,105110.0,105100.0,1.38857107]
["bitfinex-derivatives","BTCF0:USTF0",1748811113698,0.58831709,105110.0,105100.0,1.38857107]
["bitfinex-derivatives","BTCF0:USTF0",1748811113998,0.94911709,105110.0,105100.0,0.58085107]
["bitfinex-derivatives","BTCF0:USTF0",1748811114190,0.94911709,105110.0,105100.0,0.35085107]
["bitfinex-derivatives","BTCF0:USTF0",1748811114394,0.58831709,105110.0,105100.0,0.35085107]
["bitfinex-derivatives","BTCF0:USTF0",1748811114597,0.94911709,105110.0,105100.0,0.30085107]
["bitfinex-derivatives","BTCF0:USTF0",1748811114897,0.1902193,105090.0,105080.0,0.11819186]
["bitfinex-derivatives","BTCF0:USTF0",1748811115199,0.1902374,105080.0,105070.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1748811115500,0.79495828,105080.0,105070.0,0.18184257]
["bitfinex-derivatives","BTCF0:USTF0",1748811115892,0.79495828,105080.0,105070.0,0.00184257]
["bitfinex-derivatives","BTCF0:USTF0",1748811116088,1.12495828,105080.0,105070.0,0.00184257]
["bitfinex-derivatives","BTCF0:USTF0",1748811116693,1.13295828,105080.0,105070.0,0.00284257]
["bitfinex-derivatives","BTCF0:USTF0",1748811117604,1.14195828,105080.0,105070.0,0.00384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811118102,1.17455828,105080.0,105070.0,0.00384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811119712,0.95455828,105080.0,105070.0,0.00384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811120003,1.00120457,105080.0,105070.0,0.00384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811122205,0.82168623,105080.0,105070.0,0.00384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811122405,0.82168623,105080.0,105070.0,0.02384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811122716,1.00120457,105080.0,105070.0,0.02384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811123306,0.89120457,105080.0,105070.0,0.02384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811123495,1.23120457,105080.0,105070.0,0.02384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811123794,1.01120457,105080.0,105070.0,0.02384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811124405,1.01557787,105080.0,105070.0,0.02384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811124607,1.01557787,105080.0,105070.0,0.25384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811125506,1.01120457,105080.0,105070.0,0.02384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811126920,0.83168623,105080.0,105070.0,0.26384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811127198,0.83168623,105080.0,105070.0,0.29704257]
["bitfinex-derivatives","BTCF0:USTF0",1748811128009,0.71168623,105080.0,105070.0,0.29704257]
["bitfinex-derivatives","BTCF0:USTF0",1748811128504,0.71168623,105080.0,105070.0,0.32994257]
["bitfinex-derivatives","BTCF0:USTF0",1748811130114,0.89120457,105080.0,105070.0,0.00384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811137716,0.90120457,105080.0,105070.0,0.00384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811141005,0.54040457,105080.0,105070.0,0.00384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811141206,0.90120457,105080.0,105070.0,0.00384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811141922,0.90120457,105080.0,105070.0,0.04832417]
["bitfinex-derivatives","BTCF0:USTF0",1748811144414,0.90120457,105080.0,105070.0,0.09266837]
["bitfinex-derivatives","BTCF0:USTF0",1748811145617,0.90120457,105080.0,105070.0,0.04832417]
["bitfinex-derivatives","BTCF0:USTF0",1748811146927,0.90557787,105080.0,105070.0,0.00384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811147110,0.90557787,105080.0,105070.0,0.04844586]
["bitfinex-derivatives","BTCF0:USTF0",1748811147821,0.90120457,105080.0,105070.0,0.04844586]
["bitfinex-derivatives","BTCF0:USTF0",1748811151416,0.90120457,105080.0,105070.0,0.00384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811151617,0.90120457,105080.0,105070.0,0.04844672]
["bitfinex-derivatives","BTCF0:USTF0",1748811151817,1.34524457,105080.0,105070.0,0.04844672]
["bitfinex-derivatives","BTCF0:USTF0",1748811156027,1.60524457,105080.0,105070.0,0.04844672]
["bitfinex-derivatives","BTCF0:USTF0",1748811157725,1.72385442,105080.0,105070.0,0.04844672]
["bitfinex-derivatives","BTCF0:USTF0",1748811158412,1.47385442,105080.0,105070.0,0.04844672]
["bitfinex-derivatives","BTCF0:USTF0",1748811159125,1.77385442,105080.0,105070.0,0.04844672]
["bitfinex-derivatives","BTCF0:USTF0",1748811160720,1.59433608,105080.0,105070.0,0.04844672]
["bitfinex-derivatives","BTCF0:USTF0",1748811160922,1.77385442,105080.0,105070.0,0.04844672]
["bitfinex-derivatives","BTCF0:USTF0",1748811165031,1.77385442,105080.0,105070.0,0.04854167]
["bitfinex-derivatives","BTCF0:USTF0",1748811165931,2.13465442,105080.0,105070.0,0.04854167]
["bitfinex-derivatives","BTCF0:USTF0",1748811167025,2.13465442,105080.0,105070.0,0.00384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811167628,1.69061442,105080.0,105070.0,0.00384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811167833,2.13333442,105080.0,105070.0,0.08014202]
["bitfinex-derivatives","BTCF0:USTF0",1748811168324,2.13333442,105080.0,105070.0,0.11134202]
["bitfinex-derivatives","BTCF0:USTF0",1748811168519,1.69061442,105080.0,105070.0,0.11134202]
["bitfinex-derivatives","BTCF0:USTF0",1748811168721,2.25889442,105080.0,105070.0,0.11134202]
["bitfinex-derivatives","BTCF0:USTF0",1748811169033,2.26326772,105080.0,105070.0,0.11134202]
["bitfinex-derivatives","BTCF0:USTF0",1748811169735,2.26326772,105080.0,105070.0,0.06664257]
["bitfinex-derivatives","BTCF0:USTF0",1748811170135,2.25889442,105080.0,105070.0,0.06664257]
["bitfinex-derivatives","BTCF0:USTF0",1748811170433,1.53729442,105080.0,105070.0,0.06664257]
["bitfinex-derivatives","BTCF0:USTF0",1748811170624,1.34981442,105080.0,105070.0,0.06664257]
["bitfinex-derivatives","BTCF0:USTF0",1748811170826,1.90789442,105080.0,105070.0,0.06664257]
["bitfinex-derivatives","BTCF0:USTF0",1748811171127,1.90789442,105080.0,105070.0,0.09684257]
["bitfinex-derivatives","BTCF0:USTF0",1748811174636,1.72837608,105080.0,105070.0,0.09684257]
["bitfinex-derivatives","BTCF0:USTF0",1748811174835,1.90789442,105080.0,105070.0,0.09684257]
["bitfinex-derivatives","BTCF0:USTF0",1748811175228,1.90808902,105080.0,105070.0,0.09684257]
["bitfinex-derivatives","BTCF0:USTF0",1748811176841,1.72837608,105080.0,105070.0,0.09684257]
["bitfinex-derivatives","BTCF0:USTF0",1748811177040,1.90808902,105080.0,105070.0,0.09684257]
["bitfinex-derivatives","BTCF0:USTF0",1748811178241,1.90808902,105080.0,105070.0,0.06664257]
["bitfinex-derivatives","BTCF0:USTF0",1748811178734,1.66808902,105080.0,105070.0,0.06664257]
["bitfinex-derivatives","BTCF0:USTF0",1748811179534,2.74744902,105080.0,105070.0,0.06664257]
["bitfinex-derivatives","BTCF0:USTF0",1748811180533,2.92716196,105080.0,105070.0,0.06664257]
["bitfinex-derivatives","BTCF0:USTF0",1748811181038,3.10716196,105080.0,105070.0,0.00384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811181239,3.11153526,105080.0,105070.0,0.00384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811182340,3.10716196,105080.0,105070.0,0.00384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811183444,2.74636196,105080.0,105070.0,0.00384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811183742,3.46796196,105080.0,105070.0,0.00384257]
["bitfinex-derivatives","BTCF0:USTF0",1748811187046,3.46796196,105080.0,105070.0,0.04866556]
["bitfinex-derivatives","BTCF0:USTF0",1748811189148,2.74636196,105080.0,105070.0,0.04866556]
["bitfinex-derivatives","BTCF0:USTF0",1748811189336,3.02548196,105080.0,105070.0,0.04866556]
["bitfinex-derivatives","BTCF0:USTF0",1748811189533,3.46660196,105080.0,105070.0,0.04866556]
["bitfinex-derivatives","BTCF0:USTF0",1748811189733,3.46660196,105080.0,105070.0,0.06914257]
["bitfinex-derivatives","BTCF0:USTF0",1748811192336,2.56045608,105080.0,105070.0,0.06914257]
["bitfinex-derivatives","BTCF0:USTF0",1748811192542,2.99616902,105080.0,105070.0,0.06914257]
["bitfinex-derivatives","BTCF0:USTF0",1748811192849,2.99644902,105080.0,105070.0,0.10083262]
["bitfinex-derivatives","BTCF0:USTF0",1748811193650,3.00644902,105080.0,105070.0,0.10083262]
["bitfinex-derivatives","BTCF0:USTF0",1748811194151,3.00628902,105080.0,105070.0,0.10083262]
["bitfinex-derivatives","BTCF0:USTF0",1748811194351,3.37628902,105080.0,105070.0,0.10083262]
["bitfinex-derivatives","BTCF0:USTF0",1748811196247,3.19657608,105080.0,105070.0,0.10083262]
["bitfinex-derivatives","BTCF0:USTF0",1748811196447,3.37628902,105080.0,105070.0,0.10083262]
["bitfinex-derivatives","BTCF0:USTF0",1748811197547,3.37628902,105080.0,105060.0,0.04452309]
["bitfinex-derivatives","BTCF0:USTF0",1748811197548,3.6406495,105080.0,105060.0,0.04452309]
["bitfinex-derivatives","BTCF0:USTF0",1748811197852,0.1902915,105050.0,105040.0,0.06146391]
["bitfinex-derivatives","BTCF0:USTF0",1748811198054,1.22453336,105050.0,105040.0,0.15538504]
["bitfinex-derivatives","BTCF0:USTF0",1748811198355,1.31903336,105050.0,105040.0,0.14055998]
["bitfinex-derivatives","BTCF0:USTF0",1748811199047,1.31903336,105050.0,105040.0,0.14050309]
["bitfinex-derivatives","BTCF0:USTF0",1748811199251,1.32013155,105050.0,105040.0,0.14250309]
["bitfinex-derivatives","BTCF0:USTF0",1748811200745,1.32013155,105050.0,105040.0,0.14350309]
["bitfinex-derivatives","BTCF0:USTF0",1748811201246,1.51013155,105050.0,105040.0,0.14350309]
["bitfinex-derivatives","BTCF0:USTF0",1748811201648,1.28013155,105050.0,105040.0,0.14350309]
["bitfinex-derivatives","BTCF0:USTF0",1748811203548,1.28013155,105050.0,105040.0,0.14345654]
["bitfinex-derivatives","BTCF0:USTF0",1748811204856,1.10032042,105050.0,105040.0,0.14345654]
["bitfinex-derivatives","BTCF0:USTF0",1748811205152,1.28013155,105050.0,105040.0,0.14345654]
["bitfinex-derivatives","BTCF0:USTF0",1748811206457,1.66112042,105050.0,105040.0,0.01675227]
["bitfinex-derivatives","BTCF0:USTF0",1748811206656,0.1903277,105030.0,105020.0,0.09056947]
["bitfinex-derivatives","BTCF0:USTF0",1748811206962,1.19644137,105030.0,105020.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1748811207250,0.1903458,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748811207459,0.79245693,105020.0,105010.0,0.37359504]
["bitfinex-derivatives","BTCF0:USTF0",1748811207661,0.79321074,105020.0,105010.0,0.37359504]
["bitfinex-derivatives","BTCF0:USTF0",1748811208662,1.25137074,105020.0,105010.0,0.06359504]
["bitfinex-derivatives","BTCF0:USTF0",1748811208968,1.25237074,105020.0,105010.0,0.06559504]
["bitfinex-derivatives","BTCF0:USTF0",1748811209149,1.2619317,105020.0,105010.0,0.06559504]
["bitfinex-derivatives","BTCF0:USTF0",1748811210053,1.5829317,105020.0,105010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748811210256,0.20968899,105000.0,104990.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748811210453,0.1904002,104990.0,104980.0,0.00209564]
["bitfinex-derivatives","BTCF0:USTF0",1748811210656,0.76186514,104990.0,104980.0,0.00209564]
["bitfinex-derivatives","BTCF0:USTF0",1748811211760,0.77186514,104990.0,104980.0,0.00209564]
["bitfinex-derivatives","BTCF0:USTF0",1748811212261,0.77886514,104990.0,104980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748811212558,1.16116514,104990.0,104980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748811212750,0.1904545,104960.0,104950.0,0.00209624]
["bitfinex-derivatives","BTCF0:USTF0",1748811212955,1.91514563,104960.0,104950.0,0.00209624]
["bitfinex-derivatives","BTCF0:USTF0",1748811213257,1.94599944,104960.0,104950.0,0.00209624]
["bitfinex-derivatives","BTCF0:USTF0",1748811213658,1.94599944,104960.0,104950.0,0.06409624]
["bitfinex-derivatives","BTCF0:USTF0",1748811213858,1.33312533,104960.0,104950.0,0.67536884]
["bitfinex-derivatives","BTCF0:USTF0",1748811214052,1.28604831,104960.0,104950.0,0.93536884]
["bitfinex-derivatives","BTCF0:USTF0",1748811214257,0.01587381,104960.0,104950.0,1.46057997]
["bitfinex-derivatives","BTCF0:USTF0",1748811214456,0.01812508,104960.0,104950.0,1.46045997]
["bitfinex-derivatives","BTCF0:USTF0",1748811214656,0.01800508,104960.0,104950.0,1.46057997]
["bitfinex-derivatives","BTCF0:USTF0",1748811214965,0.21445958,104960.0,104950.0,1.46057997]
["bitfinex-derivatives","BTCF0:USTF0",1748811215466,0.20657958,104960.0,104950.0,1.46057997]
["bitfinex-derivatives","BTCF0:USTF0",1748811215759,0.01712508,104960.0,104950.0,1.46057997]
["bitfinex-derivatives","BTCF0:USTF0",1748811215949,0.39005367,104970.0,104960.0,0.1904545]
["bitfinex-derivatives","BTCF0:USTF0",1748811216149,0.39005367,104970.0,104960.0,1.56368563]
["bitfinex-derivatives","BTCF0:USTF0",1748811216458,0.39005367,104970.0,104960.0,1.90895362]
["bitfinex-derivatives","BTCF0:USTF0",1748811217054,0.28581367,104970.0,104960.0,1.90895362]
["bitfinex-derivatives","BTCF0:USTF0",1748811217263,0.39549367,104970.0,104960.0,1.65895362]
["bitfinex-derivatives","BTCF0:USTF0",1748811217760,0.39649367,104970.0,104960.0,1.65895362]
["bitfinex-derivatives","BTCF0:USTF0",1748811218151,0.39653367,104970.0,104960.0,1.65895362]
["bitfinex-derivatives","BTCF0:USTF0",1748811219153,0.39653367,104970.0,104960.0,1.69145362]
["bitfinex-derivatives","BTCF0:USTF0",1748811224068,0.39653367,104970.0,104960.0,1.735527]
["bitfinex-derivatives","BTCF0:USTF0",1748811225658,0.39653367,104970.0,104960.0,1.64025901]
["bitfinex-derivatives","BTCF0:USTF0",1748811227862,0.39653367,104970.0,104960.0,1.65392609]
["bitfinex-derivatives","BTCF0:USTF0",1748811228270,0.39653367,104970.0,104960.0,1.64025901]
["bitfinex-derivatives","BTCF0:USTF0",1748811228562,0.39653367,104970.0,104960.0,1.65392602]
["bitfinex-derivatives","BTCF0:USTF0",1748811228770,0.39653367,104970.0,104960.0,1.65392604]
["bitfinex-derivatives","BTCF0:USTF0",1748811229366,0.39653367,104970.0,104960.0,1.65394582]
["bitfinex-derivatives","BTCF0:USTF0",1748811229567,0.39653367,104970.0,104960.0,1.65403525]
["bitfinex-derivatives","BTCF0:USTF0",1748811230568,0.39653367,104970.0,104960.0,1.65406139]
["bitfinex-derivatives","BTCF0:USTF0",1748811230955,0.39678494,104970.0,104960.0,1.29326139]
["bitfinex-derivatives","BTCF0:USTF0",1748811231154,0.39678494,104970.0,104960.0,1.02433618]
["bitfinex-derivatives","BTCF0:USTF0",1748811231155,0.39703621,104970.0,104960.0,1.02433618]
["bitfinex-derivatives","BTCF0:USTF0",1748811231360,0.42963621,104970.0,104960.0,1.63810844]
["bitfinex-derivatives","BTCF0:USTF0",1748811231562,0.46143621,104970.0,104960.0,1.65182744]
["bitfinex-derivatives","BTCF0:USTF0",1748811231875,0.46143621,104970.0,104960.0,1.63810844]
["bitfinex-derivatives","BTCF0:USTF0",1748811232172,0.46143621,104970.0,104960.0,1.6518282]
["bitfinex-derivatives","BTCF0:USTF0",1748811232869,0.46143621,104970.0,104960.0,1.65182894]
["bitfinex-derivatives","BTCF0:USTF0",1748811233074,0.46143621,104970.0,104960.0,1.65182898]
["bitfinex-derivatives","BTCF0:USTF0",1748811233271,0.46143621,104970.0,104960.0,1.71119839]
["bitfinex-derivatives","BTCF0:USTF0",1748811233571,0.46143621,104970.0,104960.0,1.7111984]
["bitfinex-derivatives","BTCF0:USTF0",1748811233771,0.46143621,104970.0,104960.0,1.71119907]
["bitfinex-derivatives","BTCF0:USTF0",1748811234171,0.46143621,104970.0,104960.0,1.71128104]
["bitfinex-derivatives","BTCF0:USTF0",1748811234368,0.46143621,104970.0,104960.0,1.35048101]
["bitfinex-derivatives","BTCF0:USTF0",1748811234577,0.46143621,104970.0,104960.0,1.71128101]
["bitfinex-derivatives","BTCF0:USTF0",1748811235374,0.46143621,104970.0,104960.0,1.71128169]
["bitfinex-derivatives","BTCF0:USTF0",1748811235672,0.46143621,104970.0,104960.0,1.71128231]
["bitfinex-derivatives","BTCF0:USTF0",1748811236076,0.46143621,104970.0,104960.0,1.71128232]
["bitfinex-derivatives","BTCF0:USTF0",1748811236376,0.46143621,104970.0,104960.0,1.74096706]
["bitfinex-derivatives","BTCF0:USTF0",1748811236577,0.46143621,104970.0,104960.0,1.74096705]
["bitfinex-derivatives","BTCF0:USTF0",1748811236767,0.46143621,104970.0,104960.0,1.74096704]
["bitfinex-derivatives","BTCF0:USTF0",1748811237262,0.46143621,104970.0,104960.0,1.72724461]
["bitfinex-derivatives","BTCF0:USTF0",1748811237467,0.46143621,104970.0,104960.0,1.74096765]
["bitfinex-derivatives","BTCF0:USTF0",1748811238076,0.46143621,104970.0,104960.0,1.74096821]
["bitfinex-derivatives","BTCF0:USTF0",1748811239068,0.46143621,104970.0,104960.0,1.72724461]
["bitfinex-derivatives","BTCF0:USTF0",1748811239268,0.46143621,104970.0,104960.0,1.74096874]
["bitfinex-derivatives","BTCF0:USTF0",1748811239478,0.46143621,104970.0,104960.0,1.74096875]
["bitfinex-derivatives","BTCF0:USTF0",1748811239674,0.46143621,104970.0,104960.0,1.27956461]
["bitfinex-derivatives","BTCF0:USTF0",1748811239874,0.06704551,104970.0,104960.0,1.72604461]
["bitfinex-derivatives","BTCF0:USTF0",1748811240063,0.11136551,104970.0,104960.0,1.74592556]
["bitfinex-derivatives","BTCF0:USTF0",1748811240264,0.0634,104990.0,104960.0,2.44142476]
["bitfinex-derivatives","BTCF0:USTF0",1748811240480,1.14874409,105000.0,104990.0,0.1903993]
["bitfinex-derivatives","BTCF0:USTF0",1748811240481,0.02130689,105000.0,104990.0,0.1903993]
["bitfinex-derivatives","BTCF0:USTF0",1748811240774,0.02130689,105000.0,104990.0,1.69123544]
["bitfinex-derivatives","BTCF0:USTF0",1748811240775,0.002,105000.0,104990.0,1.69123544]
["bitfinex-derivatives","BTCF0:USTF0",1748811241077,0.002,105000.0,104990.0,2.03005095]
["bitfinex-derivatives","BTCF0:USTF0",1748811241278,0.002,105000.0,104990.0,2.1192766]
["bitfinex-derivatives","BTCF0:USTF0",1748811241279,0.00212,105000.0,104990.0,2.1192766]
["bitfinex-derivatives","BTCF0:USTF0",1748811241477,0.00212,105000.0,104990.0,2.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1748811241673,0.00212,105000.0,104990.0,2.36946243]
["bitfinex-derivatives","BTCF0:USTF0",1748811241872,0.00014297,105010.0,105000.0,0.1903812]
["bitfinex-derivatives","BTCF0:USTF0",1748811242177,0.19050607,105010.0,105000.0,1.49860871]
["bitfinex-derivatives","BTCF0:USTF0",1748811242381,0.19062607,105010.0,105000.0,1.59384071]
["bitfinex-derivatives","BTCF0:USTF0",1748811242579,0.19062607,105010.0,105000.0,1.64194024]
["bitfinex-derivatives","BTCF0:USTF0",1748811242971,0.19050607,105010.0,105000.0,1.64194024]
["bitfinex-derivatives","BTCF0:USTF0",1748811243175,0.19062607,105010.0,105000.0,1.64194024]
["bitfinex-derivatives","BTCF0:USTF0",1748811243474,0.19062607,105010.0,105000.0,1.65126524]
["bitfinex-derivatives","BTCF0:USTF0",1748811243674,0.19062607,105010.0,105000.0,1.5326907]
["bitfinex-derivatives","BTCF0:USTF0",1748811244069,0.19162607,105010.0,105000.0,1.5406907]
["bitfinex-derivatives","BTCF0:USTF0",1748811244478,0.19162607,105010.0,105000.0,1.6294607]
["bitfinex-derivatives","BTCF0:USTF0",1748811244786,0.19262607,105010.0,105000.0,1.6394607]
["bitfinex-derivatives","BTCF0:USTF0",1748811245582,0.19262607,105010.0,105000.0,1.63944919]
["bitfinex-derivatives","BTCF0:USTF0",1748811245781,0.00226297,105010.0,105000.0,1.66925373]
["bitfinex-derivatives","BTCF0:USTF0",1748811247605,0.00226297,105010.0,105000.0,1.75789037]
["bitfinex-derivatives","BTCF0:USTF0",1748811248804,0.00226297,105010.0,105000.0,1.63931583]
["bitfinex-derivatives","BTCF0:USTF0",1748811251101,0.0495819,105030.0,105000.0,1.63931583]
["bitfinex-derivatives","BTCF0:USTF0",1748811251102,0.002,105030.0,105020.0,0.1903449]
["bitfinex-derivatives","BTCF0:USTF0",1748811251305,0.002,105030.0,105020.0,2.03873523]
["bitfinex-derivatives","BTCF0:USTF0",1748811251306,0.1923268,105030.0,105020.0,2.03873523]
["bitfinex-derivatives","BTCF0:USTF0",1748811251495,0.2561268,105030.0,105020.0,2.09788215]
["bitfinex-derivatives","BTCF0:USTF0",1748811252003,0.2562468,105030.0,105020.0,2.09788215]
["bitfinex-derivatives","BTCF0:USTF0",1748811252205,0.2582468,105030.0,105020.0,2.09788215]
["bitfinex-derivatives","BTCF0:USTF0",1748811252907,0.2582468,105030.0,105020.0,2.09888215]
["bitfinex-derivatives","BTCF0:USTF0",1748811253407,0.2582468,105030.0,105020.0,2.03985523]
["bitfinex-derivatives","BTCF0:USTF0",1748811254305,0.2582468,105030.0,105020.0,2.03969651]
["bitfinex-derivatives","BTCF0:USTF0",1748811257403,0.06792,105030.0,105020.0,2.03969651]
["bitfinex-derivatives","BTCF0:USTF0",1748811257708,0.2582468,105030.0,105020.0,2.14292532]
["bitfinex-derivatives","BTCF0:USTF0",1748811258794,0.2582468,105030.0,105020.0,2.14372095]
["bitfinex-derivatives","BTCF0:USTF0",1748811260011,0.06792,105030.0,105020.0,2.14372095]
["bitfinex-derivatives","BTCF0:USTF0",1748811260307,0.2582468,105030.0,105020.0,2.14372095]
["bitfinex-derivatives","BTCF0:USTF0",1748811260810,0.2581268,105030.0,105020.0,2.14372095]
["bitfinex-derivatives","BTCF0:USTF0",1748811261111,0.1944468,105030.0,105020.0,2.14372095]
["bitfinex-derivatives","BTCF0:USTF0",1748811261306,0.2275468,105030.0,105020.0,2.14372095]
["bitfinex-derivatives","BTCF0:USTF0",1748811261501,0.2607468,105030.0,105020.0,2.14372095]
["bitfinex-derivatives","BTCF0:USTF0",1748811263212,0.2607468,105030.0,105020.0,2.05446295]
["bitfinex-derivatives","BTCF0:USTF0",1748811263516,0.2607468,105030.0,105020.0,2.14379397]
["bitfinex-derivatives","BTCF0:USTF0",1748811263704,0.2587468,105030.0,105020.0,2.14379397]
["bitfinex-derivatives","BTCF0:USTF0",1748811263906,0.2597468,105030.0,105020.0,2.15079397]
["bitfinex-derivatives","BTCF0:USTF0",1748811264206,0.2597468,105030.0,105020.0,2.23933435]
["bitfinex-derivatives","BTCF0:USTF0",1748811264606,0.2597468,105030.0,105020.0,2.19509575]
["bitfinex-derivatives","BTCF0:USTF0",1748811264802,0.2597468,105030.0,105020.0,2.23935492]
["bitfinex-derivatives","BTCF0:USTF0",1748811265309,0.2607468,105030.0,105020.0,2.20209575]
["bitfinex-derivatives","BTCF0:USTF0",1748811266310,0.2607468,105030.0,105020.0,2.14306883]
["bitfinex-derivatives","BTCF0:USTF0",1748811267206,0.2607468,105030.0,105020.0,2.26164337]
["bitfinex-derivatives","BTCF0:USTF0",1748811267812,0.2607468,105030.0,105020.0,2.26175316]
["bitfinex-derivatives","BTCF0:USTF0",1748811268214,0.2607468,105030.0,105020.0,2.17321278]
["bitfinex-derivatives","BTCF0:USTF0",1748811269205,0.2607468,105030.0,105020.0,2.2626844]
["bitfinex-derivatives","BTCF0:USTF0",1748811271004,0.07042,105030.0,105020.0,2.2626844]
["bitfinex-derivatives","BTCF0:USTF0",1748811272513,0.07042,105030.0,105020.0,2.2674444]
["bitfinex-derivatives","BTCF0:USTF0",1748811273609,0.07042,105030.0,105020.0,2.20689437]
["bitfinex-derivatives","BTCF0:USTF0",1748811274008,0.2607468,105030.0,105020.0,2.20689437]
["bitfinex-derivatives","BTCF0:USTF0",1748811274403,0.07042,105030.0,105020.0,2.20689437]
["bitfinex-derivatives","BTCF0:USTF0",1748811275307,0.07042,105030.0,105020.0,2.2795544]
["bitfinex-derivatives","BTCF0:USTF0",1748811275702,0.07042,105030.0,105020.0,2.32555235]
["bitfinex-derivatives","BTCF0:USTF0",1748811275910,0.07042,105030.0,105020.0,2.17805622]
["bitfinex-derivatives","BTCF0:USTF0",1748811276611,0.07042,105030.0,105020.0,2.13285401]
["bitfinex-derivatives","BTCF0:USTF0",1748811276806,0.07042,105030.0,105020.0,2.31217421]
["bitfinex-derivatives","BTCF0:USTF0",1748811277008,0.00412,105030.0,105020.0,2.51907499]
["bitfinex-derivatives","BTCF0:USTF0",1748811277201,0.004,105030.0,105020.0,2.51907499]
["bitfinex-derivatives","BTCF0:USTF0",1748811277412,0.00412,105030.0,105020.0,2.61907499]
["bitfinex-derivatives","BTCF0:USTF0",1748811277913,0.06544297,105040.0,105030.0,0.1903268]
["bitfinex-derivatives","BTCF0:USTF0",1748811278112,0.06544297,105040.0,105030.0,1.40331611]
["bitfinex-derivatives","BTCF0:USTF0",1748811278311,0.06544297,105040.0,105030.0,1.55167522]
["bitfinex-derivatives","BTCF0:USTF0",1748811278510,0.06544297,105040.0,105030.0,1.758576]
["bitfinex-derivatives","BTCF0:USTF0",1748811278912,0.06556297,105040.0,105030.0,1.758576]
["bitfinex-derivatives","BTCF0:USTF0",1748811279912,0.06656297,105040.0,105030.0,1.758576]
["bitfinex-derivatives","BTCF0:USTF0",1748811280716,0.06656297,105040.0,105030.0,1.760576]
["bitfinex-derivatives","BTCF0:USTF0",1748811281017,0.06656297,105040.0,105030.0,1.76760978]
["bitfinex-derivatives","BTCF0:USTF0",1748811281419,0.06656297,105040.0,105030.0,1.76560978]
["bitfinex-derivatives","BTCF0:USTF0",1748811281614,0.06756297,105040.0,105030.0,1.77360978]
["bitfinex-derivatives","BTCF0:USTF0",1748811282115,0.06756297,105040.0,105030.0,1.70094975]
["bitfinex-derivatives","BTCF0:USTF0",1748811282418,0.06756297,105040.0,105030.0,1.49404897]
["bitfinex-derivatives","BTCF0:USTF0",1748811284622,0.06756297,105040.0,105030.0,1.23442671]
["bitfinex-derivatives","BTCF0:USTF0",1748811284818,0.06756297,105040.0,105030.0,1.59404897]
["bitfinex-derivatives","BTCF0:USTF0",1748811285021,0.06756297,105040.0,105030.0,2.03804897]
["bitfinex-derivatives","BTCF0:USTF0",1748811285422,0.06756297,105040.0,105030.0,2.03802926]
["bitfinex-derivatives","BTCF0:USTF0",1748811287320,0.06756297,105040.0,105030.0,1.678407]
["bitfinex-derivatives","BTCF0:USTF0",1748811287717,0.06756297,105040.0,105030.0,2.03802926]
["bitfinex-derivatives","BTCF0:USTF0",1748811287918,0.06756297,105040.0,105030.0,2.09852789]
["bitfinex-derivatives","BTCF0:USTF0",1748811288426,0.06756297,105040.0,105030.0,2.45932789]
["bitfinex-derivatives","BTCF0:USTF0",1748811289226,0.06756297,105040.0,105030.0,2.39882926]
["bitfinex-derivatives","BTCF0:USTF0",1748811290029,0.06756297,105040.0,105030.0,2.39870581]
["bitfinex-derivatives","BTCF0:USTF0",1748811291825,0.06756297,105040.0,105030.0,2.11056584]
["bitfinex-derivatives","BTCF0:USTF0",1748811292129,0.06756297,105040.0,105030.0,2.47136584]
["bitfinex-derivatives","BTCF0:USTF0",1748811293032,0.06756297,105040.0,105030.0,2.51525657]
["bitfinex-derivatives","BTCF0:USTF0",1748811294024,0.06756297,105040.0,105030.0,2.51526102]
["bitfinex-derivatives","BTCF0:USTF0",1748811294325,0.06756297,105040.0,105030.0,2.44260099]
["bitfinex-derivatives","BTCF0:USTF0",1748811296828,0.4409606,105060.0,105030.0,2.77566669]
["bitfinex-derivatives","BTCF0:USTF0",1748811296829,0.10792,105060.0,105030.0,2.77566669]
["bitfinex-derivatives","BTCF0:USTF0",1748811297035,0.2981924,105060.0,105050.0,1.24117518]
["bitfinex-derivatives","BTCF0:USTF0",1748811297227,0.2963096,105060.0,105050.0,2.05112557]
["bitfinex-derivatives","BTCF0:USTF0",1748811297428,0.2964296,105060.0,105050.0,2.05302437]
["bitfinex-derivatives","BTCF0:USTF0",1748811297831,0.2964296,105060.0,105050.0,2.15528326]
["bitfinex-derivatives","BTCF0:USTF0",1748811299231,0.3044296,105060.0,105050.0,2.15627662]
["bitfinex-derivatives","BTCF0:USTF0",1748811299433,0.1141572,105060.0,105050.0,2.16102662]
["bitfinex-derivatives","BTCF0:USTF0",1748811299635,0.3043096,105060.0,105050.0,2.16102662]
["bitfinex-derivatives","BTCF0:USTF0",1748811299932,0.3034296,105060.0,105050.0,2.16702662]
["bitfinex-derivatives","BTCF0:USTF0",1748811301029,0.2974296,105060.0,105050.0,2.16702662]
["bitfinex-derivatives","BTCF0:USTF0",1748811301232,0.2984296,105060.0,105050.0,1.99621549]
["bitfinex-derivatives","BTCF0:USTF0",1748811301735,0.2984296,105060.0,105050.0,2.17603204]
["bitfinex-derivatives","BTCF0:USTF0",1748811301937,0.3608296,105060.0,105050.0,2.17603204]
["bitfinex-derivatives","BTCF0:USTF0",1748811302932,0.3608296,105060.0,105050.0,2.1034306]
["bitfinex-derivatives","BTCF0:USTF0",1748811303929,0.3608296,105060.0,105050.0,2.16392094]
["bitfinex-derivatives","BTCF0:USTF0",1748811304233,0.3608296,105060.0,105050.0,2.04529114]
["bitfinex-derivatives","BTCF0:USTF0",1748811304931,0.3608296,105060.0,105050.0,2.16392094]
["bitfinex-derivatives","BTCF0:USTF0",1748811305433,0.3608296,105060.0,105050.0,2.04529114]
["bitfinex-derivatives","BTCF0:USTF0",1748811305738,0.3608296,105060.0,105050.0,2.16392094]
["bitfinex-derivatives","BTCF0:USTF0",1748811305935,0.3608296,105060.0,105050.0,1.98410981]
["bitfinex-derivatives","BTCF0:USTF0",1748811306135,0.3608296,105060.0,105050.0,2.16392692]
["bitfinex-derivatives","BTCF0:USTF0",1748811308539,0.3608296,105060.0,105050.0,1.98411579]
["bitfinex-derivatives","BTCF0:USTF0",1748811308739,0.3608296,105060.0,105050.0,2.16392692]
["bitfinex-derivatives","BTCF0:USTF0",1748811309642,0.3608296,105060.0,105050.0,1.72088692]
["bitfinex-derivatives","BTCF0:USTF0",1748811309838,0.3608296,105060.0,105050.0,2.16364692]
["bitfinex-derivatives","BTCF0:USTF0",1748811313838,0.3608296,105060.0,105050.0,2.17575802]
["bitfinex-derivatives","BTCF0:USTF0",1748811315037,0.3608296,105060.0,105050.0,2.1757584]
["bitfinex-derivatives","BTCF0:USTF0",1748811315440,0.3608296,105060.0,105050.0,2.1767084]
["bitfinex-derivatives","BTCF0:USTF0",1748811315640,0.3608296,105060.0,105050.0,2.1776584]
["bitfinex-derivatives","BTCF0:USTF0",1748811316144,0.3608296,105060.0,105050.0,2.22154824]
["bitfinex-derivatives","BTCF0:USTF0",1748811318244,0.3608296,105060.0,105050.0,2.1776584]
["bitfinex-derivatives","BTCF0:USTF0",1748811320340,0.3608296,105060.0,105050.0,1.4560584]
["bitfinex-derivatives","BTCF0:USTF0",1748811320541,0.3608296,105060.0,105050.0,2.1776584]
["bitfinex-derivatives","BTCF0:USTF0",1748811322148,0.3608296,105060.0,105050.0,2.22156191]
["bitfinex-derivatives","BTCF0:USTF0",1748811322745,0.3608296,105060.0,105050.0,2.36992102]
["bitfinex-derivatives","BTCF0:USTF0",1748811323150,0.2984296,105060.0,105050.0,2.36992102]
["bitfinex-derivatives","BTCF0:USTF0",1748811324151,0.2984296,105060.0,105050.0,2.36996034]
["bitfinex-derivatives","BTCF0:USTF0",1748811324353,0.2984296,105060.0,105050.0,2.2973589]
["bitfinex-derivatives","BTCF0:USTF0",1748811325154,0.3307296,105060.0,105050.0,2.2973589]
["bitfinex-derivatives","BTCF0:USTF0",1748811325656,0.3307296,105060.0,105050.0,2.1787291]
["bitfinex-derivatives","BTCF0:USTF0",1748811327160,0.3307296,105060.0,105050.0,2.1786459]
["bitfinex-derivatives","BTCF0:USTF0",1748811327358,0.2984296,105060.0,105050.0,2.1786459]
["bitfinex-derivatives","BTCF0:USTF0",1748811328759,0.2984296,105060.0,105050.0,2.17867837]
["bitfinex-derivatives","BTCF0:USTF0",1748811330858,0.2983096,105060.0,105050.0,2.17867837]
["bitfinex-derivatives","BTCF0:USTF0",1748811333062,0.2983096,105060.0,105050.0,1.45707837]
["bitfinex-derivatives","BTCF0:USTF0",1748811333262,0.2983096,105060.0,105050.0,2.17867929]
["bitfinex-derivatives","BTCF0:USTF0",1748811333872,0.2983096,105060.0,105050.0,2.17871271]
["bitfinex-derivatives","BTCF0:USTF0",1748811336566,0.3299096,105060.0,105050.0,2.17871271]
["bitfinex-derivatives","BTCF0:USTF0",1748811337871,0.2239896,105060.0,105050.0,2.17871575]
["bitfinex-derivatives","BTCF0:USTF0",1748811338165,0.1923896,105060.0,105050.0,2.17871575]
["bitfinex-derivatives","BTCF0:USTF0",1748811338871,0.2229896,105060.0,105050.0,2.17871575]
["bitfinex-derivatives","BTCF0:USTF0",1748811339169,0.2229896,105060.0,105050.0,1.99898782]
["bitfinex-derivatives","BTCF0:USTF0",1748811339372,0.2229896,105060.0,105050.0,2.17871575]
["bitfinex-derivatives","BTCF0:USTF0",1748811339566,0.2229896,105060.0,105050.0,2.17948747]
["bitfinex-derivatives","BTCF0:USTF0",1748811340367,0.2229896,105060.0,105050.0,1.45788747]
["bitfinex-derivatives","BTCF0:USTF0",1748811340569,0.2229896,105060.0,105050.0,2.17948747]
["bitfinex-derivatives","BTCF0:USTF0",1748811341573,0.2229896,105060.0,105050.0,2.21128747]
["bitfinex-derivatives","BTCF0:USTF0",1748811341574,0.2844896,105060.0,105050.0,2.21128747]
["bitfinex-derivatives","BTCF0:USTF0",1748811342472,0.2844896,105060.0,105050.0,2.21131466]
["bitfinex-derivatives","BTCF0:USTF0",1748811344772,0.2844896,105060.0,105050.0,2.28403803]
["bitfinex-derivatives","BTCF0:USTF0",1748811346574,0.2844896,105060.0,105050.0,2.21131466]
["bitfinex-derivatives","BTCF0:USTF0",1748811347072,0.2844896,105060.0,105050.0,2.21131524]
["bitfinex-derivatives","BTCF0:USTF0",1748811348560,0.2844896,105060.0,105050.0,2.28403873]
["bitfinex-derivatives","BTCF0:USTF0",1748811348873,0.2844896,105060.0,105050.0,1.56243873]
["bitfinex-derivatives","BTCF0:USTF0",1748811349072,0.2844896,105060.0,105050.0,2.28403873]
["bitfinex-derivatives","BTCF0:USTF0",1748811350568,0.2844896,105060.0,105050.0,2.24007874]
["bitfinex-derivatives","BTCF0:USTF0",1748811350975,0.2844896,105060.0,105050.0,1.51847874]
["bitfinex-derivatives","BTCF0:USTF0",1748811351171,0.2844896,105060.0,105050.0,2.24007874]
["bitfinex-derivatives","BTCF0:USTF0",1748811352369,0.2844896,105060.0,105050.0,2.28403868]
["bitfinex-derivatives","BTCF0:USTF0",1748811354076,0.2844896,105060.0,105050.0,2.28406567]
["bitfinex-derivatives","BTCF0:USTF0",1748811354564,0.2844896,105060.0,105050.0,2.24009848]
["bitfinex-derivatives","BTCF0:USTF0",1748811355269,0.2844896,105060.0,105050.0,1.61761055]
["bitfinex-derivatives","BTCF0:USTF0",1748811355670,0.2844896,105060.0,105050.0,2.23597848]
["bitfinex-derivatives","BTCF0:USTF0",1748811355969,0.2844896,105060.0,105050.0,2.2466472]
["bitfinex-derivatives","BTCF0:USTF0",1748811356169,0.2844896,105060.0,105050.0,2.24664817]
["bitfinex-derivatives","BTCF0:USTF0",1748811356374,0.2844896,105060.0,105050.0,2.23597945]
["bitfinex-derivatives","BTCF0:USTF0",1748811356574,0.2844896,105060.0,105050.0,2.24664819]
["bitfinex-derivatives","BTCF0:USTF0",1748811356778,0.46421753,105060.0,105050.0,1.34602413]
["bitfinex-derivatives","BTCF0:USTF0",1748811357072,0.46421753,105060.0,105050.0,1.31490056]
["bitfinex-derivatives","BTCF0:USTF0",1748811357275,0.83501753,105060.0,105050.0,0.76857578]
["bitfinex-derivatives","BTCF0:USTF0",1748811357578,0.83501753,105060.0,105050.0,0.88885106]
["bitfinex-derivatives","BTCF0:USTF0",1748811357769,0.83501753,105060.0,105050.0,0.70912313]
["bitfinex-derivatives","BTCF0:USTF0",1748811358170,0.83501753,105060.0,105050.0,0.26984313]
["bitfinex-derivatives","BTCF0:USTF0",1748811358372,0.83501753,105060.0,105050.0,0.31438356]
["bitfinex-derivatives","BTCF0:USTF0",1748811358575,1.35993346,105060.0,105050.0,0.12448356]
["bitfinex-derivatives","BTCF0:USTF0",1748811358780,1.35993346,105060.0,105050.0,0.06506695]
["bitfinex-derivatives","BTCF0:USTF0",1748811359281,2.43921346,105060.0,105050.0,0.01826355]
["bitfinex-derivatives","BTCF0:USTF0",1748811359778,2.43821346,105060.0,105050.0,0.01826355]
["bitfinex-derivatives","BTCF0:USTF0",1748811359982,2.44621346,105060.0,105050.0,0.01826355]
["bitfinex-derivatives","BTCF0:USTF0",1748811360166,0.1902906,105050.0,105040.0,0.12019631]
["bitfinex-derivatives","BTCF0:USTF0",1748811360369,0.55936395,105050.0,105040.0,0.52283768]
["bitfinex-derivatives","BTCF0:USTF0",1748811360572,0.90455995,105050.0,105040.0,0.52283768]
["bitfinex-derivatives","BTCF0:USTF0",1748811360771,0.1903087,105040.0,105030.0,1.08480883]
["bitfinex-derivatives","BTCF0:USTF0",1748811360979,0.43493663,105040.0,105030.0,1.2450809]
["bitfinex-derivatives","BTCF0:USTF0",1748811361181,0.43493663,105040.0,105030.0,0.75008417]
["bitfinex-derivatives","BTCF0:USTF0",1748811361379,0.43569044,105040.0,105030.0,1.3693721]
["bitfinex-derivatives","BTCF0:USTF0",1748811361582,0.43569044,105040.0,105030.0,0.9298121]
["bitfinex-derivatives","BTCF0:USTF0",1748811361878,0.28626251,105040.0,105030.0,1.18968417]
["bitfinex-derivatives","BTCF0:USTF0",1748811362083,0.46599044,105040.0,105030.0,1.18968417]
["bitfinex-derivatives","BTCF0:USTF0",1748811362382,0.46599044,105040.0,105030.0,0.75008417]
["bitfinex-derivatives","BTCF0:USTF0",1748811362683,0.46599044,105040.0,105030.0,0.70556]
["bitfinex-derivatives","BTCF0:USTF0",1748811362883,0.47099044,105040.0,105030.0,0.70656]
["bitfinex-derivatives","BTCF0:USTF0",1748811363185,0.47399044,105040.0,105030.0,0.70756]
["bitfinex-derivatives","BTCF0:USTF0",1748811363687,0.47399044,105040.0,105030.0,1.07761473]
["bitfinex-derivatives","BTCF0:USTF0",1748811365378,0.1903268,105030.0,105020.0,0.04461459]
["bitfinex-derivatives","BTCF0:USTF0",1748811365689,0.1903449,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748811365897,2.67456379,105020.0,104990.0,0.04445001]
["bitfinex-derivatives","BTCF0:USTF0",1748811366075,2.67456379,105020.0,104980.0,0.00209564]
["bitfinex-derivatives","BTCF0:USTF0",1748811366076,0.1903993,104990.0,104980.0,0.00209564]
["bitfinex-derivatives","BTCF0:USTF0",1748811366383,0.92986042,104990.0,104980.0,0.25209564]
["bitfinex-derivatives","BTCF0:USTF0",1748811366585,1.21193037,104990.0,104980.0,0.43182357]
["bitfinex-derivatives","BTCF0:USTF0",1748811366780,0.9497783,104990.0,104980.0,0.43182357]
["bitfinex-derivatives","BTCF0:USTF0",1748811366975,0.9497783,104990.0,104980.0,0.25209564]
["bitfinex-derivatives","BTCF0:USTF0",1748811367176,0.76993037,104990.0,104980.0,0.25209564]
["bitfinex-derivatives","BTCF0:USTF0",1748811367374,0.77005037,104990.0,104980.0,0.28339564]
["bitfinex-derivatives","BTCF0:USTF0",1748811367572,0.77005037,104990.0,104980.0,0.32095564]
["bitfinex-derivatives","BTCF0:USTF0",1748811367977,0.95005879,104990.0,104980.0,0.32095564]
["bitfinex-derivatives","BTCF0:USTF0",1748811368384,0.96205879,104990.0,104980.0,0.32095564]
["bitfinex-derivatives","BTCF0:USTF0",1748811368574,0.96205879,104990.0,104980.0,0.14690394]
["bitfinex-derivatives","BTCF0:USTF0",1748811368779,0.1904168,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748811368979,0.73122522,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748811369285,0.73122522,104980.0,104950.0,0.03289624]
["bitfinex-derivatives","BTCF0:USTF0",1748811369286,0.1904531,104960.0,104950.0,0.03289624]
["bitfinex-derivatives","BTCF0:USTF0",1748811369589,0.65556691,104960.0,104950.0,0.39289624]
["bitfinex-derivatives","BTCF0:USTF0",1748811369790,0.71816691,104960.0,104950.0,0.39289624]
["bitfinex-derivatives","BTCF0:USTF0",1748811370388,0.29476691,104960.0,104950.0,0.67487466]
["bitfinex-derivatives","BTCF0:USTF0",1748811370883,0.29576691,104960.0,104950.0,0.73022574]
["bitfinex-derivatives","BTCF0:USTF0",1748811371087,0.29676691,104960.0,104950.0,0.73022574]
["bitfinex-derivatives","BTCF0:USTF0",1748811372387,0.29676691,104960.0,104950.0,0.79312574]
["bitfinex-derivatives","BTCF0:USTF0",1748811372982,0.65756691,104960.0,104950.0,0.61311732]
["bitfinex-derivatives","BTCF0:USTF0",1748811373183,0.83757533,104960.0,104950.0,0.46279624]
["bitfinex-derivatives","BTCF0:USTF0",1748811373384,0.90037533,104960.0,104950.0,0.46279624]
["bitfinex-derivatives","BTCF0:USTF0",1748811373578,0.91996034,104960.0,104950.0,0.46279624]
["bitfinex-derivatives","BTCF0:USTF0",1748811373783,0.91996034,104960.0,104950.0,0.46291624]
["bitfinex-derivatives","BTCF0:USTF0",1748811375084,0.73995192,104960.0,104950.0,0.46291624]
["bitfinex-derivatives","BTCF0:USTF0",1748811375285,0.91996034,104960.0,104950.0,0.46291624]
["bitfinex-derivatives","BTCF0:USTF0",1748811379593,0.92996034,104960.0,104950.0,0.46291624]
["bitfinex-derivatives","BTCF0:USTF0",1748811380093,0.94596034,104960.0,104950.0,0.45691624]
["bitfinex-derivatives","BTCF0:USTF0",1748811384597,0.93596034,104960.0,104950.0,0.45691624]
["bitfinex-derivatives","BTCF0:USTF0",1748811386486,0.80090034,104960.0,104950.0,0.45691624]
["bitfinex-derivatives","BTCF0:USTF0",1748811386687,0.33347192,104960.0,104950.0,0.73889466]
["bitfinex-derivatives","BTCF0:USTF0",1748811387002,0.29527007,104970.0,104960.0,0.190453]
["bitfinex-derivatives","BTCF0:USTF0",1748811387199,0.29527007,104970.0,104960.0,1.70388229]
["bitfinex-derivatives","BTCF0:USTF0",1748811388005,0.30127007,104970.0,104960.0,1.70488229]
["bitfinex-derivatives","BTCF0:USTF0",1748811388305,0.31227007,104970.0,104960.0,1.70488229]
["bitfinex-derivatives","BTCF0:USTF0",1748811388802,0.1904039,104990.0,104980.0,0.2856003]
["bitfinex-derivatives","BTCF0:USTF0",1748811388996,0.4398728,105000.0,104990.0,0.1903986]
["bitfinex-derivatives","BTCF0:USTF0",1748811389298,0.4398728,105000.0,104990.0,0.68397842]
["bitfinex-derivatives","BTCF0:USTF0",1748811389513,0.4398728,105000.0,104990.0,0.72828593]
["bitfinex-derivatives","BTCF0:USTF0",1748811390008,0.4398728,105000.0,104990.0,0.91868453]
["bitfinex-derivatives","BTCF0:USTF0",1748811390398,0.4398728,105000.0,104990.0,0.97773892]
["bitfinex-derivatives","BTCF0:USTF0",1748811390595,0.4398728,105000.0,104990.0,0.91868453]
["bitfinex-derivatives","BTCF0:USTF0",1748811390596,0.4401128,105000.0,104990.0,0.91868453]
["bitfinex-derivatives","BTCF0:USTF0",1748811390992,0.4401128,105000.0,104990.0,0.92668453]
["bitfinex-derivatives","BTCF0:USTF0",1748811391193,0.4401128,105000.0,104990.0,0.74667611]
["bitfinex-derivatives","BTCF0:USTF0",1748811391392,0.4401128,105000.0,104990.0,0.92668453]
["bitfinex-derivatives","BTCF0:USTF0",1748811391701,0.4401128,105000.0,104990.0,0.93368453]
["bitfinex-derivatives","BTCF0:USTF0",1748811391898,0.4401128,105000.0,104990.0,0.8786305]
["bitfinex-derivatives","BTCF0:USTF0",1748811393103,0.4401128,105000.0,104990.0,0.87870091]
["bitfinex-derivatives","BTCF0:USTF0",1748811393300,0.44061534,105000.0,104990.0,0.87870091]
["bitfinex-derivatives","BTCF0:USTF0",1748811393505,0.44086661,105000.0,104990.0,0.87870091]
["bitfinex-derivatives","BTCF0:USTF0",1748811393703,0.44086661,105000.0,104990.0,0.96722126]
["bitfinex-derivatives","BTCF0:USTF0",1748811394507,0.44086661,105000.0,104990.0,0.77682266]
["bitfinex-derivatives","BTCF0:USTF0",1748811394700,0.33618661,105000.0,104990.0,0.96722126]
["bitfinex-derivatives","BTCF0:USTF0",1748811394906,0.44086661,105000.0,104990.0,1.14722968]
["bitfinex-derivatives","BTCF0:USTF0",1748811395102,0.44098661,105000.0,104990.0,1.14722968]
["bitfinex-derivatives","BTCF0:USTF0",1748811395901,0.44098661,105000.0,104990.0,0.95683108]
["bitfinex-derivatives","BTCF0:USTF0",1748811396108,0.44098661,105000.0,104990.0,1.58826968]
["bitfinex-derivatives","BTCF0:USTF0",1748811397594,0.44098661,105000.0,104990.0,1.58829739]
["bitfinex-derivatives","BTCF0:USTF0",1748811397801,0.44098661,105000.0,104990.0,1.49977704]
["bitfinex-derivatives","BTCF0:USTF0",1748811398706,0.44098661,105000.0,104990.0,0.86833844]
["bitfinex-derivatives","BTCF0:USTF0",1748811398907,0.44098661,105000.0,104990.0,1.30905844]
["bitfinex-derivatives","BTCF0:USTF0",1748811399107,0.44098661,105000.0,104990.0,1.12905002]
["bitfinex-derivatives","BTCF0:USTF0",1748811399303,0.44098661,105000.0,104990.0,1.31944882]
["bitfinex-derivatives","BTCF0:USTF0",1748811402111,0.44098661,105000.0,104990.0,1.31941403]
["bitfinex-derivatives","BTCF0:USTF0",1748811403013,0.44098661,105000.0,104990.0,1.49942245]
["bitfinex-derivatives","BTCF0:USTF0",1748811404314,0.44098661,105000.0,104990.0,1.44036806]
["bitfinex-derivatives","BTCF0:USTF0",1748811405508,0.44098661,105000.0,104990.0,1.49942245]
["bitfinex-derivatives","BTCF0:USTF0",1748811406012,0.44098661,105000.0,104990.0,1.30902365]
["bitfinex-derivatives","BTCF0:USTF0",1748811406215,0.47378661,105000.0,104990.0,1.49942245]
["bitfinex-derivatives","BTCF0:USTF0",1748811406614,0.47378661,105000.0,104990.0,1.49942433]
["bitfinex-derivatives","BTCF0:USTF0",1748811407610,0.47378661,105000.0,104990.0,1.49942931]
["bitfinex-derivatives","BTCF0:USTF0",1748811410110,0.47378661,105000.0,104990.0,1.30903051]
["bitfinex-derivatives","BTCF0:USTF0",1748811410412,0.47378661,105000.0,104990.0,1.49942931]
["bitfinex-derivatives","BTCF0:USTF0",1748811411113,0.47378661,105000.0,104990.0,1.49946675]
["bitfinex-derivatives","BTCF0:USTF0",1748811413622,0.47378661,105000.0,104990.0,1.5879871]
["bitfinex-derivatives","BTCF0:USTF0",1748811414419,0.47378661,105000.0,104990.0,1.58804298]
["bitfinex-derivatives","BTCF0:USTF0",1748811415117,0.47378661,105000.0,104990.0,1.14732298]
["bitfinex-derivatives","BTCF0:USTF0",1748811415316,0.47378661,105000.0,104990.0,1.58648298]
["bitfinex-derivatives","BTCF0:USTF0",1748811415713,0.47378661,105000.0,104990.0,1.58654684]
["bitfinex-derivatives","BTCF0:USTF0",1748811416316,1.01459503,105000.0,104990.0,1.18295962]
["bitfinex-derivatives","BTCF0:USTF0",1748811416522,1.04569503,105000.0,104990.0,1.18295962]
["bitfinex-derivatives","BTCF0:USTF0",1748811416720,1.04569503,105000.0,104990.0,1.18454196]
["bitfinex-derivatives","BTCF0:USTF0",1748811417422,0.86568661,105000.0,104990.0,1.18454196]
["bitfinex-derivatives","BTCF0:USTF0",1748811417722,0.86568661,105000.0,104990.0,1.30341122]
["bitfinex-derivatives","BTCF0:USTF0",1748811418224,1.04569503,105000.0,104990.0,0.79953122]
["bitfinex-derivatives","BTCF0:USTF0",1748811418421,1.04569503,105000.0,104990.0,1.11974196]
["bitfinex-derivatives","BTCF0:USTF0",1748811418619,1.04569503,105000.0,104990.0,1.19260212]
["bitfinex-derivatives","BTCF0:USTF0",1748811419817,0.86568661,105000.0,104990.0,1.38300092]
["bitfinex-derivatives","BTCF0:USTF0",1748811420727,0.50488661,105000.0,104990.0,1.38300092]
["bitfinex-derivatives","BTCF0:USTF0",1748811420920,0.50488661,105000.0,104990.0,1.41600092]
["bitfinex-derivatives","BTCF0:USTF0",1748811421117,0.50384661,105000.0,104990.0,1.41600092]
["bitfinex-derivatives","BTCF0:USTF0",1748811421425,0.39234751,105000.0,104990.0,1.4043921]
["bitfinex-derivatives","BTCF0:USTF0",1748811421623,0.39222751,105000.0,104990.0,1.4043921]
["bitfinex-derivatives","BTCF0:USTF0",1748811422318,0.39234751,105000.0,104990.0,1.4043921]
["bitfinex-derivatives","BTCF0:USTF0",1748811423327,0.28870751,105000.0,104990.0,1.4043921]
["bitfinex-derivatives","BTCF0:USTF0",1748811423729,0.28870751,105000.0,104990.0,1.4140326]
["bitfinex-derivatives","BTCF0:USTF0",1748811424634,0.28870751,105000.0,104990.0,1.4043921]
["bitfinex-derivatives","BTCF0:USTF0",1748811424831,0.32000751,105000.0,104990.0,1.4043921]
["bitfinex-derivatives","BTCF0:USTF0",1748811426630,0.42364751,105000.0,104990.0,1.4043921]
["bitfinex-derivatives","BTCF0:USTF0",1748811426825,0.32000751,105000.0,104990.0,1.4043921]
["bitfinex-derivatives","BTCF0:USTF0",1748811427129,0.42364751,105000.0,104990.0,1.4043921]
["bitfinex-derivatives","BTCF0:USTF0",1748811427517,0.42364751,105000.0,104990.0,1.40453344]
["bitfinex-derivatives","BTCF0:USTF0",1748811428733,0.42364751,105000.0,104990.0,0.96545344]
["bitfinex-derivatives","BTCF0:USTF0",1748811429035,0.42364751,105000.0,104990.0,1.40453344]
["bitfinex-derivatives","BTCF0:USTF0",1748811429227,0.42364751,105000.0,104990.0,1.22452502]
["bitfinex-derivatives","BTCF0:USTF0",1748811430242,0.32000751,105000.0,104990.0,1.22452502]
["bitfinex-derivatives","BTCF0:USTF0",1748811430436,0.42364751,105000.0,104990.0,1.22452502]
["bitfinex-derivatives","BTCF0:USTF0",1748811430934,0.68080751,105000.0,104990.0,1.03412622]
["bitfinex-derivatives","BTCF0:USTF0",1748811431235,0.78444751,105000.0,104990.0,1.40408022]
["bitfinex-derivatives","BTCF0:USTF0",1748811431832,0.78444751,105000.0,104990.0,1.359404]
["bitfinex-derivatives","BTCF0:USTF0",1748811432033,0.78444751,105000.0,104990.0,1.40408072]
["bitfinex-derivatives","BTCF0:USTF0",1748811432240,0.78444751,105000.0,104990.0,1.41614276]
["bitfinex-derivatives","BTCF0:USTF0",1748811433737,0.42364751,105000.0,104990.0,1.41614276]
["bitfinex-derivatives","BTCF0:USTF0",1748811433942,0.78380751,105000.0,104990.0,1.41614276]
["bitfinex-derivatives","BTCF0:USTF0",1748811434930,1.14382435,105000.0,104990.0,0.6092215]
["bitfinex-derivatives","BTCF0:USTF0",1748811435135,1.17532435,105000.0,104990.0,0.51891553]
["bitfinex-derivatives","BTCF0:USTF0",1748811435331,1.17532435,105000.0,104990.0,0.59446763]
["bitfinex-derivatives","BTCF0:USTF0",1748811435535,0.99531593,105000.0,104990.0,0.59446763]
["bitfinex-derivatives","BTCF0:USTF0",1748811435742,0.99531593,105000.0,104990.0,0.53855211]
["bitfinex-derivatives","BTCF0:USTF0",1748811435942,0.99531593,105000.0,104990.0,0.47904951]
["bitfinex-derivatives","BTCF0:USTF0",1748811436142,0.99731593,105000.0,104990.0,0.47104951]
["bitfinex-derivatives","BTCF0:USTF0",1748811436345,1.00031593,105000.0,104990.0,0.46397285]
["bitfinex-derivatives","BTCF0:USTF0",1748811438838,1.73936435,105000.0,104990.0,0.09397285]
["bitfinex-derivatives","BTCF0:USTF0",1748811439045,1.73936435,105000.0,104990.0,0.04936908]
["bitfinex-derivatives","BTCF0:USTF0",1748811439237,1.73936435,105000.0,104990.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748811439438,2.2032182,105000.0,104990.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748811439641,1.9532182,105000.0,104990.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748811441544,2.2032182,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811441849,2.08460835,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811442351,2.26460835,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811444149,1.81460835,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811444348,2.17540835,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811446048,1.73636835,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811446249,2.17544835,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811448348,1.90019593,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811448553,1.80019593,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811449951,1.43812435,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811450149,2.22024435,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811450547,2.56548835,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811450950,1.77336835,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811451149,2.31548835,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811453159,2.31536835,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811454353,2.04011593,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811454756,2.22024435,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811457653,1.49864435,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811457860,2.22024435,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811459752,2.3388542,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811459962,1.97883736,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811460151,2.3388542,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811462161,1.8997342,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811462362,2.3388542,105000.0,104990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748811462562,0.1903988,104990.0,104980.0,0.06374297]
["bitfinex-derivatives","BTCF0:USTF0",1748811462765,0.85251852,104990.0,104980.0,0.16571297]
["bitfinex-derivatives","BTCF0:USTF0",1748811463355,0.85251852,104990.0,104980.0,0.21082433]
["bitfinex-derivatives","BTCF0:USTF0",1748811463865,0.85251852,104990.0,104980.0,0.21582433]
["bitfinex-derivatives","BTCF0:USTF0",1748811464661,0.85251852,104990.0,104980.0,0.22058433]
["bitfinex-derivatives","BTCF0:USTF0",1748811465168,0.85251852,104990.0,104980.0,0.22558433]
["bitfinex-derivatives","BTCF0:USTF0",1748811465366,0.49171852,104990.0,104980.0,0.22558433]
["bitfinex-derivatives","BTCF0:USTF0",1748811465553,1.21331852,104990.0,104980.0,0.22558433]
["bitfinex-derivatives","BTCF0:USTF0",1748811465758,1.21331852,104990.0,104980.0,0.25618433]
["bitfinex-derivatives","BTCF0:USTF0",1748811465967,1.21731852,104990.0,104980.0,0.25118433]
["bitfinex-derivatives","BTCF0:USTF0",1748811467167,1.21731852,104990.0,104980.0,0.24622131]
["bitfinex-derivatives","BTCF0:USTF0",1748811467365,1.22131852,104990.0,104980.0,0.24622131]
["bitfinex-derivatives","BTCF0:USTF0",1748811467671,1.22207233,104990.0,104980.0,0.24622131]
["bitfinex-derivatives","BTCF0:USTF0",1748811469366,1.19077233,104990.0,104980.0,0.24622131]
["bitfinex-derivatives","BTCF0:USTF0",1748811469964,0.95026391,104990.0,104980.0,0.25622131]
["bitfinex-derivatives","BTCF0:USTF0",1748811470168,0.95026391,104990.0,104980.0,1.7439137]
["bitfinex-derivatives","BTCF0:USTF0",1748811470169,0.32162391,104990.0,104980.0,1.7439137]
["bitfinex-derivatives","BTCF0:USTF0",1748811470356,0.32174391,104990.0,104980.0,1.8034163]
["bitfinex-derivatives","BTCF0:USTF0",1748811470561,0.32174391,104990.0,104980.0,1.91950268]
["bitfinex-derivatives","BTCF0:USTF0",1748811470761,0.32162391,104990.0,104980.0,1.83026387]
["bitfinex-derivatives","BTCF0:USTF0",1748811471069,0.32174391,104990.0,104980.0,1.83026387]
["bitfinex-derivatives","BTCF0:USTF0",1748811471370,0.31374391,104990.0,104980.0,1.91944567]
["bitfinex-derivatives","BTCF0:USTF0",1748811471669,0.31374391,104990.0,104980.0,1.92944713]
["bitfinex-derivatives","BTCF0:USTF0",1748811471866,0.31374391,104990.0,104980.0,1.92444713]
["bitfinex-derivatives","BTCF0:USTF0",1748811472165,0.31474391,104990.0,104980.0,1.81857787]
["bitfinex-derivatives","BTCF0:USTF0",1748811472471,0.31574391,104990.0,104980.0,1.85526533]
["bitfinex-derivatives","BTCF0:USTF0",1748811472867,0.12534511,104990.0,104980.0,2.20051733]
["bitfinex-derivatives","BTCF0:USTF0",1748811473067,0.31574391,104990.0,104980.0,2.24467184]
["bitfinex-derivatives","BTCF0:USTF0",1748811473268,0.31562391,104990.0,104980.0,2.20051733]
["bitfinex-derivatives","BTCF0:USTF0",1748811473463,0.31574391,104990.0,104980.0,2.20051733]
["bitfinex-derivatives","BTCF0:USTF0",1748811473863,0.31574391,104990.0,104980.0,2.24464573]
["bitfinex-derivatives","BTCF0:USTF0",1748811474271,0.31574391,104990.0,104980.0,2.20051733]
["bitfinex-derivatives","BTCF0:USTF0",1748811474471,0.31574391,104990.0,104980.0,2.20046968]
["bitfinex-derivatives","BTCF0:USTF0",1748811476073,0.31574391,104990.0,104980.0,2.20045319]
["bitfinex-derivatives","BTCF0:USTF0",1748811476275,0.31574391,104990.0,104980.0,1.95045319]
["bitfinex-derivatives","BTCF0:USTF0",1748811480278,0.31574391,104990.0,104980.0,2.03938085]
["bitfinex-derivatives","BTCF0:USTF0",1748811481274,0.31574391,104990.0,104980.0,2.02710139]
["bitfinex-derivatives","BTCF0:USTF0",1748811482176,0.31574391,104990.0,104980.0,1.19177171]
["bitfinex-derivatives","BTCF0:USTF0",1748811482374,0.85655233,104990.0,104980.0,1.08139481]
["bitfinex-derivatives","BTCF0:USTF0",1748811482571,0.85655233,104990.0,104980.0,1.1407988]
["bitfinex-derivatives","BTCF0:USTF0",1748811482572,0.88675233,104990.0,104980.0,1.1407988]
["bitfinex-derivatives","BTCF0:USTF0",1748811482876,0.91775233,104990.0,104980.0,1.08033028]
["bitfinex-derivatives","BTCF0:USTF0",1748811483382,0.91775233,104990.0,104980.0,0.59428462]
["bitfinex-derivatives","BTCF0:USTF0",1748811483583,0.91775233,104990.0,104980.0,1.08056354]
["bitfinex-derivatives","BTCF0:USTF0",1748811483787,0.91775233,104990.0,104980.0,0.63932354]
["bitfinex-derivatives","BTCF0:USTF0",1748811483986,0.91775233,104990.0,104980.0,1.09648896]
["bitfinex-derivatives","BTCF0:USTF0",1748811484174,0.85655233,104990.0,104980.0,1.28690586]
["bitfinex-derivatives","BTCF0:USTF0",1748811484479,0.31574391,104990.0,104980.0,1.87217738]
["bitfinex-derivatives","BTCF0:USTF0",1748811484685,0.31574391,104990.0,104980.0,1.90696086]
["bitfinex-derivatives","BTCF0:USTF0",1748811484686,0.00275381,104990.0,104980.0,1.90696086]
["bitfinex-derivatives","BTCF0:USTF0",1748811484885,0.19315261,104990.0,104980.0,2.15814539]
["bitfinex-derivatives","BTCF0:USTF0",1748811485178,0.19315261,104990.0,104980.0,1.37173339]
["bitfinex-derivatives","BTCF0:USTF0",1748811485389,0.19315261,104990.0,104980.0,1.52777753]
["bitfinex-derivatives","BTCF0:USTF0",1748811485579,0.19327261,104990.0,104980.0,1.63208845]
["bitfinex-derivatives","BTCF0:USTF0",1748811485885,0.19315261,104990.0,104980.0,1.69255106]
["bitfinex-derivatives","BTCF0:USTF0",1748811486076,0.19327261,104990.0,104980.0,1.69255106]
["bitfinex-derivatives","BTCF0:USTF0",1748811487077,0.29623261,104990.0,104980.0,1.69255106]
["bitfinex-derivatives","BTCF0:USTF0",1748811487471,0.29623261,104990.0,104980.0,1.33175106]
["bitfinex-derivatives","BTCF0:USTF0",1748811487674,0.29623261,104990.0,104980.0,1.33187106]
["bitfinex-derivatives","BTCF0:USTF0",1748811487876,0.29623261,104990.0,104980.0,1.37633789]
["bitfinex-derivatives","BTCF0:USTF0",1748811488077,0.32693261,104990.0,104980.0,1.33187534]
["bitfinex-derivatives","BTCF0:USTF0",1748811488479,0.22397261,104990.0,104980.0,1.33187534]
["bitfinex-derivatives","BTCF0:USTF0",1748811488679,0.32693261,104990.0,104980.0,1.33187534]
["bitfinex-derivatives","BTCF0:USTF0",1748811489389,0.35813261,104990.0,104980.0,1.33187534]
["bitfinex-derivatives","BTCF0:USTF0",1748811491172,0.35813261,104990.0,104980.0,1.28683721]
["bitfinex-derivatives","BTCF0:USTF0",1748811491378,0.35813261,104990.0,104980.0,1.33188575]
["bitfinex-derivatives","BTCF0:USTF0",1748811492587,0.35813261,104990.0,104980.0,1.33189156]
["bitfinex-derivatives","BTCF0:USTF0",1748811493582,0.35813261,104990.0,104980.0,1.51189998]
["bitfinex-derivatives","BTCF0:USTF0",1748811493889,0.35813261,104990.0,104980.0,1.33189156]
["bitfinex-derivatives","BTCF0:USTF0",1748811494186,0.35813261,104990.0,104980.0,1.51189998]
["bitfinex-derivatives","BTCF0:USTF0",1748811495189,0.35813261,104990.0,104980.0,1.45262291]
["bitfinex-derivatives","BTCF0:USTF0",1748811496182,0.35813261,104990.0,104980.0,1.01094291]
["bitfinex-derivatives","BTCF0:USTF0",1748811496381,0.35813261,104990.0,104980.0,1.27225449]
["bitfinex-derivatives","BTCF0:USTF0",1748811496887,0.35813261,104990.0,104980.0,1.27229428]
["bitfinex-derivatives","BTCF0:USTF0",1748811497082,0.35813261,104990.0,104980.0,1.4523027]
["bitfinex-derivatives","BTCF0:USTF0",1748811497282,0.35813261,104990.0,104980.0,1.39184009]
["bitfinex-derivatives","BTCF0:USTF0",1748811498190,0.35813261,104990.0,104980.0,1.58326449]
["bitfinex-derivatives","BTCF0:USTF0",1748811499293,0.35813261,104990.0,104980.0,1.49433683]
["bitfinex-derivatives","BTCF0:USTF0",1748811500196,0.35813261,104990.0,104980.0,1.53851931]
["bitfinex-derivatives","BTCF0:USTF0",1748811500988,0.91786657,104990.0,104980.0,1.02919151]
["bitfinex-derivatives","BTCF0:USTF0",1748811501196,0.91786657,104990.0,104980.0,1.11839488]
["bitfinex-derivatives","BTCF0:USTF0",1748811501497,0.91786657,104990.0,104980.0,1.04719289]
["bitfinex-derivatives","BTCF0:USTF0",1748811501693,0.91786657,104990.0,104980.0,0.94518289]
["bitfinex-derivatives","BTCF0:USTF0",1748811502890,0.91786657,104990.0,104980.0,0.50442289]
["bitfinex-derivatives","BTCF0:USTF0",1748811503291,0.73785815,104990.0,104980.0,1.13543989]
["bitfinex-derivatives","BTCF0:USTF0",1748811504392,0.37705815,104990.0,104980.0,1.23740989]
["bitfinex-derivatives","BTCF0:USTF0",1748811504587,0.34689815,104990.0,104980.0,1.87451831]
["bitfinex-derivatives","BTCF0:USTF0",1748811504792,0.32785261,104990.0,104980.0,1.85660426]
["bitfinex-derivatives","BTCF0:USTF0",1748811504993,0.32797261,104990.0,104980.0,1.85660426]
["bitfinex-derivatives","BTCF0:USTF0",1748811505192,0.32785261,104990.0,104980.0,1.85660426]
["bitfinex-derivatives","BTCF0:USTF0",1748811505393,0.32797261,104990.0,104980.0,1.85660426]
["bitfinex-derivatives","BTCF0:USTF0",1748811505794,0.32797261,104990.0,104980.0,1.85747071]
["bitfinex-derivatives","BTCF0:USTF0",1748811507106,0.32797261,104990.0,104980.0,1.67746229]
["bitfinex-derivatives","BTCF0:USTF0",1748811507600,0.32797261,104990.0,104980.0,1.67742229]
["bitfinex-derivatives","BTCF0:USTF0",1748811507805,0.36027261,104990.0,104980.0,1.85743071]
["bitfinex-derivatives","BTCF0:USTF0",1748811508008,0.36027261,104990.0,104980.0,1.49663071]
["bitfinex-derivatives","BTCF0:USTF0",1748811508194,0.36027261,104990.0,104980.0,1.85743071]
["bitfinex-derivatives","BTCF0:USTF0",1748811510100,0.36027261,104990.0,104980.0,1.78488978]
["bitfinex-derivatives","BTCF0:USTF0",1748811510506,0.36027261,104990.0,104980.0,1.42428978]
["bitfinex-derivatives","BTCF0:USTF0",1748811513312,0.36027261,104990.0,104980.0,1.48495318]
["bitfinex-derivatives","BTCF0:USTF0",1748811514608,0.36027261,104990.0,104980.0,1.48495933]
["bitfinex-derivatives","BTCF0:USTF0",1748811516921,0.36027261,104990.0,104980.0,1.42429593]
["bitfinex-derivatives","BTCF0:USTF0",1748811518417,0.36027261,104990.0,104980.0,1.24428751]
["bitfinex-derivatives","BTCF0:USTF0",1748811518621,0.36027261,104990.0,104980.0,1.42429593]
["bitfinex-derivatives","BTCF0:USTF0",1748811518920,0.36027261,104990.0,104980.0,1.48496101]
["bitfinex-derivatives","BTCF0:USTF0",1748811519121,0.36027261,104990.0,104980.0,1.48496256]
["bitfinex-derivatives","BTCF0:USTF0",1748811520018,0.36027261,104990.0,104980.0,1.42429748]
["bitfinex-derivatives","BTCF0:USTF0",1748811520919,0.36027261,104990.0,104980.0,1.78509748]
["bitfinex-derivatives","BTCF0:USTF0",1748811522122,0.36027261,104990.0,104980.0,1.78947078]
["bitfinex-derivatives","BTCF0:USTF0",1748811523126,0.36027261,104990.0,104980.0,1.86202592]
["bitfinex-derivatives","BTCF0:USTF0",1748811523621,0.36027261,104990.0,104980.0,1.86207042]
["bitfinex-derivatives","BTCF0:USTF0",1748811525724,0.36027261,104990.0,104980.0,1.85018315]
["bitfinex-derivatives","BTCF0:USTF0",1748811527125,0.36027261,104990.0,104980.0,1.48938315]
["bitfinex-derivatives","BTCF0:USTF0",1748811527323,0.36027261,104990.0,104980.0,1.85018315]
["bitfinex-derivatives","BTCF0:USTF0",1748811527820,0.36027261,104990.0,104980.0,1.78951528]
["bitfinex-derivatives","BTCF0:USTF0",1748811530417,0.36027261,104990.0,104980.0,1.42871528]
["bitfinex-derivatives","BTCF0:USTF0",1748811530717,0.36027261,104990.0,104980.0,1.78951528]
["bitfinex-derivatives","BTCF0:USTF0",1748811531821,0.36027261,104990.0,104980.0,1.34875528]
["bitfinex-derivatives","BTCF0:USTF0",1748811532028,0.36027261,104990.0,104980.0,1.78823528]
["bitfinex-derivatives","BTCF0:USTF0",1748811532518,0.36027261,104990.0,104980.0,1.7882473]
["bitfinex-derivatives","BTCF0:USTF0",1748811533425,0.36027261,104990.0,104980.0,1.60823888]
["bitfinex-derivatives","BTCF0:USTF0",1748811534618,0.36027261,104990.0,104980.0,1.608253]
["bitfinex-derivatives","BTCF0:USTF0",1748811534817,0.36027261,104990.0,104980.0,1.68080814]
["bitfinex-derivatives","BTCF0:USTF0",1748811535935,0.36027261,104990.0,104980.0,1.86081656]
["bitfinex-derivatives","BTCF0:USTF0",1748811535936,0.32749261,104990.0,104980.0,1.86081656]
["bitfinex-derivatives","BTCF0:USTF0",1748811537224,0.32749261,104990.0,104980.0,1.86081965]
["bitfinex-derivatives","BTCF0:USTF0",1748811538128,0.32737261,104990.0,104980.0,1.86081965]
["bitfinex-derivatives","BTCF0:USTF0",1748811540031,0.35947261,104990.0,104980.0,1.86081965]
["bitfinex-derivatives","BTCF0:USTF0",1748811541936,0.35947261,104990.0,104980.0,1.90505396]
["bitfinex-derivatives","BTCF0:USTF0",1748811543234,0.35947261,104990.0,104980.0,1.90501586]
["bitfinex-derivatives","BTCF0:USTF0",1748811544336,0.35947261,104990.0,104980.0,2.08498618]
["bitfinex-derivatives","BTCF0:USTF0",1748811544537,0.35947261,104990.0,104980.0,2.0849865]
["bitfinex-derivatives","BTCF0:USTF0",1748811544929,0.35947261,104990.0,104980.0,1.90501618]
["bitfinex-derivatives","BTCF0:USTF0",1748811546535,0.35947261,104990.0,104980.0,1.90064288]
["bitfinex-derivatives","BTCF0:USTF0",1748811547531,0.35947261,104990.0,104980.0,1.90501618]
["bitfinex-derivatives","BTCF0:USTF0",1748811548939,0.35947261,104990.0,104980.0,1.85887262]
["bitfinex-derivatives","BTCF0:USTF0",1748811549130,0.35947261,104990.0,104980.0,1.90502076]
["bitfinex-derivatives","BTCF0:USTF0",1748811549442,0.29667261,104990.0,104980.0,2.08499108]
["bitfinex-derivatives","BTCF0:USTF0",1748811550438,0.19315261,104990.0,104980.0,2.08499108]
["bitfinex-derivatives","BTCF0:USTF0",1748811550739,0.29667261,104990.0,104980.0,2.08499108]
["bitfinex-derivatives","BTCF0:USTF0",1748811553138,0.29667261,104990.0,104980.0,1.64551108]
["bitfinex-derivatives","BTCF0:USTF0",1748811553341,0.47664293,104990.0,104980.0,2.08471108]
["bitfinex-derivatives","BTCF0:USTF0",1748811553541,0.50764293,104990.0,104980.0,2.08473855]
["bitfinex-derivatives","BTCF0:USTF0",1748811553741,0.32767261,104990.0,104980.0,2.08473855]
["bitfinex-derivatives","BTCF0:USTF0",1748811557240,0.32767261,104990.0,104980.0,1.72393855]
["bitfinex-derivatives","BTCF0:USTF0",1748811557445,0.32767261,104990.0,104980.0,2.08473855]
["bitfinex-derivatives","BTCF0:USTF0",1748811557844,0.32767261,104990.0,104980.0,1.72393855]
["bitfinex-derivatives","BTCF0:USTF0",1748811558048,0.32767261,104990.0,104980.0,2.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1748811562949,0.35777261,104990.0,104980.0,2.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1748811566038,0.35777261,104990.0,104980.0,1.67970458]
["bitfinex-derivatives","BTCF0:USTF0",1748811566243,0.35777261,104990.0,104980.0,2.04050458]
["bitfinex-derivatives","BTCF0:USTF0",1748811567841,0.35777261,104990.0,104980.0,2.08474122]
["bitfinex-derivatives","BTCF0:USTF0",1748811568242,0.35777261,104990.0,104980.0,2.08470122]
["bitfinex-derivatives","BTCF0:USTF0",1748811568443,0.38957261,104990.0,104980.0,2.08470122]
["bitfinex-derivatives","BTCF0:USTF0",1748811568952,0.38909261,104990.0,104980.0,2.08470122]
["bitfinex-derivatives","BTCF0:USTF0",1748811569342,0.38909261,104990.0,104980.0,2.23306033]
["bitfinex-derivatives","BTCF0:USTF0",1748811570547,0.38909261,104990.0,104980.0,2.04163593]
["bitfinex-derivatives","BTCF0:USTF0",1748811571443,0.38909261,104990.0,104980.0,2.04252428]
["bitfinex-derivatives","BTCF0:USTF0",1748811574352,0.38909261,104990.0,104980.0,1.68168428]
["bitfinex-derivatives","BTCF0:USTF0",1748811574552,0.38909261,104990.0,104980.0,1.69355684]
["bitfinex-derivatives","BTCF0:USTF0",1748811575050,0.38909261,104990.0,104980.0,1.54519773]
["bitfinex-derivatives","BTCF0:USTF0",1748811575545,0.38909261,104990.0,104980.0,1.50097024]
["bitfinex-derivatives","BTCF0:USTF0",1748811576053,0.38909261,104990.0,104980.0,1.50093923]
["bitfinex-derivatives","BTCF0:USTF0",1748811580143,0.38909261,104990.0,104980.0,1.32096891]
["bitfinex-derivatives","BTCF0:USTF0",1748811580346,0.38909261,104990.0,104980.0,0.88184891]
["bitfinex-derivatives","BTCF0:USTF0",1748811580547,0.38909261,104990.0,104980.0,1.32184885]
["bitfinex-derivatives","BTCF0:USTF0",1748811580751,0.56906293,104990.0,104980.0,1.50181917]
["bitfinex-derivatives","BTCF0:USTF0",1748811581046,0.38909261,104990.0,104980.0,1.50181917]
["bitfinex-derivatives","BTCF0:USTF0",1748811585553,0.38909261,104990.0,104980.0,1.65017828]
["bitfinex-derivatives","BTCF0:USTF0",1748811585755,0.38909261,104990.0,104980.0,1.69440357]
["bitfinex-derivatives","BTCF0:USTF0",1748811590562,0.38909261,104990.0,104980.0,1.87437389]
["bitfinex-derivatives","BTCF0:USTF0",1748811590763,0.38909261,104990.0,104980.0,2.23517389]
["bitfinex-derivatives","BTCF0:USTF0",1748811591264,0.38909261,104990.0,104980.0,1.67708466]
["bitfinex-derivatives","BTCF0:USTF0",1748811591457,0.38909261,104990.0,104980.0,2.11612466]
["bitfinex-derivatives","BTCF0:USTF0",1748811593868,0.38909261,104990.0,104980.0,2.11619622]
["bitfinex-derivatives","BTCF0:USTF0",1748811594781,0.38909261,104990.0,104980.0,2.11620614]
["bitfinex-derivatives","BTCF0:USTF0",1748811598468,0.38909261,104990.0,104980.0,1.75540776]
["bitfinex-derivatives","BTCF0:USTF0",1748811598665,0.38909261,104990.0,104980.0,2.11620776]
["bitfinex-derivatives","BTCF0:USTF0",1748811599275,0.28605261,104990.0,104980.0,2.11620776]
["bitfinex-derivatives","BTCF0:USTF0",1748811599474,0.38901261,104990.0,104980.0,2.11620776]
["bitfinex-derivatives","BTCF0:USTF0",1748811600974,0.38901261,104990.0,104980.0,1.93623744]
["bitfinex-derivatives","BTCF0:USTF0",1748811601181,0.38901261,104990.0,104980.0,2.11620776]
["bitfinex-derivatives","BTCF0:USTF0",1748811601478,0.38901261,104990.0,104980.0,2.11620931]
["bitfinex-derivatives","BTCF0:USTF0",1748811602175,0.28605261,104990.0,104980.0,2.11620931]
["bitfinex-derivatives","BTCF0:USTF0",1748811602376,0.38901261,104990.0,104980.0,2.11620931]
["bitfinex-derivatives","BTCF0:USTF0",1748811602974,0.38901261,104990.0,104980.0,1.67716931]
["bitfinex-derivatives","BTCF0:USTF0",1748811603175,0.38901261,104990.0,104980.0,2.11616931]
["bitfinex-derivatives","BTCF0:USTF0",1748811605677,0.38901261,104990.0,104980.0,2.06813876]
["bitfinex-derivatives","BTCF0:USTF0",1748811605873,0.38901261,104990.0,104980.0,2.11618079]
["bitfinex-derivatives","BTCF0:USTF0",1748811607173,0.38901261,104990.0,104980.0,2.23521401]
["bitfinex-derivatives","BTCF0:USTF0",1748811608665,0.38901261,104990.0,104980.0,2.04261281]
["bitfinex-derivatives","BTCF0:USTF0",1748811609271,0.38901261,104990.0,104980.0,2.19097192]
["bitfinex-derivatives","BTCF0:USTF0",1748811610073,0.38901261,104990.0,104980.0,1.83017192]
["bitfinex-derivatives","BTCF0:USTF0",1748811610279,0.38901261,104990.0,104980.0,2.19104085]
["bitfinex-derivatives","BTCF0:USTF0",1748811610877,0.38901261,104990.0,104980.0,1.83024085]
["bitfinex-derivatives","BTCF0:USTF0",1748811611179,0.38901261,104990.0,104980.0,2.19104085]
["bitfinex-derivatives","BTCF0:USTF0",1748811611479,0.38901261,104990.0,104980.0,2.04268174]
["bitfinex-derivatives","BTCF0:USTF0",1748811611679,0.38901261,104990.0,104980.0,1.68188174]
["bitfinex-derivatives","BTCF0:USTF0",1748811611872,0.38901261,104990.0,104980.0,2.04268174]
["bitfinex-derivatives","BTCF0:USTF0",1748811612679,0.38901261,104990.0,104980.0,2.11625012]
["bitfinex-derivatives","BTCF0:USTF0",1748811614076,0.38901261,104990.0,104980.0,1.4972798]
["bitfinex-derivatives","BTCF0:USTF0",1748811614277,0.56898293,104990.0,104980.0,1.75622948]
["bitfinex-derivatives","BTCF0:USTF0",1748811614471,0.56898293,104990.0,104980.0,1.4972798]
["bitfinex-derivatives","BTCF0:USTF0",1748811614677,0.56898293,104990.0,104980.0,0.6317239]
["bitfinex-derivatives","BTCF0:USTF0",1748811614873,0.56898293,104990.0,104980.0,1.18968122]
["bitfinex-derivatives","BTCF0:USTF0",1748811615574,0.56898293,104990.0,104980.0,1.04132211]
["bitfinex-derivatives","BTCF0:USTF0",1748811615776,0.56898293,104990.0,104980.0,0.99707918]
["bitfinex-derivatives","BTCF0:USTF0",1748811616779,0.56898293,104990.0,104980.0,1.18749608]
["bitfinex-derivatives","BTCF0:USTF0",1748811619875,0.56898293,104990.0,104980.0,1.3674664]
["bitfinex-derivatives","BTCF0:USTF0",1748811620885,0.56898293,104990.0,104980.0,1.18749608]
["bitfinex-derivatives","BTCF0:USTF0",1748811623387,0.56898293,104990.0,104980.0,1.18747725]
["bitfinex-derivatives","BTCF0:USTF0",1748811623985,0.56898293,104990.0,104980.0,1.36744757]
["bitfinex-derivatives","BTCF0:USTF0",1748811624187,0.56898293,104990.0,104980.0,1.40024757]
["bitfinex-derivatives","BTCF0:USTF0",1748811625888,0.56898293,104990.0,104980.0,1.59284526]
["bitfinex-derivatives","BTCF0:USTF0",1748811626185,0.56890293,104990.0,104980.0,1.44448615]
["bitfinex-derivatives","BTCF0:USTF0",1748811626390,0.56890293,104990.0,104980.0,1.59284526]
["bitfinex-derivatives","BTCF0:USTF0",1748811627890,0.56890293,104990.0,104980.0,1.59284494]
["bitfinex-derivatives","BTCF0:USTF0",1748811628991,0.56890293,104990.0,104980.0,1.41287462]
["bitfinex-derivatives","BTCF0:USTF0",1748811629189,0.56890293,104990.0,104980.0,1.59284494]
["bitfinex-derivatives","BTCF0:USTF0",1748811631290,0.56890293,104990.0,104980.0,1.15392494]
["bitfinex-derivatives","BTCF0:USTF0",1748811631491,0.56890293,104990.0,104980.0,1.59276494]
["bitfinex-derivatives","BTCF0:USTF0",1748811632093,0.56890293,104990.0,104980.0,1.50043357]
["bitfinex-derivatives","BTCF0:USTF0",1748811632293,0.56890293,104990.0,104980.0,1.59276693]
["bitfinex-derivatives","BTCF0:USTF0",1748811633397,0.56890293,104990.0,104980.0,1.41279661]
["bitfinex-derivatives","BTCF0:USTF0",1748811633599,0.56890293,104990.0,104980.0,1.44440782]
["bitfinex-derivatives","BTCF0:USTF0",1748811635591,0.56890293,104990.0,104980.0,1.35207446]
["bitfinex-derivatives","BTCF0:USTF0",1748811635794,0.56890293,104990.0,104980.0,1.44440887]
["bitfinex-derivatives","BTCF0:USTF0",1748811636794,0.38893261,104990.0,104980.0,1.40017008]
["bitfinex-derivatives","BTCF0:USTF0",1748811636984,0.56890293,104990.0,104980.0,1.40017008]
["bitfinex-derivatives","BTCF0:USTF0",1748811638491,0.10567381,104990.0,104980.0,1.6821104]
["bitfinex-derivatives","BTCF0:USTF0",1748811638689,0.00287381,104990.0,104980.0,2.19428278]
["bitfinex-derivatives","BTCF0:USTF0",1748811638892,0.00287381,104990.0,104980.0,2.58440254]
["bitfinex-derivatives","BTCF0:USTF0",1748811639192,0.4886806,105010.0,104980.0,2.58440254]
["bitfinex-derivatives","BTCF0:USTF0",1748811639193,0.0195059,105010.0,105000.0,0.1903806]
["bitfinex-derivatives","BTCF0:USTF0",1748811639394,0.00014297,105010.0,105000.0,1.3481039]
["bitfinex-derivatives","BTCF0:USTF0",1748811639584,0.19050547,105010.0,105000.0,2.10335904]
["bitfinex-derivatives","BTCF0:USTF0",1748811639785,0.19062547,105010.0,105000.0,1.97062586]
["bitfinex-derivatives","BTCF0:USTF0",1748811639984,0.19062547,105010.0,105000.0,1.8978715]
["bitfinex-derivatives","BTCF0:USTF0",1748811640796,0.19062547,105010.0,105000.0,1.97044545]
["bitfinex-derivatives","BTCF0:USTF0",1748811641092,0.19050547,105010.0,105000.0,1.89774526]
["bitfinex-derivatives","BTCF0:USTF0",1748811641286,0.00526297,105010.0,105000.0,2.33596804]
["bitfinex-derivatives","BTCF0:USTF0",1748811641492,0.19562547,105010.0,105000.0,2.33591662]
["bitfinex-derivatives","BTCF0:USTF0",1748811641892,0.19562547,105010.0,105000.0,2.38243772]
["bitfinex-derivatives","BTCF0:USTF0",1748811642296,0.19262547,105010.0,105000.0,2.40643772]
["bitfinex-derivatives","BTCF0:USTF0",1748811642704,0.19262547,105010.0,105000.0,1.96763772]
["bitfinex-derivatives","BTCF0:USTF0",1748811642899,0.19262547,105010.0,105000.0,2.40635772]
["bitfinex-derivatives","BTCF0:USTF0",1748811643299,0.19262547,105010.0,105000.0,2.30079166]
["bitfinex-derivatives","BTCF0:USTF0",1748811644497,0.19262547,105010.0,105000.0,2.15219]
["bitfinex-derivatives","BTCF0:USTF0",1748811645409,0.19262547,105010.0,105000.0,2.15213906]
["bitfinex-derivatives","BTCF0:USTF0",1748811646510,0.19262547,105010.0,105000.0,1.97227684]
["bitfinex-derivatives","BTCF0:USTF0",1748811646695,0.19262547,105010.0,105000.0,2.15213906]
["bitfinex-derivatives","BTCF0:USTF0",1748811649700,0.19262547,105010.0,105000.0,2.15210377]
["bitfinex-derivatives","BTCF0:USTF0",1748811649900,0.19262547,105010.0,105000.0,1.71338377]
["bitfinex-derivatives","BTCF0:USTF0",1748811650103,0.19262547,105010.0,105000.0,2.15202377]
["bitfinex-derivatives","BTCF0:USTF0",1748811651106,0.19262547,105010.0,105000.0,2.15639707]
["bitfinex-derivatives","BTCF0:USTF0",1748811653206,0.19262547,105010.0,105000.0,1.42256398]
["bitfinex-derivatives","BTCF0:USTF0",1748811653407,0.19262547,105010.0,105000.0,1.78336398]
["bitfinex-derivatives","BTCF0:USTF0",1748811654310,0.19262547,105010.0,105000.0,1.78335468]
["bitfinex-derivatives","BTCF0:USTF0",1748811655011,0.19262547,105010.0,105000.0,1.78335483]
["bitfinex-derivatives","BTCF0:USTF0",1748811657108,0.19262547,105010.0,105000.0,1.72292514]
["bitfinex-derivatives","BTCF0:USTF0",1748811657904,0.22562547,105010.0,105000.0,1.72292514]
["bitfinex-derivatives","BTCF0:USTF0",1748811658714,0.22562547,105010.0,105000.0,1.72293549]
["bitfinex-derivatives","BTCF0:USTF0",1748811659210,0.22562547,105010.0,105000.0,1.17709605]
["bitfinex-derivatives","BTCF0:USTF0",1748811659415,0.40548769,105010.0,105000.0,1.05226144]
["bitfinex-derivatives","BTCF0:USTF0",1748811659715,0.40548769,105010.0,105000.0,1.04929388]
["bitfinex-derivatives","BTCF0:USTF0",1748811659716,0.28642547,105010.0,105000.0,1.04929388]
["bitfinex-derivatives","BTCF0:USTF0",1748811660507,0.30642547,105010.0,105000.0,0.93929388]
["bitfinex-derivatives","BTCF0:USTF0",1748811660820,0.82708769,105010.0,105000.0,1.02427511]
["bitfinex-derivatives","BTCF0:USTF0",1748811661315,0.82708769,105010.0,105000.0,0.93331196]
["bitfinex-derivatives","BTCF0:USTF0",1748811661505,0.82708769,105010.0,105000.0,0.35971826]
["bitfinex-derivatives","BTCF0:USTF0",1748811661709,0.82708769,105010.0,105000.0,0.35975459]
["bitfinex-derivatives","BTCF0:USTF0",1748811662117,1.1723197,105010.0,105000.0,0.35975459]
["bitfinex-derivatives","BTCF0:USTF0",1748811662517,1.1923197,105010.0,105000.0,0.35975459]
["bitfinex-derivatives","BTCF0:USTF0",1748811662806,1.1713197,105010.0,105000.0,0.3118248]
["bitfinex-derivatives","BTCF0:USTF0",1748811663015,1.1783197,105010.0,105000.0,0.3128248]
["bitfinex-derivatives","BTCF0:USTF0",1748811663518,1.1833197,105010.0,105000.0,0.3138248]
["bitfinex-derivatives","BTCF0:USTF0",1748811664316,0.9333197,105010.0,105000.0,0.3185848]
["bitfinex-derivatives","BTCF0:USTF0",1748811665318,0.9733197,105010.0,105000.0,0.3185848]
["bitfinex-derivatives","BTCF0:USTF0",1748811666617,1.3341197,105010.0,105000.0,0.3185848]
["bitfinex-derivatives","BTCF0:USTF0",1748811667319,0.29742547,105010.0,105000.0,0.36650869]
["bitfinex-derivatives","BTCF0:USTF0",1748811667625,0.29730547,105010.0,105000.0,0.81371635]
["bitfinex-derivatives","BTCF0:USTF0",1748811667809,0.29742547,105010.0,105000.0,0.65393575]
["bitfinex-derivatives","BTCF0:USTF0",1748811668210,0.29742547,105010.0,105000.0,0.84431635]
["bitfinex-derivatives","BTCF0:USTF0",1748811668612,0.29742547,105010.0,105000.0,0.90358325]
["bitfinex-derivatives","BTCF0:USTF0",1748811669313,0.29742547,105010.0,105000.0,0.77042455]
["bitfinex-derivatives","BTCF0:USTF0",1748811670309,0.29742547,105010.0,105000.0,0.7225027]
["bitfinex-derivatives","BTCF0:USTF0",1748811670512,0.29742547,105010.0,105000.0,0.77043964]
["bitfinex-derivatives","BTCF0:USTF0",1748811672423,0.29742547,105010.0,105000.0,0.58005904]
["bitfinex-derivatives","BTCF0:USTF0",1748811673428,0.83808769,105010.0,105000.0,0.58005904]
["bitfinex-derivatives","BTCF0:USTF0",1748811674117,0.83808769,105010.0,105000.0,1.01861904]
["bitfinex-derivatives","BTCF0:USTF0",1748811674426,0.83808769,105010.0,105000.0,0.95551904]
["bitfinex-derivatives","BTCF0:USTF0",1748811674818,0.83808769,105010.0,105000.0,0.95553554]
["bitfinex-derivatives","BTCF0:USTF0",1748811675414,0.83808769,105010.0,105000.0,0.51697554]
["bitfinex-derivatives","BTCF0:USTF0",1748811675721,0.83808769,105010.0,105000.0,0.99823864]
["bitfinex-derivatives","BTCF0:USTF0",1748811676421,0.83808769,105010.0,105000.0,0.45770864]
["bitfinex-derivatives","BTCF0:USTF0",1748811677219,0.65822547,105010.0,105000.0,0.64808924]
["bitfinex-derivatives","BTCF0:USTF0",1748811677423,0.20362547,105010.0,105000.0,1.70042494]
["bitfinex-derivatives","BTCF0:USTF0",1748811677723,0.20350547,105010.0,105000.0,1.46129582]
["bitfinex-derivatives","BTCF0:USTF0",1748811678019,0.20362547,105010.0,105000.0,1.03926841]
["bitfinex-derivatives","BTCF0:USTF0",1748811678226,0.23472547,105010.0,105000.0,1.03926841]
["bitfinex-derivatives","BTCF0:USTF0",1748811678523,0.23472547,105010.0,105000.0,0.9206336]
["bitfinex-derivatives","BTCF0:USTF0",1748811679722,0.23472547,105010.0,105000.0,1.10049582]
["bitfinex-derivatives","BTCF0:USTF0",1748811679922,0.23472547,105010.0,105000.0,1.46129582]
["bitfinex-derivatives","BTCF0:USTF0",1748811680825,0.23472547,105010.0,105000.0,1.57993063]
["bitfinex-derivatives","BTCF0:USTF0",1748811681016,0.23472547,105010.0,105000.0,1.46129582]
["bitfinex-derivatives","BTCF0:USTF0",1748811681215,0.59552547,105010.0,105000.0,1.10049582]
["bitfinex-derivatives","BTCF0:USTF0",1748811681425,0.69824547,105010.0,105000.0,1.10049582]
["bitfinex-derivatives","BTCF0:USTF0",1748811681729,0.33744547,105010.0,105000.0,1.46129582]
["bitfinex-derivatives","BTCF0:USTF0",1748811682025,0.23472547,105010.0,105000.0,1.46129582]
["bitfinex-derivatives","BTCF0:USTF0",1748811682211,0.33744547,105010.0,105000.0,1.57993063]
["bitfinex-derivatives","BTCF0:USTF0",1748811686425,0.33744547,105010.0,105000.0,1.49103028]
["bitfinex-derivatives","BTCF0:USTF0",1748811686823,0.33744547,105010.0,105000.0,1.58004494]
["bitfinex-derivatives","BTCF0:USTF0",1748811687025,0.33744547,105010.0,105000.0,1.49103028]
["bitfinex-derivatives","BTCF0:USTF0",1748811687329,0.33744547,105010.0,105000.0,1.43058151]
["bitfinex-derivatives","BTCF0:USTF0",1748811688026,0.33744547,105010.0,105000.0,1.43063203]
["bitfinex-derivatives","BTCF0:USTF0",1748811688427,0.33744547,105010.0,105000.0,1.06983203]
["bitfinex-derivatives","BTCF0:USTF0",1748811688620,0.33744547,105010.0,105000.0,1.43063203]
["bitfinex-derivatives","BTCF0:USTF0",1748811689632,0.33744547,105010.0,105000.0,1.06983203]
["bitfinex-derivatives","BTCF0:USTF0",1748811689830,0.33744547,105010.0,105000.0,1.43063203]
["bitfinex-derivatives","BTCF0:USTF0",1748811691019,0.33744547,105010.0,105000.0,1.25076981]
["bitfinex-derivatives","BTCF0:USTF0",1748811691329,0.33744547,105010.0,105000.0,1.86907203]
["bitfinex-derivatives","BTCF0:USTF0",1748811691930,0.33744547,105010.0,105000.0,1.94173481]
["bitfinex-derivatives","BTCF0:USTF0",1748811692427,0.33744547,105010.0,105000.0,1.89373873]
["bitfinex-derivatives","BTCF0:USTF0",1748811692630,0.33744547,105010.0,105000.0,1.94174988]
["bitfinex-derivatives","BTCF0:USTF0",1748811693539,0.33744547,105010.0,105000.0,1.94178941]
["bitfinex-derivatives","BTCF0:USTF0",1748811697029,0.33744547,105010.0,105000.0,1.94182822]
["bitfinex-derivatives","BTCF0:USTF0",1748811697630,0.30634547,105010.0,105000.0,1.94182822]
["bitfinex-derivatives","BTCF0:USTF0",1748811697826,0.30634547,105010.0,105000.0,1.98603418]
["bitfinex-derivatives","BTCF0:USTF0",1748811698224,0.30622547,105010.0,105000.0,1.98603418]
["bitfinex-derivatives","BTCF0:USTF0",1748811698530,0.30634547,105010.0,105000.0,1.98603418]
["bitfinex-derivatives","BTCF0:USTF0",1748811699132,0.30622547,105010.0,105000.0,1.94182822]
["bitfinex-derivatives","BTCF0:USTF0",1748811699332,0.30634547,105010.0,105000.0,1.94182822]
["bitfinex-derivatives","BTCF0:USTF0",1748811699927,0.30634547,105010.0,105000.0,1.98603401]
["bitfinex-derivatives","BTCF0:USTF0",1748811700127,0.30634547,105010.0,105000.0,2.13463567]
["bitfinex-derivatives","BTCF0:USTF0",1748811700329,0.30634547,105010.0,105000.0,1.94182822]
["bitfinex-derivatives","BTCF0:USTF0",1748811701637,0.30634547,105010.0,105000.0,1.9418355]
["bitfinex-derivatives","BTCF0:USTF0",1748811702031,0.30634547,105010.0,105000.0,1.9750355]
["bitfinex-derivatives","BTCF0:USTF0",1748811705941,0.30634547,105010.0,105000.0,1.92693873]
["bitfinex-derivatives","BTCF0:USTF0",1748811706138,0.30634547,105010.0,105000.0,1.97507134]
["bitfinex-derivatives","BTCF0:USTF0",1748811706638,0.30634547,105010.0,105000.0,2.00503819]
["bitfinex-derivatives","BTCF0:USTF0",1748811707137,0.30634547,105010.0,105000.0,2.04928139]
["bitfinex-derivatives","BTCF0:USTF0",1748811710243,0.30634547,105010.0,105000.0,1.97661861]
["bitfinex-derivatives","BTCF0:USTF0",1748811713039,0.30634547,105010.0,105000.0,1.61581861]
["bitfinex-derivatives","BTCF0:USTF0",1748811713245,0.30634547,105010.0,105000.0,1.97661861]
["bitfinex-derivatives","BTCF0:USTF0",1748811714441,0.30634547,105010.0,105000.0,1.53817861]
["bitfinex-derivatives","BTCF0:USTF0",1748811714646,0.40424547,105010.0,105000.0,1.97645861]
["bitfinex-derivatives","BTCF0:USTF0",1748811715043,0.40424547,105010.0,105000.0,1.97645786]
["bitfinex-derivatives","BTCF0:USTF0",1748811715238,0.40424547,105010.0,105000.0,1.97648775]
["bitfinex-derivatives","BTCF0:USTF0",1748811715433,0.40424547,105010.0,105000.0,1.61568775]
["bitfinex-derivatives","BTCF0:USTF0",1748811715645,0.40424547,105010.0,105000.0,1.97648775]
["bitfinex-derivatives","BTCF0:USTF0",1748811716249,0.37124547,105010.0,105000.0,1.97648775]
["bitfinex-derivatives","BTCF0:USTF0",1748811716439,0.33874547,105010.0,105000.0,1.97648775]
["bitfinex-derivatives","BTCF0:USTF0",1748811716940,0.30634547,105010.0,105000.0,2.15634997]
["bitfinex-derivatives","BTCF0:USTF0",1748811717652,0.20362547,105010.0,105000.0,2.15634997]
["bitfinex-derivatives","BTCF0:USTF0",1748811717849,0.30622547,105010.0,105000.0,2.15634997]
["bitfinex-derivatives","BTCF0:USTF0",1748811718950,0.30622547,105010.0,105000.0,1.9322453]
["bitfinex-derivatives","BTCF0:USTF0",1748811719147,0.30622547,105010.0,105000.0,1.78364364]
["bitfinex-derivatives","BTCF0:USTF0",1748811719660,0.30622547,105010.0,105000.0,1.78367559]
["bitfinex-derivatives","BTCF0:USTF0",1748811719850,0.33902547,105010.0,105000.0,1.78367559]
["bitfinex-derivatives","BTCF0:USTF0",1748811720040,0.37002547,105010.0,105000.0,1.78367559]
["bitfinex-derivatives","BTCF0:USTF0",1748811721048,0.37002547,105010.0,105000.0,1.85648546]
["bitfinex-derivatives","BTCF0:USTF0",1748811721250,0.37002547,105010.0,105000.0,1.90264688]
["bitfinex-derivatives","BTCF0:USTF0",1748811722343,0.33902547,105010.0,105000.0,1.85445243]
["bitfinex-derivatives","BTCF0:USTF0",1748811722547,0.33902547,105010.0,105000.0,1.90264749]
["bitfinex-derivatives","BTCF0:USTF0",1748811722754,0.33902547,105010.0,105000.0,1.90264959]
["bitfinex-derivatives","BTCF0:USTF0",1748811723045,0.33902547,105010.0,105000.0,1.97651843]
["bitfinex-derivatives","BTCF0:USTF0",1748811726639,0.33902547,105010.0,105000.0,1.87454843]
["bitfinex-derivatives","BTCF0:USTF0",1748811726853,0.33902547,105010.0,105000.0,1.97652682]
["bitfinex-derivatives","BTCF0:USTF0",1748811727046,0.01326297,105010.0,105000.0,1.71810904]
["bitfinex-derivatives","BTCF0:USTF0",1748811727250,0.01314297,105010.0,105000.0,2.00770738]
["bitfinex-derivatives","BTCF0:USTF0",1748811727440,0.01314297,105010.0,105000.0,2.2873875]
["bitfinex-derivatives","BTCF0:USTF0",1748811727645,0.01314297,105010.0,105000.0,2.22920563]
["bitfinex-derivatives","BTCF0:USTF0",1748811727848,0.01326297,105010.0,105000.0,2.22920563]
["bitfinex-derivatives","BTCF0:USTF0",1748811728553,0.01326297,105010.0,105000.0,2.18496673]
["bitfinex-derivatives","BTCF0:USTF0",1748811728754,0.01326297,105010.0,105000.0,2.2291797]
["bitfinex-derivatives","BTCF0:USTF0",1748811729258,0.00726297,105010.0,105000.0,2.2281797]
["bitfinex-derivatives","BTCF0:USTF0",1748811729459,0.00826297,105010.0,105000.0,2.18996673]
["bitfinex-derivatives","BTCF0:USTF0",1748811729957,0.00226297,105010.0,105000.0,2.19696673]
["bitfinex-derivatives","BTCF0:USTF0",1748811730552,0.4357275,105020.0,105010.0,0.1903627]
["bitfinex-derivatives","BTCF0:USTF0",1748811730753,0.4357275,105020.0,105010.0,1.4778129]
["bitfinex-derivatives","BTCF0:USTF0",1748811730754,0.3881375,105020.0,105010.0,1.4778129]
["bitfinex-derivatives","BTCF0:USTF0",1748811731149,0.3881375,105020.0,105010.0,1.47805221]
["bitfinex-derivatives","BTCF0:USTF0",1748811731549,0.3881375,105020.0,105010.0,1.48778341]
["bitfinex-derivatives","BTCF0:USTF0",1748811731746,0.3881375,105020.0,105010.0,1.56052395]
["bitfinex-derivatives","BTCF0:USTF0",1748811732452,0.3891375,105020.0,105010.0,1.56351919]
["bitfinex-derivatives","BTCF0:USTF0",1748811732657,0.3901375,105020.0,105010.0,1.56751919]
["bitfinex-derivatives","BTCF0:USTF0",1748811733555,0.3901375,105020.0,105010.0,1.57227919]
["bitfinex-derivatives","BTCF0:USTF0",1748811733949,0.3425475,105020.0,105010.0,1.57227919]
["bitfinex-derivatives","BTCF0:USTF0",1748811735553,0.3425475,105020.0,105010.0,1.52382857]
["bitfinex-derivatives","BTCF0:USTF0",1748811735858,0.3425475,105020.0,105010.0,1.57223021]
["bitfinex-derivatives","BTCF0:USTF0",1748811740068,0.2399475,105020.0,105010.0,1.57222141]
["bitfinex-derivatives","BTCF0:USTF0",1748811740268,0.002,105020.0,105010.0,1.57222141]
["bitfinex-derivatives","BTCF0:USTF0",1748811740454,0.002,105020.0,105010.0,1.53241604]
["bitfinex-derivatives","BTCF0:USTF0",1748811740654,0.0213601,105030.0,105020.0,0.55006894]
["bitfinex-derivatives","BTCF0:USTF0",1748811740859,0.0213601,105030.0,105020.0,2.09012158]
["bitfinex-derivatives","BTCF0:USTF0",1748811741160,0.2118065,105030.0,105020.0,1.85149304]
["bitfinex-derivatives","BTCF0:USTF0",1748811741461,0.2118065,105030.0,105020.0,1.98714171]
["bitfinex-derivatives","BTCF0:USTF0",1748811741661,0.3058065,105030.0,105020.0,1.98714171]
["bitfinex-derivatives","BTCF0:USTF0",1748811741967,0.3058065,105030.0,105020.0,1.98814171]
["bitfinex-derivatives","BTCF0:USTF0",1748811741968,0.3098065,105030.0,105020.0,1.98814171]
["bitfinex-derivatives","BTCF0:USTF0",1748811742180,0.3138065,105030.0,105020.0,1.98914171]
["bitfinex-derivatives","BTCF0:USTF0",1748811742858,0.3138065,105030.0,105020.0,2.10789075]
["bitfinex-derivatives","BTCF0:USTF0",1748811743153,0.3138065,105030.0,105020.0,2.1078643]
["bitfinex-derivatives","BTCF0:USTF0",1748811743657,0.3138065,105030.0,105020.0,1.88667648]
["bitfinex-derivatives","BTCF0:USTF0",1748811744054,0.29458937,105030.0,105020.0,1.88667648]
["bitfinex-derivatives","BTCF0:USTF0",1748811744360,0.01026297,105030.0,105020.0,1.88664646]
["bitfinex-derivatives","BTCF0:USTF0",1748811744563,0.1742902,105050.0,105040.0,0.1495456]
["bitfinex-derivatives","BTCF0:USTF0",1748811744764,0.2051902,105050.0,105040.0,2.05301228]
["bitfinex-derivatives","BTCF0:USTF0",1748811745064,0.2371902,105050.0,105040.0,1.93434079]
["bitfinex-derivatives","BTCF0:USTF0",1748811745263,0.2695902,105050.0,105040.0,1.99814079]
["bitfinex-derivatives","BTCF0:USTF0",1748811745465,0.2695902,105050.0,105040.0,2.02894079]
["bitfinex-derivatives","BTCF0:USTF0",1748811745661,0.3721102,105050.0,105040.0,1.45809079]
["bitfinex-derivatives","BTCF0:USTF0",1748811745866,0.3721102,105050.0,105040.0,1.90413079]
["bitfinex-derivatives","BTCF0:USTF0",1748811745867,0.3731102,105050.0,105040.0,1.90413079]
["bitfinex-derivatives","BTCF0:USTF0",1748811746070,0.3741102,105050.0,105040.0,1.91413079]
["bitfinex-derivatives","BTCF0:USTF0",1748811747172,0.3741102,105050.0,105040.0,1.73424317]
["bitfinex-derivatives","BTCF0:USTF0",1748811747471,0.3741102,105050.0,105040.0,1.8231563]
["bitfinex-derivatives","BTCF0:USTF0",1748811748069,0.2715902,105050.0,105040.0,1.8231563]
["bitfinex-derivatives","BTCF0:USTF0",1748811748260,0.3741102,105050.0,105040.0,1.8231563]
["bitfinex-derivatives","BTCF0:USTF0",1748811748662,0.3741102,105050.0,105040.0,1.82307287]
["bitfinex-derivatives","BTCF0:USTF0",1748811749572,0.3740702,105050.0,105040.0,1.82307287]
["bitfinex-derivatives","BTCF0:USTF0",1748811750274,0.3740702,105050.0,105040.0,1.85367287]
["bitfinex-derivatives","BTCF0:USTF0",1748811751865,0.3740702,105050.0,105040.0,2.03286682]
["bitfinex-derivatives","BTCF0:USTF0",1748811752870,0.3740702,105050.0,105040.0,1.44498141]
["bitfinex-derivatives","BTCF0:USTF0",1748811753175,0.3740702,105050.0,105040.0,1.62476533]
["bitfinex-derivatives","BTCF0:USTF0",1748811753372,0.3740702,105050.0,105040.0,1.98556533]
["bitfinex-derivatives","BTCF0:USTF0",1748811755674,0.3740702,105050.0,105040.0,1.98993863]
["bitfinex-derivatives","BTCF0:USTF0",1748811758466,0.3740702,105050.0,105040.0,2.10861012]
["bitfinex-derivatives","BTCF0:USTF0",1748811760077,0.3740702,105050.0,105040.0,1.74781012]
["bitfinex-derivatives","BTCF0:USTF0",1748811760280,0.3740702,105050.0,105040.0,2.10861012]
["bitfinex-derivatives","BTCF0:USTF0",1748811761181,0.3740702,105050.0,105040.0,1.98993863]
["bitfinex-derivatives","BTCF0:USTF0",1748811761776,0.3740702,105050.0,105040.0,2.10861012]
["bitfinex-derivatives","BTCF0:USTF0",1748811762086,0.3740702,105050.0,105040.0,1.98994565]
["bitfinex-derivatives","BTCF0:USTF0",1748811762475,0.3740702,105050.0,105040.0,2.10861714]
["bitfinex-derivatives","BTCF0:USTF0",1748811763175,0.3740702,105050.0,105040.0,2.13961714]
["bitfinex-derivatives","BTCF0:USTF0",1748811763682,0.3740702,105050.0,105040.0,2.14437714]
["bitfinex-derivatives","BTCF0:USTF0",1748811764580,0.3740702,105050.0,105040.0,2.05546401]
["bitfinex-derivatives","BTCF0:USTF0",1748811766574,0.3740702,105050.0,105040.0,2.05550057]
["bitfinex-derivatives","BTCF0:USTF0",1748811767273,0.3740702,105050.0,105040.0,2.23526953]
["bitfinex-derivatives","BTCF0:USTF0",1748811771489,0.3740702,105050.0,105040.0,2.17474707]
["bitfinex-derivatives","BTCF0:USTF0",1748811772581,0.3740702,105050.0,105040.0,2.17454707]
["bitfinex-derivatives","BTCF0:USTF0",1748811774991,0.3740702,105050.0,105040.0,1.37715419]
["bitfinex-derivatives","BTCF0:USTF0",1748811775192,0.3740702,105050.0,105040.0,2.17450707]
["bitfinex-derivatives","BTCF0:USTF0",1748811775491,0.3740702,105050.0,105040.0,2.24868471]
["bitfinex-derivatives","BTCF0:USTF0",1748811775692,0.3740702,105050.0,105040.0,2.24868559]
["bitfinex-derivatives","BTCF0:USTF0",1748811776488,0.3740702,105050.0,105040.0,1.88788559]
["bitfinex-derivatives","BTCF0:USTF0",1748811776692,0.3740702,105050.0,105040.0,2.24868559]
["bitfinex-derivatives","BTCF0:USTF0",1748811779493,0.3740702,105050.0,105040.0,1.88788559]
["bitfinex-derivatives","BTCF0:USTF0",1748811779707,0.3740702,105050.0,105040.0,2.24868559]
["bitfinex-derivatives","BTCF0:USTF0",1748811780096,0.3740702,105050.0,105040.0,2.24869042]
["bitfinex-derivatives","BTCF0:USTF0",1748811782098,0.3740702,105050.0,105040.0,2.24869265]
["bitfinex-derivatives","BTCF0:USTF0",1748811782999,0.10448,105050.0,105040.0,2.42849877]
["bitfinex-derivatives","BTCF0:USTF0",1748811783200,0.2948102,105050.0,105040.0,2.42849877]
["bitfinex-derivatives","BTCF0:USTF0",1748811783806,0.1924102,105050.0,105040.0,2.42849877]
["bitfinex-derivatives","BTCF0:USTF0",1748811784107,0.002,105050.0,105040.0,2.42849877]
["bitfinex-derivatives","BTCF0:USTF0",1748811784492,0.00212,105050.0,105040.0,2.42849877]
["bitfinex-derivatives","BTCF0:USTF0",1748811784691,0.38807697,105060.0,105050.0,0.1902902]
["bitfinex-derivatives","BTCF0:USTF0",1748811784899,0.38619417,105060.0,105050.0,1.48353388]
["bitfinex-derivatives","BTCF0:USTF0",1748811785398,0.33862547,105060.0,105050.0,1.48353388]
["bitfinex-derivatives","BTCF0:USTF0",1748811785600,0.33862547,105060.0,105050.0,1.556298]
["bitfinex-derivatives","BTCF0:USTF0",1748811785803,0.33862547,105060.0,105050.0,1.561298]
["bitfinex-derivatives","BTCF0:USTF0",1748811786106,0.33962547,105060.0,105050.0,1.561298]
["bitfinex-derivatives","BTCF0:USTF0",1748811787001,0.33962547,105060.0,105050.0,1.566048]
["bitfinex-derivatives","BTCF0:USTF0",1748811787404,0.34062547,105060.0,105050.0,1.571048]
["bitfinex-derivatives","BTCF0:USTF0",1748811788597,0.34062547,105060.0,105050.0,1.68989345]
["bitfinex-derivatives","BTCF0:USTF0",1748811790092,0.37372547,105060.0,105050.0,1.68989345]
["bitfinex-derivatives","BTCF0:USTF0",1748811790798,0.37372547,105060.0,105050.0,0.84202713]
["bitfinex-derivatives","BTCF0:USTF0",1748811790996,0.97810191,105060.0,105050.0,1.08104349]
["bitfinex-derivatives","BTCF0:USTF0",1748811791203,0.97810191,105060.0,105050.0,1.14197448]
["bitfinex-derivatives","BTCF0:USTF0",1748811792197,0.97810191,105060.0,105050.0,0.39422026]
["bitfinex-derivatives","BTCF0:USTF0",1748811792401,0.97810191,105060.0,105050.0,0.48422026]
["bitfinex-derivatives","BTCF0:USTF0",1748811792598,1.17738441,105060.0,105050.0,0.36386388]
["bitfinex-derivatives","BTCF0:USTF0",1748811792804,0.99760797,105060.0,105050.0,0.58820715]
["bitfinex-derivatives","BTCF0:USTF0",1748811793107,0.99760797,105060.0,105050.0,0.588207]
["bitfinex-derivatives","BTCF0:USTF0",1748811794604,1.61506441,105060.0,105050.0,0.40843056]
["bitfinex-derivatives","BTCF0:USTF0",1748811795001,1.61506441,105060.0,105050.0,0.34782515]
["bitfinex-derivatives","BTCF0:USTF0",1748811795394,1.61506441,105060.0,105050.0,0.40843056]
["bitfinex-derivatives","BTCF0:USTF0",1748811795805,1.43528797,105060.0,105050.0,0.588207]
["bitfinex-derivatives","BTCF0:USTF0",1748811796104,1.43528797,105060.0,105050.0,0.58818426]
["bitfinex-derivatives","BTCF0:USTF0",1748811796602,0.99760797,105060.0,105050.0,0.58818426]
["bitfinex-derivatives","BTCF0:USTF0",1748811796903,0.99760797,105060.0,105050.0,0.43845324]
["bitfinex-derivatives","BTCF0:USTF0",1748811800403,0.99760797,105060.0,105050.0,0.44282654]
["bitfinex-derivatives","BTCF0:USTF0",1748811800705,0.99760797,105060.0,105050.0,0.44280239]
["bitfinex-derivatives","BTCF0:USTF0",1748811801606,1.09279597,105060.0,105050.0,0.26302595]
["bitfinex-derivatives","BTCF0:USTF0",1748811802109,1.09279597,105060.0,105050.0,0.44280239]
["bitfinex-derivatives","BTCF0:USTF0",1748811802508,0.99760797,105060.0,105050.0,0.44280239]
["bitfinex-derivatives","BTCF0:USTF0",1748811803209,1.17738441,105060.0,105050.0,0.44280239]
["bitfinex-derivatives","BTCF0:USTF0",1748811803399,1.17738441,105060.0,105050.0,0.26302595]
["bitfinex-derivatives","BTCF0:USTF0",1748811804509,0.99760797,105060.0,105050.0,0.44280239]
["bitfinex-derivatives","BTCF0:USTF0",1748811804710,1.17738441,105060.0,105050.0,0.26302595]
["bitfinex-derivatives","BTCF0:USTF0",1748811809614,1.17738441,105060.0,105050.0,0.26299593]
["bitfinex-derivatives","BTCF0:USTF0",1748811810514,0.8968306,105060.0,105050.0,0.44277237]
["bitfinex-derivatives","BTCF0:USTF0",1748811810716,1.17904704,105060.0,105050.0,0.44277237]
["bitfinex-derivatives","BTCF0:USTF0",1748811810914,1.17904704,105060.0,105050.0,0.50487237]
["bitfinex-derivatives","BTCF0:USTF0",1748811811108,0.9992706,105060.0,105050.0,0.50487237]
["bitfinex-derivatives","BTCF0:USTF0",1748811813821,1.17904704,105060.0,105050.0,0.50487237]
["bitfinex-derivatives","BTCF0:USTF0",1748811814116,1.17904704,105060.0,105050.0,0.50487203]
["bitfinex-derivatives","BTCF0:USTF0",1748811815711,1.17904704,105060.0,105050.0,0.46034057]
["bitfinex-derivatives","BTCF0:USTF0",1748811817722,0.9992706,105060.0,105050.0,0.46034057]
["bitfinex-derivatives","BTCF0:USTF0",1748811818113,0.9992706,105060.0,105050.0,0.49074057]
["bitfinex-derivatives","BTCF0:USTF0",1748811819523,0.9992706,105060.0,105050.0,0.57986618]
["bitfinex-derivatives","BTCF0:USTF0",1748811820325,1.17904704,105060.0,105050.0,0.30758974]
["bitfinex-derivatives","BTCF0:USTF0",1748811820619,1.17904704,105060.0,105050.0,0.17304291]
["bitfinex-derivatives","BTCF0:USTF0",1748811820817,1.17904704,105060.0,105050.0,0.10924955]
["bitfinex-derivatives","BTCF0:USTF0",1748811821626,1.25904704,105060.0,105050.0,0.10924955]
["bitfinex-derivatives","BTCF0:USTF0",1748811821923,1.25904704,105060.0,105050.0,0.11362285]
["bitfinex-derivatives","BTCF0:USTF0",1748811822920,1.25904704,105060.0,105050.0,0.11368692]
["bitfinex-derivatives","BTCF0:USTF0",1748811823220,0.89824704,105060.0,105050.0,0.11368692]
["bitfinex-derivatives","BTCF0:USTF0",1748811823432,1.61984704,105060.0,105050.0,0.11368692]
["bitfinex-derivatives","BTCF0:USTF0",1748811825725,1.61984704,105060.0,105050.0,0.06910132]
["bitfinex-derivatives","BTCF0:USTF0",1748811826619,1.61984704,105060.0,105050.0,0.06908065]
["bitfinex-derivatives","BTCF0:USTF0",1748811826929,1.61984704,105060.0,105050.0,0.04157935]
["bitfinex-derivatives","BTCF0:USTF0",1748811827123,1.61984704,105060.0,105050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748811827631,0.1902902,105050.0,105040.0,0.20118075]
["bitfinex-derivatives","BTCF0:USTF0",1748811827929,0.82697426,105050.0,105040.0,0.61126795]
["bitfinex-derivatives","BTCF0:USTF0",1748811828831,0.82697426,105050.0,105040.0,0.62026795]
["bitfinex-derivatives","BTCF0:USTF0",1748811829135,0.82797426,105050.0,105040.0,0.62026795]
["bitfinex-derivatives","BTCF0:USTF0",1748811829336,0.87484566,105050.0,105040.0,0.62026795]
["bitfinex-derivatives","BTCF0:USTF0",1748811829524,0.87584566,105050.0,105040.0,0.63502795]
["bitfinex-derivatives","BTCF0:USTF0",1748811829917,0.87584566,105050.0,105040.0,0.63940125]
["bitfinex-derivatives","BTCF0:USTF0",1748811831923,0.87584566,105050.0,105040.0,0.63938995]
["bitfinex-derivatives","BTCF0:USTF0",1748811832334,0.87584566,105050.0,105040.0,0.60858995]
["bitfinex-derivatives","BTCF0:USTF0",1748811832837,1.0556221,105050.0,105040.0,0.07268825]
["bitfinex-derivatives","BTCF0:USTF0",1748811833017,1.0556221,105050.0,105040.0,0.04892825]
["bitfinex-derivatives","BTCF0:USTF0",1748811833223,0.1903084,105040.0,105030.0,0.07893191]
["bitfinex-derivatives","BTCF0:USTF0",1748811833425,1.12905654,105040.0,105030.0,0.01363191]
["bitfinex-derivatives","BTCF0:USTF0",1748811833922,1.12955908,105040.0,105030.0,0.01363191]
["bitfinex-derivatives","BTCF0:USTF0",1748811834631,1.13455908,105040.0,105030.0,0.03384297]
["bitfinex-derivatives","BTCF0:USTF0",1748811834827,1.13455908,105040.0,105030.0,0.03860297]
["bitfinex-derivatives","BTCF0:USTF0",1748811835233,1.14355908,105040.0,105030.0,0.03960297]
["bitfinex-derivatives","BTCF0:USTF0",1748811839128,1.14355908,105040.0,105030.0,0.08682783]
["bitfinex-derivatives","BTCF0:USTF0",1748811840032,1.14355908,105040.0,105030.0,0.11702783]
["bitfinex-derivatives","BTCF0:USTF0",1748811840237,1.42854352,105040.0,105030.0,0.05412783]
["bitfinex-derivatives","BTCF0:USTF0",1748811840442,0.1903446,105020.0,105010.0,0.68244692]
["bitfinex-derivatives","BTCF0:USTF0",1748811840743,0.47236104,105020.0,105010.0,1.16441692]
["bitfinex-derivatives","BTCF0:USTF0",1748811840944,0.56901485,105020.0,105010.0,1.16441692]
["bitfinex-derivatives","BTCF0:USTF0",1748811841741,0.57001485,105020.0,105010.0,0.73189692]
["bitfinex-derivatives","BTCF0:USTF0",1748811841939,0.57001485,105020.0,105010.0,1.16941692]
["bitfinex-derivatives","BTCF0:USTF0",1748811842238,0.57001485,105020.0,105010.0,1.17379022]
["bitfinex-derivatives","BTCF0:USTF0",1748811842626,0.57101485,105020.0,105010.0,1.17855022]
["bitfinex-derivatives","BTCF0:USTF0",1748811843140,0.57101485,105020.0,105010.0,1.17417692]
["bitfinex-derivatives","BTCF0:USTF0",1748811843844,0.39123841,105020.0,105010.0,1.17417692]
["bitfinex-derivatives","BTCF0:USTF0",1748811844034,0.57101485,105020.0,105010.0,1.17417692]
["bitfinex-derivatives","BTCF0:USTF0",1748811844228,0.57101485,105020.0,105010.0,0.73665692]
["bitfinex-derivatives","BTCF0:USTF0",1748811844534,0.93181485,105020.0,105010.0,1.17417692]
["bitfinex-derivatives","BTCF0:USTF0",1748811845044,0.93181485,105020.0,105010.0,1.17855022]
["bitfinex-derivatives","BTCF0:USTF0",1748811845229,0.95108471,105020.0,105010.0,1.35832666]
["bitfinex-derivatives","BTCF0:USTF0",1748811845537,0.95108471,105020.0,105010.0,1.20859478]
["bitfinex-derivatives","BTCF0:USTF0",1748811845738,0.95108471,105020.0,105010.0,1.02881834]
["bitfinex-derivatives","BTCF0:USTF0",1748811846040,0.95108471,105020.0,105010.0,1.02444504]
["bitfinex-derivatives","BTCF0:USTF0",1748811846642,0.95108471,105020.0,105010.0,1.21480774]
["bitfinex-derivatives","BTCF0:USTF0",1748811847047,0.95108471,105020.0,105010.0,1.21918104]
["bitfinex-derivatives","BTCF0:USTF0",1748811847340,0.88828471,105020.0,105010.0,1.39895748]
["bitfinex-derivatives","BTCF0:USTF0",1748811847540,0.88828471,105020.0,105010.0,1.29698748]
["bitfinex-derivatives","BTCF0:USTF0",1748811847742,0.88828471,105020.0,105010.0,1.39895748]
["bitfinex-derivatives","BTCF0:USTF0",1748811848046,0.52748471,105020.0,105010.0,1.39895748]
["bitfinex-derivatives","BTCF0:USTF0",1748811848340,0.88828471,105020.0,105010.0,1.39895748]
["bitfinex-derivatives","BTCF0:USTF0",1748811848944,1.06806115,105020.0,105010.0,0.39622834]
["bitfinex-derivatives","BTCF0:USTF0",1748811849132,1.13116115,105020.0,105010.0,0.20185504]
["bitfinex-derivatives","BTCF0:USTF0",1748811851134,0.77160827,105020.0,105010.0,0.16328634]
["bitfinex-derivatives","BTCF0:USTF0",1748811851335,0.1903627,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748811851642,1.2327104,105010.0,105000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748811851831,1.43794241,105010.0,105000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748811852037,2.50806122,105010.0,104980.0,0.03489564]
["bitfinex-derivatives","BTCF0:USTF0",1748811852344,1.0919267,104990.0,104980.0,0.58671281]
["bitfinex-derivatives","BTCF0:USTF0",1748811852532,1.09268051,104990.0,104980.0,0.58671281]
["bitfinex-derivatives","BTCF0:USTF0",1748811852727,1.15678051,104990.0,104980.0,0.52181601]
["bitfinex-derivatives","BTCF0:USTF0",1748811852939,1.15678051,104990.0,104980.0,0.52657601]
["bitfinex-derivatives","BTCF0:USTF0",1748811853330,1.15678051,104990.0,104980.0,0.47952884]
["bitfinex-derivatives","BTCF0:USTF0",1748811853935,1.15678051,104990.0,104980.0,0.37755884]
["bitfinex-derivatives","BTCF0:USTF0",1748811854134,1.15678051,104990.0,104980.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1748811855047,0.44518051,104990.0,104980.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1748811855243,1.16678051,104990.0,104980.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1748811855541,1.21557881,104990.0,104980.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1748811855744,1.22957881,104990.0,104980.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1748811856046,1.18078051,104990.0,104980.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1748811857539,1.61830051,104990.0,104980.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1748811857841,1.61830051,104990.0,104980.0,0.1201625]
["bitfinex-derivatives","BTCF0:USTF0",1748811858849,0.1904171,104980.0,104970.0,0.06386297]
["bitfinex-derivatives","BTCF0:USTF0",1748811859046,0.92837861,104980.0,104970.0,0.59275305]
["bitfinex-derivatives","BTCF0:USTF0",1748811860241,0.93637861,104980.0,104970.0,0.59275305]
["bitfinex-derivatives","BTCF0:USTF0",1748811860540,0.94637861,104980.0,104970.0,0.59275305]
["bitfinex-derivatives","BTCF0:USTF0",1748811860736,0.94688115,104980.0,104970.0,0.59275305]
["bitfinex-derivatives","BTCF0:USTF0",1748811860941,0.94713242,104980.0,104970.0,0.59275305]
["bitfinex-derivatives","BTCF0:USTF0",1748811861150,0.94713242,104980.0,104970.0,0.54583297]
["bitfinex-derivatives","BTCF0:USTF0",1748811861346,0.94713242,104980.0,104970.0,0.59274587]
["bitfinex-derivatives","BTCF0:USTF0",1748811872557,0.94713242,104980.0,104970.0,0.81478117]
["bitfinex-derivatives","BTCF0:USTF0",1748811872760,0.94713242,104980.0,104970.0,0.62434587]
["bitfinex-derivatives","BTCF0:USTF0",1748811873051,0.24092472,104980.0,104970.0,0.99470887]
["bitfinex-derivatives","BTCF0:USTF0",1748811873256,0.31212472,104980.0,104970.0,1.42807783]
["bitfinex-derivatives","BTCF0:USTF0",1748811873457,0.31212472,104980.0,104970.0,1.44136816]
["bitfinex-derivatives","BTCF0:USTF0",1748811873859,0.31212472,104980.0,104970.0,1.44130822]
["bitfinex-derivatives","BTCF0:USTF0",1748811874058,0.31212472,104980.0,104970.0,1.42807783]
["bitfinex-derivatives","BTCF0:USTF0",1748811874259,0.31212472,104980.0,104970.0,1.53043647]
["bitfinex-derivatives","BTCF0:USTF0",1748811874460,0.31212472,104980.0,104970.0,1.52157674]
["bitfinex-derivatives","BTCF0:USTF0",1748811874958,0.31212472,104980.0,104970.0,1.5347909]
["bitfinex-derivatives","BTCF0:USTF0",1748811875162,0.31212472,104980.0,104970.0,1.52157674]
["bitfinex-derivatives","BTCF0:USTF0",1748811876059,0.31212472,104980.0,104970.0,1.61683674]
["bitfinex-derivatives","BTCF0:USTF0",1748811876258,0.31212472,104980.0,104970.0,1.55767028]
["bitfinex-derivatives","BTCF0:USTF0",1748811877058,0.31212472,104980.0,104970.0,1.19687028]
["bitfinex-derivatives","BTCF0:USTF0",1748811877362,0.31212472,104980.0,104970.0,1.67651573]
["bitfinex-derivatives","BTCF0:USTF0",1748811878265,0.31212472,104980.0,104970.0,1.64773598]
["bitfinex-derivatives","BTCF0:USTF0",1748811878564,0.31212472,104980.0,104970.0,1.55247598]
["bitfinex-derivatives","BTCF0:USTF0",1748811878765,0.31212472,104980.0,104970.0,1.55262212]
["bitfinex-derivatives","BTCF0:USTF0",1748811879656,0.31212472,104980.0,104970.0,2.13443348]
["bitfinex-derivatives","BTCF0:USTF0",1748811879862,0.31212472,104980.0,104970.0,1.95524217]
["bitfinex-derivatives","BTCF0:USTF0",1748811880260,0.31212472,104980.0,104970.0,2.02765721]
["bitfinex-derivatives","BTCF0:USTF0",1748811880652,0.31212472,104980.0,104970.0,2.03203051]
["bitfinex-derivatives","BTCF0:USTF0",1748811881661,0.01950762,104980.0,104970.0,2.30721821]
["bitfinex-derivatives","BTCF0:USTF0",1748811881864,0.20992472,104980.0,104970.0,2.30721821]
["bitfinex-derivatives","BTCF0:USTF0",1748811882263,0.01950762,104980.0,104970.0,2.30721821]
["bitfinex-derivatives","BTCF0:USTF0",1748811882459,0.20992472,104980.0,104970.0,2.30721821]
["bitfinex-derivatives","BTCF0:USTF0",1748811883370,0.20992472,104980.0,104970.0,2.23480317]
["bitfinex-derivatives","BTCF0:USTF0",1748811883564,0.20992472,104980.0,104970.0,2.30721821]
["bitfinex-derivatives","BTCF0:USTF0",1748811884160,0.20992472,104980.0,104970.0,2.23480317]
["bitfinex-derivatives","BTCF0:USTF0",1748811887165,0.20992472,104980.0,104970.0,2.30721821]
["bitfinex-derivatives","BTCF0:USTF0",1748811887569,0.20992472,104980.0,104970.0,1.50985231]
["bitfinex-derivatives","BTCF0:USTF0",1748811887875,0.20992472,104980.0,104970.0,2.16727309]
["bitfinex-derivatives","BTCF0:USTF0",1748811888171,0.20992472,104980.0,104970.0,2.12284671]
["bitfinex-derivatives","BTCF0:USTF0",1748811888469,0.20992472,104980.0,104970.0,2.34719695]
["bitfinex-derivatives","BTCF0:USTF0",1748811890671,0.20992472,104980.0,104970.0,2.25193695]
["bitfinex-derivatives","BTCF0:USTF0",1748811890864,0.20992472,104980.0,104970.0,2.25189695]
["bitfinex-derivatives","BTCF0:USTF0",1748811891672,0.20992472,104980.0,104970.0,2.37057283]
["bitfinex-derivatives","BTCF0:USTF0",1748811891871,0.20992472,104980.0,104970.0,2.37056615]
["bitfinex-derivatives","BTCF0:USTF0",1748811892170,0.20992472,104980.0,104970.0,2.73136615]
["bitfinex-derivatives","BTCF0:USTF0",1748811892768,0.20992472,104980.0,104970.0,2.73573945]
["bitfinex-derivatives","BTCF0:USTF0",1748811892975,0.20992472,104980.0,104970.0,2.37588405]
["bitfinex-derivatives","BTCF0:USTF0",1748811893272,0.20992472,104980.0,104970.0,2.73573945]
["bitfinex-derivatives","BTCF0:USTF0",1748811893565,0.20992472,104980.0,104970.0,2.69132359]
["bitfinex-derivatives","BTCF0:USTF0",1748811893771,0.20992472,104980.0,104970.0,2.50702259]
["bitfinex-derivatives","BTCF0:USTF0",1748811893965,0.20992472,104980.0,104970.0,2.35835793]
["bitfinex-derivatives","BTCF0:USTF0",1748811894663,0.20992472,104980.0,104970.0,2.53828563]
["bitfinex-derivatives","BTCF0:USTF0",1748811895266,0.20992472,104980.0,104970.0,2.10088563]
["bitfinex-derivatives","BTCF0:USTF0",1748811895472,0.20992472,104980.0,104970.0,2.53828563]
["bitfinex-derivatives","BTCF0:USTF0",1748811895675,0.20992472,104980.0,104970.0,2.5382807]
["bitfinex-derivatives","BTCF0:USTF0",1748811896464,0.20992472,104980.0,104970.0,2.41880205]
["bitfinex-derivatives","BTCF0:USTF0",1748811896663,0.20992472,104980.0,104970.0,2.53851665]
["bitfinex-derivatives","BTCF0:USTF0",1748811898373,0.20992472,104980.0,104970.0,2.68718131]
["bitfinex-derivatives","BTCF0:USTF0",1748811898674,0.20992472,104980.0,104970.0,2.50725361]
["bitfinex-derivatives","BTCF0:USTF0",1748811898975,0.20992472,104980.0,104970.0,2.51162691]
["bitfinex-derivatives","BTCF0:USTF0",1748811899162,0.24112472,104980.0,104970.0,2.39295103]
["bitfinex-derivatives","BTCF0:USTF0",1748811899875,0.30392472,104980.0,104970.0,2.38857773]
["bitfinex-derivatives","BTCF0:USTF0",1748811900075,0.30392472,104980.0,104970.0,2.43303178]
["bitfinex-derivatives","BTCF0:USTF0",1748811900579,0.30392472,104980.0,104970.0,2.20861003]
["bitfinex-derivatives","BTCF0:USTF0",1748811900764,0.30392472,104980.0,104970.0,2.40139178]
["bitfinex-derivatives","BTCF0:USTF0",1748811900969,0.30392472,104980.0,104970.0,2.35693773]
["bitfinex-derivatives","BTCF0:USTF0",1748811901167,0.30392472,104980.0,104970.0,2.40140337]
["bitfinex-derivatives","BTCF0:USTF0",1748811901568,0.30392472,104980.0,104970.0,2.43370337]
["bitfinex-derivatives","BTCF0:USTF0",1748811903370,0.30392472,104980.0,104970.0,2.36105699]
["bitfinex-derivatives","BTCF0:USTF0",1748811903676,0.30392472,104980.0,104970.0,1.92380634]
["bitfinex-derivatives","BTCF0:USTF0",1748811903874,0.30392472,104980.0,104970.0,2.36116634]
["bitfinex-derivatives","BTCF0:USTF0",1748811904070,0.30392472,104980.0,104970.0,2.00036634]
["bitfinex-derivatives","BTCF0:USTF0",1748811907290,0.30392472,104980.0,104970.0,2.18029404]
["bitfinex-derivatives","BTCF0:USTF0",1748811907479,0.30392472,104980.0,104970.0,2.38719482]
["bitfinex-derivatives","BTCF0:USTF0",1748811907674,0.05070762,104980.0,104970.0,2.38719482]
["bitfinex-derivatives","BTCF0:USTF0",1748811907876,0.24112472,104980.0,104970.0,2.23853016]
["bitfinex-derivatives","BTCF0:USTF0",1748811908074,0.24112472,104980.0,104970.0,2.23857053]
["bitfinex-derivatives","BTCF0:USTF0",1748811908276,0.30542472,104980.0,104970.0,2.23857053]
["bitfinex-derivatives","BTCF0:USTF0",1748811908578,0.30542472,104980.0,104970.0,2.05864283]
["bitfinex-derivatives","BTCF0:USTF0",1748811908771,0.30542472,104980.0,104970.0,2.02634283]
["bitfinex-derivatives","BTCF0:USTF0",1748811908974,0.30542472,104980.0,104970.0,2.17505476]
["bitfinex-derivatives","BTCF0:USTF0",1748811910888,0.30542472,104980.0,104970.0,1.81425476]
["bitfinex-derivatives","BTCF0:USTF0",1748811911185,0.30542472,104980.0,104970.0,2.17505476]
["bitfinex-derivatives","BTCF0:USTF0",1748811912382,0.30542472,104980.0,104970.0,2.12791681]
["bitfinex-derivatives","BTCF0:USTF0",1748811912584,0.30542472,104980.0,104970.0,2.17512859]
["bitfinex-derivatives","BTCF0:USTF0",1748811913479,0.30542472,104980.0,104970.0,2.17988859]
["bitfinex-derivatives","BTCF0:USTF0",1748811914177,0.30542472,104980.0,104970.0,2.20998859]
["bitfinex-derivatives","BTCF0:USTF0",1748811914382,0.30542472,104980.0,104970.0,2.06127666]
["bitfinex-derivatives","BTCF0:USTF0",1748811915179,0.30542472,104980.0,104970.0,2.06564996]
["bitfinex-derivatives","BTCF0:USTF0",1748811916887,0.30542472,104980.0,104970.0,2.06597487]
["bitfinex-derivatives","BTCF0:USTF0",1748811917189,0.30542472,104980.0,104970.0,2.06603272]
["bitfinex-derivatives","BTCF0:USTF0",1748811918187,0.30542472,104980.0,104970.0,2.06165942]
["bitfinex-derivatives","BTCF0:USTF0",1748811918779,0.30542472,104980.0,104970.0,2.06157942]
["bitfinex-derivatives","BTCF0:USTF0",1748811919188,0.30542472,104980.0,104970.0,2.06595272]
["bitfinex-derivatives","BTCF0:USTF0",1748811920986,0.30542472,104980.0,104970.0,1.44868717]
["bitfinex-derivatives","BTCF0:USTF0",1748811921186,0.30542472,104980.0,104970.0,2.06595272]
["bitfinex-derivatives","BTCF0:USTF0",1748811921488,0.30542472,104980.0,104970.0,2.01841928]
["bitfinex-derivatives","BTCF0:USTF0",1748811921692,0.30542472,104980.0,104970.0,2.06597346]
["bitfinex-derivatives","BTCF0:USTF0",1748811922295,0.30542472,104980.0,104970.0,2.06160016]
["bitfinex-derivatives","BTCF0:USTF0",1748811922496,0.30542472,104980.0,104970.0,1.88161461]
["bitfinex-derivatives","BTCF0:USTF0",1748811922784,0.30542472,104980.0,104970.0,2.06160016]
["bitfinex-derivatives","BTCF0:USTF0",1748811923885,0.30542472,104980.0,104970.0,2.21037992]
["bitfinex-derivatives","BTCF0:USTF0",1748811924286,0.30542472,104980.0,104970.0,2.00347914]
["bitfinex-derivatives","BTCF0:USTF0",1748811925789,0.30542472,104980.0,104970.0,2.00348305]
["bitfinex-derivatives","BTCF0:USTF0",1748811927290,0.30542472,104980.0,104970.0,2.00785635]
["bitfinex-derivatives","BTCF0:USTF0",1748811930493,0.30542472,104980.0,104970.0,2.00785713]
["bitfinex-derivatives","BTCF0:USTF0",1748811930692,0.30542472,104980.0,104970.0,2.08070203]
["bitfinex-derivatives","BTCF0:USTF0",1748811931485,0.30542472,104980.0,104970.0,2.07632873]
["bitfinex-derivatives","BTCF0:USTF0",1748811933888,0.30542472,104980.0,104970.0,2.00348383]
["bitfinex-derivatives","BTCF0:USTF0",1748811934392,0.30542472,104980.0,104970.0,1.56620383]
["bitfinex-derivatives","BTCF0:USTF0",1748811934696,0.30542472,104980.0,104970.0,2.00344413]
["bitfinex-derivatives","BTCF0:USTF0",1748811935899,0.30542472,104980.0,104970.0,2.21034491]
["bitfinex-derivatives","BTCF0:USTF0",1748811936491,0.30542472,104980.0,104970.0,2.21471821]
["bitfinex-derivatives","BTCF0:USTF0",1748811937185,0.30542472,104980.0,104970.0,2.00781743]
["bitfinex-derivatives","BTCF0:USTF0",1748811938694,0.30542472,104980.0,104970.0,2.21471821]
["bitfinex-derivatives","BTCF0:USTF0",1748811938889,0.30542472,104980.0,104970.0,1.85391821]
["bitfinex-derivatives","BTCF0:USTF0",1748811939091,0.30542472,104980.0,104970.0,2.21471821]
["bitfinex-derivatives","BTCF0:USTF0",1748811939290,0.30542472,104980.0,104970.0,2.03611938]
["bitfinex-derivatives","BTCF0:USTF0",1748811939485,0.30542472,104980.0,104970.0,2.03174608]
["bitfinex-derivatives","BTCF0:USTF0",1748811939700,0.30542472,104980.0,104970.0,2.07630255]
["bitfinex-derivatives","BTCF0:USTF0",1748811940697,0.30542472,104980.0,104970.0,2.00782272]
["bitfinex-derivatives","BTCF0:USTF0",1748811940892,0.30542472,104980.0,104970.0,1.64702272]
["bitfinex-derivatives","BTCF0:USTF0",1748811941090,0.30542472,104980.0,104970.0,2.00782272]
["bitfinex-derivatives","BTCF0:USTF0",1748811942599,0.30542472,104980.0,104970.0,1.64702272]
["bitfinex-derivatives","BTCF0:USTF0",1748811942801,0.30542472,104980.0,104970.0,2.00782272]
["bitfinex-derivatives","BTCF0:USTF0",1748811942999,0.30542472,104980.0,104970.0,1.64702272]
["bitfinex-derivatives","BTCF0:USTF0",1748811943192,0.30542472,104980.0,104970.0,2.00782272]
["bitfinex-derivatives","BTCF0:USTF0",1748811943606,0.30542472,104980.0,104970.0,2.00782836]
["bitfinex-derivatives","BTCF0:USTF0",1748811946702,0.30542472,104980.0,104970.0,2.00345506]
["bitfinex-derivatives","BTCF0:USTF0",1748811947003,0.30542472,104980.0,104970.0,1.64265506]
["bitfinex-derivatives","BTCF0:USTF0",1748811947203,0.30542472,104980.0,104970.0,2.00345506]
["bitfinex-derivatives","BTCF0:USTF0",1748811947502,0.30542472,104980.0,104970.0,1.64265506]
["bitfinex-derivatives","BTCF0:USTF0",1748811947702,0.30542472,104980.0,104970.0,2.00782836]
["bitfinex-derivatives","BTCF0:USTF0",1748811947904,0.30542472,104980.0,104970.0,1.64702836]
["bitfinex-derivatives","BTCF0:USTF0",1748811948103,0.30542472,104980.0,104970.0,2.00782715]
["bitfinex-derivatives","BTCF0:USTF0",1748811949311,0.30542472,104980.0,104970.0,1.85904739]
["bitfinex-derivatives","BTCF0:USTF0",1748811949496,0.30542472,104980.0,104970.0,2.06594817]
["bitfinex-derivatives","BTCF0:USTF0",1748811952602,0.30542472,104980.0,104970.0,2.06594754]
["bitfinex-derivatives","BTCF0:USTF0",1748811953708,0.30542472,104980.0,104970.0,2.06157424]
["bitfinex-derivatives","BTCF0:USTF0",1748811954204,0.21614138,104980.0,104970.0,1.62433424]
["bitfinex-derivatives","BTCF0:USTF0",1748811954509,0.21614138,104980.0,104970.0,2.06153424]
["bitfinex-derivatives","BTCF0:USTF0",1748811954710,0.21614138,104980.0,104970.0,2.06590754]
["bitfinex-derivatives","BTCF0:USTF0",1748811955810,0.21614138,104980.0,104970.0,2.01835065]
["bitfinex-derivatives","BTCF0:USTF0",1748811956004,0.21614138,104980.0,104970.0,2.42595985]
["bitfinex-derivatives","BTCF0:USTF0",1748811957105,0.21614138,104980.0,104970.0,2.3813996]
["bitfinex-derivatives","BTCF0:USTF0",1748811957312,0.21614138,104980.0,104970.0,2.42595894]
["bitfinex-derivatives","BTCF0:USTF0",1748811957806,0.21614138,104980.0,104970.0,2.06515894]
["bitfinex-derivatives","BTCF0:USTF0",1748811958007,0.21614138,104980.0,104970.0,2.42595894]
["bitfinex-derivatives","BTCF0:USTF0",1748811958211,0.24794138,104980.0,104970.0,2.42595894]
["bitfinex-derivatives","BTCF0:USTF0",1748811958511,0.24794138,104980.0,104970.0,2.57469773]
["bitfinex-derivatives","BTCF0:USTF0",1748811958809,0.24794138,104980.0,104970.0,2.36342365]
["bitfinex-derivatives","BTCF0:USTF0",1748811959807,0.24794138,104980.0,104970.0,2.36779695]
["bitfinex-derivatives","BTCF0:USTF0",1748811960309,1.77677248,104980.0,104970.0,0.39473011]
["bitfinex-derivatives","BTCF0:USTF0",1748811960512,1.77677248,104980.0,104970.0,0.19917452]
["bitfinex-derivatives","BTCF0:USTF0",1748811960812,0.34994138,104980.0,104970.0,0.69941917]
["bitfinex-derivatives","BTCF0:USTF0",1748811961112,0.71074138,104980.0,104970.0,0.5950622]
["bitfinex-derivatives","BTCF0:USTF0",1748811961412,0.89072693,104980.0,104970.0,0.7129099]
["bitfinex-derivatives","BTCF0:USTF0",1748811961813,0.89072693,104980.0,104970.0,0.68317105]
["bitfinex-derivatives","BTCF0:USTF0",1748811962613,0.89072693,104980.0,104970.0,0.87360635]
["bitfinex-derivatives","BTCF0:USTF0",1748811963116,0.89072693,104980.0,104970.0,1.31080635]
["bitfinex-derivatives","BTCF0:USTF0",1748811963818,0.89072693,104980.0,104970.0,0.87360635]
["bitfinex-derivatives","BTCF0:USTF0",1748811964010,0.89072693,104980.0,104970.0,1.31080635]
["bitfinex-derivatives","BTCF0:USTF0",1748811964208,0.89072693,104980.0,104970.0,1.22151903]
["bitfinex-derivatives","BTCF0:USTF0",1748811964617,0.89072693,104980.0,104970.0,1.03108373]
["bitfinex-derivatives","BTCF0:USTF0",1748811964817,0.89072693,104980.0,104970.0,1.22151903]
["bitfinex-derivatives","BTCF0:USTF0",1748811965011,0.89072693,104980.0,104970.0,1.31080635]
["bitfinex-derivatives","BTCF0:USTF0",1748811965316,1.07071248,104980.0,104970.0,0.41389818]
["bitfinex-derivatives","BTCF0:USTF0",1748811965505,1.07071248,104980.0,104970.0,0.22845196]
["bitfinex-derivatives","BTCF0:USTF0",1748811965705,1.41597248,104980.0,104970.0,0.22845196]
["bitfinex-derivatives","BTCF0:USTF0",1748811965911,1.41597248,104980.0,104970.0,0.04892708]
["bitfinex-derivatives","BTCF0:USTF0",1748811966114,1.41597248,104980.0,104970.0,0.12892708]
["bitfinex-derivatives","BTCF0:USTF0",1748811966618,1.41597248,104980.0,104970.0,0.04892708]
["bitfinex-derivatives","BTCF0:USTF0",1748811967020,0.89072693,104980.0,104970.0,0.26891263]
["bitfinex-derivatives","BTCF0:USTF0",1748811967522,0.78872693,104980.0,104970.0,0.08892708]
["bitfinex-derivatives","BTCF0:USTF0",1748811967709,1.07071248,104980.0,104970.0,0.08892708]
["bitfinex-derivatives","BTCF0:USTF0",1748811967909,1.07071248,104980.0,104970.0,0.27892708]
["bitfinex-derivatives","BTCF0:USTF0",1748811968318,1.07071248,104980.0,104970.0,0.2343733]
["bitfinex-derivatives","BTCF0:USTF0",1748811968518,1.07071248,104980.0,104970.0,0.27889722]
["bitfinex-derivatives","BTCF0:USTF0",1748811969911,1.07071248,104980.0,104970.0,0.46933252]
["bitfinex-derivatives","BTCF0:USTF0",1748811972615,1.07071248,104980.0,104970.0,0.51572811]
["bitfinex-derivatives","BTCF0:USTF0",1748811972817,1.07071248,104980.0,104970.0,0.51571058]
["bitfinex-derivatives","BTCF0:USTF0",1748811975718,0.89084693,104980.0,104970.0,0.75779613]
["bitfinex-derivatives","BTCF0:USTF0",1748811976021,0.89084693,104980.0,104970.0,0.78779613]
["bitfinex-derivatives","BTCF0:USTF0",1748811976923,0.89084693,104980.0,104970.0,0.60781058]
["bitfinex-derivatives","BTCF0:USTF0",1748811977224,0.89084693,104980.0,104970.0,0.60780112]
["bitfinex-derivatives","BTCF0:USTF0",1748811977424,1.07083248,104980.0,104970.0,0.60780112]
["bitfinex-derivatives","BTCF0:USTF0",1748811979332,0.89084693,104980.0,104970.0,0.78778667]
["bitfinex-derivatives","BTCF0:USTF0",1748811979527,0.89084693,104980.0,104970.0,0.84731155]
["bitfinex-derivatives","BTCF0:USTF0",1748811980025,0.53004693,104980.0,104970.0,0.84731155]
["bitfinex-derivatives","BTCF0:USTF0",1748811980231,0.53004693,104980.0,104970.0,0.9080149]
["bitfinex-derivatives","BTCF0:USTF0",1748811980529,0.49864693,104980.0,104970.0,0.9080149]
["bitfinex-derivatives","BTCF0:USTF0",1748811980729,0.49864693,104980.0,104970.0,0.99730222]
["bitfinex-derivatives","BTCF0:USTF0",1748811981627,0.18474138,104980.0,104970.0,1.41558526]
["bitfinex-derivatives","BTCF0:USTF0",1748811981827,0.18486138,104980.0,104970.0,1.41558526]
["bitfinex-derivatives","BTCF0:USTF0",1748811982130,0.36484693,104980.0,104970.0,1.41558526]
["bitfinex-derivatives","BTCF0:USTF0",1748811982924,0.00012,104980.0,104970.0,1.577925]
["bitfinex-derivatives","BTCF0:USTF0",1748811983129,0.46559895,104990.0,104980.0,0.1904171]
["bitfinex-derivatives","BTCF0:USTF0",1748811983427,0.54640185,104990.0,104980.0,1.55864448]
["bitfinex-derivatives","BTCF0:USTF0",1748811984334,0.55440185,104990.0,104980.0,1.12244448]
["bitfinex-derivatives","BTCF0:USTF0",1748811984522,0.58760185,104990.0,104980.0,1.61900268]
["bitfinex-derivatives","BTCF0:USTF0",1748811984719,0.4408163,104990.0,104980.0,1.61900268]
["bitfinex-derivatives","BTCF0:USTF0",1748811984924,0.4478163,104990.0,104980.0,1.79998823]
["bitfinex-derivatives","BTCF0:USTF0",1748811985642,0.4146163,104990.0,104980.0,1.79998823]
["bitfinex-derivatives","BTCF0:USTF0",1748811986027,0.4146163,104990.0,104980.0,1.80000996]
["bitfinex-derivatives","BTCF0:USTF0",1748811988238,0.4146163,104990.0,104980.0,1.74065176]
["bitfinex-derivatives","BTCF0:USTF0",1748811988939,0.3670134,104990.0,104980.0,1.74065176]
["bitfinex-derivatives","BTCF0:USTF0",1748811989138,0.3670134,104990.0,104980.0,1.80002218]
["bitfinex-derivatives","BTCF0:USTF0",1748811989436,0.3670134,104990.0,104980.0,1.74065176]
["bitfinex-derivatives","BTCF0:USTF0",1748811990431,0.3670134,104990.0,104980.0,1.74066074]
["bitfinex-derivatives","BTCF0:USTF0",1748811990733,0.3670134,104990.0,104980.0,1.30346074]
["bitfinex-derivatives","BTCF0:USTF0",1748811990940,0.3670134,104990.0,104980.0,1.74062074]
["bitfinex-derivatives","BTCF0:USTF0",1748811991137,0.3670134,104990.0,104980.0,1.79999137]
["bitfinex-derivatives","BTCF0:USTF0",1748811993632,0.3194116,104990.0,104980.0,1.79999137]
["bitfinex-derivatives","BTCF0:USTF0",1748811994828,0.3194116,104990.0,104980.0,1.79997929]
["bitfinex-derivatives","BTCF0:USTF0",1748811995438,0.3194116,104990.0,104980.0,1.80435259]
["bitfinex-derivatives","BTCF0:USTF0",1748811996936,0.2862116,104990.0,104980.0,1.80435259]
["bitfinex-derivatives","BTCF0:USTF0",1748811997137,0.238599,104990.0,104980.0,2.16515259]
["bitfinex-derivatives","BTCF0:USTF0",1748811997740,0.238719,104990.0,104980.0,2.16515259]
["bitfinex-derivatives","BTCF0:USTF0",1748811999235,0.238719,104990.0,104980.0,2.1187284]
["bitfinex-derivatives","BTCF0:USTF0",1748811999545,0.238719,104990.0,104980.0,2.16515589]
["bitfinex-derivatives","BTCF0:USTF0",1748812000749,0.238719,104990.0,104980.0,2.16991589]
["bitfinex-derivatives","BTCF0:USTF0",1748812001144,0.238719,104990.0,104980.0,2.11054526]
["bitfinex-derivatives","BTCF0:USTF0",1748812001440,0.238719,104990.0,104980.0,1.70331777]
["bitfinex-derivatives","BTCF0:USTF0",1748812001639,0.238719,104990.0,104980.0,2.11136064]
["bitfinex-derivatives","BTCF0:USTF0",1748812002548,0.271819,104990.0,104980.0,2.11136064]
["bitfinex-derivatives","BTCF0:USTF0",1748812003046,0.271819,104990.0,104980.0,2.11128064]
["bitfinex-derivatives","BTCF0:USTF0",1748812003245,0.271819,104990.0,104980.0,2.16976808]
["bitfinex-derivatives","BTCF0:USTF0",1748812003642,0.271819,104990.0,104980.0,2.16979099]
["bitfinex-derivatives","BTCF0:USTF0",1748812005247,0.271819,104990.0,104980.0,2.15360702]
["bitfinex-derivatives","BTCF0:USTF0",1748812008152,0.271819,104990.0,104980.0,2.10634124]
["bitfinex-derivatives","BTCF0:USTF0",1748812008456,0.271819,104990.0,104980.0,2.153647]
["bitfinex-derivatives","BTCF0:USTF0",1748812009340,0.271819,104990.0,104980.0,2.08080343]
["bitfinex-derivatives","BTCF0:USTF0",1748812010348,0.271819,104990.0,104980.0,2.153647]
["bitfinex-derivatives","BTCF0:USTF0",1748812012241,0.271819,104990.0,104980.0,2.19820597]
["bitfinex-derivatives","BTCF0:USTF0",1748812012542,0.303919,104990.0,104980.0,2.153647]
["bitfinex-derivatives","BTCF0:USTF0",1748812012747,0.303919,104990.0,104980.0,2.19826865]
["bitfinex-derivatives","BTCF0:USTF0",1748812012949,0.303919,104990.0,104980.0,1.83746865]
["bitfinex-derivatives","BTCF0:USTF0",1748812013155,0.303919,104990.0,104980.0,2.19826865]
["bitfinex-derivatives","BTCF0:USTF0",1748812016043,0.303919,104990.0,104980.0,2.19826815]
["bitfinex-derivatives","BTCF0:USTF0",1748812017153,0.303919,104990.0,104980.0,2.15090028]
["bitfinex-derivatives","BTCF0:USTF0",1748812017346,0.303919,104990.0,104980.0,2.19826805]
["bitfinex-derivatives","BTCF0:USTF0",1748812017655,0.303919,104990.0,104980.0,2.19826749]
["bitfinex-derivatives","BTCF0:USTF0",1748812018151,0.48390455,104990.0,104980.0,1.21079929]
["bitfinex-derivatives","BTCF0:USTF0",1748812018347,0.48390455,104990.0,104980.0,1.27195484]
["bitfinex-derivatives","BTCF0:USTF0",1748812018548,0.84470455,104990.0,104980.0,1.27195484]
["bitfinex-derivatives","BTCF0:USTF0",1748812018852,0.84470455,104990.0,104980.0,1.41344016]
["bitfinex-derivatives","BTCF0:USTF0",1748812019151,0.84470455,104990.0,104980.0,1.42650982]
["bitfinex-derivatives","BTCF0:USTF0",1748812019862,0.664719,104990.0,104980.0,1.43084335]
["bitfinex-derivatives","BTCF0:USTF0",1748812020047,0.664719,104990.0,104980.0,1.49624335]
["bitfinex-derivatives","BTCF0:USTF0",1748812020245,0.84470455,104990.0,104980.0,1.48317346]
["bitfinex-derivatives","BTCF0:USTF0",1748812020554,0.84470455,104990.0,104980.0,1.49624302]
["bitfinex-derivatives","BTCF0:USTF0",1748812020753,0.84470455,104990.0,104980.0,1.48317346]
["bitfinex-derivatives","BTCF0:USTF0",1748812020953,0.84470455,104990.0,104980.0,1.4831749]
["bitfinex-derivatives","BTCF0:USTF0",1748812021150,0.84470455,104990.0,104980.0,1.49624447]
["bitfinex-derivatives","BTCF0:USTF0",1748812021356,0.84470455,104990.0,104980.0,1.42340081]
["bitfinex-derivatives","BTCF0:USTF0",1748812021653,0.84470455,104990.0,104980.0,1.42340063]
["bitfinex-derivatives","BTCF0:USTF0",1748812022756,0.84470455,104990.0,104980.0,1.42340033]
["bitfinex-derivatives","BTCF0:USTF0",1748812023451,0.84470455,104990.0,104980.0,1.48409824]
["bitfinex-derivatives","BTCF0:USTF0",1748812024351,0.84470455,104990.0,104980.0,1.48409817]
["bitfinex-derivatives","BTCF0:USTF0",1748812024552,0.84470455,104990.0,104980.0,1.42366218]
["bitfinex-derivatives","BTCF0:USTF0",1748812024754,0.84470455,104990.0,104980.0,1.48409758]
["bitfinex-derivatives","BTCF0:USTF0",1748812025054,0.84470455,104990.0,104980.0,1.47102865]
["bitfinex-derivatives","BTCF0:USTF0",1748812025557,0.84470455,104990.0,104980.0,1.41032859]
["bitfinex-derivatives","BTCF0:USTF0",1748812026545,0.84470455,104990.0,104980.0,1.44302859]
["bitfinex-derivatives","BTCF0:USTF0",1748812026749,0.84470455,104990.0,104980.0,1.4560972]
["bitfinex-derivatives","BTCF0:USTF0",1748812026953,0.81260455,104990.0,104980.0,1.45609713]
["bitfinex-derivatives","BTCF0:USTF0",1748812027245,0.632619,104990.0,104980.0,1.52894069]
["bitfinex-derivatives","BTCF0:USTF0",1748812027459,0.632619,104990.0,104980.0,1.51587216]
["bitfinex-derivatives","BTCF0:USTF0",1748812028154,0.632499,104990.0,104980.0,1.51587216]
["bitfinex-derivatives","BTCF0:USTF0",1748812029061,0.632499,104990.0,104980.0,1.51588778]
["bitfinex-derivatives","BTCF0:USTF0",1748812029761,0.81248455,104990.0,104980.0,1.51588778]
["bitfinex-derivatives","BTCF0:USTF0",1748812030360,0.81248455,104990.0,104980.0,1.33590223]
["bitfinex-derivatives","BTCF0:USTF0",1748812030553,0.81248455,104990.0,104980.0,1.51588778]
["bitfinex-derivatives","BTCF0:USTF0",1748812031062,0.84348455,104990.0,104980.0,1.51588778]
["bitfinex-derivatives","BTCF0:USTF0",1748812031261,0.4421,104990.0,104980.0,1.79784333]
["bitfinex-derivatives","BTCF0:USTF0",1748812031465,0.4421,104990.0,104980.0,1.96677359]
["bitfinex-derivatives","BTCF0:USTF0",1748812031466,0.340519,104990.0,104980.0,1.96677359]
["bitfinex-derivatives","BTCF0:USTF0",1748812031661,0.340639,104990.0,104980.0,1.96677359]
["bitfinex-derivatives","BTCF0:USTF0",1748812031963,0.238719,104990.0,104980.0,1.96677359]
["bitfinex-derivatives","BTCF0:USTF0",1748812032158,0.238719,104990.0,104980.0,2.08416986]
["bitfinex-derivatives","BTCF0:USTF0",1748812032362,0.238719,104990.0,104980.0,2.20319603]
["bitfinex-derivatives","BTCF0:USTF0",1748812033467,0.238719,104990.0,104980.0,2.20402948]
["bitfinex-derivatives","BTCF0:USTF0",1748812034063,0.238719,104990.0,104980.0,2.35280827]
["bitfinex-derivatives","BTCF0:USTF0",1748812037667,0.238719,104990.0,104980.0,2.36921523]
["bitfinex-derivatives","BTCF0:USTF0",1748812037668,0.01512,104990.0,104980.0,2.36921523]
["bitfinex-derivatives","BTCF0:USTF0",1748812037867,0.01512,104990.0,104980.0,2.34091437]
["bitfinex-derivatives","BTCF0:USTF0",1748812038069,0.01512,104990.0,104980.0,2.1921249]
["bitfinex-derivatives","BTCF0:USTF0",1748812038266,0.015,104990.0,104980.0,2.34076329]
["bitfinex-derivatives","BTCF0:USTF0",1748812038570,0.01512,104990.0,104980.0,2.34076329]
["bitfinex-derivatives","BTCF0:USTF0",1748812038970,0.01512,104990.0,104980.0,2.16077774]
["bitfinex-derivatives","BTCF0:USTF0",1748812039272,0.00812,104990.0,104980.0,2.41251223]
["bitfinex-derivatives","BTCF0:USTF0",1748812040066,0.00812,104990.0,104980.0,2.36797205]
["bitfinex-derivatives","BTCF0:USTF0",1748812040266,0.00812,104990.0,104980.0,2.37597205]
["bitfinex-derivatives","BTCF0:USTF0",1748812040673,0.00112,104990.0,104980.0,2.37597205]
["bitfinex-derivatives","BTCF0:USTF0",1748812041372,0.00112,104990.0,104980.0,2.37497205]
["bitfinex-derivatives","BTCF0:USTF0",1748812041670,0.00212,104990.0,104980.0,2.2039865]
["bitfinex-derivatives","BTCF0:USTF0",1748812042266,0.00212,104990.0,104980.0,2.20415427]
["bitfinex-derivatives","BTCF0:USTF0",1748812042466,0.00212,104990.0,104980.0,2.38413982]
["bitfinex-derivatives","BTCF0:USTF0",1748812042667,0.00212,104990.0,104980.0,2.34215322]
["bitfinex-derivatives","BTCF0:USTF0",1748812046775,0.192519,104990.0,104980.0,2.34210245]
["bitfinex-derivatives","BTCF0:USTF0",1748812046974,0.00212,104990.0,104980.0,2.34210245]
["bitfinex-derivatives","BTCF0:USTF0",1748812047680,0.192519,104990.0,104980.0,2.34210245]
["bitfinex-derivatives","BTCF0:USTF0",1748812047881,0.192519,104990.0,104980.0,2.28139015]
["bitfinex-derivatives","BTCF0:USTF0",1748812048382,0.00212,104990.0,104980.0,2.28139015]
["bitfinex-derivatives","BTCF0:USTF0",1748812048687,0.00212,104990.0,104980.0,2.38396905]
["bitfinex-derivatives","BTCF0:USTF0",1748812051281,0.00212,104990.0,104980.0,2.38395271]
["bitfinex-derivatives","BTCF0:USTF0",1748812053187,0.00212,104990.0,104980.0,2.20396716]
["bitfinex-derivatives","BTCF0:USTF0",1748812054380,0.192519,104990.0,104980.0,2.20396716]
["bitfinex-derivatives","BTCF0:USTF0",1748812054581,0.00212,104990.0,104980.0,2.20396716]
["bitfinex-derivatives","BTCF0:USTF0",1748812056484,0.00212,104990.0,104980.0,2.17568307]
["bitfinex-derivatives","BTCF0:USTF0",1748812056991,0.00212,104990.0,104980.0,2.35566862]
["bitfinex-derivatives","BTCF0:USTF0",1748812057489,0.00212,104990.0,104980.0,2.42837955]
["bitfinex-derivatives","BTCF0:USTF0",1748812057691,0.00212,104990.0,104980.0,2.35568428]
["bitfinex-derivatives","BTCF0:USTF0",1748812057883,0.00212,104990.0,104980.0,2.42837961]
["bitfinex-derivatives","BTCF0:USTF0",1748812058188,0.00212,104990.0,104980.0,2.35568428]
["bitfinex-derivatives","BTCF0:USTF0",1748812059190,0.00212,104990.0,104980.0,2.42839364]
["bitfinex-derivatives","BTCF0:USTF0",1748812059396,0.00212,104990.0,104980.0,2.38392624]
["bitfinex-derivatives","BTCF0:USTF0",1748812060081,0.00212,104990.0,104980.0,2.42840783]
["bitfinex-derivatives","BTCF0:USTF0",1748812060392,0.00212,104990.0,104980.0,2.38392624]
["bitfinex-derivatives","BTCF0:USTF0",1748812060985,0.00212,104990.0,104980.0,2.42840793]
["bitfinex-derivatives","BTCF0:USTF0",1748812061893,0.00212,104990.0,104980.0,2.35569857]
["bitfinex-derivatives","BTCF0:USTF0",1748812063187,0.00212,104990.0,104980.0,2.31109688]
["bitfinex-derivatives","BTCF0:USTF0",1748812063395,0.00212,104990.0,104980.0,2.04309759]
["bitfinex-derivatives","BTCF0:USTF0",1748812063694,0.00212,104990.0,104980.0,2.22308317]
["bitfinex-derivatives","BTCF0:USTF0",1748812064087,0.03222,104990.0,104980.0,2.16245849]
["bitfinex-derivatives","BTCF0:USTF0",1748812064900,0.03222,104990.0,104980.0,1.98247294]
["bitfinex-derivatives","BTCF0:USTF0",1748812065095,0.03222,104990.0,104980.0,2.04310857]
["bitfinex-derivatives","BTCF0:USTF0",1748812065597,0.03222,104990.0,104980.0,2.22309412]
["bitfinex-derivatives","BTCF0:USTF0",1748812066191,0.03222,104990.0,104980.0,2.16245849]
["bitfinex-derivatives","BTCF0:USTF0",1748812067101,0.03222,104990.0,104980.0,2.31109688]
["bitfinex-derivatives","BTCF0:USTF0",1748812069104,0.03222,104990.0,104980.0,2.31122653]
["bitfinex-derivatives","BTCF0:USTF0",1748812069799,0.03222,104990.0,104980.0,2.35573551]
["bitfinex-derivatives","BTCF0:USTF0",1748812070003,0.03222,104990.0,104980.0,2.20709712]
["bitfinex-derivatives","BTCF0:USTF0",1748812070801,0.0321,104990.0,104980.0,2.20709712]
["bitfinex-derivatives","BTCF0:USTF0",1748812071501,0.0321,104990.0,104980.0,2.20705712]
["bitfinex-derivatives","BTCF0:USTF0",1748812072605,0.0321,104990.0,104980.0,2.4139579]
["bitfinex-derivatives","BTCF0:USTF0",1748812074700,0.0321,104990.0,104980.0,1.87009205]
["bitfinex-derivatives","BTCF0:USTF0",1748812074907,0.0321,104990.0,104980.0,2.45554595]
["bitfinex-derivatives","BTCF0:USTF0",1748812075101,0.0321,104990.0,104980.0,2.23393235]
["bitfinex-derivatives","BTCF0:USTF0",1748812076303,0.0321,104990.0,104980.0,2.23440625]
["bitfinex-derivatives","BTCF0:USTF0",1748812077705,0.0321,104990.0,104980.0,2.38318244]
["bitfinex-derivatives","BTCF0:USTF0",1748812077899,0.0321,104990.0,104980.0,2.17628166]
["bitfinex-derivatives","BTCF0:USTF0",1748812078102,0.0321,104990.0,104980.0,2.02750547]
["bitfinex-derivatives","BTCF0:USTF0",1748812078303,0.0321,104990.0,104980.0,2.17628347]
["bitfinex-derivatives","BTCF0:USTF0",1748812078806,0.0321,104990.0,104980.0,2.02750644]
["bitfinex-derivatives","BTCF0:USTF0",1748812079310,0.0639,104990.0,104980.0,2.17628399]
["bitfinex-derivatives","BTCF0:USTF0",1748812079812,0.0639,104990.0,104980.0,2.2491257]
["bitfinex-derivatives","BTCF0:USTF0",1748812080510,0.0639,104990.0,104980.0,2.17628399]
["bitfinex-derivatives","BTCF0:USTF0",1748812081214,0.0639,104990.0,104980.0,2.17628454]
["bitfinex-derivatives","BTCF0:USTF0",1748812082812,0.0639,104990.0,104980.0,2.02750699]
["bitfinex-derivatives","BTCF0:USTF0",1748812083008,0.0639,104990.0,104980.0,1.87443667]
["bitfinex-derivatives","BTCF0:USTF0",1748812083305,0.0639,104990.0,104980.0,2.23440777]
["bitfinex-derivatives","BTCF0:USTF0",1748812083604,0.38949117,105000.0,104990.0,0.190399]
["bitfinex-derivatives","BTCF0:USTF0",1748812083810,0.38949117,105000.0,104990.0,1.4491365]
["bitfinex-derivatives","BTCF0:USTF0",1748812084511,0.34189207,105000.0,104990.0,1.4491365]
["bitfinex-derivatives","BTCF0:USTF0",1748812084809,0.34189207,105000.0,104990.0,1.37629586]
["bitfinex-derivatives","BTCF0:USTF0",1748812085210,0.34289207,105000.0,104990.0,1.37829586]
["bitfinex-derivatives","BTCF0:USTF0",1748812085417,0.34289207,105000.0,104990.0,1.3777924]
["bitfinex-derivatives","BTCF0:USTF0",1748812085708,0.34289207,105000.0,104990.0,1.3869257]
["bitfinex-derivatives","BTCF0:USTF0",1748812085911,0.34289207,105000.0,104990.0,1.3879257]
["bitfinex-derivatives","BTCF0:USTF0",1748812086612,0.40709207,105000.0,104990.0,1.3879257]
["bitfinex-derivatives","BTCF0:USTF0",1748812086813,0.35949677,105000.0,104990.0,1.3879257]
["bitfinex-derivatives","BTCF0:USTF0",1748812087504,0.35949677,105000.0,104990.0,1.46076527]
["bitfinex-derivatives","BTCF0:USTF0",1748812088017,0.35949677,105000.0,104990.0,1.44710492]
["bitfinex-derivatives","BTCF0:USTF0",1748812088214,0.32679677,105000.0,104990.0,1.49328431]
["bitfinex-derivatives","BTCF0:USTF0",1748812088604,0.32679677,105000.0,104990.0,1.34450849]
["bitfinex-derivatives","BTCF0:USTF0",1748812090902,0.32679677,105000.0,104990.0,0.98370849]
["bitfinex-derivatives","BTCF0:USTF0",1748812091109,0.32679677,105000.0,104990.0,1.34450849]
["bitfinex-derivatives","BTCF0:USTF0",1748812091717,0.03464297,105000.0,104990.0,1.34450849]
["bitfinex-derivatives","BTCF0:USTF0",1748812091922,0.13640297,105000.0,104990.0,1.34450849]
["bitfinex-derivatives","BTCF0:USTF0",1748812093919,0.32678377,105000.0,104990.0,1.34450849]
["bitfinex-derivatives","BTCF0:USTF0",1748812094110,0.13640297,105000.0,104990.0,1.2983291]
["bitfinex-derivatives","BTCF0:USTF0",1748812094310,0.32678377,105000.0,104990.0,1.29832031]
["bitfinex-derivatives","BTCF0:USTF0",1748812094810,0.32678377,105000.0,104990.0,1.34449998]
["bitfinex-derivatives","BTCF0:USTF0",1748812095021,0.32678377,105000.0,104990.0,1.78109998]
["bitfinex-derivatives","BTCF0:USTF0",1748812097015,0.35768377,105000.0,104990.0,1.78109998]
["bitfinex-derivatives","BTCF0:USTF0",1748812097913,0.35768377,105000.0,104990.0,1.34449998]
["bitfinex-derivatives","BTCF0:USTF0",1748812098115,0.35768377,105000.0,104990.0,1.73488031]
["bitfinex-derivatives","BTCF0:USTF0",1748812098327,0.35768377,105000.0,104990.0,1.88365613]
["bitfinex-derivatives","BTCF0:USTF0",1748812098819,0.35768377,105000.0,104990.0,1.88368365]
["bitfinex-derivatives","BTCF0:USTF0",1748812099025,0.35768377,105000.0,104990.0,1.7810882]
["bitfinex-derivatives","BTCF0:USTF0",1748812101428,0.35768377,105000.0,104990.0,1.60110265]
["bitfinex-derivatives","BTCF0:USTF0",1748812101928,0.35768377,105000.0,104990.0,1.7810882]
["bitfinex-derivatives","BTCF0:USTF0",1748812103234,0.35768377,105000.0,104990.0,1.7810885]
["bitfinex-derivatives","BTCF0:USTF0",1748812104530,0.35768377,105000.0,104990.0,1.73490813]
["bitfinex-derivatives","BTCF0:USTF0",1748812104730,0.35768377,105000.0,104990.0,1.85540428]
["bitfinex-derivatives","BTCF0:USTF0",1748812105832,0.35768377,105000.0,104990.0,1.95737428]
["bitfinex-derivatives","BTCF0:USTF0",1748812107737,0.35768377,105000.0,104990.0,1.9573862]
["bitfinex-derivatives","BTCF0:USTF0",1748812108841,0.35768377,105000.0,104990.0,1.5965862]
["bitfinex-derivatives","BTCF0:USTF0",1748812109040,0.35768377,105000.0,104990.0,1.9573862]
["bitfinex-derivatives","BTCF0:USTF0",1748812112243,0.35768377,105000.0,104990.0,1.95738781]
["bitfinex-derivatives","BTCF0:USTF0",1748812113443,0.35768377,105000.0,104990.0,1.9573879]
["bitfinex-derivatives","BTCF0:USTF0",1748812114545,0.16730297,105000.0,104990.0,1.9573879]
["bitfinex-derivatives","BTCF0:USTF0",1748812115246,0.16730297,105000.0,104990.0,1.9573881]
["bitfinex-derivatives","BTCF0:USTF0",1748812115443,0.16730297,105000.0,104990.0,1.9573081]
["bitfinex-derivatives","BTCF0:USTF0",1748812116643,0.16730297,105000.0,104990.0,1.8553381]
["bitfinex-derivatives","BTCF0:USTF0",1748812116850,0.13580297,105000.0,104990.0,1.90890482]
["bitfinex-derivatives","BTCF0:USTF0",1748812117041,0.13580297,105000.0,104990.0,1.95730836]
["bitfinex-derivatives","BTCF0:USTF0",1748812117543,0.13580297,105000.0,104990.0,1.85533836]
["bitfinex-derivatives","BTCF0:USTF0",1748812117845,0.03404297,105000.0,104990.0,1.95730836]
["bitfinex-derivatives","BTCF0:USTF0",1748812118044,0.67410374,105030.0,105020.0,0.1903451]
["bitfinex-derivatives","BTCF0:USTF0",1748812118242,0.654807,105030.0,105020.0,1.51556186]
["bitfinex-derivatives","BTCF0:USTF0",1748812118448,0.002,105030.0,105020.0,1.90961108]
["bitfinex-derivatives","BTCF0:USTF0",1748812118640,0.00212,105030.0,105020.0,2.19819421]
["bitfinex-derivatives","BTCF0:USTF0",1748812118945,0.00212,105030.0,105020.0,2.20299273]
["bitfinex-derivatives","BTCF0:USTF0",1748812119143,0.002,105030.0,105020.0,2.20299273]
["bitfinex-derivatives","BTCF0:USTF0",1748812119342,0.00014297,105040.0,105030.0,0.190327]
["bitfinex-derivatives","BTCF0:USTF0",1748812119636,0.00014297,105040.0,105030.0,1.66637618]
["bitfinex-derivatives","BTCF0:USTF0",1748812119842,0.00014297,105040.0,105030.0,1.84636173]
["bitfinex-derivatives","BTCF0:USTF0",1748812120039,0.1922832,105060.0,105050.0,0.1902908]
["bitfinex-derivatives","BTCF0:USTF0",1748812120240,0.0321172,105060.0,105050.0,1.70040104]
["bitfinex-derivatives","BTCF0:USTF0",1748812120441,0.2223899,105060.0,105050.0,1.73290104]
["bitfinex-derivatives","BTCF0:USTF0",1748812120639,0.2225099,105060.0,105050.0,1.67828397]
["bitfinex-derivatives","BTCF0:USTF0",1748812120835,0.2223899,105060.0,105050.0,1.76733458]
["bitfinex-derivatives","BTCF0:USTF0",1748812121037,0.2223899,105060.0,105050.0,1.81569129]
["bitfinex-derivatives","BTCF0:USTF0",1748812121246,0.2235099,105060.0,105050.0,1.88291794]
["bitfinex-derivatives","BTCF0:USTF0",1748812122445,0.2245099,105060.0,105050.0,1.89291794]
["bitfinex-derivatives","BTCF0:USTF0",1748812123250,0.2245099,105060.0,105050.0,1.89264969]
["bitfinex-derivatives","BTCF0:USTF0",1748812124355,0.2245099,105060.0,105050.0,1.85027711]
["bitfinex-derivatives","BTCF0:USTF0",1748812125455,0.2245099,105060.0,105050.0,1.8500965]
["bitfinex-derivatives","BTCF0:USTF0",1748812126645,0.2245099,105060.0,105050.0,1.89440059]
["bitfinex-derivatives","BTCF0:USTF0",1748812126851,0.2245099,105060.0,105050.0,1.93870468]
["bitfinex-derivatives","BTCF0:USTF0",1748812128344,0.2245099,105060.0,105050.0,1.75898738]
["bitfinex-derivatives","BTCF0:USTF0",1748812128548,0.2245099,105060.0,105050.0,1.93870468]
["bitfinex-derivatives","BTCF0:USTF0",1748812129746,0.2245099,105060.0,105050.0,1.84622449]
["bitfinex-derivatives","BTCF0:USTF0",1748812129951,0.2245099,105060.0,105050.0,1.93856289]
["bitfinex-derivatives","BTCF0:USTF0",1748812130347,0.2245099,105060.0,105050.0,1.94293619]
["bitfinex-derivatives","BTCF0:USTF0",1748812130541,0.1925099,105060.0,105050.0,1.94293619]
["bitfinex-derivatives","BTCF0:USTF0",1748812131252,0.0022372,105060.0,105050.0,1.94293619]
["bitfinex-derivatives","BTCF0:USTF0",1748812132658,0.1925098,105060.0,105050.0,1.94293619]
["bitfinex-derivatives","BTCF0:USTF0",1748812133856,0.2254098,105060.0,105050.0,1.94293619]
["bitfinex-derivatives","BTCF0:USTF0",1748812134260,0.2254098,105060.0,105050.0,1.89866533]
["bitfinex-derivatives","BTCF0:USTF0",1748812134950,0.2254098,105060.0,105050.0,1.94289744]
["bitfinex-derivatives","BTCF0:USTF0",1748812136362,0.2254098,105060.0,105050.0,1.9429093]
["bitfinex-derivatives","BTCF0:USTF0",1748812138860,0.4051271,105060.0,105050.0,0.36691337]
["bitfinex-derivatives","BTCF0:USTF0",1748812139158,0.8270271,105060.0,105050.0,0.78813851]
["bitfinex-derivatives","BTCF0:USTF0",1748812139555,0.8270271,105060.0,105050.0,0.30768672]
["bitfinex-derivatives","BTCF0:USTF0",1748812139754,0.8270271,105060.0,105050.0,0.74388672]
["bitfinex-derivatives","BTCF0:USTF0",1748812140152,0.8270271,105060.0,105050.0,0.30768672]
["bitfinex-derivatives","BTCF0:USTF0",1748812140354,0.8270271,105060.0,105050.0,0.74388672]
["bitfinex-derivatives","BTCF0:USTF0",1748812141558,0.8260271,105060.0,105050.0,0.68781304]
["bitfinex-derivatives","BTCF0:USTF0",1748812141863,0.8260271,105060.0,105050.0,0.73594286]
["bitfinex-derivatives","BTCF0:USTF0",1748812142263,0.8250271,105060.0,105050.0,0.72894286]
["bitfinex-derivatives","BTCF0:USTF0",1748812144154,0.8250271,105060.0,105050.0,0.91923366]
["bitfinex-derivatives","BTCF0:USTF0",1748812145358,0.8250271,105060.0,105050.0,0.96352584]
["bitfinex-derivatives","BTCF0:USTF0",1748812145667,0.8250271,105060.0,105050.0,0.77323504]
["bitfinex-derivatives","BTCF0:USTF0",1748812145967,0.8250271,105060.0,105050.0,0.68081304]
["bitfinex-derivatives","BTCF0:USTF0",1748812146165,0.8250271,105060.0,105050.0,0.77344158]
["bitfinex-derivatives","BTCF0:USTF0",1748812147265,0.8250271,105060.0,105050.0,0.83266823]
["bitfinex-derivatives","BTCF0:USTF0",1748812147761,0.8250271,105060.0,105050.0,1.02295903]
["bitfinex-derivatives","BTCF0:USTF0",1748812148066,0.8250271,105060.0,105050.0,1.22455903]
["bitfinex-derivatives","BTCF0:USTF0",1748812148067,0.6453098,105060.0,105050.0,1.22455903]
["bitfinex-derivatives","BTCF0:USTF0",1748812148267,0.7467498,105060.0,105050.0,1.00455903]
["bitfinex-derivatives","BTCF0:USTF0",1748812148561,0.7467498,105060.0,105050.0,1.2792184]
["bitfinex-derivatives","BTCF0:USTF0",1748812148771,0.7468698,105060.0,105050.0,1.2792184]
["bitfinex-derivatives","BTCF0:USTF0",1748812149160,0.7468698,105060.0,105050.0,1.0992184]
["bitfinex-derivatives","BTCF0:USTF0",1748812149561,0.9265871,105060.0,105050.0,1.0992184]
["bitfinex-derivatives","BTCF0:USTF0",1748812150466,0.9265871,105060.0,105050.0,1.01029646]
["bitfinex-derivatives","BTCF0:USTF0",1748812153475,0.5657871,105060.0,105050.0,1.01029646]
["bitfinex-derivatives","BTCF0:USTF0",1748812153668,0.9265871,105060.0,105050.0,1.01029646]
["bitfinex-derivatives","BTCF0:USTF0",1748812154573,0.9265871,105060.0,105050.0,0.82000566]
["bitfinex-derivatives","BTCF0:USTF0",1748812155073,0.9265871,105060.0,105050.0,1.01029039]
["bitfinex-derivatives","BTCF0:USTF0",1748812155475,0.9265871,105060.0,105050.0,0.38379959]
["bitfinex-derivatives","BTCF0:USTF0",1748812155673,0.9265871,105060.0,105050.0,1.01025039]
["bitfinex-derivatives","BTCF0:USTF0",1748812155969,0.9265871,105060.0,105050.0,0.864464]
["bitfinex-derivatives","BTCF0:USTF0",1748812158261,0.9265871,105060.0,105050.0,0.428304]
["bitfinex-derivatives","BTCF0:USTF0",1748812158467,1.2814924,105060.0,105050.0,0.15079932]
["bitfinex-derivatives","BTCF0:USTF0",1748812158669,1.2814924,105060.0,105050.0,0.10629491]
["bitfinex-derivatives","BTCF0:USTF0",1748812159172,1.29099772,105060.0,105050.0,0.10629491]
["bitfinex-derivatives","BTCF0:USTF0",1748812160371,1.2814924,105060.0,105050.0,0.10629491]
["bitfinex-derivatives","BTCF0:USTF0",1748812160566,1.1863044,105060.0,105050.0,0.10629491]
["bitfinex-derivatives","BTCF0:USTF0",1748812163874,1.1863044,105060.0,105050.0,0.10630441]
["bitfinex-derivatives","BTCF0:USTF0",1748812167174,1.2814924,105060.0,105050.0,0.10630441]
["bitfinex-derivatives","BTCF0:USTF0",1748812167382,1.1017751,105060.0,105050.0,0.15081797]
["bitfinex-derivatives","BTCF0:USTF0",1748812168284,1.1017751,105060.0,105050.0,0.15091816]
["bitfinex-derivatives","BTCF0:USTF0",1748812168477,1.4625751,105060.0,105050.0,0.15091816]
["bitfinex-derivatives","BTCF0:USTF0",1748812169081,1.4625751,105060.0,105050.0,0.18271816]
["bitfinex-derivatives","BTCF0:USTF0",1748812169682,1.3673871,105060.0,105050.0,0.18271816]
["bitfinex-derivatives","BTCF0:USTF0",1748812172076,1.3673871,105060.0,105050.0,0.21571816]
["bitfinex-derivatives","BTCF0:USTF0",1748812172583,1.3673871,105060.0,105050.0,0.17115656]
["bitfinex-derivatives","BTCF0:USTF0",1748812172778,1.3673871,105060.0,105050.0,0.1711559]
["bitfinex-derivatives","BTCF0:USTF0",1748812178692,1.3673871,105060.0,105050.0,0.21571683]
["bitfinex-derivatives","BTCF0:USTF0",1748812179284,1.54728804,105060.0,105050.0,0.21571683]
["bitfinex-derivatives","BTCF0:USTF0",1748812179479,1.1265298,105060.0,105050.0,0.58581675]
["bitfinex-derivatives","BTCF0:USTF0",1748812179685,1.30621892,105060.0,105050.0,0.42822595]
["bitfinex-derivatives","BTCF0:USTF0",1748812179886,1.30633892,105060.0,105050.0,0.24841683]
["bitfinex-derivatives","BTCF0:USTF0",1748812181797,1.30633892,105060.0,105050.0,0.24843715]
["bitfinex-derivatives","BTCF0:USTF0",1748812183297,1.30628801,105060.0,105050.0,0.24843715]
["bitfinex-derivatives","BTCF0:USTF0",1748812183692,0.58468801,105060.0,105050.0,0.24843715]
["bitfinex-derivatives","BTCF0:USTF0",1748812183891,0.94548801,105060.0,105050.0,0.24843715]
["bitfinex-derivatives","BTCF0:USTF0",1748812184498,0.94548801,105060.0,105050.0,0.28843715]
["bitfinex-derivatives","BTCF0:USTF0",1748812186602,0.94548801,105060.0,105050.0,0.3476638]
["bitfinex-derivatives","BTCF0:USTF0",1748812190895,0.94548801,105060.0,105050.0,0.3477332]
["bitfinex-derivatives","BTCF0:USTF0",1748812192506,0.58468801,105060.0,105050.0,0.3477332]
["bitfinex-derivatives","BTCF0:USTF0",1748812192705,0.94548801,105060.0,105050.0,0.3477332]
["bitfinex-derivatives","BTCF0:USTF0",1748812193108,0.97658801,105060.0,105050.0,0.3477332]
["bitfinex-derivatives","BTCF0:USTF0",1748812195511,0.97658801,105060.0,105050.0,0.3477321]
["bitfinex-derivatives","BTCF0:USTF0",1748812195811,0.97658801,105060.0,105050.0,0.34773233]
["bitfinex-derivatives","BTCF0:USTF0",1748812197014,0.61578801,105060.0,105050.0,0.34773233]
["bitfinex-derivatives","BTCF0:USTF0",1748812197213,0.97658801,105060.0,105050.0,0.34773233]
["bitfinex-derivatives","BTCF0:USTF0",1748812200112,0.97658801,105060.0,105050.0,0.29926605]
["bitfinex-derivatives","BTCF0:USTF0",1748812200318,0.97658801,105060.0,105050.0,0.34775288]
["bitfinex-derivatives","BTCF0:USTF0",1748812203122,0.97658801,105060.0,105050.0,0.34775674]
["bitfinex-derivatives","BTCF0:USTF0",1748812203316,0.97659807,105060.0,105050.0,0.34775674]
["bitfinex-derivatives","BTCF0:USTF0",1748812207527,0.97659807,105060.0,105050.0,0.34776463]
["bitfinex-derivatives","BTCF0:USTF0",1748812209022,0.61579807,105060.0,105050.0,0.34776463]
["bitfinex-derivatives","BTCF0:USTF0",1748812209525,0.97659807,105060.0,105050.0,0.34776463]
["bitfinex-derivatives","BTCF0:USTF0",1748812210029,0.97659807,105060.0,105050.0,0.40831904]
["bitfinex-derivatives","BTCF0:USTF0",1748812210525,0.97659807,105060.0,105050.0,0.34776463]
["bitfinex-derivatives","BTCF0:USTF0",1748812210728,0.97647807,105060.0,105050.0,0.34776463]
["bitfinex-derivatives","BTCF0:USTF0",1748812212133,0.97647807,105060.0,105050.0,0.34778359]
["bitfinex-derivatives","BTCF0:USTF0",1748812215023,0.61567807,105060.0,105050.0,0.34778359]
["bitfinex-derivatives","BTCF0:USTF0",1748812215231,0.97647807,105060.0,105050.0,0.34778359]
["bitfinex-derivatives","BTCF0:USTF0",1748812216231,0.61567807,105060.0,105050.0,0.34778359]
["bitfinex-derivatives","BTCF0:USTF0",1748812216421,0.97647807,105060.0,105050.0,0.34778359]
["bitfinex-derivatives","BTCF0:USTF0",1748812216622,0.97647807,105060.0,105050.0,0.34837522]
["bitfinex-derivatives","BTCF0:USTF0",1748812217727,0.97647807,105060.0,105050.0,0.45034522]
["bitfinex-derivatives","BTCF0:USTF0",1748812221028,0.97647807,105060.0,105050.0,0.35663166]
["bitfinex-derivatives","BTCF0:USTF0",1748812221332,0.97647807,105060.0,105050.0,0.45034319]
["bitfinex-derivatives","BTCF0:USTF0",1748812224331,0.61567807,105060.0,105050.0,0.40125081]
["bitfinex-derivatives","BTCF0:USTF0",1748812224535,0.97647807,105060.0,105050.0,0.45034234]
["bitfinex-derivatives","BTCF0:USTF0",1748812224735,0.61567807,105060.0,105050.0,0.45034234]
["bitfinex-derivatives","BTCF0:USTF0",1748812225036,0.97647807,105060.0,105050.0,0.45034234]
["bitfinex-derivatives","BTCF0:USTF0",1748812225836,0.97647807,105060.0,105050.0,0.45034203]
["bitfinex-derivatives","BTCF0:USTF0",1748812229135,0.97639807,105060.0,105050.0,0.45034203]
["bitfinex-derivatives","BTCF0:USTF0",1748812230241,0.97639807,105060.0,105050.0,0.45034113]
["bitfinex-derivatives","BTCF0:USTF0",1748812232036,1.15616634,105060.0,105050.0,0.45034113]
["bitfinex-derivatives","BTCF0:USTF0",1748812233839,0.79536634,105060.0,105050.0,0.45034113]
["bitfinex-derivatives","BTCF0:USTF0",1748812234036,1.15616634,105060.0,105050.0,0.45034113]
["bitfinex-derivatives","BTCF0:USTF0",1748812235936,1.15616634,105060.0,105050.0,0.45481202]
["bitfinex-derivatives","BTCF0:USTF0",1748812236137,1.15616634,105060.0,105050.0,0.45033971]
["bitfinex-derivatives","BTCF0:USTF0",1748812238240,1.15616634,105060.0,105050.0,0.51089412]
["bitfinex-derivatives","BTCF0:USTF0",1748812239942,1.15616634,105060.0,105050.0,0.45033971]
["bitfinex-derivatives","BTCF0:USTF0",1748812240741,0.79536634,105060.0,105050.0,0.45033971]
["bitfinex-derivatives","BTCF0:USTF0",1748812240937,1.15616634,105060.0,105050.0,0.45033971]
["bitfinex-derivatives","BTCF0:USTF0",1748812242050,1.15616634,105060.0,105050.0,0.37763971]
["bitfinex-derivatives","BTCF0:USTF0",1748812242346,1.18696634,105060.0,105050.0,0.37763971]
["bitfinex-derivatives","BTCF0:USTF0",1748812243541,1.18696634,105060.0,105050.0,0.42537807]
["bitfinex-derivatives","BTCF0:USTF0",1748812243746,1.19496634,105060.0,105050.0,0.36515142]
["bitfinex-derivatives","BTCF0:USTF0",1748812243956,1.20196634,105060.0,105050.0,0.36615142]
["bitfinex-derivatives","BTCF0:USTF0",1748812244246,1.56276634,105060.0,105050.0,0.36615142]
["bitfinex-derivatives","BTCF0:USTF0",1748812244847,1.56276634,105060.0,105050.0,0.31706202]
["bitfinex-derivatives","BTCF0:USTF0",1748812246648,1.2032298,105060.0,105050.0,0.31706202]
["bitfinex-derivatives","BTCF0:USTF0",1748812246851,1.38299807,105060.0,105050.0,0.31706202]
["bitfinex-derivatives","BTCF0:USTF0",1748812248645,1.38299807,105060.0,105050.0,0.32706202]
["bitfinex-derivatives","BTCF0:USTF0",1748812250153,1.56276634,105060.0,105050.0,0.32706202]
["bitfinex-derivatives","BTCF0:USTF0",1748812251157,0.84116634,105060.0,105050.0,0.32706202]
["bitfinex-derivatives","BTCF0:USTF0",1748812251452,1.56276634,105060.0,105050.0,0.32706202]
["bitfinex-derivatives","BTCF0:USTF0",1748812252550,1.56276634,105060.0,105050.0,0.32705549]
["bitfinex-derivatives","BTCF0:USTF0",1748812252750,1.56276634,105060.0,105050.0,0.2827514]
["bitfinex-derivatives","BTCF0:USTF0",1748812254658,1.38299807,105060.0,105050.0,0.2827514]
["bitfinex-derivatives","BTCF0:USTF0",1748812255957,1.38299807,105060.0,105050.0,0.2727514]
["bitfinex-derivatives","BTCF0:USTF0",1748812256758,1.38299807,105060.0,105050.0,0.27275056]
["bitfinex-derivatives","BTCF0:USTF0",1748812259349,0.66139807,105060.0,105050.0,0.27275056]
["bitfinex-derivatives","BTCF0:USTF0",1748812259554,1.38299807,105060.0,105050.0,0.27275056]
["bitfinex-derivatives","BTCF0:USTF0",1748812260452,1.56276634,105060.0,105050.0,0.27275056]
["bitfinex-derivatives","BTCF0:USTF0",1748812260852,1.58206896,105060.0,105050.0,0.27275056]
["bitfinex-derivatives","BTCF0:USTF0",1748812264351,1.58206896,105060.0,105050.0,0.27275534]
["bitfinex-derivatives","BTCF0:USTF0",1748812265262,1.22253242,105060.0,105050.0,0.27275534]
["bitfinex-derivatives","BTCF0:USTF0",1748812265561,1.58206896,105060.0,105050.0,0.27275534]
["bitfinex-derivatives","BTCF0:USTF0",1748812265959,1.40230069,105060.0,105050.0,0.27275534]
["bitfinex-derivatives","BTCF0:USTF0",1748812267863,1.58206896,105060.0,105050.0,0.27275534]
["bitfinex-derivatives","BTCF0:USTF0",1748812269961,1.40230069,105060.0,105050.0,0.27275534]
["bitfinex-derivatives","BTCF0:USTF0",1748812271255,1.40230069,105060.0,105050.0,0.28275534]
["bitfinex-derivatives","BTCF0:USTF0",1748812272949,1.32230069,105060.0,105050.0,0.28275534]
["bitfinex-derivatives","BTCF0:USTF0",1748812275863,1.11173242,105060.0,105050.0,0.18078534]
["bitfinex-derivatives","BTCF0:USTF0",1748812276060,1.04773242,105060.0,105050.0,0.74204076]
["bitfinex-derivatives","BTCF0:USTF0",1748812276265,1.22762069,105060.0,105050.0,0.82648506]
["bitfinex-derivatives","BTCF0:USTF0",1748812276668,1.22750069,105060.0,105050.0,0.82648506]
["bitfinex-derivatives","BTCF0:USTF0",1748812276963,1.22762069,105060.0,105050.0,0.82648506]
["bitfinex-derivatives","BTCF0:USTF0",1748812277769,1.22762069,105060.0,105050.0,0.88703947]
["bitfinex-derivatives","BTCF0:USTF0",1748812278366,1.22762069,105060.0,105050.0,0.82648506]
["bitfinex-derivatives","BTCF0:USTF0",1748812279072,1.22762069,105060.0,105050.0,0.63619456]
["bitfinex-derivatives","BTCF0:USTF0",1748812280263,1.22762069,105060.0,105050.0,0.82648496]
["bitfinex-derivatives","BTCF0:USTF0",1748812281471,1.22762069,105060.0,105050.0,0.73743435]
["bitfinex-derivatives","BTCF0:USTF0",1748812281972,1.22762069,105060.0,105050.0,0.68868624]
["bitfinex-derivatives","BTCF0:USTF0",1748812282170,0.86682069,105060.0,105050.0,0.73743703]
["bitfinex-derivatives","BTCF0:USTF0",1748812283069,0.76538069,105060.0,105050.0,0.93743703]
["bitfinex-derivatives","BTCF0:USTF0",1748812283271,0.86754069,105060.0,105050.0,0.93743703]
["bitfinex-derivatives","BTCF0:USTF0",1748812286570,0.86754069,105060.0,105050.0,0.93742685]
["bitfinex-derivatives","BTCF0:USTF0",1748812287077,0.50674069,105060.0,105050.0,0.93742685]
["bitfinex-derivatives","BTCF0:USTF0",1748812287277,0.86754069,105060.0,105050.0,0.93742685]
["bitfinex-derivatives","BTCF0:USTF0",1748812287574,0.58561242,105060.0,105050.0,0.93742685]
["bitfinex-derivatives","BTCF0:USTF0",1748812287878,0.86754069,105060.0,105050.0,0.93742685]
["bitfinex-derivatives","BTCF0:USTF0",1748812288281,0.86742069,105060.0,105050.0,0.93742685]
["bitfinex-derivatives","BTCF0:USTF0",1748812288581,0.86754069,105060.0,105050.0,0.93742685]
["bitfinex-derivatives","BTCF0:USTF0",1748812290175,0.90014069,105060.0,105050.0,0.93742685]
["bitfinex-derivatives","BTCF0:USTF0",1748812290972,0.90014069,105060.0,105050.0,0.93742187]
["bitfinex-derivatives","BTCF0:USTF0",1748812293984,0.61821242,105060.0,105050.0,0.93742187]
["bitfinex-derivatives","BTCF0:USTF0",1748812294183,0.90014069,105060.0,105050.0,1.02647248]
["bitfinex-derivatives","BTCF0:USTF0",1748812294979,0.90014069,105060.0,105050.0,0.96724583]
["bitfinex-derivatives","BTCF0:USTF0",1748812295375,0.90014069,105060.0,105050.0,0.9672532]
["bitfinex-derivatives","BTCF0:USTF0",1748812295572,0.89954069,105060.0,105050.0,1.02666497]
["bitfinex-derivatives","BTCF0:USTF0",1748812299385,0.53874069,105060.0,105050.0,1.02666497]
["bitfinex-derivatives","BTCF0:USTF0",1748812299584,0.89954069,105060.0,105050.0,1.02666497]
["bitfinex-derivatives","BTCF0:USTF0",1748812299894,0.89954069,105060.0,105050.0,1.02668328]
["bitfinex-derivatives","BTCF0:USTF0",1748812301375,0.89954069,105060.0,105050.0,0.96727151]
["bitfinex-derivatives","BTCF0:USTF0",1748812304388,0.89954069,105060.0,105050.0,0.96728469]
["bitfinex-derivatives","BTCF0:USTF0",1748812305094,0.89954069,105060.0,105050.0,1.0278391]
["bitfinex-derivatives","BTCF0:USTF0",1748812305989,0.89954069,105060.0,105050.0,1.4636791]
["bitfinex-derivatives","BTCF0:USTF0",1748812306189,0.93104069,105060.0,105050.0,1.4636791]
["bitfinex-derivatives","BTCF0:USTF0",1748812308187,0.75127242,105060.0,105050.0,1.4636791]
["bitfinex-derivatives","BTCF0:USTF0",1748812308386,0.93104069,105060.0,105050.0,1.4636791]
["bitfinex-derivatives","BTCF0:USTF0",1748812308692,0.93104069,105060.0,105050.0,1.41490461]
["bitfinex-derivatives","BTCF0:USTF0",1748812308895,0.93104069,105060.0,105050.0,1.46369424]
["bitfinex-derivatives","BTCF0:USTF0",1748812310500,0.93104069,105060.0,105050.0,1.46369459]
["bitfinex-derivatives","BTCF0:USTF0",1748812313389,0.93104069,105060.0,105050.0,1.46369582]
["bitfinex-derivatives","BTCF0:USTF0",1748812315998,0.57024069,105060.0,105050.0,1.46369582]
["bitfinex-derivatives","BTCF0:USTF0",1748812316402,0.93104069,105060.0,105050.0,1.46369582]
["bitfinex-derivatives","BTCF0:USTF0",1748812316907,0.93104069,105060.0,105050.0,1.41490461]
["bitfinex-derivatives","BTCF0:USTF0",1748812317102,0.93104069,105060.0,105050.0,1.4637004]
["bitfinex-derivatives","BTCF0:USTF0",1748812317414,0.75127242,105060.0,105050.0,1.4637004]
["bitfinex-derivatives","BTCF0:USTF0",1748812317612,0.93104069,105060.0,105050.0,1.4637004]
["bitfinex-derivatives","BTCF0:USTF0",1748812320406,0.93104069,105060.0,105050.0,1.40314599]
["bitfinex-derivatives","BTCF0:USTF0",1748812320603,0.93092069,105060.0,105050.0,1.40314599]
["bitfinex-derivatives","BTCF0:USTF0",1748812321314,0.93092069,105060.0,105050.0,1.40315316]
["bitfinex-derivatives","BTCF0:USTF0",1748812321908,0.93092069,105060.0,105050.0,1.41490461]
["bitfinex-derivatives","BTCF0:USTF0",1748812322108,0.93092069,105060.0,105050.0,1.46371036]
["bitfinex-derivatives","BTCF0:USTF0",1748812325417,0.93092069,105060.0,105050.0,1.41490461]
["bitfinex-derivatives","BTCF0:USTF0",1748812325717,0.93092069,105060.0,105050.0,1.46372774]
["bitfinex-derivatives","BTCF0:USTF0",1748812325905,1.11068896,105060.0,105050.0,0.65782907]
["bitfinex-derivatives","BTCF0:USTF0",1748812326111,1.11068896,105060.0,105050.0,1.06490907]
["bitfinex-derivatives","BTCF0:USTF0",1748812326312,0.78325242,105060.0,105050.0,1.43496764]
["bitfinex-derivatives","BTCF0:USTF0",1748812326512,0.96302069,105060.0,105050.0,1.43496764]
["bitfinex-derivatives","BTCF0:USTF0",1748812326920,0.78325242,105060.0,105050.0,1.43496764]
["bitfinex-derivatives","BTCF0:USTF0",1748812327121,0.96302069,105060.0,105050.0,1.43496764]
["bitfinex-derivatives","BTCF0:USTF0",1748812328821,0.96302069,105060.0,105050.0,0.99788764]
["bitfinex-derivatives","BTCF0:USTF0",1748812329020,0.96302069,105060.0,105050.0,1.43492764]
["bitfinex-derivatives","BTCF0:USTF0",1748812331521,0.96302069,105060.0,105050.0,0.99788764]
["bitfinex-derivatives","BTCF0:USTF0",1748812331721,0.96302069,105060.0,105050.0,1.43472764]
["bitfinex-derivatives","BTCF0:USTF0",1748812332024,0.60222069,105060.0,105050.0,1.43472764]
["bitfinex-derivatives","BTCF0:USTF0",1748812332321,0.96302069,105060.0,105050.0,1.43472764]
["bitfinex-derivatives","BTCF0:USTF0",1748812334420,0.96302069,105060.0,105050.0,1.43472775]
["bitfinex-derivatives","BTCF0:USTF0",1748812334922,0.60222069,105060.0,105050.0,1.43472775]
["bitfinex-derivatives","BTCF0:USTF0",1748812335117,0.96302069,105060.0,105050.0,0.62782918]
["bitfinex-derivatives","BTCF0:USTF0",1748812335317,1.14278896,105060.0,105050.0,1.24419745]
["bitfinex-derivatives","BTCF0:USTF0",1748812338720,1.14278896,105060.0,105050.0,1.19537421]
["bitfinex-derivatives","BTCF0:USTF0",1748812338924,0.78198896,105060.0,105050.0,1.24418681]
["bitfinex-derivatives","BTCF0:USTF0",1748812339122,1.14278896,105060.0,105050.0,1.24418681]
["bitfinex-derivatives","BTCF0:USTF0",1748812340022,1.14278896,105060.0,105050.0,1.43447711]
["bitfinex-derivatives","BTCF0:USTF0",1748812342130,0.78198896,105060.0,105050.0,1.43447711]
["bitfinex-derivatives","BTCF0:USTF0",1748812342322,1.14278896,105060.0,105050.0,1.43447711]
["bitfinex-derivatives","BTCF0:USTF0",1748812344232,1.14278896,105060.0,105050.0,1.46547711]
["bitfinex-derivatives","BTCF0:USTF0",1748812345032,1.11068896,105060.0,105050.0,1.46547711]
["bitfinex-derivatives","BTCF0:USTF0",1748812345234,1.11068896,105060.0,105050.0,1.4049227]
["bitfinex-derivatives","BTCF0:USTF0",1748812345634,1.11068896,105060.0,105050.0,1.46547711]
["bitfinex-derivatives","BTCF0:USTF0",1748812346028,1.11068896,105060.0,105050.0,1.4049227]
["bitfinex-derivatives","BTCF0:USTF0",1748812346434,1.11068896,105060.0,105050.0,1.46547711]
["bitfinex-derivatives","BTCF0:USTF0",1748812347029,0.57012069,105060.0,105050.0,1.46547711]
["bitfinex-derivatives","BTCF0:USTF0",1748812347230,0.93092069,105060.0,105050.0,1.46547711]
["bitfinex-derivatives","BTCF0:USTF0",1748812348236,0.57012069,105060.0,105050.0,1.46547711]
["bitfinex-derivatives","BTCF0:USTF0",1748812348440,0.93092069,105060.0,105050.0,1.46547711]
["bitfinex-derivatives","BTCF0:USTF0",1748812348833,1.11068896,105060.0,105050.0,1.46547711]
["bitfinex-derivatives","BTCF0:USTF0",1748812349933,0.93092069,105060.0,105050.0,1.46547711]
["bitfinex-derivatives","BTCF0:USTF0",1748812354447,0.03441982,105060.0,105050.0,1.36350711]
["bitfinex-derivatives","BTCF0:USTF0",1748812354641,1.0794,105080.0,105060.0,0.0475641]
["bitfinex-derivatives","BTCF0:USTF0",1748812354642,0.5986107,105080.0,105060.0,0.0475641]
["bitfinex-derivatives","BTCF0:USTF0",1748812354945,0.5986107,105080.0,105070.0,2.1253265]
["bitfinex-derivatives","BTCF0:USTF0",1748812354946,0.2378107,105080.0,105070.0,2.1253265]
["bitfinex-derivatives","BTCF0:USTF0",1748812355249,0.2378107,105080.0,105070.0,2.48489291]
["bitfinex-derivatives","BTCF0:USTF0",1748812355449,0.2379307,105080.0,105070.0,2.58006491]
["bitfinex-derivatives","BTCF0:USTF0",1748812355650,0.1903696,105080.0,105070.0,2.50673635]
["bitfinex-derivatives","BTCF0:USTF0",1748812355844,0.1903696,105080.0,105070.0,2.53875443]
["bitfinex-derivatives","BTCF0:USTF0",1748812356142,0.2032496,105080.0,105070.0,2.53875443]
["bitfinex-derivatives","BTCF0:USTF0",1748812356550,0.2033696,105080.0,105070.0,2.53875443]
["bitfinex-derivatives","BTCF0:USTF0",1748812356948,0.01312,105080.0,105070.0,2.54814578]
["bitfinex-derivatives","BTCF0:USTF0",1748812357147,0.10402297,105090.0,105080.0,0.190236]
["bitfinex-derivatives","BTCF0:USTF0",1748812357348,0.10402297,105090.0,105080.0,1.65983336]
["bitfinex-derivatives","BTCF0:USTF0",1748812357557,0.10402297,105090.0,105080.0,1.55861717]
["bitfinex-derivatives","BTCF0:USTF0",1748812357744,0.10402297,105090.0,105080.0,1.66058717]
["bitfinex-derivatives","BTCF0:USTF0",1748812358046,0.19248087,105090.0,105080.0,1.66058717]
["bitfinex-derivatives","BTCF0:USTF0",1748812358244,0.002,105120.0,105110.0,0.1901817]
["bitfinex-derivatives","BTCF0:USTF0",1748812358553,0.1921636,105120.0,105110.0,2.13363902]
["bitfinex-derivatives","BTCF0:USTF0",1748812358744,0.2223636,105120.0,105110.0,2.07512717]
["bitfinex-derivatives","BTCF0:USTF0",1748812358945,0.2224836,105120.0,105110.0,2.07512717]
["bitfinex-derivatives","BTCF0:USTF0",1748812359150,0.2224836,105120.0,105110.0,2.16383901]
["bitfinex-derivatives","BTCF0:USTF0",1748812359343,0.2254836,105120.0,105110.0,2.16383901]
["bitfinex-derivatives","BTCF0:USTF0",1748812360555,0.2254836,105120.0,105110.0,2.22285254]
["bitfinex-derivatives","BTCF0:USTF0",1748812360846,0.3253636,105120.0,105110.0,2.23385254]
["bitfinex-derivatives","BTCF0:USTF0",1748812361052,0.3253636,105120.0,105110.0,2.24985254]
["bitfinex-derivatives","BTCF0:USTF0",1748812361255,0.3253636,105120.0,105110.0,2.24960527]
["bitfinex-derivatives","BTCF0:USTF0",1748812361440,0.3253636,105120.0,105110.0,2.34180527]
["bitfinex-derivatives","BTCF0:USTF0",1748812361644,0.2234836,105120.0,105110.0,2.25309343]
["bitfinex-derivatives","BTCF0:USTF0",1748812361844,0.3253236,105120.0,105110.0,2.25309343]
["bitfinex-derivatives","BTCF0:USTF0",1748812362655,0.3253236,105120.0,105110.0,2.34477473]
["bitfinex-derivatives","BTCF0:USTF0",1748812363154,0.3253236,105120.0,105110.0,2.30057597]
["bitfinex-derivatives","BTCF0:USTF0",1748812364158,0.3253236,105120.0,105110.0,2.34477473]
["bitfinex-derivatives","BTCF0:USTF0",1748812365560,0.3567236,105120.0,105110.0,2.34477473]
["bitfinex-derivatives","BTCF0:USTF0",1748812366750,0.3567236,105120.0,105110.0,1.90717473]
["bitfinex-derivatives","BTCF0:USTF0",1748812366950,0.3567236,105120.0,105110.0,2.34521473]
["bitfinex-derivatives","BTCF0:USTF0",1748812367659,0.3567236,105120.0,105110.0,1.90717473]
["bitfinex-derivatives","BTCF0:USTF0",1748812367862,0.3567236,105120.0,105110.0,2.34513473]
["bitfinex-derivatives","BTCF0:USTF0",1748812368160,0.3567236,105120.0,105110.0,1.90717473]
["bitfinex-derivatives","BTCF0:USTF0",1748812368461,0.3567236,105120.0,105110.0,2.2860412]
["bitfinex-derivatives","BTCF0:USTF0",1748812370861,0.3567236,105120.0,105110.0,2.0782202]
["bitfinex-derivatives","BTCF0:USTF0",1748812371053,0.3567236,105120.0,105110.0,2.2621145]
["bitfinex-derivatives","BTCF0:USTF0",1748812373257,0.3867236,105120.0,105110.0,2.2621145]
["bitfinex-derivatives","BTCF0:USTF0",1748812373860,0.5662446,105120.0,105110.0,0.63366304]
["bitfinex-derivatives","BTCF0:USTF0",1748812374065,0.5662446,105120.0,105110.0,0.66149044]
["bitfinex-derivatives","BTCF0:USTF0",1748812375265,0.5662446,105120.0,105110.0,0.66624044]
["bitfinex-derivatives","BTCF0:USTF0",1748812375469,0.3867236,105120.0,105110.0,0.66624044]
["bitfinex-derivatives","BTCF0:USTF0",1748812375765,0.3867236,105120.0,105110.0,0.71459087]
["bitfinex-derivatives","BTCF0:USTF0",1748812377266,0.3867236,105120.0,105110.0,0.714608]
["bitfinex-derivatives","BTCF0:USTF0",1748812380768,0.3867236,105120.0,105110.0,0.71467903]
["bitfinex-derivatives","BTCF0:USTF0",1748812381361,0.5662446,105120.0,105110.0,0.71467903]
["bitfinex-derivatives","BTCF0:USTF0",1748812382475,0.3867236,105120.0,105110.0,0.71467903]
["bitfinex-derivatives","BTCF0:USTF0",1748812382872,0.3867236,105120.0,105110.0,0.71419903]
["bitfinex-derivatives","BTCF0:USTF0",1748812383476,0.3867236,105120.0,105110.0,0.75843926]
["bitfinex-derivatives","BTCF0:USTF0",1748812384173,0.3867236,105120.0,105110.0,0.7586709]
["bitfinex-derivatives","BTCF0:USTF0",1748812384375,0.3867236,105120.0,105110.0,0.75942471]
["bitfinex-derivatives","BTCF0:USTF0",1748812384573,0.3867236,105120.0,105110.0,0.81843824]
["bitfinex-derivatives","BTCF0:USTF0",1748812385578,0.3867236,105120.0,105110.0,0.75942471]
["bitfinex-derivatives","BTCF0:USTF0",1748812385779,0.3867236,105120.0,105110.0,0.81843824]
["bitfinex-derivatives","BTCF0:USTF0",1748812388274,0.3866036,105120.0,105110.0,0.38147824]
["bitfinex-derivatives","BTCF0:USTF0",1748812388474,0.3866036,105120.0,105110.0,0.81843824]
["bitfinex-derivatives","BTCF0:USTF0",1748812388771,0.3866036,105120.0,105110.0,0.81862729]
["bitfinex-derivatives","BTCF0:USTF0",1748812390885,0.3866036,105120.0,105110.0,0.92059729]
["bitfinex-derivatives","BTCF0:USTF0",1748812393080,0.3866036,105120.0,105110.0,0.95329729]
["bitfinex-derivatives","BTCF0:USTF0",1748812394776,0.5661246,105120.0,105110.0,0.95329729]
["bitfinex-derivatives","BTCF0:USTF0",1748812394975,0.3866036,105120.0,105110.0,0.95329729]
["bitfinex-derivatives","BTCF0:USTF0",1748812395378,0.3866036,105120.0,105110.0,0.90885252]
["bitfinex-derivatives","BTCF0:USTF0",1748812397282,0.56617102,105120.0,105110.0,0.90885252]
["bitfinex-derivatives","BTCF0:USTF0",1748812397485,0.56617102,105120.0,105110.0,0.86019778]
["bitfinex-derivatives","BTCF0:USTF0",1748812397785,0.56617102,105120.0,105110.0,0.80889653]
["bitfinex-derivatives","BTCF0:USTF0",1748812398474,0.56617102,105120.0,105110.0,0.92850837]
["bitfinex-derivatives","BTCF0:USTF0",1748812402286,0.56617102,105120.0,105110.0,0.49154837]
["bitfinex-derivatives","BTCF0:USTF0",1748812402482,0.56617102,105120.0,105110.0,0.92802837]
["bitfinex-derivatives","BTCF0:USTF0",1748812403686,0.56617102,105120.0,105110.0,0.86901484]
["bitfinex-derivatives","BTCF0:USTF0",1748812405486,0.3566036,105120.0,105110.0,1.23876386]
["bitfinex-derivatives","BTCF0:USTF0",1748812405700,0.3567236,105120.0,105110.0,1.08729644]
["bitfinex-derivatives","BTCF0:USTF0",1748812405883,0.53629102,105120.0,105110.0,1.07668226]
["bitfinex-derivatives","BTCF0:USTF0",1748812406079,0.56859102,105120.0,105110.0,1.07668226]
["bitfinex-derivatives","BTCF0:USTF0",1748812406293,0.56859102,105120.0,105110.0,1.09668226]
["bitfinex-derivatives","BTCF0:USTF0",1748812407194,0.56859102,105120.0,105110.0,1.09679489]
["bitfinex-derivatives","BTCF0:USTF0",1748812409491,0.56859102,105120.0,105110.0,1.15623993]
["bitfinex-derivatives","BTCF0:USTF0",1748812411698,0.56859102,105120.0,105110.0,1.15623448]
["bitfinex-derivatives","BTCF0:USTF0",1748812413996,0.56859102,105120.0,105110.0,1.12813448]
["bitfinex-derivatives","BTCF0:USTF0",1748812418096,0.56859102,105120.0,105110.0,1.18857398]
["bitfinex-derivatives","BTCF0:USTF0",1748812420399,0.56859102,105120.0,105110.0,1.13976805]
["bitfinex-derivatives","BTCF0:USTF0",1748812420695,0.56859102,105120.0,105110.0,1.18857634]
["bitfinex-derivatives","BTCF0:USTF0",1748812420899,0.56859102,105120.0,105110.0,1.1885763]
["bitfinex-derivatives","BTCF0:USTF0",1748812422696,0.56859102,105120.0,105110.0,1.1878163]
["bitfinex-derivatives","BTCF0:USTF0",1748812424205,0.56859102,105120.0,105110.0,1.1273768]
["bitfinex-derivatives","BTCF0:USTF0",1748812425199,0.3890236,105120.0,105110.0,0.41011938]
["bitfinex-derivatives","BTCF0:USTF0",1748812425501,0.56859102,105120.0,105110.0,0.32140805]
["bitfinex-derivatives","BTCF0:USTF0",1748812425691,0.56859102,105120.0,105110.0,0.75712805]
["bitfinex-derivatives","BTCF0:USTF0",1748812426506,0.74815844,105120.0,105110.0,0.93669547]
["bitfinex-derivatives","BTCF0:USTF0",1748812428703,0.3890236,105120.0,105110.0,0.93669547]
["bitfinex-derivatives","BTCF0:USTF0",1748812428905,0.74815844,105120.0,105110.0,0.93669547]
["bitfinex-derivatives","BTCF0:USTF0",1748812429806,0.74815844,105120.0,105110.0,0.93652919]
["bitfinex-derivatives","BTCF0:USTF0",1748812431108,0.74815844,105120.0,105110.0,0.75696177]
["bitfinex-derivatives","BTCF0:USTF0",1748812432902,0.74815844,105120.0,105110.0,0.85893177]
["bitfinex-derivatives","BTCF0:USTF0",1748812433606,0.74815844,105120.0,105110.0,0.94764361]
["bitfinex-derivatives","BTCF0:USTF0",1748812434314,0.74815844,105120.0,105110.0,0.94844217]
["bitfinex-derivatives","BTCF0:USTF0",1748812434602,0.78815844,105120.0,105110.0,0.19095779]
["bitfinex-derivatives","BTCF0:USTF0",1748812434809,1.14895844,105120.0,105110.0,0.27966963]
["bitfinex-derivatives","BTCF0:USTF0",1748812435003,1.14895844,105120.0,105110.0,0.25139729]
["bitfinex-derivatives","BTCF0:USTF0",1748812435303,1.14895844,105120.0,105110.0,0.27966963]
["bitfinex-derivatives","BTCF0:USTF0",1748812435509,1.99428586,105120.0,105110.0,0.20270595]
["bitfinex-derivatives","BTCF0:USTF0",1748812435808,1.99416586,105120.0,105110.0,0.09868295]
["bitfinex-derivatives","BTCF0:USTF0",1748812436109,1.81459844,105120.0,105110.0,0.09868295]
["bitfinex-derivatives","BTCF0:USTF0",1748812436306,1.99316586,105120.0,105110.0,0.07168295]
["bitfinex-derivatives","BTCF0:USTF0",1748812437196,1.81359844,105120.0,105110.0,0.07168295]
["bitfinex-derivatives","BTCF0:USTF0",1748812438004,1.81359844,105120.0,105110.0,0.02224191]
["bitfinex-derivatives","BTCF0:USTF0",1748812438407,1.99316586,105120.0,105110.0,0.02224191]
["bitfinex-derivatives","BTCF0:USTF0",1748812439803,1.81359844,105120.0,105110.0,0.02224191]
["bitfinex-derivatives","BTCF0:USTF0",1748812440207,1.4548236,105120.0,105110.0,0.0711053]
["bitfinex-derivatives","BTCF0:USTF0",1748812440410,1.81395844,105120.0,105110.0,0.0711053]
["bitfinex-derivatives","BTCF0:USTF0",1748812441506,1.81395844,105120.0,105110.0,0.11996642]
["bitfinex-derivatives","BTCF0:USTF0",1748812443002,1.81395844,105120.0,105110.0,0.07110303]
["bitfinex-derivatives","BTCF0:USTF0",1748812443910,1.81395844,105120.0,105110.0,0.02224191]
["bitfinex-derivatives","BTCF0:USTF0",1748812446215,1.4545436,105120.0,105110.0,0.02224191]
["bitfinex-derivatives","BTCF0:USTF0",1748812446405,1.62367844,105120.0,105110.0,0.05224191]
["bitfinex-derivatives","BTCF0:USTF0",1748812446601,1.62379844,105120.0,105110.0,0.08304191]
["bitfinex-derivatives","BTCF0:USTF0",1748812447209,1.44422268,105120.0,105110.0,0.08304191]
["bitfinex-derivatives","BTCF0:USTF0",1748812448216,1.00794268,105120.0,105110.0,0.08304191]
["bitfinex-derivatives","BTCF0:USTF0",1748812448410,0.64714268,105120.0,105110.0,0.08304191]
["bitfinex-derivatives","BTCF0:USTF0",1748812448721,1.00794268,105120.0,105110.0,0.08304191]
["bitfinex-derivatives","BTCF0:USTF0",1748812449217,2.08690268,105120.0,105110.0,0.08304191]
["bitfinex-derivatives","BTCF0:USTF0",1748812450718,2.08690268,105120.0,105110.0,0.13186241]
["bitfinex-derivatives","BTCF0:USTF0",1748812451819,2.08690268,105120.0,105110.0,0.23383241]
["bitfinex-derivatives","BTCF0:USTF0",1748812452816,1.72610268,105120.0,105110.0,0.23383241]
["bitfinex-derivatives","BTCF0:USTF0",1748812453021,2.08690268,105120.0,105110.0,0.23383241]
["bitfinex-derivatives","BTCF0:USTF0",1748812454828,2.08690268,105120.0,105110.0,0.20383709]
["bitfinex-derivatives","BTCF0:USTF0",1748812455316,2.08690268,105120.0,105110.0,0.23463709]
["bitfinex-derivatives","BTCF0:USTF0",1748812459321,2.08690268,105120.0,105110.0,0.23465135]
["bitfinex-derivatives","BTCF0:USTF0",1748812460830,2.08690268,105120.0,105110.0,0.26465135]
["bitfinex-derivatives","BTCF0:USTF0",1748812464533,2.08690268,105120.0,105110.0,0.26465927]
["bitfinex-derivatives","BTCF0:USTF0",1748812464732,2.26646176,105120.0,105110.0,0.26465927]
["bitfinex-derivatives","BTCF0:USTF0",1748812468133,2.26646176,105120.0,105110.0,0.21581191]
["bitfinex-derivatives","BTCF0:USTF0",1748812468328,2.26646176,105120.0,105110.0,0.2646867]
["bitfinex-derivatives","BTCF0:USTF0",1748812469336,2.26647664,105120.0,105110.0,0.2646867]
["bitfinex-derivatives","BTCF0:USTF0",1748812470338,2.08691012,105120.0,105110.0,0.2646867]
["bitfinex-derivatives","BTCF0:USTF0",1748812472525,2.08691012,105120.0,105110.0,0.21581191]
["bitfinex-derivatives","BTCF0:USTF0",1748812472730,2.08691012,105120.0,105110.0,0.26468638]
["bitfinex-derivatives","BTCF0:USTF0",1748812473123,2.08691012,105120.0,105110.0,0.16271638]
["bitfinex-derivatives","BTCF0:USTF0",1748812473435,2.08691012,105120.0,105110.0,0.26468638]
["bitfinex-derivatives","BTCF0:USTF0",1748812473735,2.08679012,105120.0,105110.0,0.26468638]
["bitfinex-derivatives","BTCF0:USTF0",1748812473933,2.08691012,105120.0,105110.0,0.26468638]
["bitfinex-derivatives","BTCF0:USTF0",1748812479133,2.08679012,105120.0,105110.0,0.26468638]
["bitfinex-derivatives","BTCF0:USTF0",1748812479638,2.08691012,105120.0,105110.0,0.26468638]
["bitfinex-derivatives","BTCF0:USTF0",1748812481539,2.08691012,105120.0,105110.0,0.26467338]
["bitfinex-derivatives","BTCF0:USTF0",1748812486043,2.08691012,105120.0,105110.0,0.32496008]
["bitfinex-derivatives","BTCF0:USTF0",1748812487539,1.00795012,105120.0,105110.0,0.32496008]
["bitfinex-derivatives","BTCF0:USTF0",1748812489743,1.00795012,105120.0,105110.0,0.27525695]
["bitfinex-derivatives","BTCF0:USTF0",1748812490043,1.00795012,105120.0,105110.0,0.32495863]
["bitfinex-derivatives","BTCF0:USTF0",1748812490445,1.00795012,105120.0,105110.0,0.27525695]
["bitfinex-derivatives","BTCF0:USTF0",1748812490644,1.00795012,105120.0,105110.0,0.324959]
["bitfinex-derivatives","BTCF0:USTF0",1748812495047,1.00795012,105120.0,105110.0,0.32496272]
["bitfinex-derivatives","BTCF0:USTF0",1748812495447,1.00795012,105120.0,105110.0,0.36952662]
["bitfinex-derivatives","BTCF0:USTF0",1748812496549,1.00795012,105120.0,105110.0,0.55952662]
["bitfinex-derivatives","BTCF0:USTF0",1748812499547,1.00795012,105120.0,105110.0,0.55955089]
["bitfinex-derivatives","BTCF0:USTF0",1748812499751,1.00795012,105120.0,105110.0,0.46525695]
["bitfinex-derivatives","BTCF0:USTF0",1748812500252,1.00795012,105120.0,105110.0,0.55955089]
["bitfinex-derivatives","BTCF0:USTF0",1748812500451,1.00795012,105120.0,105110.0,0.99527089]
["bitfinex-derivatives","BTCF0:USTF0",1748812500947,0.8283836,105120.0,105110.0,0.95069634]
["bitfinex-derivatives","BTCF0:USTF0",1748812501150,1.00795012,105120.0,105110.0,1.08054347]
["bitfinex-derivatives","BTCF0:USTF0",1748812501351,0.7160836,105120.0,105110.0,1.27072517]
["bitfinex-derivatives","BTCF0:USTF0",1748812501549,0.3238836,105120.0,105110.0,1.79806134]
["bitfinex-derivatives","BTCF0:USTF0",1748812502150,0.3237636,105120.0,105110.0,1.66080435]
["bitfinex-derivatives","BTCF0:USTF0",1748812502350,0.3238836,105120.0,105110.0,1.828667]
["bitfinex-derivatives","BTCF0:USTF0",1748812502658,0.3238836,105120.0,105110.0,1.82866878]
["bitfinex-derivatives","BTCF0:USTF0",1748812503150,0.2936836,105120.0,105110.0,1.92380078]
["bitfinex-derivatives","BTCF0:USTF0",1748812503551,0.2936836,105120.0,105110.0,1.82866878]
["bitfinex-derivatives","BTCF0:USTF0",1748812504351,0.3240836,105120.0,105110.0,1.82866878]
["bitfinex-derivatives","BTCF0:USTF0",1748812504555,0.2936836,105120.0,105110.0,2.29274308]
["bitfinex-derivatives","BTCF0:USTF0",1748812504741,0.2936836,105120.0,105110.0,2.36549214]
["bitfinex-derivatives","BTCF0:USTF0",1748812506051,0.2936836,105120.0,105110.0,2.18592562]
["bitfinex-derivatives","BTCF0:USTF0",1748812506248,0.2936836,105120.0,105110.0,1.93592562]
["bitfinex-derivatives","BTCF0:USTF0",1748812506953,0.2936836,105120.0,105110.0,1.94192562]
["bitfinex-derivatives","BTCF0:USTF0",1748812508455,0.3268836,105120.0,105110.0,1.94788562]
["bitfinex-derivatives","BTCF0:USTF0",1748812509252,0.3268836,105120.0,105110.0,1.93564269]
["bitfinex-derivatives","BTCF0:USTF0",1748812510949,0.3268836,105120.0,105110.0,1.57484269]
["bitfinex-derivatives","BTCF0:USTF0",1748812511153,0.3268836,105120.0,105110.0,1.93564269]
["bitfinex-derivatives","BTCF0:USTF0",1748812512658,0.3267636,105120.0,105110.0,1.93564269]
["bitfinex-derivatives","BTCF0:USTF0",1748812512861,0.3268836,105120.0,105110.0,1.93564269]
["bitfinex-derivatives","BTCF0:USTF0",1748812513858,0.3268836,105120.0,105110.0,1.98525633]
["bitfinex-derivatives","BTCF0:USTF0",1748812514261,0.3268836,105120.0,105110.0,1.9355299]
["bitfinex-derivatives","BTCF0:USTF0",1748812516654,0.3268836,105120.0,105110.0,1.85264083]
["bitfinex-derivatives","BTCF0:USTF0",1748812518163,0.3268836,105120.0,105110.0,1.85263015]
["bitfinex-derivatives","BTCF0:USTF0",1748812519457,0.3268836,105120.0,105110.0,1.49183015]
["bitfinex-derivatives","BTCF0:USTF0",1748812519667,0.3268836,105120.0,105110.0,2.21343015]
["bitfinex-derivatives","BTCF0:USTF0",1748812522569,0.3268836,105120.0,105110.0,2.21344035]
["bitfinex-derivatives","BTCF0:USTF0",1748812525086,0.3268836,105120.0,105110.0,1.57009383]
["bitfinex-derivatives","BTCF0:USTF0",1748812525384,0.3894836,105120.0,105110.0,2.18518035]
["bitfinex-derivatives","BTCF0:USTF0",1748812525988,0.3894836,105120.0,105110.0,2.00561383]
["bitfinex-derivatives","BTCF0:USTF0",1748812526186,0.3894836,105120.0,105110.0,2.18518035]
["bitfinex-derivatives","BTCF0:USTF0",1748812526786,0.56905012,105120.0,105110.0,2.18518035]
["bitfinex-derivatives","BTCF0:USTF0",1748812527086,0.56905012,105120.0,105110.0,2.23482867]
["bitfinex-derivatives","BTCF0:USTF0",1748812527582,0.3894836,105120.0,105110.0,2.23482867]
["bitfinex-derivatives","BTCF0:USTF0",1748812527886,0.3894836,105120.0,105110.0,2.18521551]
["bitfinex-derivatives","BTCF0:USTF0",1748812528191,0.3894836,105120.0,105110.0,2.23052871]
["bitfinex-derivatives","BTCF0:USTF0",1748812528386,0.3894836,105120.0,105110.0,2.3782789]
["bitfinex-derivatives","BTCF0:USTF0",1748812529285,0.3894836,105120.0,105110.0,2.18739184]
["bitfinex-derivatives","BTCF0:USTF0",1748812531389,0.3894836,105120.0,105110.0,2.13777737]
["bitfinex-derivatives","BTCF0:USTF0",1748812531692,0.3894836,105120.0,105110.0,2.18749861]
["bitfinex-derivatives","BTCF0:USTF0",1748812535994,0.3894836,105120.0,105110.0,2.18751251]
["bitfinex-derivatives","BTCF0:USTF0",1748812536684,0.3894838,105120.0,105110.0,2.18751251]
["bitfinex-derivatives","BTCF0:USTF0",1748812540297,0.3894838,105120.0,105110.0,2.13779127]
["bitfinex-derivatives","BTCF0:USTF0",1748812540494,0.3894838,105120.0,105110.0,2.18744208]
["bitfinex-derivatives","BTCF0:USTF0",1748812541799,0.3894838,105120.0,105110.0,2.26018844]
["bitfinex-derivatives","BTCF0:USTF0",1748812543398,0.3893638,105120.0,105110.0,2.26018844]
["bitfinex-derivatives","BTCF0:USTF0",1748812544700,0.3893638,105120.0,105110.0,1.46584208]
["bitfinex-derivatives","BTCF0:USTF0",1748812544894,0.3893638,105120.0,105110.0,2.23701208]
["bitfinex-derivatives","BTCF0:USTF0",1748812545097,0.3893638,105120.0,105110.0,2.18736127]
["bitfinex-derivatives","BTCF0:USTF0",1748812546201,0.3893638,105120.0,105110.0,1.46576127]
["bitfinex-derivatives","BTCF0:USTF0",1748812546401,0.3893638,105120.0,105110.0,2.18736127]
["bitfinex-derivatives","BTCF0:USTF0",1748812546902,0.3893638,105120.0,105110.0,2.18748445]
["bitfinex-derivatives","BTCF0:USTF0",1748812548705,0.3893638,105120.0,105110.0,2.00791793]
["bitfinex-derivatives","BTCF0:USTF0",1748812548905,0.3893638,105120.0,105110.0,2.18748445]
["bitfinex-derivatives","BTCF0:USTF0",1748812549312,0.3893638,105120.0,105110.0,2.13780756]
["bitfinex-derivatives","BTCF0:USTF0",1748812549506,0.3893638,105120.0,105110.0,2.18748438]
["bitfinex-derivatives","BTCF0:USTF0",1748812550406,0.3893638,105120.0,105110.0,2.26024614]
["bitfinex-derivatives","BTCF0:USTF0",1748812550898,0.3893638,105120.0,105110.0,2.26024669]
["bitfinex-derivatives","BTCF0:USTF0",1748812552203,0.3893638,105120.0,105110.0,2.21486928]
["bitfinex-derivatives","BTCF0:USTF0",1748812553401,0.3893638,105120.0,105110.0,2.26024684]
["bitfinex-derivatives","BTCF0:USTF0",1748812553802,0.3893638,105120.0,105110.0,2.21486928]
["bitfinex-derivatives","BTCF0:USTF0",1748812554005,0.3893638,105120.0,105110.0,2.26024684]
["bitfinex-derivatives","BTCF0:USTF0",1748812554710,0.3893638,105120.0,105110.0,2.21486928]
["bitfinex-derivatives","BTCF0:USTF0",1748812556513,0.3893638,105120.0,105110.0,2.26024692]
["bitfinex-derivatives","BTCF0:USTF0",1748812556909,0.3893638,105120.0,105110.0,2.26024689]
["bitfinex-derivatives","BTCF0:USTF0",1748812557111,0.3893638,105120.0,105110.0,2.21486928]
["bitfinex-derivatives","BTCF0:USTF0",1748812558317,0.3893638,105120.0,105110.0,2.21486971]
["bitfinex-derivatives","BTCF0:USTF0",1748812558615,0.3893638,105120.0,105110.0,2.18748567]
["bitfinex-derivatives","BTCF0:USTF0",1748812561311,0.3893638,105120.0,105110.0,2.18748598]
["bitfinex-derivatives","BTCF0:USTF0",1748812562113,0.3893638,105120.0,105110.0,1.46588598]
["bitfinex-derivatives","BTCF0:USTF0",1748812562317,0.3893638,105120.0,105110.0,2.18748598]
["bitfinex-derivatives","BTCF0:USTF0",1748812562513,0.3893638,105120.0,105110.0,1.95824171]
["bitfinex-derivatives","BTCF0:USTF0",1748812562709,0.3893638,105120.0,105110.0,2.00791975]
["bitfinex-derivatives","BTCF0:USTF0",1748812562910,0.3893638,105120.0,105110.0,2.18748627]
["bitfinex-derivatives","BTCF0:USTF0",1748812565114,0.3893638,105120.0,105110.0,1.46588627]
["bitfinex-derivatives","BTCF0:USTF0",1748812565312,0.3893638,105120.0,105110.0,2.18748627]
["bitfinex-derivatives","BTCF0:USTF0",1748812565612,0.3893638,105120.0,105110.0,2.17587528]
["bitfinex-derivatives","BTCF0:USTF0",1748812565813,0.3893638,105120.0,105110.0,2.17587586]
["bitfinex-derivatives","BTCF0:USTF0",1748812570222,0.3893638,105120.0,105110.0,2.17587996]
["bitfinex-derivatives","BTCF0:USTF0",1748812574625,0.3893638,105120.0,105110.0,2.08081933]
["bitfinex-derivatives","BTCF0:USTF0",1748812574815,0.3893638,105120.0,105110.0,2.1759001]
["bitfinex-derivatives","BTCF0:USTF0",1748812576825,0.3893638,105120.0,105110.0,1.4543001]
["bitfinex-derivatives","BTCF0:USTF0",1748812577026,0.3893638,105120.0,105110.0,2.1759001]
["bitfinex-derivatives","BTCF0:USTF0",1748812577813,0.3893638,105120.0,105110.0,1.4543001]
["bitfinex-derivatives","BTCF0:USTF0",1748812578017,0.3893638,105120.0,105110.0,2.1759001]
["bitfinex-derivatives","BTCF0:USTF0",1748812579128,0.3893638,105120.0,105110.0,2.13052569]
["bitfinex-derivatives","BTCF0:USTF0",1748812579425,0.3893638,105120.0,105110.0,2.17589971]
["bitfinex-derivatives","BTCF0:USTF0",1748812583631,0.3893638,105120.0,105110.0,2.17589759]
["bitfinex-derivatives","BTCF0:USTF0",1748812584632,0.3893638,105120.0,105110.0,2.24865361]
["bitfinex-derivatives","BTCF0:USTF0",1748812587034,0.3893638,105120.0,105110.0,2.17589759]
["bitfinex-derivatives","BTCF0:USTF0",1748812588133,0.3893638,105120.0,105110.0,2.08081933]
["bitfinex-derivatives","BTCF0:USTF0",1748812588328,0.3893638,105120.0,105110.0,2.17589836]
["bitfinex-derivatives","BTCF0:USTF0",1748812592631,0.3893638,105120.0,105110.0,2.12619318]
["bitfinex-derivatives","BTCF0:USTF0",1748812592834,0.3893638,105120.0,105110.0,2.17583132]
["bitfinex-derivatives","BTCF0:USTF0",1748812597244,0.3893638,105120.0,105110.0,2.1758331]
["bitfinex-derivatives","BTCF0:USTF0",1748812599142,0.3893638,105120.0,105110.0,2.17583585]
["bitfinex-derivatives","BTCF0:USTF0",1748812601850,0.3893638,105120.0,105110.0,2.17583639]
["bitfinex-derivatives","BTCF0:USTF0",1748812602946,0.3893638,105120.0,105110.0,2.24823779]
["bitfinex-derivatives","BTCF0:USTF0",1748812605946,0.3893638,105120.0,105110.0,1.81307779]
["bitfinex-derivatives","BTCF0:USTF0",1748812606145,0.3893638,105120.0,105110.0,2.24819779]
["bitfinex-derivatives","BTCF0:USTF0",1748812606339,0.3893638,105120.0,105110.0,2.24820541]
["bitfinex-derivatives","BTCF0:USTF0",1748812609940,0.3893638,105120.0,105110.0,2.21755596]
["bitfinex-derivatives","BTCF0:USTF0",1748812610347,0.3893638,105120.0,105110.0,2.26293246]
["bitfinex-derivatives","BTCF0:USTF0",1748812610548,0.3893638,105120.0,105110.0,2.2629325]
["bitfinex-derivatives","BTCF0:USTF0",1748812610850,0.3893638,105120.0,105110.0,2.26293304]
["bitfinex-derivatives","BTCF0:USTF0",1748812611146,0.3893638,105120.0,105110.0,2.24820566]
["bitfinex-derivatives","BTCF0:USTF0",1748812611352,0.3893638,105120.0,105110.0,2.26293304]
["bitfinex-derivatives","BTCF0:USTF0",1748812612439,0.3893638,105120.0,105110.0,2.19017164]
["bitfinex-derivatives","BTCF0:USTF0",1748812612637,0.3893638,105120.0,105110.0,2.17544426]
["bitfinex-derivatives","BTCF0:USTF0",1748812615252,0.3893638,105120.0,105110.0,2.17544556]
["bitfinex-derivatives","BTCF0:USTF0",1748812616056,0.3893638,105120.0,105110.0,2.17544569]
["bitfinex-derivatives","BTCF0:USTF0",1748812617955,0.3893638,105120.0,105110.0,1.99587917]
["bitfinex-derivatives","BTCF0:USTF0",1748812618457,0.3893638,105120.0,105110.0,2.17544569]
["bitfinex-derivatives","BTCF0:USTF0",1748812619749,0.3893638,105120.0,105110.0,2.22494096]
["bitfinex-derivatives","BTCF0:USTF0",1748812620160,0.3893638,105120.0,105110.0,2.1752916]
["bitfinex-derivatives","BTCF0:USTF0",1748812621357,0.3893638,105120.0,105110.0,2.19001868]
["bitfinex-derivatives","BTCF0:USTF0",1748812621658,0.3893638,105120.0,105110.0,2.1752916]
["bitfinex-derivatives","BTCF0:USTF0",1748812621854,0.3893638,105120.0,105110.0,2.19004559]
["bitfinex-derivatives","BTCF0:USTF0",1748812622053,0.3893638,105120.0,105110.0,2.20341848]
["bitfinex-derivatives","BTCF0:USTF0",1748812622356,0.12068374,105130.0,105120.0,0.1901639]
["bitfinex-derivatives","BTCF0:USTF0",1748812622559,0.34273184,105130.0,105120.0,1.70989155]
["bitfinex-derivatives","BTCF0:USTF0",1748812622861,0.37343184,105130.0,105120.0,1.73900317]
["bitfinex-derivatives","BTCF0:USTF0",1748812623159,0.37343184,105130.0,105120.0,1.85785749]
["bitfinex-derivatives","BTCF0:USTF0",1748812623358,0.37343184,105130.0,105120.0,1.72781129]
["bitfinex-derivatives","BTCF0:USTF0",1748812623754,0.37343184,105130.0,105120.0,1.91684955]
["bitfinex-derivatives","BTCF0:USTF0",1748812624258,0.37343184,105130.0,105120.0,1.92159955]
["bitfinex-derivatives","BTCF0:USTF0",1748812624856,0.37343184,105130.0,105120.0,1.93359955]
["bitfinex-derivatives","BTCF0:USTF0",1748812625762,0.40563184,105130.0,105120.0,1.93797285]
["bitfinex-derivatives","BTCF0:USTF0",1748812627164,0.40563184,105130.0,105120.0,1.93794041]
["bitfinex-derivatives","BTCF0:USTF0",1748812627664,0.40563184,105130.0,105120.0,2.01384737]
["bitfinex-derivatives","BTCF0:USTF0",1748812627967,0.40563184,105130.0,105120.0,2.19341389]
["bitfinex-derivatives","BTCF0:USTF0",1748812630160,0.40563184,105130.0,105120.0,2.0456637]
["bitfinex-derivatives","BTCF0:USTF0",1748812631567,0.40563184,105130.0,105120.0,2.04563255]
["bitfinex-derivatives","BTCF0:USTF0",1748812634669,0.40563184,105130.0,105120.0,2.04638636]
["bitfinex-derivatives","BTCF0:USTF0",1748812636173,0.40563184,105130.0,105120.0,2.04637333]
["bitfinex-derivatives","BTCF0:USTF0",1748812636371,0.40563184,105130.0,105120.0,1.68557333]
["bitfinex-derivatives","BTCF0:USTF0",1748812636572,0.40563184,105130.0,105120.0,2.40717333]
["bitfinex-derivatives","BTCF0:USTF0",1748812636869,0.40563184,105130.0,105120.0,1.79256681]
["bitfinex-derivatives","BTCF0:USTF0",1748812637076,0.58519836,105130.0,105120.0,2.40713333]
["bitfinex-derivatives","BTCF0:USTF0",1748812637868,0.58519836,105130.0,105120.0,2.39766159]
["bitfinex-derivatives","BTCF0:USTF0",1748812640779,0.40563184,105130.0,105120.0,2.39766159]
["bitfinex-derivatives","BTCF0:USTF0",1748812641083,0.40563184,105130.0,105120.0,2.57722811]
["bitfinex-derivatives","BTCF0:USTF0",1748812642282,0.30451184,105130.0,105120.0,2.57722811]
["bitfinex-derivatives","BTCF0:USTF0",1748812642481,0.40555184,105130.0,105120.0,2.57722811]
["bitfinex-derivatives","BTCF0:USTF0",1748812643978,0.30451184,105130.0,105120.0,2.57722811]
["bitfinex-derivatives","BTCF0:USTF0",1748812644282,0.37485184,105130.0,105120.0,2.45837379]
["bitfinex-derivatives","BTCF0:USTF0",1748812644484,0.37485184,105130.0,105120.0,2.60612398]
["bitfinex-derivatives","BTCF0:USTF0",1748812645076,0.37485184,105130.0,105120.0,2.6061302]
["bitfinex-derivatives","BTCF0:USTF0",1748812648585,0.37485184,105130.0,105120.0,2.6066102]
["bitfinex-derivatives","BTCF0:USTF0",1748812649481,0.37485184,105130.0,105120.0,2.5117867]
["bitfinex-derivatives","BTCF0:USTF0",1748812649683,0.37485184,105130.0,105120.0,2.36625125]
["bitfinex-derivatives","BTCF0:USTF0",1748812649885,0.40785184,105130.0,105120.0,2.36625125]
["bitfinex-derivatives","BTCF0:USTF0",1748812650388,0.40785184,105130.0,105120.0,2.36625115]
["bitfinex-derivatives","BTCF0:USTF0",1748812650587,0.40785184,105130.0,105120.0,2.36625102]
["bitfinex-derivatives","BTCF0:USTF0",1748812650787,0.40785184,105130.0,105120.0,2.34076726]
["bitfinex-derivatives","BTCF0:USTF0",1748812650985,0.40785184,105130.0,105120.0,2.36625102]
["bitfinex-derivatives","BTCF0:USTF0",1748812651187,0.40785184,105130.0,105120.0,1.64465102]
["bitfinex-derivatives","BTCF0:USTF0",1748812651386,0.40785184,105130.0,105120.0,2.36625102]
["bitfinex-derivatives","BTCF0:USTF0",1748812652287,0.40785184,105130.0,105120.0,2.36625388]
["bitfinex-derivatives","BTCF0:USTF0",1748812652488,0.40785184,105130.0,105120.0,2.36625598]
["bitfinex-derivatives","BTCF0:USTF0",1748812653590,0.40785184,105130.0,105120.0,2.35548951]
["bitfinex-derivatives","BTCF0:USTF0",1748812653892,0.40785184,105130.0,105120.0,2.36625557]
["bitfinex-derivatives","BTCF0:USTF0",1748812654085,0.40785184,105130.0,105120.0,2.36626344]
["bitfinex-derivatives","BTCF0:USTF0",1748812654290,0.40785184,105130.0,105120.0,2.18669692]
["bitfinex-derivatives","BTCF0:USTF0",1748812655397,0.40785184,105130.0,105120.0,2.18669633]
["bitfinex-derivatives","BTCF0:USTF0",1748812655699,0.40785184,105130.0,105120.0,2.08472633]
["bitfinex-derivatives","BTCF0:USTF0",1748812655893,0.40785184,105130.0,105120.0,2.18669633]
["bitfinex-derivatives","BTCF0:USTF0",1748812656394,0.40785184,105130.0,105120.0,2.18669612]
["bitfinex-derivatives","BTCF0:USTF0",1748812657196,0.40785184,105130.0,105120.0,2.18669606]
["bitfinex-derivatives","BTCF0:USTF0",1748812657392,0.40785184,105130.0,105120.0,2.17197433]
["bitfinex-derivatives","BTCF0:USTF0",1748812657595,0.40785184,105130.0,105120.0,2.1612086]
["bitfinex-derivatives","BTCF0:USTF0",1748812657792,0.40785184,105130.0,105120.0,2.36626248]
["bitfinex-derivatives","BTCF0:USTF0",1748812657991,0.40785184,105130.0,105120.0,2.35549682]
["bitfinex-derivatives","BTCF0:USTF0",1748812658192,0.40785184,105130.0,105120.0,1.64466249]
["bitfinex-derivatives","BTCF0:USTF0",1748812658492,0.40785184,105130.0,105120.0,2.36626249]
["bitfinex-derivatives","BTCF0:USTF0",1748812658791,0.40785184,105130.0,105120.0,2.36626142]
["bitfinex-derivatives","BTCF0:USTF0",1748812658992,0.40785184,105130.0,105120.0,2.36626138]
["bitfinex-derivatives","BTCF0:USTF0",1748812659193,0.40785184,105130.0,105120.0,2.36626136]
["bitfinex-derivatives","BTCF0:USTF0",1748812659587,0.40785184,105130.0,105120.0,2.52019975]
["bitfinex-derivatives","BTCF0:USTF0",1748812659793,0.40785184,105130.0,105120.0,2.34063323]
["bitfinex-derivatives","BTCF0:USTF0",1748812659995,0.40785184,105130.0,105120.0,2.35535477]
["bitfinex-derivatives","BTCF0:USTF0",1748812660193,0.40785184,105130.0,105120.0,2.53492129]
["bitfinex-derivatives","BTCF0:USTF0",1748812660400,0.40785184,105130.0,105120.0,2.53492128]
["bitfinex-derivatives","BTCF0:USTF0",1748812661201,0.40785184,105130.0,105120.0,2.53492122]
["bitfinex-derivatives","BTCF0:USTF0",1748812661500,0.40785184,105130.0,105120.0,2.52019975]
["bitfinex-derivatives","BTCF0:USTF0",1748812661801,0.40785184,105130.0,105120.0,2.53492122]
["bitfinex-derivatives","BTCF0:USTF0",1748812662003,0.40785184,105130.0,105120.0,2.53492999]
["bitfinex-derivatives","BTCF0:USTF0",1748812662300,0.40785184,105130.0,105120.0,2.5338813]
["bitfinex-derivatives","BTCF0:USTF0",1748812666004,0.40785184,105130.0,105120.0,2.35431478]
["bitfinex-derivatives","BTCF0:USTF0",1748812667004,0.40785184,105130.0,105120.0,2.42704948]
["bitfinex-derivatives","BTCF0:USTF0",1748812667504,0.40785184,105130.0,105120.0,2.38169242]
["bitfinex-derivatives","BTCF0:USTF0",1748812667702,0.40785184,105130.0,105120.0,2.38169555]
["bitfinex-derivatives","BTCF0:USTF0",1748812669408,0.40785184,105130.0,105120.0,2.56126207]
["bitfinex-derivatives","BTCF0:USTF0",1748812670103,0.40785184,105130.0,105120.0,1.83966207]
["bitfinex-derivatives","BTCF0:USTF0",1748812670293,0.40785184,105130.0,105120.0,2.56126207]
["bitfinex-derivatives","BTCF0:USTF0",1748812670702,0.40785184,105130.0,105120.0,2.60662516]
["bitfinex-derivatives","BTCF0:USTF0",1748812672209,0.40785184,105130.0,105120.0,2.60663366]
["bitfinex-derivatives","BTCF0:USTF0",1748812672410,0.40785184,105130.0,105120.0,2.45965497]
["bitfinex-derivatives","BTCF0:USTF0",1748812674109,0.40785184,105130.0,105120.0,2.47438163]
["bitfinex-derivatives","BTCF0:USTF0",1748812674307,0.40785184,105130.0,105120.0,2.45965497]
["bitfinex-derivatives","BTCF0:USTF0",1748812675998,0.40785184,105130.0,105120.0,2.41352038]
["bitfinex-derivatives","BTCF0:USTF0",1748812676202,0.40785184,105130.0,105120.0,2.53240427]
["bitfinex-derivatives","BTCF0:USTF0",1748812676811,0.40785184,105130.0,105120.0,2.45967582]
["bitfinex-derivatives","BTCF0:USTF0",1748812678511,0.40785184,105130.0,105120.0,2.45919582]
["bitfinex-derivatives","BTCF0:USTF0",1748812678903,0.40785184,105130.0,105120.0,2.2796293]
["bitfinex-derivatives","BTCF0:USTF0",1748812679708,0.40785184,105130.0,105120.0,2.42660305]
["bitfinex-derivatives","BTCF0:USTF0",1748812680413,0.40785184,105130.0,105120.0,2.35386835]
["bitfinex-derivatives","BTCF0:USTF0",1748812680912,0.40785184,105130.0,105120.0,2.35390188]
["bitfinex-derivatives","BTCF0:USTF0",1748812683011,0.40785184,105130.0,105120.0,2.35390179]
["bitfinex-derivatives","BTCF0:USTF0",1748812683401,0.40785184,105130.0,105120.0,1.99310179]
["bitfinex-derivatives","BTCF0:USTF0",1748812683606,0.40785184,105130.0,105120.0,2.35390179]
["bitfinex-derivatives","BTCF0:USTF0",1748812684106,0.40785184,105130.0,105120.0,2.3539018]
["bitfinex-derivatives","BTCF0:USTF0",1748812685815,0.58741836,105130.0,105120.0,2.3539018]
["bitfinex-derivatives","BTCF0:USTF0",1748812686114,0.58741836,105130.0,105120.0,1.6323018]
["bitfinex-derivatives","BTCF0:USTF0",1748812686316,0.58741836,105130.0,105120.0,2.3539018]
["bitfinex-derivatives","BTCF0:USTF0",1748812688113,0.58741836,105130.0,105120.0,1.6323018]
["bitfinex-derivatives","BTCF0:USTF0",1748812688314,0.58741836,105130.0,105120.0,2.3539018]
["bitfinex-derivatives","BTCF0:USTF0",1748812688719,0.58741836,105130.0,105120.0,2.35390106]
["bitfinex-derivatives","BTCF0:USTF0",1748812689412,0.58741836,105130.0,105120.0,1.63230106]
["bitfinex-derivatives","BTCF0:USTF0",1748812689615,0.58741836,105130.0,105120.0,2.35390106]
["bitfinex-derivatives","BTCF0:USTF0",1748812689815,0.40785184,105130.0,105120.0,2.35390106]
["bitfinex-derivatives","BTCF0:USTF0",1748812693115,0.40785184,105130.0,105120.0,2.30435425]
["bitfinex-derivatives","BTCF0:USTF0",1748812693420,0.40785184,105130.0,105120.0,2.35386936]
["bitfinex-derivatives","BTCF0:USTF0",1748812697611,0.40785184,105130.0,105120.0,2.35386929]
["bitfinex-derivatives","BTCF0:USTF0",1748812698222,0.40785184,105130.0,105120.0,1.63226929]
["bitfinex-derivatives","BTCF0:USTF0",1748812698523,0.40785184,105130.0,105120.0,2.35386929]
["bitfinex-derivatives","BTCF0:USTF0",1748812699721,0.05176374,105130.0,105120.0,2.46145064]
["bitfinex-derivatives","BTCF0:USTF0",1748812699910,0.4008104,105140.0,105130.0,0.1901458]
["bitfinex-derivatives","BTCF0:USTF0",1748812700110,0.4483435,105140.0,105130.0,1.48718186]
["bitfinex-derivatives","BTCF0:USTF0",1748812700323,0.4483435,105140.0,105130.0,1.53279278]
["bitfinex-derivatives","BTCF0:USTF0",1748812700517,0.4483435,105140.0,105130.0,1.53304405]
["bitfinex-derivatives","BTCF0:USTF0",1748812700717,0.4483435,105140.0,105130.0,1.53379786]
["bitfinex-derivatives","BTCF0:USTF0",1748812701322,0.4483435,105140.0,105130.0,1.48843821]
["bitfinex-derivatives","BTCF0:USTF0",1748812702026,0.4483435,105140.0,105130.0,1.48841764]
["bitfinex-derivatives","BTCF0:USTF0",1748812702622,0.4483435,105140.0,105130.0,1.49316764]
["bitfinex-derivatives","BTCF0:USTF0",1748812703124,0.4787435,105140.0,105130.0,1.49316764]
["bitfinex-derivatives","BTCF0:USTF0",1748812703425,0.4787435,105140.0,105130.0,1.53851354]
["bitfinex-derivatives","BTCF0:USTF0",1748812705428,0.4787435,105140.0,105130.0,1.17771354]
["bitfinex-derivatives","BTCF0:USTF0",1748812705628,0.4787435,105140.0,105130.0,1.85396764]
["bitfinex-derivatives","BTCF0:USTF0",1748812708426,0.3301704,105140.0,105130.0,1.85396764]
["bitfinex-derivatives","BTCF0:USTF0",1748812708626,0.29324488,105150.0,105140.0,0.1901277]
["bitfinex-derivatives","BTCF0:USTF0",1748812708834,0.29324488,105150.0,105140.0,2.16190541]
["bitfinex-derivatives","BTCF0:USTF0",1748812709131,0.29336488,105150.0,105140.0,2.16215668]
["bitfinex-derivatives","BTCF0:USTF0",1748812709333,0.29336488,105150.0,105140.0,2.16265922]
["bitfinex-derivatives","BTCF0:USTF0",1748812709736,0.29536488,105150.0,105140.0,2.16265922]
["bitfinex-derivatives","BTCF0:USTF0",1748812710326,0.00421528,105150.0,105140.0,2.16265922]
["bitfinex-derivatives","BTCF0:USTF0",1748812710633,0.0312,105160.0,105140.0,2.16557037]
["bitfinex-derivatives","BTCF0:USTF0",1748812710834,0.51781092,105170.0,105160.0,0.1900915]
["bitfinex-derivatives","BTCF0:USTF0",1748812711033,0.73007744,105170.0,105160.0,0.83954685]
["bitfinex-derivatives","BTCF0:USTF0",1748812711334,0.73019744,105170.0,105160.0,0.66004939]
["bitfinex-derivatives","BTCF0:USTF0",1748812711534,0.73007744,105170.0,105160.0,1.15430346]
["bitfinex-derivatives","BTCF0:USTF0",1748812711737,0.73019744,105170.0,105160.0,1.06530235]
["bitfinex-derivatives","BTCF0:USTF0",1748812712028,0.73019744,105170.0,105160.0,0.63038235]
["bitfinex-derivatives","BTCF0:USTF0",1748812712234,0.73019744,105170.0,105160.0,0.74896793]
["bitfinex-derivatives","BTCF0:USTF0",1748812712427,0.73019744,105170.0,105160.0,0.75496793]
["bitfinex-derivatives","BTCF0:USTF0",1748812712626,0.90976396,105170.0,105160.0,0.32004793]
["bitfinex-derivatives","BTCF0:USTF0",1748812712825,1.27056396,105170.0,105160.0,0.59492793]
["bitfinex-derivatives","BTCF0:USTF0",1748812713028,1.27056396,105170.0,105160.0,0.16004793]
["bitfinex-derivatives","BTCF0:USTF0",1748812713231,1.27056396,105170.0,105160.0,0.10071386]
["bitfinex-derivatives","BTCF0:USTF0",1748812713622,1.27056396,105170.0,105160.0,0.14827259]
["bitfinex-derivatives","BTCF0:USTF0",1748812713931,1.27056396,105170.0,105160.0,0.15827259]
["bitfinex-derivatives","BTCF0:USTF0",1748812714236,1.27056396,105170.0,105160.0,0.15227259]
["bitfinex-derivatives","BTCF0:USTF0",1748812715331,1.27056396,105170.0,105160.0,0.20163448]
["bitfinex-derivatives","BTCF0:USTF0",1748812716038,1.27056396,105170.0,105160.0,0.15214001]
["bitfinex-derivatives","BTCF0:USTF0",1748812717341,1.09099744,105170.0,105160.0,0.15214001]
["bitfinex-derivatives","BTCF0:USTF0",1748812719239,0.73019744,105170.0,105160.0,0.15214001]
["bitfinex-derivatives","BTCF0:USTF0",1748812719437,1.09099744,105170.0,105160.0,0.15214001]
["bitfinex-derivatives","BTCF0:USTF0",1748812719735,1.09099744,105170.0,105160.0,0.15211902]
["bitfinex-derivatives","BTCF0:USTF0",1748812724233,1.09099744,105170.0,105160.0,0.15212874]
["bitfinex-derivatives","BTCF0:USTF0",1748812727145,1.09099744,105170.0,105160.0,0.21146281]
["bitfinex-derivatives","BTCF0:USTF0",1748812728641,1.09099744,105170.0,105160.0,0.20146281]
["bitfinex-derivatives","BTCF0:USTF0",1748812728942,1.09099744,105170.0,105160.0,0.20150259]
["bitfinex-derivatives","BTCF0:USTF0",1748812729140,0.73019744,105170.0,105160.0,0.20150259]
["bitfinex-derivatives","BTCF0:USTF0",1748812729345,1.09099744,105170.0,105160.0,0.20150259]
["bitfinex-derivatives","BTCF0:USTF0",1748812730140,1.27056396,105170.0,105160.0,0.20074878]
["bitfinex-derivatives","BTCF0:USTF0",1748812730342,1.36565196,105170.0,105160.0,0.09822928]
["bitfinex-derivatives","BTCF0:USTF0",1748812730643,1.36565196,105170.0,105160.0,0.05376484]
["bitfinex-derivatives","BTCF0:USTF0",1748812733041,1.36565196,105170.0,105160.0,0.05851484]
["bitfinex-derivatives","BTCF0:USTF0",1748812733243,1.36565196,105170.0,105160.0,0.05854558]
["bitfinex-derivatives","BTCF0:USTF0",1748812733635,1.36565196,105170.0,105160.0,0.05929939]
["bitfinex-derivatives","BTCF0:USTF0",1748812735444,2.44405196,105170.0,105160.0,0.05929939]
["bitfinex-derivatives","BTCF0:USTF0",1748812735641,2.44405196,105170.0,105160.0,0.01369239]
["bitfinex-derivatives","BTCF0:USTF0",1748812735833,2.80485196,105170.0,105160.0,0.01369239]
["bitfinex-derivatives","BTCF0:USTF0",1748812736344,2.80485196,105170.0,105160.0,0.01806569]
["bitfinex-derivatives","BTCF0:USTF0",1748812737444,2.80485196,105170.0,105160.0,0.00475009]
["bitfinex-derivatives","BTCF0:USTF0",1748812741648,2.70976396,105170.0,105160.0,0.00475009]
["bitfinex-derivatives","BTCF0:USTF0",1748812742744,1.98816396,105170.0,105160.0,0.00475009]
["bitfinex-derivatives","BTCF0:USTF0",1748812743150,2.70964396,105170.0,105160.0,0.00475009]
["bitfinex-derivatives","BTCF0:USTF0",1748812743644,2.80473196,105170.0,105160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748812743844,2.98429848,105170.0,105160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748812744047,2.80473196,105170.0,105160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748812744849,2.88031892,105170.0,105160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748812745952,2.15871892,105170.0,105160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748812746145,2.88031892,105170.0,105160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748812749453,2.88031892,105170.0,105160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748812753055,2.88031892,105170.0,105160.0,0.0047501]
["bitfinex-derivatives","BTCF0:USTF0",1748812753957,3.23945196,105170.0,105160.0,0.0047501]
["bitfinex-derivatives","BTCF0:USTF0",1748812756448,3.23945196,105170.0,105160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748812756649,3.14436396,105170.0,105160.0,0.0043734]
["bitfinex-derivatives","BTCF0:USTF0",1748812757357,3.14436396,105170.0,105160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748812759053,2.42276396,105170.0,105160.0,0.0047501]
["bitfinex-derivatives","BTCF0:USTF0",1748812759259,3.14436396,105170.0,105160.0,0.0047501]
["bitfinex-derivatives","BTCF0:USTF0",1748812760063,3.14436396,105170.0,105160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748812760258,3.29270032,105170.0,105160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748812760959,2.93356728,105170.0,105160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748812761565,2.49876728,105170.0,105160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748812761753,2.39780728,105170.0,105160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748812762063,2.78515092,105170.0,105160.0,0.0643001]
["bitfinex-derivatives","BTCF0:USTF0",1748812762247,2.93348728,105170.0,105160.0,0.0965001]
["bitfinex-derivatives","BTCF0:USTF0",1748812763462,3.14428396,105170.0,105160.0,0.14495656]
["bitfinex-derivatives","BTCF0:USTF0",1748812764659,3.29262032,105170.0,105160.0,0.0965001]
["bitfinex-derivatives","BTCF0:USTF0",1748812765563,3.14428396,105170.0,105160.0,0.0965001]
["bitfinex-derivatives","BTCF0:USTF0",1748812765753,3.14428396,105170.0,105160.0,0.14495876]
["bitfinex-derivatives","BTCF0:USTF0",1748812765954,2.96471744,105170.0,105160.0,0.14495876]
["bitfinex-derivatives","BTCF0:USTF0",1748812766162,2.42903744,105170.0,105160.0,0.14495876]
["bitfinex-derivatives","BTCF0:USTF0",1748812766357,2.36443744,105170.0,105160.0,0.14495876]
["bitfinex-derivatives","BTCF0:USTF0",1748812766564,2.46535744,105170.0,105160.0,0.14495876]
["bitfinex-derivatives","BTCF0:USTF0",1748812766763,2.46547744,105170.0,105160.0,0.14495876]
["bitfinex-derivatives","BTCF0:USTF0",1748812767568,2.46547744,105170.0,105160.0,0.14495829]
["bitfinex-derivatives","BTCF0:USTF0",1748812769058,2.49657744,105170.0,105160.0,0.14495829]
["bitfinex-derivatives","BTCF0:USTF0",1748812769660,2.52867744,105170.0,105160.0,0.14495829]
["bitfinex-derivatives","BTCF0:USTF0",1748812769865,2.52867744,105170.0,105160.0,0.24692829]
["bitfinex-derivatives","BTCF0:USTF0",1748812771963,2.52867744,105170.0,105160.0,0.1984701]
["bitfinex-derivatives","BTCF0:USTF0",1748812772168,2.52867744,105170.0,105160.0,0.24693027]
["bitfinex-derivatives","BTCF0:USTF0",1748812773764,1.80707744,105170.0,105160.0,0.24693027]
["bitfinex-derivatives","BTCF0:USTF0",1748812773961,2.16787744,105170.0,105160.0,0.24693027]
["bitfinex-derivatives","BTCF0:USTF0",1748812776572,2.16787744,105170.0,105160.0,0.24693079]
["bitfinex-derivatives","BTCF0:USTF0",1748812781072,2.16787744,105170.0,105160.0,0.24692998]
["bitfinex-derivatives","BTCF0:USTF0",1748812781275,1.80707744,105170.0,105160.0,0.24692998]
["bitfinex-derivatives","BTCF0:USTF0",1748812781469,2.16787744,105170.0,105160.0,0.24692998]
["bitfinex-derivatives","BTCF0:USTF0",1748812783373,2.60255744,105170.0,105160.0,0.24692998]
["bitfinex-derivatives","BTCF0:USTF0",1748812784674,2.78212396,105170.0,105160.0,0.24692998]
["bitfinex-derivatives","BTCF0:USTF0",1748812785477,2.78212396,105170.0,105160.0,0.1984701]
["bitfinex-derivatives","BTCF0:USTF0",1748812785671,2.78212396,105170.0,105160.0,0.24692936]
["bitfinex-derivatives","BTCF0:USTF0",1748812787080,2.60255744,105170.0,105160.0,0.24692936]
["bitfinex-derivatives","BTCF0:USTF0",1748812788279,2.60255744,105170.0,105160.0,0.1984701]
["bitfinex-derivatives","BTCF0:USTF0",1748812788477,2.60255744,105170.0,105160.0,0.24692895]
["bitfinex-derivatives","BTCF0:USTF0",1748812789073,2.78212396,105170.0,105160.0,0.24692895]
["bitfinex-derivatives","BTCF0:USTF0",1748812789972,2.78212396,105170.0,105160.0,0.21472895]
["bitfinex-derivatives","BTCF0:USTF0",1748812797383,2.42132396,105170.0,105160.0,0.21472895]
["bitfinex-derivatives","BTCF0:USTF0",1748812797581,2.78212396,105170.0,105160.0,0.21472895]
["bitfinex-derivatives","BTCF0:USTF0",1748812798276,2.78200396,105170.0,105160.0,0.21472895]
["bitfinex-derivatives","BTCF0:USTF0",1748812799184,2.78200396,105170.0,105160.0,0.21474325]
["bitfinex-derivatives","BTCF0:USTF0",1748812801980,2.60243744,105170.0,105160.0,0.21473944]
["bitfinex-derivatives","BTCF0:USTF0",1748812802480,2.60239744,105170.0,105160.0,0.21473944]
["bitfinex-derivatives","BTCF0:USTF0",1748812803482,2.60239744,105170.0,105160.0,0.21473803]
["bitfinex-derivatives","BTCF0:USTF0",1748812804775,2.60235744,105170.0,105160.0,0.21473803]
["bitfinex-derivatives","BTCF0:USTF0",1748812806585,2.60235744,105170.0,105160.0,0.21475188]
["bitfinex-derivatives","BTCF0:USTF0",1748812807188,2.24155744,105170.0,105160.0,0.21475188]
["bitfinex-derivatives","BTCF0:USTF0",1748812807387,2.60235744,105170.0,105160.0,0.21475188]
["bitfinex-derivatives","BTCF0:USTF0",1748812807883,2.42279092,105170.0,105160.0,0.21950188]
["bitfinex-derivatives","BTCF0:USTF0",1748812808090,2.60235744,105170.0,105160.0,0.21950188]
["bitfinex-derivatives","BTCF0:USTF0",1748812810383,2.06683744,105170.0,105160.0,0.21950188]
["bitfinex-derivatives","BTCF0:USTF0",1748812810687,2.60231744,105170.0,105160.0,0.21950188]
["bitfinex-derivatives","BTCF0:USTF0",1748812810886,2.60231744,105170.0,105160.0,0.21951145]
["bitfinex-derivatives","BTCF0:USTF0",1748812811088,2.16771744,105170.0,105160.0,0.21951145]
["bitfinex-derivatives","BTCF0:USTF0",1748812811289,2.42275092,105170.0,105160.0,0.21951145]
["bitfinex-derivatives","BTCF0:USTF0",1748812811485,2.60231744,105170.0,105160.0,0.21951145]
["bitfinex-derivatives","BTCF0:USTF0",1748812816695,2.42275092,105170.0,105160.0,0.21951145]
["bitfinex-derivatives","BTCF0:USTF0",1748812816889,2.60231744,105170.0,105160.0,0.21951145]
["bitfinex-derivatives","BTCF0:USTF0",1748812818689,2.60231744,105170.0,105160.0,0.11754145]
["bitfinex-derivatives","BTCF0:USTF0",1748812818888,2.60231744,105170.0,105160.0,0.21951145]
["bitfinex-derivatives","BTCF0:USTF0",1748812819988,2.60231744,105170.0,105160.0,0.21950944]
["bitfinex-derivatives","BTCF0:USTF0",1748812824498,2.60231744,105170.0,105160.0,0.21951155]
["bitfinex-derivatives","BTCF0:USTF0",1748812826398,2.24151744,105170.0,105160.0,0.21951155]
["bitfinex-derivatives","BTCF0:USTF0",1748812826692,2.60231744,105170.0,105160.0,0.21951155]
["bitfinex-derivatives","BTCF0:USTF0",1748812828997,2.60231744,105170.0,105160.0,0.1710201]
["bitfinex-derivatives","BTCF0:USTF0",1748812829302,2.60231744,105170.0,105160.0,0.21951129]
["bitfinex-derivatives","BTCF0:USTF0",1748812830997,2.58279752,105170.0,105160.0,0.21951129]
["bitfinex-derivatives","BTCF0:USTF0",1748812833401,2.22199752,105170.0,105160.0,0.21951129]
["bitfinex-derivatives","BTCF0:USTF0",1748812833598,2.58279752,105170.0,105160.0,0.21950896]
["bitfinex-derivatives","BTCF0:USTF0",1748812838096,2.58279752,105170.0,105160.0,0.1710201]
["bitfinex-derivatives","BTCF0:USTF0",1748812838295,2.58279752,105170.0,105160.0,0.21952225]
["bitfinex-derivatives","BTCF0:USTF0",1748812842701,2.58279752,105170.0,105160.0,0.1710201]
["bitfinex-derivatives","BTCF0:USTF0",1748812843010,2.58279752,105170.0,105160.0,0.21952149]
["bitfinex-derivatives","BTCF0:USTF0",1748812844201,2.58279752,105170.0,105160.0,0.21952174]
["bitfinex-derivatives","BTCF0:USTF0",1748812847501,2.58279752,105170.0,105160.0,0.21952148]
["bitfinex-derivatives","BTCF0:USTF0",1748812848313,2.22199752,105170.0,105160.0,0.21952148]
["bitfinex-derivatives","BTCF0:USTF0",1748812848505,2.58279752,105170.0,105160.0,0.21952148]
["bitfinex-derivatives","BTCF0:USTF0",1748812849315,2.58267752,105170.0,105160.0,0.21952148]
["bitfinex-derivatives","BTCF0:USTF0",1748812851918,2.58267752,105170.0,105160.0,0.21952116]
["bitfinex-derivatives","BTCF0:USTF0",1748812852107,2.22187752,105170.0,105160.0,0.21952116]
["bitfinex-derivatives","BTCF0:USTF0",1748812852307,2.58267752,105170.0,105160.0,0.21952116]
["bitfinex-derivatives","BTCF0:USTF0",1748812856519,2.58267752,105170.0,105160.0,0.21953765]
["bitfinex-derivatives","BTCF0:USTF0",1748812857111,2.22187752,105170.0,105160.0,0.21953765]
["bitfinex-derivatives","BTCF0:USTF0",1748812857313,2.58267752,105170.0,105160.0,0.21953765]
["bitfinex-derivatives","BTCF0:USTF0",1748812857508,2.22187752,105170.0,105160.0,0.21953765]
["bitfinex-derivatives","BTCF0:USTF0",1748812857712,2.58267752,105170.0,105160.0,0.21953765]
["bitfinex-derivatives","BTCF0:USTF0",1748812860223,2.22187752,105170.0,105160.0,0.21953765]
["bitfinex-derivatives","BTCF0:USTF0",1748812860619,2.58267752,105170.0,105160.0,0.21953765]
["bitfinex-derivatives","BTCF0:USTF0",1748812863425,2.58267752,105170.0,105160.0,0.21953656]
["bitfinex-derivatives","BTCF0:USTF0",1748812863818,2.58267752,105170.0,105160.0,0.26411273]
["bitfinex-derivatives","BTCF0:USTF0",1748812864025,2.58267752,105170.0,105160.0,0.26411269]
["bitfinex-derivatives","BTCF0:USTF0",1748812865722,2.14819752,105170.0,105160.0,0.26411269]
["bitfinex-derivatives","BTCF0:USTF0",1748812865929,2.58259752,105170.0,105160.0,0.29651269]
["bitfinex-derivatives","BTCF0:USTF0",1748812871234,2.22179752,105170.0,105160.0,0.29651269]
["bitfinex-derivatives","BTCF0:USTF0",1748812871424,2.58259752,105170.0,105160.0,0.29651269]
["bitfinex-derivatives","BTCF0:USTF0",1748812871827,2.58259752,105170.0,105160.0,0.25193654]
["bitfinex-derivatives","BTCF0:USTF0",1748812872928,2.58259752,105170.0,105160.0,0.2034201]
["bitfinex-derivatives","BTCF0:USTF0",1748812873230,2.58259752,105170.0,105160.0,0.25193696]
["bitfinex-derivatives","BTCF0:USTF0",1748812877428,2.58259752,105170.0,105160.0,0.25193675]
["bitfinex-derivatives","BTCF0:USTF0",1748812881836,2.58259752,105170.0,105160.0,0.2034201]
["bitfinex-derivatives","BTCF0:USTF0",1748812882035,2.58259752,105170.0,105160.0,0.25193608]
["bitfinex-derivatives","BTCF0:USTF0",1748812883833,0.2907677,105170.0,105160.0,1.56530218]
["bitfinex-derivatives","BTCF0:USTF0",1748812884025,0.47033422,105170.0,105160.0,1.50586699]
["bitfinex-derivatives","BTCF0:USTF0",1748812884625,0.47045422,105170.0,105160.0,1.50586699]
["bitfinex-derivatives","BTCF0:USTF0",1748812885236,0.47045422,105170.0,105160.0,1.57221388]
["bitfinex-derivatives","BTCF0:USTF0",1748812885738,0.47045422,105170.0,105160.0,1.64221388]
["bitfinex-derivatives","BTCF0:USTF0",1748812885739,0.2907677,105170.0,105160.0,1.64221388]
["bitfinex-derivatives","BTCF0:USTF0",1748812886039,0.2908877,105170.0,105160.0,1.65172729]
["bitfinex-derivatives","BTCF0:USTF0",1748812886334,0.2908877,105170.0,105160.0,1.5685745]
["bitfinex-derivatives","BTCF0:USTF0",1748812886530,0.2908877,105170.0,105160.0,1.66366249]
["bitfinex-derivatives","BTCF0:USTF0",1748812887835,0.2908877,105170.0,105160.0,1.92366249]
["bitfinex-derivatives","BTCF0:USTF0",1748812888337,0.47045422,105170.0,105160.0,1.92366249]
["bitfinex-derivatives","BTCF0:USTF0",1748812889038,0.2908877,105170.0,105160.0,1.92366249]
["bitfinex-derivatives","BTCF0:USTF0",1748812890835,0.2908877,105170.0,105160.0,1.87514651]
["bitfinex-derivatives","BTCF0:USTF0",1748812891038,0.2908877,105170.0,105160.0,1.92354433]
["bitfinex-derivatives","BTCF0:USTF0",1748812891338,0.47045422,105170.0,105160.0,1.92354433]
["bitfinex-derivatives","BTCF0:USTF0",1748812891542,0.47045422,105170.0,105160.0,1.96800603]
["bitfinex-derivatives","BTCF0:USTF0",1748812892242,0.47045422,105170.0,105160.0,1.92354433]
["bitfinex-derivatives","BTCF0:USTF0",1748812893139,0.2908877,105170.0,105160.0,1.78843002]
["bitfinex-derivatives","BTCF0:USTF0",1748812893443,0.2908877,105170.0,105160.0,1.96799654]
["bitfinex-derivatives","BTCF0:USTF0",1748812893634,0.2908877,105170.0,105160.0,1.87290855]
["bitfinex-derivatives","BTCF0:USTF0",1748812893840,0.2908877,105170.0,105160.0,2.05247507]
["bitfinex-derivatives","BTCF0:USTF0",1748812896443,0.2908877,105170.0,105160.0,2.00802286]
["bitfinex-derivatives","BTCF0:USTF0",1748812896743,0.2908877,105170.0,105160.0,2.14159523]
["bitfinex-derivatives","BTCF0:USTF0",1748812900048,0.2908877,105170.0,105160.0,2.14158864]
["bitfinex-derivatives","BTCF0:USTF0",1748812900450,0.2908877,105170.0,105160.0,1.78078864]
["bitfinex-derivatives","BTCF0:USTF0",1748812900644,0.2908877,105170.0,105160.0,2.14158864]
["bitfinex-derivatives","BTCF0:USTF0",1748812903550,0.2908877,105170.0,105160.0,2.20203218]
["bitfinex-derivatives","BTCF0:USTF0",1748812904345,0.2908877,105170.0,105160.0,2.15759148]
["bitfinex-derivatives","BTCF0:USTF0",1748812904647,0.2908877,105170.0,105160.0,2.15760005]
["bitfinex-derivatives","BTCF0:USTF0",1748812905848,0.2908877,105170.0,105160.0,1.79680005]
["bitfinex-derivatives","BTCF0:USTF0",1748812906056,0.2908877,105170.0,105160.0,2.15760005]
["bitfinex-derivatives","BTCF0:USTF0",1748812908249,0.3213877,105170.0,105160.0,2.15760005]
["bitfinex-derivatives","BTCF0:USTF0",1748812910350,0.3844877,105170.0,105160.0,1.97803353]
["bitfinex-derivatives","BTCF0:USTF0",1748812910747,0.3844877,105170.0,105160.0,2.15760005]
["bitfinex-derivatives","BTCF0:USTF0",1748812912150,0.3844877,105170.0,105160.0,2.09825316]
["bitfinex-derivatives","BTCF0:USTF0",1748812913158,0.3844877,105170.0,105160.0,2.13995522]
["bitfinex-derivatives","BTCF0:USTF0",1748812913546,0.3844877,105170.0,105160.0,2.08206313]
["bitfinex-derivatives","BTCF0:USTF0",1748812913753,0.3844877,105170.0,105160.0,2.13030625]
["bitfinex-derivatives","BTCF0:USTF0",1748812915659,0.3843677,105170.0,105160.0,2.13030625]
["bitfinex-derivatives","BTCF0:USTF0",1748812918356,0.3843677,105170.0,105160.0,2.1304961]
["bitfinex-derivatives","BTCF0:USTF0",1748812919860,0.3843677,105170.0,105160.0,1.95092958]
["bitfinex-derivatives","BTCF0:USTF0",1748812921352,0.3843677,105170.0,105160.0,1.95093694]
["bitfinex-derivatives","BTCF0:USTF0",1748812923761,0.3843677,105170.0,105160.0,1.95093865]
["bitfinex-derivatives","BTCF0:USTF0",1748812924964,0.3843677,105170.0,105160.0,1.87821656]
["bitfinex-derivatives","BTCF0:USTF0",1748812925764,0.3843677,105170.0,105160.0,1.87821926]
["bitfinex-derivatives","BTCF0:USTF0",1748812926167,0.3843677,105170.0,105160.0,1.82972437]
["bitfinex-derivatives","BTCF0:USTF0",1748812926464,0.3843677,105170.0,105160.0,1.87821969]
["bitfinex-derivatives","BTCF0:USTF0",1748812930267,0.3843677,105170.0,105160.0,1.87882978]
["bitfinex-derivatives","BTCF0:USTF0",1748812930462,0.3843677,105170.0,105160.0,1.84920102]
["bitfinex-derivatives","BTCF0:USTF0",1748812933169,0.3843677,105170.0,105160.0,1.76006363]
["bitfinex-derivatives","BTCF0:USTF0",1748812934868,0.3843677,105170.0,105160.0,1.71095822]
["bitfinex-derivatives","BTCF0:USTF0",1748812935068,0.3843677,105170.0,105160.0,1.76006406]
["bitfinex-derivatives","BTCF0:USTF0",1748812935266,0.3843677,105170.0,105160.0,1.76006412]
["bitfinex-derivatives","BTCF0:USTF0",1748812935769,0.3843677,105170.0,105160.0,1.84920176]
["bitfinex-derivatives","BTCF0:USTF0",1748812940270,0.3843677,105170.0,105160.0,2.02858134]
["bitfinex-derivatives","BTCF0:USTF0",1748812940876,0.3843677,105170.0,105160.0,1.9394437]
["bitfinex-derivatives","BTCF0:USTF0",1748812941274,0.3843677,105170.0,105160.0,1.87883027]
["bitfinex-derivatives","BTCF0:USTF0",1748812941472,0.3843677,105170.0,105160.0,1.93943491]
["bitfinex-derivatives","BTCF0:USTF0",1748812942173,0.3843677,105170.0,105160.0,1.87883027]
["bitfinex-derivatives","BTCF0:USTF0",1748812942369,0.3843677,105170.0,105160.0,1.93943287]
["bitfinex-derivatives","BTCF0:USTF0",1748812942570,0.3843677,105170.0,105160.0,1.87883027]
["bitfinex-derivatives","BTCF0:USTF0",1748812943377,0.3843677,105170.0,105160.0,1.93943082]
["bitfinex-derivatives","BTCF0:USTF0",1748812943582,0.3843677,105170.0,105160.0,1.87883027]
["bitfinex-derivatives","BTCF0:USTF0",1748812943880,0.3843677,105170.0,105160.0,1.9394305]
["bitfinex-derivatives","BTCF0:USTF0",1748812944083,0.3843677,105170.0,105160.0,1.93941213]
["bitfinex-derivatives","BTCF0:USTF0",1748812945783,0.3843677,105170.0,105160.0,1.95153399]
["bitfinex-derivatives","BTCF0:USTF0",1748812948588,0.3843677,105170.0,105160.0,1.95152932]
["bitfinex-derivatives","BTCF0:USTF0",1748812953194,0.3843677,105170.0,105160.0,1.95214856]
["bitfinex-derivatives","BTCF0:USTF0",1748812957698,0.3843677,105170.0,105160.0,1.95214816]
["bitfinex-derivatives","BTCF0:USTF0",1748812958907,0.3843677,105170.0,105160.0,2.13171468]
["bitfinex-derivatives","BTCF0:USTF0",1748812959207,0.3843677,105170.0,105160.0,1.95214816]
["bitfinex-derivatives","BTCF0:USTF0",1748812964310,0.3843677,105170.0,105160.0,1.95214626]
["bitfinex-derivatives","BTCF0:USTF0",1748812966010,0.3843677,105170.0,105160.0,2.13171278]
["bitfinex-derivatives","BTCF0:USTF0",1748812966612,0.3843677,105170.0,105160.0,2.13171511]
["bitfinex-derivatives","BTCF0:USTF0",1748812971016,0.3843677,105170.0,105160.0,2.08201298]
["bitfinex-derivatives","BTCF0:USTF0",1748812971319,0.3520536,105170.0,105160.0,2.05900229]
["bitfinex-derivatives","BTCF0:USTF0",1748812971617,0.3521736,105170.0,105160.0,2.05900229]
["bitfinex-derivatives","BTCF0:USTF0",1748812975525,0.3521736,105170.0,105160.0,2.05903621]
["bitfinex-derivatives","BTCF0:USTF0",1748812976027,0.3521736,105170.0,105160.0,2.11961768]
["bitfinex-derivatives","BTCF0:USTF0",1748812977214,0.3521736,105170.0,105160.0,2.05903621]
["bitfinex-derivatives","BTCF0:USTF0",1748812978022,0.3521736,105170.0,105160.0,2.1317583]
["bitfinex-derivatives","BTCF0:USTF0",1748812982925,0.3521736,105170.0,105160.0,2.13175023]
["bitfinex-derivatives","BTCF0:USTF0",1748812983828,0.3521736,105170.0,105160.0,2.08201298]
["bitfinex-derivatives","BTCF0:USTF0",1748812985029,0.3521736,105170.0,105160.0,2.05902744]
["bitfinex-derivatives","BTCF0:USTF0",1748812985221,0.3521736,105170.0,105160.0,2.13171274]
["bitfinex-derivatives","BTCF0:USTF0",1748812985418,0.3521736,105170.0,105160.0,2.08197619]
["bitfinex-derivatives","BTCF0:USTF0",1748812985724,0.3521736,105170.0,105160.0,2.12729816]
["bitfinex-derivatives","BTCF0:USTF0",1748812985921,0.3521736,105170.0,105160.0,2.17703456]
["bitfinex-derivatives","BTCF0:USTF0",1748812986229,0.3521736,105170.0,105160.0,2.32478475]
["bitfinex-derivatives","BTCF0:USTF0",1748812988725,0.3521736,105170.0,105160.0,2.27946278]
["bitfinex-derivatives","BTCF0:USTF0",1748812988927,0.3521736,105170.0,105160.0,2.13171259]
["bitfinex-derivatives","BTCF0:USTF0",1748812989131,0.3829736,105170.0,105160.0,2.08197619]
["bitfinex-derivatives","BTCF0:USTF0",1748812989432,0.3829736,105170.0,105160.0,2.13171712]
["bitfinex-derivatives","BTCF0:USTF0",1748812989616,0.3829736,105170.0,105160.0,2.49251712]
["bitfinex-derivatives","BTCF0:USTF0",1748812990423,0.3829736,105170.0,105160.0,2.41983182]
["bitfinex-derivatives","BTCF0:USTF0",1748812992233,0.3829736,105170.0,105160.0,2.06069878]
["bitfinex-derivatives","BTCF0:USTF0",1748812992433,0.3829736,105170.0,105160.0,2.41983182]
["bitfinex-derivatives","BTCF0:USTF0",1748812993427,0.3829736,105170.0,105160.0,2.49251712]
["bitfinex-derivatives","BTCF0:USTF0",1748812997436,0.3829736,105170.0,105160.0,2.56683022]
["bitfinex-derivatives","BTCF0:USTF0",1748812998237,0.3829736,105170.0,105160.0,2.51709138]
["bitfinex-derivatives","BTCF0:USTF0",1748812998532,0.3829736,105170.0,105160.0,2.51709413]
["bitfinex-derivatives","BTCF0:USTF0",1748812998831,0.3829736,105170.0,105160.0,2.56684826]
["bitfinex-derivatives","BTCF0:USTF0",1748812999434,0.3829736,105170.0,105160.0,2.56684842]
["bitfinex-derivatives","BTCF0:USTF0",1748812999831,0.3829736,105170.0,105160.0,2.52151436]
["bitfinex-derivatives","BTCF0:USTF0",1748813000035,0.3829736,105170.0,105160.0,2.56685228]
["bitfinex-derivatives","BTCF0:USTF0",1748813000235,0.3829736,105170.0,105160.0,2.56685239]
["bitfinex-derivatives","BTCF0:USTF0",1748813000435,0.3829736,105170.0,105160.0,2.49416709]
["bitfinex-derivatives","BTCF0:USTF0",1748813001732,0.3829736,105170.0,105160.0,2.56689128]
["bitfinex-derivatives","BTCF0:USTF0",1748813002830,0.3829736,105170.0,105160.0,2.56690453]
["bitfinex-derivatives","BTCF0:USTF0",1748813003139,0.3828536,105170.0,105160.0,2.56690453]
["bitfinex-derivatives","BTCF0:USTF0",1748813004742,0.3828536,105170.0,105160.0,2.49418034]
["bitfinex-derivatives","BTCF0:USTF0",1748813007432,0.3828536,105170.0,105160.0,2.49417112]
["bitfinex-derivatives","BTCF0:USTF0",1748813009841,0.3828536,105170.0,105160.0,2.3146046]
["bitfinex-derivatives","BTCF0:USTF0",1748813013045,0.3828536,105170.0,105160.0,1.5930046]
["bitfinex-derivatives","BTCF0:USTF0",1748813013343,0.3828536,105170.0,105160.0,2.3146046]
["bitfinex-derivatives","BTCF0:USTF0",1748813016647,0.3828536,105170.0,105160.0,2.2126442]
["bitfinex-derivatives","BTCF0:USTF0",1748813016838,0.3828536,105170.0,105160.0,2.3146142]
["bitfinex-derivatives","BTCF0:USTF0",1748813017545,0.3828536,105170.0,105160.0,2.2126442]
["bitfinex-derivatives","BTCF0:USTF0",1748813017847,0.3828536,105170.0,105160.0,2.3146142]
["bitfinex-derivatives","BTCF0:USTF0",1748813019447,0.3828536,105170.0,105160.0,1.5930142]
["bitfinex-derivatives","BTCF0:USTF0",1748813019647,0.3828536,105170.0,105160.0,2.3146142]
["bitfinex-derivatives","BTCF0:USTF0",1748813019848,0.19278,105170.0,105160.0,2.3146142]
["bitfinex-derivatives","BTCF0:USTF0",1748813020148,0.3828536,105170.0,105160.0,2.3146142]
["bitfinex-derivatives","BTCF0:USTF0",1748813020539,0.3828536,105170.0,105160.0,2.31568827]
["bitfinex-derivatives","BTCF0:USTF0",1748813021146,0.3828536,105170.0,105160.0,2.300961]
["bitfinex-derivatives","BTCF0:USTF0",1748813021845,0.3828536,105170.0,105160.0,2.31568994]
["bitfinex-derivatives","BTCF0:USTF0",1748813022343,0.3828536,105170.0,105160.0,2.49525644]
["bitfinex-derivatives","BTCF0:USTF0",1748813022549,0.3828536,105170.0,105160.0,2.49525645]
["bitfinex-derivatives","BTCF0:USTF0",1748813022844,0.3828536,105170.0,105160.0,2.49526034]
["bitfinex-derivatives","BTCF0:USTF0",1748813023142,0.3828536,105170.0,105160.0,2.49526035]
["bitfinex-derivatives","BTCF0:USTF0",1748813023350,0.3828536,105170.0,105160.0,2.48053141]
["bitfinex-derivatives","BTCF0:USTF0",1748813024444,0.3828536,105170.0,105160.0,2.12071837]
["bitfinex-derivatives","BTCF0:USTF0",1748813024647,0.3828536,105170.0,105160.0,2.49458035]
["bitfinex-derivatives","BTCF0:USTF0",1748813024846,0.3828536,105170.0,105160.0,2.47985141]
["bitfinex-derivatives","BTCF0:USTF0",1748813025341,0.3828536,105170.0,105160.0,2.30028489]
["bitfinex-derivatives","BTCF0:USTF0",1748813025741,0.3828536,105170.0,105160.0,2.31501409]
["bitfinex-derivatives","BTCF0:USTF0",1748813025941,0.3828536,105170.0,105160.0,2.30028515]
["bitfinex-derivatives","BTCF0:USTF0",1748813026445,0.3828536,105170.0,105160.0,2.47985167]
["bitfinex-derivatives","BTCF0:USTF0",1748813026637,0.3828536,105170.0,105160.0,2.49458061]
["bitfinex-derivatives","BTCF0:USTF0",1748813026834,0.3828536,105170.0,105160.0,2.47985167]
["bitfinex-derivatives","BTCF0:USTF0",1748813027447,0.3828536,105170.0,105160.0,2.30028515]
["bitfinex-derivatives","BTCF0:USTF0",1748813027849,0.3828536,105170.0,105160.0,1.57868515]
["bitfinex-derivatives","BTCF0:USTF0",1748813028051,0.3828536,105170.0,105160.0,2.30028515]
["bitfinex-derivatives","BTCF0:USTF0",1748813028549,0.3828536,105170.0,105160.0,2.31501409]
["bitfinex-derivatives","BTCF0:USTF0",1748813028949,0.3828536,105170.0,105160.0,2.30028515]
["bitfinex-derivatives","BTCF0:USTF0",1748813029957,0.3828536,105170.0,105160.0,2.31501416]
["bitfinex-derivatives","BTCF0:USTF0",1748813030338,0.3828536,105170.0,105160.0,2.26837888]
["bitfinex-derivatives","BTCF0:USTF0",1748813030543,0.3828536,105170.0,105160.0,2.40140006]
["bitfinex-derivatives","BTCF0:USTF0",1748813031336,0.3828536,105170.0,105160.0,2.58096658]
["bitfinex-derivatives","BTCF0:USTF0",1748813032353,0.3210536,105170.0,105160.0,2.58096658]
["bitfinex-derivatives","BTCF0:USTF0",1748813032554,0.3210536,105170.0,105160.0,2.58096096]
["bitfinex-derivatives","BTCF0:USTF0",1748813034453,0.1900736,105170.0,105160.0,2.58096096]
["bitfinex-derivatives","BTCF0:USTF0",1748813034651,0.1900736,105170.0,105160.0,2.53120352]
["bitfinex-derivatives","BTCF0:USTF0",1748813034844,0.1900736,105170.0,105160.0,2.58095985]
["bitfinex-derivatives","BTCF0:USTF0",1748813035953,0.1900736,105170.0,105160.0,2.50823]
["bitfinex-derivatives","BTCF0:USTF0",1748813036660,0.1900736,105170.0,105160.0,1.78663]
["bitfinex-derivatives","BTCF0:USTF0",1748813036856,0.2226736,105170.0,105160.0,2.50823]
["bitfinex-derivatives","BTCF0:USTF0",1748813038748,0.2226736,105170.0,105160.0,2.07483]
["bitfinex-derivatives","BTCF0:USTF0",1748813038947,0.2226736,105170.0,105160.0,2.50811]
["bitfinex-derivatives","BTCF0:USTF0",1748813039254,0.2226736,105170.0,105160.0,2.50811064]
["bitfinex-derivatives","BTCF0:USTF0",1748813040560,0.2833736,105170.0,105160.0,2.50811064]
["bitfinex-derivatives","BTCF0:USTF0",1748813042260,0.2833736,105170.0,105160.0,2.50807255]
["bitfinex-derivatives","BTCF0:USTF0",1748813043562,0.2833736,105170.0,105160.0,2.32850603]
["bitfinex-derivatives","BTCF0:USTF0",1748813043748,0.0933,105170.0,105160.0,2.42136089]
["bitfinex-derivatives","BTCF0:USTF0",1748813043954,0.0933,105170.0,105160.0,2.50914839]
["bitfinex-derivatives","BTCF0:USTF0",1748813044162,0.09342,105170.0,105160.0,2.50515828]
["bitfinex-derivatives","BTCF0:USTF0",1748813044355,0.09342,105170.0,105160.0,2.54136514]
["bitfinex-derivatives","BTCF0:USTF0",1748813044554,0.09342,105170.0,105160.0,2.54136084]
["bitfinex-derivatives","BTCF0:USTF0",1748813044759,0.09342,105170.0,105160.0,2.51589686]
["bitfinex-derivatives","BTCF0:USTF0",1748813044961,0.09342,105170.0,105160.0,2.54135771]
["bitfinex-derivatives","BTCF0:USTF0",1748813045160,0.09342,105170.0,105160.0,2.52663229]
["bitfinex-derivatives","BTCF0:USTF0",1748813045362,0.09342,105170.0,105160.0,2.51589686]
["bitfinex-derivatives","BTCF0:USTF0",1748813045762,0.09342,105170.0,105160.0,2.53061184]
["bitfinex-derivatives","BTCF0:USTF0",1748813045957,0.09342,105170.0,105160.0,2.48089277]
["bitfinex-derivatives","BTCF0:USTF0",1748813046163,0.09342,105170.0,105160.0,2.53060754]
["bitfinex-derivatives","BTCF0:USTF0",1748813046564,0.09342,105170.0,105160.0,2.53060635]
["bitfinex-derivatives","BTCF0:USTF0",1748813046868,0.09342,105170.0,105160.0,2.53060384]
["bitfinex-derivatives","BTCF0:USTF0",1748813047368,0.09342,105170.0,105160.0,2.5306067]
["bitfinex-derivatives","BTCF0:USTF0",1748813047562,0.03272,105170.0,105160.0,2.51589006]
["bitfinex-derivatives","BTCF0:USTF0",1748813047759,0.03272,105170.0,105160.0,2.5306062]
["bitfinex-derivatives","BTCF0:USTF0",1748813047962,0.03272,105170.0,105160.0,1.8090062]
["bitfinex-derivatives","BTCF0:USTF0",1748813048167,0.03272,105170.0,105160.0,2.5306062]
["bitfinex-derivatives","BTCF0:USTF0",1748813049064,0.03272,105170.0,105160.0,2.51589006]
["bitfinex-derivatives","BTCF0:USTF0",1748813049768,0.00012,105170.0,105160.0,2.51589006]
["bitfinex-derivatives","BTCF0:USTF0",1748813050660,0.00012,105170.0,105160.0,2.55692284]
["bitfinex-derivatives","BTCF0:USTF0",1748813053268,0.00012,105170.0,105160.0,2.60225074]
["bitfinex-derivatives","BTCF0:USTF0",1748813054063,0.00012,105170.0,105160.0,2.55692284]
["bitfinex-derivatives","BTCF0:USTF0",1748813054466,0.00012,105170.0,105160.0,2.52952016]
["bitfinex-derivatives","BTCF0:USTF0",1748813054868,0.00012,105170.0,105160.0,2.73642094]
["bitfinex-derivatives","BTCF0:USTF0",1748813055068,0.00012,105170.0,105160.0,2.75113646]
["bitfinex-derivatives","BTCF0:USTF0",1748813055266,0.00012,105170.0,105160.0,2.73642094]
["bitfinex-derivatives","BTCF0:USTF0",1748813056069,0.00012,105170.0,105160.0,2.75108745]
["bitfinex-derivatives","BTCF0:USTF0",1748813056264,0.00012,105170.0,105160.0,2.73639224]
["bitfinex-derivatives","BTCF0:USTF0",1748813056669,0.00012,105170.0,105160.0,2.75108438]
["bitfinex-derivatives","BTCF0:USTF0",1748813056969,0.00012,105170.0,105160.0,2.73639224]
["bitfinex-derivatives","BTCF0:USTF0",1748813057270,0.00012,105170.0,105160.0,2.75108438]
["bitfinex-derivatives","BTCF0:USTF0",1748813057471,0.00012,105170.0,105160.0,2.73639224]
["bitfinex-derivatives","BTCF0:USTF0",1748813057973,0.00012,105170.0,105160.0,2.75108438]
["bitfinex-derivatives","BTCF0:USTF0",1748813058373,0.00012,105170.0,105160.0,2.73639224]
["bitfinex-derivatives","BTCF0:USTF0",1748813059460,0.00012,105170.0,105160.0,2.73638202]
["bitfinex-derivatives","BTCF0:USTF0",1748813059859,0.00012,105170.0,105160.0,2.75107416]
["bitfinex-derivatives","BTCF0:USTF0",1748813060476,0.00012,105170.0,105160.0,2.88095225]
["bitfinex-derivatives","BTCF0:USTF0",1748813060673,0.0346,105180.0,105170.0,0.1900735]
["bitfinex-derivatives","BTCF0:USTF0",1748813060870,0.0346,105180.0,105170.0,1.57438561]
["bitfinex-derivatives","BTCF0:USTF0",1748813061072,0.0346,105180.0,105170.0,1.50171971]
["bitfinex-derivatives","BTCF0:USTF0",1748813061275,0.0346,105180.0,105170.0,1.57437022]
["bitfinex-derivatives","BTCF0:USTF0",1748813061779,0.03472,105180.0,105170.0,1.57437022]
["bitfinex-derivatives","BTCF0:USTF0",1748813062071,0.2247755,105180.0,105170.0,1.50171971]
["bitfinex-derivatives","BTCF0:USTF0",1748813062273,0.2257755,105180.0,105170.0,1.57435745]
["bitfinex-derivatives","BTCF0:USTF0",1748813063175,0.2257755,105180.0,105170.0,1.57910745]
["bitfinex-derivatives","BTCF0:USTF0",1748813063576,0.03572,105180.0,105170.0,1.57910745]
["bitfinex-derivatives","BTCF0:USTF0",1748813063878,0.2257755,105180.0,105170.0,1.57910745]
["bitfinex-derivatives","BTCF0:USTF0",1748813065066,0.2257755,105180.0,105170.0,1.50640544]
["bitfinex-derivatives","BTCF0:USTF0",1748813065475,0.2257755,105180.0,105170.0,1.57902155]
["bitfinex-derivatives","BTCF0:USTF0",1748813067880,0.03572,105180.0,105170.0,1.57902155]
["bitfinex-derivatives","BTCF0:USTF0",1748813068081,0.2257755,105180.0,105170.0,1.57902155]
["bitfinex-derivatives","BTCF0:USTF0",1748813069777,0.2257755,105180.0,105170.0,1.57901127]
["bitfinex-derivatives","BTCF0:USTF0",1748813072584,0.2571755,105180.0,105170.0,1.57901127]
["bitfinex-derivatives","BTCF0:USTF0",1748813073178,0.2897755,105180.0,105170.0,1.57901127]
["bitfinex-derivatives","BTCF0:USTF0",1748813074086,0.2897755,105180.0,105170.0,1.57901345]
["bitfinex-derivatives","BTCF0:USTF0",1748813075389,0.2897755,105180.0,105170.0,1.58338675]
["bitfinex-derivatives","BTCF0:USTF0",1748813078583,0.2897755,105180.0,105170.0,1.40382023]
["bitfinex-derivatives","BTCF0:USTF0",1748813078783,0.2897755,105180.0,105170.0,1.40382371]
["bitfinex-derivatives","BTCF0:USTF0",1748813078990,0.2897755,105180.0,105170.0,1.58339023]
["bitfinex-derivatives","BTCF0:USTF0",1748813080288,0.2897755,105180.0,105170.0,1.51077412]
["bitfinex-derivatives","BTCF0:USTF0",1748813081087,0.2897755,105180.0,105170.0,1.58340023]
["bitfinex-derivatives","BTCF0:USTF0",1748813081389,0.2897755,105180.0,105170.0,1.51077412]
["bitfinex-derivatives","BTCF0:USTF0",1748813083297,0.2897755,105180.0,105170.0,1.51080021]
["bitfinex-derivatives","BTCF0:USTF0",1748813083893,0.2897755,105180.0,105170.0,1.94384021]
["bitfinex-derivatives","BTCF0:USTF0",1748813085685,0.2897755,105180.0,105170.0,1.84187021]
["bitfinex-derivatives","BTCF0:USTF0",1748813085891,0.2897755,105180.0,105170.0,1.94384021]
["bitfinex-derivatives","BTCF0:USTF0",1748813087691,0.2897755,105180.0,105170.0,1.95854175]
["bitfinex-derivatives","BTCF0:USTF0",1748813087893,0.2897755,105180.0,105170.0,1.95859046]
["bitfinex-derivatives","BTCF0:USTF0",1748813088189,0.2897755,105180.0,105170.0,1.94388892]
["bitfinex-derivatives","BTCF0:USTF0",1748813088389,0.2897755,105180.0,105170.0,1.95859046]
["bitfinex-derivatives","BTCF0:USTF0",1748813088688,0.2897755,105180.0,105170.0,1.95859047]
["bitfinex-derivatives","BTCF0:USTF0",1748813088986,0.2897755,105180.0,105170.0,1.94388892]
["bitfinex-derivatives","BTCF0:USTF0",1748813089778,0.2897755,105180.0,105170.0,1.95859046]
["bitfinex-derivatives","BTCF0:USTF0",1748813089984,0.2897755,105180.0,105170.0,1.94388892]
["bitfinex-derivatives","BTCF0:USTF0",1748813090385,0.00312,105180.0,105170.0,1.94388892]
["bitfinex-derivatives","BTCF0:USTF0",1748813090585,0.2828374,105190.0,105180.0,0.1900555]
["bitfinex-derivatives","BTCF0:USTF0",1748813090793,0.2828374,105190.0,105180.0,2.53810881]
["bitfinex-derivatives","BTCF0:USTF0",1748813091193,0.2828374,105190.0,105180.0,2.55280964]
["bitfinex-derivatives","BTCF0:USTF0",1748813091488,0.2829574,105190.0,105180.0,2.53810881]
["bitfinex-derivatives","BTCF0:USTF0",1748813091700,0.2829574,105190.0,105180.0,2.55280963]
["bitfinex-derivatives","BTCF0:USTF0",1748813092187,0.2839574,105190.0,105180.0,2.55280963]
["bitfinex-derivatives","BTCF0:USTF0",1748813092394,0.2869574,105190.0,105180.0,2.49276737]
["bitfinex-derivatives","BTCF0:USTF0",1748813092787,0.2869574,105190.0,105180.0,2.49751737]
["bitfinex-derivatives","BTCF0:USTF0",1748813092986,0.2869574,105190.0,105180.0,2.51151737]
["bitfinex-derivatives","BTCF0:USTF0",1748813093893,0.2849574,105190.0,105180.0,2.49711046]
["bitfinex-derivatives","BTCF0:USTF0",1748813096085,0.2849574,105190.0,105180.0,2.13797742]
["bitfinex-derivatives","BTCF0:USTF0",1748813096284,0.2849574,105190.0,105180.0,2.56975406]
["bitfinex-derivatives","BTCF0:USTF0",1748813096999,0.2849574,105190.0,105180.0,2.56972749]
["bitfinex-derivatives","BTCF0:USTF0",1748813099600,0.2849574,105190.0,105180.0,2.21059445]
["bitfinex-derivatives","BTCF0:USTF0",1748813099897,0.2849574,105190.0,105180.0,2.56972749]
["bitfinex-derivatives","BTCF0:USTF0",1748813100199,0.2849574,105190.0,105180.0,1.77759445]
["bitfinex-derivatives","BTCF0:USTF0",1748813100399,0.2849574,105190.0,105180.0,2.56964749]
["bitfinex-derivatives","BTCF0:USTF0",1748813100791,0.06342,105190.0,105180.0,2.58486722]
["bitfinex-derivatives","BTCF0:USTF0",1748813100992,0.06342,105190.0,105180.0,2.45814807]
["bitfinex-derivatives","BTCF0:USTF0",1748813101193,0.06342,105190.0,105180.0,2.3394691]
["bitfinex-derivatives","BTCF0:USTF0",1748813101402,0.09602,105190.0,105180.0,2.3394691]
["bitfinex-derivatives","BTCF0:USTF0",1748813101696,0.2860574,105190.0,105180.0,2.38911015]
["bitfinex-derivatives","BTCF0:USTF0",1748813102493,0.2860574,105190.0,105180.0,2.50775617]
["bitfinex-derivatives","BTCF0:USTF0",1748813102689,0.03282,105190.0,105180.0,2.68732269]
["bitfinex-derivatives","BTCF0:USTF0",1748813102890,0.03282,105190.0,105180.0,2.56867465]
["bitfinex-derivatives","BTCF0:USTF0",1748813103191,0.03282,105190.0,105180.0,2.49742651]
["bitfinex-derivatives","BTCF0:USTF0",1748813103494,0.03282,105190.0,105180.0,2.69076957]
["bitfinex-derivatives","BTCF0:USTF0",1748813104205,0.03282,105190.0,105180.0,2.8976684]
["bitfinex-derivatives","BTCF0:USTF0",1748813104499,0.03282,105190.0,105180.0,2.74903584]
["bitfinex-derivatives","BTCF0:USTF0",1748813104693,0.03282,105190.0,105180.0,2.71890692]
["bitfinex-derivatives","BTCF0:USTF0",1748813104902,0.03282,105190.0,105180.0,2.71890573]
["bitfinex-derivatives","BTCF0:USTF0",1748813105098,0.03282,105190.0,105180.0,2.72962444]
["bitfinex-derivatives","BTCF0:USTF0",1748813105300,0.03282,105190.0,105180.0,2.70679956]
["bitfinex-derivatives","BTCF0:USTF0",1748813105494,0.03282,105190.0,105180.0,2.71783665]
["bitfinex-derivatives","BTCF0:USTF0",1748813105687,0.03282,105190.0,105180.0,2.71783691]
["bitfinex-derivatives","BTCF0:USTF0",1748813106002,0.03282,105190.0,105180.0,2.72221653]
["bitfinex-derivatives","BTCF0:USTF0",1748813106196,0.03282,105190.0,105180.0,2.75772962]
["bitfinex-derivatives","BTCF0:USTF0",1748813106402,0.03282,105190.0,105180.0,2.77243235]
["bitfinex-derivatives","BTCF0:USTF0",1748813106903,0.03282,105190.0,105180.0,2.75772962]
["bitfinex-derivatives","BTCF0:USTF0",1748813107096,0.03282,105190.0,105180.0,2.77243208]
["bitfinex-derivatives","BTCF0:USTF0",1748813107292,0.03282,105190.0,105180.0,2.76171239]
["bitfinex-derivatives","BTCF0:USTF0",1748813107499,0.03282,105190.0,105180.0,2.77243095]
["bitfinex-derivatives","BTCF0:USTF0",1748813107901,0.03282,105190.0,105180.0,2.6239154]
["bitfinex-derivatives","BTCF0:USTF0",1748813108104,0.03282,105190.0,105180.0,2.62391641]
["bitfinex-derivatives","BTCF0:USTF0",1748813108313,0.03282,105190.0,105180.0,2.61319673]
["bitfinex-derivatives","BTCF0:USTF0",1748813108606,0.03282,105190.0,105180.0,2.62391641]
["bitfinex-derivatives","BTCF0:USTF0",1748813108812,0.03282,105190.0,105180.0,2.59849411]
["bitfinex-derivatives","BTCF0:USTF0",1748813109005,0.03282,105190.0,105180.0,2.62391596]
["bitfinex-derivatives","BTCF0:USTF0",1748813109200,0.03282,105190.0,105180.0,2.59849411]
["bitfinex-derivatives","BTCF0:USTF0",1748813109396,0.03282,105190.0,105180.0,2.62391596]
["bitfinex-derivatives","BTCF0:USTF0",1748813109601,0.03282,105190.0,105180.0,2.74250526]
["bitfinex-derivatives","BTCF0:USTF0",1748813109801,0.03282,105190.0,105180.0,2.7425052]
["bitfinex-derivatives","BTCF0:USTF0",1748813110198,0.03282,105190.0,105180.0,2.72765777]
["bitfinex-derivatives","BTCF0:USTF0",1748813110408,0.03282,105190.0,105180.0,2.74236004]
["bitfinex-derivatives","BTCF0:USTF0",1748813110712,0.03282,105190.0,105180.0,2.59834895]
["bitfinex-derivatives","BTCF0:USTF0",1748813111001,0.03282,105190.0,105180.0,2.61305257]
["bitfinex-derivatives","BTCF0:USTF0",1748813111206,0.03282,105190.0,105180.0,2.59834895]
["bitfinex-derivatives","BTCF0:USTF0",1748813111399,0.03282,105190.0,105180.0,2.60906936]
["bitfinex-derivatives","BTCF0:USTF0",1748813111908,0.03282,105190.0,105180.0,2.59834895]
["bitfinex-derivatives","BTCF0:USTF0",1748813112205,0.03282,105190.0,105180.0,2.60906936]
["bitfinex-derivatives","BTCF0:USTF0",1748813112408,0.03282,105190.0,105180.0,2.59834895]
["bitfinex-derivatives","BTCF0:USTF0",1748813112605,0.03282,105190.0,105180.0,2.60907082]
["bitfinex-derivatives","BTCF0:USTF0",1748813112809,0.03282,105190.0,105180.0,2.59834895]
["bitfinex-derivatives","BTCF0:USTF0",1748813113608,0.03282,105190.0,105180.0,2.62377644]
["bitfinex-derivatives","BTCF0:USTF0",1748813113905,0.03282,105190.0,105180.0,2.55900016]
["bitfinex-derivatives","BTCF0:USTF0",1748813114107,0.03282,105190.0,105180.0,2.62362471]
["bitfinex-derivatives","BTCF0:USTF0",1748813114607,0.03282,105190.0,105180.0,2.59819189]
["bitfinex-derivatives","BTCF0:USTF0",1748813114812,0.03282,105190.0,105180.0,2.7113739]
["bitfinex-derivatives","BTCF0:USTF0",1748813115106,0.03282,105190.0,105180.0,2.77325085]
["bitfinex-derivatives","BTCF0:USTF0",1748813115312,0.03282,105190.0,105180.0,2.78397501]
["bitfinex-derivatives","BTCF0:USTF0",1748813115497,0.03282,105190.0,105180.0,2.77325086]
["bitfinex-derivatives","BTCF0:USTF0",1748813115701,0.03282,105190.0,105180.0,2.78397503]
["bitfinex-derivatives","BTCF0:USTF0",1748813116206,0.03282,105190.0,105180.0,2.78397486]
["bitfinex-derivatives","BTCF0:USTF0",1748813116406,0.03282,105190.0,105180.0,2.78397487]
["bitfinex-derivatives","BTCF0:USTF0",1748813116611,0.0327,105190.0,105180.0,2.78397487]
["bitfinex-derivatives","BTCF0:USTF0",1748813116803,0.03282,105190.0,105180.0,2.78397487]
["bitfinex-derivatives","BTCF0:USTF0",1748813117003,0.06382,105190.0,105180.0,2.78397487]
["bitfinex-derivatives","BTCF0:USTF0",1748813117198,0.06382,105190.0,105180.0,2.7839739]
["bitfinex-derivatives","BTCF0:USTF0",1748813117616,0.09472,105190.0,105180.0,2.7839739]
["bitfinex-derivatives","BTCF0:USTF0",1748813118112,0.09472,105190.0,105180.0,2.75854209]
["bitfinex-derivatives","BTCF0:USTF0",1748813118314,0.09472,105190.0,105180.0,2.77324989]
["bitfinex-derivatives","BTCF0:USTF0",1748813118606,0.09472,105190.0,105180.0,2.75854209]
["bitfinex-derivatives","BTCF0:USTF0",1748813118806,0.09472,105190.0,105180.0,2.74150008]
["bitfinex-derivatives","BTCF0:USTF0",1748813119003,0.09472,105190.0,105180.0,2.59325605]
["bitfinex-derivatives","BTCF0:USTF0",1748813119214,0.09472,105190.0,105180.0,2.94845674]
["bitfinex-derivatives","BTCF0:USTF0",1748813119604,0.09472,105190.0,105180.0,2.81088457]
["bitfinex-derivatives","BTCF0:USTF0",1748813119806,0.09472,105190.0,105180.0,2.80015683]
["bitfinex-derivatives","BTCF0:USTF0",1748813120317,0.09472,105190.0,105180.0,2.81486959]
["bitfinex-derivatives","BTCF0:USTF0",1748813120703,0.09472,105190.0,105180.0,2.80015683]
["bitfinex-derivatives","BTCF0:USTF0",1748813121406,0.09472,105190.0,105180.0,2.81486959]
["bitfinex-derivatives","BTCF0:USTF0",1748813121608,0.09472,105190.0,105180.0,2.80019561]
["bitfinex-derivatives","BTCF0:USTF0",1748813121808,0.09472,105190.0,105180.0,2.81092334]
["bitfinex-derivatives","BTCF0:USTF0",1748813122001,0.09472,105190.0,105180.0,2.80019561]
["bitfinex-derivatives","BTCF0:USTF0",1748813122604,0.09472,105190.0,105180.0,2.81490894]
["bitfinex-derivatives","BTCF0:USTF0",1748813122801,0.09472,105190.0,105180.0,2.80019561]
["bitfinex-derivatives","BTCF0:USTF0",1748813123012,0.09472,105190.0,105180.0,2.80019849]
["bitfinex-derivatives","BTCF0:USTF0",1748813123203,0.0946,105190.0,105180.0,2.82563997]
["bitfinex-derivatives","BTCF0:USTF0",1748813123403,0.09472,105190.0,105180.0,2.81092664]
["bitfinex-derivatives","BTCF0:USTF0",1748813124013,0.00561767,105190.0,105180.0,2.83636966]
["bitfinex-derivatives","BTCF0:USTF0",1748813124214,0.00012,105190.0,105180.0,2.83636949]
["bitfinex-derivatives","BTCF0:USTF0",1748813124618,0.00012,105190.0,105180.0,2.83636948]
["bitfinex-derivatives","BTCF0:USTF0",1748813124806,0.00012,105190.0,105180.0,2.83636848]
["bitfinex-derivatives","BTCF0:USTF0",1748813125506,0.00012,105190.0,105180.0,2.83636821]
["bitfinex-derivatives","BTCF0:USTF0",1748813125706,0.00012,105190.0,105180.0,2.8363815]
["bitfinex-derivatives","BTCF0:USTF0",1748813126312,0.00012,105190.0,105180.0,2.83638304]
["bitfinex-derivatives","BTCF0:USTF0",1748813127011,0.40648202,105210.0,105200.0,0.1900193]
["bitfinex-derivatives","BTCF0:USTF0",1748813127205,0.40648202,105210.0,105200.0,1.73456789]
["bitfinex-derivatives","BTCF0:USTF0",1748813127409,0.1900193,105200.0,105190.0,0.14853147]
["bitfinex-derivatives","BTCF0:USTF0",1748813127710,0.1900193,105200.0,105180.0,0.29599478]
["bitfinex-derivatives","BTCF0:USTF0",1748813127711,0.1900374,105190.0,105180.0,0.29599478]
["bitfinex-derivatives","BTCF0:USTF0",1748813127904,0.86140392,105190.0,105180.0,0.29599478]
["bitfinex-derivatives","BTCF0:USTF0",1748813128109,1.20647592,105190.0,105180.0,0.27762148]
["bitfinex-derivatives","BTCF0:USTF0",1748813128417,1.23687592,105190.0,105180.0,0.18861295]
["bitfinex-derivatives","BTCF0:USTF0",1748813129015,1.23687592,105190.0,105180.0,0.18961295]
["bitfinex-derivatives","BTCF0:USTF0",1748813129517,1.23687592,105190.0,105180.0,0.17661295]
["bitfinex-derivatives","BTCF0:USTF0",1748813130014,1.23687592,105190.0,105180.0,0.18136295]
["bitfinex-derivatives","BTCF0:USTF0",1748813130217,0.98687592,105190.0,105180.0,0.18136295]
["bitfinex-derivatives","BTCF0:USTF0",1748813130417,0.98687592,105190.0,105180.0,0.12202582]
["bitfinex-derivatives","BTCF0:USTF0",1748813130816,1.01787592,105190.0,105180.0,0.12202582]
["bitfinex-derivatives","BTCF0:USTF0",1748813131015,0.8383094,105190.0,105180.0,0.55482582]
["bitfinex-derivatives","BTCF0:USTF0",1748813131211,1.01787592,105190.0,105180.0,0.55482582]
["bitfinex-derivatives","BTCF0:USTF0",1748813131607,1.01787592,105190.0,105180.0,0.51032098]
["bitfinex-derivatives","BTCF0:USTF0",1748813131814,1.01787592,105190.0,105180.0,0.55476469]
["bitfinex-derivatives","BTCF0:USTF0",1748813135725,0.92280392,105190.0,105180.0,0.55476469]
["bitfinex-derivatives","BTCF0:USTF0",1748813136419,0.92280392,105190.0,105180.0,0.55476994]
["bitfinex-derivatives","BTCF0:USTF0",1748813136720,0.92280392,105190.0,105180.0,0.12192994]
["bitfinex-derivatives","BTCF0:USTF0",1748813136917,0.92280392,105190.0,105180.0,0.55476994]
["bitfinex-derivatives","BTCF0:USTF0",1748813138621,0.92280392,105190.0,105180.0,0.51036098]
["bitfinex-derivatives","BTCF0:USTF0",1748813139212,0.92280392,105190.0,105180.0,0.55476994]
["bitfinex-derivatives","BTCF0:USTF0",1748813139417,0.92280392,105190.0,105180.0,0.16928013]
["bitfinex-derivatives","BTCF0:USTF0",1748813139623,0.92292392,105190.0,105180.0,0.16928013]
["bitfinex-derivatives","BTCF0:USTF0",1748813140609,0.92292392,105190.0,105180.0,0.35933563]
["bitfinex-derivatives","BTCF0:USTF0",1748813141025,0.92292392,105190.0,105180.0,0.31492315]
["bitfinex-derivatives","BTCF0:USTF0",1748813142622,0.92292392,105190.0,105180.0,0.35931751]
["bitfinex-derivatives","BTCF0:USTF0",1748813142623,0.92280392,105190.0,105180.0,0.35931751]
["bitfinex-derivatives","BTCF0:USTF0",1748813142815,0.92292392,105190.0,105180.0,0.38931751]
["bitfinex-derivatives","BTCF0:USTF0",1748813145430,0.92292392,105190.0,105180.0,0.38929389]
["bitfinex-derivatives","BTCF0:USTF0",1748813146135,0.7433574,105190.0,105180.0,0.38929389]
["bitfinex-derivatives","BTCF0:USTF0",1748813146425,0.92292392,105190.0,105180.0,0.19923839]
["bitfinex-derivatives","BTCF0:USTF0",1748813149420,0.92292392,105190.0,105180.0,0.25849667]
["bitfinex-derivatives","BTCF0:USTF0",1748813150028,0.92292392,105190.0,105180.0,0.25847325]
["bitfinex-derivatives","BTCF0:USTF0",1748813150730,0.92292392,105190.0,105180.0,0.29057325]
["bitfinex-derivatives","BTCF0:USTF0",1748813150929,0.92292392,105190.0,105180.0,0.32277325]
["bitfinex-derivatives","BTCF0:USTF0",1748813151520,0.92292392,105190.0,105180.0,0.32714655]
["bitfinex-derivatives","BTCF0:USTF0",1748813152428,0.92292392,105190.0,105180.0,0.32277325]
["bitfinex-derivatives","BTCF0:USTF0",1748813153327,0.56212392,105190.0,105180.0,0.32277325]
["bitfinex-derivatives","BTCF0:USTF0",1748813153623,0.92292392,105190.0,105180.0,0.38321669]
["bitfinex-derivatives","BTCF0:USTF0",1748813154426,0.92292392,105190.0,105180.0,0.4723598]
["bitfinex-derivatives","BTCF0:USTF0",1748813154629,0.92292392,105190.0,105180.0,0.5048598]
["bitfinex-derivatives","BTCF0:USTF0",1748813155326,0.92292392,105190.0,105180.0,0.46038783]
["bitfinex-derivatives","BTCF0:USTF0",1748813155522,0.92292392,105190.0,105180.0,0.63995435]
["bitfinex-derivatives","BTCF0:USTF0",1748813155722,0.6813574,105190.0,105180.0,0.83000975]
["bitfinex-derivatives","BTCF0:USTF0",1748813155925,0.86092392,105190.0,105180.0,0.78269159]
["bitfinex-derivatives","BTCF0:USTF0",1748813156126,0.92480392,105190.0,105180.0,1.13003617]
["bitfinex-derivatives","BTCF0:USTF0",1748813156326,0.92492392,105190.0,105180.0,1.07077789]
["bitfinex-derivatives","BTCF0:USTF0",1748813156929,0.92492392,105190.0,105180.0,0.86077789]
["bitfinex-derivatives","BTCF0:USTF0",1748813157535,0.92492392,105190.0,105180.0,0.86515119]
["bitfinex-derivatives","BTCF0:USTF0",1748813158630,0.92492392,105190.0,105180.0,0.80466931]
["bitfinex-derivatives","BTCF0:USTF0",1748813158935,0.92492392,105190.0,105180.0,0.80471444]
["bitfinex-derivatives","BTCF0:USTF0",1748813161839,0.92492392,105190.0,105180.0,0.80471432]
["bitfinex-derivatives","BTCF0:USTF0",1748813164139,0.92492392,105190.0,105180.0,0.6251478]
["bitfinex-derivatives","BTCF0:USTF0",1748813164740,0.7453574,105190.0,105180.0,0.8221678]
["bitfinex-derivatives","BTCF0:USTF0",1748813165137,0.7453574,105190.0,105180.0,0.88264968]
["bitfinex-derivatives","BTCF0:USTF0",1748813166235,0.7453574,105190.0,105180.0,0.69259428]
["bitfinex-derivatives","BTCF0:USTF0",1748813166436,0.7453574,105190.0,105180.0,0.69269096]
["bitfinex-derivatives","BTCF0:USTF0",1748813167535,0.7453574,105190.0,105180.0,0.49567096]
["bitfinex-derivatives","BTCF0:USTF0",1748813167738,0.7453574,105190.0,105180.0,0.69269096]
["bitfinex-derivatives","BTCF0:USTF0",1748813168135,0.7453574,105190.0,105180.0,0.88274626]
["bitfinex-derivatives","BTCF0:USTF0",1748813168636,0.7453574,105190.0,105180.0,0.83535426]
["bitfinex-derivatives","BTCF0:USTF0",1748813168945,0.7453574,105190.0,105180.0,0.88275092]
["bitfinex-derivatives","BTCF0:USTF0",1748813170338,0.7453574,105190.0,105180.0,0.63211947]
["bitfinex-derivatives","BTCF0:USTF0",1748813170941,0.7453574,105190.0,105180.0,0.63212225]
["bitfinex-derivatives","BTCF0:USTF0",1748813175445,0.7453574,105190.0,105180.0,0.58472281]
["bitfinex-derivatives","BTCF0:USTF0",1748813175637,0.7453574,105190.0,105180.0,0.63213068]
["bitfinex-derivatives","BTCF0:USTF0",1748813177144,0.7453574,105190.0,105180.0,0.82218618]
["bitfinex-derivatives","BTCF0:USTF0",1748813177941,0.1901574,105190.0,105180.0,1.42211922]
["bitfinex-derivatives","BTCF0:USTF0",1748813178145,0.1900374,105190.0,105180.0,1.70311069]
["bitfinex-derivatives","BTCF0:USTF0",1748813178346,0.1901574,105190.0,105180.0,1.70311069]
["bitfinex-derivatives","BTCF0:USTF0",1748813178648,0.1900374,105190.0,105180.0,1.70311069]
["bitfinex-derivatives","BTCF0:USTF0",1748813178846,0.1901574,105190.0,105180.0,1.70311069]
["bitfinex-derivatives","BTCF0:USTF0",1748813180848,0.1901574,105190.0,105180.0,1.69873739]
["bitfinex-derivatives","BTCF0:USTF0",1748813181534,0.1901574,105190.0,105180.0,1.87774331]
["bitfinex-derivatives","BTCF0:USTF0",1748813181948,0.1901574,105190.0,105180.0,1.88211661]
["bitfinex-derivatives","BTCF0:USTF0",1748813182339,0.1901574,105190.0,105180.0,1.88207165]
["bitfinex-derivatives","BTCF0:USTF0",1748813182744,0.1901574,105190.0,105180.0,1.8942113]
["bitfinex-derivatives","BTCF0:USTF0",1748813183951,0.1901574,105190.0,105180.0,1.889838]
["bitfinex-derivatives","BTCF0:USTF0",1748813184543,0.1901574,105190.0,105180.0,1.88979625]
["bitfinex-derivatives","BTCF0:USTF0",1748813185041,0.1901574,105190.0,105180.0,1.53503651]
["bitfinex-derivatives","BTCF0:USTF0",1748813185249,0.1901574,105190.0,105180.0,1.89416955]
["bitfinex-derivatives","BTCF0:USTF0",1748813187055,0.1901574,105190.0,105180.0,1.88979625]
["bitfinex-derivatives","BTCF0:USTF0",1748813189146,0.1901574,105190.0,105180.0,1.88978735]
["bitfinex-derivatives","BTCF0:USTF0",1748813189449,0.1901574,105190.0,105180.0,2.32306735]
["bitfinex-derivatives","BTCF0:USTF0",1748813190954,0.1901574,105190.0,105180.0,1.78270083]
["bitfinex-derivatives","BTCF0:USTF0",1748813191152,0.1901574,105190.0,105180.0,2.14350083]
["bitfinex-derivatives","BTCF0:USTF0",1748813191957,0.1901574,105190.0,105180.0,1.78270083]
["bitfinex-derivatives","BTCF0:USTF0",1748813192149,0.1901574,105190.0,105180.0,2.14350083]
["bitfinex-derivatives","BTCF0:USTF0",1748813193661,0.1901574,105190.0,105180.0,2.14349722]
["bitfinex-derivatives","BTCF0:USTF0",1748813193849,0.1901574,105190.0,105180.0,2.32306374]
["bitfinex-derivatives","BTCF0:USTF0",1748813194156,0.1901574,105190.0,105180.0,2.14349722]
["bitfinex-derivatives","BTCF0:USTF0",1748813195458,0.1901574,105190.0,105180.0,2.32306374]
["bitfinex-derivatives","BTCF0:USTF0",1748813195755,0.1901574,105190.0,105180.0,1.96226374]
["bitfinex-derivatives","BTCF0:USTF0",1748813195956,0.1901574,105190.0,105180.0,2.32306374]
["bitfinex-derivatives","BTCF0:USTF0",1748813197051,0.1901574,105190.0,105180.0,2.14349722]
["bitfinex-derivatives","BTCF0:USTF0",1748813197257,0.1901574,105190.0,105180.0,1.78269722]
["bitfinex-derivatives","BTCF0:USTF0",1748813197457,0.1901574,105190.0,105180.0,2.14349722]
["bitfinex-derivatives","BTCF0:USTF0",1748813198158,0.1901574,105190.0,105180.0,2.09614361]
["bitfinex-derivatives","BTCF0:USTF0",1748813198361,0.1901574,105190.0,105180.0,1.96393293]
["bitfinex-derivatives","BTCF0:USTF0",1748813198659,0.1901574,105190.0,105180.0,2.14349945]
["bitfinex-derivatives","BTCF0:USTF0",1748813200361,0.1901574,105190.0,105180.0,1.78269945]
["bitfinex-derivatives","BTCF0:USTF0",1748813200659,0.1901574,105190.0,105180.0,2.14349945]
["bitfinex-derivatives","BTCF0:USTF0",1748813202858,0.1901574,105190.0,105180.0,2.14351013]
["bitfinex-derivatives","BTCF0:USTF0",1748813203958,0.1901574,105190.0,105180.0,1.96394361]
["bitfinex-derivatives","BTCF0:USTF0",1748813204160,0.1901574,105190.0,105180.0,2.14351013]
["bitfinex-derivatives","BTCF0:USTF0",1748813206262,0.1901574,105190.0,105180.0,1.78271013]
["bitfinex-derivatives","BTCF0:USTF0",1748813206462,0.1901574,105190.0,105180.0,2.18838796]
["bitfinex-derivatives","BTCF0:USTF0",1748813208261,0.1900374,105190.0,105180.0,2.19276126]
["bitfinex-derivatives","BTCF0:USTF0",1748813209273,0.1900374,105190.0,105180.0,2.18838796]
["bitfinex-derivatives","BTCF0:USTF0",1748813211064,0.1900374,105190.0,105180.0,2.14351013]
["bitfinex-derivatives","BTCF0:USTF0",1748813211663,0.1900374,105190.0,105180.0,2.09614361]
["bitfinex-derivatives","BTCF0:USTF0",1748813211966,0.1900374,105190.0,105180.0,2.14355276]
["bitfinex-derivatives","BTCF0:USTF0",1748813212461,0.1900374,105190.0,105180.0,2.07523468]
["bitfinex-derivatives","BTCF0:USTF0",1748813214459,0.1900374,105190.0,105180.0,2.07086138]
["bitfinex-derivatives","BTCF0:USTF0",1748813215365,0.1900374,105190.0,105180.0,2.07523468]
["bitfinex-derivatives","BTCF0:USTF0",1748813216361,0.1900374,105190.0,105180.0,2.0752244]
["bitfinex-derivatives","BTCF0:USTF0",1748813220565,0.1900374,105190.0,105180.0,2.02782553]
["bitfinex-derivatives","BTCF0:USTF0",1748813220770,0.1900374,105190.0,105180.0,2.07521895]
["bitfinex-derivatives","BTCF0:USTF0",1748813222171,0.1900374,105190.0,105180.0,2.34118017]
["bitfinex-derivatives","BTCF0:USTF0",1748813222674,0.1900374,105190.0,105180.0,2.15007956]
["bitfinex-derivatives","BTCF0:USTF0",1748813223554,0.1900374,105190.0,105180.0,2.0578048]
["bitfinex-derivatives","BTCF0:USTF0",1748813223759,0.1900374,105190.0,105180.0,2.15007641]
["bitfinex-derivatives","BTCF0:USTF0",1748813225374,0.1900374,105190.0,105180.0,1.97050989]
["bitfinex-derivatives","BTCF0:USTF0",1748813225672,0.1900374,105190.0,105180.0,2.14570311]
["bitfinex-derivatives","BTCF0:USTF0",1748813226467,0.1900374,105190.0,105180.0,2.12611431]
["bitfinex-derivatives","BTCF0:USTF0",1748813226661,0.1900374,105190.0,105180.0,2.22275761]
["bitfinex-derivatives","BTCF0:USTF0",1748813226968,0.1900374,105190.0,105180.0,2.1500748]
["bitfinex-derivatives","BTCF0:USTF0",1748813227569,0.1900374,105190.0,105180.0,2.1457015]
["bitfinex-derivatives","BTCF0:USTF0",1748813228170,0.1900374,105190.0,105180.0,2.09831078]
["bitfinex-derivatives","BTCF0:USTF0",1748813228469,0.1900374,105190.0,105180.0,2.14570133]
["bitfinex-derivatives","BTCF0:USTF0",1748813228672,0.1900374,105190.0,105180.0,2.15007463]
["bitfinex-derivatives","BTCF0:USTF0",1748813231272,0.1900374,105190.0,105180.0,2.09975954]
["bitfinex-derivatives","BTCF0:USTF0",1748813232475,0.1900374,105190.0,105180.0,1.73895954]
["bitfinex-derivatives","BTCF0:USTF0",1748813232664,0.1900374,105190.0,105180.0,2.05236899]
["bitfinex-derivatives","BTCF0:USTF0",1748813232866,0.1900374,105190.0,105180.0,2.09976082]
["bitfinex-derivatives","BTCF0:USTF0",1748813234269,0.1900374,105190.0,105180.0,1.73896082]
["bitfinex-derivatives","BTCF0:USTF0",1748813234474,0.1900374,105190.0,105180.0,2.09976082]
["bitfinex-derivatives","BTCF0:USTF0",1748813236672,0.20924597,105190.0,105180.0,1.9201943]
["bitfinex-derivatives","BTCF0:USTF0",1748813236872,0.20924597,105190.0,105180.0,2.09976082]
["bitfinex-derivatives","BTCF0:USTF0",1748813237263,0.20924597,105190.0,105180.0,2.09975873]
["bitfinex-derivatives","BTCF0:USTF0",1748813238975,0.20924597,105190.0,105180.0,2.09976105]
["bitfinex-derivatives","BTCF0:USTF0",1748813240778,0.20924597,105190.0,105180.0,2.09538775]
["bitfinex-derivatives","BTCF0:USTF0",1748813241676,0.20924597,105190.0,105180.0,2.09977123]
["bitfinex-derivatives","BTCF0:USTF0",1748813243786,0.20924597,105190.0,105180.0,2.09539793]
["bitfinex-derivatives","BTCF0:USTF0",1748813246388,0.20924597,105190.0,105180.0,2.09063946]
["bitfinex-derivatives","BTCF0:USTF0",1748813246796,0.20924597,105190.0,105180.0,2.09501276]
["bitfinex-derivatives","BTCF0:USTF0",1748813247788,0.20924597,105190.0,105180.0,2.07991131]
["bitfinex-derivatives","BTCF0:USTF0",1748813248293,0.20924597,105190.0,105180.0,2.15262554]
["bitfinex-derivatives","BTCF0:USTF0",1748813250696,0.20924597,105190.0,105180.0,2.15262562]
["bitfinex-derivatives","BTCF0:USTF0",1748813250896,0.20924597,105190.0,105180.0,2.15699892]
["bitfinex-derivatives","BTCF0:USTF0",1748813253599,0.20924597,105190.0,105180.0,2.08428469]
["bitfinex-derivatives","BTCF0:USTF0",1748813253992,0.20924597,105190.0,105180.0,2.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1748813254185,0.20924597,105190.0,105180.0,2.15262552]
["bitfinex-derivatives","BTCF0:USTF0",1748813254399,0.20924597,105190.0,105180.0,2.07991139]
["bitfinex-derivatives","BTCF0:USTF0",1748813254899,0.20924597,105190.0,105180.0,2.15262568]
["bitfinex-derivatives","BTCF0:USTF0",1748813255196,0.20924597,105190.0,105180.0,2.06032321]
["bitfinex-derivatives","BTCF0:USTF0",1748813255399,0.20924597,105190.0,105180.0,2.15262757]
["bitfinex-derivatives","BTCF0:USTF0",1748813255894,0.20924597,105190.0,105180.0,1.71934757]
["bitfinex-derivatives","BTCF0:USTF0",1748813256100,0.20924597,105190.0,105180.0,2.15214757]
["bitfinex-derivatives","BTCF0:USTF0",1748813256999,0.20924597,105190.0,105180.0,2.15652087]
["bitfinex-derivatives","BTCF0:USTF0",1748813257503,0.20924597,105190.0,105180.0,2.08380658]
["bitfinex-derivatives","BTCF0:USTF0",1748813258693,0.20924597,105190.0,105180.0,1.90424006]
["bitfinex-derivatives","BTCF0:USTF0",1748813258898,0.30594597,105190.0,105180.0,2.08380658]
["bitfinex-derivatives","BTCF0:USTF0",1748813259099,0.48551249,105190.0,105180.0,2.07943328]
["bitfinex-derivatives","BTCF0:USTF0",1748813259501,0.30594597,105190.0,105180.0,2.07943328]
["bitfinex-derivatives","BTCF0:USTF0",1748813259798,0.30594597,105190.0,105180.0,2.07925658]
["bitfinex-derivatives","BTCF0:USTF0",1748813259997,0.48551249,105190.0,105180.0,2.07925658]
["bitfinex-derivatives","BTCF0:USTF0",1748813260305,0.48551249,105190.0,105180.0,2.19806229]
["bitfinex-derivatives","BTCF0:USTF0",1748813261000,0.30594597,105190.0,105180.0,2.19806229]
["bitfinex-derivatives","BTCF0:USTF0",1748813262305,0.30594597,105190.0,105180.0,2.15316556]
["bitfinex-derivatives","BTCF0:USTF0",1748813262505,0.30594597,105190.0,105180.0,2.19806034]
["bitfinex-derivatives","BTCF0:USTF0",1748813264305,0.30594597,105190.0,105180.0,2.19796653]
["bitfinex-derivatives","BTCF0:USTF0",1748813266812,0.30594597,105190.0,105180.0,1.83716653]
["bitfinex-derivatives","BTCF0:USTF0",1748813267013,0.30594597,105190.0,105180.0,2.19796653]
["bitfinex-derivatives","BTCF0:USTF0",1748813268812,0.30594597,105190.0,105180.0,2.19796348]
["bitfinex-derivatives","BTCF0:USTF0",1748813269116,0.30594597,105190.0,105180.0,2.20233678]
["bitfinex-derivatives","BTCF0:USTF0",1748813270219,0.30594597,105190.0,105180.0,2.19796348]
["bitfinex-derivatives","BTCF0:USTF0",1748813271916,0.30594597,105190.0,105180.0,1.83716348]
["bitfinex-derivatives","BTCF0:USTF0",1748813272123,0.30594597,105190.0,105180.0,2.19793477]
["bitfinex-derivatives","BTCF0:USTF0",1748813273032,0.30594597,105190.0,105180.0,2.06524018]
["bitfinex-derivatives","BTCF0:USTF0",1748813273320,0.30594597,105190.0,105180.0,2.06524024]
["bitfinex-derivatives","BTCF0:USTF0",1748813273922,0.30594597,105190.0,105180.0,1.70444024]
["bitfinex-derivatives","BTCF0:USTF0",1748813274123,0.30594597,105190.0,105180.0,2.06524024]
["bitfinex-derivatives","BTCF0:USTF0",1748813277226,0.27334597,105190.0,105180.0,2.06961354]
["bitfinex-derivatives","BTCF0:USTF0",1748813277923,0.27334597,105190.0,105180.0,2.06961456]
["bitfinex-derivatives","BTCF0:USTF0",1748813278326,0.27334597,105190.0,105180.0,2.06524126]
["bitfinex-derivatives","BTCF0:USTF0",1748813278724,0.27334597,105190.0,105180.0,1.70444126]
["bitfinex-derivatives","BTCF0:USTF0",1748813278924,0.27334597,105190.0,105180.0,2.06524126]
["bitfinex-derivatives","BTCF0:USTF0",1748813281221,0.27334597,105190.0,105180.0,2.01813271]
["bitfinex-derivatives","BTCF0:USTF0",1748813281423,0.27334597,105190.0,105180.0,2.06961592]
["bitfinex-derivatives","BTCF0:USTF0",1748813282327,0.27334597,105190.0,105180.0,2.06524262]
["bitfinex-derivatives","BTCF0:USTF0",1748813282928,0.27334597,105190.0,105180.0,2.27064405]
["bitfinex-derivatives","BTCF0:USTF0",1748813283328,0.27334597,105190.0,105180.0,1.76514262]
["bitfinex-derivatives","BTCF0:USTF0",1748813283526,0.27334597,105190.0,105180.0,2.19790262]
["bitfinex-derivatives","BTCF0:USTF0",1748813284322,0.27334597,105190.0,105180.0,2.07909691]
["bitfinex-derivatives","BTCF0:USTF0",1748813286731,0.27334597,105190.0,105180.0,2.07910097]
["bitfinex-derivatives","BTCF0:USTF0",1748813288034,0.27334597,105190.0,105180.0,2.09910097]
["bitfinex-derivatives","BTCF0:USTF0",1748813290029,0.27334597,105190.0,105180.0,2.09910327]
["bitfinex-derivatives","BTCF0:USTF0",1748813290830,0.27334597,105190.0,105180.0,2.29063811]
["bitfinex-derivatives","BTCF0:USTF0",1748813291324,0.20924597,105190.0,105180.0,2.09361811]
["bitfinex-derivatives","BTCF0:USTF0",1748813291525,0.1900374,105190.0,105180.0,2.26917157]
["bitfinex-derivatives","BTCF0:USTF0",1748813291820,0.1901574,105190.0,105180.0,2.26917157]
["bitfinex-derivatives","BTCF0:USTF0",1748813292526,0.1901574,105190.0,105180.0,2.26479827]
["bitfinex-derivatives","BTCF0:USTF0",1748813298130,0.1901574,105190.0,105180.0,2.20420102]
["bitfinex-derivatives","BTCF0:USTF0",1748813298329,0.1901574,105190.0,105180.0,1.84340102]
["bitfinex-derivatives","BTCF0:USTF0",1748813298528,0.1901574,105190.0,105180.0,2.20420102]
["bitfinex-derivatives","BTCF0:USTF0",1748813299131,0.1901574,105190.0,105180.0,2.20418994]
["bitfinex-derivatives","BTCF0:USTF0",1748813300229,0.1901574,105190.0,105180.0,2.02462342]
["bitfinex-derivatives","BTCF0:USTF0",1748813300426,0.1901574,105190.0,105180.0,2.09908311]
["bitfinex-derivatives","BTCF0:USTF0",1748813303733,0.1901574,105190.0,105180.0,2.09905686]
["bitfinex-derivatives","BTCF0:USTF0",1748813305933,0.1901574,105190.0,105180.0,2.09905568]
["bitfinex-derivatives","BTCF0:USTF0",1748813306936,0.1901574,105190.0,105180.0,1.73825568]
["bitfinex-derivatives","BTCF0:USTF0",1748813307137,0.1901574,105190.0,105180.0,2.09905568]
["bitfinex-derivatives","BTCF0:USTF0",1748813308039,0.1901574,105190.0,105180.0,1.73825568]
["bitfinex-derivatives","BTCF0:USTF0",1748813308230,0.1901574,105190.0,105180.0,2.09905574]
["bitfinex-derivatives","BTCF0:USTF0",1748813311742,0.1901574,105190.0,105180.0,2.05197772]
["bitfinex-derivatives","BTCF0:USTF0",1748813312043,0.1901574,105190.0,105180.0,2.09905689]
["bitfinex-derivatives","BTCF0:USTF0",1748813312833,0.1901574,105190.0,105180.0,2.09905731]
["bitfinex-derivatives","BTCF0:USTF0",1748813313139,0.1901574,105190.0,105180.0,1.73825731]
["bitfinex-derivatives","BTCF0:USTF0",1748813313343,0.1901574,105190.0,105180.0,2.09905731]
["bitfinex-derivatives","BTCF0:USTF0",1748813316640,0.1901574,105190.0,105180.0,1.97473927]
["bitfinex-derivatives","BTCF0:USTF0",1748813316840,0.1901574,105190.0,105180.0,2.17175927]
["bitfinex-derivatives","BTCF0:USTF0",1748813317837,0.1901574,105190.0,105180.0,2.07979088]
["bitfinex-derivatives","BTCF0:USTF0",1748813318141,0.1901574,105190.0,105180.0,2.17176531]
["bitfinex-derivatives","BTCF0:USTF0",1748813318344,0.1901574,105190.0,105180.0,2.09906335]
["bitfinex-derivatives","BTCF0:USTF0",1748813319440,0.1901574,105190.0,105180.0,2.24567428]
["bitfinex-derivatives","BTCF0:USTF0",1748813320338,0.1901574,105190.0,105180.0,2.12687607]
["bitfinex-derivatives","BTCF0:USTF0",1748813321546,0.1901574,105190.0,105180.0,2.1268883]
["bitfinex-derivatives","BTCF0:USTF0",1748813321841,0.1901574,105190.0,105180.0,2.17178732]
["bitfinex-derivatives","BTCF0:USTF0",1748813322239,0.1901574,105190.0,105180.0,2.09908282]
["bitfinex-derivatives","BTCF0:USTF0",1748813323350,0.1900374,105190.0,105180.0,2.09908282]
["bitfinex-derivatives","BTCF0:USTF0",1748813330251,0.2227374,105190.0,105180.0,2.09908282]
["bitfinex-derivatives","BTCF0:USTF0",1748813330852,0.2227374,105190.0,105180.0,2.0991458]
["bitfinex-derivatives","BTCF0:USTF0",1748813331247,0.2227374,105190.0,105180.0,1.3055858]
["bitfinex-derivatives","BTCF0:USTF0",1748813331442,0.2227374,105190.0,105180.0,2.0989858]
["bitfinex-derivatives","BTCF0:USTF0",1748813334752,0.2227374,105190.0,105180.0,1.6663858]
["bitfinex-derivatives","BTCF0:USTF0",1748813334954,0.2227374,105190.0,105180.0,2.0989858]
["bitfinex-derivatives","BTCF0:USTF0",1748813335344,0.2227374,105190.0,105180.0,2.09899169]
["bitfinex-derivatives","BTCF0:USTF0",1748813336653,0.2227374,105190.0,105180.0,2.17170661]
["bitfinex-derivatives","BTCF0:USTF0",1748813336954,0.2227374,105190.0,105180.0,2.17166661]
["bitfinex-derivatives","BTCF0:USTF0",1748813337354,0.2227374,105190.0,105180.0,2.09895169]
["bitfinex-derivatives","BTCF0:USTF0",1748813338352,0.2227374,105190.0,105180.0,1.66639169]
["bitfinex-derivatives","BTCF0:USTF0",1748813338554,0.2227374,105190.0,105180.0,2.09895169]
["bitfinex-derivatives","BTCF0:USTF0",1748813339856,0.2227374,105190.0,105180.0,2.09980764]
["bitfinex-derivatives","BTCF0:USTF0",1748813341657,0.2227374,105190.0,105180.0,1.66724764]
["bitfinex-derivatives","BTCF0:USTF0",1748813341856,0.2227374,105190.0,105180.0,2.09980764]
["bitfinex-derivatives","BTCF0:USTF0",1748813342052,0.2227374,105190.0,105180.0,1.48768112]
["bitfinex-derivatives","BTCF0:USTF0",1748813342356,0.2856374,105190.0,105180.0,2.09980764]
["bitfinex-derivatives","BTCF0:USTF0",1748813342759,0.2856374,105190.0,105180.0,2.09980747]
["bitfinex-derivatives","BTCF0:USTF0",1748813346761,0.2856374,105190.0,105180.0,2.09980748]
["bitfinex-derivatives","BTCF0:USTF0",1748813347260,0.2856374,105190.0,105180.0,1.73900755]
["bitfinex-derivatives","BTCF0:USTF0",1748813347455,0.2856374,105190.0,105180.0,2.09980755]
["bitfinex-derivatives","BTCF0:USTF0",1748813347868,0.2856374,105190.0,105180.0,1.73900755]
["bitfinex-derivatives","BTCF0:USTF0",1748813348070,0.2856374,105190.0,105180.0,2.09980755]
["bitfinex-derivatives","BTCF0:USTF0",1748813351766,0.2856374,105190.0,105180.0,2.09976947]
["bitfinex-derivatives","BTCF0:USTF0",1748813352964,0.2856374,105190.0,105180.0,2.17248333]
["bitfinex-derivatives","BTCF0:USTF0",1748813354875,0.2856374,105190.0,105180.0,2.17248177]
["bitfinex-derivatives","BTCF0:USTF0",1748813356374,0.2856374,105190.0,105180.0,2.17247911]
["bitfinex-derivatives","BTCF0:USTF0",1748813356578,0.2856374,105190.0,105180.0,2.09976525]
["bitfinex-derivatives","BTCF0:USTF0",1748813358377,0.2856374,105190.0,105180.0,2.0858793]
["bitfinex-derivatives","BTCF0:USTF0",1748813360777,0.2856374,105190.0,105180.0,2.03790047]
["bitfinex-derivatives","BTCF0:USTF0",1748813360980,0.2856374,105190.0,105180.0,2.085879]
["bitfinex-derivatives","BTCF0:USTF0",1748813361186,0.2856374,105190.0,105180.0,1.725079]
["bitfinex-derivatives","BTCF0:USTF0",1748813361677,0.2856374,105190.0,105180.0,2.085879]
["bitfinex-derivatives","BTCF0:USTF0",1748813361871,0.2227374,105190.0,105180.0,2.085879]
["bitfinex-derivatives","BTCF0:USTF0",1748813364285,0.2227374,105190.0,105180.0,1.725079]
["bitfinex-derivatives","BTCF0:USTF0",1748813364578,0.2227374,105190.0,105180.0,2.085879]
["bitfinex-derivatives","BTCF0:USTF0",1748813365278,0.2227374,105190.0,105180.0,2.03790047]
["bitfinex-derivatives","BTCF0:USTF0",1748813365473,0.2227374,105190.0,105180.0,2.08586654]
["bitfinex-derivatives","BTCF0:USTF0",1748813366777,0.2227374,105190.0,105180.0,1.95136399]
["bitfinex-derivatives","BTCF0:USTF0",1748813367083,0.2227374,105190.0,105180.0,2.09975249]
["bitfinex-derivatives","BTCF0:USTF0",1748813367883,0.2227374,105190.0,105180.0,2.09380409]
["bitfinex-derivatives","BTCF0:USTF0",1748813369982,0.2227374,105190.0,105180.0,2.09380747]
["bitfinex-derivatives","BTCF0:USTF0",1748813373578,0.2227374,105190.0,105180.0,2.27337399]
["bitfinex-derivatives","BTCF0:USTF0",1748813374690,0.2227374,105190.0,105180.0,2.34608469]
["bitfinex-derivatives","BTCF0:USTF0",1748813376490,0.2227374,105190.0,105180.0,2.30118719]
["bitfinex-derivatives","BTCF0:USTF0",1748813378991,0.2227374,105190.0,105180.0,2.30119214]
["bitfinex-derivatives","BTCF0:USTF0",1748813383397,0.2227374,105190.0,105180.0,2.30119643]
["bitfinex-derivatives","BTCF0:USTF0",1748813384487,0.2227374,105190.0,105180.0,2.34609496]
["bitfinex-derivatives","BTCF0:USTF0",1748813385692,0.2227374,105190.0,105180.0,2.27338426]
["bitfinex-derivatives","BTCF0:USTF0",1748813388086,0.2227374,105190.0,105180.0,2.27338447]
["bitfinex-derivatives","BTCF0:USTF0",1748813389793,0.2227374,105190.0,105180.0,2.09381795]
["bitfinex-derivatives","BTCF0:USTF0",1748813392492,0.2227374,105190.0,105180.0,2.00094052]
["bitfinex-derivatives","BTCF0:USTF0",1748813392697,0.2227374,105190.0,105180.0,2.093818]
["bitfinex-derivatives","BTCF0:USTF0",1748813397204,0.2227374,105190.0,105180.0,2.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1748813398310,0.2227374,105190.0,105180.0,2.09353839]
["bitfinex-derivatives","BTCF0:USTF0",1748813400918,0.2227374,105190.0,105180.0,2.09353857]
["bitfinex-derivatives","BTCF0:USTF0",1748813404422,0.2227374,105190.0,105180.0,2.09353887]
["bitfinex-derivatives","BTCF0:USTF0",1748813407026,0.2227374,105190.0,105180.0,2.09353913]
["bitfinex-derivatives","BTCF0:USTF0",1748813409028,0.2227374,105190.0,105180.0,2.09353845]
["bitfinex-derivatives","BTCF0:USTF0",1748813411527,0.2227374,105190.0,105180.0,1.66125845]
["bitfinex-derivatives","BTCF0:USTF0",1748813411725,0.2227374,105190.0,105180.0,2.09349845]
["bitfinex-derivatives","BTCF0:USTF0",1748813413533,0.2227374,105190.0,105180.0,2.09347613]
["bitfinex-derivatives","BTCF0:USTF0",1748813418034,0.2227374,105190.0,105180.0,2.04551772]
["bitfinex-derivatives","BTCF0:USTF0",1748813418333,0.2227374,105190.0,105180.0,2.09414572]
["bitfinex-derivatives","BTCF0:USTF0",1748813418533,0.2227374,105190.0,105180.0,2.09314572]
["bitfinex-derivatives","BTCF0:USTF0",1748813418834,0.2227374,105190.0,105180.0,2.10114572]
["bitfinex-derivatives","BTCF0:USTF0",1748813419137,0.2237374,105190.0,105180.0,2.10814572]
["bitfinex-derivatives","BTCF0:USTF0",1748813422726,0.2237374,105190.0,105180.0,2.10814509]
["bitfinex-derivatives","BTCF0:USTF0",1748813425333,0.2237374,105190.0,105180.0,2.09426211]
["bitfinex-derivatives","BTCF0:USTF0",1748813427240,0.2237374,105190.0,105180.0,2.09426238]
["bitfinex-derivatives","BTCF0:USTF0",1748813427729,0.2237374,105190.0,105180.0,2.10861907]
["bitfinex-derivatives","BTCF0:USTF0",1748813427933,0.2237374,105190.0,105180.0,2.10861906]
["bitfinex-derivatives","BTCF0:USTF0",1748813428139,0.2237374,105190.0,105180.0,2.09426238]
["bitfinex-derivatives","BTCF0:USTF0",1748813429239,0.2237374,105190.0,105180.0,2.1086191]
["bitfinex-derivatives","BTCF0:USTF0",1748813429632,0.2237374,105190.0,105180.0,2.09426238]
["bitfinex-derivatives","BTCF0:USTF0",1748813430332,0.2237374,105190.0,105180.0,2.10861911]
["bitfinex-derivatives","BTCF0:USTF0",1748813430534,0.2237374,105190.0,105180.0,2.09426238]
["bitfinex-derivatives","BTCF0:USTF0",1748813432335,0.2237374,105190.0,105180.0,2.10862836]
["bitfinex-derivatives","BTCF0:USTF0",1748813432535,0.2237374,105190.0,105180.0,2.09426238]
["bitfinex-derivatives","BTCF0:USTF0",1748813433442,0.2237374,105190.0,105180.0,2.1086284]
["bitfinex-derivatives","BTCF0:USTF0",1748813433636,0.2237374,105190.0,105180.0,2.09426238]
["bitfinex-derivatives","BTCF0:USTF0",1748813434939,0.2237374,105190.0,105180.0,2.1086104]
["bitfinex-derivatives","BTCF0:USTF0",1748813435138,0.2237374,105190.0,105180.0,2.09426238]
["bitfinex-derivatives","BTCF0:USTF0",1748813435445,0.2237374,105190.0,105180.0,2.18085697]
["bitfinex-derivatives","BTCF0:USTF0",1748813435639,0.2237374,105190.0,105180.0,2.10814548]
["bitfinex-derivatives","BTCF0:USTF0",1748813435945,0.2237374,105190.0,105180.0,2.18085768]
["bitfinex-derivatives","BTCF0:USTF0",1748813436636,0.2237374,105190.0,105180.0,1.91112548]
["bitfinex-derivatives","BTCF0:USTF0",1748813436836,0.2237374,105190.0,105180.0,2.10814548]
["bitfinex-derivatives","BTCF0:USTF0",1748813440435,0.2237374,105190.0,105180.0,2.18085804]
["bitfinex-derivatives","BTCF0:USTF0",1748813440637,0.2237374,105190.0,105180.0,2.18085678]
["bitfinex-derivatives","BTCF0:USTF0",1748813444147,0.2237374,105190.0,105180.0,2.10814422]
["bitfinex-derivatives","BTCF0:USTF0",1748813444749,0.2237374,105190.0,105180.0,2.18085647]
["bitfinex-derivatives","BTCF0:USTF0",1748813445153,0.2237374,105190.0,105180.0,2.18085601]
["bitfinex-derivatives","BTCF0:USTF0",1748813445948,0.2237374,105190.0,105180.0,2.13222989]
["bitfinex-derivatives","BTCF0:USTF0",1748813446152,0.2237374,105190.0,105180.0,2.18086431]
["bitfinex-derivatives","BTCF0:USTF0",1748813446355,0.2237374,105190.0,105180.0,2.10815206]
["bitfinex-derivatives","BTCF0:USTF0",1748813449653,0.2237374,105190.0,105180.0,2.10816052]
["bitfinex-derivatives","BTCF0:USTF0",1748813451051,0.2237374,105190.0,105180.0,2.03368612]
["bitfinex-derivatives","BTCF0:USTF0",1748813458562,0.2237374,105190.0,105180.0,1.98504387]
["bitfinex-derivatives","BTCF0:USTF0",1748813458853,0.2237374,105190.0,105180.0,2.03341626]
["bitfinex-derivatives","BTCF0:USTF0",1748813460861,0.2237374,105190.0,105180.0,2.0322156]
["bitfinex-derivatives","BTCF0:USTF0",1748813461164,0.2237374,105190.0,105180.0,2.1806041]
["bitfinex-derivatives","BTCF0:USTF0",1748813461661,0.2237374,105190.0,105180.0,2.18060403]
["bitfinex-derivatives","BTCF0:USTF0",1748813461860,0.2237374,105190.0,105180.0,1.9873172]
["bitfinex-derivatives","BTCF0:USTF0",1748813464956,0.2237374,105190.0,105180.0,2.1357057]
["bitfinex-derivatives","BTCF0:USTF0",1748813466965,0.2237374,105190.0,105180.0,2.1078913]
["bitfinex-derivatives","BTCF0:USTF0",1748813467167,0.2237374,105190.0,105180.0,2.10789124]
["bitfinex-derivatives","BTCF0:USTF0",1748813470773,0.2237374,105190.0,105180.0,2.10789061]
["bitfinex-derivatives","BTCF0:USTF0",1748813475168,0.2237374,105190.0,105180.0,2.05951865]
["bitfinex-derivatives","BTCF0:USTF0",1748813475365,0.2237374,105190.0,105180.0,2.107891]
["bitfinex-derivatives","BTCF0:USTF0",1748813479673,0.2237374,105190.0,105180.0,2.05951825]
["bitfinex-derivatives","BTCF0:USTF0",1748813479874,0.2237374,105190.0,105180.0,2.10788982]
["bitfinex-derivatives","BTCF0:USTF0",1748813482580,0.1910374,105190.0,105180.0,2.28745634]
["bitfinex-derivatives","BTCF0:USTF0",1748813482775,0.1911584,105190.0,105180.0,2.28745634]
["bitfinex-derivatives","BTCF0:USTF0",1748813482976,0.00112,105190.0,105180.0,2.28745634]
["bitfinex-derivatives","BTCF0:USTF0",1748813483976,0.00112,105190.0,105180.0,2.36016622]
["bitfinex-derivatives","BTCF0:USTF0",1748813484174,0.00112,105190.0,105180.0,2.28745647]
["bitfinex-derivatives","BTCF0:USTF0",1748813485266,0.00112,105190.0,105180.0,2.29182977]
["bitfinex-derivatives","BTCF0:USTF0",1748813486382,0.00112,105190.0,105180.0,2.28745647]
["bitfinex-derivatives","BTCF0:USTF0",1748813488571,0.00112,105190.0,105180.0,2.23908279]
["bitfinex-derivatives","BTCF0:USTF0",1748813488774,0.00112,105190.0,105180.0,2.2874521]
["bitfinex-derivatives","BTCF0:USTF0",1748813488977,0.1911584,105190.0,105180.0,2.2874481]
["bitfinex-derivatives","BTCF0:USTF0",1748813490481,0.00112,105190.0,105180.0,2.2874481]
["bitfinex-derivatives","BTCF0:USTF0",1748813490886,0.1911584,105190.0,105180.0,2.2874481]
["bitfinex-derivatives","BTCF0:USTF0",1748813491182,0.1911584,105190.0,105180.0,2.49434888]
["bitfinex-derivatives","BTCF0:USTF0",1748813491372,0.1911584,105190.0,105180.0,2.5087085]
["bitfinex-derivatives","BTCF0:USTF0",1748813491569,0.1911584,105190.0,105180.0,2.49434888]
["bitfinex-derivatives","BTCF0:USTF0",1748813491878,0.1911584,105190.0,105180.0,2.2874481]
["bitfinex-derivatives","BTCF0:USTF0",1748813492274,0.1911584,105190.0,105180.0,2.49434888]
["bitfinex-derivatives","BTCF0:USTF0",1748813492674,0.1911584,105190.0,105180.0,2.5087085]
["bitfinex-derivatives","BTCF0:USTF0",1748813493277,0.1911584,105190.0,105180.0,2.50867023]
["bitfinex-derivatives","BTCF0:USTF0",1748813493682,0.1911584,105190.0,105180.0,2.49431061]
["bitfinex-derivatives","BTCF0:USTF0",1748813493881,0.1911584,105190.0,105180.0,2.50867023]
["bitfinex-derivatives","BTCF0:USTF0",1748813494078,0.1911584,105190.0,105180.0,2.30176945]
["bitfinex-derivatives","BTCF0:USTF0",1748813495586,0.1911584,105190.0,105180.0,2.30176737]
["bitfinex-derivatives","BTCF0:USTF0",1748813495978,0.00112,105190.0,105180.0,2.32955305]
["bitfinex-derivatives","BTCF0:USTF0",1748813497078,0.00112,105190.0,105180.0,2.31519551]
["bitfinex-derivatives","BTCF0:USTF0",1748813497679,0.00112,105190.0,105180.0,2.3151815]
["bitfinex-derivatives","BTCF0:USTF0",1748813499682,0.00112,105190.0,105180.0,2.32953806]
["bitfinex-derivatives","BTCF0:USTF0",1748813499887,0.00112,105190.0,105180.0,2.3151815]
["bitfinex-derivatives","BTCF0:USTF0",1748813500181,0.1911584,105190.0,105180.0,1.30276151]
["bitfinex-derivatives","BTCF0:USTF0",1748813500384,0.1911584,105190.0,105180.0,2.09345505]
["bitfinex-derivatives","BTCF0:USTF0",1748813500587,0.2877584,105190.0,105180.0,2.09345505]
["bitfinex-derivatives","BTCF0:USTF0",1748813501175,0.2877584,105190.0,105180.0,2.04727126]
["bitfinex-derivatives","BTCF0:USTF0",1748813501382,0.2877584,105190.0,105180.0,2.03291467]
["bitfinex-derivatives","BTCF0:USTF0",1748813501891,0.2877584,105190.0,105180.0,2.04727134]
["bitfinex-derivatives","BTCF0:USTF0",1748813502091,0.2877584,105190.0,105180.0,2.22683786]
["bitfinex-derivatives","BTCF0:USTF0",1748813502278,0.2877584,105190.0,105180.0,2.22683389]
["bitfinex-derivatives","BTCF0:USTF0",1748813502586,0.2877584,105190.0,105180.0,2.21247722]
["bitfinex-derivatives","BTCF0:USTF0",1748813502788,0.2877584,105190.0,105180.0,2.22683388]
["bitfinex-derivatives","BTCF0:USTF0",1748813503784,0.2239584,105190.0,105180.0,2.22683388]
["bitfinex-derivatives","BTCF0:USTF0",1748813503986,0.2239584,105190.0,105180.0,2.21247722]
["bitfinex-derivatives","BTCF0:USTF0",1748813504178,0.2238384,105190.0,105180.0,2.22683382]
["bitfinex-derivatives","BTCF0:USTF0",1748813504489,0.2239584,105190.0,105180.0,2.22683395]
["bitfinex-derivatives","BTCF0:USTF0",1748813504787,0.2239584,105190.0,105180.0,2.28737433]
["bitfinex-derivatives","BTCF0:USTF0",1748813505587,0.2239584,105190.0,105180.0,2.16866769]
["bitfinex-derivatives","BTCF0:USTF0",1748813505989,0.2239584,105190.0,105180.0,2.09377058]
["bitfinex-derivatives","BTCF0:USTF0",1748813506193,0.2239584,105190.0,105180.0,2.2565161]
["bitfinex-derivatives","BTCF0:USTF0",1748813506687,0.2239584,105190.0,105180.0,2.25651587]
["bitfinex-derivatives","BTCF0:USTF0",1748813507088,0.2239584,105190.0,105180.0,2.24215885]
["bitfinex-derivatives","BTCF0:USTF0",1748813507287,0.2239584,105190.0,105180.0,2.25651588]
["bitfinex-derivatives","BTCF0:USTF0",1748813507690,0.2239584,105190.0,105180.0,2.22651588]
["bitfinex-derivatives","BTCF0:USTF0",1748813508389,0.2239584,105190.0,105180.0,2.22651615]
["bitfinex-derivatives","BTCF0:USTF0",1748813508693,0.2239584,105190.0,105180.0,2.21215885]
["bitfinex-derivatives","BTCF0:USTF0",1748813509193,0.2239584,105190.0,105180.0,2.2848173]
["bitfinex-derivatives","BTCF0:USTF0",1748813509978,0.2239584,105190.0,105180.0,2.2991746]
["bitfinex-derivatives","BTCF0:USTF0",1748813510178,0.2239584,105190.0,105180.0,2.2848173]
["bitfinex-derivatives","BTCF0:USTF0",1748813510383,0.2239584,105190.0,105180.0,2.25701722]
["bitfinex-derivatives","BTCF0:USTF0",1748813511393,0.2239584,105190.0,105180.0,2.47828099]
["bitfinex-derivatives","BTCF0:USTF0",1748813511690,0.2239584,105190.0,105180.0,2.46392361]
["bitfinex-derivatives","BTCF0:USTF0",1748813512286,0.2239584,105190.0,105180.0,2.47828219]
["bitfinex-derivatives","BTCF0:USTF0",1748813512491,0.2239584,105190.0,105180.0,2.46392361]
["bitfinex-derivatives","BTCF0:USTF0",1748813512680,0.2239584,105190.0,105180.0,2.47828218]
["bitfinex-derivatives","BTCF0:USTF0",1748813512888,0.2239584,105190.0,105180.0,2.46392361]
["bitfinex-derivatives","BTCF0:USTF0",1748813514687,0.2239584,105190.0,105180.0,2.47828365]
["bitfinex-derivatives","BTCF0:USTF0",1748813515296,0.2239584,105190.0,105180.0,2.47828402]
["bitfinex-derivatives","BTCF0:USTF0",1748813515492,0.30784567,105200.0,105190.0,0.1900384]
["bitfinex-derivatives","BTCF0:USTF0",1748813515493,0.00014297,105200.0,105190.0,0.1900384]
["bitfinex-derivatives","BTCF0:USTF0",1748813515682,0.00014297,105200.0,105190.0,1.79618398]
["bitfinex-derivatives","BTCF0:USTF0",1748813515888,0.00026297,105200.0,105190.0,1.88281641]
["bitfinex-derivatives","BTCF0:USTF0",1748813516090,0.00014297,105200.0,105190.0,1.64739957]
["bitfinex-derivatives","BTCF0:USTF0",1748813516300,0.00014297,105200.0,105190.0,1.86865979]
["bitfinex-derivatives","BTCF0:USTF0",1748813516488,0.00026297,105200.0,105190.0,1.85430035]
["bitfinex-derivatives","BTCF0:USTF0",1748813516795,0.00026297,105200.0,105190.0,1.86965951]
["bitfinex-derivatives","BTCF0:USTF0",1748813516996,0.223303,105210.0,105200.0,0.1900203]
["bitfinex-derivatives","BTCF0:USTF0",1748813517301,0.223303,105210.0,105200.0,2.19664319]
["bitfinex-derivatives","BTCF0:USTF0",1748813517491,0.223303,105210.0,105200.0,2.26926063]
["bitfinex-derivatives","BTCF0:USTF0",1748813517687,0.223303,105210.0,105200.0,2.07224063]
["bitfinex-derivatives","BTCF0:USTF0",1748813517895,0.223303,105210.0,105200.0,2.26926063]
["bitfinex-derivatives","BTCF0:USTF0",1748813518400,0.223303,105210.0,105200.0,2.27501063]
["bitfinex-derivatives","BTCF0:USTF0",1748813518596,0.223303,105210.0,105200.0,2.39364653]
["bitfinex-derivatives","BTCF0:USTF0",1748813518800,0.223303,105210.0,105200.0,2.27501063]
["bitfinex-derivatives","BTCF0:USTF0",1748813519297,0.223303,105210.0,105200.0,2.39364985]
["bitfinex-derivatives","BTCF0:USTF0",1748813520298,0.223303,105210.0,105200.0,2.39360879]
["bitfinex-derivatives","BTCF0:USTF0",1748813520795,0.223303,105210.0,105200.0,2.44012681]
["bitfinex-derivatives","BTCF0:USTF0",1748813521702,0.54236652,105240.0,105230.0,0.1899662]
["bitfinex-derivatives","BTCF0:USTF0",1748813521703,0.2708504,105240.0,105230.0,0.1899662]
["bitfinex-derivatives","BTCF0:USTF0",1748813521885,0.2708504,105240.0,105230.0,1.61104601]
["bitfinex-derivatives","BTCF0:USTF0",1748813521886,0.0634,105240.0,105230.0,1.61104601]
["bitfinex-derivatives","BTCF0:USTF0",1748813522091,0.2837681,105240.0,105230.0,1.8884986]
["bitfinex-derivatives","BTCF0:USTF0",1748813522391,0.2537681,105240.0,105230.0,1.93684253]
["bitfinex-derivatives","BTCF0:USTF0",1748813522588,0.2234681,105240.0,105230.0,1.94625936]
["bitfinex-derivatives","BTCF0:USTF0",1748813522793,0.03352,105240.0,105230.0,2.06486375]
["bitfinex-derivatives","BTCF0:USTF0",1748813522994,0.1930681,105240.0,105230.0,2.06486375]
["bitfinex-derivatives","BTCF0:USTF0",1748813523196,0.00512,105240.0,105230.0,1.86757493]
["bitfinex-derivatives","BTCF0:USTF0",1748813523394,0.1950681,105240.0,105230.0,2.06459493]
["bitfinex-derivatives","BTCF0:USTF0",1748813523596,0.00512,105240.0,105230.0,1.99200905]
["bitfinex-derivatives","BTCF0:USTF0",1748813523796,0.00512,105240.0,105230.0,2.0523416]
["bitfinex-derivatives","BTCF0:USTF0",1748813524201,0.1950681,105240.0,105230.0,2.0523416]
["bitfinex-derivatives","BTCF0:USTF0",1748813524595,0.1950681,105240.0,105230.0,2.1410145]
["bitfinex-derivatives","BTCF0:USTF0",1748813524795,0.00512,105240.0,105230.0,2.1410145]
["bitfinex-derivatives","BTCF0:USTF0",1748813524995,0.1950681,105240.0,105230.0,2.1410145]
["bitfinex-derivatives","BTCF0:USTF0",1748813525300,0.1950681,105240.0,105230.0,2.32058102]
["bitfinex-derivatives","BTCF0:USTF0",1748813525800,0.1950681,105240.0,105230.0,2.20197663]
["bitfinex-derivatives","BTCF0:USTF0",1748813526296,0.00512,105240.0,105230.0,2.20197663]
["bitfinex-derivatives","BTCF0:USTF0",1748813527193,0.1950681,105240.0,105230.0,2.20197663]
["bitfinex-derivatives","BTCF0:USTF0",1748813527394,0.1950681,105240.0,105230.0,2.2018754]
["bitfinex-derivatives","BTCF0:USTF0",1748813527798,0.1950681,105240.0,105230.0,2.20178866]
["bitfinex-derivatives","BTCF0:USTF0",1748813528003,0.00512,105240.0,105230.0,2.26084284]
["bitfinex-derivatives","BTCF0:USTF0",1748813528304,0.1950681,105240.0,105230.0,2.26084284]
["bitfinex-derivatives","BTCF0:USTF0",1748813529893,0.00512,105240.0,105230.0,2.26084284]
["bitfinex-derivatives","BTCF0:USTF0",1748813530302,0.1950681,105240.0,105230.0,2.26084284]
["bitfinex-derivatives","BTCF0:USTF0",1748813531103,0.1950681,105240.0,105230.0,2.20055618]
["bitfinex-derivatives","BTCF0:USTF0",1748813531898,0.00512,105240.0,105230.0,2.26080498]
["bitfinex-derivatives","BTCF0:USTF0",1748813532090,0.00512,105240.0,105230.0,2.2017508]
["bitfinex-derivatives","BTCF0:USTF0",1748813532300,0.1950681,105240.0,105230.0,2.20174171]
["bitfinex-derivatives","BTCF0:USTF0",1748813533905,0.1950681,105240.0,105230.0,2.14149291]
["bitfinex-derivatives","BTCF0:USTF0",1748813535301,0.00512,105240.0,105230.0,2.14149291]
["bitfinex-derivatives","BTCF0:USTF0",1748813536710,0.00512,105240.0,105230.0,2.09356897]
["bitfinex-derivatives","BTCF0:USTF0",1748813536901,0.00512,105240.0,105230.0,2.14148157]
["bitfinex-derivatives","BTCF0:USTF0",1748813539218,0.1950681,105240.0,105230.0,2.14148157]
["bitfinex-derivatives","BTCF0:USTF0",1748813539507,0.00512,105240.0,105230.0,2.14148157]
["bitfinex-derivatives","BTCF0:USTF0",1748813540101,0.0094933,105240.0,105230.0,2.14148157]
["bitfinex-derivatives","BTCF0:USTF0",1748813541415,0.0094933,105240.0,105230.0,2.14150846]
["bitfinex-derivatives","BTCF0:USTF0",1748813542512,0.0094933,105240.0,105230.0,2.05283556]
["bitfinex-derivatives","BTCF0:USTF0",1748813543024,0.0094933,105240.0,105230.0,2.17143995]
["bitfinex-derivatives","BTCF0:USTF0",1748813544215,0.0094933,105240.0,105230.0,2.23168875]
["bitfinex-derivatives","BTCF0:USTF0",1748813544516,0.0094933,105240.0,105230.0,2.17143995]
["bitfinex-derivatives","BTCF0:USTF0",1748813544814,0.0094933,105240.0,105230.0,2.32455167]
["bitfinex-derivatives","BTCF0:USTF0",1748813545715,0.0094933,105240.0,105230.0,2.23030635]
["bitfinex-derivatives","BTCF0:USTF0",1748813545905,0.0094933,105240.0,105230.0,2.27834334]
["bitfinex-derivatives","BTCF0:USTF0",1748813546101,0.0094933,105240.0,105230.0,2.29269867]
["bitfinex-derivatives","BTCF0:USTF0",1748813546617,0.0094933,105240.0,105230.0,2.27834334]
["bitfinex-derivatives","BTCF0:USTF0",1748813546921,0.0084933,105240.0,105230.0,2.27834334]
["bitfinex-derivatives","BTCF0:USTF0",1748813547319,0.0084933,105240.0,105230.0,2.29269858]
["bitfinex-derivatives","BTCF0:USTF0",1748813547706,0.0083733,105240.0,105230.0,2.29269851]
["bitfinex-derivatives","BTCF0:USTF0",1748813548009,0.0084933,105240.0,105230.0,2.2926985]
["bitfinex-derivatives","BTCF0:USTF0",1748813548409,0.0084933,105240.0,105230.0,2.27834334]
["bitfinex-derivatives","BTCF0:USTF0",1748813548612,0.0084933,105240.0,105230.0,2.32309725]
["bitfinex-derivatives","BTCF0:USTF0",1748813549415,0.0084933,105240.0,105230.0,2.33745055]
["bitfinex-derivatives","BTCF0:USTF0",1748813549614,0.0084933,105240.0,105230.0,2.32369105]
["bitfinex-derivatives","BTCF0:USTF0",1748813549913,0.0084933,105240.0,105230.0,2.30933775]
["bitfinex-derivatives","BTCF0:USTF0",1748813550311,0.0084933,105240.0,105230.0,2.30938199]
["bitfinex-derivatives","BTCF0:USTF0",1748813550716,0.0084933,105240.0,105230.0,2.53016738]
["bitfinex-derivatives","BTCF0:USTF0",1748813551311,0.0084933,105240.0,105230.0,2.54452078]
["bitfinex-derivatives","BTCF0:USTF0",1748813551517,0.0084933,105240.0,105230.0,2.4719533]
["bitfinex-derivatives","BTCF0:USTF0",1748813551706,0.0084933,105240.0,105230.0,2.32373539]
["bitfinex-derivatives","BTCF0:USTF0",1748813551910,0.0084933,105240.0,105230.0,2.32373521]
["bitfinex-derivatives","BTCF0:USTF0",1748813552313,0.0084933,105240.0,105230.0,2.68453521]
["bitfinex-derivatives","BTCF0:USTF0",1748813552818,0.37901,105250.0,105240.0,0.54908114]
["bitfinex-derivatives","BTCF0:USTF0",1748813553023,0.37901,105250.0,105240.0,1.57812792]
["bitfinex-derivatives","BTCF0:USTF0",1748813553917,0.37901,105250.0,105240.0,1.61072792]
["bitfinex-derivatives","BTCF0:USTF0",1748813554123,0.38201,105250.0,105240.0,1.61072792]
["bitfinex-derivatives","BTCF0:USTF0",1748813554623,0.3345264,105250.0,105240.0,1.61072792]
["bitfinex-derivatives","BTCF0:USTF0",1748813554823,0.3345264,105250.0,105240.0,1.80774792]
["bitfinex-derivatives","BTCF0:USTF0",1748813557524,0.3345264,105250.0,105240.0,1.80775507]
["bitfinex-derivatives","BTCF0:USTF0",1748813557724,0.3345264,105250.0,105240.0,1.74725389]
["bitfinex-derivatives","BTCF0:USTF0",1748813558224,0.3345264,105250.0,105240.0,1.75200389]
["bitfinex-derivatives","BTCF0:USTF0",1748813560530,0.2870438,105250.0,105240.0,1.75200389]
["bitfinex-derivatives","BTCF0:USTF0",1748813561029,0.2870438,105250.0,105240.0,1.78165783]
["bitfinex-derivatives","BTCF0:USTF0",1748813561622,0.2870438,105250.0,105240.0,1.85425067]
["bitfinex-derivatives","BTCF0:USTF0",1748813563229,0.2870438,105250.0,105240.0,1.49511763]
["bitfinex-derivatives","BTCF0:USTF0",1748813563429,0.2870438,105250.0,105240.0,1.85425067]
["bitfinex-derivatives","BTCF0:USTF0",1748813565729,0.2870438,105250.0,105240.0,1.70598097]
["bitfinex-derivatives","BTCF0:USTF0",1748813567430,0.2870438,105250.0,105240.0,1.67821304]
["bitfinex-derivatives","BTCF0:USTF0",1748813567633,0.2870438,105250.0,105240.0,1.82648274]
["bitfinex-derivatives","BTCF0:USTF0",1748813568332,0.2870438,105250.0,105240.0,1.8265547]
["bitfinex-derivatives","BTCF0:USTF0",1748813568731,0.2870438,105250.0,105240.0,1.899166]
["bitfinex-derivatives","BTCF0:USTF0",1748813568920,0.2870438,105250.0,105240.0,1.8543413]
["bitfinex-derivatives","BTCF0:USTF0",1748813569526,0.2914171,105250.0,105240.0,1.8543413]
["bitfinex-derivatives","BTCF0:USTF0",1748813570225,0.2914171,105250.0,105240.0,1.975241]
["bitfinex-derivatives","BTCF0:USTF0",1748813570419,0.2914171,105250.0,105240.0,1.8269713]
["bitfinex-derivatives","BTCF0:USTF0",1748813570926,0.2914171,105250.0,105240.0,1.81261457]
["bitfinex-derivatives","BTCF0:USTF0",1748813571231,0.2914171,105250.0,105240.0,1.82697139]
["bitfinex-derivatives","BTCF0:USTF0",1748813571529,0.2914171,105250.0,105240.0,1.81261457]
["bitfinex-derivatives","BTCF0:USTF0",1748813572127,0.2914171,105250.0,105240.0,1.82697133]
["bitfinex-derivatives","BTCF0:USTF0",1748813572328,0.2914171,105250.0,105240.0,1.81261457]
["bitfinex-derivatives","BTCF0:USTF0",1748813572633,0.2914171,105250.0,105240.0,1.82697141]
["bitfinex-derivatives","BTCF0:USTF0",1748813572834,0.2914171,105250.0,105240.0,1.82697465]
["bitfinex-derivatives","BTCF0:USTF0",1748813573036,0.2914171,105250.0,105240.0,1.82697495]
["bitfinex-derivatives","BTCF0:USTF0",1748813573235,0.2914171,105250.0,105240.0,1.82697489]
["bitfinex-derivatives","BTCF0:USTF0",1748813573737,0.2914171,105250.0,105240.0,1.81261781]
["bitfinex-derivatives","BTCF0:USTF0",1748813574328,0.2914171,105250.0,105240.0,1.75210875]
["bitfinex-derivatives","BTCF0:USTF0",1748813576038,0.2914171,105250.0,105240.0,1.39297571]
["bitfinex-derivatives","BTCF0:USTF0",1748813576241,0.2914171,105250.0,105240.0,1.75210875]
["bitfinex-derivatives","BTCF0:USTF0",1748813577033,0.2914171,105250.0,105240.0,1.82655987]
["bitfinex-derivatives","BTCF0:USTF0",1748813577234,0.2914171,105250.0,105240.0,1.82655887]
["bitfinex-derivatives","BTCF0:USTF0",1748813577431,0.2914171,105250.0,105240.0,1.46742583]
["bitfinex-derivatives","BTCF0:USTF0",1748813577632,0.2870438,105250.0,105240.0,1.82655887]
["bitfinex-derivatives","BTCF0:USTF0",1748813580234,0.003,105250.0,105240.0,1.82655887]
["bitfinex-derivatives","BTCF0:USTF0",1748813580439,0.1929301,105250.0,105240.0,1.82655887]
["bitfinex-derivatives","BTCF0:USTF0",1748813580942,0.1929301,105250.0,105240.0,1.77843978]
["bitfinex-derivatives","BTCF0:USTF0",1748813581142,0.1929301,105250.0,105240.0,1.82654418]
["bitfinex-derivatives","BTCF0:USTF0",1748813582335,0.1929301,105250.0,105240.0,1.46741114]
["bitfinex-derivatives","BTCF0:USTF0",1748813582541,0.1929301,105250.0,105240.0,1.82654418]
["bitfinex-derivatives","BTCF0:USTF0",1748813583035,0.1929301,105250.0,105240.0,1.7784408]
["bitfinex-derivatives","BTCF0:USTF0",1748813583241,0.1929301,105250.0,105240.0,1.8265464]
["bitfinex-derivatives","BTCF0:USTF0",1748813584537,0.1929301,105250.0,105240.0,1.7784408]
["bitfinex-derivatives","BTCF0:USTF0",1748813584744,0.1973034,105250.0,105240.0,1.82654774]
["bitfinex-derivatives","BTCF0:USTF0",1748813585839,0.1929301,105250.0,105240.0,1.82654774]
["bitfinex-derivatives","BTCF0:USTF0",1748813586544,0.1929301,105250.0,105240.0,2.18734774]
["bitfinex-derivatives","BTCF0:USTF0",1748813586739,0.1973034,105250.0,105240.0,2.18734774]
["bitfinex-derivatives","BTCF0:USTF0",1748813587538,0.1973034,105250.0,105240.0,1.99034205]
["bitfinex-derivatives","BTCF0:USTF0",1748813587744,0.1973034,105250.0,105240.0,2.18736205]
["bitfinex-derivatives","BTCF0:USTF0",1748813588839,0.1929301,105250.0,105240.0,2.18736205]
["bitfinex-derivatives","BTCF0:USTF0",1748813589340,0.1929301,105250.0,105240.0,2.18736139]
["bitfinex-derivatives","BTCF0:USTF0",1748813593748,0.1929301,105250.0,105240.0,2.18737515]
["bitfinex-derivatives","BTCF0:USTF0",1748813593945,0.002,105270.0,105260.0,0.1899121]
["bitfinex-derivatives","BTCF0:USTF0",1748813594143,0.093,105290.0,105280.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1748813594445,0.09936,105290.0,105280.0,1.95940978]
["bitfinex-derivatives","BTCF0:USTF0",1748813594643,0.002,105300.0,105290.0,0.1898579]
["bitfinex-derivatives","BTCF0:USTF0",1748813594644,0.0971,105300.0,105290.0,0.1898579]
["bitfinex-derivatives","BTCF0:USTF0",1748813594838,0.19718,105300.0,105290.0,1.23626628]
["bitfinex-derivatives","BTCF0:USTF0",1748813595039,0.0971,105300.0,105290.0,1.51672161]
["bitfinex-derivatives","BTCF0:USTF0",1748813595240,0.1973,105300.0,105290.0,1.42800258]
["bitfinex-derivatives","BTCF0:USTF0",1748813595441,0.1973,105300.0,105290.0,1.55863712]
["bitfinex-derivatives","BTCF0:USTF0",1748813595643,0.1973,105300.0,105290.0,1.1872017]
["bitfinex-derivatives","BTCF0:USTF0",1748813595840,0.1973,105300.0,105290.0,1.74335474]
["bitfinex-derivatives","BTCF0:USTF0",1748813596035,0.09722,105300.0,105290.0,1.74335474]
["bitfinex-derivatives","BTCF0:USTF0",1748813596242,0.1973,105300.0,105290.0,1.74335474]
["bitfinex-derivatives","BTCF0:USTF0",1748813596544,0.2918777,105330.0,105320.0,0.1898038]
["bitfinex-derivatives","BTCF0:USTF0",1748813596748,0.3876777,105330.0,105320.0,1.03705784]
["bitfinex-derivatives","BTCF0:USTF0",1748813596946,0.3876777,105330.0,105320.0,0.6779248]
["bitfinex-derivatives","BTCF0:USTF0",1748813596947,0.3877977,105330.0,105320.0,0.6779248]
["bitfinex-derivatives","BTCF0:USTF0",1748813597149,0.3877977,105330.0,105320.0,1.10295784]
["bitfinex-derivatives","BTCF0:USTF0",1748813597150,0.3876777,105330.0,105320.0,1.10295784]
["bitfinex-derivatives","BTCF0:USTF0",1748813597346,0.3876777,105330.0,105320.0,0.7438248]
["bitfinex-derivatives","BTCF0:USTF0",1748813597541,0.2875977,105330.0,105320.0,0.7438248]
["bitfinex-derivatives","BTCF0:USTF0",1748813597740,0.3886777,105330.0,105320.0,0.78807341]
["bitfinex-derivatives","BTCF0:USTF0",1748813597940,0.3887977,105330.0,105320.0,1.14720645]
["bitfinex-derivatives","BTCF0:USTF0",1748813598142,0.1927977,105330.0,105320.0,1.14720645]
["bitfinex-derivatives","BTCF0:USTF0",1748813598339,0.2929858,105330.0,105320.0,1.6270046]
["bitfinex-derivatives","BTCF0:USTF0",1748813598746,0.3565658,105330.0,105320.0,1.9470046]
["bitfinex-derivatives","BTCF0:USTF0",1748813598941,0.3566858,105330.0,105320.0,2.08502645]
["bitfinex-derivatives","BTCF0:USTF0",1748813599139,0.00312,105330.0,105320.0,1.93681185]
["bitfinex-derivatives","BTCF0:USTF0",1748813599350,0.2929858,105330.0,105320.0,1.93681185]
["bitfinex-derivatives","BTCF0:USTF0",1748813599743,0.2928658,105330.0,105320.0,1.93681185]
["bitfinex-derivatives","BTCF0:USTF0",1748813599943,0.2929858,105330.0,105320.0,1.93681185]
["bitfinex-derivatives","BTCF0:USTF0",1748813600251,0.1929058,105330.0,105320.0,1.93681185]
["bitfinex-derivatives","BTCF0:USTF0",1748813600454,0.2929858,105330.0,105320.0,1.93681185]
["bitfinex-derivatives","BTCF0:USTF0",1748813600644,0.2929858,105330.0,105320.0,1.89256324]
["bitfinex-derivatives","BTCF0:USTF0",1748813601051,0.1929058,105330.0,105320.0,1.89256324]
["bitfinex-derivatives","BTCF0:USTF0",1748813601240,0.2929458,105330.0,105320.0,1.89256324]
["bitfinex-derivatives","BTCF0:USTF0",1748813602049,0.1929058,105330.0,105320.0,1.89256324]
["bitfinex-derivatives","BTCF0:USTF0",1748813602251,0.2929458,105330.0,105320.0,1.89256324]
["bitfinex-derivatives","BTCF0:USTF0",1748813602645,0.2929458,105330.0,105320.0,1.84444224]
["bitfinex-derivatives","BTCF0:USTF0",1748813602846,0.2929458,105330.0,105320.0,1.89195607]
["bitfinex-derivatives","BTCF0:USTF0",1748813604753,0.2929458,105330.0,105320.0,1.71313763]
["bitfinex-derivatives","BTCF0:USTF0",1748813604954,0.2929458,105330.0,105320.0,1.89195607]
["bitfinex-derivatives","BTCF0:USTF0",1748813607350,0.2929458,105330.0,105320.0,1.891828]
["bitfinex-derivatives","BTCF0:USTF0",1748813609247,0.2928258,105330.0,105320.0,1.891828]
["bitfinex-derivatives","BTCF0:USTF0",1748813609448,0.2929458,105330.0,105320.0,1.891828]
["bitfinex-derivatives","BTCF0:USTF0",1748813610653,0.2929458,105330.0,105320.0,1.89578014]
["bitfinex-derivatives","BTCF0:USTF0",1748813610859,0.2919458,105330.0,105320.0,1.90178014]
["bitfinex-derivatives","BTCF0:USTF0",1748813611055,0.00212,105330.0,105320.0,1.90178014]
["bitfinex-derivatives","BTCF0:USTF0",1748813611258,0.2919458,105330.0,105320.0,1.90178014]
["bitfinex-derivatives","BTCF0:USTF0",1748813611560,0.2919458,105330.0,105320.0,1.7229617]
["bitfinex-derivatives","BTCF0:USTF0",1748813611760,0.2919458,105330.0,105320.0,1.85444224]
["bitfinex-derivatives","BTCF0:USTF0",1748813612055,0.1919058,105330.0,105320.0,1.90651915]
["bitfinex-derivatives","BTCF0:USTF0",1748813612252,0.2919458,105330.0,105320.0,1.90651915]
["bitfinex-derivatives","BTCF0:USTF0",1748813612662,0.00212,105330.0,105320.0,1.90651915]
["bitfinex-derivatives","BTCF0:USTF0",1748813612856,0.10212,105330.0,105320.0,1.90651915]
["bitfinex-derivatives","BTCF0:USTF0",1748813613252,0.10212,105330.0,105320.0,1.95046805]
["bitfinex-derivatives","BTCF0:USTF0",1748813614160,0.2990958,105350.0,105340.0,0.1897678]
["bitfinex-derivatives","BTCF0:USTF0",1748813614362,0.3674958,105350.0,105340.0,1.42604315]
["bitfinex-derivatives","BTCF0:USTF0",1748813614551,0.3674958,105350.0,105340.0,1.52214315]
["bitfinex-derivatives","BTCF0:USTF0",1748813614956,0.3994158,105350.0,105340.0,1.52214315]
["bitfinex-derivatives","BTCF0:USTF0",1748813615459,0.4014158,105350.0,105340.0,1.52214315]
["bitfinex-derivatives","BTCF0:USTF0",1748813616256,0.4014158,105350.0,105340.0,1.52213744]
["bitfinex-derivatives","BTCF0:USTF0",1748813617563,0.4014158,105350.0,105340.0,1.343319]
["bitfinex-derivatives","BTCF0:USTF0",1748813617866,0.4014158,105350.0,105340.0,1.52213744]
["bitfinex-derivatives","BTCF0:USTF0",1748813618259,0.1918777,105350.0,105340.0,1.540339]
["bitfinex-derivatives","BTCF0:USTF0",1748813618454,2.11462099,105390.0,105350.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1748813618455,0.002,105390.0,105350.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1748813618661,0.005,105400.0,105390.0,0.1896778]
["bitfinex-derivatives","BTCF0:USTF0",1748813618960,0.00238071,105420.0,105410.0,0.1896418]
["bitfinex-derivatives","BTCF0:USTF0",1748813619161,0.002,105420.0,105410.0,1.05009971]
["bitfinex-derivatives","BTCF0:USTF0",1748813619360,0.00212,105420.0,105410.0,1.09658736]
["bitfinex-derivatives","BTCF0:USTF0",1748813619661,0.1916238,105420.0,105410.0,1.53475856]
["bitfinex-derivatives","BTCF0:USTF0",1748813619865,0.1917438,105420.0,105410.0,1.88475856]
["bitfinex-derivatives","BTCF0:USTF0",1748813620057,0.2560438,105420.0,105410.0,1.88475856]
["bitfinex-derivatives","BTCF0:USTF0",1748813620254,0.002162,105450.0,105440.0,0.1895879]
["bitfinex-derivatives","BTCF0:USTF0",1748813620455,0.034262,105450.0,105440.0,1.50110634]
["bitfinex-derivatives","BTCF0:USTF0",1748813620658,0.0341,105450.0,105440.0,1.19060305]
["bitfinex-derivatives","BTCF0:USTF0",1748813620962,0.3284299,105450.0,105440.0,0.83153466]
["bitfinex-derivatives","BTCF0:USTF0",1748813621153,0.3284299,105450.0,105440.0,1.0103531]
["bitfinex-derivatives","BTCF0:USTF0",1748813621353,0.3285499,105450.0,105440.0,1.0409531]
["bitfinex-derivatives","BTCF0:USTF0",1748813621559,0.03422,105450.0,105440.0,1.2379731]
["bitfinex-derivatives","BTCF0:USTF0",1748813621869,0.2964099,105450.0,105440.0,1.41995466]
["bitfinex-derivatives","BTCF0:USTF0",1748813622057,0.3283899,105450.0,105440.0,1.4956993]
["bitfinex-derivatives","BTCF0:USTF0",1748813622362,0.3283899,105450.0,105440.0,1.8360993]
["bitfinex-derivatives","BTCF0:USTF0",1748813622363,0.00212,105450.0,105440.0,1.8360993]
["bitfinex-derivatives","BTCF0:USTF0",1748813622865,0.002,105450.0,105440.0,1.8360993]
["bitfinex-derivatives","BTCF0:USTF0",1748813623064,0.00212,105450.0,105440.0,1.8360993]
["bitfinex-derivatives","BTCF0:USTF0",1748813623565,0.00212,105450.0,105440.0,1.8693993]
["bitfinex-derivatives","BTCF0:USTF0",1748813623756,0.00212,105450.0,105440.0,1.92839745]
["bitfinex-derivatives","BTCF0:USTF0",1748813624158,0.002,105450.0,105440.0,1.92839745]
["bitfinex-derivatives","BTCF0:USTF0",1748813624363,0.2369481,105460.0,105450.0,0.1895699]
["bitfinex-derivatives","BTCF0:USTF0",1748813624564,0.2369481,105460.0,105450.0,1.1703351]
["bitfinex-derivatives","BTCF0:USTF0",1748813624761,0.7819396,105470.0,105460.0,0.1895519]
["bitfinex-derivatives","BTCF0:USTF0",1748813625064,0.7819396,105470.0,105460.0,0.8962119]
["bitfinex-derivatives","BTCF0:USTF0",1748813625267,0.6773396,105470.0,105460.0,0.8962119]
["bitfinex-derivatives","BTCF0:USTF0",1748813625563,0.6773396,105470.0,105460.0,0.88384642]
["bitfinex-derivatives","BTCF0:USTF0",1748813625767,0.6773396,105470.0,105460.0,1.06266486]
["bitfinex-derivatives","BTCF0:USTF0",1748813625768,0.0321,105470.0,105460.0,1.06266486]
["bitfinex-derivatives","BTCF0:USTF0",1748813625959,0.00012,105470.0,105460.0,1.42346486]
["bitfinex-derivatives","BTCF0:USTF0",1748813626163,0.255616,105480.0,105470.0,0.1895348]
["bitfinex-derivatives","BTCF0:USTF0",1748813626357,0.255616,105480.0,105470.0,1.12945324]
["bitfinex-derivatives","BTCF0:USTF0",1748813626557,0.255616,105480.0,105470.0,1.15965324]
["bitfinex-derivatives","BTCF0:USTF0",1748813626959,0.255736,105480.0,105470.0,1.15965324]
["bitfinex-derivatives","BTCF0:USTF0",1748813627356,0.255136,105480.0,105470.0,1.02862631]
["bitfinex-derivatives","BTCF0:USTF0",1748813627564,0.255136,105480.0,105470.0,1.20744475]
["bitfinex-derivatives","BTCF0:USTF0",1748813627755,0.255016,105480.0,105470.0,1.20744475]
["bitfinex-derivatives","BTCF0:USTF0",1748813627961,0.255136,105480.0,105470.0,0.93744475]
["bitfinex-derivatives","BTCF0:USTF0",1748813628271,0.359816,105480.0,105470.0,0.93744475]
["bitfinex-derivatives","BTCF0:USTF0",1748813628858,0.359816,105480.0,105470.0,1.34446475]
["bitfinex-derivatives","BTCF0:USTF0",1748813629060,0.191636,105480.0,105470.0,1.16564631]
["bitfinex-derivatives","BTCF0:USTF0",1748813629261,0.005,105500.0,105490.0,0.1894994]
["bitfinex-derivatives","BTCF0:USTF0",1748813629457,0.1944815,105500.0,105490.0,1.77331784]
["bitfinex-derivatives","BTCF0:USTF0",1748813629663,0.1944815,105500.0,105490.0,1.44331784]
["bitfinex-derivatives","BTCF0:USTF0",1748813629865,0.1946015,105500.0,105490.0,1.44331784]
["bitfinex-derivatives","BTCF0:USTF0",1748813630168,0.00512,105500.0,105490.0,1.44331784]
["bitfinex-derivatives","BTCF0:USTF0",1748813630371,0.1914646,105510.0,105500.0,0.1894825]
["bitfinex-derivatives","BTCF0:USTF0",1748813630563,0.1914646,105510.0,105500.0,1.63342094]
["bitfinex-derivatives","BTCF0:USTF0",1748813630770,0.2549646,105510.0,105500.0,1.63815094]
["bitfinex-derivatives","BTCF0:USTF0",1748813630963,0.2550846,105510.0,105500.0,1.63815094]
["bitfinex-derivatives","BTCF0:USTF0",1748813631163,0.2550846,105510.0,105500.0,1.65426196]
["bitfinex-derivatives","BTCF0:USTF0",1748813631456,0.1915846,105510.0,105500.0,1.65426196]
["bitfinex-derivatives","BTCF0:USTF0",1748813631657,0.1914646,105510.0,105500.0,1.65426196]
["bitfinex-derivatives","BTCF0:USTF0",1748813631857,0.1915846,105510.0,105500.0,1.65426196]
["bitfinex-derivatives","BTCF0:USTF0",1748813632067,0.1915846,105510.0,105500.0,1.65458196]
["bitfinex-derivatives","BTCF0:USTF0",1748813632268,0.2225846,105510.0,105500.0,1.65458196]
["bitfinex-derivatives","BTCF0:USTF0",1748813632867,0.2225846,105510.0,105500.0,1.4596525]
["bitfinex-derivatives","BTCF0:USTF0",1748813633269,0.2556846,105510.0,105500.0,1.4601325]
["bitfinex-derivatives","BTCF0:USTF0",1748813634168,0.2556846,105510.0,105500.0,0.90973]
["bitfinex-derivatives","BTCF0:USTF0",1748813634469,0.2556846,105510.0,105500.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1748813634677,0.7211246,105510.0,105500.0,0.45085]
["bitfinex-derivatives","BTCF0:USTF0",1748813635079,0.7211246,105510.0,105500.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748813635372,1.26083807,105510.0,105500.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748813635576,0.1421195,105500.0,105490.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1748813635766,0.7559021,105500.0,105490.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1748813636166,0.1895005,105490.0,105480.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748813636371,0.7184005,105490.0,105480.0,0.64669878]
["bitfinex-derivatives","BTCF0:USTF0",1748813636573,0.7184005,105490.0,105480.0,0.32014228]
["bitfinex-derivatives","BTCF0:USTF0",1748813636775,0.91332996,105490.0,105480.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748813637280,1.00812996,105490.0,105480.0,0.00488228]
["bitfinex-derivatives","BTCF0:USTF0",1748813637571,1.25812996,105490.0,105480.0,0.00488228]
["bitfinex-derivatives","BTCF0:USTF0",1748813638762,1.29072996,105490.0,105480.0,0.00488228]
["bitfinex-derivatives","BTCF0:USTF0",1748813639267,0.1895364,105470.0,105460.0,0.4490461]
["bitfinex-derivatives","BTCF0:USTF0",1748813639468,1.30985916,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748813639669,1.37245916,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748813639871,1.62245916,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748813641881,0.1895544,105460.0,105450.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748813642072,0.80908386,105460.0,105450.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748813642277,0.90391186,105460.0,105450.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748813642473,0.93691186,105460.0,105450.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748813642681,1.18691186,105460.0,105450.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748813643886,1.18791186,105460.0,105450.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748813644184,0.93791186,105460.0,105450.0,0.00488228]
["bitfinex-derivatives","BTCF0:USTF0",1748813644582,0.93791186,105460.0,105450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748813645382,0.1895724,105450.0,105440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748813645581,0.1895904,105440.0,105430.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748813645783,0.81171986,105440.0,105430.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748813645980,1.10149332,105440.0,105430.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748813646187,0.1896443,105410.0,105400.0,0.00208729]
["bitfinex-derivatives","BTCF0:USTF0",1748813646388,1.21081376,105410.0,105400.0,0.28208729]
["bitfinex-derivatives","BTCF0:USTF0",1748813646687,1.27721376,105410.0,105400.0,0.28208729]
["bitfinex-derivatives","BTCF0:USTF0",1748813646882,1.27721376,105410.0,105400.0,0.00208729]
["bitfinex-derivatives","BTCF0:USTF0",1748813647084,1.27721376,105410.0,105400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748813647085,1.62208576,105410.0,105400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748813647272,1.81701522,105410.0,105400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748813647472,1.81701522,105410.0,105370.0,0.04582503]
["bitfinex-derivatives","BTCF0:USTF0",1748813647473,0.1896985,105380.0,105370.0,0.04582503]
["bitfinex-derivatives","BTCF0:USTF0",1748813647679,1.21542796,105380.0,105370.0,0.06208788]
["bitfinex-derivatives","BTCF0:USTF0",1748813647878,1.37382796,105380.0,105370.0,0.00682788]
["bitfinex-derivatives","BTCF0:USTF0",1748813649981,1.62382796,105380.0,105370.0,0.00682788]
["bitfinex-derivatives","BTCF0:USTF0",1748813650185,1.62382796,105380.0,105370.0,0.00782788]
["bitfinex-derivatives","BTCF0:USTF0",1748813650578,1.65612796,105380.0,105370.0,0.00782788]
["bitfinex-derivatives","BTCF0:USTF0",1748813651178,0.0474336,105360.0,105340.0,0.45074917]
["bitfinex-derivatives","BTCF0:USTF0",1748813651483,0.0474336,105360.0,105340.0,1.68175967]
["bitfinex-derivatives","BTCF0:USTF0",1748813651484,0.1897525,105350.0,105340.0,1.68175967]
["bitfinex-derivatives","BTCF0:USTF0",1748813651784,0.3623925,105350.0,105340.0,1.40412848]
["bitfinex-derivatives","BTCF0:USTF0",1748813652287,0.3623925,105350.0,105340.0,0.64100138]
["bitfinex-derivatives","BTCF0:USTF0",1748813652474,0.91812196,105350.0,105340.0,0.08208848]
["bitfinex-derivatives","BTCF0:USTF0",1748813653087,0.91812196,105350.0,105340.0,0.09508848]
["bitfinex-derivatives","BTCF0:USTF0",1748813653275,0.91812196,105350.0,105340.0,0.09496773]
["bitfinex-derivatives","BTCF0:USTF0",1748813653483,0.7231925,105350.0,105340.0,0.09970773]
["bitfinex-derivatives","BTCF0:USTF0",1748813653679,0.36092,105350.0,105340.0,0.55049813]
["bitfinex-derivatives","BTCF0:USTF0",1748813653876,0.2991124,105350.0,105340.0,1.35149813]
["bitfinex-derivatives","BTCF0:USTF0",1748813654182,0.2989924,105350.0,105340.0,1.57249813]
["bitfinex-derivatives","BTCF0:USTF0",1748813654385,0.2991124,105350.0,105340.0,1.57249813]
["bitfinex-derivatives","BTCF0:USTF0",1748813654785,0.2991124,105350.0,105340.0,1.57049813]
["bitfinex-derivatives","BTCF0:USTF0",1748813655087,0.2991124,105350.0,105340.0,1.61871359]
["bitfinex-derivatives","BTCF0:USTF0",1748813655884,0.3001124,105350.0,105340.0,1.62571359]
["bitfinex-derivatives","BTCF0:USTF0",1748813658083,0.3001524,105350.0,105340.0,1.62571359]
["bitfinex-derivatives","BTCF0:USTF0",1748813660588,0.1908725,105350.0,105340.0,1.62571359]
["bitfinex-derivatives","BTCF0:USTF0",1748813660786,0.3044058,105350.0,105340.0,1.62571359]
["bitfinex-derivatives","BTCF0:USTF0",1748813660985,0.3045258,105350.0,105340.0,1.62571359]
["bitfinex-derivatives","BTCF0:USTF0",1748813662387,0.1952458,105350.0,105340.0,1.62571359]
["bitfinex-derivatives","BTCF0:USTF0",1748813662593,0.0054933,105350.0,105340.0,1.82064305]
["bitfinex-derivatives","BTCF0:USTF0",1748813662788,0.1952458,105350.0,105340.0,1.82064305]
["bitfinex-derivatives","BTCF0:USTF0",1748813663092,0.1952458,105350.0,105340.0,1.62571359]
["bitfinex-derivatives","BTCF0:USTF0",1748813663585,0.1952458,105350.0,105340.0,1.67174541]
["bitfinex-derivatives","BTCF0:USTF0",1748813663586,0.1951258,105350.0,105340.0,1.67174541]
["bitfinex-derivatives","BTCF0:USTF0",1748813663790,0.1952458,105350.0,105340.0,1.67174541]
["bitfinex-derivatives","BTCF0:USTF0",1748813664588,0.1952458,105350.0,105340.0,1.71774885]
["bitfinex-derivatives","BTCF0:USTF0",1748813664785,0.1952458,105350.0,105340.0,1.67171703]
["bitfinex-derivatives","BTCF0:USTF0",1748813665792,0.39017526,105350.0,105340.0,1.23547165]
["bitfinex-derivatives","BTCF0:USTF0",1748813666087,0.1952458,105350.0,105340.0,0.87467165]
["bitfinex-derivatives","BTCF0:USTF0",1748813666587,0.1952458,105350.0,105340.0,0.87106663]
["bitfinex-derivatives","BTCF0:USTF0",1748813666786,0.5559258,105350.0,105340.0,0.87106663]
["bitfinex-derivatives","BTCF0:USTF0",1748813666999,0.5560458,105350.0,105340.0,0.87106663]
["bitfinex-derivatives","BTCF0:USTF0",1748813667692,0.5560458,105350.0,105340.0,1.07206663]
["bitfinex-derivatives","BTCF0:USTF0",1748813667896,0.5560458,105350.0,105340.0,1.07306663]
["bitfinex-derivatives","BTCF0:USTF0",1748813668895,0.74997526,105350.0,105340.0,0.52374773]
["bitfinex-derivatives","BTCF0:USTF0",1748813669090,0.81087526,105350.0,105340.0,0.52410773]
["bitfinex-derivatives","BTCF0:USTF0",1748813669694,0.2551458,105350.0,105340.0,0.63043206]
["bitfinex-derivatives","BTCF0:USTF0",1748813670193,0.2550258,105350.0,105340.0,0.52410773]
["bitfinex-derivatives","BTCF0:USTF0",1748813670397,0.2551458,105350.0,105340.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1748813670692,0.6159458,105350.0,105340.0,0.5703516]
["bitfinex-derivatives","BTCF0:USTF0",1748813671898,0.3644258,105350.0,105340.0,0.5703516]
["bitfinex-derivatives","BTCF0:USTF0",1748813672303,0.3644258,105350.0,105340.0,0.5800716]
["bitfinex-derivatives","BTCF0:USTF0",1748813672598,0.3644258,105350.0,105340.0,0.62398281]
["bitfinex-derivatives","BTCF0:USTF0",1748813672998,0.7252258,105350.0,105340.0,0.5800716]
["bitfinex-derivatives","BTCF0:USTF0",1748813673203,0.92015526,105350.0,105340.0,0.1290316]
["bitfinex-derivatives","BTCF0:USTF0",1748813673402,0.92015526,105350.0,105340.0,0.11912732]
["bitfinex-derivatives","BTCF0:USTF0",1748813673896,0.7252258,105350.0,105340.0,0.16312971]
["bitfinex-derivatives","BTCF0:USTF0",1748813674097,0.92015526,105350.0,105340.0,0.16312971]
["bitfinex-derivatives","BTCF0:USTF0",1748813674686,0.55935526,105350.0,105340.0,0.16312971]
["bitfinex-derivatives","BTCF0:USTF0",1748813675090,0.92015526,105350.0,105340.0,0.25018605]
["bitfinex-derivatives","BTCF0:USTF0",1748813675292,0.55935526,105350.0,105340.0,0.25018605]
["bitfinex-derivatives","BTCF0:USTF0",1748813675594,0.3644258,105350.0,105340.0,0.20618366]
["bitfinex-derivatives","BTCF0:USTF0",1748813675900,0.7252258,105350.0,105340.0,0.20618366]
["bitfinex-derivatives","BTCF0:USTF0",1748813676090,0.7252258,105350.0,105340.0,0.30509638]
["bitfinex-derivatives","BTCF0:USTF0",1748813676400,0.7252258,105350.0,105340.0,0.26509638]
["bitfinex-derivatives","BTCF0:USTF0",1748813676792,0.7252258,105350.0,105340.0,0.32225878]
["bitfinex-derivatives","BTCF0:USTF0",1748813677187,0.1942458,105350.0,105340.0,0.51927878]
["bitfinex-derivatives","BTCF0:USTF0",1748813677392,0.1942458,105350.0,105340.0,0.35614732]
["bitfinex-derivatives","BTCF0:USTF0",1748813677595,0.1941258,105350.0,105340.0,0.35614732]
["bitfinex-derivatives","BTCF0:USTF0",1748813677995,0.1942458,105350.0,105340.0,0.57614732]
["bitfinex-derivatives","BTCF0:USTF0",1748813678502,0.5550458,105350.0,105340.0,0.57614732]
["bitfinex-derivatives","BTCF0:USTF0",1748813680991,0.5550458,105350.0,105340.0,0.69222244]
["bitfinex-derivatives","BTCF0:USTF0",1748813681397,0.5856458,105350.0,105340.0,0.69222244]
["bitfinex-derivatives","BTCF0:USTF0",1748813682299,0.5856458,105350.0,105340.0,0.73888184]
["bitfinex-derivatives","BTCF0:USTF0",1748813682602,0.5856458,105350.0,105340.0,0.69246225]
["bitfinex-derivatives","BTCF0:USTF0",1748813682806,0.2248458,105350.0,105340.0,1.05326225]
["bitfinex-derivatives","BTCF0:USTF0",1748813683103,0.2248458,105350.0,105340.0,0.69246225]
["bitfinex-derivatives","BTCF0:USTF0",1748813683306,0.3342458,105350.0,105340.0,0.83755616]
["bitfinex-derivatives","BTCF0:USTF0",1748813683800,0.3342458,105350.0,105340.0,1.02732656]
["bitfinex-derivatives","BTCF0:USTF0",1748813683801,0.3658458,105350.0,105340.0,1.02732656]
["bitfinex-derivatives","BTCF0:USTF0",1748813684898,0.3658458,105350.0,105340.0,0.88223265]
["bitfinex-derivatives","BTCF0:USTF0",1748813685705,0.2564458,105350.0,105340.0,0.88223265]
["bitfinex-derivatives","BTCF0:USTF0",1748813685896,0.2564458,105350.0,105340.0,1.02732656]
["bitfinex-derivatives","BTCF0:USTF0",1748813686898,0.2564458,105350.0,105340.0,1.02732277]
["bitfinex-derivatives","BTCF0:USTF0",1748813688202,0.2564458,105350.0,105340.0,1.27204765]
["bitfinex-derivatives","BTCF0:USTF0",1748813688395,0.2564458,105350.0,105340.0,1.39002349]
["bitfinex-derivatives","BTCF0:USTF0",1748813688703,0.2564458,105350.0,105340.0,1.27204765]
["bitfinex-derivatives","BTCF0:USTF0",1748813689298,0.2564458,105350.0,105340.0,0.91124765]
["bitfinex-derivatives","BTCF0:USTF0",1748813690398,0.2564458,105350.0,105340.0,0.91224765]
["bitfinex-derivatives","BTCF0:USTF0",1748813690597,0.2564458,105350.0,105340.0,1.02923951]
["bitfinex-derivatives","BTCF0:USTF0",1748813690799,0.2564458,105350.0,105340.0,1.03123951]
["bitfinex-derivatives","BTCF0:USTF0",1748813691306,0.2564458,105350.0,105340.0,1.03213484]
["bitfinex-derivatives","BTCF0:USTF0",1748813691703,0.2564458,105350.0,105340.0,1.03214425]
["bitfinex-derivatives","BTCF0:USTF0",1748813691895,0.81217526,105350.0,105340.0,0.20335258]
["bitfinex-derivatives","BTCF0:USTF0",1748813692098,0.81217526,105350.0,105340.0,0.14677514]
["bitfinex-derivatives","BTCF0:USTF0",1748813692599,0.81217526,105350.0,105340.0,0.16677514]
["bitfinex-derivatives","BTCF0:USTF0",1748813693099,0.45137526,105350.0,105340.0,0.16677514]
["bitfinex-derivatives","BTCF0:USTF0",1748813693302,0.3658458,105350.0,105340.0,0.16677514]
["bitfinex-derivatives","BTCF0:USTF0",1748813693500,0.56077526,105350.0,105340.0,0.22887514]
["bitfinex-derivatives","BTCF0:USTF0",1748813693906,0.56077526,105350.0,105340.0,0.22687514]
["bitfinex-derivatives","BTCF0:USTF0",1748813694106,0.92157526,105350.0,105340.0,0.22587514]
["bitfinex-derivatives","BTCF0:USTF0",1748813694302,0.92157526,105350.0,105340.0,0.24587514]
["bitfinex-derivatives","BTCF0:USTF0",1748813695604,0.92157526,105350.0,105340.0,0.69476846]
["bitfinex-derivatives","BTCF0:USTF0",1748813696709,0.92157526,105350.0,105340.0,0.24568846]
["bitfinex-derivatives","BTCF0:USTF0",1748813696911,0.92157526,105350.0,105340.0,0.75367314]
["bitfinex-derivatives","BTCF0:USTF0",1748813697308,0.92157526,105350.0,105340.0,0.30475314]
["bitfinex-derivatives","BTCF0:USTF0",1748813697514,0.7266458,105350.0,105340.0,0.75371314]
["bitfinex-derivatives","BTCF0:USTF0",1748813697706,0.7265258,105350.0,105340.0,0.75371314]
["bitfinex-derivatives","BTCF0:USTF0",1748813698011,0.7266458,105350.0,105340.0,0.75371314]
["bitfinex-derivatives","BTCF0:USTF0",1748813699011,0.7266458,105350.0,105340.0,0.75371089]
["bitfinex-derivatives","BTCF0:USTF0",1748813699310,0.7266458,105350.0,105340.0,0.71371089]
["bitfinex-derivatives","BTCF0:USTF0",1748813699703,0.92157526,105350.0,105340.0,0.71371089]
["bitfinex-derivatives","BTCF0:USTF0",1748813700205,0.92157526,105350.0,105340.0,0.71469544]
["bitfinex-derivatives","BTCF0:USTF0",1748813701406,0.92157526,105350.0,105340.0,0.76289465]
["bitfinex-derivatives","BTCF0:USTF0",1748813701813,1.01650326,105350.0,105340.0,0.29613782]
["bitfinex-derivatives","BTCF0:USTF0",1748813702002,1.01650326,105350.0,105340.0,0.20762135]
["bitfinex-derivatives","BTCF0:USTF0",1748813702315,1.01650326,105350.0,105340.0,0.14855667]
["bitfinex-derivatives","BTCF0:USTF0",1748813702707,1.01650326,105350.0,105340.0,0.1042535]
["bitfinex-derivatives","BTCF0:USTF0",1748813702903,1.01650326,105350.0,105340.0,0.05590694]
["bitfinex-derivatives","BTCF0:USTF0",1748813703110,1.01650326,105350.0,105340.0,0.10425053]
["bitfinex-derivatives","BTCF0:USTF0",1748813704212,1.01650326,105350.0,105340.0,0.05590611]
["bitfinex-derivatives","BTCF0:USTF0",1748813704422,1.01650326,105350.0,105340.0,0.10424381]
["bitfinex-derivatives","BTCF0:USTF0",1748813704619,2.09302326,105350.0,105340.0,0.10424381]
["bitfinex-derivatives","BTCF0:USTF0",1748813706524,1.99809526,105350.0,105340.0,0.10424381]
["bitfinex-derivatives","BTCF0:USTF0",1748813707421,1.99809526,105350.0,105340.0,0.05604543]
["bitfinex-derivatives","BTCF0:USTF0",1748813707914,1.99809526,105350.0,105340.0,0.05602673]
["bitfinex-derivatives","BTCF0:USTF0",1748813712018,1.99809526,105350.0,105340.0,0.05601577]
["bitfinex-derivatives","BTCF0:USTF0",1748813713325,1.98198822,105350.0,105340.0,0.05601577]
["bitfinex-derivatives","BTCF0:USTF0",1748813714432,2.07691622,105350.0,105340.0,0.05601577]
["bitfinex-derivatives","BTCF0:USTF0",1748813717633,1.98198822,105350.0,105340.0,0.05601577]
["bitfinex-derivatives","BTCF0:USTF0",1748813719537,1.98198822,105350.0,105340.0,0.08741577]
["bitfinex-derivatives","BTCF0:USTF0",1748813720832,1.98198822,105350.0,105340.0,0.03910773]
["bitfinex-derivatives","BTCF0:USTF0",1748813721025,1.98198822,105350.0,105340.0,0.08742725]
["bitfinex-derivatives","BTCF0:USTF0",1748813721222,2.34278822,105350.0,105340.0,0.08742725]
["bitfinex-derivatives","BTCF0:USTF0",1748813722929,2.23338822,105350.0,105340.0,0.08742725]
["bitfinex-derivatives","BTCF0:USTF0",1748813723130,2.78922822,105350.0,105340.0,0.08742725]
["bitfinex-derivatives","BTCF0:USTF0",1748813723333,2.23338822,105350.0,105340.0,0.08742725]
["bitfinex-derivatives","BTCF0:USTF0",1748813723534,2.78914822,105350.0,105340.0,0.08742725]
["bitfinex-derivatives","BTCF0:USTF0",1748813723934,2.6103258,105350.0,105340.0,0.11932725]
["bitfinex-derivatives","BTCF0:USTF0",1748813724132,2.78914822,105350.0,105340.0,0.11932725]
["bitfinex-derivatives","BTCF0:USTF0",1748813725434,2.78914822,105350.0,105340.0,0.11934128]
["bitfinex-derivatives","BTCF0:USTF0",1748813728227,2.78902822,105350.0,105340.0,0.11934128]
["bitfinex-derivatives","BTCF0:USTF0",1748813729035,2.23326822,105350.0,105340.0,0.11934128]
["bitfinex-derivatives","BTCF0:USTF0",1748813729224,2.78842822,105350.0,105340.0,0.11934128]
["bitfinex-derivatives","BTCF0:USTF0",1748813730528,2.78842822,105350.0,105340.0,0.16753966]
["bitfinex-derivatives","BTCF0:USTF0",1748813731536,2.78842822,105350.0,105340.0,0.11934128]
["bitfinex-derivatives","BTCF0:USTF0",1748813731730,2.78842822,105350.0,105340.0,0.16753966]
["bitfinex-derivatives","BTCF0:USTF0",1748813733130,2.78782822,105350.0,105340.0,0.16753966]
["bitfinex-derivatives","BTCF0:USTF0",1748813734432,2.78782822,105350.0,105340.0,0.16757638]
["bitfinex-derivatives","BTCF0:USTF0",1748813735936,2.78762822,105350.0,105340.0,0.16757638]
["bitfinex-derivatives","BTCF0:USTF0",1748813738537,2.78762822,105350.0,105340.0,0.119378]
["bitfinex-derivatives","BTCF0:USTF0",1748813738939,2.78762822,105350.0,105340.0,0.11937781]
["bitfinex-derivatives","BTCF0:USTF0",1748813740742,2.23326822,105350.0,105340.0,0.11937781]
["bitfinex-derivatives","BTCF0:USTF0",1748813740940,2.78582822,105350.0,105340.0,0.11937781]
["bitfinex-derivatives","BTCF0:USTF0",1748813743449,2.78582822,105350.0,105340.0,0.16757651]
["bitfinex-derivatives","BTCF0:USTF0",1748813746850,2.78582822,105350.0,105340.0,0.11937813]
["bitfinex-derivatives","BTCF0:USTF0",1748813752450,2.78582822,105350.0,105340.0,0.07100773]
["bitfinex-derivatives","BTCF0:USTF0",1748813752750,2.78582822,105350.0,105340.0,0.11933928]
["bitfinex-derivatives","BTCF0:USTF0",1748813753949,2.23326822,105350.0,105340.0,0.11933928]
["bitfinex-derivatives","BTCF0:USTF0",1748813754155,2.78410822,105350.0,105340.0,0.11933928]
["bitfinex-derivatives","BTCF0:USTF0",1748813755157,2.78408128,105350.0,105340.0,0.11933928]
["bitfinex-derivatives","BTCF0:USTF0",1748813756952,2.78408128,105350.0,105340.0,0.11934264]
["bitfinex-derivatives","BTCF0:USTF0",1748813757557,2.78408128,105350.0,105340.0,0.16368782]
["bitfinex-derivatives","BTCF0:USTF0",1748813757759,2.78408128,105350.0,105340.0,0.11934264]
["bitfinex-derivatives","BTCF0:USTF0",1748813761851,2.78408128,105350.0,105340.0,0.16368782]
["bitfinex-derivatives","BTCF0:USTF0",1748813762663,2.78408128,105350.0,105340.0,0.16365582]
["bitfinex-derivatives","BTCF0:USTF0",1748813764568,2.23324128,105350.0,105340.0,0.16365582]
["bitfinex-derivatives","BTCF0:USTF0",1748813764864,2.78308128,105350.0,105340.0,0.16365582]
["bitfinex-derivatives","BTCF0:USTF0",1748813765258,2.78304128,105350.0,105340.0,0.16365582]
["bitfinex-derivatives","BTCF0:USTF0",1748813765869,2.78296128,105350.0,105340.0,0.16365582]
["bitfinex-derivatives","BTCF0:USTF0",1748813767069,2.23324128,105350.0,105340.0,0.16365582]
["bitfinex-derivatives","BTCF0:USTF0",1748813767368,2.78284128,105350.0,105340.0,0.16365582]
["bitfinex-derivatives","BTCF0:USTF0",1748813767753,2.6040058,105350.0,105340.0,0.16365582]
["bitfinex-derivatives","BTCF0:USTF0",1748813767958,2.78280128,105350.0,105340.0,0.16365582]
["bitfinex-derivatives","BTCF0:USTF0",1748813768163,2.78280128,105350.0,105340.0,0.16358314]
["bitfinex-derivatives","BTCF0:USTF0",1748813768363,2.78280128,105350.0,105340.0,0.11924783]
["bitfinex-derivatives","BTCF0:USTF0",1748813768567,2.78280128,105350.0,105340.0,0.16744621]
["bitfinex-derivatives","BTCF0:USTF0",1748813768961,2.78280128,105350.0,105340.0,0.16744624]
["bitfinex-derivatives","BTCF0:USTF0",1748813772971,2.6040058,105350.0,105340.0,0.16744624]
["bitfinex-derivatives","BTCF0:USTF0",1748813773170,2.78280128,105350.0,105340.0,0.16744624]
["bitfinex-derivatives","BTCF0:USTF0",1748813773572,2.78280128,105350.0,105340.0,0.16744631]
["bitfinex-derivatives","BTCF0:USTF0",1748813773760,2.78280128,105350.0,105340.0,0.36446631]
["bitfinex-derivatives","BTCF0:USTF0",1748813774265,2.23324128,105350.0,105340.0,0.36446631]
["bitfinex-derivatives","BTCF0:USTF0",1748813774466,2.78016128,105350.0,105340.0,0.36446631]
["bitfinex-derivatives","BTCF0:USTF0",1748813778065,2.78016128,105350.0,105340.0,0.36451577]
["bitfinex-derivatives","BTCF0:USTF0",1748813780676,2.23324128,105350.0,105340.0,0.36451577]
["bitfinex-derivatives","BTCF0:USTF0",1748813780879,2.77956128,105350.0,105340.0,0.36451577]
["bitfinex-derivatives","BTCF0:USTF0",1748813781177,2.05796128,105350.0,105340.0,0.36451577]
["bitfinex-derivatives","BTCF0:USTF0",1748813781477,2.77956128,105350.0,105340.0,0.36451577]
["bitfinex-derivatives","BTCF0:USTF0",1748813782473,2.77956128,105350.0,105340.0,0.31622611]
["bitfinex-derivatives","BTCF0:USTF0",1748813782771,2.77956128,105350.0,105340.0,0.36448765]
["bitfinex-derivatives","BTCF0:USTF0",1748813784077,2.77956128,105350.0,105340.0,0.31628927]
["bitfinex-derivatives","BTCF0:USTF0",1748813784579,2.6007658,105350.0,105340.0,0.31628927]
["bitfinex-derivatives","BTCF0:USTF0",1748813784772,2.77956128,105350.0,105340.0,0.31628927]
["bitfinex-derivatives","BTCF0:USTF0",1748813785673,2.77912128,105350.0,105340.0,0.31628927]
["bitfinex-derivatives","BTCF0:USTF0",1748813786476,2.0228458,105350.0,105340.0,0.31628927]
["bitfinex-derivatives","BTCF0:USTF0",1748813786682,0.1095333,105350.0,105340.0,1.61367702]
["bitfinex-derivatives","BTCF0:USTF0",1748813786873,0.46340898,105360.0,105350.0,0.3867718]
["bitfinex-derivatives","BTCF0:USTF0",1748813787180,0.46340898,105360.0,105350.0,1.31429374]
["bitfinex-derivatives","BTCF0:USTF0",1748813787181,0.61588578,105360.0,105350.0,1.31429374]
["bitfinex-derivatives","BTCF0:USTF0",1748813787379,0.61600578,105360.0,105350.0,1.40920974]
["bitfinex-derivatives","BTCF0:USTF0",1748813787579,0.3321703,105360.0,105350.0,2.10006456]
["bitfinex-derivatives","BTCF0:USTF0",1748813787877,0.2372968,105360.0,105350.0,2.35006456]
["bitfinex-derivatives","BTCF0:USTF0",1748813788077,0.3433368,105360.0,105350.0,2.29112164]
["bitfinex-derivatives","BTCF0:USTF0",1748813788273,0.3442168,105360.0,105350.0,2.29112164]
["bitfinex-derivatives","BTCF0:USTF0",1748813788481,0.3443368,105360.0,105350.0,2.29112164]
["bitfinex-derivatives","BTCF0:USTF0",1748813788677,0.3443368,105360.0,105350.0,2.35001356]
["bitfinex-derivatives","BTCF0:USTF0",1748813788874,0.3443368,105360.0,105350.0,2.35475356]
["bitfinex-derivatives","BTCF0:USTF0",1748813789081,0.2392968,105360.0,105350.0,2.35475356]
["bitfinex-derivatives","BTCF0:USTF0",1748813789271,0.3443368,105360.0,105350.0,2.35475356]
["bitfinex-derivatives","BTCF0:USTF0",1748813789673,0.3443368,105360.0,105350.0,2.36423948]
["bitfinex-derivatives","BTCF0:USTF0",1748813790173,0.3423368,105360.0,105350.0,2.14873948]
["bitfinex-derivatives","BTCF0:USTF0",1748813790372,0.3423368,105360.0,105350.0,2.15773948]
["bitfinex-derivatives","BTCF0:USTF0",1748813790573,0.2372968,105360.0,105350.0,2.20186737]
["bitfinex-derivatives","BTCF0:USTF0",1748813790773,0.3422968,105360.0,105350.0,2.20186737]
["bitfinex-derivatives","BTCF0:USTF0",1748813790979,0.3432968,105360.0,105350.0,2.20886737]
["bitfinex-derivatives","BTCF0:USTF0",1748813791384,0.3432968,105360.0,105350.0,2.11662485]
["bitfinex-derivatives","BTCF0:USTF0",1748813791575,0.3432968,105360.0,105350.0,2.20869658]
["bitfinex-derivatives","BTCF0:USTF0",1748813791780,0.3432968,105360.0,105350.0,2.05993295]
["bitfinex-derivatives","BTCF0:USTF0",1748813792486,0.3432968,105360.0,105350.0,2.10791536]
["bitfinex-derivatives","BTCF0:USTF0",1748813792676,0.3432968,105360.0,105350.0,2.09842944]
["bitfinex-derivatives","BTCF0:USTF0",1748813793985,0.3432968,105360.0,105350.0,2.10774318]
["bitfinex-derivatives","BTCF0:USTF0",1748813794597,0.3432968,105360.0,105350.0,2.01282718]
["bitfinex-derivatives","BTCF0:USTF0",1748813794792,0.3476701,105360.0,105350.0,2.01282718]
["bitfinex-derivatives","BTCF0:USTF0",1748813795885,0.3476701,105360.0,105350.0,1.92075545]
["bitfinex-derivatives","BTCF0:USTF0",1748813796181,0.3476701,105360.0,105350.0,2.01272036]
["bitfinex-derivatives","BTCF0:USTF0",1748813796976,0.3476701,105360.0,105350.0,1.95382844]
["bitfinex-derivatives","BTCF0:USTF0",1748813800478,0.3476701,105360.0,105350.0,1.95379533]
["bitfinex-derivatives","BTCF0:USTF0",1748813800676,0.2426701,105360.0,105350.0,1.95379533]
["bitfinex-derivatives","BTCF0:USTF0",1748813800877,0.3476701,105360.0,105350.0,1.95379533]
["bitfinex-derivatives","BTCF0:USTF0",1748813803886,0.3476701,105360.0,105350.0,2.04871133]
["bitfinex-derivatives","BTCF0:USTF0",1748813804979,0.3476701,105360.0,105350.0,2.04871784]
["bitfinex-derivatives","BTCF0:USTF0",1748813806987,0.3476701,105360.0,105350.0,2.10760976]
["bitfinex-derivatives","BTCF0:USTF0",1748813807779,0.3476701,105360.0,105350.0,1.92881428]
["bitfinex-derivatives","BTCF0:USTF0",1748813807981,0.3476701,105360.0,105350.0,2.10760976]
["bitfinex-derivatives","BTCF0:USTF0",1748813809296,0.3476701,105360.0,105350.0,1.92881428]
["bitfinex-derivatives","BTCF0:USTF0",1748813809487,0.3476701,105360.0,105350.0,2.1076591]
["bitfinex-derivatives","BTCF0:USTF0",1748813810584,0.3476701,105360.0,105350.0,2.19620888]
["bitfinex-derivatives","BTCF0:USTF0",1748813810785,0.3476701,105360.0,105350.0,2.1076591]
["bitfinex-derivatives","BTCF0:USTF0",1748813811587,0.3476701,105360.0,105350.0,2.19620888]
["bitfinex-derivatives","BTCF0:USTF0",1748813811988,0.3476701,105360.0,105350.0,2.1521213]
["bitfinex-derivatives","BTCF0:USTF0",1748813812790,0.2426701,105360.0,105350.0,2.1521213]
["bitfinex-derivatives","BTCF0:USTF0",1748813813193,0.2425501,105360.0,105350.0,2.10413889]
["bitfinex-derivatives","BTCF0:USTF0",1748813813387,0.2426701,105360.0,105350.0,2.10413889]
["bitfinex-derivatives","BTCF0:USTF0",1748813813991,0.2426701,105360.0,105350.0,2.10419522]
["bitfinex-derivatives","BTCF0:USTF0",1748813814496,0.2426701,105360.0,105350.0,2.16440907]
["bitfinex-derivatives","BTCF0:USTF0",1748813815501,0.2426701,105360.0,105350.0,2.10551715]
["bitfinex-derivatives","BTCF0:USTF0",1748813816495,0.2426701,105360.0,105350.0,1.97983879]
["bitfinex-derivatives","BTCF0:USTF0",1748813818506,0.2426701,105360.0,105350.0,1.97993045]
["bitfinex-derivatives","BTCF0:USTF0",1748813818803,0.2426701,105360.0,105350.0,2.05222803]
["bitfinex-derivatives","BTCF0:USTF0",1748813819102,0.2426701,105360.0,105350.0,1.51676803]
["bitfinex-derivatives","BTCF0:USTF0",1748813819401,1.06076106,105360.0,105350.0,0.11892253]
["bitfinex-derivatives","BTCF0:USTF0",1748813819596,1.06076106,105360.0,105350.0,0.16208918]
["bitfinex-derivatives","BTCF0:USTF0",1748813819801,1.06076106,105360.0,105350.0,0.11785174]
["bitfinex-derivatives","BTCF0:USTF0",1748813820001,1.06076106,105360.0,105350.0,0.02937946]
["bitfinex-derivatives","BTCF0:USTF0",1748813821405,0.1897515,105350.0,105340.0,0.48764757]
["bitfinex-derivatives","BTCF0:USTF0",1748813821610,0.89634698,105350.0,105340.0,0.68466757]
["bitfinex-derivatives","BTCF0:USTF0",1748813822306,0.89634698,105350.0,105340.0,0.24796757]
["bitfinex-derivatives","BTCF0:USTF0",1748813822508,0.89634698,105350.0,105340.0,0.70216757]
["bitfinex-derivatives","BTCF0:USTF0",1748813822700,0.89734698,105350.0,105340.0,0.65792773]
["bitfinex-derivatives","BTCF0:USTF0",1748813823007,0.89834698,105350.0,105340.0,0.67092773]
["bitfinex-derivatives","BTCF0:USTF0",1748813824306,0.89834698,105350.0,105340.0,0.67084773]
["bitfinex-derivatives","BTCF0:USTF0",1748813824708,0.89834698,105350.0,105340.0,0.67076773]
["bitfinex-derivatives","BTCF0:USTF0",1748813825298,0.89834698,105350.0,105340.0,0.22972773]
["bitfinex-derivatives","BTCF0:USTF0",1748813825507,0.89834698,105350.0,105340.0,0.67120773]
["bitfinex-derivatives","BTCF0:USTF0",1748813826410,0.89834698,105350.0,105340.0,0.03270773]
["bitfinex-derivatives","BTCF0:USTF0",1748813826605,0.89834698,105350.0,105340.0,0.47406773]
["bitfinex-derivatives","BTCF0:USTF0",1748813826796,0.7195515,105350.0,105340.0,0.03270773]
["bitfinex-derivatives","BTCF0:USTF0",1748813827002,1.07714246,105350.0,105340.0,0.03270773]
["bitfinex-derivatives","BTCF0:USTF0",1748813827399,0.89834698,105350.0,105340.0,0.03270773]
["bitfinex-derivatives","BTCF0:USTF0",1748813828012,0.89834698,105350.0,105340.0,0.02570773]
["bitfinex-derivatives","BTCF0:USTF0",1748813829205,0.89734698,105350.0,105340.0,0.01870773]
["bitfinex-derivatives","BTCF0:USTF0",1748813830000,0.3577915,105350.0,105340.0,0.21572773]
["bitfinex-derivatives","BTCF0:USTF0",1748813830200,0.3577915,105350.0,105340.0,0.27912773]
["bitfinex-derivatives","BTCF0:USTF0",1748813830407,0.1908715,105350.0,105340.0,1.24074968]
["bitfinex-derivatives","BTCF0:USTF0",1748813830610,0.1907515,105350.0,105340.0,1.39662718]
["bitfinex-derivatives","BTCF0:USTF0",1748813830803,0.1907515,105350.0,105340.0,1.53562845]
["bitfinex-derivatives","BTCF0:USTF0",1748813831005,0.001,105350.0,105340.0,1.71442393]
["bitfinex-derivatives","BTCF0:USTF0",1748813831205,0.001,105350.0,105340.0,1.53553118]
["bitfinex-derivatives","BTCF0:USTF0",1748813831510,0.1908714,105350.0,105340.0,1.53553118]
["bitfinex-derivatives","BTCF0:USTF0",1748813831706,0.1908714,105350.0,105340.0,1.64222072]
["bitfinex-derivatives","BTCF0:USTF0",1748813833718,0.1908714,105350.0,105340.0,1.46352251]
["bitfinex-derivatives","BTCF0:USTF0",1748813834713,0.1908714,105350.0,105340.0,1.64222072]
["bitfinex-derivatives","BTCF0:USTF0",1748813835104,0.1908714,105350.0,105340.0,1.55043943]
["bitfinex-derivatives","BTCF0:USTF0",1748813835310,0.1908714,105350.0,105340.0,1.64222769]
["bitfinex-derivatives","BTCF0:USTF0",1748813836023,0.1908714,105350.0,105340.0,1.7427207]
["bitfinex-derivatives","BTCF0:USTF0",1748813836324,0.1908715,105350.0,105340.0,1.63966349]
["bitfinex-derivatives","BTCF0:USTF0",1748813836711,0.1908715,105350.0,105340.0,1.63943137]
["bitfinex-derivatives","BTCF0:USTF0",1748813839728,0.1908715,105350.0,105340.0,1.6394356]
["bitfinex-derivatives","BTCF0:USTF0",1748813840428,0.1952448,105350.0,105340.0,1.6394356]
["bitfinex-derivatives","BTCF0:USTF0",1748813841230,0.0054933,105350.0,105340.0,1.6394356]
["bitfinex-derivatives","BTCF0:USTF0",1748813841424,0.1952448,105350.0,105340.0,1.6394356]
["bitfinex-derivatives","BTCF0:USTF0",1748813844236,0.1952448,105350.0,105340.0,1.63943728]
["bitfinex-derivatives","BTCF0:USTF0",1748813848632,0.1952448,105350.0,105340.0,1.5917261]
["bitfinex-derivatives","BTCF0:USTF0",1748813848834,0.1952448,105350.0,105340.0,1.6394383]
["bitfinex-derivatives","BTCF0:USTF0",1748813849626,0.1952448,105350.0,105340.0,1.5445103]
["bitfinex-derivatives","BTCF0:USTF0",1748813852838,0.1952448,105350.0,105340.0,1.9053103]
["bitfinex-derivatives","BTCF0:USTF0",1748813853237,0.1952448,105350.0,105340.0,1.90531253]
["bitfinex-derivatives","BTCF0:USTF0",1748813853434,0.1952448,105350.0,105340.0,2.0233138]
["bitfinex-derivatives","BTCF0:USTF0",1748813853640,0.1952448,105350.0,105340.0,1.93484152]
["bitfinex-derivatives","BTCF0:USTF0",1748813853936,0.0054933,105350.0,105340.0,1.93484152]
["bitfinex-derivatives","BTCF0:USTF0",1748813854245,0.0053733,105350.0,105340.0,1.93484152]
["bitfinex-derivatives","BTCF0:USTF0",1748813854445,0.0054933,105350.0,105340.0,1.93484152]
["bitfinex-derivatives","BTCF0:USTF0",1748813854740,0.0054933,105350.0,105340.0,1.87491114]
["bitfinex-derivatives","BTCF0:USTF0",1748813854939,0.0054933,105350.0,105340.0,1.93486756]
["bitfinex-derivatives","BTCF0:USTF0",1748813855526,0.0054933,105350.0,105340.0,1.87491114]
["bitfinex-derivatives","BTCF0:USTF0",1748813856742,0.0054933,105350.0,105340.0,1.93487754]
["bitfinex-derivatives","BTCF0:USTF0",1748813857533,0.0054933,105350.0,105340.0,1.73785754]
["bitfinex-derivatives","BTCF0:USTF0",1748813857739,0.0054933,105350.0,105340.0,1.9349235]
["bitfinex-derivatives","BTCF0:USTF0",1748813858542,0.0054933,105350.0,105340.0,1.8749571]
["bitfinex-derivatives","BTCF0:USTF0",1748813859244,0.0054933,105350.0,105340.0,2.05366907]
["bitfinex-derivatives","BTCF0:USTF0",1748813859434,0.0054933,105350.0,105340.0,2.11370164]
["bitfinex-derivatives","BTCF0:USTF0",1748813859631,0.0054933,105350.0,105340.0,2.05366907]
["bitfinex-derivatives","BTCF0:USTF0",1748813860045,0.1952448,105350.0,105340.0,2.05366907]
["bitfinex-derivatives","BTCF0:USTF0",1748813860543,0.0054933,105350.0,105340.0,2.05366907]
["bitfinex-derivatives","BTCF0:USTF0",1748813860747,0.0054933,105350.0,105340.0,2.12558553]
["bitfinex-derivatives","BTCF0:USTF0",1748813862645,0.0054933,105350.0,105340.0,2.05384119]
["bitfinex-derivatives","BTCF0:USTF0",1748813862843,0.0054933,105350.0,105340.0,2.1989351]
["bitfinex-derivatives","BTCF0:USTF0",1748813865140,0.0054933,105350.0,105340.0,2.12701864]
["bitfinex-derivatives","BTCF0:USTF0",1748813866740,0.0054933,105350.0,105340.0,2.12712528]
["bitfinex-derivatives","BTCF0:USTF0",1748813869048,0.1952448,105350.0,105340.0,2.12712528]
["bitfinex-derivatives","BTCF0:USTF0",1748813869250,0.1952448,105350.0,105340.0,2.56548528]
["bitfinex-derivatives","BTCF0:USTF0",1748813869440,0.2577448,105350.0,105340.0,2.56548528]
["bitfinex-derivatives","BTCF0:USTF0",1748813871256,0.2577448,105350.0,105340.0,2.56528528]
["bitfinex-derivatives","BTCF0:USTF0",1748813871446,0.2577448,105350.0,105340.0,2.38731189]
["bitfinex-derivatives","BTCF0:USTF0",1748813873756,0.2577448,105350.0,105340.0,1.94915189]
["bitfinex-derivatives","BTCF0:USTF0",1748813873960,0.2577448,105350.0,105340.0,2.38711189]
["bitfinex-derivatives","BTCF0:USTF0",1748813875861,0.2577448,105350.0,105340.0,2.33851316]
["bitfinex-derivatives","BTCF0:USTF0",1748813876058,0.2577448,105350.0,105340.0,2.38711979]
["bitfinex-derivatives","BTCF0:USTF0",1748813878363,0.2577448,105350.0,105340.0,2.38710184]
["bitfinex-derivatives","BTCF0:USTF0",1748813880267,0.2577448,105350.0,105340.0,2.37383833]
["bitfinex-derivatives","BTCF0:USTF0",1748813880469,0.2577448,105350.0,105340.0,2.37322318]
["bitfinex-derivatives","BTCF0:USTF0",1748813883362,0.2577448,105350.0,105340.0,2.37320263]
["bitfinex-derivatives","BTCF0:USTF0",1748813884968,0.2577448,105350.0,105340.0,2.19449754]
["bitfinex-derivatives","BTCF0:USTF0",1748813885153,0.2577448,105350.0,105340.0,2.37320263]
["bitfinex-derivatives","BTCF0:USTF0",1748813885768,0.2576248,105350.0,105340.0,1.93584263]
["bitfinex-derivatives","BTCF0:USTF0",1748813886065,0.2576248,105350.0,105340.0,2.37316263]
["bitfinex-derivatives","BTCF0:USTF0",1748813887867,0.2576248,105350.0,105340.0,2.3731627]
["bitfinex-derivatives","BTCF0:USTF0",1748813888163,0.2576248,105350.0,105340.0,2.313014]
["bitfinex-derivatives","BTCF0:USTF0",1748813888352,0.2576248,105350.0,105340.0,2.26446095]
["bitfinex-derivatives","BTCF0:USTF0",1748813888663,0.2576248,105350.0,105340.0,2.313014]
["bitfinex-derivatives","BTCF0:USTF0",1748813889060,0.2576248,105350.0,105340.0,2.32367613]
["bitfinex-derivatives","BTCF0:USTF0",1748813889260,0.2576248,105350.0,105340.0,2.3236761]
["bitfinex-derivatives","BTCF0:USTF0",1748813889454,0.2576248,105350.0,105340.0,2.3838248]
["bitfinex-derivatives","BTCF0:USTF0",1748813889455,0.0678733,105350.0,105340.0,2.3838248]
["bitfinex-derivatives","BTCF0:USTF0",1748813889659,0.0678733,105350.0,105340.0,2.3731627]
["bitfinex-derivatives","BTCF0:USTF0",1748813890257,0.0678733,105350.0,105340.0,2.38382428]
["bitfinex-derivatives","BTCF0:USTF0",1748813890467,0.0678733,105350.0,105340.0,2.38382425]
["bitfinex-derivatives","BTCF0:USTF0",1748813890670,0.0678733,105350.0,105340.0,2.3731627]
["bitfinex-derivatives","BTCF0:USTF0",1748813891267,0.2576248,105350.0,105340.0,1.9358427]
["bitfinex-derivatives","BTCF0:USTF0",1748813891571,0.0053733,105350.0,105340.0,2.3727227]
["bitfinex-derivatives","BTCF0:USTF0",1748813892369,0.0053733,105350.0,105340.0,2.33483137]
["bitfinex-derivatives","BTCF0:USTF0",1748813892665,0.0053733,105350.0,105340.0,2.37271945]
["bitfinex-derivatives","BTCF0:USTF0",1748813893364,0.1951249,105350.0,105340.0,2.38338123]
["bitfinex-derivatives","BTCF0:USTF0",1748813893569,0.0053733,105350.0,105340.0,2.38338123]
["bitfinex-derivatives","BTCF0:USTF0",1748813894469,0.1951248,105350.0,105340.0,2.38338122]
["bitfinex-derivatives","BTCF0:USTF0",1748813894670,0.1951248,105350.0,105340.0,2.37271945]
["bitfinex-derivatives","BTCF0:USTF0",1748813895169,0.1951248,105350.0,105340.0,2.38338122]
["bitfinex-derivatives","BTCF0:USTF0",1748813895369,0.1951248,105350.0,105340.0,2.37271945]
["bitfinex-derivatives","BTCF0:USTF0",1748813897061,0.1951248,105350.0,105340.0,2.37271858]
["bitfinex-derivatives","BTCF0:USTF0",1748813897661,0.1951248,105350.0,105340.0,2.38337779]
["bitfinex-derivatives","BTCF0:USTF0",1748813897864,0.0053733,105350.0,105340.0,2.37271858]
["bitfinex-derivatives","BTCF0:USTF0",1748813898067,0.0053733,105350.0,105340.0,2.59830926]
["bitfinex-derivatives","BTCF0:USTF0",1748813898263,0.28636538,105370.0,105360.0,0.36843859]
["bitfinex-derivatives","BTCF0:USTF0",1748813898466,0.28635778,105370.0,105360.0,1.95754666]
["bitfinex-derivatives","BTCF0:USTF0",1748813898672,0.28647778,105370.0,105360.0,1.97519389]
["bitfinex-derivatives","BTCF0:USTF0",1748813899568,0.28847778,105370.0,105360.0,1.97519389]
["bitfinex-derivatives","BTCF0:USTF0",1748813899769,0.29047778,105370.0,105360.0,1.97519389]
["bitfinex-derivatives","BTCF0:USTF0",1748813900762,0.29047778,105370.0,105360.0,1.98919714]
["bitfinex-derivatives","BTCF0:USTF0",1748813900966,0.28947778,105370.0,105360.0,1.99619714]
["bitfinex-derivatives","BTCF0:USTF0",1748813901162,0.28747778,105370.0,105360.0,1.99619714]
["bitfinex-derivatives","BTCF0:USTF0",1748813901366,0.28747778,105370.0,105360.0,2.00219714]
["bitfinex-derivatives","BTCF0:USTF0",1748813902472,0.28747778,105370.0,105360.0,1.93007591]
["bitfinex-derivatives","BTCF0:USTF0",1748813902675,0.09776228,105370.0,105360.0,1.93007591]
["bitfinex-derivatives","BTCF0:USTF0",1748813902973,0.22337778,105370.0,105360.0,1.99005981]
["bitfinex-derivatives","BTCF0:USTF0",1748813903166,0.28785778,105370.0,105360.0,1.99005981]
["bitfinex-derivatives","BTCF0:USTF0",1748813903369,0.28797778,105370.0,105360.0,1.99005981]
["bitfinex-derivatives","BTCF0:USTF0",1748813903771,0.25507778,105370.0,105360.0,1.93007591]
["bitfinex-derivatives","BTCF0:USTF0",1748813904474,0.25507778,105370.0,105360.0,2.29087591]
["bitfinex-derivatives","BTCF0:USTF0",1748813905571,0.25507778,105370.0,105360.0,2.35083123]
["bitfinex-derivatives","BTCF0:USTF0",1748813905767,0.25507778,105370.0,105360.0,2.29087591]
["bitfinex-derivatives","BTCF0:USTF0",1748813906166,0.25507778,105370.0,105360.0,2.29073347]
["bitfinex-derivatives","BTCF0:USTF0",1748813906372,0.25507778,105370.0,105360.0,2.3628547]
["bitfinex-derivatives","BTCF0:USTF0",1748813906672,0.25507778,105370.0,105360.0,2.29073347]
["bitfinex-derivatives","BTCF0:USTF0",1748813907372,0.25507778,105370.0,105360.0,2.3628547]
["bitfinex-derivatives","BTCF0:USTF0",1748813913776,0.25507778,105370.0,105360.0,1.74762961]
["bitfinex-derivatives","BTCF0:USTF0",1748813913977,0.25507778,105370.0,105360.0,2.3621347]
["bitfinex-derivatives","BTCF0:USTF0",1748813914475,0.25945108,105370.0,105360.0,2.3621347]
["bitfinex-derivatives","BTCF0:USTF0",1748813915072,0.25945108,105370.0,105360.0,2.31372821]
["bitfinex-derivatives","BTCF0:USTF0",1748813915375,0.25945108,105370.0,105360.0,2.36205559]
["bitfinex-derivatives","BTCF0:USTF0",1748813916178,0.06973558,105370.0,105360.0,2.36205559]
["bitfinex-derivatives","BTCF0:USTF0",1748813916377,0.25945108,105370.0,105360.0,2.36205559]
["bitfinex-derivatives","BTCF0:USTF0",1748813919776,0.25945108,105370.0,105360.0,2.3620728]
["bitfinex-derivatives","BTCF0:USTF0",1748813922086,0.25945108,105370.0,105360.0,2.34984194]
["bitfinex-derivatives","BTCF0:USTF0",1748813923589,0.25945108,105370.0,105360.0,2.28995157]
["bitfinex-derivatives","BTCF0:USTF0",1748813923789,0.25945108,105370.0,105360.0,1.56835157]
["bitfinex-derivatives","BTCF0:USTF0",1748813924089,0.25945108,105370.0,105360.0,2.28995157]
["bitfinex-derivatives","BTCF0:USTF0",1748813924290,0.25945108,105370.0,105360.0,2.28997469]
["bitfinex-derivatives","BTCF0:USTF0",1748813925590,0.25945108,105370.0,105360.0,2.1112696]
["bitfinex-derivatives","BTCF0:USTF0",1748813925787,0.25945108,105370.0,105360.0,2.28997469]
["bitfinex-derivatives","BTCF0:USTF0",1748813926682,0.25945108,105370.0,105360.0,2.36209592]
["bitfinex-derivatives","BTCF0:USTF0",1748813927587,0.06973558,105370.0,105360.0,2.24425078]
["bitfinex-derivatives","BTCF0:USTF0",1748813927791,0.06973558,105370.0,105360.0,2.3915572]
["bitfinex-derivatives","BTCF0:USTF0",1748813927995,0.25945108,105370.0,105360.0,2.39160275]
["bitfinex-derivatives","BTCF0:USTF0",1748813928692,0.25945108,105370.0,105360.0,2.19458275]
["bitfinex-derivatives","BTCF0:USTF0",1748813928998,0.25945108,105370.0,105360.0,2.39160276]
["bitfinex-derivatives","BTCF0:USTF0",1748813929195,0.25945108,105370.0,105360.0,2.57030785]
["bitfinex-derivatives","BTCF0:USTF0",1748813929599,0.25945108,105370.0,105360.0,2.61648739]
["bitfinex-derivatives","BTCF0:USTF0",1748813932000,0.25945108,105370.0,105360.0,2.54436616]
["bitfinex-derivatives","BTCF0:USTF0",1748813933197,0.25933108,105370.0,105360.0,2.54436616]
["bitfinex-derivatives","BTCF0:USTF0",1748813933596,0.25933108,105370.0,105360.0,2.5443734]
["bitfinex-derivatives","BTCF0:USTF0",1748813934293,0.22763108,105370.0,105360.0,2.5443734]
["bitfinex-derivatives","BTCF0:USTF0",1748813937195,0.25793108,105370.0,105360.0,2.5443734]
["bitfinex-derivatives","BTCF0:USTF0",1748813938092,0.25793108,105370.0,105360.0,2.54437804]
["bitfinex-derivatives","BTCF0:USTF0",1748813939299,0.25793108,105370.0,105360.0,2.72308313]
["bitfinex-derivatives","BTCF0:USTF0",1748813939300,0.00551558,105370.0,105360.0,2.72308313]
["bitfinex-derivatives","BTCF0:USTF0",1748813939500,0.002,105390.0,105380.0,0.1896973]
["bitfinex-derivatives","BTCF0:USTF0",1748813939694,0.12319553,105420.0,105410.0,0.1896433]
["bitfinex-derivatives","BTCF0:USTF0",1748813939999,0.02147553,105420.0,105410.0,2.34329106]
["bitfinex-derivatives","BTCF0:USTF0",1748813940200,0.00212,105420.0,105410.0,2.57730413]
["bitfinex-derivatives","BTCF0:USTF0",1748813940598,0.002,105420.0,105410.0,2.62084144]
["bitfinex-derivatives","BTCF0:USTF0",1748813940798,0.00014228,105430.0,105420.0,0.1896257]
["bitfinex-derivatives","BTCF0:USTF0",1748813941103,0.00014228,105430.0,105420.0,1.89398364]
["bitfinex-derivatives","BTCF0:USTF0",1748813941301,0.00014228,105430.0,105420.0,1.71474151]
["bitfinex-derivatives","BTCF0:USTF0",1748813941491,0.00014228,105430.0,105420.0,1.76255228]
["bitfinex-derivatives","BTCF0:USTF0",1748813941698,0.00026228,105430.0,105420.0,1.69065204]
["bitfinex-derivatives","BTCF0:USTF0",1748813941897,0.00026228,105430.0,105420.0,1.85163877]
["bitfinex-derivatives","BTCF0:USTF0",1748813942096,0.00026228,105430.0,105420.0,1.64930581]
["bitfinex-derivatives","BTCF0:USTF0",1748813942297,0.00026228,105430.0,105420.0,1.72120588]
["bitfinex-derivatives","BTCF0:USTF0",1748813942492,0.00026228,105430.0,105420.0,1.7967944]
["bitfinex-derivatives","BTCF0:USTF0",1748813942804,0.2033827,105450.0,105440.0,0.1895897]
["bitfinex-derivatives","BTCF0:USTF0",1748813942999,0.3929608,105450.0,105440.0,1.64045059]
["bitfinex-derivatives","BTCF0:USTF0",1748813943198,0.3929608,105450.0,105440.0,1.76096373]
["bitfinex-derivatives","BTCF0:USTF0",1748813943502,0.3929608,105450.0,105440.0,1.70245059]
["bitfinex-derivatives","BTCF0:USTF0",1748813943503,0.2913608,105450.0,105440.0,1.70245059]
["bitfinex-derivatives","BTCF0:USTF0",1748813943802,0.2913608,105450.0,105440.0,1.65470387]
["bitfinex-derivatives","BTCF0:USTF0",1748813944398,0.0603897,105450.0,105440.0,1.85172387]
["bitfinex-derivatives","BTCF0:USTF0",1748813944701,0.00812,105450.0,105440.0,2.21252387]
["bitfinex-derivatives","BTCF0:USTF0",1748813945001,0.00812,105450.0,105440.0,2.31878373]
["bitfinex-derivatives","BTCF0:USTF0",1748813945195,0.008,105450.0,105440.0,2.35880672]
["bitfinex-derivatives","BTCF0:USTF0",1748813945398,0.00014228,105460.0,105450.0,0.1895717]
["bitfinex-derivatives","BTCF0:USTF0",1748813945602,0.00014228,105460.0,105450.0,1.42137172]
["bitfinex-derivatives","BTCF0:USTF0",1748813945996,0.00463558,105460.0,105450.0,1.42137172]
["bitfinex-derivatives","BTCF0:USTF0",1748813947100,0.00026228,105460.0,105450.0,1.47988486]
["bitfinex-derivatives","BTCF0:USTF0",1748813947601,0.00226228,105460.0,105450.0,1.42137172]
["bitfinex-derivatives","BTCF0:USTF0",1748813947801,0.00226228,105460.0,105450.0,1.65832003]
["bitfinex-derivatives","BTCF0:USTF0",1748813948109,0.00726228,105460.0,105450.0,1.65832003]
["bitfinex-derivatives","BTCF0:USTF0",1748813948494,0.00226228,105460.0,105450.0,1.61455128]
["bitfinex-derivatives","BTCF0:USTF0",1748813948699,0.00426228,105460.0,105450.0,1.64789466]
["bitfinex-derivatives","BTCF0:USTF0",1748813949207,0.3791929,105480.0,105470.0,0.1895357]
["bitfinex-derivatives","BTCF0:USTF0",1748813949513,0.3791929,105480.0,105470.0,1.73131087]
["bitfinex-derivatives","BTCF0:USTF0",1748813949702,0.3791929,105480.0,105470.0,1.79311087]
["bitfinex-derivatives","BTCF0:USTF0",1748813950496,0.3811929,105480.0,105470.0,0.98962]
["bitfinex-derivatives","BTCF0:USTF0",1748813950801,0.1895357,105470.0,105460.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748813951006,0.98827087,105470.0,105460.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748813951301,1.23827087,105470.0,105460.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748813951693,0.0473893,105460.0,105430.0,0.85028647]
["bitfinex-derivatives","BTCF0:USTF0",1748813951895,0.1895896,105440.0,105430.0,1.11936757]
["bitfinex-derivatives","BTCF0:USTF0",1748813952105,0.1895896,105440.0,105430.0,1.33543927]
["bitfinex-derivatives","BTCF0:USTF0",1748813952293,0.2524896,105440.0,105430.0,1.33543927]
["bitfinex-derivatives","BTCF0:USTF0",1748813953301,0.2524896,105440.0,105430.0,1.24766956]
["bitfinex-derivatives","BTCF0:USTF0",1748813953699,0.2524896,105440.0,105430.0,0.63379439]
["bitfinex-derivatives","BTCF0:USTF0",1748813953902,0.2524896,105440.0,105430.0,1.05806186]
["bitfinex-derivatives","BTCF0:USTF0",1748813954206,0.2846896,105440.0,105430.0,1.02646186]
["bitfinex-derivatives","BTCF0:USTF0",1748813954408,0.2856896,105440.0,105430.0,1.02646186]
["bitfinex-derivatives","BTCF0:USTF0",1748813954996,1.18873086,105440.0,105430.0,0.38208669]
["bitfinex-derivatives","BTCF0:USTF0",1748813955206,1.18873086,105440.0,105430.0,0.20208669]
["bitfinex-derivatives","BTCF0:USTF0",1748813957105,1.18873086,105440.0,105420.0,0.44032228]
["bitfinex-derivatives","BTCF0:USTF0",1748813957106,0.1896076,105430.0,105420.0,0.44032228]
["bitfinex-derivatives","BTCF0:USTF0",1748813957300,0.7169476,105430.0,105420.0,0.44032228]
["bitfinex-derivatives","BTCF0:USTF0",1748813957500,1.0618036,105430.0,105420.0,0.44032228]
["bitfinex-derivatives","BTCF0:USTF0",1748813957698,1.0618036,105430.0,105420.0,0.61875745]
["bitfinex-derivatives","BTCF0:USTF0",1748813957699,0.3561476,105430.0,105420.0,0.61875745]
["bitfinex-derivatives","BTCF0:USTF0",1748813958011,0.3561476,105430.0,105420.0,0.80838305]
["bitfinex-derivatives","BTCF0:USTF0",1748813958312,0.3562676,105430.0,105420.0,1.54208305]
["bitfinex-derivatives","BTCF0:USTF0",1748813958506,0.3562676,105430.0,105420.0,1.54708305]
["bitfinex-derivatives","BTCF0:USTF0",1748813959014,0.3562676,105430.0,105420.0,1.55408305]
["bitfinex-derivatives","BTCF0:USTF0",1748813959212,0.3562676,105430.0,105420.0,1.60240692]
["bitfinex-derivatives","BTCF0:USTF0",1748813960009,0.3562676,105430.0,105420.0,1.60244692]
["bitfinex-derivatives","BTCF0:USTF0",1748813960714,0.3562676,105430.0,105420.0,1.47158988]
["bitfinex-derivatives","BTCF0:USTF0",1748813960917,0.3562676,105430.0,105420.0,1.65002505]
["bitfinex-derivatives","BTCF0:USTF0",1748813961802,0.3562676,105430.0,105420.0,1.84704505]
["bitfinex-derivatives","BTCF0:USTF0",1748813962612,0.3562676,105430.0,105420.0,1.48624505]
["bitfinex-derivatives","BTCF0:USTF0",1748813962805,0.3562676,105430.0,105420.0,1.05076505]
["bitfinex-derivatives","BTCF0:USTF0",1748813963115,0.3562676,105430.0,105420.0,1.31922505]
["bitfinex-derivatives","BTCF0:USTF0",1748813964814,0.3562676,105430.0,105420.0,0.88374505]
["bitfinex-derivatives","BTCF0:USTF0",1748813965014,0.3562676,105430.0,105420.0,1.31922505]
["bitfinex-derivatives","BTCF0:USTF0",1748813966619,0.3572676,105430.0,105420.0,1.3578878]
["bitfinex-derivatives","BTCF0:USTF0",1748813967311,0.3572676,105430.0,105420.0,1.3508878]
["bitfinex-derivatives","BTCF0:USTF0",1748813967511,0.3572676,105430.0,105420.0,0.9154078]
["bitfinex-derivatives","BTCF0:USTF0",1748813967713,0.3572676,105430.0,105420.0,1.3509278]
["bitfinex-derivatives","BTCF0:USTF0",1748813968222,0.3572676,105430.0,105420.0,1.3512883]
["bitfinex-derivatives","BTCF0:USTF0",1748813968617,0.3572676,105430.0,105420.0,1.40952151]
["bitfinex-derivatives","BTCF0:USTF0",1748813969319,0.3572676,105430.0,105420.0,0.17500753]
["bitfinex-derivatives","BTCF0:USTF0",1748813969520,0.3572676,105430.0,105420.0,0.67052753]
["bitfinex-derivatives","BTCF0:USTF0",1748813969722,0.99135877,105430.0,105420.0,0.58032753]
["bitfinex-derivatives","BTCF0:USTF0",1748813969913,0.99135877,105430.0,105420.0,0.14480753]
["bitfinex-derivatives","BTCF0:USTF0",1748813970223,0.99135877,105430.0,105420.0,0.53649319]
["bitfinex-derivatives","BTCF0:USTF0",1748813971516,0.99135877,105430.0,105420.0,0.10097319]
["bitfinex-derivatives","BTCF0:USTF0",1748813971822,0.99135877,105430.0,105420.0,0.53649319]
["bitfinex-derivatives","BTCF0:USTF0",1748813972619,0.99135877,105430.0,105420.0,0.53655258]
["bitfinex-derivatives","BTCF0:USTF0",1748813974230,0.8129236,105430.0,105420.0,0.53655258]
["bitfinex-derivatives","BTCF0:USTF0",1748813974723,0.8129236,105430.0,105420.0,0.56655258]
["bitfinex-derivatives","BTCF0:USTF0",1748813975426,0.00112,105430.0,105420.0,1.68773811]
["bitfinex-derivatives","BTCF0:USTF0",1748813975620,0.00112,105430.0,105420.0,2.14439132]
["bitfinex-derivatives","BTCF0:USTF0",1748813975816,0.001,105430.0,105420.0,2.17348036]
["bitfinex-derivatives","BTCF0:USTF0",1748813976016,0.00112,105430.0,105420.0,1.69407077]
["bitfinex-derivatives","BTCF0:USTF0",1748813976217,0.001,105430.0,105420.0,2.29439919]
["bitfinex-derivatives","BTCF0:USTF0",1748813976529,0.00112,105430.0,105420.0,2.29439919]
["bitfinex-derivatives","BTCF0:USTF0",1748813976726,0.00112,105430.0,105420.0,2.30839919]
["bitfinex-derivatives","BTCF0:USTF0",1748813976922,0.00112,105430.0,105420.0,2.25982702]
["bitfinex-derivatives","BTCF0:USTF0",1748813977128,0.00012,105430.0,105420.0,2.23307813]
["bitfinex-derivatives","BTCF0:USTF0",1748813978439,0.00012,105430.0,105420.0,2.24514103]
["bitfinex-derivatives","BTCF0:USTF0",1748813978628,0.00012,105430.0,105420.0,2.2734317]
["bitfinex-derivatives","BTCF0:USTF0",1748813978920,0.00012,105430.0,105420.0,2.6182877]
["bitfinex-derivatives","BTCF0:USTF0",1748813979129,0.01896209,105440.0,105430.0,0.1896076]
["bitfinex-derivatives","BTCF0:USTF0",1748813979330,0.01896209,105440.0,105430.0,1.56152664]
["bitfinex-derivatives","BTCF0:USTF0",1748813979533,0.20855179,105440.0,105430.0,1.56152664]
["bitfinex-derivatives","BTCF0:USTF0",1748813980326,0.20855179,105440.0,105430.0,1.57352664]
["bitfinex-derivatives","BTCF0:USTF0",1748813980629,0.20855179,105440.0,105430.0,1.52589443]
["bitfinex-derivatives","BTCF0:USTF0",1748813981128,0.20855179,105440.0,105430.0,1.73105642]
["bitfinex-derivatives","BTCF0:USTF0",1748813981323,0.20855179,105440.0,105430.0,1.73579642]
["bitfinex-derivatives","BTCF0:USTF0",1748813981629,0.20855179,105440.0,105430.0,1.73591062]
["bitfinex-derivatives","BTCF0:USTF0",1748813982328,0.20855179,105440.0,105430.0,1.72391062]
["bitfinex-derivatives","BTCF0:USTF0",1748813982528,0.20855179,105440.0,105430.0,1.60443203]
["bitfinex-derivatives","BTCF0:USTF0",1748813983021,0.20855179,105440.0,105430.0,1.74991062]
["bitfinex-derivatives","BTCF0:USTF0",1748813983719,0.20855179,105440.0,105430.0,1.60443203]
["bitfinex-derivatives","BTCF0:USTF0",1748813984624,0.20855179,105440.0,105430.0,0.67856926]
["bitfinex-derivatives","BTCF0:USTF0",1748813984821,0.63495179,105440.0,105430.0,0.7850009]
["bitfinex-derivatives","BTCF0:USTF0",1748813985016,0.81338696,105440.0,105430.0,0.33283438]
["bitfinex-derivatives","BTCF0:USTF0",1748813985223,1.15823096,105440.0,105430.0,0.07941872]
["bitfinex-derivatives","BTCF0:USTF0",1748813986019,1.15823096,105440.0,105430.0,0.12811019]
["bitfinex-derivatives","BTCF0:USTF0",1748813986229,1.15823096,105440.0,105430.0,0.06543147]
["bitfinex-derivatives","BTCF0:USTF0",1748813986527,1.16123096,105440.0,105430.0,0.05343147]
["bitfinex-derivatives","BTCF0:USTF0",1748813987127,1.16223096,105440.0,105430.0,0.05343147]
["bitfinex-derivatives","BTCF0:USTF0",1748813988621,1.16223096,105440.0,105430.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748813988824,0.1896077,105430.0,105420.0,0.0917203]
["bitfinex-derivatives","BTCF0:USTF0",1748813989128,0.1896077,105430.0,105420.0,0.14041402]
["bitfinex-derivatives","BTCF0:USTF0",1748813989129,0.7478477,105430.0,105420.0,0.14041402]
["bitfinex-derivatives","BTCF0:USTF0",1748813989329,0.8427037,105430.0,105420.0,0.14041402]
["bitfinex-derivatives","BTCF0:USTF0",1748813989921,0.8427037,105430.0,105420.0,0.14141402]
["bitfinex-derivatives","BTCF0:USTF0",1748813990430,0.8427037,105430.0,105420.0,0.14140895]
["bitfinex-derivatives","BTCF0:USTF0",1748813991021,0.8437037,105430.0,105420.0,0.14140895]
["bitfinex-derivatives","BTCF0:USTF0",1748813991628,0.8437037,105430.0,105420.0,0.14614895]
["bitfinex-derivatives","BTCF0:USTF0",1748813992027,1.90813117,105430.0,105410.0,0.05866652]
["bitfinex-derivatives","BTCF0:USTF0",1748813992232,0.69825457,105420.0,105400.0,0.12485381]
["bitfinex-derivatives","BTCF0:USTF0",1748813992534,0.7492837,105410.0,105400.0,0.88166729]
["bitfinex-derivatives","BTCF0:USTF0",1748813993629,0.7492837,105410.0,105400.0,0.44618729]
["bitfinex-derivatives","BTCF0:USTF0",1748813993837,0.7492837,105410.0,105400.0,0.88170729]
["bitfinex-derivatives","BTCF0:USTF0",1748813994736,0.7492837,105410.0,105400.0,0.89944729]
["bitfinex-derivatives","BTCF0:USTF0",1748813995436,0.7502837,105410.0,105400.0,0.96087706]
["bitfinex-derivatives","BTCF0:USTF0",1748814000139,0.7502837,105410.0,105400.0,0.52535706]
["bitfinex-derivatives","BTCF0:USTF0",1748814000337,0.92871887,105410.0,105400.0,0.03282729]
["bitfinex-derivatives","BTCF0:USTF0",1748814000544,1.02359087,105410.0,105400.0,0.03282729]
["bitfinex-derivatives","BTCF0:USTF0",1748814000947,0.8451557,105410.0,105400.0,0.03282729]
["bitfinex-derivatives","BTCF0:USTF0",1748814001264,0.7502837,105410.0,105400.0,0.06302729]
["bitfinex-derivatives","BTCF0:USTF0",1748814001560,0.7502837,105410.0,105400.0,0.09622729]
["bitfinex-derivatives","BTCF0:USTF0",1748814001755,0.92883887,105410.0,105400.0,0.06302729]
["bitfinex-derivatives","BTCF0:USTF0",1748814002456,0.92783887,105410.0,105400.0,0.05002729]
["bitfinex-derivatives","BTCF0:USTF0",1748814003554,0.7494037,105410.0,105400.0,0.05002729]
["bitfinex-derivatives","BTCF0:USTF0",1748814003746,0.7504037,105410.0,105400.0,0.03702729]
["bitfinex-derivatives","BTCF0:USTF0",1748814004257,0.92783887,105410.0,105400.0,0.03702729]
["bitfinex-derivatives","BTCF0:USTF0",1748814004450,0.92983887,105410.0,105400.0,0.03702729]
["bitfinex-derivatives","BTCF0:USTF0",1748814004762,0.93083887,105410.0,105400.0,0.03702729]
["bitfinex-derivatives","BTCF0:USTF0",1748814005861,0.93521217,105410.0,105400.0,0.03702729]
["bitfinex-derivatives","BTCF0:USTF0",1748814009162,1.29601217,105410.0,105400.0,0.03702729]
["bitfinex-derivatives","BTCF0:USTF0",1748814011553,0.57441217,105410.0,105400.0,0.03702729]
["bitfinex-derivatives","BTCF0:USTF0",1748814011754,1.29601217,105410.0,105400.0,0.06732729]
["bitfinex-derivatives","BTCF0:USTF0",1748814014763,1.29601217,105410.0,105400.0,0.11530145]
["bitfinex-derivatives","BTCF0:USTF0",1748814016169,1.29601217,105410.0,105400.0,0.11530975]
["bitfinex-derivatives","BTCF0:USTF0",1748814017071,1.19881217,105410.0,105400.0,0.11530975]
["bitfinex-derivatives","BTCF0:USTF0",1748814017368,1.19881217,105410.0,105400.0,0.14800975]
["bitfinex-derivatives","BTCF0:USTF0",1748814017964,1.23131217,105410.0,105400.0,0.14800975]
["bitfinex-derivatives","BTCF0:USTF0",1748814018164,1.23131217,105410.0,105400.0,0.10002729]
["bitfinex-derivatives","BTCF0:USTF0",1748814018165,1.052877,105410.0,105400.0,0.10002729]
["bitfinex-derivatives","BTCF0:USTF0",1748814018365,1.020377,105410.0,105400.0,0.10002729]
["bitfinex-derivatives","BTCF0:USTF0",1748814018566,1.19881217,105410.0,105400.0,0.14803784]
["bitfinex-derivatives","BTCF0:USTF0",1748814018760,1.020377,105410.0,105400.0,0.16803784]
["bitfinex-derivatives","BTCF0:USTF0",1748814019172,1.0781837,105410.0,105400.0,0.16803784]
["bitfinex-derivatives","BTCF0:USTF0",1748814019363,1.0783037,105410.0,105400.0,0.16803784]
["bitfinex-derivatives","BTCF0:USTF0",1748814019569,1.0783037,105410.0,105400.0,0.21586847]
["bitfinex-derivatives","BTCF0:USTF0",1748814019763,1.0763037,105410.0,105400.0,0.21586847]
["bitfinex-derivatives","BTCF0:USTF0",1748814020272,1.0763037,105410.0,105400.0,0.16803784]
["bitfinex-derivatives","BTCF0:USTF0",1748814020473,1.0773037,105410.0,105400.0,0.16803784]
["bitfinex-derivatives","BTCF0:USTF0",1748814020771,1.0773037,105410.0,105400.0,0.16806819]
["bitfinex-derivatives","BTCF0:USTF0",1748814021371,1.0783037,105410.0,105400.0,0.16806819]
["bitfinex-derivatives","BTCF0:USTF0",1748814021573,1.0783037,105410.0,105400.0,0.21589882]
["bitfinex-derivatives","BTCF0:USTF0",1748814021964,0.7175037,105410.0,105400.0,0.21589882]
["bitfinex-derivatives","BTCF0:USTF0",1748814025176,0.6552037,105410.0,105400.0,0.21644072]
["bitfinex-derivatives","BTCF0:USTF0",1748814026180,0.659577,105410.0,105400.0,0.21644072]
["bitfinex-derivatives","BTCF0:USTF0",1748814026570,0.692677,105410.0,105400.0,0.21644072]
["bitfinex-derivatives","BTCF0:USTF0",1748814029174,0.331877,105410.0,105400.0,0.21644072]
["bitfinex-derivatives","BTCF0:USTF0",1748814029373,0.692677,105410.0,105400.0,0.21644072]
["bitfinex-derivatives","BTCF0:USTF0",1748814029569,0.692677,105410.0,105400.0,0.27512512]
["bitfinex-derivatives","BTCF0:USTF0",1748814033170,0.331877,105410.0,105400.0,0.27512512]
["bitfinex-derivatives","BTCF0:USTF0",1748814033374,0.692677,105410.0,105400.0,0.27512512]
["bitfinex-derivatives","BTCF0:USTF0",1748814034085,0.692677,105410.0,105400.0,0.2751294]
["bitfinex-derivatives","BTCF0:USTF0",1748814037278,0.692677,105410.0,105400.0,0.6618107]
["bitfinex-derivatives","BTCF0:USTF0",1748814037279,0.298777,105410.0,105400.0,0.6618107]
["bitfinex-derivatives","BTCF0:USTF0",1748814037482,0.197137,105410.0,105400.0,0.84024587]
["bitfinex-derivatives","BTCF0:USTF0",1748814037779,0.298657,105410.0,105400.0,1.4321743]
["bitfinex-derivatives","BTCF0:USTF0",1748814037976,0.298777,105410.0,105400.0,1.4321743]
["bitfinex-derivatives","BTCF0:USTF0",1748814038173,0.298657,105410.0,105400.0,1.54944144]
["bitfinex-derivatives","BTCF0:USTF0",1748814038369,0.2934037,105410.0,105400.0,1.4321743]
["bitfinex-derivatives","BTCF0:USTF0",1748814038781,0.2932837,105410.0,105400.0,1.4321743]
["bitfinex-derivatives","BTCF0:USTF0",1748814038979,0.2924037,105410.0,105400.0,1.4321743]
["bitfinex-derivatives","BTCF0:USTF0",1748814039180,0.2924037,105410.0,105400.0,1.4391743]
["bitfinex-derivatives","BTCF0:USTF0",1748814040080,0.2914037,105410.0,105400.0,1.4451743]
["bitfinex-derivatives","BTCF0:USTF0",1748814042285,0.2914037,105410.0,105400.0,1.50398179]
["bitfinex-derivatives","BTCF0:USTF0",1748814042978,0.2914037,105410.0,105400.0,1.45537683]
["bitfinex-derivatives","BTCF0:USTF0",1748814043171,0.2914037,105410.0,105400.0,1.50391024]
["bitfinex-derivatives","BTCF0:USTF0",1748814052290,0.2914037,105410.0,105400.0,1.50389633]
["bitfinex-derivatives","BTCF0:USTF0",1748814059097,0.2914037,105410.0,105400.0,1.93937633]
["bitfinex-derivatives","BTCF0:USTF0",1748814059793,0.2914037,105410.0,105400.0,1.57857633]
["bitfinex-derivatives","BTCF0:USTF0",1748814059996,0.2914037,105410.0,105400.0,1.93937633]
["bitfinex-derivatives","BTCF0:USTF0",1748814060495,0.3240037,105410.0,105400.0,1.93937633]
["bitfinex-derivatives","BTCF0:USTF0",1748814060695,0.3240037,105410.0,105400.0,1.93935722]
["bitfinex-derivatives","BTCF0:USTF0",1748814061690,0.3240037,105410.0,105400.0,1.13578075]
["bitfinex-derivatives","BTCF0:USTF0",1748814061886,0.92513887,105410.0,105400.0,0.51496075]
["bitfinex-derivatives","BTCF0:USTF0",1748814062091,0.92513887,105410.0,105400.0,0.15354947]
["bitfinex-derivatives","BTCF0:USTF0",1748814062394,0.92513887,105410.0,105400.0,0.544946]
["bitfinex-derivatives","BTCF0:USTF0",1748814062595,0.92513887,105410.0,105400.0,0.49698039]
["bitfinex-derivatives","BTCF0:USTF0",1748814063293,0.92530642,105410.0,105400.0,0.49698039]
["bitfinex-derivatives","BTCF0:USTF0",1748814063797,0.92967972,105410.0,105400.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1748814064301,0.92967972,105410.0,105400.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1748814064502,0.93267972,105410.0,105400.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1748814064706,0.93267972,105410.0,105400.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1748814064896,0.93267972,105410.0,105400.0,0.48833164]
["bitfinex-derivatives","BTCF0:USTF0",1748814065300,0.93268147,105410.0,105400.0,0.48833164]
["bitfinex-derivatives","BTCF0:USTF0",1748814068304,0.93256147,105410.0,105400.0,0.48833164]
["bitfinex-derivatives","BTCF0:USTF0",1748814068891,0.93256147,105410.0,105400.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1748814069296,0.93256147,105410.0,105400.0,0.4882534]
["bitfinex-derivatives","BTCF0:USTF0",1748814069805,0.93256147,105410.0,105400.0,0.5189534]
["bitfinex-derivatives","BTCF0:USTF0",1748814070998,0.93256147,105410.0,105400.0,0.4882534]
["bitfinex-derivatives","BTCF0:USTF0",1748814071505,0.753957,105410.0,105400.0,0.4882534]
["bitfinex-derivatives","BTCF0:USTF0",1748814072600,0.753957,105410.0,105400.0,0.5508534]
["bitfinex-derivatives","BTCF0:USTF0",1748814073308,0.753957,105410.0,105400.0,0.50282]
["bitfinex-derivatives","BTCF0:USTF0",1748814073509,0.93256147,105410.0,105400.0,0.11535096]
["bitfinex-derivatives","BTCF0:USTF0",1748814073812,0.1896793,105390.0,105380.0,0.04400439]
["bitfinex-derivatives","BTCF0:USTF0",1748814073997,0.1896973,105380.0,105370.0,0.63831691]
["bitfinex-derivatives","BTCF0:USTF0",1748814074300,0.8361933,105410.0,105380.0,0.2444405]
["bitfinex-derivatives","BTCF0:USTF0",1748814074301,0.5698133,105410.0,105380.0,0.2444405]
["bitfinex-derivatives","BTCF0:USTF0",1748814074499,0.2090133,105410.0,105400.0,0.79533295]
["bitfinex-derivatives","BTCF0:USTF0",1748814074704,0.02097916,105420.0,105410.0,0.1896433]
["bitfinex-derivatives","BTCF0:USTF0",1748814074899,0.1916253,105420.0,105410.0,1.3082647]
["bitfinex-derivatives","BTCF0:USTF0",1748814075100,0.1916253,105420.0,105410.0,2.14081695]
["bitfinex-derivatives","BTCF0:USTF0",1748814075101,0.002,105420.0,105410.0,2.14081695]
["bitfinex-derivatives","BTCF0:USTF0",1748814075300,0.00212,105420.0,105410.0,2.09423303]
["bitfinex-derivatives","BTCF0:USTF0",1748814075508,0.1917453,105420.0,105410.0,2.09423303]
["bitfinex-derivatives","BTCF0:USTF0",1748814075706,0.1916253,105420.0,105410.0,2.14274285]
["bitfinex-derivatives","BTCF0:USTF0",1748814075906,0.1917453,105420.0,105410.0,2.14274285]
["bitfinex-derivatives","BTCF0:USTF0",1748814076302,0.1917453,105420.0,105410.0,1.83292829]
["bitfinex-derivatives","BTCF0:USTF0",1748814076500,0.1917453,105420.0,105410.0,1.65532382]
["bitfinex-derivatives","BTCF0:USTF0",1748814076700,0.1917453,105420.0,105410.0,1.83910829]
["bitfinex-derivatives","BTCF0:USTF0",1748814076908,0.1927453,105420.0,105410.0,1.83910829]
["bitfinex-derivatives","BTCF0:USTF0",1748814077104,0.1927453,105420.0,105410.0,1.44654723]
["bitfinex-derivatives","BTCF0:USTF0",1748814077407,0.21096915,105420.0,105410.0,1.66101645]
["bitfinex-derivatives","BTCF0:USTF0",1748814077606,0.21096915,105420.0,105410.0,1.7049181]
["bitfinex-derivatives","BTCF0:USTF0",1748814077808,0.31492915,105420.0,105410.0,1.08587363]
["bitfinex-derivatives","BTCF0:USTF0",1748814078006,0.21096915,105420.0,105410.0,1.57013909]
["bitfinex-derivatives","BTCF0:USTF0",1748814078204,0.40692915,105420.0,105410.0,1.12977909]
["bitfinex-derivatives","BTCF0:USTF0",1748814078404,0.40692915,105420.0,105410.0,1.57009909]
["bitfinex-derivatives","BTCF0:USTF0",1748814078711,0.40692915,105420.0,105410.0,1.20925909]
["bitfinex-derivatives","BTCF0:USTF0",1748814078712,0.76772915,105420.0,105410.0,1.20925909]
["bitfinex-derivatives","BTCF0:USTF0",1748814079009,0.94633362,105420.0,105410.0,0.23064546]
["bitfinex-derivatives","BTCF0:USTF0",1748814079210,0.76772915,105420.0,105410.0,0.47598]
["bitfinex-derivatives","BTCF0:USTF0",1748814079515,1.04119762,105420.0,105410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814079723,1.91040209,105420.0,105410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814079907,1.91040209,105420.0,105370.0,0.72933781]
["bitfinex-derivatives","BTCF0:USTF0",1748814079908,0.1896973,105380.0,105370.0,0.72933781]
["bitfinex-derivatives","BTCF0:USTF0",1748814080109,0.2936573,105380.0,105370.0,1.27905311]
["bitfinex-derivatives","BTCF0:USTF0",1748814080313,0.2936573,105380.0,105370.0,1.41634527]
["bitfinex-derivatives","BTCF0:USTF0",1748814080703,0.2936573,105380.0,105370.0,1.47487527]
["bitfinex-derivatives","BTCF0:USTF0",1748814081215,0.2936573,105380.0,105370.0,1.75000435]
["bitfinex-derivatives","BTCF0:USTF0",1748814081712,0.2936573,105380.0,105370.0,1.76302891]
["bitfinex-derivatives","BTCF0:USTF0",1748814081914,0.1896973,105380.0,105370.0,1.76302891]
["bitfinex-derivatives","BTCF0:USTF0",1748814082612,0.28468008,105390.0,105380.0,0.1896972]
["bitfinex-derivatives","BTCF0:USTF0",1748814082810,0.28468008,105390.0,105380.0,1.39674586]
["bitfinex-derivatives","BTCF0:USTF0",1748814083208,0.23725658,105390.0,105380.0,1.83838586]
["bitfinex-derivatives","BTCF0:USTF0",1748814083404,0.18995408,105390.0,105380.0,2.06535458]
["bitfinex-derivatives","BTCF0:USTF0",1748814083715,0.45531789,105400.0,105390.0,0.1896792]
["bitfinex-derivatives","BTCF0:USTF0",1748814083909,0.35135789,105400.0,105390.0,1.55992735]
["bitfinex-derivatives","BTCF0:USTF0",1748814084615,0.35135789,105400.0,105390.0,1.51215907]
["bitfinex-derivatives","BTCF0:USTF0",1748814084913,0.2844074,105440.0,105430.0,0.1896072]
["bitfinex-derivatives","BTCF0:USTF0",1748814085108,0.331809,105440.0,105430.0,1.38588475]
["bitfinex-derivatives","BTCF0:USTF0",1748814085513,0.331809,105440.0,105430.0,1.40622391]
["bitfinex-derivatives","BTCF0:USTF0",1748814085706,0.331809,105440.0,105430.0,1.45351274]
["bitfinex-derivatives","BTCF0:USTF0",1748814086017,0.331809,105440.0,105430.0,1.61351274]
["bitfinex-derivatives","BTCF0:USTF0",1748814086516,0.331809,105440.0,105430.0,1.55503172]
["bitfinex-derivatives","BTCF0:USTF0",1748814087222,0.331809,105440.0,105430.0,1.59884392]
["bitfinex-derivatives","BTCF0:USTF0",1748814087916,0.331809,105440.0,105430.0,1.40923662]
["bitfinex-derivatives","BTCF0:USTF0",1748814088112,0.331809,105440.0,105430.0,0.96771662]
["bitfinex-derivatives","BTCF0:USTF0",1748814088313,0.331809,105440.0,105430.0,1.00434442]
["bitfinex-derivatives","BTCF0:USTF0",1748814088314,0.692609,105440.0,105430.0,1.00434442]
["bitfinex-derivatives","BTCF0:USTF0",1748814088517,0.754409,105440.0,105430.0,1.00434442]
["bitfinex-derivatives","BTCF0:USTF0",1748814089715,0.754409,105440.0,105430.0,0.56310442]
["bitfinex-derivatives","BTCF0:USTF0",1748814089920,0.754409,105440.0,105430.0,1.00410442]
["bitfinex-derivatives","BTCF0:USTF0",1748814090522,0.754409,105440.0,105430.0,1.00402442]
["bitfinex-derivatives","BTCF0:USTF0",1748814091317,0.393609,105440.0,105430.0,1.00402442]
["bitfinex-derivatives","BTCF0:USTF0",1748814091516,0.393609,105440.0,105430.0,0.38449995]
["bitfinex-derivatives","BTCF0:USTF0",1748814091721,0.426809,105440.0,105430.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1748814092219,0.426809,105440.0,105430.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1748814092426,0.787609,105440.0,105430.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1748814092721,0.1896073,105430.0,105420.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748814092908,0.73575223,105430.0,105420.0,0.44082228]
["bitfinex-derivatives","BTCF0:USTF0",1748814093823,0.9143567,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748814094017,0.9193567,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748814094213,0.74075223,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748814096219,0.9193567,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748814097113,2.0898527,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748814104527,1.9949967,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748814106533,2.3557967,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748814109133,2.7947967,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748814110334,2.79917,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748814113236,2.894026,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748814114029,2.994026,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748814114536,2.81542153,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748814120640,2.72056553,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748814122239,2.86612405,105430.0,105420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748814129944,0.1896253,105420.0,105410.0,0.03014228]
["bitfinex-derivatives","BTCF0:USTF0",1748814130140,0.2539253,105420.0,105410.0,0.1131534]
["bitfinex-derivatives","BTCF0:USTF0",1748814130339,0.9755253,105420.0,105410.0,0.1131534]
["bitfinex-derivatives","BTCF0:USTF0",1748814130832,1.15412977,105420.0,105410.0,0.1131534]
["bitfinex-derivatives","BTCF0:USTF0",1748814131034,1.15512977,105420.0,105410.0,0.1131534]
["bitfinex-derivatives","BTCF0:USTF0",1748814132252,1.15612977,105420.0,105410.0,0.1131534]
["bitfinex-derivatives","BTCF0:USTF0",1748814132641,1.15612977,105420.0,105410.0,0.1178934]
["bitfinex-derivatives","BTCF0:USTF0",1748814133141,1.15612977,105420.0,105410.0,0.1492934]
["bitfinex-derivatives","BTCF0:USTF0",1748814134544,1.16542709,105420.0,105410.0,0.1492934]
["bitfinex-derivatives","BTCF0:USTF0",1748814137349,0.44382709,105420.0,105410.0,0.1492934]
["bitfinex-derivatives","BTCF0:USTF0",1748814137553,1.16542709,105420.0,105410.0,0.1492934]
["bitfinex-derivatives","BTCF0:USTF0",1748814140242,1.26762709,105420.0,105410.0,0.1492934]
["bitfinex-derivatives","BTCF0:USTF0",1748814140836,1.27200039,105420.0,105410.0,0.1492934]
["bitfinex-derivatives","BTCF0:USTF0",1748814143149,1.27200039,105420.0,105410.0,0.19701562]
["bitfinex-derivatives","BTCF0:USTF0",1748814144250,1.27200039,105420.0,105410.0,0.19701541]
["bitfinex-derivatives","BTCF0:USTF0",1748814144951,2.34788039,105420.0,105410.0,0.19701541]
["bitfinex-derivatives","BTCF0:USTF0",1748814146349,1.62628039,105420.0,105410.0,0.19701541]
["bitfinex-derivatives","BTCF0:USTF0",1748814146556,2.38008039,105420.0,105410.0,0.19701541]
["bitfinex-derivatives","BTCF0:USTF0",1748814150544,2.0956786,105420.0,105410.0,0.37561988]
["bitfinex-derivatives","BTCF0:USTF0",1748814150750,2.0957986,105420.0,105410.0,0.24474709]
["bitfinex-derivatives","BTCF0:USTF0",1748814151349,2.0957986,105420.0,105410.0,0.19701541]
["bitfinex-derivatives","BTCF0:USTF0",1748814153056,1.7349986,105420.0,105410.0,0.19701541]
["bitfinex-derivatives","BTCF0:USTF0",1748814153361,1.7349986,105420.0,105410.0,0.19788839]
["bitfinex-derivatives","BTCF0:USTF0",1748814155961,0.1961186,105420.0,105410.0,1.46870454]
["bitfinex-derivatives","BTCF0:USTF0",1748814156159,0.10234228,105430.0,105420.0,0.1896253]
["bitfinex-derivatives","BTCF0:USTF0",1748814156351,0.2844018,105440.0,105430.0,0.1896073]
["bitfinex-derivatives","BTCF0:USTF0",1748814156556,0.3866018,105440.0,105430.0,1.00040134]
["bitfinex-derivatives","BTCF0:USTF0",1748814156762,0.3866018,105440.0,105430.0,1.09524534]
["bitfinex-derivatives","BTCF0:USTF0",1748814157055,0.2919229,105440.0,105430.0,1.13923377]
["bitfinex-derivatives","BTCF0:USTF0",1748814157261,0.2918029,105440.0,105430.0,1.13923377]
["bitfinex-derivatives","BTCF0:USTF0",1748814157452,0.2919229,105440.0,105430.0,1.33057951]
["bitfinex-derivatives","BTCF0:USTF0",1748814158257,0.2919229,105440.0,105430.0,1.28271919]
["bitfinex-derivatives","BTCF0:USTF0",1748814158666,0.2919229,105440.0,105430.0,1.18787519]
["bitfinex-derivatives","BTCF0:USTF0",1748814159160,0.2919229,105440.0,105430.0,1.23573551]
["bitfinex-derivatives","BTCF0:USTF0",1748814159359,0.2919229,105440.0,105430.0,1.14388676]
["bitfinex-derivatives","BTCF0:USTF0",1748814159659,0.2919229,105440.0,105430.0,1.20538676]
["bitfinex-derivatives","BTCF0:USTF0",1748814160356,0.1897229,105440.0,105430.0,1.20538676]
["bitfinex-derivatives","BTCF0:USTF0",1748814160570,0.2919229,105440.0,105430.0,1.20538676]
["bitfinex-derivatives","BTCF0:USTF0",1748814161065,0.2919229,105440.0,105430.0,1.01577946]
["bitfinex-derivatives","BTCF0:USTF0",1748814161267,0.2919229,105440.0,105430.0,1.20538676]
["bitfinex-derivatives","BTCF0:USTF0",1748814162762,0.2919229,105440.0,105430.0,1.20515134]
["bitfinex-derivatives","BTCF0:USTF0",1748814163178,0.2919229,105440.0,105430.0,1.20989134]
["bitfinex-derivatives","BTCF0:USTF0",1748814164863,0.2919229,105440.0,105430.0,1.02028404]
["bitfinex-derivatives","BTCF0:USTF0",1748814165468,0.3230229,105440.0,105430.0,1.02028404]
["bitfinex-derivatives","BTCF0:USTF0",1748814166373,0.3230229,105440.0,105430.0,1.20989134]
["bitfinex-derivatives","BTCF0:USTF0",1748814167173,0.3230229,105440.0,105430.0,1.16153177]
["bitfinex-derivatives","BTCF0:USTF0",1748814167565,0.3230229,105440.0,105430.0,1.20985793]
["bitfinex-derivatives","BTCF0:USTF0",1748814168568,0.3230229,105440.0,105430.0,1.57065793]
["bitfinex-derivatives","BTCF0:USTF0",1748814169270,0.3273962,105440.0,105430.0,1.57065793]
["bitfinex-derivatives","BTCF0:USTF0",1748814169670,0.3273962,105440.0,105430.0,1.38105063]
["bitfinex-derivatives","BTCF0:USTF0",1748814170375,0.3273962,105440.0,105430.0,1.38105315]
["bitfinex-derivatives","BTCF0:USTF0",1748814170875,0.3273962,105440.0,105430.0,1.57066045]
["bitfinex-derivatives","BTCF0:USTF0",1748814171870,0.3273962,105440.0,105430.0,1.57067434]
["bitfinex-derivatives","BTCF0:USTF0",1748814172980,0.86680067,105440.0,105430.0,0.05308257]
["bitfinex-derivatives","BTCF0:USTF0",1748814173171,0.90010067,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814173880,1.24494467,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814174482,1.34494467,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814175183,1.49350319,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814175481,1.5440236,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814175978,1.39846508,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814178978,1.89066508,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814181183,2.32846508,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814181683,2.4740236,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814182275,2.04541913,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814182475,2.2240236,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814184077,2.07846508,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814184279,2.43926508,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814186182,1.71766508,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814186382,2.43926508,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814187478,2.34442108,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814187684,2.43926508,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814188188,1.71754508,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814188392,2.43914508,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814193490,2.34430108,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814193684,2.43914508,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814194193,1.71754508,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814194395,2.43914508,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814194687,2.4898596,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814195592,2.34430108,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814195792,2.34382108,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814198586,2.4893796,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814199390,2.8436996,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814199591,3.5652996,105440.0,105430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814200184,0.1896073,105430.0,105420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814200384,0.82241177,105430.0,105420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814201286,0.82235329,105430.0,105420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814201597,0.82435329,105430.0,105420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814202193,0.92635329,105430.0,105420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814202395,1.02875329,105430.0,105420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814202698,1.07191181,105430.0,105420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814202900,0.1896253,105420.0,105410.0,0.03104228]
["bitfinex-derivatives","BTCF0:USTF0",1748814203097,0.72897129,105420.0,105410.0,0.03104228]
["bitfinex-derivatives","BTCF0:USTF0",1748814203298,0.83137129,105420.0,105410.0,0.03104228]
["bitfinex-derivatives","BTCF0:USTF0",1748814203986,0.72897129,105420.0,105410.0,0.03104228]
["bitfinex-derivatives","BTCF0:USTF0",1748814204188,0.83237129,105420.0,105410.0,0.07966907]
["bitfinex-derivatives","BTCF0:USTF0",1748814204399,0.83337129,105420.0,105410.0,0.07966907]
["bitfinex-derivatives","BTCF0:USTF0",1748814205297,0.83337129,105420.0,105410.0,0.08440907]
["bitfinex-derivatives","BTCF0:USTF0",1748814206299,0.83337129,105420.0,105410.0,0.08442217]
["bitfinex-derivatives","BTCF0:USTF0",1748814206505,0.83337129,105420.0,105410.0,0.11742217]
["bitfinex-derivatives","BTCF0:USTF0",1748814207798,0.6548253,105420.0,105410.0,0.11742217]
["bitfinex-derivatives","BTCF0:USTF0",1748814207995,0.86567129,105420.0,105410.0,0.11742217]
["bitfinex-derivatives","BTCF0:USTF0",1748814209312,1.94159129,105420.0,105410.0,0.11742217]
["bitfinex-derivatives","BTCF0:USTF0",1748814209902,2.12013728,105420.0,105410.0,0.11742217]
["bitfinex-derivatives","BTCF0:USTF0",1748814210103,2.08783728,105420.0,105410.0,0.06878228]
["bitfinex-derivatives","BTCF0:USTF0",1748814211010,1.90929129,105420.0,105410.0,0.06878228]
["bitfinex-derivatives","BTCF0:USTF0",1748814213202,2.27009129,105420.0,105410.0,0.06878228]
["bitfinex-derivatives","BTCF0:USTF0",1748814216004,2.30476459,105420.0,105410.0,0.06878228]
["bitfinex-derivatives","BTCF0:USTF0",1748814217210,2.33726459,105420.0,105410.0,0.06878228]
["bitfinex-derivatives","BTCF0:USTF0",1748814223314,2.23486459,105420.0,105410.0,0.06878228]
["bitfinex-derivatives","BTCF0:USTF0",1748814223515,2.33726459,105420.0,105410.0,0.06878228]
["bitfinex-derivatives","BTCF0:USTF0",1748814227919,2.33726459,105420.0,105410.0,0.11741892]
["bitfinex-derivatives","BTCF0:USTF0",1748814229113,2.33726459,105420.0,105410.0,0.11741925]
["bitfinex-derivatives","BTCF0:USTF0",1748814230619,2.0563186,105420.0,105410.0,0.11741925]
["bitfinex-derivatives","BTCF0:USTF0",1748814230816,2.33694459,105420.0,105410.0,0.11741925]
["bitfinex-derivatives","BTCF0:USTF0",1748814231209,2.33706459,105420.0,105410.0,0.11741925]
["bitfinex-derivatives","BTCF0:USTF0",1748814233419,2.1585186,105420.0,105410.0,0.06878228]
["bitfinex-derivatives","BTCF0:USTF0",1748814233721,2.1585186,105420.0,105410.0,0.11741532]
["bitfinex-derivatives","BTCF0:USTF0",1748814233722,2.0564786,105420.0,105410.0,0.11741532]
["bitfinex-derivatives","BTCF0:USTF0",1748814234016,2.27426459,105420.0,105410.0,0.64082531]
["bitfinex-derivatives","BTCF0:USTF0",1748814234215,2.27414459,105420.0,105410.0,0.43884174]
["bitfinex-derivatives","BTCF0:USTF0",1748814234416,2.27426459,105420.0,105410.0,0.43884174]
["bitfinex-derivatives","BTCF0:USTF0",1748814234617,2.27426459,105420.0,105410.0,0.48297102]
["bitfinex-derivatives","BTCF0:USTF0",1748814235428,1.9936786,105420.0,105410.0,0.75297102]
["bitfinex-derivatives","BTCF0:USTF0",1748814235717,2.0955986,105420.0,105410.0,0.75297102]
["bitfinex-derivatives","BTCF0:USTF0",1748814235924,2.0957186,105420.0,105410.0,0.75297102]
["bitfinex-derivatives","BTCF0:USTF0",1748814236124,2.0957186,105420.0,105410.0,0.55442503]
["bitfinex-derivatives","BTCF0:USTF0",1748814236317,1.9926786,105420.0,105410.0,0.73297102]
["bitfinex-derivatives","BTCF0:USTF0",1748814236523,2.0947186,105420.0,105410.0,0.98397102]
["bitfinex-derivatives","BTCF0:USTF0",1748814236824,2.0937186,105420.0,105410.0,1.04262528]
["bitfinex-derivatives","BTCF0:USTF0",1748814237625,2.0937186,105420.0,105410.0,0.98397102]
["bitfinex-derivatives","BTCF0:USTF0",1748814238019,2.0937186,105420.0,105410.0,0.98380347]
["bitfinex-derivatives","BTCF0:USTF0",1748814238220,2.0937186,105420.0,105410.0,0.73380347]
["bitfinex-derivatives","BTCF0:USTF0",1748814238611,1.3721186,105420.0,105410.0,1.34290103]
["bitfinex-derivatives","BTCF0:USTF0",1748814239222,1.3721186,105420.0,105410.0,1.15325773]
["bitfinex-derivatives","BTCF0:USTF0",1748814240120,1.2700786,105420.0,105410.0,1.15325773]
["bitfinex-derivatives","BTCF0:USTF0",1748814240310,1.3721186,105420.0,105410.0,1.15325773]
["bitfinex-derivatives","BTCF0:USTF0",1748814240717,1.2700786,105420.0,105410.0,1.34290103]
["bitfinex-derivatives","BTCF0:USTF0",1748814240918,0.2961586,105420.0,105410.0,1.60487313]
["bitfinex-derivatives","BTCF0:USTF0",1748814241117,0.0043733,105420.0,105410.0,1.73936549]
["bitfinex-derivatives","BTCF0:USTF0",1748814241417,0.0044933,105420.0,105410.0,1.73765295]
["bitfinex-derivatives","BTCF0:USTF0",1748814241615,0.33920428,105430.0,105420.0,0.1896253]
["bitfinex-derivatives","BTCF0:USTF0",1748814241924,0.23716428,105430.0,105420.0,1.96921764]
["bitfinex-derivatives","BTCF0:USTF0",1748814242122,0.23716428,105430.0,105420.0,2.31529546]
["bitfinex-derivatives","BTCF0:USTF0",1748814242626,0.23716428,105430.0,105420.0,2.36253709]
["bitfinex-derivatives","BTCF0:USTF0",1748814242824,0.23716428,105430.0,105420.0,2.41032636]
["bitfinex-derivatives","BTCF0:USTF0",1748814243012,0.23816428,105430.0,105420.0,2.41032636]
["bitfinex-derivatives","BTCF0:USTF0",1748814243718,0.23816428,105430.0,105420.0,2.41030026]
["bitfinex-derivatives","BTCF0:USTF0",1748814244026,0.23816428,105430.0,105420.0,2.41730026]
["bitfinex-derivatives","BTCF0:USTF0",1748814244326,0.23816428,105430.0,105420.0,2.42204026]
["bitfinex-derivatives","BTCF0:USTF0",1748814244629,0.23716428,105430.0,105420.0,2.42904026]
["bitfinex-derivatives","BTCF0:USTF0",1748814245315,0.23716428,105430.0,105420.0,2.43330126]
["bitfinex-derivatives","BTCF0:USTF0",1748814245516,0.23716428,105430.0,105420.0,1.01612997]
["bitfinex-derivatives","BTCF0:USTF0",1748814245717,0.30276428,105430.0,105420.0,1.31164483]
["bitfinex-derivatives","BTCF0:USTF0",1748814245928,0.30276428,105430.0,105420.0,1.45350696]
["bitfinex-derivatives","BTCF0:USTF0",1748814246127,0.48131027,105430.0,105420.0,0.76643638]
["bitfinex-derivatives","BTCF0:USTF0",1748814246423,0.30276428,105430.0,105420.0,1.20587638]
["bitfinex-derivatives","BTCF0:USTF0",1748814246624,0.30276428,105430.0,105420.0,1.39550168]
["bitfinex-derivatives","BTCF0:USTF0",1748814248124,0.30276428,105430.0,105420.0,1.75630168]
["bitfinex-derivatives","BTCF0:USTF0",1748814249227,0.30276428,105430.0,105420.0,1.75591576]
["bitfinex-derivatives","BTCF0:USTF0",1748814249819,0.30276428,105430.0,105420.0,1.75584714]
["bitfinex-derivatives","BTCF0:USTF0",1748814250228,0.30276428,105430.0,105420.0,1.56610184]
["bitfinex-derivatives","BTCF0:USTF0",1748814250635,0.30276428,105430.0,105420.0,1.75572714]
["bitfinex-derivatives","BTCF0:USTF0",1748814251114,0.30276428,105430.0,105420.0,1.72282714]
["bitfinex-derivatives","BTCF0:USTF0",1748814251514,0.30276428,105430.0,105420.0,1.70982714]
["bitfinex-derivatives","BTCF0:USTF0",1748814252517,0.30276428,105430.0,105420.0,1.61764537]
["bitfinex-derivatives","BTCF0:USTF0",1748814252731,0.30276428,105430.0,105420.0,1.70982223]
["bitfinex-derivatives","BTCF0:USTF0",1748814253829,0.30276428,105430.0,105420.0,1.67672223]
["bitfinex-derivatives","BTCF0:USTF0",1748814254325,0.30276428,105430.0,105420.0,1.67673333]
["bitfinex-derivatives","BTCF0:USTF0",1748814254828,0.30276428,105430.0,105420.0,1.72444026]
["bitfinex-derivatives","BTCF0:USTF0",1748814255828,0.30276428,105430.0,105420.0,1.72532026]
["bitfinex-derivatives","BTCF0:USTF0",1748814256034,0.30276428,105430.0,105420.0,1.07606019]
["bitfinex-derivatives","BTCF0:USTF0",1748814256230,0.30276428,105430.0,105420.0,1.51590019]
["bitfinex-derivatives","BTCF0:USTF0",1748814256531,0.30276428,105430.0,105420.0,1.03220623]
["bitfinex-derivatives","BTCF0:USTF0",1748814256832,0.30276428,105430.0,105420.0,1.51586019]
["bitfinex-derivatives","BTCF0:USTF0",1748814257032,0.30276428,105430.0,105420.0,0.54158093]
["bitfinex-derivatives","BTCF0:USTF0",1748814257232,0.30276428,105430.0,105420.0,0.85120623]
["bitfinex-derivatives","BTCF0:USTF0",1748814257432,0.30276428,105430.0,105420.0,0.89506019]
["bitfinex-derivatives","BTCF0:USTF0",1748814257826,0.66356428,105430.0,105420.0,0.89514019]
["bitfinex-derivatives","BTCF0:USTF0",1748814259623,0.66793758,105430.0,105420.0,0.89514019]
["bitfinex-derivatives","BTCF0:USTF0",1748814262528,0.66793758,105430.0,105420.0,0.80295223]
["bitfinex-derivatives","BTCF0:USTF0",1748814265139,0.66793758,105430.0,105420.0,0.99801521]
["bitfinex-derivatives","BTCF0:USTF0",1748814265438,0.67243088,105430.0,105420.0,0.99769521]
["bitfinex-derivatives","BTCF0:USTF0",1748814266141,0.67243088,105430.0,105420.0,0.99770923]
["bitfinex-derivatives","BTCF0:USTF0",1748814267437,0.67243088,105430.0,105420.0,0.9500023]
["bitfinex-derivatives","BTCF0:USTF0",1748814268440,0.67243088,105430.0,105420.0,1.00963597]
["bitfinex-derivatives","BTCF0:USTF0",1748814269140,0.67243088,105430.0,105420.0,1.00968757]
["bitfinex-derivatives","BTCF0:USTF0",1748814269536,0.67243088,105430.0,105420.0,0.95105067]
["bitfinex-derivatives","BTCF0:USTF0",1748814270439,0.67243088,105430.0,105420.0,0.7017917]
["bitfinex-derivatives","BTCF0:USTF0",1748814271241,0.67243088,105430.0,105420.0,1.06994306]
["bitfinex-derivatives","BTCF0:USTF0",1748814273142,0.85093347,105430.0,105420.0,0.87987776]
["bitfinex-derivatives","BTCF0:USTF0",1748814273348,0.67243088,105430.0,105420.0,0.99826599]
["bitfinex-derivatives","BTCF0:USTF0",1748814273640,0.67243088,105430.0,105420.0,0.99827977]
["bitfinex-derivatives","BTCF0:USTF0",1748814273945,0.67243088,105430.0,105420.0,1.18790507]
["bitfinex-derivatives","BTCF0:USTF0",1748814274246,0.67243088,105430.0,105420.0,0.74878507]
["bitfinex-derivatives","BTCF0:USTF0",1748814274540,0.67243088,105430.0,105420.0,1.18786507]
["bitfinex-derivatives","BTCF0:USTF0",1748814274738,0.67243088,105430.0,105420.0,0.99823977]
["bitfinex-derivatives","BTCF0:USTF0",1748814274937,0.85093347,105430.0,105420.0,0.9386061]
["bitfinex-derivatives","BTCF0:USTF0",1748814275142,0.85093347,105430.0,105420.0,0.98655621]
["bitfinex-derivatives","BTCF0:USTF0",1748814275449,0.67243088,105430.0,105420.0,0.98655621]
["bitfinex-derivatives","BTCF0:USTF0",1748814275944,0.67243088,105430.0,105420.0,0.89860086]
["bitfinex-derivatives","BTCF0:USTF0",1748814276145,0.67243088,105430.0,105420.0,0.94267144]
["bitfinex-derivatives","BTCF0:USTF0",1748814277242,0.67243088,105430.0,105420.0,0.89860086]
["bitfinex-derivatives","BTCF0:USTF0",1748814277440,0.67243088,105430.0,105420.0,1.08822616]
["bitfinex-derivatives","BTCF0:USTF0",1748814278145,0.67243088,105430.0,105420.0,1.03965256]
["bitfinex-derivatives","BTCF0:USTF0",1748814278341,0.67243088,105430.0,105420.0,1.08821764]
["bitfinex-derivatives","BTCF0:USTF0",1748814278535,0.67243088,105430.0,105420.0,1.17617299]
["bitfinex-derivatives","BTCF0:USTF0",1748814278739,0.67243088,105430.0,105420.0,1.08821764]
["bitfinex-derivatives","BTCF0:USTF0",1748814279045,0.67243088,105430.0,105420.0,1.17617299]
["bitfinex-derivatives","BTCF0:USTF0",1748814279944,0.67243088,105430.0,105420.0,0.98654769]
["bitfinex-derivatives","BTCF0:USTF0",1748814280147,0.67243088,105430.0,105420.0,0.94265526]
["bitfinex-derivatives","BTCF0:USTF0",1748814281343,0.85093347,105430.0,105420.0,0.76411267]
["bitfinex-derivatives","BTCF0:USTF0",1748814281538,0.85093347,105430.0,105420.0,0.32507267]
["bitfinex-derivatives","BTCF0:USTF0",1748814281845,0.85093347,105430.0,105420.0,0.76455267]
["bitfinex-derivatives","BTCF0:USTF0",1748814282846,0.85093347,105430.0,105420.0,0.76454843]
["bitfinex-derivatives","BTCF0:USTF0",1748814283444,0.85093347,105430.0,105420.0,0.66454843]
["bitfinex-derivatives","BTCF0:USTF0",1748814283645,0.67243088,105430.0,105420.0,0.66454843]
["bitfinex-derivatives","BTCF0:USTF0",1748814283943,0.85093347,105430.0,105420.0,0.22506843]
["bitfinex-derivatives","BTCF0:USTF0",1748814284144,0.85093347,105430.0,105420.0,0.66474843]
["bitfinex-derivatives","BTCF0:USTF0",1748814286246,0.49013347,105430.0,105420.0,0.66474843]
["bitfinex-derivatives","BTCF0:USTF0",1748814286546,0.85093347,105430.0,105420.0,0.60599387]
["bitfinex-derivatives","BTCF0:USTF0",1748814287050,0.85093347,105430.0,105420.0,0.66474843]
["bitfinex-derivatives","BTCF0:USTF0",1748814287252,0.85093347,105430.0,105420.0,0.57212467]
["bitfinex-derivatives","BTCF0:USTF0",1748814287551,0.85093347,105430.0,105420.0,0.60597928]
["bitfinex-derivatives","BTCF0:USTF0",1748814288654,0.85193347,105430.0,105420.0,0.60597928]
["bitfinex-derivatives","BTCF0:USTF0",1748814289346,0.85193347,105430.0,105420.0,0.60497928]
["bitfinex-derivatives","BTCF0:USTF0",1748814289551,0.85293347,105430.0,105420.0,0.60497928]
["bitfinex-derivatives","BTCF0:USTF0",1748814290857,0.85293347,105430.0,105420.0,0.16529928]
["bitfinex-derivatives","BTCF0:USTF0",1748814291045,0.85293347,105430.0,105420.0,0.60429928]
["bitfinex-derivatives","BTCF0:USTF0",1748814291939,0.85293347,105430.0,105420.0,0.60428915]
["bitfinex-derivatives","BTCF0:USTF0",1748814293252,0.49213347,105430.0,105420.0,0.60428915]
["bitfinex-derivatives","BTCF0:USTF0",1748814293455,0.85293347,105430.0,105420.0,0.60428915]
["bitfinex-derivatives","BTCF0:USTF0",1748814294353,0.85293347,105430.0,105420.0,0.58428915]
["bitfinex-derivatives","BTCF0:USTF0",1748814296059,0.85293347,105430.0,105420.0,0.64304371]
["bitfinex-derivatives","BTCF0:USTF0",1748814296561,0.85293347,105430.0,105420.0,0.14528915]
["bitfinex-derivatives","BTCF0:USTF0",1748814296749,0.85293347,105430.0,105420.0,0.20404371]
["bitfinex-derivatives","BTCF0:USTF0",1748814297056,0.85293347,105430.0,105420.0,0.14528915]
["bitfinex-derivatives","BTCF0:USTF0",1748814298953,0.95629347,105430.0,105420.0,0.14528915]
["bitfinex-derivatives","BTCF0:USTF0",1748814300756,0.95629347,105430.0,105420.0,0.20407943]
["bitfinex-derivatives","BTCF0:USTF0",1748814303851,0.95629347,105430.0,105420.0,0.16002725]
["bitfinex-derivatives","BTCF0:USTF0",1748814304054,0.95629347,105430.0,105420.0,0.20410777]
["bitfinex-derivatives","BTCF0:USTF0",1748814304656,0.77779088,105430.0,105420.0,0.15615766]
["bitfinex-derivatives","BTCF0:USTF0",1748814304857,0.95629347,105430.0,105420.0,0.15615766]
["bitfinex-derivatives","BTCF0:USTF0",1748814308263,0.95629347,105430.0,105420.0,0.24411301]
["bitfinex-derivatives","BTCF0:USTF0",1748814308570,0.95629347,105430.0,105420.0,0.15616613]
["bitfinex-derivatives","BTCF0:USTF0",1748814308761,0.95629347,105430.0,105420.0,0.24412148]
["bitfinex-derivatives","BTCF0:USTF0",1748814308956,0.95629347,105430.0,105420.0,0.30375515]
["bitfinex-derivatives","BTCF0:USTF0",1748814310061,0.95629347,105430.0,105420.0,0.21108358]
["bitfinex-derivatives","BTCF0:USTF0",1748814310563,0.95629347,105430.0,105420.0,0.09269535]
["bitfinex-derivatives","BTCF0:USTF0",1748814310761,0.71219088,105430.0,105420.0,0.46082324]
["bitfinex-derivatives","BTCF0:USTF0",1748814310965,0.71219088,105430.0,105420.0,0.63632324]
["bitfinex-derivatives","BTCF0:USTF0",1748814311157,0.71231088,105430.0,105420.0,0.68429332]
["bitfinex-derivatives","BTCF0:USTF0",1748814311462,0.35151088,105430.0,105420.0,0.68429332]
["bitfinex-derivatives","BTCF0:USTF0",1748814311854,0.35151088,105430.0,105420.0,0.74370289]
["bitfinex-derivatives","BTCF0:USTF0",1748814312249,0.35051088,105430.0,105420.0,0.75070289]
["bitfinex-derivatives","BTCF0:USTF0",1748814312658,0.34951088,105430.0,105420.0,0.75070289]
["bitfinex-derivatives","BTCF0:USTF0",1748814312865,0.34951088,105430.0,105420.0,0.75770289]
["bitfinex-derivatives","BTCF0:USTF0",1748814313160,0.34951088,105430.0,105420.0,0.81733656]
["bitfinex-derivatives","BTCF0:USTF0",1748814313463,0.34951088,105430.0,105420.0,0.57911847]
["bitfinex-derivatives","BTCF0:USTF0",1748814313659,0.34951088,105430.0,105420.0,0.40061588]
["bitfinex-derivatives","BTCF0:USTF0",1748814313852,0.34951088,105430.0,105420.0,0.57911847]
["bitfinex-derivatives","BTCF0:USTF0",1748814314461,0.24615088,105430.0,105420.0,0.57911847]
["bitfinex-derivatives","BTCF0:USTF0",1748814314659,0.24615088,105430.0,105420.0,0.80620917]
["bitfinex-derivatives","BTCF0:USTF0",1748814314660,0.34951088,105430.0,105420.0,0.80620917]
["bitfinex-derivatives","BTCF0:USTF0",1748814314860,0.34501758,105430.0,105420.0,0.80620845]
["bitfinex-derivatives","BTCF0:USTF0",1748814315462,0.34501758,105430.0,105420.0,0.62770586]
["bitfinex-derivatives","BTCF0:USTF0",1748814316970,0.34501758,105430.0,105420.0,0.56807219]
["bitfinex-derivatives","BTCF0:USTF0",1748814317169,0.34501758,105430.0,105420.0,0.62770586]
["bitfinex-derivatives","BTCF0:USTF0",1748814317566,0.34501758,105430.0,105420.0,0.56807219]
["bitfinex-derivatives","BTCF0:USTF0",1748814317869,0.34501758,105430.0,105420.0,0.56805857]
["bitfinex-derivatives","BTCF0:USTF0",1748814319266,0.34501758,105430.0,105420.0,0.62769224]
["bitfinex-derivatives","BTCF0:USTF0",1748814319469,0.40791758,105430.0,105420.0,0.62769224]
["bitfinex-derivatives","BTCF0:USTF0",1748814322370,0.40791758,105430.0,105420.0,0.98849224]
["bitfinex-derivatives","BTCF0:USTF0",1748814322871,0.40791758,105430.0,105420.0,1.42737224]
["bitfinex-derivatives","BTCF0:USTF0",1748814323173,0.40791758,105430.0,105420.0,1.37879847]
["bitfinex-derivatives","BTCF0:USTF0",1748814323374,0.40791758,105430.0,105420.0,1.42736336]
["bitfinex-derivatives","BTCF0:USTF0",1748814323580,0.41241088,105430.0,105420.0,1.42732336]
["bitfinex-derivatives","BTCF0:USTF0",1748814323968,0.41241088,105430.0,105420.0,1.25614856]
["bitfinex-derivatives","BTCF0:USTF0",1748814325175,0.41241088,105430.0,105420.0,1.07764597]
["bitfinex-derivatives","BTCF0:USTF0",1748814325370,0.41241088,105430.0,105420.0,1.25614856]
["bitfinex-derivatives","BTCF0:USTF0",1748814327078,0.41241088,105430.0,105420.0,1.45614856]
["bitfinex-derivatives","BTCF0:USTF0",1748814327976,0.41241088,105430.0,105420.0,1.45615054]
["bitfinex-derivatives","BTCF0:USTF0",1748814330278,0.41241088,105430.0,105420.0,1.44915054]
["bitfinex-derivatives","BTCF0:USTF0",1748814330483,0.41241088,105430.0,105420.0,1.44315054]
["bitfinex-derivatives","BTCF0:USTF0",1748814332574,0.41241088,105430.0,105420.0,1.44315763]
["bitfinex-derivatives","BTCF0:USTF0",1748814332875,0.41241088,105430.0,105420.0,1.44344177]
["bitfinex-derivatives","BTCF0:USTF0",1748814333884,0.41241088,105430.0,105420.0,1.07531398]
["bitfinex-derivatives","BTCF0:USTF0",1748814334184,0.41241088,105430.0,105420.0,1.25381657]
["bitfinex-derivatives","BTCF0:USTF0",1748814337081,0.41241088,105430.0,105420.0,1.25382591]
["bitfinex-derivatives","BTCF0:USTF0",1748814337384,0.44461088,105430.0,105420.0,1.25382591]
["bitfinex-derivatives","BTCF0:USTF0",1748814337584,0.44461088,105430.0,105420.0,1.22122591]
["bitfinex-derivatives","BTCF0:USTF0",1748814337784,0.44461088,105430.0,105420.0,0.78238591]
["bitfinex-derivatives","BTCF0:USTF0",1748814337985,0.44461088,105430.0,105420.0,1.22078591]
["bitfinex-derivatives","BTCF0:USTF0",1748814340493,0.80541088,105430.0,105420.0,1.15764591]
["bitfinex-derivatives","BTCF0:USTF0",1748814340691,0.80529088,105430.0,105420.0,1.15764591]
["bitfinex-derivatives","BTCF0:USTF0",1748814341791,0.80529088,105430.0,105420.0,1.09774616]
["bitfinex-derivatives","BTCF0:USTF0",1748814342586,0.80529088,105430.0,105420.0,1.15768615]
["bitfinex-derivatives","BTCF0:USTF0",1748814346193,0.80529088,105430.0,105420.0,1.15768459]
["bitfinex-derivatives","BTCF0:USTF0",1748814346397,0.80529088,105430.0,105420.0,0.95768459]
["bitfinex-derivatives","BTCF0:USTF0",1748814346899,0.80529088,105430.0,105420.0,0.8977446]
["bitfinex-derivatives","BTCF0:USTF0",1748814347096,0.80529088,105430.0,105420.0,0.95768459]
["bitfinex-derivatives","BTCF0:USTF0",1748814350700,0.80529088,105430.0,105420.0,0.90906263]
["bitfinex-derivatives","BTCF0:USTF0",1748814351001,0.80529088,105430.0,105420.0,0.95768369]
["bitfinex-derivatives","BTCF0:USTF0",1748814351205,0.80529088,105430.0,105420.0,1.42730889]
["bitfinex-derivatives","BTCF0:USTF0",1748814351206,0.80079758,105430.0,105420.0,1.42730889]
["bitfinex-derivatives","BTCF0:USTF0",1748814351395,0.24153758,105430.0,105420.0,2.06071148]
["bitfinex-derivatives","BTCF0:USTF0",1748814351592,0.03241,105440.0,105430.0,0.1896072]
["bitfinex-derivatives","BTCF0:USTF0",1748814351796,0.2219992,105440.0,105430.0,1.53540455]
["bitfinex-derivatives","BTCF0:USTF0",1748814352097,0.2221192,105440.0,105430.0,1.51913524]
["bitfinex-derivatives","BTCF0:USTF0",1748814352406,0.2221192,105440.0,105430.0,1.4779558]
["bitfinex-derivatives","BTCF0:USTF0",1748814352604,0.2231192,105440.0,105430.0,1.09020207]
["bitfinex-derivatives","BTCF0:USTF0",1748814352905,0.2231192,105440.0,105430.0,1.51913524]
["bitfinex-derivatives","BTCF0:USTF0",1748814353306,0.2241192,105440.0,105430.0,1.52842901]
["bitfinex-derivatives","BTCF0:USTF0",1748814353608,0.2241192,105440.0,105430.0,1.44720725]
["bitfinex-derivatives","BTCF0:USTF0",1748814354010,0.2241192,105440.0,105430.0,1.79679125]
["bitfinex-derivatives","BTCF0:USTF0",1748814354414,0.2241192,105440.0,105430.0,1.94465316]
["bitfinex-derivatives","BTCF0:USTF0",1748814354915,0.2241192,105440.0,105430.0,1.95865316]
["bitfinex-derivatives","BTCF0:USTF0",1748814355208,0.2241192,105440.0,105430.0,1.95854554]
["bitfinex-derivatives","BTCF0:USTF0",1748814355707,0.2241192,105440.0,105430.0,1.60154036]
["bitfinex-derivatives","BTCF0:USTF0",1748814355905,0.2231192,105440.0,105430.0,1.97254554]
["bitfinex-derivatives","BTCF0:USTF0",1748814356413,0.2231192,105440.0,105430.0,1.85527173]
["bitfinex-derivatives","BTCF0:USTF0",1748814356816,0.2231192,105440.0,105430.0,1.8845325]
["bitfinex-derivatives","BTCF0:USTF0",1748814357419,0.2231192,105440.0,105430.0,1.97247496]
["bitfinex-derivatives","BTCF0:USTF0",1748814357613,0.03353,105440.0,105430.0,1.89661162]
["bitfinex-derivatives","BTCF0:USTF0",1748814357913,0.03353,105440.0,105430.0,2.04320388]
["bitfinex-derivatives","BTCF0:USTF0",1748814358115,0.03341,105440.0,105430.0,2.05289429]
["bitfinex-derivatives","BTCF0:USTF0",1748814358315,0.03353,105440.0,105430.0,2.05289429]
["bitfinex-derivatives","BTCF0:USTF0",1748814358611,0.01195,105440.0,105430.0,1.90630203]
["bitfinex-derivatives","BTCF0:USTF0",1748814359018,0.01195,105440.0,105430.0,2.05289429]
["bitfinex-derivatives","BTCF0:USTF0",1748814359218,0.03341,105440.0,105430.0,2.05289429]
["bitfinex-derivatives","BTCF0:USTF0",1748814359515,0.03341,105440.0,105430.0,1.93562048]
["bitfinex-derivatives","BTCF0:USTF0",1748814359516,0.03353,105440.0,105430.0,1.93562048]
["bitfinex-derivatives","BTCF0:USTF0",1748814359715,0.03353,105440.0,105430.0,2.05261791]
["bitfinex-derivatives","BTCF0:USTF0",1748814360018,0.03353,105440.0,105430.0,1.9355202]
["bitfinex-derivatives","BTCF0:USTF0",1748814360513,0.03353,105440.0,105430.0,2.05261224]
["bitfinex-derivatives","BTCF0:USTF0",1748814362314,0.03353,105440.0,105430.0,2.35171224]
["bitfinex-derivatives","BTCF0:USTF0",1748814362720,0.03353,105440.0,105430.0,2.20511998]
["bitfinex-derivatives","BTCF0:USTF0",1748814362917,0.0227,105440.0,105430.0,2.20511998]
["bitfinex-derivatives","BTCF0:USTF0",1748814364122,0.0227,105440.0,105430.0,2.13319199]
["bitfinex-derivatives","BTCF0:USTF0",1748814364320,0.0227,105440.0,105430.0,2.31169458]
["bitfinex-derivatives","BTCF0:USTF0",1748814364522,0.0227,105440.0,105430.0,2.13319199]
["bitfinex-derivatives","BTCF0:USTF0",1748814365019,0.0227,105440.0,105430.0,2.31169458]
["bitfinex-derivatives","BTCF0:USTF0",1748814365215,0.0270733,105440.0,105430.0,2.13319199]
["bitfinex-derivatives","BTCF0:USTF0",1748814365417,0.00314228,105450.0,105440.0,0.1895886]
["bitfinex-derivatives","BTCF0:USTF0",1748814365608,0.00314228,105450.0,105440.0,2.16358844]
["bitfinex-derivatives","BTCF0:USTF0",1748814365807,0.01415228,105450.0,105440.0,2.61174444]
["bitfinex-derivatives","BTCF0:USTF0",1748814366121,0.01427228,105450.0,105440.0,2.68367243]
["bitfinex-derivatives","BTCF0:USTF0",1748814366421,0.3383813,105470.0,105460.0,0.1895526]
["bitfinex-derivatives","BTCF0:USTF0",1748814366422,0.236935,105470.0,105460.0,0.1895526]
["bitfinex-derivatives","BTCF0:USTF0",1748814366620,0.267635,105470.0,105460.0,1.84652949]
["bitfinex-derivatives","BTCF0:USTF0",1748814366922,0.300055,105470.0,105460.0,1.89383011]
["bitfinex-derivatives","BTCF0:USTF0",1748814367122,0.300055,105470.0,105460.0,1.94060269]
["bitfinex-derivatives","BTCF0:USTF0",1748814367619,0.300055,105470.0,105460.0,1.98440512]
["bitfinex-derivatives","BTCF0:USTF0",1748814368819,0.301055,105470.0,105460.0,1.98440512]
["bitfinex-derivatives","BTCF0:USTF0",1748814369023,0.301055,105470.0,105460.0,2.03207553]
["bitfinex-derivatives","BTCF0:USTF0",1748814369913,0.301055,105470.0,105460.0,1.67507035]
["bitfinex-derivatives","BTCF0:USTF0",1748814370120,0.301055,105470.0,105460.0,2.03207553]
["bitfinex-derivatives","BTCF0:USTF0",1748814372121,0.301055,105470.0,105460.0,2.61515281]
["bitfinex-derivatives","BTCF0:USTF0",1748814372122,0.001,105470.0,105460.0,2.61515281]
["bitfinex-derivatives","BTCF0:USTF0",1748814372620,0.001,105470.0,105460.0,2.61508431]
["bitfinex-derivatives","BTCF0:USTF0",1748814372816,0.00112,105470.0,105460.0,2.5674824]
["bitfinex-derivatives","BTCF0:USTF0",1748814373017,0.00112,105470.0,105460.0,2.38897981]
["bitfinex-derivatives","BTCF0:USTF0",1748814373523,0.00112,105470.0,105460.0,2.43657634]
["bitfinex-derivatives","BTCF0:USTF0",1748814373925,0.00112,105470.0,105460.0,2.77257893]
["bitfinex-derivatives","BTCF0:USTF0",1748814374123,0.00112,105470.0,105460.0,2.61507893]
["bitfinex-derivatives","BTCF0:USTF0",1748814374427,0.00112,105470.0,105460.0,2.5674824]
["bitfinex-derivatives","BTCF0:USTF0",1748814374626,0.03422,105470.0,105460.0,2.43658019]
["bitfinex-derivatives","BTCF0:USTF0",1748814374829,0.03422,105470.0,105460.0,2.43655289]
["bitfinex-derivatives","BTCF0:USTF0",1748814375521,0.06442,105470.0,105460.0,2.37815372]
["bitfinex-derivatives","BTCF0:USTF0",1748814375923,0.06442,105470.0,105460.0,1.93959372]
["bitfinex-derivatives","BTCF0:USTF0",1748814376125,0.2539546,105470.0,105460.0,2.31883816]
["bitfinex-derivatives","BTCF0:USTF0",1748814376324,0.2539546,105470.0,105460.0,2.37716374]
["bitfinex-derivatives","BTCF0:USTF0",1748814376516,0.2539546,105470.0,105460.0,2.16864115]
["bitfinex-derivatives","BTCF0:USTF0",1748814376923,0.2539546,105470.0,105460.0,2.34714374]
["bitfinex-derivatives","BTCF0:USTF0",1748814377225,0.2539546,105470.0,105460.0,2.16888115]
["bitfinex-derivatives","BTCF0:USTF0",1748814377427,0.2539546,105470.0,105460.0,1.17796855]
["bitfinex-derivatives","BTCF0:USTF0",1748814377626,0.54023049,105470.0,105460.0,0.88566124]
["bitfinex-derivatives","BTCF0:USTF0",1748814377927,0.54023049,105470.0,105460.0,0.72944381]
["bitfinex-derivatives","BTCF0:USTF0",1748814378625,0.90103049,105470.0,105460.0,0.4674264]
["bitfinex-derivatives","BTCF0:USTF0",1748814378832,0.90103049,105470.0,105460.0,0.9079864]
["bitfinex-derivatives","BTCF0:USTF0",1748814379432,0.90540379,105470.0,105460.0,0.9079064]
["bitfinex-derivatives","BTCF0:USTF0",1748814379625,0.90540379,105470.0,105460.0,0.52575198]
["bitfinex-derivatives","BTCF0:USTF0",1748814379829,0.90540379,105470.0,105460.0,0.96619198]
["bitfinex-derivatives","BTCF0:USTF0",1748814380332,0.90540379,105470.0,105460.0,0.96615198]
["bitfinex-derivatives","BTCF0:USTF0",1748814380529,1.08390638,105470.0,105460.0,0.20832558]
["bitfinex-derivatives","BTCF0:USTF0",1748814380726,2.96338853,105470.0,105450.0,0.05846786]
["bitfinex-derivatives","BTCF0:USTF0",1748814380919,1.00765108,105460.0,105450.0,0.05044228]
["bitfinex-derivatives","BTCF0:USTF0",1748814381322,0.1895706,105450.0,105440.0,0.04385283]
["bitfinex-derivatives","BTCF0:USTF0",1748814381528,0.1895886,105440.0,105430.0,0.02102849]
["bitfinex-derivatives","BTCF0:USTF0",1748814381737,0.73337202,105440.0,105430.0,0.29102849]
["bitfinex-derivatives","BTCF0:USTF0",1748814382027,1.07821602,105440.0,105420.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748814382233,0.6581798,105430.0,105420.0,0.27014228]
["bitfinex-derivatives","BTCF0:USTF0",1748814382429,0.6581798,105430.0,105420.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748814382733,0.83666992,105430.0,105420.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748814383227,0.83666992,105430.0,105420.0,0.03114228]
["bitfinex-derivatives","BTCF0:USTF0",1748814384021,0.83666992,105430.0,105420.0,0.01514228]
["bitfinex-derivatives","BTCF0:USTF0",1748814384424,0.83666992,105430.0,105420.0,0.01988228]
["bitfinex-derivatives","BTCF0:USTF0",1748814384933,0.83666992,105430.0,105420.0,0.02088228]
["bitfinex-derivatives","BTCF0:USTF0",1748814385135,0.83676992,105430.0,105420.0,0.02088228]
["bitfinex-derivatives","BTCF0:USTF0",1748814385634,0.83776992,105430.0,105420.0,0.00488228]
["bitfinex-derivatives","BTCF0:USTF0",1748814389137,1.91316992,105430.0,105420.0,0.00488228]
["bitfinex-derivatives","BTCF0:USTF0",1748814390429,1.7346798,105430.0,105420.0,0.00488228]
["bitfinex-derivatives","BTCF0:USTF0",1748814394036,1.7346798,105430.0,105420.0,0.03628228]
["bitfinex-derivatives","BTCF0:USTF0",1748814394534,1.91316992,105430.0,105420.0,0.03628228]
["bitfinex-derivatives","BTCF0:USTF0",1748814395625,1.91316992,105430.0,105420.0,0.00488228]
["bitfinex-derivatives","BTCF0:USTF0",1748814395626,1.91754322,105430.0,105420.0,0.00488228]
["bitfinex-derivatives","BTCF0:USTF0",1748814395830,1.7390531,105430.0,105420.0,0.00488228]
["bitfinex-derivatives","BTCF0:USTF0",1748814396034,1.91754322,105430.0,105420.0,0.00488228]
["bitfinex-derivatives","BTCF0:USTF0",1748814396339,1.91754322,105430.0,105420.0,0.03648228]
["bitfinex-derivatives","BTCF0:USTF0",1748814397529,1.91754322,105430.0,105420.0,0.06968228]
["bitfinex-derivatives","BTCF0:USTF0",1748814397530,1.91304992,105430.0,105420.0,0.06968228]
["bitfinex-derivatives","BTCF0:USTF0",1748814397733,1.91754322,105430.0,105420.0,0.06968228]
["bitfinex-derivatives","BTCF0:USTF0",1748814398927,1.91754322,105430.0,105420.0,0.00488228]
["bitfinex-derivatives","BTCF0:USTF0",1748814399132,2.1810131,105430.0,105420.0,0.00488228]
["bitfinex-derivatives","BTCF0:USTF0",1748814399327,2.35950322,105430.0,105420.0,0.00488228]
["bitfinex-derivatives","BTCF0:USTF0",1748814399544,2.35950322,105430.0,105420.0,0.03808228]
["bitfinex-derivatives","BTCF0:USTF0",1748814400036,2.35950322,105430.0,105420.0,0.07018228]
["bitfinex-derivatives","BTCF0:USTF0",1748814401242,2.35950322,105430.0,105420.0,0.00488228]
["bitfinex-derivatives","BTCF0:USTF0",1748814403443,2.35950322,105430.0,105420.0,0.03498228]
["bitfinex-derivatives","BTCF0:USTF0",1748814404043,2.35950322,105430.0,105420.0,0.06768228]
["bitfinex-derivatives","BTCF0:USTF0",1748814404245,2.72030322,105430.0,105420.0,0.06768228]
["bitfinex-derivatives","BTCF0:USTF0",1748814410753,2.72030322,105430.0,105420.0,0.11560755]
["bitfinex-derivatives","BTCF0:USTF0",1748814411153,2.81515922,105430.0,105420.0,0.11560755]
["bitfinex-derivatives","BTCF0:USTF0",1748814412260,2.81515922,105430.0,105420.0,0.11561792]
["bitfinex-derivatives","BTCF0:USTF0",1748814412462,2.81515922,105430.0,105420.0,0.06768228]
["bitfinex-derivatives","BTCF0:USTF0",1748814412758,2.81515922,105430.0,105420.0,0.11561761]
["bitfinex-derivatives","BTCF0:USTF0",1748814415748,2.81515922,105430.0,105420.0,0.06768228]
["bitfinex-derivatives","BTCF0:USTF0",1748814416861,2.81515922,105430.0,105420.0,0.11561757]
["bitfinex-derivatives","BTCF0:USTF0",1748814417864,2.81515922,105430.0,105420.0,0.0348275]
["bitfinex-derivatives","BTCF0:USTF0",1748814418069,2.81505922,105430.0,105420.0,0.0348275]
["bitfinex-derivatives","BTCF0:USTF0",1748814418569,2.94305922,105430.0,105420.0,0.0348275]
["bitfinex-derivatives","BTCF0:USTF0",1748814418956,2.94305922,105430.0,105420.0,0.0065805]
["bitfinex-derivatives","BTCF0:USTF0",1748814419457,2.94305922,105430.0,105420.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1748814420972,0.1896245,105420.0,105410.0,0.04430675]
["bitfinex-derivatives","BTCF0:USTF0",1748814421268,0.73340792,105420.0,105410.0,0.09226279]
["bitfinex-derivatives","BTCF0:USTF0",1748814422172,0.73340792,105420.0,105410.0,0.12636279]
["bitfinex-derivatives","BTCF0:USTF0",1748814422369,0.6592378,105420.0,105410.0,0.12736279]
["bitfinex-derivatives","BTCF0:USTF0",1748814422872,0.6593578,105420.0,105410.0,0.12736279]
["bitfinex-derivatives","BTCF0:USTF0",1748814423471,0.5550378,105420.0,105410.0,0.13210279]
["bitfinex-derivatives","BTCF0:USTF0",1748814423673,0.6593578,105420.0,105410.0,0.13210279]
["bitfinex-derivatives","BTCF0:USTF0",1748814423868,0.5550378,105420.0,105410.0,0.13210279]
["bitfinex-derivatives","BTCF0:USTF0",1748814424073,0.6593578,105420.0,105410.0,0.13210686]
["bitfinex-derivatives","BTCF0:USTF0",1748814424274,0.5550378,105420.0,105410.0,0.13210686]
["bitfinex-derivatives","BTCF0:USTF0",1748814424474,0.6593578,105420.0,105410.0,0.13210686]
["bitfinex-derivatives","BTCF0:USTF0",1748814425476,0.5505445,105420.0,105410.0,0.31059698]
["bitfinex-derivatives","BTCF0:USTF0",1748814425661,0.5504245,105420.0,105410.0,0.6937642]
["bitfinex-derivatives","BTCF0:USTF0",1748814425861,1.67336238,105430.0,105420.0,0.1896246]
["bitfinex-derivatives","BTCF0:USTF0",1748814426161,1.77768238,105430.0,105420.0,1.32335837]
["bitfinex-derivatives","BTCF0:USTF0",1748814426363,1.77768238,105430.0,105420.0,1.69701012]
["bitfinex-derivatives","BTCF0:USTF0",1748814427274,1.41788238,105430.0,105420.0,2.01020974]
["bitfinex-derivatives","BTCF0:USTF0",1748814427469,1.41788238,105430.0,105420.0,2.05809564]
["bitfinex-derivatives","BTCF0:USTF0",1748814428269,1.41688238,105430.0,105420.0,2.05809564]
["bitfinex-derivatives","BTCF0:USTF0",1748814428569,1.41688238,105430.0,105420.0,1.94819673]
["bitfinex-derivatives","BTCF0:USTF0",1748814428872,1.41688238,105430.0,105420.0,2.04419841]
["bitfinex-derivatives","BTCF0:USTF0",1748814430278,1.41688238,105430.0,105420.0,1.79419841]
["bitfinex-derivatives","BTCF0:USTF0",1748814430569,1.41688238,105430.0,105420.0,1.85282956]
["bitfinex-derivatives","BTCF0:USTF0",1748814432966,1.41688238,105430.0,105420.0,1.80486945]
["bitfinex-derivatives","BTCF0:USTF0",1748814433170,1.41688238,105430.0,105420.0,1.85271629]
["bitfinex-derivatives","BTCF0:USTF0",1748814434374,1.41684238,105430.0,105420.0,1.85271629]
["bitfinex-derivatives","BTCF0:USTF0",1748814434671,1.41684238,105430.0,105420.0,1.66985861]
["bitfinex-derivatives","BTCF0:USTF0",1748814435072,0.23716238,105430.0,105420.0,1.66984265]
["bitfinex-derivatives","BTCF0:USTF0",1748814435679,0.34144238,105430.0,105420.0,1.66984265]
["bitfinex-derivatives","BTCF0:USTF0",1748814437175,0.34144238,105430.0,105420.0,1.22996265]
["bitfinex-derivatives","BTCF0:USTF0",1748814437377,0.34144238,105430.0,105420.0,1.66884265]
["bitfinex-derivatives","BTCF0:USTF0",1748814437584,0.34144238,105430.0,105420.0,1.66882681]
["bitfinex-derivatives","BTCF0:USTF0",1748814439183,0.34581568,105430.0,105420.0,1.66882681]
["bitfinex-derivatives","BTCF0:USTF0",1748814439387,0.24153568,105430.0,105420.0,1.66882681]
["bitfinex-derivatives","BTCF0:USTF0",1748814439585,0.34581568,105430.0,105420.0,1.84731693]
["bitfinex-derivatives","BTCF0:USTF0",1748814439880,0.34581568,105430.0,105420.0,1.66882681]
["bitfinex-derivatives","BTCF0:USTF0",1748814441477,0.34581568,105430.0,105420.0,1.71275033]
["bitfinex-derivatives","BTCF0:USTF0",1748814442183,0.34581568,105430.0,105420.0,1.71276962]
["bitfinex-derivatives","BTCF0:USTF0",1748814445280,0.34581568,105430.0,105420.0,1.35196962]
["bitfinex-derivatives","BTCF0:USTF0",1748814445486,0.34581568,105430.0,105420.0,1.71276962]
["bitfinex-derivatives","BTCF0:USTF0",1748814445672,0.34581568,105430.0,105420.0,1.75684988]
["bitfinex-derivatives","BTCF0:USTF0",1748814446681,0.34581568,105430.0,105420.0,1.66112755]
["bitfinex-derivatives","BTCF0:USTF0",1748814446885,0.34581568,105430.0,105420.0,1.70899331]
["bitfinex-derivatives","BTCF0:USTF0",1748814448890,0.34581568,105430.0,105420.0,1.76858971]
["bitfinex-derivatives","BTCF0:USTF0",1748814449488,0.34481568,105430.0,105420.0,1.76858971]
["bitfinex-derivatives","BTCF0:USTF0",1748814449680,0.34481568,105430.0,105420.0,1.70995856]
["bitfinex-derivatives","BTCF0:USTF0",1748814449991,0.34481568,105430.0,105420.0,1.88844868]
["bitfinex-derivatives","BTCF0:USTF0",1748814450183,0.34493568,105430.0,105420.0,1.88844868]
["bitfinex-derivatives","BTCF0:USTF0",1748814451574,0.24165568,105430.0,105420.0,1.88844868]
["bitfinex-derivatives","BTCF0:USTF0",1748814451786,0.34493568,105430.0,105420.0,2.00534759]
["bitfinex-derivatives","BTCF0:USTF0",1748814451985,0.24165568,105430.0,105420.0,2.00534759]
["bitfinex-derivatives","BTCF0:USTF0",1748814452187,0.34493568,105430.0,105420.0,2.00534759]
["bitfinex-derivatives","BTCF0:USTF0",1748814452591,0.24165568,105430.0,105420.0,1.91734591]
["bitfinex-derivatives","BTCF0:USTF0",1748814452790,0.34493568,105430.0,105420.0,1.56036567]
["bitfinex-derivatives","BTCF0:USTF0",1748814452991,0.34493568,105430.0,105420.0,1.91734591]
["bitfinex-derivatives","BTCF0:USTF0",1748814453475,0.24165568,105430.0,105420.0,1.9296775]
["bitfinex-derivatives","BTCF0:USTF0",1748814453678,0.34493568,105430.0,105420.0,1.9296775]
["bitfinex-derivatives","BTCF0:USTF0",1748814454887,0.24165568,105430.0,105420.0,2.0245335]
["bitfinex-derivatives","BTCF0:USTF0",1748814455590,0.24165568,105430.0,105420.0,2.21803728]
["bitfinex-derivatives","BTCF0:USTF0",1748814455781,0.24165568,105430.0,105420.0,2.21819852]
["bitfinex-derivatives","BTCF0:USTF0",1748814456088,0.24165568,105430.0,105420.0,2.22293852]
["bitfinex-derivatives","BTCF0:USTF0",1748814456889,0.24165568,105430.0,105420.0,1.78405852]
["bitfinex-derivatives","BTCF0:USTF0",1748814457092,0.24165568,105430.0,105420.0,2.22249852]
["bitfinex-derivatives","BTCF0:USTF0",1748814457283,0.24165568,105430.0,105420.0,2.07590626]
["bitfinex-derivatives","BTCF0:USTF0",1748814457483,0.24165568,105430.0,105420.0,2.12764252]
["bitfinex-derivatives","BTCF0:USTF0",1748814457686,0.24165568,105430.0,105420.0,2.22249852]
["bitfinex-derivatives","BTCF0:USTF0",1748814459195,0.24165568,105430.0,105420.0,2.22238994]
["bitfinex-derivatives","BTCF0:USTF0",1748814460199,0.24165568,105430.0,105420.0,2.07579768]
["bitfinex-derivatives","BTCF0:USTF0",1748814460897,0.24165568,105430.0,105420.0,1.18563002]
["bitfinex-derivatives","BTCF0:USTF0",1748814461092,0.30455568,105430.0,105420.0,1.31715567]
["bitfinex-derivatives","BTCF0:USTF0",1748814461300,0.30455568,105430.0,105420.0,1.75527567]
["bitfinex-derivatives","BTCF0:USTF0",1748814462794,0.30455568,105430.0,105420.0,1.9337115]
["bitfinex-derivatives","BTCF0:USTF0",1748814463197,0.30455568,105430.0,105420.0,1.75530781]
["bitfinex-derivatives","BTCF0:USTF0",1748814464099,0.30455568,105430.0,105420.0,1.75550781]
["bitfinex-derivatives","BTCF0:USTF0",1748814464296,0.30455568,105430.0,105420.0,1.57703984]
["bitfinex-derivatives","BTCF0:USTF0",1748814464502,0.30455568,105430.0,105420.0,1.75550781]
["bitfinex-derivatives","BTCF0:USTF0",1748814467790,0.30455568,105430.0,105420.0,1.75542781]
["bitfinex-derivatives","BTCF0:USTF0",1748814468694,0.30455568,105430.0,105420.0,1.39462781]
["bitfinex-derivatives","BTCF0:USTF0",1748814468994,0.30904898,105430.0,105420.0,1.75537264]
["bitfinex-derivatives","BTCF0:USTF0",1748814469388,0.30455568,105430.0,105420.0,1.31725264]
["bitfinex-derivatives","BTCF0:USTF0",1748814469593,0.30904898,105430.0,105420.0,1.57686659]
["bitfinex-derivatives","BTCF0:USTF0",1748814469798,0.30904898,105430.0,105420.0,1.75533456]
["bitfinex-derivatives","BTCF0:USTF0",1748814470797,0.30904898,105430.0,105420.0,1.39453456]
["bitfinex-derivatives","BTCF0:USTF0",1748814470992,0.30904898,105430.0,105420.0,1.32255874]
["bitfinex-derivatives","BTCF0:USTF0",1748814471198,0.30904898,105430.0,105420.0,1.68335874]
["bitfinex-derivatives","BTCF0:USTF0",1748814472395,0.30904898,105430.0,105420.0,1.24527874]
["bitfinex-derivatives","BTCF0:USTF0",1748814472598,0.30904898,105430.0,105420.0,1.74306544]
["bitfinex-derivatives","BTCF0:USTF0",1748814472893,0.30904898,105430.0,105420.0,1.74302544]
["bitfinex-derivatives","BTCF0:USTF0",1748814475300,0.30904898,105430.0,105420.0,1.38222544]
["bitfinex-derivatives","BTCF0:USTF0",1748814475494,0.30904898,105430.0,105420.0,1.74302544]
["bitfinex-derivatives","BTCF0:USTF0",1748814476298,0.30904898,105430.0,105420.0,1.55316084]
["bitfinex-derivatives","BTCF0:USTF0",1748814476597,0.30904898,105430.0,105420.0,1.74278534]
["bitfinex-derivatives","BTCF0:USTF0",1748814477300,0.30904898,105430.0,105420.0,0.73814188]
["bitfinex-derivatives","BTCF0:USTF0",1748814477508,0.30904898,105430.0,105420.0,1.30556858]
["bitfinex-derivatives","BTCF0:USTF0",1748814478398,0.30904898,105430.0,105420.0,0.73732327]
["bitfinex-derivatives","BTCF0:USTF0",1748814478602,0.30904898,105430.0,105420.0,1.12663601]
["bitfinex-derivatives","BTCF0:USTF0",1748814478804,0.30904898,105430.0,105420.0,1.17469447]
["bitfinex-derivatives","BTCF0:USTF0",1748814479607,0.30904898,105430.0,105420.0,1.40841637]
["bitfinex-derivatives","BTCF0:USTF0",1748814480701,0.30892898,105430.0,105420.0,1.40841637]
["bitfinex-derivatives","BTCF0:USTF0",1748814482007,0.30892898,105430.0,105420.0,1.04761637]
["bitfinex-derivatives","BTCF0:USTF0",1748814482207,0.30892898,105430.0,105420.0,1.40841637]
["bitfinex-derivatives","BTCF0:USTF0",1748814482407,0.30892898,105430.0,105420.0,1.04761637]
["bitfinex-derivatives","BTCF0:USTF0",1748814482708,0.30892898,105430.0,105420.0,1.40841637]
["bitfinex-derivatives","BTCF0:USTF0",1748814483307,0.30892898,105430.0,105420.0,1.58693305]
["bitfinex-derivatives","BTCF0:USTF0",1748814484208,0.30892898,105430.0,105420.0,1.49870293]
["bitfinex-derivatives","BTCF0:USTF0",1748814484413,0.48744566,105430.0,105420.0,1.49870293]
["bitfinex-derivatives","BTCF0:USTF0",1748814484607,0.48744566,105430.0,105420.0,1.58693305]
["bitfinex-derivatives","BTCF0:USTF0",1748814485301,0.48744566,105430.0,105420.0,1.49870293]
["bitfinex-derivatives","BTCF0:USTF0",1748814485501,0.30892898,105430.0,105420.0,1.49870293]
["bitfinex-derivatives","BTCF0:USTF0",1748814486110,0.30892898,105430.0,105420.0,1.49865752]
["bitfinex-derivatives","BTCF0:USTF0",1748814486913,0.30892898,105430.0,105420.0,1.13785752]
["bitfinex-derivatives","BTCF0:USTF0",1748814487102,0.30892898,105430.0,105420.0,1.49865752]
["bitfinex-derivatives","BTCF0:USTF0",1748814487300,0.30892898,105430.0,105420.0,1.44254723]
["bitfinex-derivatives","BTCF0:USTF0",1748814488811,0.30892898,105430.0,105420.0,1.39458569]
["bitfinex-derivatives","BTCF0:USTF0",1748814490802,0.27612898,105430.0,105420.0,1.39458489]
["bitfinex-derivatives","BTCF0:USTF0",1748814491512,0.27612898,105430.0,105420.0,1.21606821]
["bitfinex-derivatives","BTCF0:USTF0",1748814491711,0.30792898,105430.0,105420.0,1.39458489]
["bitfinex-derivatives","BTCF0:USTF0",1748814491907,0.32691845,105430.0,105420.0,1.39422489]
["bitfinex-derivatives","BTCF0:USTF0",1748814492412,0.65591845,105430.0,105420.0,1.03466489]
["bitfinex-derivatives","BTCF0:USTF0",1748814492709,0.62581845,105430.0,105420.0,1.07873972]
["bitfinex-derivatives","BTCF0:USTF0",1748814493111,0.62581845,105430.0,105420.0,0.64049972]
["bitfinex-derivatives","BTCF0:USTF0",1748814493406,0.60682898,105430.0,105420.0,1.07881972]
["bitfinex-derivatives","BTCF0:USTF0",1748814494407,0.60682898,105430.0,105420.0,1.12678126]
["bitfinex-derivatives","BTCF0:USTF0",1748814495110,0.60682898,105430.0,105420.0,1.03468191]
["bitfinex-derivatives","BTCF0:USTF0",1748814495301,0.60682898,105430.0,105420.0,1.12676542]
["bitfinex-derivatives","BTCF0:USTF0",1748814496914,0.60682898,105430.0,105420.0,1.12696542]
["bitfinex-derivatives","BTCF0:USTF0",1748814497306,0.60682898,105430.0,105420.0,0.97605486]
["bitfinex-derivatives","BTCF0:USTF0",1748814497614,0.60682898,105430.0,105420.0,1.12691044]
["bitfinex-derivatives","BTCF0:USTF0",1748814497814,0.60682898,105430.0,105420.0,0.93728594]
["bitfinex-derivatives","BTCF0:USTF0",1748814498016,0.60682898,105430.0,105420.0,1.12691054]
["bitfinex-derivatives","BTCF0:USTF0",1748814499313,0.24602898,105430.0,105420.0,1.12691054]
["bitfinex-derivatives","BTCF0:USTF0",1748814499513,0.60682898,105430.0,105420.0,1.12691054]
["bitfinex-derivatives","BTCF0:USTF0",1748814501213,0.24602898,105430.0,105420.0,1.12691054]
["bitfinex-derivatives","BTCF0:USTF0",1748814501519,0.60682898,105430.0,105420.0,1.08283549]
["bitfinex-derivatives","BTCF0:USTF0",1748814502109,0.60682898,105430.0,105420.0,1.12692452]
["bitfinex-derivatives","BTCF0:USTF0",1748814502312,0.60682898,105430.0,105420.0,1.08283549]
["bitfinex-derivatives","BTCF0:USTF0",1748814502514,0.24602898,105430.0,105420.0,1.1709856]
["bitfinex-derivatives","BTCF0:USTF0",1748814503215,0.60682898,105430.0,105420.0,1.1709856]
["bitfinex-derivatives","BTCF0:USTF0",1748814503518,0.60682898,105430.0,105420.0,1.22707301]
["bitfinex-derivatives","BTCF0:USTF0",1748814503721,0.24602898,105430.0,105420.0,1.22707301]
["bitfinex-derivatives","BTCF0:USTF0",1748814504017,0.60682898,105430.0,105420.0,1.22707301]
["bitfinex-derivatives","BTCF0:USTF0",1748814504209,0.24602898,105430.0,105420.0,1.22707301]
["bitfinex-derivatives","BTCF0:USTF0",1748814504409,0.60682898,105430.0,105420.0,1.13496023]
["bitfinex-derivatives","BTCF0:USTF0",1748814504609,0.60682898,105430.0,105420.0,1.18300098]
["bitfinex-derivatives","BTCF0:USTF0",1748814507220,0.24602898,105430.0,105420.0,1.17107145]
["bitfinex-derivatives","BTCF0:USTF0",1748814507423,0.60682898,105430.0,105420.0,1.1230307]
["bitfinex-derivatives","BTCF0:USTF0",1748814507618,0.60682898,105430.0,105420.0,1.17111224]
["bitfinex-derivatives","BTCF0:USTF0",1748814508318,0.24602898,105430.0,105420.0,1.17111224]
["bitfinex-derivatives","BTCF0:USTF0",1748814508522,0.60682898,105430.0,105420.0,1.17111224]
["bitfinex-derivatives","BTCF0:USTF0",1748814508726,0.60682898,105430.0,105420.0,1.10111224]
["bitfinex-derivatives","BTCF0:USTF0",1748814509623,0.24602898,105430.0,105420.0,1.10111224]
["bitfinex-derivatives","BTCF0:USTF0",1748814509828,0.60682898,105430.0,105420.0,1.10111224]
["bitfinex-derivatives","BTCF0:USTF0",1748814510329,0.24602898,105430.0,105420.0,1.10111224]
["bitfinex-derivatives","BTCF0:USTF0",1748814511436,0.60682898,105430.0,105420.0,1.10111224]
["bitfinex-derivatives","BTCF0:USTF0",1748814512539,0.60682898,105430.0,105420.0,0.92259556]
["bitfinex-derivatives","BTCF0:USTF0",1748814512740,0.60682898,105430.0,105420.0,1.10111224]
["bitfinex-derivatives","BTCF0:USTF0",1748814512936,0.60682898,105430.0,105420.0,0.66259224]
["bitfinex-derivatives","BTCF0:USTF0",1748814513128,0.34866898,105430.0,105420.0,1.11979214]
["bitfinex-derivatives","BTCF0:USTF0",1748814513331,0.70946898,105430.0,105420.0,1.11979214]
["bitfinex-derivatives","BTCF0:USTF0",1748814513841,0.70946898,105430.0,105420.0,1.11979362]
["bitfinex-derivatives","BTCF0:USTF0",1748814514629,0.70946898,105430.0,105420.0,1.13172315]
["bitfinex-derivatives","BTCF0:USTF0",1748814516336,0.34866898,105430.0,105420.0,1.13172315]
["bitfinex-derivatives","BTCF0:USTF0",1748814516532,0.70946898,105430.0,105420.0,1.13172315]
["bitfinex-derivatives","BTCF0:USTF0",1748814516731,0.34866898,105430.0,105420.0,1.13172315]
["bitfinex-derivatives","BTCF0:USTF0",1748814516931,0.70946898,105430.0,105420.0,1.13172315]
["bitfinex-derivatives","BTCF0:USTF0",1748814517535,0.70497568,105430.0,105420.0,1.13172315]
["bitfinex-derivatives","BTCF0:USTF0",1748814517736,0.70946898,105430.0,105420.0,1.13172315]
["bitfinex-derivatives","BTCF0:USTF0",1748814518237,0.34866898,105430.0,105420.0,1.13182027]
["bitfinex-derivatives","BTCF0:USTF0",1748814518943,0.70946898,105430.0,105420.0,1.13182027]
["bitfinex-derivatives","BTCF0:USTF0",1748814522046,0.70946898,105430.0,105420.0,1.07187817]
["bitfinex-derivatives","BTCF0:USTF0",1748814522948,0.70946898,105430.0,105420.0,1.0718642]
["bitfinex-derivatives","BTCF0:USTF0",1748814523647,0.70946898,105430.0,105420.0,1.1318063]
["bitfinex-derivatives","BTCF0:USTF0",1748814525244,0.34866898,105430.0,105420.0,1.1318063]
["bitfinex-derivatives","BTCF0:USTF0",1748814525444,0.70946898,105430.0,105420.0,1.1318063]
["bitfinex-derivatives","BTCF0:USTF0",1748814527452,0.70946898,105430.0,105420.0,1.13180641]
["bitfinex-derivatives","BTCF0:USTF0",1748814528249,0.70946898,105430.0,105420.0,0.94218191]
["bitfinex-derivatives","BTCF0:USTF0",1748814528453,0.70946898,105430.0,105420.0,1.13180641]
["bitfinex-derivatives","BTCF0:USTF0",1748814529048,0.34866898,105430.0,105420.0,1.13180641]
["bitfinex-derivatives","BTCF0:USTF0",1748814529245,0.70946898,105430.0,105420.0,1.13180641]
["bitfinex-derivatives","BTCF0:USTF0",1748814529946,0.34866898,105430.0,105420.0,1.13180641]
["bitfinex-derivatives","BTCF0:USTF0",1748814530146,0.70946898,105430.0,105420.0,1.13180641]
["bitfinex-derivatives","BTCF0:USTF0",1748814531256,0.34866898,105430.0,105420.0,1.11180641]
["bitfinex-derivatives","BTCF0:USTF0",1748814531560,0.70946898,105430.0,105420.0,1.11180641]
["bitfinex-derivatives","BTCF0:USTF0",1748814532151,0.34866898,105430.0,105420.0,1.11180628]
["bitfinex-derivatives","BTCF0:USTF0",1748814532351,0.70946898,105430.0,105420.0,1.11180628]
["bitfinex-derivatives","BTCF0:USTF0",1748814532652,0.70946898,105430.0,105420.0,1.14380628]
["bitfinex-derivatives","BTCF0:USTF0",1748814532855,0.70946898,105430.0,105420.0,1.17430467]
["bitfinex-derivatives","BTCF0:USTF0",1748814533450,0.70946898,105430.0,105420.0,1.23411251]
["bitfinex-derivatives","BTCF0:USTF0",1748814533451,0.00451558,105430.0,105420.0,1.23411251]
["bitfinex-derivatives","BTCF0:USTF0",1748814533755,0.2922399,105440.0,105430.0,0.1896066]
["bitfinex-derivatives","BTCF0:USTF0",1748814533950,0.2922399,105440.0,105430.0,0.90487818]
["bitfinex-derivatives","BTCF0:USTF0",1748814534155,0.2922399,105440.0,105430.0,0.96364493]
["bitfinex-derivatives","BTCF0:USTF0",1748814534854,0.2922399,105440.0,105430.0,0.90487818]
["bitfinex-derivatives","BTCF0:USTF0",1748814535159,0.2922399,105440.0,105430.0,0.90587818]
["bitfinex-derivatives","BTCF0:USTF0",1748814535362,0.2922399,105440.0,105430.0,0.7273615]
["bitfinex-derivatives","BTCF0:USTF0",1748814535554,0.1396999,105440.0,105430.0,0.90687818]
["bitfinex-derivatives","BTCF0:USTF0",1748814535753,0.2423399,105440.0,105430.0,0.90687818]
["bitfinex-derivatives","BTCF0:USTF0",1748814535954,0.1396999,105440.0,105430.0,0.90687818]
["bitfinex-derivatives","BTCF0:USTF0",1748814536155,0.2423399,105440.0,105430.0,0.90687818]
["bitfinex-derivatives","BTCF0:USTF0",1748814536463,0.2423399,105440.0,105430.0,0.91161818]
["bitfinex-derivatives","BTCF0:USTF0",1748814536760,0.2423399,105440.0,105430.0,0.91158595]
["bitfinex-derivatives","BTCF0:USTF0",1748814536951,0.2423399,105440.0,105430.0,0.94348595]
["bitfinex-derivatives","BTCF0:USTF0",1748814537151,0.2423399,105440.0,105430.0,1.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1748814538249,0.2423399,105440.0,105430.0,0.94221574]
["bitfinex-derivatives","BTCF0:USTF0",1748814540059,0.2423399,105440.0,105430.0,0.99011054]
["bitfinex-derivatives","BTCF0:USTF0",1748814540663,0.2423399,105440.0,105430.0,0.94197823]
["bitfinex-derivatives","BTCF0:USTF0",1748814540857,0.2423399,105440.0,105430.0,0.99008246]
["bitfinex-derivatives","BTCF0:USTF0",1748814542263,0.2420999,105440.0,105430.0,0.99008246]
["bitfinex-derivatives","BTCF0:USTF0",1748814542470,0.2420999,105440.0,105430.0,0.94218766]
["bitfinex-derivatives","BTCF0:USTF0",1748814543160,0.1396999,105440.0,105430.0,0.94218766]
["bitfinex-derivatives","BTCF0:USTF0",1748814543371,0.2420999,105440.0,105430.0,0.94218766]
["bitfinex-derivatives","BTCF0:USTF0",1748814544069,0.2420999,105440.0,105430.0,0.94217378]
["bitfinex-derivatives","BTCF0:USTF0",1748814544367,0.2420999,105440.0,105430.0,0.99004925]
["bitfinex-derivatives","BTCF0:USTF0",1748814544568,0.2420999,105440.0,105430.0,0.94217378]
["bitfinex-derivatives","BTCF0:USTF0",1748814544767,0.2464732,105440.0,105430.0,0.94217378]
["bitfinex-derivatives","BTCF0:USTF0",1748814545369,0.2464732,105440.0,105430.0,0.99004076]
["bitfinex-derivatives","BTCF0:USTF0",1748814546667,0.2464732,105440.0,105430.0,0.94217378]
["bitfinex-derivatives","BTCF0:USTF0",1748814547261,0.2464732,105440.0,105430.0,0.99003788]
["bitfinex-derivatives","BTCF0:USTF0",1748814547465,0.2464732,105440.0,105430.0,0.94217378]
["bitfinex-derivatives","BTCF0:USTF0",1748814548464,0.2464732,105440.0,105430.0,0.89408343]
["bitfinex-derivatives","BTCF0:USTF0",1748814548664,0.2464732,105440.0,105430.0,0.85395237]
["bitfinex-derivatives","BTCF0:USTF0",1748814551563,0.2464732,105440.0,105430.0,0.80587488]
["bitfinex-derivatives","BTCF0:USTF0",1748814551763,0.2464732,105440.0,105430.0,0.853928]
["bitfinex-derivatives","BTCF0:USTF0",1748814552759,0.2509665,105440.0,105430.0,0.853928]
["bitfinex-derivatives","BTCF0:USTF0",1748814553272,0.2509665,105440.0,105430.0,0.85391831]
["bitfinex-derivatives","BTCF0:USTF0",1748814555462,0.2509665,105440.0,105430.0,0.94213267]
["bitfinex-derivatives","BTCF0:USTF0",1748814556371,0.2509665,105440.0,105430.0,0.9421368]
["bitfinex-derivatives","BTCF0:USTF0",1748814557866,0.2509665,105440.0,105430.0,0.94214114]
["bitfinex-derivatives","BTCF0:USTF0",1748814558067,0.2509665,105440.0,105430.0,0.97244114]
["bitfinex-derivatives","BTCF0:USTF0",1748814560161,0.2509665,105440.0,105430.0,1.03242295]
["bitfinex-derivatives","BTCF0:USTF0",1748814560573,0.2509665,105440.0,105430.0,0.97244114]
["bitfinex-derivatives","BTCF0:USTF0",1748814561376,0.2509665,105440.0,105430.0,0.96160765]
["bitfinex-derivatives","BTCF0:USTF0",1748814562477,0.2509665,105440.0,105430.0,0.96165081]
["bitfinex-derivatives","BTCF0:USTF0",1748814564878,0.2509665,105440.0,105430.0,0.97375451]
["bitfinex-derivatives","BTCF0:USTF0",1748814566984,0.2509665,105440.0,105430.0,0.97379414]
["bitfinex-derivatives","BTCF0:USTF0",1748814568482,0.2509665,105440.0,105430.0,0.91381233]
["bitfinex-derivatives","BTCF0:USTF0",1748814568680,0.2509665,105440.0,105430.0,1.10327633]
["bitfinex-derivatives","BTCF0:USTF0",1748814570472,0.2509665,105440.0,105430.0,1.03134581]
["bitfinex-derivatives","BTCF0:USTF0",1748814571482,0.2509665,105440.0,105430.0,1.03134569]
["bitfinex-derivatives","BTCF0:USTF0",1748814572087,0.2509665,105440.0,105430.0,1.09126185]
["bitfinex-derivatives","BTCF0:USTF0",1748814572982,0.2509665,105440.0,105430.0,1.03134569]
["bitfinex-derivatives","BTCF0:USTF0",1748814573976,0.2509665,105440.0,105430.0,0.94313714]
["bitfinex-derivatives","BTCF0:USTF0",1748814575987,0.2509665,105440.0,105430.0,0.89499676]
["bitfinex-derivatives","BTCF0:USTF0",1748814576287,0.2509665,105440.0,105430.0,0.94379701]
["bitfinex-derivatives","BTCF0:USTF0",1748814576881,0.2509665,105440.0,105430.0,1.00372866]
["bitfinex-derivatives","BTCF0:USTF0",1748814578483,0.2509265,105440.0,105430.0,1.00372866]
["bitfinex-derivatives","BTCF0:USTF0",1748814578693,0.1440732,105440.0,105430.0,1.00372866]
["bitfinex-derivatives","BTCF0:USTF0",1748814578890,0.1440732,105440.0,105430.0,1.55504421]
["bitfinex-derivatives","BTCF0:USTF0",1748814578891,0.0043733,105440.0,105430.0,1.55504421]
["bitfinex-derivatives","BTCF0:USTF0",1748814579187,0.79707668,105450.0,105440.0,0.1895886]
["bitfinex-derivatives","BTCF0:USTF0",1748814579387,0.79707668,105450.0,105440.0,1.53330322]
["bitfinex-derivatives","BTCF0:USTF0",1748814579582,0.43627668,105450.0,105440.0,1.53330322]
["bitfinex-derivatives","BTCF0:USTF0",1748814579783,0.38888018,105450.0,105440.0,1.57472621]
["bitfinex-derivatives","BTCF0:USTF0",1748814580486,0.34148368,105450.0,105440.0,1.57472621]
["bitfinex-derivatives","BTCF0:USTF0",1748814580685,0.34248368,105450.0,105440.0,1.57467896]
["bitfinex-derivatives","BTCF0:USTF0",1748814581388,0.34248368,105450.0,105440.0,1.58407077]
["bitfinex-derivatives","BTCF0:USTF0",1748814581579,0.34248368,105450.0,105440.0,1.59207077]
["bitfinex-derivatives","BTCF0:USTF0",1748814581779,0.34248368,105450.0,105440.0,1.59681077]
["bitfinex-derivatives","BTCF0:USTF0",1748814581982,0.34248368,105450.0,105440.0,1.64402516]
["bitfinex-derivatives","BTCF0:USTF0",1748814582285,0.34248368,105450.0,105440.0,1.70922516]
["bitfinex-derivatives","BTCF0:USTF0",1748814582483,0.34248368,105450.0,105440.0,1.63729464]
["bitfinex-derivatives","BTCF0:USTF0",1748814583078,0.34148368,105450.0,105440.0,1.64429464]
["bitfinex-derivatives","BTCF0:USTF0",1748814583275,0.23912368,105450.0,105440.0,1.64429464]
["bitfinex-derivatives","BTCF0:USTF0",1748814583481,0.34148368,105450.0,105440.0,1.64429464]
["bitfinex-derivatives","BTCF0:USTF0",1748814583681,0.23924368,105450.0,105440.0,1.64429464]
["bitfinex-derivatives","BTCF0:USTF0",1748814583982,0.34160368,105450.0,105440.0,1.64429464]
["bitfinex-derivatives","BTCF0:USTF0",1748814584180,0.34160368,105450.0,105440.0,2.00509464]
["bitfinex-derivatives","BTCF0:USTF0",1748814584580,0.34160368,105450.0,105440.0,2.00505464]
["bitfinex-derivatives","BTCF0:USTF0",1748814584781,0.37390368,105450.0,105440.0,2.00505464]
["bitfinex-derivatives","BTCF0:USTF0",1748814584988,0.37390368,105450.0,105440.0,1.20182947]
["bitfinex-derivatives","BTCF0:USTF0",1748814585186,0.40670368,105450.0,105440.0,1.87736286]
["bitfinex-derivatives","BTCF0:USTF0",1748814585983,0.40670368,105450.0,105440.0,1.8773579]
["bitfinex-derivatives","BTCF0:USTF0",1748814586497,0.40670368,105450.0,105440.0,1.9653123]
["bitfinex-derivatives","BTCF0:USTF0",1748814587389,0.40670368,105450.0,105440.0,1.84777882]
["bitfinex-derivatives","BTCF0:USTF0",1748814589486,0.41107698,105450.0,105440.0,1.78795915]
["bitfinex-derivatives","BTCF0:USTF0",1748814589680,0.41107698,105450.0,105440.0,1.84777882]
["bitfinex-derivatives","BTCF0:USTF0",1748814589895,0.41107698,105450.0,105440.0,1.35115915]
["bitfinex-derivatives","BTCF0:USTF0",1748814590188,0.62528696,105450.0,105440.0,1.05336852]
["bitfinex-derivatives","BTCF0:USTF0",1748814590392,0.98608696,105450.0,105440.0,0.87926394]
["bitfinex-derivatives","BTCF0:USTF0",1748814590586,0.98608696,105450.0,105440.0,0.81944427]
["bitfinex-derivatives","BTCF0:USTF0",1748814590793,0.98608696,105450.0,105440.0,1.08978351]
["bitfinex-derivatives","BTCF0:USTF0",1748814592990,0.98608696,105450.0,105440.0,0.60517713]
["bitfinex-derivatives","BTCF0:USTF0",1748814593194,0.98608696,105450.0,105440.0,1.00183272]
["bitfinex-derivatives","BTCF0:USTF0",1748814593596,0.80757028,105450.0,105440.0,1.03303272]
["bitfinex-derivatives","BTCF0:USTF0",1748814593896,0.80757028,105450.0,105440.0,0.88551604]
["bitfinex-derivatives","BTCF0:USTF0",1748814594108,0.80757028,105450.0,105440.0,1.06403272]
["bitfinex-derivatives","BTCF0:USTF0",1748814598796,0.80757028,105450.0,105440.0,1.06405296]
["bitfinex-derivatives","BTCF0:USTF0",1748814600096,0.80757028,105450.0,105440.0,0.95400297]
["bitfinex-derivatives","BTCF0:USTF0",1748814600787,0.80757028,105450.0,105440.0,0.98430297]
["bitfinex-derivatives","BTCF0:USTF0",1748814601203,0.80757028,105450.0,105440.0,1.00185296]
["bitfinex-derivatives","BTCF0:USTF0",1748814601204,0.98608696,105450.0,105440.0,1.00185296]
["bitfinex-derivatives","BTCF0:USTF0",1748814601596,0.98608696,105450.0,105440.0,0.90871146]
["bitfinex-derivatives","BTCF0:USTF0",1748814601793,0.98608696,105450.0,105440.0,1.00185933]
["bitfinex-derivatives","BTCF0:USTF0",1748814601993,0.98608696,105450.0,105440.0,1.03215933]
["bitfinex-derivatives","BTCF0:USTF0",1748814603198,0.98608696,105450.0,105440.0,0.95464494]
["bitfinex-derivatives","BTCF0:USTF0",1748814603403,0.98608696,105450.0,105440.0,0.71749786]
["bitfinex-derivatives","BTCF0:USTF0",1748814603702,0.98608696,105450.0,105440.0,0.28073786]
["bitfinex-derivatives","BTCF0:USTF0",1748814604202,0.98608696,105450.0,105440.0,0.67350566]
["bitfinex-derivatives","BTCF0:USTF0",1748814604404,0.98608696,105450.0,105440.0,0.62565567]
["bitfinex-derivatives","BTCF0:USTF0",1748814604911,0.98608696,105450.0,105440.0,0.18889567]
["bitfinex-derivatives","BTCF0:USTF0",1748814605091,0.98608696,105450.0,105440.0,0.06889567]
["bitfinex-derivatives","BTCF0:USTF0",1748814605291,1.94619964,105450.0,105440.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1748814607495,1.85136364,105450.0,105440.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1748814607696,1.94619964,105450.0,105440.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1748814613307,1.94607964,105450.0,105440.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1748814614202,1.69607964,105450.0,105440.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1748814621108,1.33527964,105450.0,105440.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1748814621310,2.05687964,105450.0,105440.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1748814623304,2.05687964,105450.0,105440.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1748814624013,1.87836296,105450.0,105440.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1748814625812,1.87836296,105450.0,105440.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1748814630913,1.87836296,105450.0,105440.0,0.0503698]
["bitfinex-derivatives","BTCF0:USTF0",1748814631112,1.87836296,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814631319,1.97836296,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814632011,3.05396296,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814632613,2.95912696,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814632815,2.95912696,105450.0,105440.0,0.0047401]
["bitfinex-derivatives","BTCF0:USTF0",1748814633517,2.95912696,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814634419,3.13764364,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814636216,3.2854665,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814638521,3.13764364,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814639222,3.2854665,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814639416,3.13764364,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814640322,3.2854665,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814640824,3.13764364,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814641321,3.2854665,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814641520,3.13764364,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814644122,2.95912696,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814644322,2.95912696,105450.0,105440.0,0.0095304]
["bitfinex-derivatives","BTCF0:USTF0",1748814644523,2.95912696,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814644725,3.13764364,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814645029,2.95912696,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814646218,2.95475366,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814646627,2.77623698,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814649128,2.78061028,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814650521,2.05901028,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814650729,2.78061028,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814651126,2.92843314,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814653331,2.92847314,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814655935,2.20687314,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814656231,2.92847314,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814657932,2.20687314,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814658132,2.92847314,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814660037,2.20687314,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814660333,2.92847314,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814662428,2.92409984,105450.0,105440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748814662942,2.92409984,105450.0,105440.0,0.0301001]
["bitfinex-derivatives","BTCF0:USTF0",1748814663138,2.5595332,105450.0,105440.0,0.0301001]
["bitfinex-derivatives","BTCF0:USTF0",1748814663343,3.2811332,105450.0,105440.0,0.0301001]
["bitfinex-derivatives","BTCF0:USTF0",1748814664445,2.95479366,105450.0,105440.0,0.0301001]
["bitfinex-derivatives","BTCF0:USTF0",1748814665649,2.95916696,105450.0,105440.0,0.0301001]
["bitfinex-derivatives","BTCF0:USTF0",1748814666640,0.3782423,105440.0,105430.0,0.06164228]
["bitfinex-derivatives","BTCF0:USTF0",1748814666942,0.7435356,105440.0,105430.0,0.11086666]
["bitfinex-derivatives","BTCF0:USTF0",1748814667138,1.02445228,105440.0,105430.0,0.11086666]
["bitfinex-derivatives","BTCF0:USTF0",1748814667340,0.7391623,105440.0,105430.0,0.11086666]
["bitfinex-derivatives","BTCF0:USTF0",1748814667646,1.02083898,105440.0,105430.0,0.12286666]
["bitfinex-derivatives","BTCF0:USTF0",1748814667843,1.02195898,105440.0,105430.0,0.13486666]
["bitfinex-derivatives","BTCF0:USTF0",1748814668539,1.02195898,105440.0,105430.0,0.13960666]
["bitfinex-derivatives","BTCF0:USTF0",1748814669748,1.02195898,105440.0,105430.0,0.16960666]
["bitfinex-derivatives","BTCF0:USTF0",1748814672846,0.66115898,105440.0,105430.0,0.12038228]
["bitfinex-derivatives","BTCF0:USTF0",1748814673048,1.02195898,105440.0,105430.0,0.16955408]
["bitfinex-derivatives","BTCF0:USTF0",1748814675849,1.02195898,105440.0,105430.0,0.16954489]
["bitfinex-derivatives","BTCF0:USTF0",1748814676236,1.02183898,105440.0,105430.0,0.60618489]
["bitfinex-derivatives","BTCF0:USTF0",1748814676438,1.02195898,105440.0,105430.0,0.60618489]
["bitfinex-derivatives","BTCF0:USTF0",1748814677449,1.02195898,105440.0,105430.0,0.60104106]
["bitfinex-derivatives","BTCF0:USTF0",1748814677655,1.02195898,105440.0,105430.0,0.65019547]
["bitfinex-derivatives","BTCF0:USTF0",1748814680851,1.02633228,105440.0,105430.0,0.65019547]
["bitfinex-derivatives","BTCF0:USTF0",1748814682352,1.02633228,105440.0,105430.0,0.55702228]
["bitfinex-derivatives","BTCF0:USTF0",1748814682555,1.02633228,105440.0,105430.0,0.65020088]
["bitfinex-derivatives","BTCF0:USTF0",1748814683159,1.02533228,105440.0,105430.0,0.63820088]
["bitfinex-derivatives","BTCF0:USTF0",1748814683351,1.02633228,105440.0,105430.0,0.63820088]
["bitfinex-derivatives","BTCF0:USTF0",1748814683551,1.02633228,105440.0,105430.0,0.62620088]
["bitfinex-derivatives","BTCF0:USTF0",1748814684659,0.66553228,105440.0,105430.0,0.62620088]
["bitfinex-derivatives","BTCF0:USTF0",1748814684857,1.02633228,105440.0,105430.0,0.62620088]
["bitfinex-derivatives","BTCF0:USTF0",1748814685153,1.02633228,105440.0,105430.0,0.68405087]
["bitfinex-derivatives","BTCF0:USTF0",1748814685657,1.08903228,105440.0,105430.0,0.90405087]
["bitfinex-derivatives","BTCF0:USTF0",1748814686757,1.08903228,105440.0,105430.0,0.90405323]
["bitfinex-derivatives","BTCF0:USTF0",1748814687051,0.72823228,105440.0,105430.0,0.90405323]
["bitfinex-derivatives","BTCF0:USTF0",1748814687256,1.08903228,105440.0,105430.0,0.90405323]
["bitfinex-derivatives","BTCF0:USTF0",1748814687756,1.08465898,105440.0,105430.0,0.90405323]
["bitfinex-derivatives","BTCF0:USTF0",1748814688760,1.08903228,105440.0,105430.0,0.96268363]
["bitfinex-derivatives","BTCF0:USTF0",1748814689060,1.08903228,105440.0,105430.0,0.90405323]
["bitfinex-derivatives","BTCF0:USTF0",1748814691353,1.08903228,105440.0,105430.0,0.90407132]
["bitfinex-derivatives","BTCF0:USTF0",1748814693352,1.11973228,105440.0,105430.0,0.96270172]
["bitfinex-derivatives","BTCF0:USTF0",1748814695565,1.11973228,105440.0,105430.0,1.330825]
["bitfinex-derivatives","BTCF0:USTF0",1748814695566,0.6502819,105440.0,105430.0,1.330825]
["bitfinex-derivatives","BTCF0:USTF0",1748814695754,0.7524419,105440.0,105430.0,1.1412184]
["bitfinex-derivatives","BTCF0:USTF0",1748814695956,0.92658528,105440.0,105430.0,1.1412457]
["bitfinex-derivatives","BTCF0:USTF0",1748814696962,0.93095858,105440.0,105430.0,1.1412457]
["bitfinex-derivatives","BTCF0:USTF0",1748814700462,0.95023931,105440.0,105430.0,0.91495784]
["bitfinex-derivatives","BTCF0:USTF0",1748814700861,0.95023931,105440.0,105430.0,1.00291224]
["bitfinex-derivatives","BTCF0:USTF0",1748814701061,0.95023931,105440.0,105430.0,0.91495784]
["bitfinex-derivatives","BTCF0:USTF0",1748814701565,0.95023931,105440.0,105430.0,1.00291224]
["bitfinex-derivatives","BTCF0:USTF0",1748814701767,0.95023931,105440.0,105430.0,0.91495784]
["bitfinex-derivatives","BTCF0:USTF0",1748814703271,0.95023931,105440.0,105430.0,0.96287036]
["bitfinex-derivatives","BTCF0:USTF0",1748814703470,0.58943931,105440.0,105430.0,0.96287036]
["bitfinex-derivatives","BTCF0:USTF0",1748814703664,0.95023931,105440.0,105430.0,0.96287036]
["bitfinex-derivatives","BTCF0:USTF0",1748814704661,0.95023931,105440.0,105430.0,0.91495784]
["bitfinex-derivatives","BTCF0:USTF0",1748814704864,0.95023931,105440.0,105430.0,1.05082455]
["bitfinex-derivatives","BTCF0:USTF0",1748814705060,0.95023931,105440.0,105430.0,1.05082432]
["bitfinex-derivatives","BTCF0:USTF0",1748814705263,0.77172263,105440.0,105430.0,1.02082432]
["bitfinex-derivatives","BTCF0:USTF0",1748814705576,0.95023931,105440.0,105430.0,1.199341]
["bitfinex-derivatives","BTCF0:USTF0",1748814706168,0.94586601,105440.0,105430.0,1.199341]
["bitfinex-derivatives","BTCF0:USTF0",1748814707072,0.95023931,105440.0,105430.0,1.199341]
["bitfinex-derivatives","BTCF0:USTF0",1748814707371,0.58943931,105440.0,105430.0,1.199341]
["bitfinex-derivatives","BTCF0:USTF0",1748814707562,0.95023931,105440.0,105430.0,1.199341]
["bitfinex-derivatives","BTCF0:USTF0",1748814708169,0.95023931,105440.0,105430.0,1.02082432]
["bitfinex-derivatives","BTCF0:USTF0",1748814708470,0.95011931,105440.0,105430.0,1.02082432]
["bitfinex-derivatives","BTCF0:USTF0",1748814709472,0.77160263,105440.0,105430.0,1.199341]
["bitfinex-derivatives","BTCF0:USTF0",1748814709664,0.77160263,105440.0,105430.0,1.15530405]
["bitfinex-derivatives","BTCF0:USTF0",1748814709864,0.41080263,105440.0,105430.0,1.15530405]
["bitfinex-derivatives","BTCF0:USTF0",1748814710064,0.77160263,105440.0,105430.0,1.15530405]
["bitfinex-derivatives","BTCF0:USTF0",1748814710267,0.41080263,105440.0,105430.0,1.15530405]
["bitfinex-derivatives","BTCF0:USTF0",1748814710570,0.77160263,105440.0,105430.0,1.15530405]
["bitfinex-derivatives","BTCF0:USTF0",1748814710961,0.77160263,105440.0,105430.0,0.97678737]
["bitfinex-derivatives","BTCF0:USTF0",1748814711762,0.77160263,105440.0,105430.0,0.92887506]
["bitfinex-derivatives","BTCF0:USTF0",1748814712173,0.77160263,105440.0,105430.0,0.98869473]
["bitfinex-derivatives","BTCF0:USTF0",1748814714271,0.95011931,105440.0,105430.0,1.11850436]
["bitfinex-derivatives","BTCF0:USTF0",1748814714474,0.95011931,105440.0,105430.0,1.17832403]
["bitfinex-derivatives","BTCF0:USTF0",1748814717658,0.77160263,105440.0,105430.0,1.17832403]
["bitfinex-derivatives","BTCF0:USTF0",1748814717973,0.7216219,105440.0,105430.0,1.21072403]
["bitfinex-derivatives","BTCF0:USTF0",1748814718173,0.7217419,105440.0,105430.0,1.33061031]
["bitfinex-derivatives","BTCF0:USTF0",1748814718576,0.7217419,105440.0,105430.0,1.28131953]
["bitfinex-derivatives","BTCF0:USTF0",1748814718874,0.7217419,105440.0,105430.0,1.33061253]
["bitfinex-derivatives","BTCF0:USTF0",1748814720475,0.7217419,105440.0,105430.0,1.15209585]
["bitfinex-derivatives","BTCF0:USTF0",1748814720775,0.7217419,105440.0,105430.0,1.33061253]
["bitfinex-derivatives","BTCF0:USTF0",1748814721476,0.7217419,105440.0,105430.0,1.28131953]
["bitfinex-derivatives","BTCF0:USTF0",1748814721675,0.7217419,105440.0,105430.0,1.33060611]
["bitfinex-derivatives","BTCF0:USTF0",1748814725879,0.3609419,105440.0,105430.0,1.33060611]
["bitfinex-derivatives","BTCF0:USTF0",1748814726179,0.7217419,105440.0,105430.0,1.33060161]
["bitfinex-derivatives","BTCF0:USTF0",1748814726385,0.7163686,105440.0,105430.0,1.33060161]
["bitfinex-derivatives","BTCF0:USTF0",1748814726680,0.7163686,105440.0,105430.0,1.33560161]
["bitfinex-derivatives","BTCF0:USTF0",1748814726978,0.7153686,105440.0,105430.0,1.34160161]
["bitfinex-derivatives","BTCF0:USTF0",1748814727480,0.7153686,105440.0,105430.0,1.34136161]
["bitfinex-derivatives","BTCF0:USTF0",1748814727778,0.7153686,105440.0,105430.0,1.28154194]
["bitfinex-derivatives","BTCF0:USTF0",1748814728572,0.7153686,105440.0,105430.0,1.32946411]
["bitfinex-derivatives","BTCF0:USTF0",1748814728972,0.7153686,105440.0,105430.0,1.28154194]
["bitfinex-derivatives","BTCF0:USTF0",1748814730583,0.7153686,105440.0,105430.0,1.23225986]
["bitfinex-derivatives","BTCF0:USTF0",1748814730784,0.7153686,105440.0,105430.0,1.34136039]
["bitfinex-derivatives","BTCF0:USTF0",1748814732384,0.7197419,105440.0,105430.0,1.34136039]
["bitfinex-derivatives","BTCF0:USTF0",1748814733078,0.3589419,105440.0,105430.0,1.34136039]
["bitfinex-derivatives","BTCF0:USTF0",1748814733469,0.3545686,105440.0,105430.0,1.34136039]
["bitfinex-derivatives","BTCF0:USTF0",1748814735884,0.3545686,105440.0,105430.0,1.29207953]
["bitfinex-derivatives","BTCF0:USTF0",1748814736183,0.3545686,105440.0,105430.0,1.34136169]
["bitfinex-derivatives","BTCF0:USTF0",1748814738687,0.3890419,105440.0,105430.0,1.34136169]
["bitfinex-derivatives","BTCF0:USTF0",1748814739481,0.3846686,105440.0,105430.0,1.34136169]
["bitfinex-derivatives","BTCF0:USTF0",1748814739993,0.3846686,105440.0,105430.0,1.34137739]
["bitfinex-derivatives","BTCF0:USTF0",1748814740285,0.3846286,105440.0,105430.0,1.34137739]
["bitfinex-derivatives","BTCF0:USTF0",1748814740987,0.3846286,105440.0,105430.0,1.70217739]
["bitfinex-derivatives","BTCF0:USTF0",1748814744584,0.3846286,105440.0,105430.0,1.7021827]
["bitfinex-derivatives","BTCF0:USTF0",1748814744791,0.3846286,105440.0,105430.0,1.81971618]
["bitfinex-derivatives","BTCF0:USTF0",1748814745890,0.3846286,105440.0,105430.0,1.81982921]
["bitfinex-derivatives","BTCF0:USTF0",1748814746592,0.3890019,105440.0,105430.0,1.73187481]
["bitfinex-derivatives","BTCF0:USTF0",1748814746791,1.45773179,105430.0,105420.0,0.40813551]
["bitfinex-derivatives","BTCF0:USTF0",1748814746987,1.51973179,105430.0,105420.0,1.58848419]
["bitfinex-derivatives","BTCF0:USTF0",1748814747290,1.51973179,105430.0,105420.0,1.77142094]
["bitfinex-derivatives","BTCF0:USTF0",1748814747892,1.26912519,105430.0,105420.0,1.78442094]
["bitfinex-derivatives","BTCF0:USTF0",1748814748186,1.26912519,105430.0,105420.0,1.79642094]
["bitfinex-derivatives","BTCF0:USTF0",1748814748386,1.27024519,105430.0,105420.0,1.79642094]
["bitfinex-derivatives","BTCF0:USTF0",1748814748586,1.30064519,105430.0,105420.0,1.79642094]
["bitfinex-derivatives","BTCF0:USTF0",1748814748888,1.30064519,105430.0,105420.0,1.80116094]
["bitfinex-derivatives","BTCF0:USTF0",1748814749083,1.30064519,105430.0,105420.0,1.80050632]
["bitfinex-derivatives","BTCF0:USTF0",1748814749279,1.49025179,105430.0,105420.0,1.80050632]
["bitfinex-derivatives","BTCF0:USTF0",1748814749678,1.30064519,105430.0,105420.0,1.80050632]
["bitfinex-derivatives","BTCF0:USTF0",1748814749878,1.49025179,105430.0,105420.0,1.80050632]
["bitfinex-derivatives","BTCF0:USTF0",1748814750093,1.52105179,105430.0,105420.0,1.88010632]
["bitfinex-derivatives","BTCF0:USTF0",1748814750389,1.55105179,105430.0,105420.0,1.88010632]
["bitfinex-derivatives","BTCF0:USTF0",1748814752995,1.55105179,105430.0,105420.0,1.90529413]
["bitfinex-derivatives","BTCF0:USTF0",1748814753891,1.52105179,105430.0,105420.0,1.90529413]
["bitfinex-derivatives","BTCF0:USTF0",1748814754492,1.55215179,105430.0,105420.0,1.90529413]
["bitfinex-derivatives","BTCF0:USTF0",1748814755298,1.55215179,105430.0,105420.0,1.75870187]
["bitfinex-derivatives","BTCF0:USTF0",1748814755795,1.55652509,105430.0,105420.0,1.75870187]
["bitfinex-derivatives","BTCF0:USTF0",1748814756196,1.55652509,105430.0,105420.0,1.32238187]
["bitfinex-derivatives","BTCF0:USTF0",1748814756493,1.55652509,105430.0,105420.0,1.75862187]
["bitfinex-derivatives","BTCF0:USTF0",1748814756890,1.55652509,105430.0,105420.0,1.37844427]
["bitfinex-derivatives","BTCF0:USTF0",1748814757195,1.55652509,105430.0,105420.0,1.78469979]
["bitfinex-derivatives","BTCF0:USTF0",1748814757391,1.55652509,105430.0,105420.0,1.79914547]
["bitfinex-derivatives","BTCF0:USTF0",1748814757593,1.55652509,105430.0,105420.0,1.70428947]
["bitfinex-derivatives","BTCF0:USTF0",1748814757791,1.55652509,105430.0,105420.0,1.70934379]
["bitfinex-derivatives","BTCF0:USTF0",1748814758295,1.55652509,105430.0,105420.0,1.81864562]
["bitfinex-derivatives","BTCF0:USTF0",1748814758490,1.55652509,105430.0,105420.0,1.81864262]
["bitfinex-derivatives","BTCF0:USTF0",1748814758696,1.55652509,105430.0,105420.0,1.81864263]
["bitfinex-derivatives","BTCF0:USTF0",1748814758892,1.55652509,105430.0,105420.0,1.86655079]
["bitfinex-derivatives","BTCF0:USTF0",1748814759399,1.55652509,105430.0,105420.0,1.85210795]
["bitfinex-derivatives","BTCF0:USTF0",1748814759895,1.55652509,105430.0,105420.0,1.86655071]
["bitfinex-derivatives","BTCF0:USTF0",1748814760096,1.55652509,105430.0,105420.0,1.85210795]
["bitfinex-derivatives","BTCF0:USTF0",1748814760894,1.55215179,105430.0,105420.0,1.85210795]
["bitfinex-derivatives","BTCF0:USTF0",1748814761500,1.55215179,105430.0,105420.0,1.86655058]
["bitfinex-derivatives","BTCF0:USTF0",1748814761693,1.55215179,105430.0,105420.0,1.85210795]
["bitfinex-derivatives","BTCF0:USTF0",1748814761898,1.55215179,105430.0,105420.0,1.92792145]
["bitfinex-derivatives","BTCF0:USTF0",1748814762605,1.55215179,105430.0,105420.0,1.99982279]
["bitfinex-derivatives","BTCF0:USTF0",1748814762903,1.55215179,105430.0,105420.0,1.99978543]
["bitfinex-derivatives","BTCF0:USTF0",1748814763298,1.55215179,105430.0,105420.0,1.98028543]
["bitfinex-derivatives","BTCF0:USTF0",1748814763500,1.55215179,105430.0,105420.0,1.90492943]
["bitfinex-derivatives","BTCF0:USTF0",1748814764797,1.55215179,105430.0,105420.0,1.83302809]
["bitfinex-derivatives","BTCF0:USTF0",1748814765204,1.55215179,105430.0,105420.0,1.90492971]
["bitfinex-derivatives","BTCF0:USTF0",1748814767309,1.55215179,105430.0,105420.0,1.88611771]
["bitfinex-derivatives","BTCF0:USTF0",1748814767799,1.55215179,105430.0,105420.0,1.8116131]
["bitfinex-derivatives","BTCF0:USTF0",1748814768005,1.55215179,105430.0,105420.0,1.7793131]
["bitfinex-derivatives","BTCF0:USTF0",1748814769908,1.55652509,105430.0,105420.0,1.7793131]
["bitfinex-derivatives","BTCF0:USTF0",1748814770408,1.55652509,105430.0,105420.0,1.73071584]
["bitfinex-derivatives","BTCF0:USTF0",1748814770605,1.55652509,105430.0,105420.0,1.7793174]
["bitfinex-derivatives","BTCF0:USTF0",1748814773401,1.55652509,105430.0,105420.0,1.8249368]
["bitfinex-derivatives","BTCF0:USTF0",1748814773601,1.55652509,105430.0,105420.0,1.69278626]
["bitfinex-derivatives","BTCF0:USTF0",1748814773905,1.55652509,105430.0,105420.0,1.67834454]
["bitfinex-derivatives","BTCF0:USTF0",1748814774100,1.55652509,105430.0,105420.0,1.49982786]
["bitfinex-derivatives","BTCF0:USTF0",1748814774706,1.55652509,105430.0,105420.0,1.51427161]
["bitfinex-derivatives","BTCF0:USTF0",1748814774909,1.55652509,105430.0,105420.0,1.49982786]
["bitfinex-derivatives","BTCF0:USTF0",1748814775110,1.55215179,105430.0,105420.0,1.51427565]
["bitfinex-derivatives","BTCF0:USTF0",1748814775309,1.55215179,105430.0,105420.0,1.49982786]
["bitfinex-derivatives","BTCF0:USTF0",1748814775505,1.55215179,105430.0,105420.0,1.67834454]
["bitfinex-derivatives","BTCF0:USTF0",1748814775908,1.55215179,105430.0,105420.0,1.69279233]
["bitfinex-derivatives","BTCF0:USTF0",1748814776107,1.55215179,105430.0,105420.0,1.67834454]
["bitfinex-derivatives","BTCF0:USTF0",1748814776510,1.55215179,105430.0,105420.0,1.69280816]
["bitfinex-derivatives","BTCF0:USTF0",1748814776713,1.55215179,105430.0,105420.0,1.67836036]
["bitfinex-derivatives","BTCF0:USTF0",1748814776903,1.55215179,105430.0,105420.0,1.73830644]
["bitfinex-derivatives","BTCF0:USTF0",1748814778015,1.55652509,105430.0,105420.0,1.73830644]
["bitfinex-derivatives","BTCF0:USTF0",1748814778214,1.55640509,105430.0,105420.0,1.73830644]
["bitfinex-derivatives","BTCF0:USTF0",1748814778716,1.55640509,105430.0,105420.0,1.75275399]
["bitfinex-derivatives","BTCF0:USTF0",1748814779017,1.55640509,105430.0,105420.0,1.73830644]
["bitfinex-derivatives","BTCF0:USTF0",1748814779215,1.55640509,105430.0,105420.0,1.752754]
["bitfinex-derivatives","BTCF0:USTF0",1748814779414,1.55640509,105430.0,105420.0,1.73830644]
["bitfinex-derivatives","BTCF0:USTF0",1748814780614,1.55640509,105430.0,105420.0,1.68968906]
["bitfinex-derivatives","BTCF0:USTF0",1748814780819,1.55640509,105430.0,105420.0,1.73830807]
["bitfinex-derivatives","BTCF0:USTF0",1748814782016,1.55640509,105430.0,105420.0,1.75275546]
["bitfinex-derivatives","BTCF0:USTF0",1748814782616,1.55640509,105430.0,105420.0,1.73830807]
["bitfinex-derivatives","BTCF0:USTF0",1748814783025,1.55640509,105430.0,105420.0,1.75275546]
["bitfinex-derivatives","BTCF0:USTF0",1748814783224,1.55640509,105430.0,105420.0,1.63274259]
["bitfinex-derivatives","BTCF0:USTF0",1748814783426,1.55640509,105430.0,105420.0,1.77933485]
["bitfinex-derivatives","BTCF0:USTF0",1748814784014,1.55640509,105430.0,105420.0,1.77933541]
["bitfinex-derivatives","BTCF0:USTF0",1748814784423,1.55640509,105430.0,105420.0,1.57552545]
["bitfinex-derivatives","BTCF0:USTF0",1748814785021,1.56089839,105430.0,105420.0,1.13944545]
["bitfinex-derivatives","BTCF0:USTF0",1748814785229,1.56089839,105430.0,105420.0,1.57552545]
["bitfinex-derivatives","BTCF0:USTF0",1748814785429,1.56089839,105430.0,105420.0,1.13944545]
["bitfinex-derivatives","BTCF0:USTF0",1748814785635,1.56089839,105430.0,105420.0,1.57552545]
["bitfinex-derivatives","BTCF0:USTF0",1748814786630,1.56089839,105430.0,105420.0,1.57548545]
["bitfinex-derivatives","BTCF0:USTF0",1748814787029,1.56089839,105430.0,105420.0,1.64742454]
["bitfinex-derivatives","BTCF0:USTF0",1748814788125,1.56089839,105430.0,105420.0,1.57548545]
["bitfinex-derivatives","BTCF0:USTF0",1748814788431,1.56089839,105430.0,105420.0,1.52686588]
["bitfinex-derivatives","BTCF0:USTF0",1748814788726,1.56089839,105430.0,105420.0,1.57548507]
["bitfinex-derivatives","BTCF0:USTF0",1748814789231,1.55652509,105430.0,105420.0,1.57548507]
["bitfinex-derivatives","BTCF0:USTF0",1748814790935,1.55652509,105430.0,105420.0,1.64742103]
["bitfinex-derivatives","BTCF0:USTF0",1748814792129,1.55652509,105430.0,105420.0,1.60069269]
["bitfinex-derivatives","BTCF0:USTF0",1748814793030,1.55652509,105430.0,105420.0,1.5520735]
["bitfinex-derivatives","BTCF0:USTF0",1748814793234,1.55652509,105430.0,105420.0,1.60069161]
["bitfinex-derivatives","BTCF0:USTF0",1748814795042,1.55652509,105430.0,105420.0,1.77920735]
["bitfinex-derivatives","BTCF0:USTF0",1748814796237,1.55652509,105430.0,105420.0,1.60069096]
["bitfinex-derivatives","BTCF0:USTF0",1748814797735,1.55652509,105430.0,105420.0,1.60069132]
["bitfinex-derivatives","BTCF0:USTF0",1748814798827,1.55652509,105430.0,105420.0,1.64741825]
["bitfinex-derivatives","BTCF0:USTF0",1748814799331,1.55652509,105430.0,105420.0,1.57548229]
["bitfinex-derivatives","BTCF0:USTF0",1748814799833,1.55652509,105430.0,105420.0,1.64741665]
["bitfinex-derivatives","BTCF0:USTF0",1748814800234,1.55652509,105430.0,105420.0,1.46889997]
["bitfinex-derivatives","BTCF0:USTF0",1748814800435,1.55652509,105430.0,105420.0,1.64741665]
["bitfinex-derivatives","BTCF0:USTF0",1748814802238,1.55652509,105430.0,105420.0,1.64741688]
["bitfinex-derivatives","BTCF0:USTF0",1748814802741,1.55652509,105430.0,105420.0,1.57548252]
["bitfinex-derivatives","BTCF0:USTF0",1748814803636,1.55652509,105430.0,105420.0,1.64741703]
["bitfinex-derivatives","BTCF0:USTF0",1748814804329,1.56089839,105430.0,105420.0,1.64741703]
["bitfinex-derivatives","BTCF0:USTF0",1748814804529,1.56089839,105430.0,105420.0,1.60069028]
["bitfinex-derivatives","BTCF0:USTF0",1748814806739,1.56089839,105430.0,105420.0,1.55207268]
["bitfinex-derivatives","BTCF0:USTF0",1748814806934,1.56089839,105430.0,105420.0,1.60068987]
["bitfinex-derivatives","BTCF0:USTF0",1748814807442,1.55652509,105430.0,105420.0,1.60068987]
["bitfinex-derivatives","BTCF0:USTF0",1748814807847,1.55652509,105430.0,105420.0,1.45409761]
["bitfinex-derivatives","BTCF0:USTF0",1748814808142,1.55652509,105430.0,105420.0,1.57163788]
["bitfinex-derivatives","BTCF0:USTF0",1748814808537,1.56089839,105430.0,105420.0,1.57163788]
["bitfinex-derivatives","BTCF0:USTF0",1748814809340,1.56089839,105430.0,105420.0,1.45409761]
["bitfinex-derivatives","BTCF0:USTF0",1748814810643,1.56089839,105430.0,105420.0,1.57164019]
["bitfinex-derivatives","BTCF0:USTF0",1748814811346,1.56089839,105430.0,105420.0,1.57166169]
["bitfinex-derivatives","BTCF0:USTF0",1748814812346,1.56089839,105430.0,105420.0,1.45411911]
["bitfinex-derivatives","BTCF0:USTF0",1748814812547,1.56089839,105430.0,105420.0,1.60071137]
["bitfinex-derivatives","BTCF0:USTF0",1748814813843,1.56089839,105430.0,105420.0,1.38218397]
["bitfinex-derivatives","BTCF0:USTF0",1748814814147,1.56089839,105430.0,105420.0,1.49973154]
["bitfinex-derivatives","BTCF0:USTF0",1748814815254,1.56089839,105430.0,105420.0,1.38218397]
["bitfinex-derivatives","BTCF0:USTF0",1748814815456,1.56089839,105430.0,105420.0,1.49973423]
["bitfinex-derivatives","BTCF0:USTF0",1748814815643,1.56089839,105430.0,105420.0,1.38218397]
["bitfinex-derivatives","BTCF0:USTF0",1748814815844,1.56089839,105430.0,105420.0,1.33354528]
["bitfinex-derivatives","BTCF0:USTF0",1748814816138,1.56089839,105430.0,105420.0,1.382873]
["bitfinex-derivatives","BTCF0:USTF0",1748814816343,1.56089839,105430.0,105420.0,1.5004233]
["bitfinex-derivatives","BTCF0:USTF0",1748814816740,1.56089839,105430.0,105420.0,1.32190662]
["bitfinex-derivatives","BTCF0:USTF0",1748814817049,1.56089839,105430.0,105420.0,1.6014004]
["bitfinex-derivatives","BTCF0:USTF0",1748814818551,1.56089839,105430.0,105420.0,1.5130448]
["bitfinex-derivatives","BTCF0:USTF0",1748814819054,1.56089839,105430.0,105420.0,1.8738448]
["bitfinex-derivatives","BTCF0:USTF0",1748814819251,1.37129179,105430.0,105420.0,2.05236148]
["bitfinex-derivatives","BTCF0:USTF0",1748814819449,1.37129179,105430.0,105420.0,1.75624361]
["bitfinex-derivatives","BTCF0:USTF0",1748814819650,1.37129179,105430.0,105420.0,1.93476029]
["bitfinex-derivatives","BTCF0:USTF0",1748814820147,1.37129179,105430.0,105420.0,1.95973526]
["bitfinex-derivatives","BTCF0:USTF0",1748814820554,1.37129179,105430.0,105420.0,1.95976961]
["bitfinex-derivatives","BTCF0:USTF0",1748814820749,1.37129179,105430.0,105420.0,1.94927407]
["bitfinex-derivatives","BTCF0:USTF0",1748814821150,1.37129179,105430.0,105420.0,1.95976115]
["bitfinex-derivatives","BTCF0:USTF0",1748814821352,1.20764289,105430.0,105420.0,2.14785688]
["bitfinex-derivatives","BTCF0:USTF0",1748814821551,0.00214228,105450.0,105440.0,0.1895886]
["bitfinex-derivatives","BTCF0:USTF0",1748814821751,0.06584228,105450.0,105440.0,2.3086614]
["bitfinex-derivatives","BTCF0:USTF0",1748814821955,0.06584228,105450.0,105440.0,1.84536315]
["bitfinex-derivatives","BTCF0:USTF0",1748814822252,0.06596228,105450.0,105440.0,2.56119056]
["bitfinex-derivatives","BTCF0:USTF0",1748814822949,0.06896228,105450.0,105440.0,2.56119056]
["bitfinex-derivatives","BTCF0:USTF0",1748814823144,0.06896228,105450.0,105440.0,2.66303056]
["bitfinex-derivatives","BTCF0:USTF0",1748814823341,0.06896228,105450.0,105440.0,2.8096501]
["bitfinex-derivatives","BTCF0:USTF0",1748814823549,0.06896228,105450.0,105440.0,2.8143901]
["bitfinex-derivatives","BTCF0:USTF0",1748814823757,0.07196228,105450.0,105440.0,2.8143901]
["bitfinex-derivatives","BTCF0:USTF0",1748814824051,0.04046228,105450.0,105440.0,2.30086773]
["bitfinex-derivatives","BTCF0:USTF0",1748814824253,0.04046228,105450.0,105440.0,2.26742798]
["bitfinex-derivatives","BTCF0:USTF0",1748814824448,0.09956228,105450.0,105440.0,2.25300794]
["bitfinex-derivatives","BTCF0:USTF0",1748814824654,0.09956228,105450.0,105440.0,1.95979538]
["bitfinex-derivatives","BTCF0:USTF0",1748814824856,0.09956228,105450.0,105440.0,2.26746711]
["bitfinex-derivatives","BTCF0:USTF0",1748814825150,0.09656228,105450.0,105440.0,2.31594243]
["bitfinex-derivatives","BTCF0:USTF0",1748814825451,0.09656228,105450.0,105440.0,2.31994243]
["bitfinex-derivatives","BTCF0:USTF0",1748814825750,0.09656228,105450.0,105440.0,2.34774243]
["bitfinex-derivatives","BTCF0:USTF0",1748814826056,0.09656228,105450.0,105440.0,2.34770243]
["bitfinex-derivatives","BTCF0:USTF0",1748814826261,0.09656228,105450.0,105440.0,2.30738163]
["bitfinex-derivatives","BTCF0:USTF0",1748814826851,0.09656228,105450.0,105440.0,2.25979302]
["bitfinex-derivatives","BTCF0:USTF0",1748814827057,0.09656228,105450.0,105440.0,2.4781975]
["bitfinex-derivatives","BTCF0:USTF0",1748814827253,0.09656228,105450.0,105440.0,1.93511418]
["bitfinex-derivatives","BTCF0:USTF0",1748814827451,0.09656228,105450.0,105440.0,2.51009464]
["bitfinex-derivatives","BTCF0:USTF0",1748814827855,0.10105558,105450.0,105440.0,2.51009464]
["bitfinex-derivatives","BTCF0:USTF0",1748814828360,0.10105558,105450.0,105440.0,2.4383097]
["bitfinex-derivatives","BTCF0:USTF0",1748814829060,0.10105558,105450.0,105440.0,2.4781975]
["bitfinex-derivatives","BTCF0:USTF0",1748814829259,0.10105558,105450.0,105440.0,2.25979302]
["bitfinex-derivatives","BTCF0:USTF0",1748814829462,0.10105558,105450.0,105440.0,2.25973785]
["bitfinex-derivatives","BTCF0:USTF0",1748814829655,0.06644228,105450.0,105440.0,2.25973785]
["bitfinex-derivatives","BTCF0:USTF0",1748814829961,0.07081558,105450.0,105440.0,2.25973785]
["bitfinex-derivatives","BTCF0:USTF0",1748814830156,0.07081558,105450.0,105440.0,2.21422705]
["bitfinex-derivatives","BTCF0:USTF0",1748814830351,0.07093558,105450.0,105440.0,2.4779554]
["bitfinex-derivatives","BTCF0:USTF0",1748814830552,0.07081558,105450.0,105440.0,2.4779554]
["bitfinex-derivatives","BTCF0:USTF0",1748814830759,0.07093558,105450.0,105440.0,2.4779554]
["bitfinex-derivatives","BTCF0:USTF0",1748814832364,0.07093558,105450.0,105440.0,2.25955092]
["bitfinex-derivatives","BTCF0:USTF0",1748814833162,0.00463558,105450.0,105440.0,2.48514816]
["bitfinex-derivatives","BTCF0:USTF0",1748814833357,0.42942568,105480.0,105470.0,0.1895347]
["bitfinex-derivatives","BTCF0:USTF0",1748814833358,0.035,105480.0,105470.0,0.1895347]
["bitfinex-derivatives","BTCF0:USTF0",1748814833664,0.2245167,105480.0,105470.0,1.73038912]
["bitfinex-derivatives","BTCF0:USTF0",1748814833855,0.22901,105480.0,105470.0,1.73038912]
["bitfinex-derivatives","BTCF0:USTF0",1748814834051,0.22901,105480.0,105470.0,1.73034212]
["bitfinex-derivatives","BTCF0:USTF0",1748814834262,0.22901,105480.0,105470.0,1.78882773]
["bitfinex-derivatives","BTCF0:USTF0",1748814834459,0.29211,105480.0,105470.0,1.79825622]
["bitfinex-derivatives","BTCF0:USTF0",1748814834860,0.29811,105480.0,105470.0,1.79825622]
["bitfinex-derivatives","BTCF0:USTF0",1748814835466,0.30411,105480.0,105470.0,1.79925622]
["bitfinex-derivatives","BTCF0:USTF0",1748814837162,0.30411,105480.0,105470.0,1.79903522]
["bitfinex-derivatives","BTCF0:USTF0",1748814837462,0.30411,105480.0,105470.0,1.7393581]
["bitfinex-derivatives","BTCF0:USTF0",1748814838359,0.30111,105480.0,105470.0,1.78704499]
["bitfinex-derivatives","BTCF0:USTF0",1748814838669,0.29823,105480.0,105470.0,1.81878433]
["bitfinex-derivatives","BTCF0:USTF0",1748814841373,0.29823,105480.0,105470.0,1.77047184]
["bitfinex-derivatives","BTCF0:USTF0",1748814841578,0.29823,105480.0,105470.0,1.81876932]
["bitfinex-derivatives","BTCF0:USTF0",1748814841769,0.29823,105480.0,105470.0,1.38308932]
["bitfinex-derivatives","BTCF0:USTF0",1748814841976,0.29823,105480.0,105470.0,1.81864932]
["bitfinex-derivatives","BTCF0:USTF0",1748814842178,0.29823,105480.0,105470.0,1.77096243]
["bitfinex-derivatives","BTCF0:USTF0",1748814842482,0.29823,105480.0,105470.0,1.81863348]
["bitfinex-derivatives","BTCF0:USTF0",1748814843184,0.29823,105480.0,105470.0,1.77096243]
["bitfinex-derivatives","BTCF0:USTF0",1748814843579,0.2607367,105480.0,105470.0,1.77096243]
["bitfinex-derivatives","BTCF0:USTF0",1748814843771,0.2607367,105480.0,105470.0,1.81945394]
["bitfinex-derivatives","BTCF0:USTF0",1748814846783,0.2607367,105480.0,105470.0,1.9364679]
["bitfinex-derivatives","BTCF0:USTF0",1748814847284,0.2607367,105480.0,105470.0,1.85344743]
["bitfinex-derivatives","BTCF0:USTF0",1748814847483,0.2607367,105480.0,105470.0,1.94114484]
["bitfinex-derivatives","BTCF0:USTF0",1748814848276,0.2607367,105480.0,105470.0,1.85344743]
["bitfinex-derivatives","BTCF0:USTF0",1748814848880,0.2926367,105480.0,105470.0,1.85344743]
["bitfinex-derivatives","BTCF0:USTF0",1748814850384,0.2926367,105480.0,105470.0,1.79377031]
["bitfinex-derivatives","BTCF0:USTF0",1748814850588,0.2926367,105480.0,105470.0,1.8535665]
["bitfinex-derivatives","BTCF0:USTF0",1748814851287,0.10312,105480.0,105470.0,1.8535665]
["bitfinex-derivatives","BTCF0:USTF0",1748814851486,0.07122,105480.0,105470.0,1.79386281]
["bitfinex-derivatives","BTCF0:USTF0",1748814851682,0.0711,105480.0,105470.0,1.85358541]
["bitfinex-derivatives","BTCF0:USTF0",1748814851983,0.07122,105480.0,105470.0,1.94839341]
["bitfinex-derivatives","BTCF0:USTF0",1748814852188,0.07122,105480.0,105470.0,1.88867081]
["bitfinex-derivatives","BTCF0:USTF0",1748814852386,0.07122,105480.0,105470.0,1.99035081]
["bitfinex-derivatives","BTCF0:USTF0",1748814852581,0.07122,105480.0,105470.0,2.13697035]
["bitfinex-derivatives","BTCF0:USTF0",1748814852786,0.0711,105480.0,105470.0,2.13697035]
["bitfinex-derivatives","BTCF0:USTF0",1748814852984,0.07122,105480.0,105470.0,2.09156893]
["bitfinex-derivatives","BTCF0:USTF0",1748814853588,0.07122,105480.0,105470.0,1.99676093]
["bitfinex-derivatives","BTCF0:USTF0",1748814854592,0.07122,105480.0,105470.0,1.81846525]
["bitfinex-derivatives","BTCF0:USTF0",1748814854797,0.2607367,105480.0,105470.0,1.99676093]
["bitfinex-derivatives","BTCF0:USTF0",1748814854985,0.2918367,105480.0,105470.0,2.06656796]
["bitfinex-derivatives","BTCF0:USTF0",1748814855187,0.2918367,105480.0,105470.0,1.94946093]
["bitfinex-derivatives","BTCF0:USTF0",1748814855389,0.2918367,105480.0,105470.0,1.32259889]
["bitfinex-derivatives","BTCF0:USTF0",1748814855586,0.2918367,105480.0,105470.0,1.87515662]
["bitfinex-derivatives","BTCF0:USTF0",1748814856292,0.2918367,105480.0,105470.0,1.82676664]
["bitfinex-derivatives","BTCF0:USTF0",1748814856492,0.2918367,105480.0,105470.0,1.87518084]
["bitfinex-derivatives","BTCF0:USTF0",1748814857288,0.2918367,105480.0,105470.0,1.33805019]
["bitfinex-derivatives","BTCF0:USTF0",1748814857895,0.29633,105480.0,105470.0,1.77349019]
["bitfinex-derivatives","BTCF0:USTF0",1748814859301,0.29633,105480.0,105470.0,1.77351592]
["bitfinex-derivatives","BTCF0:USTF0",1748814859795,0.29633,105480.0,105470.0,1.77353706]
["bitfinex-derivatives","BTCF0:USTF0",1748814860397,0.10232,105480.0,105470.0,1.77353706]
["bitfinex-derivatives","BTCF0:USTF0",1748814860592,0.0711,105480.0,105470.0,1.64398929]
["bitfinex-derivatives","BTCF0:USTF0",1748814860798,0.0711,105480.0,105470.0,1.79060883]
["bitfinex-derivatives","BTCF0:USTF0",1748814860998,0.07122,105480.0,105470.0,1.86222137]
["bitfinex-derivatives","BTCF0:USTF0",1748814861489,0.0711,105480.0,105470.0,1.86222137]
["bitfinex-derivatives","BTCF0:USTF0",1748814861694,0.0711,105480.0,105470.0,1.86223959]
["bitfinex-derivatives","BTCF0:USTF0",1748814862389,0.07122,105480.0,105470.0,1.69062694]
["bitfinex-derivatives","BTCF0:USTF0",1748814862592,0.07122,105480.0,105470.0,1.92079391]
["bitfinex-derivatives","BTCF0:USTF0",1748814862796,0.07122,105480.0,105470.0,1.92079593]
["bitfinex-derivatives","BTCF0:USTF0",1748814863397,0.06922,105480.0,105470.0,1.93179223]
["bitfinex-derivatives","BTCF0:USTF0",1748814863897,0.06922,105480.0,105470.0,1.9068561]
["bitfinex-derivatives","BTCF0:USTF0",1748814864199,0.06922,105480.0,105470.0,1.90691529]
["bitfinex-derivatives","BTCF0:USTF0",1748814864490,0.06722,105480.0,105470.0,1.91791529]
["bitfinex-derivatives","BTCF0:USTF0",1748814864692,0.26901588,105490.0,105480.0,0.1895167]
["bitfinex-derivatives","BTCF0:USTF0",1748814864892,0.26901588,105490.0,105480.0,1.39217634]
["bitfinex-derivatives","BTCF0:USTF0",1748814864893,0.27350918,105490.0,105480.0,1.39217634]
["bitfinex-derivatives","BTCF0:USTF0",1748814865294,0.27350918,105490.0,105480.0,1.32038739]
["bitfinex-derivatives","BTCF0:USTF0",1748814865493,0.27350918,105490.0,105480.0,1.3921675]
["bitfinex-derivatives","BTCF0:USTF0",1748814866498,0.27350918,105490.0,105480.0,1.3961675]
["bitfinex-derivatives","BTCF0:USTF0",1748814866890,0.27350918,105490.0,105480.0,1.4001675]
["bitfinex-derivatives","BTCF0:USTF0",1748814867887,0.33670918,105490.0,105480.0,1.8403075]
["bitfinex-derivatives","BTCF0:USTF0",1748814868490,0.33670918,105490.0,105480.0,1.43287398]
["bitfinex-derivatives","BTCF0:USTF0",1748814868698,0.69750918,105490.0,105480.0,1.43230096]
["bitfinex-derivatives","BTCF0:USTF0",1748814868890,0.69750918,105490.0,105480.0,0.99690096]
["bitfinex-derivatives","BTCF0:USTF0",1748814869085,0.69750918,105490.0,105480.0,1.43230096]
["bitfinex-derivatives","BTCF0:USTF0",1748814869300,0.69750918,105490.0,105480.0,0.74636301]
["bitfinex-derivatives","BTCF0:USTF0",1748814869492,0.69750918,105490.0,105480.0,1.03513526]
["bitfinex-derivatives","BTCF0:USTF0",1748814870200,0.69750918,105490.0,105480.0,0.96335515]
["bitfinex-derivatives","BTCF0:USTF0",1748814871290,0.69750918,105490.0,105480.0,0.98187534]
["bitfinex-derivatives","BTCF0:USTF0",1748814871498,0.69750918,105490.0,105480.0,0.54651534]
["bitfinex-derivatives","BTCF0:USTF0",1748814871799,0.69750918,105490.0,105480.0,0.98187534]
["bitfinex-derivatives","BTCF0:USTF0",1748814872704,0.69750918,105490.0,105480.0,0.98189417]
["bitfinex-derivatives","BTCF0:USTF0",1748814872892,0.69750918,105490.0,105480.0,0.54653417]
["bitfinex-derivatives","BTCF0:USTF0",1748814873092,0.69750918,105490.0,105480.0,0.98189417]
["bitfinex-derivatives","BTCF0:USTF0",1748814873288,0.33670918,105490.0,105480.0,1.17141177]
["bitfinex-derivatives","BTCF0:USTF0",1748814873590,0.69750918,105490.0,105480.0,1.17141177]
["bitfinex-derivatives","BTCF0:USTF0",1748814874588,0.69750918,105490.0,105480.0,0.68818763]
["bitfinex-derivatives","BTCF0:USTF0",1748814874792,0.69750918,105490.0,105480.0,1.18221694]
["bitfinex-derivatives","BTCF0:USTF0",1748814875902,0.69750918,105490.0,105480.0,0.74685694]
["bitfinex-derivatives","BTCF0:USTF0",1748814876095,0.69750918,105490.0,105480.0,1.18225694]
["bitfinex-derivatives","BTCF0:USTF0",1748814876493,0.69750918,105490.0,105480.0,1.23012424]
["bitfinex-derivatives","BTCF0:USTF0",1748814877196,0.69750918,105490.0,105480.0,0.88012424]
["bitfinex-derivatives","BTCF0:USTF0",1748814877389,0.69750918,105490.0,105480.0,1.05012424]
["bitfinex-derivatives","BTCF0:USTF0",1748814877593,0.69750918,105490.0,105480.0,1.00225694]
["bitfinex-derivatives","BTCF0:USTF0",1748814877795,0.69750918,105490.0,105480.0,1.05011983]
["bitfinex-derivatives","BTCF0:USTF0",1748814878402,0.69750918,105490.0,105480.0,1.00225694]
["bitfinex-derivatives","BTCF0:USTF0",1748814878901,0.69750918,105490.0,105480.0,1.06208712]
["bitfinex-derivatives","BTCF0:USTF0",1748814880297,0.69750918,105490.0,105480.0,0.62668712]
["bitfinex-derivatives","BTCF0:USTF0",1748814880502,0.69750918,105490.0,105480.0,1.05011498]
["bitfinex-derivatives","BTCF0:USTF0",1748814881200,0.69750918,105490.0,105480.0,0.42519828]
["bitfinex-derivatives","BTCF0:USTF0",1748814881505,0.69750918,105490.0,105480.0,0.86059828]
["bitfinex-derivatives","BTCF0:USTF0",1748814881908,0.69750918,105490.0,105480.0,1.05011498]
["bitfinex-derivatives","BTCF0:USTF0",1748814882301,0.69750918,105490.0,105480.0,1.00216961]
["bitfinex-derivatives","BTCF0:USTF0",1748814882502,0.69750918,105490.0,105480.0,1.05010576]
["bitfinex-derivatives","BTCF0:USTF0",1748814883001,0.69750918,105490.0,105480.0,0.42518906]
["bitfinex-derivatives","BTCF0:USTF0",1748814883202,0.97061994,105490.0,105480.0,0.42508371]
["bitfinex-derivatives","BTCF0:USTF0",1748814883405,0.97061994,105490.0,105480.0,0.33709815]
["bitfinex-derivatives","BTCF0:USTF0",1748814883702,1.22061994,105490.0,105480.0,0.32241032]
["bitfinex-derivatives","BTCF0:USTF0",1748814883903,1.65621994,105490.0,105480.0,0.32241032]
["bitfinex-derivatives","BTCF0:USTF0",1748814884296,2.72668664,105490.0,105480.0,0.27455228]
["bitfinex-derivatives","BTCF0:USTF0",1748814884503,2.72668664,105490.0,105480.0,0.2260775]
["bitfinex-derivatives","BTCF0:USTF0",1748814884704,2.72668664,105490.0,105480.0,0.27005898]
["bitfinex-derivatives","BTCF0:USTF0",1748814884906,2.72668664,105490.0,105480.0,0.2260775]
["bitfinex-derivatives","BTCF0:USTF0",1748814885201,2.11277588,105490.0,105480.0,0.27005898]
["bitfinex-derivatives","BTCF0:USTF0",1748814885401,2.11277588,105490.0,105480.0,0.45957568]
["bitfinex-derivatives","BTCF0:USTF0",1748814885402,1.86965588,105490.0,105480.0,0.45957568]
["bitfinex-derivatives","BTCF0:USTF0",1748814885610,1.86965588,105490.0,105480.0,0.31791702]
["bitfinex-derivatives","BTCF0:USTF0",1748814887805,1.76797588,105490.0,105480.0,0.31791702]
["bitfinex-derivatives","BTCF0:USTF0",1748814888009,1.86965588,105490.0,105480.0,0.94359372]
["bitfinex-derivatives","BTCF0:USTF0",1748814888310,1.86977588,105490.0,105480.0,1.19226303]
["bitfinex-derivatives","BTCF0:USTF0",1748814888505,1.86977588,105490.0,105480.0,1.25636303]
["bitfinex-derivatives","BTCF0:USTF0",1748814889104,0.71532118,105490.0,105480.0,1.49065001]
["bitfinex-derivatives","BTCF0:USTF0",1748814889305,0.13484228,105490.0,105480.0,1.7927807]
["bitfinex-derivatives","BTCF0:USTF0",1748814889504,0.10194228,105490.0,105480.0,1.91007021]
["bitfinex-derivatives","BTCF0:USTF0",1748814889713,0.10182228,105490.0,105480.0,1.82208465]
["bitfinex-derivatives","BTCF0:USTF0",1748814890017,0.10194228,105490.0,105480.0,1.82208465]
["bitfinex-derivatives","BTCF0:USTF0",1748814890598,0.10194228,105490.0,105480.0,1.76225447]
["bitfinex-derivatives","BTCF0:USTF0",1748814891204,0.00026228,105490.0,105480.0,2.0003208]
["bitfinex-derivatives","BTCF0:USTF0",1748814891400,0.00026228,105490.0,105480.0,2.01234534]
["bitfinex-derivatives","BTCF0:USTF0",1748814891614,0.00014228,105490.0,105480.0,2.01234534]
["bitfinex-derivatives","BTCF0:USTF0",1748814891809,0.00026228,105490.0,105480.0,2.01234534]
["bitfinex-derivatives","BTCF0:USTF0",1748814894415,0.00026228,105490.0,105480.0,1.65572382]
["bitfinex-derivatives","BTCF0:USTF0",1748814894616,0.00026228,105490.0,105480.0,2.01234534]
["bitfinex-derivatives","BTCF0:USTF0",1748814895216,0.00026228,105490.0,105480.0,1.65572382]
["bitfinex-derivatives","BTCF0:USTF0",1748814895516,0.00026228,105490.0,105480.0,2.08823913]
["bitfinex-derivatives","BTCF0:USTF0",1748814896714,0.00014228,105490.0,105480.0,2.08823913]
["bitfinex-derivatives","BTCF0:USTF0",1748814897317,0.00026228,105490.0,105480.0,2.08823913]
["bitfinex-derivatives","BTCF0:USTF0",1748814899414,0.00026228,105490.0,105480.0,2.20533627]
["bitfinex-derivatives","BTCF0:USTF0",1748814900413,0.00026228,105490.0,105480.0,2.20525632]
["bitfinex-derivatives","BTCF0:USTF0",1748814901116,0.00026228,105490.0,105480.0,2.02694556]
["bitfinex-derivatives","BTCF0:USTF0",1748814901314,0.00026228,105490.0,105480.0,1.97959001]
["bitfinex-derivatives","BTCF0:USTF0",1748814901515,0.09306228,105490.0,105480.0,1.97959001]
["bitfinex-derivatives","BTCF0:USTF0",1748814901821,0.28256088,105490.0,105480.0,1.97959001]
["bitfinex-derivatives","BTCF0:USTF0",1748814902028,0.28256088,105490.0,105480.0,1.83296226]
["bitfinex-derivatives","BTCF0:USTF0",1748814902326,0.28256088,105490.0,105480.0,1.39760226]
["bitfinex-derivatives","BTCF0:USTF0",1748814902516,0.28256088,105490.0,105480.0,1.83348226]
["bitfinex-derivatives","BTCF0:USTF0",1748814902829,0.28256088,105490.0,105480.0,1.83352226]
["bitfinex-derivatives","BTCF0:USTF0",1748814903227,0.25096088,105490.0,105480.0,1.83352226]
["bitfinex-derivatives","BTCF0:USTF0",1748814904722,0.00026228,105490.0,105480.0,1.83352226]
["bitfinex-derivatives","BTCF0:USTF0",1748814905221,0.00026228,105490.0,105480.0,2.01183302]
["bitfinex-derivatives","BTCF0:USTF0",1748814906421,0.18976088,105490.0,105480.0,2.01183302]
["bitfinex-derivatives","BTCF0:USTF0",1748814906721,0.00026228,105490.0,105480.0,2.01183302]
["bitfinex-derivatives","BTCF0:USTF0",1748814907123,0.00026228,105490.0,105480.0,1.83352226]
["bitfinex-derivatives","BTCF0:USTF0",1748814907526,0.00026228,105490.0,105480.0,2.01183302]
["bitfinex-derivatives","BTCF0:USTF0",1748814907730,0.18976088,105490.0,105480.0,1.39760226]
["bitfinex-derivatives","BTCF0:USTF0",1748814907930,0.25316088,105490.0,105480.0,0.7465353]
["bitfinex-derivatives","BTCF0:USTF0",1748814908125,0.25316088,105490.0,105480.0,1.22049095]
["bitfinex-derivatives","BTCF0:USTF0",1748814908529,0.25316088,105490.0,105480.0,1.35605948]
["bitfinex-derivatives","BTCF0:USTF0",1748814908829,0.25316088,105490.0,105480.0,1.35653948]
["bitfinex-derivatives","BTCF0:USTF0",1748814909432,0.25316088,105490.0,105480.0,0.91937948]
["bitfinex-derivatives","BTCF0:USTF0",1748814909626,0.25316088,105490.0,105480.0,1.35661948]
["bitfinex-derivatives","BTCF0:USTF0",1748814909826,0.25316088,105490.0,105480.0,1.17830872]
["bitfinex-derivatives","BTCF0:USTF0",1748814910034,0.25316088,105490.0,105480.0,1.35661948]
["bitfinex-derivatives","BTCF0:USTF0",1748814910233,0.25316088,105490.0,105480.0,0.72986278]
["bitfinex-derivatives","BTCF0:USTF0",1748814910435,0.61396088,105490.0,105480.0,0.74179907]
["bitfinex-derivatives","BTCF0:USTF0",1748814910635,0.61396088,105490.0,105480.0,1.00060831]
["bitfinex-derivatives","BTCF0:USTF0",1748814910936,0.61396088,105490.0,105480.0,1.05916209]
["bitfinex-derivatives","BTCF0:USTF0",1748814911227,0.61396088,105490.0,105480.0,1.05912209]
["bitfinex-derivatives","BTCF0:USTF0",1748814911428,0.61396088,105490.0,105480.0,1.24863869]
["bitfinex-derivatives","BTCF0:USTF0",1748814912429,0.61396088,105490.0,105480.0,1.20079655]
["bitfinex-derivatives","BTCF0:USTF0",1748814912633,0.61396088,105490.0,105480.0,1.24866223]
["bitfinex-derivatives","BTCF0:USTF0",1748814913830,0.25316088,105490.0,105480.0,1.19010845]
["bitfinex-derivatives","BTCF0:USTF0",1748814914336,0.25316088,105490.0,105480.0,0.75302845]
["bitfinex-derivatives","BTCF0:USTF0",1748814914529,0.25316088,105490.0,105480.0,0.50381093]
["bitfinex-derivatives","BTCF0:USTF0",1748814914729,0.79227164,105490.0,105480.0,0.55161207]
["bitfinex-derivatives","BTCF0:USTF0",1748814914930,0.79227164,105490.0,105480.0,1.00366618]
["bitfinex-derivatives","BTCF0:USTF0",1748814915334,0.43147164,105490.0,105480.0,1.19318278]
["bitfinex-derivatives","BTCF0:USTF0",1748814915536,0.25316088,105490.0,105480.0,1.19318278]
["bitfinex-derivatives","BTCF0:USTF0",1748814916332,0.61396088,105490.0,105480.0,1.19318278]
["bitfinex-derivatives","BTCF0:USTF0",1748814917033,0.61396088,105490.0,105480.0,1.10137202]
["bitfinex-derivatives","BTCF0:USTF0",1748814917231,0.61396088,105490.0,105480.0,0.75591776]
["bitfinex-derivatives","BTCF0:USTF0",1748814917431,0.61396088,105490.0,105480.0,1.19338191]
["bitfinex-derivatives","BTCF0:USTF0",1748814919030,0.61396088,105490.0,105480.0,0.75594191]
["bitfinex-derivatives","BTCF0:USTF0",1748814919231,0.61396088,105490.0,105480.0,1.19330191]
["bitfinex-derivatives","BTCF0:USTF0",1748814921234,0.35556088,105490.0,105480.0,1.42732329]
["bitfinex-derivatives","BTCF0:USTF0",1748814921434,0.35556088,105490.0,105480.0,1.46194147]
["bitfinex-derivatives","BTCF0:USTF0",1748814921435,0.35568088,105490.0,105480.0,1.46194147]
["bitfinex-derivatives","BTCF0:USTF0",1748814921627,0.35568088,105490.0,105480.0,1.46192361]
["bitfinex-derivatives","BTCF0:USTF0",1748814922032,0.35556088,105490.0,105480.0,1.46192361]
["bitfinex-derivatives","BTCF0:USTF0",1748814922439,0.35568088,105490.0,105480.0,1.46192361]
["bitfinex-derivatives","BTCF0:USTF0",1748814926130,0.35568088,105490.0,105480.0,1.41403353]
["bitfinex-derivatives","BTCF0:USTF0",1748814926334,0.35568088,105490.0,105480.0,1.46192859]
["bitfinex-derivatives","BTCF0:USTF0",1748814926938,0.35568088,105490.0,105480.0,1.57902573]
["bitfinex-derivatives","BTCF0:USTF0",1748814927339,0.35568088,105490.0,105480.0,1.40071497]
["bitfinex-derivatives","BTCF0:USTF0",1748814927543,0.35568088,105490.0,105480.0,1.57902573]
["bitfinex-derivatives","BTCF0:USTF0",1748814927740,0.35568088,105490.0,105480.0,1.40071497]
["bitfinex-derivatives","BTCF0:USTF0",1748814928037,0.35568088,105490.0,105480.0,1.57902573]
["bitfinex-derivatives","BTCF0:USTF0",1748814930135,0.35568088,105490.0,105480.0,1.40071497]
["bitfinex-derivatives","BTCF0:USTF0",1748814930338,0.35568088,105490.0,105480.0,1.79232091]
["bitfinex-derivatives","BTCF0:USTF0",1748814932535,0.35568088,105490.0,105480.0,1.86410102]
["bitfinex-derivatives","BTCF0:USTF0",1748814933937,0.25316078,105490.0,105480.0,1.79232091]
["bitfinex-derivatives","BTCF0:USTF0",1748814934139,0.00014228,105490.0,105480.0,1.97063167]
["bitfinex-derivatives","BTCF0:USTF0",1748814934341,0.00026228,105490.0,105480.0,2.03042539]
["bitfinex-derivatives","BTCF0:USTF0",1748814934645,0.00014228,105490.0,105480.0,2.03042539]
["bitfinex-derivatives","BTCF0:USTF0",1748814934839,0.00026228,105490.0,105480.0,2.04487121]
["bitfinex-derivatives","BTCF0:USTF0",1748814935049,0.00026228,105490.0,105480.0,2.04109811]
["bitfinex-derivatives","BTCF0:USTF0",1748814935341,0.00026228,105490.0,105480.0,2.04488113]
["bitfinex-derivatives","BTCF0:USTF0",1748814935640,0.00026228,105490.0,105480.0,2.03043532]
["bitfinex-derivatives","BTCF0:USTF0",1748814935944,0.18976078,105490.0,105480.0,1.1432538]
["bitfinex-derivatives","BTCF0:USTF0",1748814936245,0.75134078,105490.0,105480.0,0.41604634]
["bitfinex-derivatives","BTCF0:USTF0",1748814936437,0.75134078,105490.0,105480.0,1.0622801]
["bitfinex-derivatives","BTCF0:USTF0",1748814936638,0.75134078,105490.0,105480.0,0.6224001]
["bitfinex-derivatives","BTCF0:USTF0",1748814936839,0.75134078,105490.0,105480.0,1.0622401]
["bitfinex-derivatives","BTCF0:USTF0",1748814938654,0.92965154,105490.0,105480.0,0.52252897]
["bitfinex-derivatives","BTCF0:USTF0",1748814938950,0.92965154,105490.0,105480.0,1.00615237]
["bitfinex-derivatives","BTCF0:USTF0",1748814939854,0.92965154,105490.0,105480.0,0.94752368]
["bitfinex-derivatives","BTCF0:USTF0",1748814941048,0.92965154,105490.0,105480.0,0.94776368]
["bitfinex-derivatives","BTCF0:USTF0",1748814942050,0.92965154,105490.0,105480.0,0.50788368]
["bitfinex-derivatives","BTCF0:USTF0",1748814942558,1.02445154,105490.0,105480.0,0.50788368]
["bitfinex-derivatives","BTCF0:USTF0",1748814948163,0.84614078,105490.0,105480.0,0.50788368]
["bitfinex-derivatives","BTCF0:USTF0",1748814948366,1.02445154,105490.0,105480.0,0.50788368]
["bitfinex-derivatives","BTCF0:USTF0",1748814948562,0.92965154,105490.0,105480.0,0.50788368]
["bitfinex-derivatives","BTCF0:USTF0",1748814951056,0.92965154,105490.0,105480.0,0.69740028]
["bitfinex-derivatives","BTCF0:USTF0",1748814951256,0.75134078,105490.0,105480.0,0.64954634]
["bitfinex-derivatives","BTCF0:USTF0",1748814951457,0.75134078,105490.0,105480.0,0.68094634]
["bitfinex-derivatives","BTCF0:USTF0",1748814951662,0.92953154,105490.0,105480.0,0.68094634]
["bitfinex-derivatives","BTCF0:USTF0",1748814951859,0.92965154,105490.0,105480.0,0.68094634]
["bitfinex-derivatives","BTCF0:USTF0",1748814952061,0.75134078,105490.0,105480.0,0.68094634]
["bitfinex-derivatives","BTCF0:USTF0",1748814953858,0.75134078,105490.0,105480.0,0.71124634]
["bitfinex-derivatives","BTCF0:USTF0",1748814957568,0.75134078,105490.0,105480.0,0.76987503]
["bitfinex-derivatives","BTCF0:USTF0",1748814957870,0.75134078,105490.0,105480.0,0.76991293]
["bitfinex-derivatives","BTCF0:USTF0",1748814959367,0.75134078,105490.0,105480.0,0.81776687]
["bitfinex-derivatives","BTCF0:USTF0",1748814959572,0.75134078,105490.0,105480.0,0.84896687]
["bitfinex-derivatives","BTCF0:USTF0",1748814961169,0.75134078,105490.0,105480.0,0.84897911]
["bitfinex-derivatives","BTCF0:USTF0",1748814961868,0.39054078,105490.0,105480.0,0.84897911]
["bitfinex-derivatives","BTCF0:USTF0",1748814962967,0.75134078,105490.0,105480.0,0.84897911]
["bitfinex-derivatives","BTCF0:USTF0",1748814963468,0.39054078,105490.0,105480.0,0.84897911]
["bitfinex-derivatives","BTCF0:USTF0",1748814964573,0.75134078,105490.0,105480.0,0.80112517]
["bitfinex-derivatives","BTCF0:USTF0",1748814964773,0.39054078,105490.0,105480.0,0.80112517]
["bitfinex-derivatives","BTCF0:USTF0",1748814965164,0.39054078,105490.0,105480.0,0.75716498]
["bitfinex-derivatives","BTCF0:USTF0",1748814965371,0.39054078,105490.0,105480.0,0.80119356]
["bitfinex-derivatives","BTCF0:USTF0",1748814965772,0.75134078,105490.0,105480.0,0.90492594]
["bitfinex-derivatives","BTCF0:USTF0",1748814970168,0.92965154,105490.0,105480.0,0.90492594]
["bitfinex-derivatives","BTCF0:USTF0",1748814971068,0.75278078,105490.0,105480.0,0.90492594]
["bitfinex-derivatives","BTCF0:USTF0",1748814971276,0.93109154,105490.0,105480.0,0.90492594]
["bitfinex-derivatives","BTCF0:USTF0",1748814971979,0.75278078,105490.0,105480.0,0.90492594]
["bitfinex-derivatives","BTCF0:USTF0",1748814974475,0.75278078,105490.0,105480.0,1.34258644]
["bitfinex-derivatives","BTCF0:USTF0",1748814974977,0.64886078,105490.0,105480.0,1.34258644]
["bitfinex-derivatives","BTCF0:USTF0",1748814975177,0.75162078,105490.0,105480.0,1.34258644]
["bitfinex-derivatives","BTCF0:USTF0",1748814976183,0.75162078,105490.0,105480.0,1.31138644]
["bitfinex-derivatives","BTCF0:USTF0",1748814976776,0.75162078,105490.0,105480.0,1.31139681]
["bitfinex-derivatives","BTCF0:USTF0",1748814977881,0.39082078,105490.0,105480.0,1.31139681]
["bitfinex-derivatives","BTCF0:USTF0",1748814978081,0.75162078,105490.0,105480.0,1.31139681]
["bitfinex-derivatives","BTCF0:USTF0",1748814978282,0.39082078,105490.0,105480.0,1.31139681]
["bitfinex-derivatives","BTCF0:USTF0",1748814978484,0.75162078,105490.0,105480.0,1.31139681]
["bitfinex-derivatives","BTCF0:USTF0",1748814979071,0.75162078,105490.0,105480.0,1.31139938]
["bitfinex-derivatives","BTCF0:USTF0",1748814980484,0.39082078,105490.0,105480.0,1.31139938]
["bitfinex-derivatives","BTCF0:USTF0",1748814980785,0.75162078,105490.0,105480.0,1.31139938]
["bitfinex-derivatives","BTCF0:USTF0",1748814981184,0.9298987,105490.0,105480.0,1.3114022]
["bitfinex-derivatives","BTCF0:USTF0",1748814981494,0.75162078,105490.0,105480.0,1.3114022]
["bitfinex-derivatives","BTCF0:USTF0",1748814981695,0.9298987,105490.0,105480.0,1.3114022]
["bitfinex-derivatives","BTCF0:USTF0",1748814982702,0.9298987,105490.0,105480.0,1.31140232]
["bitfinex-derivatives","BTCF0:USTF0",1748814983288,0.9297787,105490.0,105480.0,1.31140232]
["bitfinex-derivatives","BTCF0:USTF0",1748814983690,0.9297787,105490.0,105480.0,1.26331171]
["bitfinex-derivatives","BTCF0:USTF0",1748814983986,0.9297787,105490.0,105480.0,1.31140237]
["bitfinex-derivatives","BTCF0:USTF0",1748814986990,0.9297787,105490.0,105480.0,1.31142677]
["bitfinex-derivatives","BTCF0:USTF0",1748814988395,0.9297787,105490.0,105480.0,1.31144071]
["bitfinex-derivatives","BTCF0:USTF0",1748814988794,0.9297787,105490.0,105480.0,1.34464071]
["bitfinex-derivatives","BTCF0:USTF0",1748814989098,0.9297787,105490.0,105480.0,1.31144071]
["bitfinex-derivatives","BTCF0:USTF0",1748814991897,0.5689787,105490.0,105480.0,1.31144071]
["bitfinex-derivatives","BTCF0:USTF0",1748814992201,0.9297787,105490.0,105480.0,1.31144071]
["bitfinex-derivatives","BTCF0:USTF0",1748814992591,0.39070078,105490.0,105480.0,1.48971863]
["bitfinex-derivatives","BTCF0:USTF0",1748814992798,0.39070078,105490.0,105480.0,1.46418994]
["bitfinex-derivatives","BTCF0:USTF0",1748814992995,0.39070078,105490.0,105480.0,1.46423055]
["bitfinex-derivatives","BTCF0:USTF0",1748814993298,0.5690987,105490.0,105480.0,1.46423055]
["bitfinex-derivatives","BTCF0:USTF0",1748814994403,0.4335387,105490.0,105480.0,1.46423055]
["bitfinex-derivatives","BTCF0:USTF0",1748814994704,0.5362987,105490.0,105480.0,1.46423055]
["bitfinex-derivatives","BTCF0:USTF0",1748814995603,0.5694987,105490.0,105480.0,1.46433684]
["bitfinex-derivatives","BTCF0:USTF0",1748814997402,0.5694987,105490.0,105480.0,1.4643146]
["bitfinex-derivatives","BTCF0:USTF0",1748815000007,0.4667387,105490.0,105480.0,1.4643146]
["bitfinex-derivatives","BTCF0:USTF0",1748815000704,0.5694987,105490.0,105480.0,1.4643146]
["bitfinex-derivatives","BTCF0:USTF0",1748815001602,0.39122078,105490.0,105480.0,1.4643146]
["bitfinex-derivatives","BTCF0:USTF0",1748815001803,0.5694987,105490.0,105480.0,1.4643146]
["bitfinex-derivatives","BTCF0:USTF0",1748815002099,0.5694987,105490.0,105480.0,1.46433283]
["bitfinex-derivatives","BTCF0:USTF0",1748815008406,0.00026228,105490.0,105480.0,1.46433283]
["bitfinex-derivatives","BTCF0:USTF0",1748815008610,0.0959,105510.0,105500.0,0.1894806]
["bitfinex-derivatives","BTCF0:USTF0",1748815008803,0.3878427,105510.0,105500.0,1.32062129]
["bitfinex-derivatives","BTCF0:USTF0",1748815009003,0.3878427,105510.0,105500.0,1.41662129]
["bitfinex-derivatives","BTCF0:USTF0",1748815009204,0.3878427,105510.0,105500.0,1.47529477]
["bitfinex-derivatives","BTCF0:USTF0",1748815009405,0.56612062,105510.0,105500.0,1.41662129]
["bitfinex-derivatives","BTCF0:USTF0",1748815009607,0.46364062,105510.0,105500.0,1.47525351]
["bitfinex-derivatives","BTCF0:USTF0",1748815009805,0.57212062,105510.0,105500.0,1.47625351]
["bitfinex-derivatives","BTCF0:USTF0",1748815010098,0.57612062,105510.0,105500.0,1.47625351]
["bitfinex-derivatives","BTCF0:USTF0",1748815010503,0.57612062,105510.0,105500.0,1.48098351]
["bitfinex-derivatives","BTCF0:USTF0",1748815011212,0.47364062,105510.0,105500.0,1.48092874]
["bitfinex-derivatives","BTCF0:USTF0",1748815011408,0.57612062,105510.0,105500.0,1.48092874]
["bitfinex-derivatives","BTCF0:USTF0",1748815012713,0.57612062,105510.0,105500.0,1.52779102]
["bitfinex-derivatives","BTCF0:USTF0",1748815013418,0.3354427,105510.0,105500.0,1.52779102]
["bitfinex-derivatives","BTCF0:USTF0",1748815013913,0.3682427,105510.0,105500.0,1.52779102]
["bitfinex-derivatives","BTCF0:USTF0",1748815014113,0.3987427,105510.0,105500.0,1.52779102]
["bitfinex-derivatives","BTCF0:USTF0",1748815014415,0.57702062,105510.0,105500.0,1.5717109]
["bitfinex-derivatives","BTCF0:USTF0",1748815015620,0.57702062,105510.0,105500.0,1.57167109]
["bitfinex-derivatives","BTCF0:USTF0",1748815016507,0.0763,105510.0,105500.0,1.52775163]
["bitfinex-derivatives","BTCF0:USTF0",1748815016721,0.3683627,105510.0,105500.0,1.58646637]
["bitfinex-derivatives","BTCF0:USTF0",1748815016905,0.3683627,105510.0,105500.0,1.49845615]
["bitfinex-derivatives","BTCF0:USTF0",1748815017111,0.1789,105510.0,105500.0,1.49845615]
["bitfinex-derivatives","BTCF0:USTF0",1748815017513,0.1789,105510.0,105500.0,1.58623005]
["bitfinex-derivatives","BTCF0:USTF0",1748815019619,0.1789,105510.0,105500.0,1.46888309]
["bitfinex-derivatives","BTCF0:USTF0",1748815020212,0.3683627,105510.0,105500.0,1.46888309]
["bitfinex-derivatives","BTCF0:USTF0",1748815022317,0.1789,105510.0,105500.0,1.46888309]
["bitfinex-derivatives","BTCF0:USTF0",1748815022520,0.3683627,105510.0,105500.0,1.46888309]
["bitfinex-derivatives","BTCF0:USTF0",1748815023016,0.3683627,105510.0,105500.0,1.46882413]
["bitfinex-derivatives","BTCF0:USTF0",1748815023614,0.54664062,105510.0,105500.0,1.46882413]
["bitfinex-derivatives","BTCF0:USTF0",1748815023816,0.57994062,105510.0,105500.0,1.46882413]
["bitfinex-derivatives","BTCF0:USTF0",1748815024416,0.47746062,105510.0,105500.0,1.46882413]
["bitfinex-derivatives","BTCF0:USTF0",1748815024617,0.4016627,105510.0,105500.0,1.46882413]
["bitfinex-derivatives","BTCF0:USTF0",1748815025226,0.4016627,105510.0,105500.0,1.40897718]
["bitfinex-derivatives","BTCF0:USTF0",1748815027630,0.4016627,105510.0,105500.0,1.46894005]
["bitfinex-derivatives","BTCF0:USTF0",1748815032029,0.4016627,105510.0,105500.0,1.42081165]
["bitfinex-derivatives","BTCF0:USTF0",1748815032232,0.4016627,105510.0,105500.0,1.46895725]
["bitfinex-derivatives","BTCF0:USTF0",1748815034424,0.4016627,105510.0,105500.0,1.58630421]
["bitfinex-derivatives","BTCF0:USTF0",1748815035533,0.4016627,105510.0,105500.0,1.49853031]
["bitfinex-derivatives","BTCF0:USTF0",1748815035928,0.2991827,105510.0,105500.0,1.49853031]
["bitfinex-derivatives","BTCF0:USTF0",1748815036124,0.10972,105510.0,105500.0,1.49853031]
["bitfinex-derivatives","BTCF0:USTF0",1748815036628,0.10972,105510.0,105500.0,1.49858465]
["bitfinex-derivatives","BTCF0:USTF0",1748815037131,0.10972,105510.0,105500.0,1.85938465]
["bitfinex-derivatives","BTCF0:USTF0",1748815037532,0.10972,105510.0,105500.0,1.7995377]
["bitfinex-derivatives","BTCF0:USTF0",1748815040235,0.10972,105510.0,105500.0,1.87135404]
["bitfinex-derivatives","BTCF0:USTF0",1748815041229,0.10972,105510.0,105500.0,1.87141206]
["bitfinex-derivatives","BTCF0:USTF0",1748815044336,0.10772,105510.0,105500.0,1.87041206]
["bitfinex-derivatives","BTCF0:USTF0",1748815044539,0.10372,105510.0,105500.0,2.01703981]
["bitfinex-derivatives","BTCF0:USTF0",1748815044837,0.10572,105510.0,105500.0,2.01703981]
["bitfinex-derivatives","BTCF0:USTF0",1748815045638,0.10572,105510.0,105500.0,1.94633092]
["bitfinex-derivatives","BTCF0:USTF0",1748815045936,0.10572,105510.0,105500.0,1.94633091]
["bitfinex-derivatives","BTCF0:USTF0",1748815048340,0.1056,105510.0,105500.0,1.87451457]
["bitfinex-derivatives","BTCF0:USTF0",1748815049430,0.1056,105510.0,105500.0,1.94636073]
["bitfinex-derivatives","BTCF0:USTF0",1748815049839,0.1056,105510.0,105500.0,1.72144475]
["bitfinex-derivatives","BTCF0:USTF0",1748815050025,0.2950627,105510.0,105500.0,1.80372267]
["bitfinex-derivatives","BTCF0:USTF0",1748815050230,0.2950627,105510.0,105500.0,1.85038449]
["bitfinex-derivatives","BTCF0:USTF0",1748815050430,0.2950627,105510.0,105500.0,1.85041612]
["bitfinex-derivatives","BTCF0:USTF0",1748815050934,0.2950627,105510.0,105500.0,1.88181612]
["bitfinex-derivatives","BTCF0:USTF0",1748815053137,0.2950627,105510.0,105500.0,1.88217612]
["bitfinex-derivatives","BTCF0:USTF0",1748815053541,0.2950627,105510.0,105500.0,1.95290871]
["bitfinex-derivatives","BTCF0:USTF0",1748815053731,0.2950627,105510.0,105500.0,1.80628096]
["bitfinex-derivatives","BTCF0:USTF0",1748815054332,0.47334062,105510.0,105500.0,1.80628096]
["bitfinex-derivatives","BTCF0:USTF0",1748815054840,0.47334062,105510.0,105500.0,1.7579914]
["bitfinex-derivatives","BTCF0:USTF0",1748815055039,0.47334062,105510.0,105500.0,1.80631263]
["bitfinex-derivatives","BTCF0:USTF0",1748815055542,0.47334062,105510.0,105500.0,1.77491263]
["bitfinex-derivatives","BTCF0:USTF0",1748815056545,0.2950627,105510.0,105500.0,1.77491263]
["bitfinex-derivatives","BTCF0:USTF0",1748815059341,0.2950627,105510.0,105500.0,1.29671819]
["bitfinex-derivatives","BTCF0:USTF0",1748815059535,0.1056,105510.0,105500.0,1.92175587]
["bitfinex-derivatives","BTCF0:USTF0",1748815059741,0.2950627,105510.0,105500.0,1.81020335]
["bitfinex-derivatives","BTCF0:USTF0",1748815060044,0.2950627,105510.0,105500.0,1.82467554]
["bitfinex-derivatives","BTCF0:USTF0",1748815060844,0.2950627,105510.0,105500.0,1.82467461]
["bitfinex-derivatives","BTCF0:USTF0",1748815061237,0.2950627,105510.0,105500.0,1.82467398]
["bitfinex-derivatives","BTCF0:USTF0",1748815061641,0.2950627,105510.0,105500.0,1.81020186]
["bitfinex-derivatives","BTCF0:USTF0",1748815061846,0.2950627,105510.0,105500.0,1.82467398]
["bitfinex-derivatives","BTCF0:USTF0",1748815062038,0.2950627,105510.0,105500.0,1.82467367]
["bitfinex-derivatives","BTCF0:USTF0",1748815062238,0.2950627,105510.0,105500.0,1.82467318]
["bitfinex-derivatives","BTCF0:USTF0",1748815062441,0.2950627,105510.0,105500.0,1.82467311]
["bitfinex-derivatives","BTCF0:USTF0",1748815062744,0.2950627,105510.0,105500.0,1.81020148]
["bitfinex-derivatives","BTCF0:USTF0",1748815062939,0.2950627,105510.0,105500.0,1.81020101]
["bitfinex-derivatives","BTCF0:USTF0",1748815063146,0.2950627,105510.0,105500.0,1.82467237]
["bitfinex-derivatives","BTCF0:USTF0",1748815063546,0.2950627,105510.0,105500.0,1.81375332]
["bitfinex-derivatives","BTCF0:USTF0",1748815063746,0.2950627,105510.0,105500.0,1.81375313]
["bitfinex-derivatives","BTCF0:USTF0",1748815064143,0.2950627,105510.0,105500.0,1.79928196]
["bitfinex-derivatives","BTCF0:USTF0",1748815064448,0.2950627,105510.0,105500.0,1.81375313]
["bitfinex-derivatives","BTCF0:USTF0",1748815064845,0.2950627,105510.0,105500.0,1.81375285]
["bitfinex-derivatives","BTCF0:USTF0",1748815065241,0.2950627,105510.0,105500.0,1.79928196]
["bitfinex-derivatives","BTCF0:USTF0",1748815065642,0.2950627,105510.0,105500.0,1.94690645]
["bitfinex-derivatives","BTCF0:USTF0",1748815067846,0.2950627,105510.0,105500.0,1.58610645]
["bitfinex-derivatives","BTCF0:USTF0",1748815068048,0.2950627,105510.0,105500.0,1.91510645]
["bitfinex-derivatives","BTCF0:USTF0",1748815068550,0.2950627,105510.0,105500.0,1.86838637]
["bitfinex-derivatives","BTCF0:USTF0",1748815068754,0.2950627,105510.0,105500.0,1.94820244]
["bitfinex-derivatives","BTCF0:USTF0",1748815069449,0.2950627,105510.0,105500.0,1.87635628]
["bitfinex-derivatives","BTCF0:USTF0",1748815073357,0.2950627,105510.0,105500.0,1.87633596]
["bitfinex-derivatives","BTCF0:USTF0",1748815075554,0.2950627,105510.0,105500.0,2.05461388]
["bitfinex-derivatives","BTCF0:USTF0",1748815076444,0.2950627,105510.0,105500.0,1.87633596]
["bitfinex-derivatives","BTCF0:USTF0",1748815077751,0.2950627,105510.0,105500.0,1.82799236]
["bitfinex-derivatives","BTCF0:USTF0",1748815078056,0.2950627,105510.0,105500.0,1.87629831]
["bitfinex-derivatives","BTCF0:USTF0",1748815080162,0.2950627,105510.0,105500.0,1.43909831]
["bitfinex-derivatives","BTCF0:USTF0",1748815080357,0.2950627,105510.0,105500.0,1.87493831]
["bitfinex-derivatives","BTCF0:USTF0",1748815080558,0.2950627,105510.0,105500.0,1.51413831]
["bitfinex-derivatives","BTCF0:USTF0",1748815080858,0.1056,105510.0,105500.0,1.87493831]
["bitfinex-derivatives","BTCF0:USTF0",1748815081057,0.1056,105510.0,105500.0,1.77991855]
["bitfinex-derivatives","BTCF0:USTF0",1748815081261,0.1056,105510.0,105500.0,1.87493935]
["bitfinex-derivatives","BTCF0:USTF0",1748815082663,0.1056,105510.0,105500.0,2.05321727]
["bitfinex-derivatives","BTCF0:USTF0",1748815083456,0.1056,105510.0,105500.0,1.87493935]
["bitfinex-derivatives","BTCF0:USTF0",1748815085364,0.1056,105510.0,105500.0,1.87496345]
["bitfinex-derivatives","BTCF0:USTF0",1748815086262,0.1056,105510.0,105500.0,1.51416345]
["bitfinex-derivatives","BTCF0:USTF0",1748815086565,0.1056,105510.0,105500.0,1.87496345]
["bitfinex-derivatives","BTCF0:USTF0",1748815089881,0.1056,105510.0,105500.0,1.87497891]
["bitfinex-derivatives","BTCF0:USTF0",1748815090379,0.1056,105510.0,105500.0,1.69670099]
["bitfinex-derivatives","BTCF0:USTF0",1748815090577,0.1056,105510.0,105500.0,1.87497891]
["bitfinex-derivatives","BTCF0:USTF0",1748815094475,0.1056,105510.0,105500.0,1.84187738]
["bitfinex-derivatives","BTCF0:USTF0",1748815095578,0.1056,105510.0,105500.0,1.87297738]
["bitfinex-derivatives","BTCF0:USTF0",1748815097675,0.1056,105510.0,105500.0,1.69469946]
["bitfinex-derivatives","BTCF0:USTF0",1748815098076,0.1056,105510.0,105500.0,1.87297738]
["bitfinex-derivatives","BTCF0:USTF0",1748815098583,0.2950626,105510.0,105500.0,1.87297738]
["bitfinex-derivatives","BTCF0:USTF0",1748815099082,0.2950626,105510.0,105500.0,1.87297484]
["bitfinex-derivatives","BTCF0:USTF0",1748815103577,0.2950626,105510.0,105500.0,1.77791855]
["bitfinex-derivatives","BTCF0:USTF0",1748815103882,0.2950626,105510.0,105500.0,1.87297288]
["bitfinex-derivatives","BTCF0:USTF0",1748815106678,0.1056,105510.0,105500.0,1.87297288]
["bitfinex-derivatives","BTCF0:USTF0",1748815106885,0.0723,105510.0,105500.0,2.0512508]
["bitfinex-derivatives","BTCF0:USTF0",1748815107385,0.07242,105510.0,105500.0,2.0512508]
["bitfinex-derivatives","BTCF0:USTF0",1748815107582,0.07242,105510.0,105500.0,1.69469496]
["bitfinex-derivatives","BTCF0:USTF0",1748815107782,0.10362,105510.0,105500.0,2.0512508]
["bitfinex-derivatives","BTCF0:USTF0",1748815108286,0.10362,105510.0,105500.0,2.05125363]
["bitfinex-derivatives","BTCF0:USTF0",1748815108986,0.10362,105510.0,105500.0,1.61541363]
["bitfinex-derivatives","BTCF0:USTF0",1748815109185,0.10362,105510.0,105500.0,2.05121363]
["bitfinex-derivatives","BTCF0:USTF0",1748815112788,0.10362,105510.0,105500.0,2.05121575]
["bitfinex-derivatives","BTCF0:USTF0",1748815114290,0.10362,105510.0,105500.0,2.12312897]
["bitfinex-derivatives","BTCF0:USTF0",1748815115086,0.10362,105510.0,105500.0,2.1376023]
["bitfinex-derivatives","BTCF0:USTF0",1748815115289,0.10362,105510.0,105500.0,2.12312897]
["bitfinex-derivatives","BTCF0:USTF0",1748815115687,0.10362,105510.0,105500.0,2.06568883]
["bitfinex-derivatives","BTCF0:USTF0",1748815115890,0.10362,105510.0,105500.0,2.05121575]
["bitfinex-derivatives","BTCF0:USTF0",1748815116091,0.10362,105510.0,105500.0,2.13760015]
["bitfinex-derivatives","BTCF0:USTF0",1748815116393,0.10362,105510.0,105500.0,2.12312716]
["bitfinex-derivatives","BTCF0:USTF0",1748815117082,0.10362,105510.0,105500.0,2.13760015]
["bitfinex-derivatives","BTCF0:USTF0",1748815117283,0.10362,105510.0,105500.0,2.13760427]
["bitfinex-derivatives","BTCF0:USTF0",1748815117590,0.10362,105510.0,105500.0,2.12313125]
["bitfinex-derivatives","BTCF0:USTF0",1748815117985,0.10362,105510.0,105500.0,2.13759181]
["bitfinex-derivatives","BTCF0:USTF0",1748815118186,0.10362,105510.0,105500.0,2.12313125]
["bitfinex-derivatives","BTCF0:USTF0",1748815119190,0.10362,105510.0,105500.0,2.13759183]
["bitfinex-derivatives","BTCF0:USTF0",1748815119494,0.00812,105510.0,105500.0,2.13759183]
["bitfinex-derivatives","BTCF0:USTF0",1748815119693,0.00812,105510.0,105500.0,1.78103599]
["bitfinex-derivatives","BTCF0:USTF0",1748815119886,0.00812,105510.0,105500.0,2.13759183]
["bitfinex-derivatives","BTCF0:USTF0",1748815120086,0.00812,105510.0,105500.0,2.12313125]
["bitfinex-derivatives","BTCF0:USTF0",1748815120290,0.04052,105510.0,105500.0,2.13759091]
["bitfinex-derivatives","BTCF0:USTF0",1748815120592,0.07292,105510.0,105500.0,2.05121984]
["bitfinex-derivatives","BTCF0:USTF0",1748815121194,0.07292,105510.0,105500.0,1.258864]
["bitfinex-derivatives","BTCF0:USTF0",1748815121492,0.10302,105510.0,105500.0,2.05117984]
["bitfinex-derivatives","BTCF0:USTF0",1748815121691,0.10302,105510.0,105500.0,2.05117941]
["bitfinex-derivatives","BTCF0:USTF0",1748815122084,0.10302,105510.0,105500.0,2.12308994]
["bitfinex-derivatives","BTCF0:USTF0",1748815122394,0.10302,105510.0,105500.0,2.13754966]
["bitfinex-derivatives","BTCF0:USTF0",1748815122606,0.10302,105510.0,105500.0,1.70178966]
["bitfinex-derivatives","BTCF0:USTF0",1748815122891,0.10302,105510.0,105500.0,2.13754966]
["bitfinex-derivatives","BTCF0:USTF0",1748815123395,0.10302,105510.0,105500.0,2.13754976]
["bitfinex-derivatives","BTCF0:USTF0",1748815123690,0.10302,105510.0,105500.0,2.05117941]
["bitfinex-derivatives","BTCF0:USTF0",1748815124193,0.10302,105510.0,105500.0,2.25640857]
["bitfinex-derivatives","BTCF0:USTF0",1748815124385,0.2924827,105510.0,105500.0,2.2708678]
["bitfinex-derivatives","BTCF0:USTF0",1748815124794,0.47076062,105510.0,105500.0,2.02938988]
["bitfinex-derivatives","BTCF0:USTF0",1748815125295,0.47076062,105510.0,105500.0,2.01493065]
["bitfinex-derivatives","BTCF0:USTF0",1748815126185,0.47076062,105510.0,105500.0,2.01492335]
["bitfinex-derivatives","BTCF0:USTF0",1748815126593,0.47076062,105510.0,105500.0,1.80969419]
["bitfinex-derivatives","BTCF0:USTF0",1748815128592,0.2924827,105510.0,105500.0,1.80969419]
["bitfinex-derivatives","BTCF0:USTF0",1748815129690,0.47076062,105510.0,105500.0,1.49790214]
["bitfinex-derivatives","BTCF0:USTF0",1748815129897,0.47076062,105510.0,105500.0,1.78703439]
["bitfinex-derivatives","BTCF0:USTF0",1748815130087,0.47076062,105510.0,105500.0,1.35127439]
["bitfinex-derivatives","BTCF0:USTF0",1748815130285,0.47076062,105510.0,105500.0,1.78703439]
["bitfinex-derivatives","BTCF0:USTF0",1748815130590,0.47076062,105510.0,105500.0,1.77258101]
["bitfinex-derivatives","BTCF0:USTF0",1748815130896,0.47076062,105510.0,105500.0,1.78703986]
["bitfinex-derivatives","BTCF0:USTF0",1748815131096,0.47076062,105510.0,105500.0,1.60876199]
["bitfinex-derivatives","BTCF0:USTF0",1748815131292,0.47076062,105510.0,105500.0,1.78703818]
["bitfinex-derivatives","BTCF0:USTF0",1748815131493,0.47076062,105510.0,105500.0,1.35127818]
["bitfinex-derivatives","BTCF0:USTF0",1748815131695,0.47076062,105510.0,105500.0,1.78703818]
["bitfinex-derivatives","BTCF0:USTF0",1748815132283,0.48987708,105510.0,105500.0,1.35127818]
["bitfinex-derivatives","BTCF0:USTF0",1748815132488,0.48987708,105510.0,105500.0,1.76166805]
["bitfinex-derivatives","BTCF0:USTF0",1748815132891,0.47076062,105510.0,105500.0,1.76166805]
["bitfinex-derivatives","BTCF0:USTF0",1748815133799,0.47076062,105510.0,105500.0,1.58339013]
["bitfinex-derivatives","BTCF0:USTF0",1748815133995,0.83156062,105510.0,105500.0,0.59734953]
["bitfinex-derivatives","BTCF0:USTF0",1748815134297,1.37364086,105510.0,105500.0,0.74424965]
["bitfinex-derivatives","BTCF0:USTF0",1748815134494,1.37364086,105510.0,105500.0,0.59724734]
["bitfinex-derivatives","BTCF0:USTF0",1748815135001,1.37364086,105510.0,105500.0,0.58247883]
["bitfinex-derivatives","BTCF0:USTF0",1748815135595,1.80956086,105510.0,105500.0,0.53456244]
["bitfinex-derivatives","BTCF0:USTF0",1748815136302,1.80956086,105510.0,105500.0,0.41707775]
["bitfinex-derivatives","BTCF0:USTF0",1748815136498,1.80956086,105510.0,105500.0,0.36717775]
["bitfinex-derivatives","BTCF0:USTF0",1748815137995,1.80956086,105510.0,105500.0,0.32313132]
["bitfinex-derivatives","BTCF0:USTF0",1748815138400,1.80944086,105510.0,105500.0,0.32313132]
["bitfinex-derivatives","BTCF0:USTF0",1748815139397,1.80944086,105510.0,105500.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748815139595,1.80944086,105510.0,105500.0,0.10273103]
["bitfinex-derivatives","BTCF0:USTF0",1748815140595,1.37352086,105510.0,105500.0,0.10273103]
["bitfinex-derivatives","BTCF0:USTF0",1748815140907,1.80936086,105510.0,105500.0,0.10273103]
["bitfinex-derivatives","BTCF0:USTF0",1748815142301,1.80936086,105510.0,105500.0,0.10270818]
["bitfinex-derivatives","BTCF0:USTF0",1748815143605,1.80936086,105510.0,105500.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1748815144306,1.55936086,105510.0,105500.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1748815144702,1.38108294,105510.0,105500.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1748815147007,1.74188294,105510.0,105500.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1748815147393,1.74188294,105510.0,105500.0,0.1026877]
["bitfinex-derivatives","BTCF0:USTF0",1748815148207,1.84392294,105510.0,105500.0,0.1026877]
["bitfinex-derivatives","BTCF0:USTF0",1748815151394,1.84392294,105510.0,105500.0,0.10268971]
["bitfinex-derivatives","BTCF0:USTF0",1748815155212,0.67920101,105510.0,105500.0,1.10628823]
["bitfinex-derivatives","BTCF0:USTF0",1748815155401,0.67920101,105510.0,105500.0,1.44784018]
["bitfinex-derivatives","BTCF0:USTF0",1748815155704,0.47072,105510.0,105500.0,1.44779686]
["bitfinex-derivatives","BTCF0:USTF0",1748815155897,0.2995026,105510.0,105500.0,1.91278803]
["bitfinex-derivatives","BTCF0:USTF0",1748815156099,0.2993826,105510.0,105500.0,1.91278803]
["bitfinex-derivatives","BTCF0:USTF0",1748815156301,0.2995026,105510.0,105500.0,1.85402712]
["bitfinex-derivatives","BTCF0:USTF0",1748815156608,0.2995026,105510.0,105500.0,1.75440043]
["bitfinex-derivatives","BTCF0:USTF0",1748815156805,0.2995026,105510.0,105500.0,1.87174875]
["bitfinex-derivatives","BTCF0:USTF0",1748815157304,0.2995026,105510.0,105500.0,1.87173731]
["bitfinex-derivatives","BTCF0:USTF0",1748815157700,0.1975826,105510.0,105500.0,1.87173731]
["bitfinex-derivatives","BTCF0:USTF0",1748815158507,0.1975826,105510.0,105500.0,1.93144379]
["bitfinex-derivatives","BTCF0:USTF0",1748815158708,0.1975826,105510.0,105500.0,1.87173731]
["bitfinex-derivatives","BTCF0:USTF0",1748815161610,0.1975826,105510.0,105500.0,1.51518147]
["bitfinex-derivatives","BTCF0:USTF0",1748815161799,0.1975826,105510.0,105500.0,1.87173731]
["bitfinex-derivatives","BTCF0:USTF0",1748815163511,0.1975826,105510.0,105500.0,1.93144272]
["bitfinex-derivatives","BTCF0:USTF0",1748815165311,0.1975826,105510.0,105500.0,1.93143325]
["bitfinex-derivatives","BTCF0:USTF0",1748815169903,0.1975826,105510.0,105500.0,1.93142588]
["bitfinex-derivatives","BTCF0:USTF0",1748815174011,0.00812,105510.0,105500.0,1.96442588]
["bitfinex-derivatives","BTCF0:USTF0",1748815174212,0.00812,105510.0,105500.0,1.84707756]
["bitfinex-derivatives","BTCF0:USTF0",1748815175102,0.04102,105510.0,105500.0,1.84707756]
["bitfinex-derivatives","BTCF0:USTF0",1748815175502,0.04102,105510.0,105500.0,1.96442588]
["bitfinex-derivatives","BTCF0:USTF0",1748815176109,0.07312,105510.0,105500.0,1.96442588]
["bitfinex-derivatives","BTCF0:USTF0",1748815177320,0.2625826,105510.0,105500.0,1.96442588]
["bitfinex-derivatives","BTCF0:USTF0",1748815178919,0.2625826,105510.0,105500.0,1.97533885]
["bitfinex-derivatives","BTCF0:USTF0",1748815179114,0.2625826,105510.0,105500.0,1.96442588]
["bitfinex-derivatives","BTCF0:USTF0",1748815179504,0.2625826,105510.0,105500.0,1.97888262]
["bitfinex-derivatives","BTCF0:USTF0",1748815179707,0.2625826,105510.0,105500.0,1.9897956]
["bitfinex-derivatives","BTCF0:USTF0",1748815179920,0.2625826,105510.0,105500.0,1.81151768]
["bitfinex-derivatives","BTCF0:USTF0",1748815180109,0.2625826,105510.0,105500.0,1.82597454]
["bitfinex-derivatives","BTCF0:USTF0",1748815180418,0.2625826,105510.0,105500.0,1.81139768]
["bitfinex-derivatives","BTCF0:USTF0",1748815181009,0.2625826,105510.0,105500.0,1.75169227]
["bitfinex-derivatives","BTCF0:USTF0",1748815181613,0.2625826,105510.0,105500.0,1.82359282]
["bitfinex-derivatives","BTCF0:USTF0",1748815182220,0.2625826,105510.0,105500.0,1.82592926]
["bitfinex-derivatives","BTCF0:USTF0",1748815182522,0.2625826,105510.0,105500.0,1.83684228]
["bitfinex-derivatives","BTCF0:USTF0",1748815182721,0.2625826,105510.0,105500.0,1.83684221]
["bitfinex-derivatives","BTCF0:USTF0",1748815183414,0.2625826,105510.0,105500.0,1.78890623]
["bitfinex-derivatives","BTCF0:USTF0",1748815183720,0.2625826,105510.0,105500.0,1.83693349]
["bitfinex-derivatives","BTCF0:USTF0",1748815183920,0.2625826,105510.0,105500.0,1.82247674]
["bitfinex-derivatives","BTCF0:USTF0",1748815184220,0.2625826,105510.0,105500.0,1.83693352]
["bitfinex-derivatives","BTCF0:USTF0",1748815184421,0.2625826,105510.0,105500.0,1.81156369]
["bitfinex-derivatives","BTCF0:USTF0",1748815184612,0.2625826,105510.0,105500.0,1.7771534]
["bitfinex-derivatives","BTCF0:USTF0",1748815184813,0.07312,105510.0,105500.0,1.76624031]
["bitfinex-derivatives","BTCF0:USTF0",1748815185014,0.07312,105510.0,105500.0,1.77715337]
["bitfinex-derivatives","BTCF0:USTF0",1748815185717,0.07312,105510.0,105500.0,1.65980505]
["bitfinex-derivatives","BTCF0:USTF0",1748815185917,0.10642,105510.0,105500.0,1.65980408]
["bitfinex-derivatives","BTCF0:USTF0",1748815186406,0.00812,105510.0,105500.0,1.37699315]
["bitfinex-derivatives","BTCF0:USTF0",1748815186612,0.008,105510.0,105500.0,2.33140368]
["bitfinex-derivatives","BTCF0:USTF0",1748815186814,0.008,105510.0,105500.0,2.18478976]
["bitfinex-derivatives","BTCF0:USTF0",1748815187010,0.00812,105510.0,105500.0,2.17033542]
["bitfinex-derivatives","BTCF0:USTF0",1748815187211,0.00812,105510.0,105500.0,2.18478931]
["bitfinex-derivatives","BTCF0:USTF0",1748815187416,0.00812,105510.0,105500.0,2.331601]
["bitfinex-derivatives","BTCF0:USTF0",1748815187623,0.06,105530.0,105500.0,1.91260968]
["bitfinex-derivatives","BTCF0:USTF0",1748815187813,0.06,105530.0,105520.0,0.90680054]
["bitfinex-derivatives","BTCF0:USTF0",1748815188014,0.06,105530.0,105520.0,1.5234692]
["bitfinex-derivatives","BTCF0:USTF0",1748815188211,0.06012,105530.0,105520.0,1.82049684]
["bitfinex-derivatives","BTCF0:USTF0",1748815188418,0.06012,105530.0,105520.0,1.80958623]
["bitfinex-derivatives","BTCF0:USTF0",1748815188617,0.06012,105530.0,105520.0,1.8204965]
["bitfinex-derivatives","BTCF0:USTF0",1748815188823,0.07412,105530.0,105520.0,1.58990939]
["bitfinex-derivatives","BTCF0:USTF0",1748815189028,0.10432,105530.0,105520.0,1.58990939]
["bitfinex-derivatives","BTCF0:USTF0",1748815189214,0.07412,105530.0,105520.0,1.41145549]
["bitfinex-derivatives","BTCF0:USTF0",1748815189418,0.07412,105530.0,105520.0,1.48321378]
["bitfinex-derivatives","BTCF0:USTF0",1748815189618,0.074,105530.0,105520.0,1.48790955]
["bitfinex-derivatives","BTCF0:USTF0",1748815189819,0.07412,105530.0,105520.0,1.48790955]
["bitfinex-derivatives","BTCF0:USTF0",1748815190523,0.07412,105530.0,105520.0,1.44125732]
["bitfinex-derivatives","BTCF0:USTF0",1748815190828,0.07212,105530.0,105520.0,1.44225732]
["bitfinex-derivatives","BTCF0:USTF0",1748815191030,0.06612,105530.0,105520.0,1.44225732]
["bitfinex-derivatives","BTCF0:USTF0",1748815191224,0.07012,105530.0,105520.0,1.44225732]
["bitfinex-derivatives","BTCF0:USTF0",1748815191934,0.07012,105530.0,105520.0,1.4888064]
["bitfinex-derivatives","BTCF0:USTF0",1748815192431,0.07012,105530.0,105520.0,1.49809636]
["bitfinex-derivatives","BTCF0:USTF0",1748815192623,0.07012,105530.0,105520.0,1.45154714]
["bitfinex-derivatives","BTCF0:USTF0",1748815193620,0.07012,105530.0,105520.0,1.56862522]
["bitfinex-derivatives","BTCF0:USTF0",1748815194222,0.10302,105530.0,105520.0,1.56862522]
["bitfinex-derivatives","BTCF0:USTF0",1748815194631,0.10302,105530.0,105520.0,1.42187666]
["bitfinex-derivatives","BTCF0:USTF0",1748815194832,0.13432,105530.0,105520.0,1.42187666]
["bitfinex-derivatives","BTCF0:USTF0",1748815195030,0.13432,105530.0,105520.0,1.56862522]
["bitfinex-derivatives","BTCF0:USTF0",1748815195232,0.13432,105530.0,105520.0,1.39052328]
["bitfinex-derivatives","BTCF0:USTF0",1748815195433,0.13432,105530.0,105520.0,1.56862522]
["bitfinex-derivatives","BTCF0:USTF0",1748815195828,0.13432,105530.0,105520.0,1.42187666]
["bitfinex-derivatives","BTCF0:USTF0",1748815196627,0.13432,105530.0,105520.0,1.24377472]
["bitfinex-derivatives","BTCF0:USTF0",1748815196823,0.3237468,105530.0,105520.0,1.85747666]
["bitfinex-derivatives","BTCF0:USTF0",1748815197038,0.3237468,105530.0,105520.0,1.85744221]
["bitfinex-derivatives","BTCF0:USTF0",1748815198938,0.3237468,105530.0,105520.0,0.58966075]
["bitfinex-derivatives","BTCF0:USTF0",1748815199132,0.7173468,105530.0,105520.0,1.30249083]
["bitfinex-derivatives","BTCF0:USTF0",1748815199333,0.7173468,105530.0,105520.0,1.12572351]
["bitfinex-derivatives","BTCF0:USTF0",1748815199643,0.7173468,105530.0,105520.0,0.67878065]
["bitfinex-derivatives","BTCF0:USTF0",1748815199644,0.8191868,105530.0,105520.0,0.67878065]
["bitfinex-derivatives","BTCF0:USTF0",1748815199840,0.8191868,105530.0,105520.0,1.24394385]
["bitfinex-derivatives","BTCF0:USTF0",1748815200042,0.8191868,105530.0,105520.0,0.80834385]
["bitfinex-derivatives","BTCF0:USTF0",1748815200235,0.99728874,105530.0,105520.0,0.59760509]
["bitfinex-derivatives","BTCF0:USTF0",1748815200437,0.8191868,105530.0,105520.0,0.89765582]
["bitfinex-derivatives","BTCF0:USTF0",1748815200939,0.8191868,105530.0,105520.0,0.46205582]
["bitfinex-derivatives","BTCF0:USTF0",1748815201135,0.8191868,105530.0,105520.0,0.89765582]
["bitfinex-derivatives","BTCF0:USTF0",1748815201346,0.8191868,105530.0,105520.0,1.13486461]
["bitfinex-derivatives","BTCF0:USTF0",1748815201534,0.8191868,105530.0,105520.0,1.22264989]
["bitfinex-derivatives","BTCF0:USTF0",1748815202538,0.8191868,105530.0,105520.0,1.76155183]
["bitfinex-derivatives","BTCF0:USTF0",1748815202539,0.13432,105530.0,105520.0,1.76155183]
["bitfinex-derivatives","BTCF0:USTF0",1748815202843,0.07012,105530.0,105520.0,1.89108473]
["bitfinex-derivatives","BTCF0:USTF0",1748815203049,0.07012,105530.0,105520.0,2.00553546]
["bitfinex-derivatives","BTCF0:USTF0",1748815203343,0.07012,105530.0,105520.0,1.74827693]
["bitfinex-derivatives","BTCF0:USTF0",1748815203549,0.07012,105530.0,105520.0,1.80798505]
["bitfinex-derivatives","BTCF0:USTF0",1748815204141,0.07,105530.0,105520.0,1.80798505]
["bitfinex-derivatives","BTCF0:USTF0",1748815204438,0.07012,105530.0,105520.0,1.80798505]
["bitfinex-derivatives","BTCF0:USTF0",1748815204633,0.07012,105530.0,105520.0,1.86535501]
["bitfinex-derivatives","BTCF0:USTF0",1748815205151,0.07012,105530.0,105520.0,1.92507238]
["bitfinex-derivatives","BTCF0:USTF0",1748815205641,0.07012,105530.0,105520.0,1.86535501]
["bitfinex-derivatives","BTCF0:USTF0",1748815206347,0.07012,105530.0,105520.0,1.92507941]
["bitfinex-derivatives","BTCF0:USTF0",1748815206539,0.07012,105530.0,105520.0,1.86535501]
["bitfinex-derivatives","BTCF0:USTF0",1748815206739,0.07012,105530.0,105520.0,1.92508096]
["bitfinex-derivatives","BTCF0:USTF0",1748815207246,0.07012,105530.0,105520.0,1.86535501]
["bitfinex-derivatives","BTCF0:USTF0",1748815207647,0.07012,105530.0,105520.0,1.93707907]
["bitfinex-derivatives","BTCF0:USTF0",1748815208439,0.07012,105530.0,105520.0,1.98364685]
["bitfinex-derivatives","BTCF0:USTF0",1748815208643,0.07012,105530.0,105520.0,2.01331733]
["bitfinex-derivatives","BTCF0:USTF0",1748815208942,0.07012,105530.0,105520.0,1.83521539]
["bitfinex-derivatives","BTCF0:USTF0",1748815209150,0.07012,105530.0,105520.0,2.01331733]
["bitfinex-derivatives","BTCF0:USTF0",1748815209346,0.07012,105530.0,105520.0,1.83521539]
["bitfinex-derivatives","BTCF0:USTF0",1748815209537,0.07012,105530.0,105520.0,2.01331733]
["bitfinex-derivatives","BTCF0:USTF0",1748815211238,0.07012,105530.0,105520.0,1.94159327]
["bitfinex-derivatives","BTCF0:USTF0",1748815211637,0.07,105530.0,105520.0,1.94159327]
["bitfinex-derivatives","BTCF0:USTF0",1748815211837,0.002,105540.0,105530.0,0.1894268]
["bitfinex-derivatives","BTCF0:USTF0",1748815212051,0.002,105540.0,105530.0,1.47682979]
["bitfinex-derivatives","BTCF0:USTF0",1748815212440,0.00212,105540.0,105530.0,1.47682979]
["bitfinex-derivatives","BTCF0:USTF0",1748815212654,0.002,105540.0,105530.0,1.59520952]
["bitfinex-derivatives","BTCF0:USTF0",1748815212943,0.01012,105540.0,105530.0,1.59620952]
["bitfinex-derivatives","BTCF0:USTF0",1748815213243,0.01012,105540.0,105530.0,1.64553201]
["bitfinex-derivatives","BTCF0:USTF0",1748815213648,0.01,105540.0,105530.0,1.59936379]
["bitfinex-derivatives","BTCF0:USTF0",1748815213841,0.01,105540.0,105530.0,1.690953]
["bitfinex-derivatives","BTCF0:USTF0",1748815213842,0.01012,105540.0,105530.0,1.690953]
["bitfinex-derivatives","BTCF0:USTF0",1748815214046,0.01012,105540.0,105530.0,1.51285106]
["bitfinex-derivatives","BTCF0:USTF0",1748815214243,0.01512,105540.0,105530.0,1.53220009]
["bitfinex-derivatives","BTCF0:USTF0",1748815214548,0.01512,105540.0,105530.0,1.51758106]
["bitfinex-derivatives","BTCF0:USTF0",1748815215134,0.01512,105540.0,105530.0,1.52847701]
["bitfinex-derivatives","BTCF0:USTF0",1748815215337,0.01512,105540.0,105530.0,1.51758106]
["bitfinex-derivatives","BTCF0:USTF0",1748815215944,0.01512,105540.0,105530.0,1.53220517]
["bitfinex-derivatives","BTCF0:USTF0",1748815216246,0.00612,105540.0,105530.0,1.53120505]
["bitfinex-derivatives","BTCF0:USTF0",1748815216554,0.00612,105540.0,105530.0,1.57630231]
["bitfinex-derivatives","BTCF0:USTF0",1748815216747,0.00612,105540.0,105530.0,1.47446231]
["bitfinex-derivatives","BTCF0:USTF0",1748815216940,0.00612,105540.0,105530.0,1.96524327]
["bitfinex-derivatives","BTCF0:USTF0",1748815217136,0.00612,105540.0,105530.0,1.95434106]
["bitfinex-derivatives","BTCF0:USTF0",1748815217340,0.11384804,105550.0,105540.0,0.1894088]
["bitfinex-derivatives","BTCF0:USTF0",1748815217544,0.11384804,105550.0,105540.0,1.55991681]
["bitfinex-derivatives","BTCF0:USTF0",1748815217853,0.11396804,105550.0,105540.0,1.58954122]
["bitfinex-derivatives","BTCF0:USTF0",1748815218148,0.11396804,105550.0,105540.0,1.23333734]
["bitfinex-derivatives","BTCF0:USTF0",1748815218340,0.11396804,105550.0,105540.0,1.7066413]
["bitfinex-derivatives","BTCF0:USTF0",1748815218535,0.11396804,105550.0,105540.0,1.97328388]
["bitfinex-derivatives","BTCF0:USTF0",1748815218536,0.04904804,105550.0,105540.0,1.97328388]
["bitfinex-derivatives","BTCF0:USTF0",1748815218737,0.04916804,105550.0,105540.0,2.10542043]
["bitfinex-derivatives","BTCF0:USTF0",1748815218936,0.05404804,105550.0,105540.0,2.10542043]
["bitfinex-derivatives","BTCF0:USTF0",1748815219245,0.05916804,105550.0,105540.0,2.17710041]
["bitfinex-derivatives","BTCF0:USTF0",1748815219540,0.06597804,105560.0,105550.0,0.1893908]
["bitfinex-derivatives","BTCF0:USTF0",1748815219738,0.06597804,105560.0,105550.0,1.38925446]
["bitfinex-derivatives","BTCF0:USTF0",1748815219944,0.06609804,105560.0,105550.0,1.38925446]
["bitfinex-derivatives","BTCF0:USTF0",1748815220140,0.25547084,105560.0,105550.0,1.17795252]
["bitfinex-derivatives","BTCF0:USTF0",1748815220347,0.28607084,105560.0,105550.0,1.23391384]
["bitfinex-derivatives","BTCF0:USTF0",1748815220654,0.29307084,105560.0,105550.0,1.31095384]
["bitfinex-derivatives","BTCF0:USTF0",1748815221051,0.29807084,105560.0,105550.0,1.31095384]
["bitfinex-derivatives","BTCF0:USTF0",1748815221249,0.29807084,105560.0,105550.0,1.33645703]
["bitfinex-derivatives","BTCF0:USTF0",1748815221450,0.29807084,105560.0,105550.0,1.35875665]
["bitfinex-derivatives","BTCF0:USTF0",1748815221647,0.29807084,105560.0,105550.0,1.35875675]
["bitfinex-derivatives","BTCF0:USTF0",1748815221854,0.29807084,105560.0,105550.0,1.37334675]
["bitfinex-derivatives","BTCF0:USTF0",1748815222051,0.29807084,105560.0,105550.0,1.35875675]
["bitfinex-derivatives","BTCF0:USTF0",1748815222349,0.29807084,105560.0,105550.0,0.87307756]
["bitfinex-derivatives","BTCF0:USTF0",1748815222552,0.29807084,105560.0,105550.0,1.31079756]
["bitfinex-derivatives","BTCF0:USTF0",1748815222744,0.29807084,105560.0,105550.0,0.87307756]
["bitfinex-derivatives","BTCF0:USTF0",1748815222944,0.29807084,105560.0,105550.0,1.31075756]
["bitfinex-derivatives","BTCF0:USTF0",1748815223145,0.29807084,105560.0,105550.0,1.31079756]
["bitfinex-derivatives","BTCF0:USTF0",1748815223649,0.29807084,105560.0,105550.0,1.39973818]
["bitfinex-derivatives","BTCF0:USTF0",1748815224956,0.29807084,105560.0,105550.0,1.47545368]
["bitfinex-derivatives","BTCF0:USTF0",1748815225154,0.28907084,105560.0,105550.0,1.47545368]
["bitfinex-derivatives","BTCF0:USTF0",1748815225552,0.28907084,105560.0,105550.0,1.3584188]
["bitfinex-derivatives","BTCF0:USTF0",1748815225750,0.28907084,105560.0,105550.0,0.9206988]
["bitfinex-derivatives","BTCF0:USTF0",1748815226056,0.28907084,105560.0,105550.0,0.74256067]
["bitfinex-derivatives","BTCF0:USTF0",1748815226255,0.28907084,105560.0,105550.0,1.35818261]
["bitfinex-derivatives","BTCF0:USTF0",1748815228961,0.28907084,105560.0,105550.0,1.48718371]
["bitfinex-derivatives","BTCF0:USTF0",1748815229157,0.28907084,105560.0,105550.0,1.4871845]
["bitfinex-derivatives","BTCF0:USTF0",1748815230361,0.28907084,105560.0,105550.0,1.48719624]
["bitfinex-derivatives","BTCF0:USTF0",1748815231259,0.28907084,105560.0,105550.0,1.48719665]
["bitfinex-derivatives","BTCF0:USTF0",1748815231566,0.28907084,105560.0,105550.0,1.39951414]
["bitfinex-derivatives","BTCF0:USTF0",1748815232158,0.28907084,105560.0,105550.0,1.31050463]
["bitfinex-derivatives","BTCF0:USTF0",1748815232359,0.28907084,105560.0,105550.0,1.28247926]
["bitfinex-derivatives","BTCF0:USTF0",1748815232762,0.28907084,105560.0,105550.0,1.22279161]
["bitfinex-derivatives","BTCF0:USTF0",1748815233353,0.28907084,105560.0,105550.0,1.28514025]
["bitfinex-derivatives","BTCF0:USTF0",1748815233667,0.28907084,105560.0,105550.0,1.28458026]
["bitfinex-derivatives","BTCF0:USTF0",1748815234371,0.39199084,105560.0,105550.0,1.04404967]
["bitfinex-derivatives","BTCF0:USTF0",1748815234758,0.39199084,105560.0,105550.0,1.17955593]
["bitfinex-derivatives","BTCF0:USTF0",1748815234959,0.39199084,105560.0,105550.0,1.17940799]
["bitfinex-derivatives","BTCF0:USTF0",1748815235766,0.39199084,105560.0,105550.0,0.7544725]
["bitfinex-derivatives","BTCF0:USTF0",1748815235967,0.39199084,105560.0,105550.0,1.1911925]
["bitfinex-derivatives","BTCF0:USTF0",1748815237369,0.39199084,105560.0,105550.0,1.16077661]
["bitfinex-derivatives","BTCF0:USTF0",1748815238564,0.39199084,105560.0,105550.0,1.23245659]
["bitfinex-derivatives","BTCF0:USTF0",1748815239373,0.39199084,105560.0,105550.0,1.23250787]
["bitfinex-derivatives","BTCF0:USTF0",1748815240174,0.39199084,105560.0,105550.0,1.16082789]
["bitfinex-derivatives","BTCF0:USTF0",1748815240375,0.39199084,105560.0,105550.0,1.23214787]
["bitfinex-derivatives","BTCF0:USTF0",1748815240766,0.39199084,105560.0,105550.0,1.16046789]
["bitfinex-derivatives","BTCF0:USTF0",1748815242068,0.39199084,105560.0,105550.0,1.22026401]
["bitfinex-derivatives","BTCF0:USTF0",1748815242963,0.39199084,105560.0,105550.0,1.22499401]
["bitfinex-derivatives","BTCF0:USTF0",1748815243563,0.28907084,105560.0,105550.0,1.22499401]
["bitfinex-derivatives","BTCF0:USTF0",1748815243768,0.39199084,105560.0,105550.0,1.40309595]
["bitfinex-derivatives","BTCF0:USTF0",1748815244574,0.39199084,105560.0,105550.0,1.22499401]
["bitfinex-derivatives","BTCF0:USTF0",1748815245076,0.39199084,105560.0,105550.0,1.22507038]
["bitfinex-derivatives","BTCF0:USTF0",1748815247065,0.39199084,105560.0,105550.0,1.16525494]
["bitfinex-derivatives","BTCF0:USTF0",1748815247571,0.39199084,105560.0,105550.0,1.23703347]
["bitfinex-derivatives","BTCF0:USTF0",1748815247873,0.28907084,105560.0,105550.0,1.23703347]
["bitfinex-derivatives","BTCF0:USTF0",1748815248184,0.28907084,105560.0,105550.0,1.26733347]
["bitfinex-derivatives","BTCF0:USTF0",1748815248481,0.28907084,105560.0,105550.0,1.2673419]
["bitfinex-derivatives","BTCF0:USTF0",1748815248772,0.39199084,105560.0,105550.0,1.2673419]
["bitfinex-derivatives","BTCF0:USTF0",1748815249469,0.28907084,105560.0,105550.0,1.2673419]
["bitfinex-derivatives","BTCF0:USTF0",1748815249673,0.39199084,105560.0,105550.0,1.2673419]
["bitfinex-derivatives","BTCF0:USTF0",1748815250577,0.28907084,105560.0,105550.0,1.2996419]
["bitfinex-derivatives","BTCF0:USTF0",1748815250873,0.00649804,105560.0,105550.0,1.67525595]
["bitfinex-derivatives","BTCF0:USTF0",1748815251080,0.00649804,105560.0,105550.0,1.70825595]
["bitfinex-derivatives","BTCF0:USTF0",1748815251275,0.00637804,105560.0,105550.0,1.85500239]
["bitfinex-derivatives","BTCF0:USTF0",1748815251475,0.00649804,105560.0,105550.0,1.84409909]
["bitfinex-derivatives","BTCF0:USTF0",1748815251678,0.00649804,105560.0,105550.0,1.85498639]
["bitfinex-derivatives","BTCF0:USTF0",1748815251880,0.00649804,105560.0,105550.0,1.85498632]
["bitfinex-derivatives","BTCF0:USTF0",1748815252478,0.00649804,105560.0,105550.0,1.92676485]
["bitfinex-derivatives","BTCF0:USTF0",1748815252782,0.00649804,105560.0,105550.0,1.92675662]
["bitfinex-derivatives","BTCF0:USTF0",1748815252981,0.00649804,105560.0,105550.0,1.92675644]
["bitfinex-derivatives","BTCF0:USTF0",1748815253276,0.00649804,105560.0,105550.0,1.7486545]
["bitfinex-derivatives","BTCF0:USTF0",1748815253277,0.19587094,105560.0,105550.0,1.7486545]
["bitfinex-derivatives","BTCF0:USTF0",1748815253482,0.25907094,105560.0,105550.0,1.71911709]
["bitfinex-derivatives","BTCF0:USTF0",1748815253677,0.25907094,105560.0,105550.0,1.40458919]
["bitfinex-derivatives","BTCF0:USTF0",1748815253876,0.25907094,105560.0,105550.0,1.52617795]
["bitfinex-derivatives","BTCF0:USTF0",1748815255277,0.25907094,105560.0,105550.0,1.88697795]
["bitfinex-derivatives","BTCF0:USTF0",1748815256384,0.25907094,105560.0,105550.0,1.88649795]
["bitfinex-derivatives","BTCF0:USTF0",1748815257385,0.25907094,105560.0,105550.0,1.88648397]
["bitfinex-derivatives","BTCF0:USTF0",1748815258081,0.25907094,105560.0,105550.0,1.88632397]
["bitfinex-derivatives","BTCF0:USTF0",1748815258386,0.25907094,105560.0,105550.0,1.81023518]
["bitfinex-derivatives","BTCF0:USTF0",1748815263396,0.06969804,105560.0,105550.0,1.91148802]
["bitfinex-derivatives","BTCF0:USTF0",1748815263691,0.06957804,105560.0,105550.0,1.91148802]
["bitfinex-derivatives","BTCF0:USTF0",1748815263892,0.06969804,105560.0,105550.0,1.92237226]
["bitfinex-derivatives","BTCF0:USTF0",1748815264190,0.06969804,105560.0,105550.0,1.91148802]
["bitfinex-derivatives","BTCF0:USTF0",1748815264393,0.00649804,105560.0,105550.0,1.93698287]
["bitfinex-derivatives","BTCF0:USTF0",1748815264582,0.00649804,105560.0,105550.0,1.85059277]
["bitfinex-derivatives","BTCF0:USTF0",1748815264793,0.00649804,105560.0,105550.0,1.88629102]
["bitfinex-derivatives","BTCF0:USTF0",1748815264992,0.00637804,105560.0,105550.0,1.88629102]
["bitfinex-derivatives","BTCF0:USTF0",1748815265183,0.00637804,105560.0,105550.0,1.91178405]
["bitfinex-derivatives","BTCF0:USTF0",1748815265383,0.00637804,105560.0,105550.0,1.8971742]
["bitfinex-derivatives","BTCF0:USTF0",1748815265384,0.00649804,105560.0,105550.0,1.8971742]
["bitfinex-derivatives","BTCF0:USTF0",1748815265579,0.00637804,105560.0,105550.0,1.71907226]
["bitfinex-derivatives","BTCF0:USTF0",1748815265896,0.00637804,105560.0,105550.0,1.8971742]
["bitfinex-derivatives","BTCF0:USTF0",1748815265897,0.00649804,105560.0,105550.0,1.8971742]
["bitfinex-derivatives","BTCF0:USTF0",1748815266089,0.00649804,105560.0,105550.0,1.92232102]
["bitfinex-derivatives","BTCF0:USTF0",1748815266291,0.01144161,105570.0,105560.0,0.189373]
["bitfinex-derivatives","BTCF0:USTF0",1748815266591,0.01156161,105570.0,105560.0,1.38423466]
["bitfinex-derivatives","BTCF0:USTF0",1748815267192,0.01156161,105570.0,105560.0,1.60407111]
["bitfinex-derivatives","BTCF0:USTF0",1748815267501,0.01156161,105570.0,105560.0,1.38423466]
["bitfinex-derivatives","BTCF0:USTF0",1748815267796,0.01456161,105570.0,105560.0,1.38423466]
["bitfinex-derivatives","BTCF0:USTF0",1748815267997,0.01456161,105570.0,105560.0,1.39884177]
["bitfinex-derivatives","BTCF0:USTF0",1748815268290,0.01656161,105570.0,105560.0,1.20165882]
["bitfinex-derivatives","BTCF0:USTF0",1748815268487,0.01656161,105570.0,105560.0,1.1909041]
["bitfinex-derivatives","BTCF0:USTF0",1748815268886,0.01656161,105570.0,105560.0,1.30452987]
["bitfinex-derivatives","BTCF0:USTF0",1748815269189,0.01656161,105570.0,105560.0,1.3843666]
["bitfinex-derivatives","BTCF0:USTF0",1748815269393,0.01656161,105570.0,105560.0,1.24837225]
["bitfinex-derivatives","BTCF0:USTF0",1748815269699,0.01656161,105570.0,105560.0,1.32268811]
["bitfinex-derivatives","BTCF0:USTF0",1748815269899,0.01656161,105570.0,105560.0,1.43976628]
["bitfinex-derivatives","BTCF0:USTF0",1748815270096,0.01656161,105570.0,105560.0,1.42901158]
["bitfinex-derivatives","BTCF0:USTF0",1748815270289,0.01656161,105570.0,105560.0,1.43975918]
["bitfinex-derivatives","BTCF0:USTF0",1748815271093,0.01656161,105570.0,105560.0,1.42901158]
["bitfinex-derivatives","BTCF0:USTF0",1748815271395,0.01656161,105570.0,105560.0,1.24817177]
["bitfinex-derivatives","BTCF0:USTF0",1748815271696,0.01644161,105570.0,105560.0,1.64869725]
["bitfinex-derivatives","BTCF0:USTF0",1748815271996,0.01656161,105570.0,105560.0,1.63410249]
["bitfinex-derivatives","BTCF0:USTF0",1748815272203,0.007,105600.0,105590.0,0.1893192]
["bitfinex-derivatives","BTCF0:USTF0",1748815272391,0.4101159,105630.0,105620.0,0.1892654]
["bitfinex-derivatives","BTCF0:USTF0",1748815272392,0.6157475,105630.0,105620.0,0.1892654]
["bitfinex-derivatives","BTCF0:USTF0",1748815272585,0.6157475,105630.0,105620.0,0.73506895]
["bitfinex-derivatives","BTCF0:USTF0",1748815272586,0.395,105630.0,105620.0,0.73506895]
["bitfinex-derivatives","BTCF0:USTF0",1748815272785,0.7185475,105630.0,105620.0,0.41532479]
["bitfinex-derivatives","BTCF0:USTF0",1748815272990,0.7185475,105630.0,105620.0,0.69227697]
["bitfinex-derivatives","BTCF0:USTF0",1748815273294,0.39512,105630.0,105620.0,0.87030398]
["bitfinex-derivatives","BTCF0:USTF0",1748815273493,0.03432,105630.0,105620.0,1.2075172]
["bitfinex-derivatives","BTCF0:USTF0",1748815273691,0.0342,105630.0,105620.0,1.3071931]
["bitfinex-derivatives","BTCF0:USTF0",1748815273893,0.002,105630.0,105620.0,1.24750237]
["bitfinex-derivatives","BTCF0:USTF0",1748815274093,0.002,105630.0,105620.0,1.12909116]
["bitfinex-derivatives","BTCF0:USTF0",1748815274285,0.1913675,105630.0,105620.0,1.24750237]
["bitfinex-derivatives","BTCF0:USTF0",1748815274489,0.2235675,105630.0,105620.0,1.30579143]
["bitfinex-derivatives","BTCF0:USTF0",1748815274794,0.2265675,105630.0,105620.0,1.27319143]
["bitfinex-derivatives","BTCF0:USTF0",1748815275000,0.2265675,105630.0,105620.0,0.69635603]
["bitfinex-derivatives","BTCF0:USTF0",1748815275194,0.2265675,105630.0,105620.0,0.84507436]
["bitfinex-derivatives","BTCF0:USTF0",1748815275493,0.5873675,105630.0,105620.0,1.32884175]
["bitfinex-derivatives","BTCF0:USTF0",1748815275688,0.5873675,105630.0,105620.0,0.66697242]
["bitfinex-derivatives","BTCF0:USTF0",1748815275885,0.6197675,105630.0,105620.0,0.91774692]
["bitfinex-derivatives","BTCF0:USTF0",1748815276194,0.91925453,105630.0,105620.0,0.41941786]
["bitfinex-derivatives","BTCF0:USTF0",1748815276399,1.44203248,105630.0,105620.0,0.05186961]
["bitfinex-derivatives","BTCF0:USTF0",1748815276593,1.44203248,105630.0,105620.0,0.06186961]
["bitfinex-derivatives","BTCF0:USTF0",1748815276788,0.1892655,105620.0,105610.0,0.08782906]
["bitfinex-derivatives","BTCF0:USTF0",1748815276987,0.72816744,105620.0,105610.0,0.22782906]
["bitfinex-derivatives","BTCF0:USTF0",1748815277188,0.72816744,105620.0,105610.0,0.4191956]
["bitfinex-derivatives","BTCF0:USTF0",1748815277387,0.83016744,105620.0,105610.0,0.27734376]
["bitfinex-derivatives","BTCF0:USTF0",1748815277588,0.72816744,105620.0,105610.0,0.27734368]
["bitfinex-derivatives","BTCF0:USTF0",1748815277799,0.72816744,105620.0,105610.0,0.0899122]
["bitfinex-derivatives","BTCF0:USTF0",1748815278100,0.72816744,105620.0,105610.0,0.44734367]
["bitfinex-derivatives","BTCF0:USTF0",1748815278294,0.83016744,105620.0,105610.0,0.63662707]
["bitfinex-derivatives","BTCF0:USTF0",1748815278496,0.83016744,105620.0,105610.0,0.64135707]
["bitfinex-derivatives","BTCF0:USTF0",1748815278800,0.83016744,105620.0,105610.0,0.55367029]
["bitfinex-derivatives","BTCF0:USTF0",1748815279402,0.83016744,105620.0,105610.0,0.36438689]
["bitfinex-derivatives","BTCF0:USTF0",1748815279702,0.83016744,105620.0,105610.0,0.31695542]
["bitfinex-derivatives","BTCF0:USTF0",1748815279904,0.86146744,105620.0,105610.0,0.31695542]
["bitfinex-derivatives","BTCF0:USTF0",1748815280092,0.75946744,105620.0,105610.0,0.31695542]
["bitfinex-derivatives","BTCF0:USTF0",1748815280292,0.86146744,105620.0,105610.0,0.55366737]
["bitfinex-derivatives","BTCF0:USTF0",1748815281389,0.86146744,105620.0,105610.0,0.36438324]
["bitfinex-derivatives","BTCF0:USTF0",1748815281995,0.86146744,105620.0,105610.0,0.80446324]
["bitfinex-derivatives","BTCF0:USTF0",1748815282501,0.86146744,105620.0,105610.0,0.75703542]
["bitfinex-derivatives","BTCF0:USTF0",1748815282696,0.86146744,105620.0,105610.0,0.31695542]
["bitfinex-derivatives","BTCF0:USTF0",1748815282996,0.86146744,105620.0,105610.0,0.55715542]
["bitfinex-derivatives","BTCF0:USTF0",1748815285315,0.86378744,105620.0,105610.0,0.55715542]
["bitfinex-derivatives","BTCF0:USTF0",1748815286409,0.86378744,105620.0,105610.0,0.55699542]
["bitfinex-derivatives","BTCF0:USTF0",1748815286800,0.86378744,105620.0,105610.0,0.55695542]
["bitfinex-derivatives","BTCF0:USTF0",1748815287206,0.6856855,105620.0,105610.0,0.55695542]
["bitfinex-derivatives","BTCF0:USTF0",1748815287406,0.86378744,105620.0,105610.0,0.55695542]
["bitfinex-derivatives","BTCF0:USTF0",1748815288205,0.6856855,105620.0,105610.0,0.55695542]
["bitfinex-derivatives","BTCF0:USTF0",1748815288507,0.86378744,105620.0,105610.0,0.55695542]
["bitfinex-derivatives","BTCF0:USTF0",1748815288697,0.86378744,105620.0,105610.0,0.11695542]
["bitfinex-derivatives","BTCF0:USTF0",1748815289314,0.86378744,105620.0,105610.0,0.16442319]
["bitfinex-derivatives","BTCF0:USTF0",1748815290506,0.89588744,105620.0,105610.0,0.16442319]
["bitfinex-derivatives","BTCF0:USTF0",1748815291506,0.1892834,105610.0,105600.0,0.04369234]
["bitfinex-derivatives","BTCF0:USTF0",1748815291709,0.8423426,105610.0,105600.0,0.31119414]
["bitfinex-derivatives","BTCF0:USTF0",1748815292204,0.9370346,105610.0,105600.0,0.31119414]
["bitfinex-derivatives","BTCF0:USTF0",1748815294317,0.9370346,105610.0,105600.0,0.11592414]
["bitfinex-derivatives","BTCF0:USTF0",1748815296409,0.75893266,105610.0,105600.0,0.11592414]
["bitfinex-derivatives","BTCF0:USTF0",1748815296613,0.9370346,105610.0,105600.0,0.09592414]
["bitfinex-derivatives","BTCF0:USTF0",1748815296811,1.36513654,105610.0,105600.0,0.06404434]
["bitfinex-derivatives","BTCF0:USTF0",1748815297019,1.36513654,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815297312,1.1870346,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815298822,1.36513654,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815299109,1.1870346,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815299613,1.36513654,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815301113,1.42121302,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815301509,1.37454897,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815302107,1.01374897,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815302308,1.73534897,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815306215,1.48534897,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815306618,1.53258596,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815307107,1.35448402,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815307720,0.63288402,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815307923,1.35448402,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815309719,1.17638208,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815309921,1.34507159,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815311415,1.44939159,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815311621,1.89877944,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815312122,1.88939159,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815313720,2.06749353,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815315524,2.07676608,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815316721,2.07612608,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815316921,2.07608608,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815317525,1.7198822,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815317730,1.71060965,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815318025,1.88863159,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815318422,1.34507159,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815318728,1.88855159,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815320620,0.18939135,105600.0,105590.0,0.09704228]
["bitfinex-derivatives","BTCF0:USTF0",1748815320920,0.78869329,105600.0,105590.0,0.1839337]
["bitfinex-derivatives","BTCF0:USTF0",1748815321124,0.89281329,105600.0,105590.0,0.1839337]
["bitfinex-derivatives","BTCF0:USTF0",1748815321320,0.89281329,105600.0,105590.0,0.13704228]
["bitfinex-derivatives","BTCF0:USTF0",1748815321518,0.89281329,105600.0,105590.0,0.18394711]
["bitfinex-derivatives","BTCF0:USTF0",1748815322322,0.89281329,105600.0,105590.0,0.18494711]
["bitfinex-derivatives","BTCF0:USTF0",1748815322530,0.89281329,105600.0,105590.0,0.18594711]
["bitfinex-derivatives","BTCF0:USTF0",1748815323520,0.89281329,105600.0,105590.0,0.19067711]
["bitfinex-derivatives","BTCF0:USTF0",1748815324024,0.55019135,105600.0,105590.0,0.37999631]
["bitfinex-derivatives","BTCF0:USTF0",1748815324224,0.65431135,105600.0,105590.0,0.37999631]
["bitfinex-derivatives","BTCF0:USTF0",1748815324426,0.65431135,105600.0,105590.0,0.35067711]
["bitfinex-derivatives","BTCF0:USTF0",1748815324624,0.65443135,105600.0,105590.0,0.39822169]
["bitfinex-derivatives","BTCF0:USTF0",1748815324926,0.65443135,105600.0,105590.0,0.64582995]
["bitfinex-derivatives","BTCF0:USTF0",1748815325125,0.55031135,105600.0,105590.0,0.59828537]
["bitfinex-derivatives","BTCF0:USTF0",1748815325332,0.65443135,105600.0,105590.0,0.65771609]
["bitfinex-derivatives","BTCF0:USTF0",1748815325631,0.65443135,105600.0,105590.0,0.46839689]
["bitfinex-derivatives","BTCF0:USTF0",1748815325824,0.65443135,105600.0,105590.0,0.51433955]
["bitfinex-derivatives","BTCF0:USTF0",1748815326027,0.65443135,105600.0,105590.0,0.46943472]
["bitfinex-derivatives","BTCF0:USTF0",1748815326227,0.65443135,105600.0,105590.0,0.47143472]
["bitfinex-derivatives","BTCF0:USTF0",1748815326431,0.55031135,105600.0,105590.0,0.73692965]
["bitfinex-derivatives","BTCF0:USTF0",1748815326730,0.65443135,105600.0,105590.0,0.73692965]
["bitfinex-derivatives","BTCF0:USTF0",1748815326927,0.65443135,105600.0,105590.0,0.92624885]
["bitfinex-derivatives","BTCF0:USTF0",1748815327125,0.65431135,105600.0,105590.0,1.02942514]
["bitfinex-derivatives","BTCF0:USTF0",1748815327320,0.65431135,105600.0,105590.0,1.0305668]
["bitfinex-derivatives","BTCF0:USTF0",1748815327321,0.65443135,105600.0,105590.0,1.0305668]
["bitfinex-derivatives","BTCF0:USTF0",1748815327527,0.65443135,105600.0,105590.0,1.11795979]
["bitfinex-derivatives","BTCF0:USTF0",1748815327730,0.65431135,105600.0,105590.0,1.11795979]
["bitfinex-derivatives","BTCF0:USTF0",1748815328331,0.65443135,105600.0,105590.0,1.12495979]
["bitfinex-derivatives","BTCF0:USTF0",1748815328732,0.55031135,105600.0,105590.0,1.13095979]
["bitfinex-derivatives","BTCF0:USTF0",1748815329233,0.55031135,105600.0,105590.0,0.88095979]
["bitfinex-derivatives","BTCF0:USTF0",1748815330021,0.00021005,105600.0,105590.0,1.52702906]
["bitfinex-derivatives","BTCF0:USTF0",1748815330226,0.01935726,105610.0,105600.0,0.1893013]
["bitfinex-derivatives","BTCF0:USTF0",1748815330436,0.38817598,105620.0,105610.0,0.1892833]
["bitfinex-derivatives","BTCF0:USTF0",1748815330728,0.38817598,105620.0,105610.0,0.69411627]
["bitfinex-derivatives","BTCF0:USTF0",1748815330928,0.38817598,105620.0,105610.0,0.93072863]
["bitfinex-derivatives","BTCF0:USTF0",1748815331125,0.92707792,105620.0,105610.0,1.08567989]
["bitfinex-derivatives","BTCF0:USTF0",1748815331326,0.92705564,105620.0,105610.0,0.30766499]
["bitfinex-derivatives","BTCF0:USTF0",1748815331531,0.96706248,105620.0,105610.0,0.0680162]
["bitfinex-derivatives","BTCF0:USTF0",1748815331837,0.1892833,105610.0,105600.0,0.05071115]
["bitfinex-derivatives","BTCF0:USTF0",1748815332134,0.82118524,105610.0,105600.0,0.19071115]
["bitfinex-derivatives","BTCF0:USTF0",1748815332433,0.6430833,105610.0,105600.0,0.18771115]
["bitfinex-derivatives","BTCF0:USTF0",1748815332621,0.82118524,105610.0,105600.0,0.18771115]
["bitfinex-derivatives","BTCF0:USTF0",1748815333022,0.82118524,105610.0,105600.0,0.19071115]
["bitfinex-derivatives","BTCF0:USTF0",1748815333632,0.79028524,105610.0,105600.0,0.19271115]
["bitfinex-derivatives","BTCF0:USTF0",1748815333930,0.99928718,105610.0,105600.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1748815334138,0.99928718,105610.0,105590.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748815334139,0.1893012,105600.0,105590.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748815334332,1.07452508,105600.0,105590.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748815334529,0.89642314,105600.0,105590.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748815334726,1.07452508,105600.0,105590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815336532,0.89642314,105600.0,105590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748815336927,0.1893192,105590.0,105580.0,0.00222601]
["bitfinex-derivatives","BTCF0:USTF0",1748815337236,0.66302351,105590.0,105580.0,0.00222601]
["bitfinex-derivatives","BTCF0:USTF0",1748815337734,0.48372431,105590.0,105580.0,0.81134505]
["bitfinex-derivatives","BTCF0:USTF0",1748815337931,0.3608,105600.0,105590.0,0.1893192]
["bitfinex-derivatives","BTCF0:USTF0",1748815338233,0.5501012,105600.0,105590.0,1.15552113]
["bitfinex-derivatives","BTCF0:USTF0",1748815338425,0.5502212,105600.0,105590.0,1.15552113]
["bitfinex-derivatives","BTCF0:USTF0",1748815338626,0.5502212,105600.0,105590.0,0.50308063]
["bitfinex-derivatives","BTCF0:USTF0",1748815338930,0.76122314,105600.0,105590.0,0.50308063]
["bitfinex-derivatives","BTCF0:USTF0",1748815339236,0.79182314,105600.0,105590.0,0.30481063]
["bitfinex-derivatives","BTCF0:USTF0",1748815339430,0.6438212,105600.0,105590.0,0.13481063]
["bitfinex-derivatives","BTCF0:USTF0",1748815339635,0.3608,105600.0,105590.0,1.15693166]
["bitfinex-derivatives","BTCF0:USTF0",1748815339839,0.46506228,105610.0,105600.0,0.1893012]
["bitfinex-derivatives","BTCF0:USTF0",1748815340033,0.55022558,105610.0,105600.0,1.21568314]
["bitfinex-derivatives","BTCF0:USTF0",1748815340331,0.67364789,105610.0,105600.0,1.09726183]
["bitfinex-derivatives","BTCF0:USTF0",1748815340628,0.85174983,105610.0,105600.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1748815340836,0.94634983,105610.0,105600.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1748815341037,0.94634983,105610.0,105600.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1748815341338,0.94634983,105610.0,105600.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1748815341735,0.94634983,105610.0,105600.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1748815342335,0.66412789,105610.0,105600.0,0.5661012]
["bitfinex-derivatives","BTCF0:USTF0",1748815342638,0.57143549,105630.0,105620.0,0.1892654]
["bitfinex-derivatives","BTCF0:USTF0",1748815342826,0.57143549,105630.0,105620.0,1.15104734]
["bitfinex-derivatives","BTCF0:USTF0",1748815343030,0.57143549,105630.0,105620.0,1.21464734]
["bitfinex-derivatives","BTCF0:USTF0",1748815343333,0.57155549,105630.0,105620.0,1.21464734]
["bitfinex-derivatives","BTCF0:USTF0",1748815343530,0.38230509,105630.0,105620.0,1.21464734]
["bitfinex-derivatives","BTCF0:USTF0",1748815343828,0.21175259,105630.0,105620.0,1.08494694]
["bitfinex-derivatives","BTCF0:USTF0",1748815344029,0.67863259,105630.0,105620.0,1.0365454]
["bitfinex-derivatives","BTCF0:USTF0",1748815344228,0.70863259,105630.0,105620.0,1.0365454]
["bitfinex-derivatives","BTCF0:USTF0",1748815344437,0.70863259,105630.0,105620.0,1.08351308]
["bitfinex-derivatives","BTCF0:USTF0",1748815344729,0.88673453,105630.0,105620.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1748815344933,0.88673453,105630.0,105620.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1748815344934,0.91913453,105630.0,105620.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1748815345124,0.96732743,105630.0,105620.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1748815346033,0.96732743,105630.0,105620.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1748815347028,0.96732743,105630.0,105620.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748815347231,0.1892654,105620.0,105610.0,0.50728228]
["bitfinex-derivatives","BTCF0:USTF0",1748815347436,0.80636024,105620.0,105610.0,0.56518228]
["bitfinex-derivatives","BTCF0:USTF0",1748815347631,0.6118654,105620.0,105610.0,0.56518228]
["bitfinex-derivatives","BTCF0:USTF0",1748815347839,0.6118654,105620.0,105610.0,0.12174228]
["bitfinex-derivatives","BTCF0:USTF0",1748815348236,0.80636024,105620.0,105610.0,0.12174228]
["bitfinex-derivatives","BTCF0:USTF0",1748815349241,0.6118654,105620.0,105610.0,0.12174228]
["bitfinex-derivatives","BTCF0:USTF0",1748815349529,0.10608,105620.0,105610.0,0.78552042]
["bitfinex-derivatives","BTCF0:USTF0",1748815349729,0.1892654,105620.0,105610.0,1.19460442]
["bitfinex-derivatives","BTCF0:USTF0",1748815349934,0.71338969,105630.0,105620.0,0.1892654]
["bitfinex-derivatives","BTCF0:USTF0",1748815350139,0.71338969,105630.0,105620.0,1.24180024]
["bitfinex-derivatives","BTCF0:USTF0",1748815350340,0.71350969,105630.0,105620.0,1.24180024]
["bitfinex-derivatives","BTCF0:USTF0",1748815351145,0.71350969,105630.0,105620.0,1.0473054]
["bitfinex-derivatives","BTCF0:USTF0",1748815351445,0.71450969,105630.0,105620.0,1.0473054]
["bitfinex-derivatives","BTCF0:USTF0",1748815351641,0.71450969,105630.0,105620.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1748815351947,0.74530969,105630.0,105620.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1748815352142,0.77850969,105630.0,105620.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1748815352339,0.41870969,105630.0,105620.0,0.90578553]
["bitfinex-derivatives","BTCF0:USTF0",1748815352535,0.7601246,105630.0,105620.0,1.09505093]
["bitfinex-derivatives","BTCF0:USTF0",1748815352838,0.2714944,105630.0,105620.0,1.28954577]
["bitfinex-derivatives","BTCF0:USTF0",1748815353143,0.6321744,105630.0,105620.0,0.65121093]
["bitfinex-derivatives","BTCF0:USTF0",1748815353339,0.3046944,105630.0,105620.0,1.10053083]
["bitfinex-derivatives","BTCF0:USTF0",1748815353534,0.3354944,105630.0,105620.0,0.96953704]
["bitfinex-derivatives","BTCF0:USTF0",1748815353947,0.6962944,105630.0,105620.0,0.95749994]
["bitfinex-derivatives","BTCF0:USTF0",1748815354441,0.6962944,105630.0,105620.0,1.14676524]
["bitfinex-derivatives","BTCF0:USTF0",1748815354638,0.6962944,105630.0,105620.0,0.95749994]
["bitfinex-derivatives","BTCF0:USTF0",1748815354842,0.6962944,105630.0,105620.0,0.95759239]
["bitfinex-derivatives","BTCF0:USTF0",1748815355333,0.6962944,105630.0,105620.0,1.14685769]
["bitfinex-derivatives","BTCF0:USTF0",1748815357037,0.7383744,105630.0,105620.0,1.19055273]
["bitfinex-derivatives","BTCF0:USTF0",1748815357244,0.3775744,105630.0,105620.0,1.19055273]
["bitfinex-derivatives","BTCF0:USTF0",1748815358134,0.3774544,105630.0,105620.0,1.19055273]
["bitfinex-derivatives","BTCF0:USTF0",1748815358337,0.7383744,105630.0,105620.0,1.19055273]
["bitfinex-derivatives","BTCF0:USTF0",1748815359343,0.6322944,105630.0,105620.0,1.10053083]
["bitfinex-derivatives","BTCF0:USTF0",1748815359547,0.6322944,105630.0,105620.0,1.19053087]
["bitfinex-derivatives","BTCF0:USTF0",1748815359847,0.7383744,105630.0,105620.0,0.74121087]
["bitfinex-derivatives","BTCF0:USTF0",1748815360049,0.7383744,105630.0,105620.0,1.19057087]
["bitfinex-derivatives","BTCF0:USTF0",1748815360246,0.7706744,105630.0,105620.0,1.19057087]
["bitfinex-derivatives","BTCF0:USTF0",1748815362848,0.6645944,105630.0,105620.0,1.19057087]
["bitfinex-derivatives","BTCF0:USTF0",1748815363945,0.6645944,105630.0,105620.0,1.19056105]
["bitfinex-derivatives","BTCF0:USTF0",1748815364743,0.6322944,105630.0,105620.0,1.19056105]
["bitfinex-derivatives","BTCF0:USTF0",1748815365048,0.6322944,105630.0,105620.0,1.24883256]
["bitfinex-derivatives","BTCF0:USTF0",1748815365049,0.6321744,105630.0,105620.0,1.24883256]
["bitfinex-derivatives","BTCF0:USTF0",1748815365247,0.6321744,105630.0,105620.0,1.85512174]
["bitfinex-derivatives","BTCF0:USTF0",1748815365248,0.004,105630.0,105620.0,1.85512174]
["bitfinex-derivatives","BTCF0:USTF0",1748815365449,0.00412,105630.0,105620.0,1.88425749]
["bitfinex-derivatives","BTCF0:USTF0",1748815365645,0.1932476,105630.0,105620.0,1.88425749]
["bitfinex-derivatives","BTCF0:USTF0",1748815365843,0.00412,105630.0,105620.0,1.88425749]
["bitfinex-derivatives","BTCF0:USTF0",1748815366043,0.004,105630.0,105620.0,1.88425749]
["bitfinex-derivatives","BTCF0:USTF0",1748815366239,0.1933676,105630.0,105620.0,1.88425749]
["bitfinex-derivatives","BTCF0:USTF0",1748815366950,0.1933676,105630.0,105620.0,1.68976265]
["bitfinex-derivatives","BTCF0:USTF0",1748815367150,0.5862676,105630.0,105620.0,0.56366135]
["bitfinex-derivatives","BTCF0:USTF0",1748815367349,0.2911676,105630.0,105620.0,1.21672682]
["bitfinex-derivatives","BTCF0:USTF0",1748815367543,0.6519676,105630.0,105620.0,0.76760682]
["bitfinex-derivatives","BTCF0:USTF0",1748815367744,0.95050244,105630.0,105620.0,0.59779407]
["bitfinex-derivatives","BTCF0:USTF0",1748815367943,0.95050244,105630.0,105620.0,1.03409957]
["bitfinex-derivatives","BTCF0:USTF0",1748815368148,0.95050244,105630.0,105620.0,0.99050758]
["bitfinex-derivatives","BTCF0:USTF0",1748815368346,0.95050244,105630.0,105620.0,0.99049287]
["bitfinex-derivatives","BTCF0:USTF0",1748815368547,0.7560076,105630.0,105620.0,0.99049287]
["bitfinex-derivatives","BTCF0:USTF0",1748815369151,0.7560076,105630.0,105620.0,1.22049287]
["bitfinex-derivatives","BTCF0:USTF0",1748815369452,0.7560076,105630.0,105620.0,0.77153287]
["bitfinex-derivatives","BTCF0:USTF0",1748815369647,0.7560076,105630.0,105620.0,1.22029287]
["bitfinex-derivatives","BTCF0:USTF0",1748815370153,0.7560076,105630.0,105620.0,1.22017287]
["bitfinex-derivatives","BTCF0:USTF0",1748815371153,0.7560076,105630.0,105620.0,1.22494394]
["bitfinex-derivatives","BTCF0:USTF0",1748815371656,0.7560076,105630.0,105620.0,1.26851566]
["bitfinex-derivatives","BTCF0:USTF0",1748815372956,0.7560076,105630.0,105620.0,1.26854408]
["bitfinex-derivatives","BTCF0:USTF0",1748815375358,0.50106,105630.0,105620.0,1.39401185]
["bitfinex-derivatives","BTCF0:USTF0",1748815375555,0.3295076,105630.0,105620.0,1.39847913]
["bitfinex-derivatives","BTCF0:USTF0",1748815375854,0.3295076,105630.0,105620.0,1.75927913]
["bitfinex-derivatives","BTCF0:USTF0",1748815376547,0.3295076,105630.0,105620.0,1.48717989]
["bitfinex-derivatives","BTCF0:USTF0",1748815376852,0.3295076,105630.0,105620.0,1.84797989]
["bitfinex-derivatives","BTCF0:USTF0",1748815377357,0.3295076,105630.0,105620.0,1.78840741]
["bitfinex-derivatives","BTCF0:USTF0",1748815377655,0.3295076,105630.0,105620.0,1.42760741]
["bitfinex-derivatives","BTCF0:USTF0",1748815378156,0.3909076,105630.0,105620.0,1.42760741]
["bitfinex-derivatives","BTCF0:USTF0",1748815378363,0.3909076,105630.0,105620.0,1.30213964]
["bitfinex-derivatives","BTCF0:USTF0",1748815378566,0.7517076,105630.0,105620.0,1.32851696]
["bitfinex-derivatives","BTCF0:USTF0",1748815378852,0.7517076,105630.0,105620.0,1.35659227]
["bitfinex-derivatives","BTCF0:USTF0",1748815379553,0.7517076,105630.0,105620.0,1.4282249]
["bitfinex-derivatives","BTCF0:USTF0",1748815379759,0.2848676,105630.0,105620.0,1.46596004]
["bitfinex-derivatives","BTCF0:USTF0",1748815379955,0.2848676,105630.0,105620.0,1.49816004]
["bitfinex-derivatives","BTCF0:USTF0",1748815380857,0.2848676,105630.0,105620.0,1.49820004]
["bitfinex-derivatives","BTCF0:USTF0",1748815381845,0.2848676,105630.0,105620.0,1.50764707]
["bitfinex-derivatives","BTCF0:USTF0",1748815383161,0.2848676,105630.0,105620.0,1.36079374]
["bitfinex-derivatives","BTCF0:USTF0",1748815383459,0.2848676,105630.0,105620.0,1.48626151]
["bitfinex-derivatives","BTCF0:USTF0",1748815383653,0.2234676,105630.0,105620.0,1.48626151]
["bitfinex-derivatives","BTCF0:USTF0",1748815383859,0.2234676,105630.0,105620.0,1.49561289]
["bitfinex-derivatives","BTCF0:USTF0",1748815384247,0.2233476,105630.0,105620.0,1.49561289]
["bitfinex-derivatives","BTCF0:USTF0",1748815384451,0.2234676,105630.0,105620.0,1.49561289]
["bitfinex-derivatives","BTCF0:USTF0",1748815384651,0.2234676,105630.0,105620.0,1.48626151]
["bitfinex-derivatives","BTCF0:USTF0",1748815385058,0.2542676,105630.0,105620.0,1.48626151]
["bitfinex-derivatives","BTCF0:USTF0",1748815386453,0.2542676,105630.0,105620.0,1.49568751]
["bitfinex-derivatives","BTCF0:USTF0",1748815387048,0.2542676,105630.0,105620.0,1.50762604]
["bitfinex-derivatives","BTCF0:USTF0",1748815388454,0.2542676,105630.0,105620.0,1.79679341]
["bitfinex-derivatives","BTCF0:USTF0",1748815388455,0.03422,105630.0,105620.0,1.79679341]
["bitfinex-derivatives","BTCF0:USTF0",1748815388647,0.03422,105630.0,105620.0,1.43599341]
["bitfinex-derivatives","BTCF0:USTF0",1748815388648,0.2234675,105630.0,105620.0,1.43599341]
["bitfinex-derivatives","BTCF0:USTF0",1748815388857,0.2234675,105630.0,105620.0,1.79679341]
["bitfinex-derivatives","BTCF0:USTF0",1748815389053,0.2234675,105630.0,105620.0,1.79741818]
["bitfinex-derivatives","BTCF0:USTF0",1748815389255,0.2234675,105630.0,105620.0,1.86905081]
["bitfinex-derivatives","BTCF0:USTF0",1748815389656,0.2234675,105630.0,105620.0,1.37335704]
["bitfinex-derivatives","BTCF0:USTF0",1748815389853,0.2553675,105630.0,105620.0,1.5652217]
["bitfinex-derivatives","BTCF0:USTF0",1748815390055,0.6161675,105630.0,105620.0,1.5652217]
["bitfinex-derivatives","BTCF0:USTF0",1748815390457,0.2553675,105630.0,105620.0,1.37335704]
["bitfinex-derivatives","BTCF0:USTF0",1748815392261,0.6161675,105630.0,105620.0,1.49882481]
["bitfinex-derivatives","BTCF0:USTF0",1748815392562,0.6161675,105630.0,105620.0,0.94743218]
["bitfinex-derivatives","BTCF0:USTF0",1748815392768,0.6161675,105630.0,105620.0,1.45407367]
["bitfinex-derivatives","BTCF0:USTF0",1748815393062,0.6161675,105630.0,105620.0,1.15238139]
["bitfinex-derivatives","BTCF0:USTF0",1748815393562,0.2553675,105630.0,105620.0,1.16172521]
["bitfinex-derivatives","BTCF0:USTF0",1748815393867,0.6161675,105630.0,105620.0,1.15238139]
["bitfinex-derivatives","BTCF0:USTF0",1748815394061,0.6161675,105630.0,105620.0,0.48555589]
["bitfinex-derivatives","BTCF0:USTF0",1748815394363,0.6161675,105630.0,105620.0,1.25745416]
["bitfinex-derivatives","BTCF0:USTF0",1748815394561,0.6161675,105630.0,105620.0,1.28835416]
["bitfinex-derivatives","BTCF0:USTF0",1748815395364,0.2553675,105630.0,105620.0,1.28835416]
["bitfinex-derivatives","BTCF0:USTF0",1748815395666,0.2553675,105630.0,105620.0,1.24060734]
["bitfinex-derivatives","BTCF0:USTF0",1748815396364,0.6161675,105630.0,105620.0,1.19352698]
["bitfinex-derivatives","BTCF0:USTF0",1748815396666,0.6161675,105630.0,105620.0,1.10576103]
["bitfinex-derivatives","BTCF0:USTF0",1748815397063,0.6161675,105630.0,105620.0,1.15284141]
["bitfinex-derivatives","BTCF0:USTF0",1748815397269,0.6161675,105630.0,105620.0,1.27876699]
["bitfinex-derivatives","BTCF0:USTF0",1748815397270,0.2553675,105630.0,105620.0,1.27876699]
["bitfinex-derivatives","BTCF0:USTF0",1748815397469,0.2553675,105630.0,105620.0,1.8259066]
["bitfinex-derivatives","BTCF0:USTF0",1748815397671,0.2553675,105630.0,105620.0,1.8574066]
["bitfinex-derivatives","BTCF0:USTF0",1748815397968,0.2553675,105630.0,105620.0,1.78577737]
["bitfinex-derivatives","BTCF0:USTF0",1748815398165,0.2552475,105630.0,105620.0,1.85741]
["bitfinex-derivatives","BTCF0:USTF0",1748815398370,0.2553675,105630.0,105620.0,1.49661]
["bitfinex-derivatives","BTCF0:USTF0",1748815398567,0.2553675,105630.0,105620.0,1.42497737]
["bitfinex-derivatives","BTCF0:USTF0",1748815398773,0.2553675,105630.0,105620.0,1.78577737]
["bitfinex-derivatives","BTCF0:USTF0",1748815399170,0.2553675,105630.0,105620.0,1.33865737]
["bitfinex-derivatives","BTCF0:USTF0",1748815399368,0.2553675,105630.0,105620.0,1.41659481]
["bitfinex-derivatives","BTCF0:USTF0",1748815400280,0.2553675,105630.0,105620.0,1.33801103]
["bitfinex-derivatives","BTCF0:USTF0",1748815400472,0.2553675,105630.0,105620.0,1.38511607]
["bitfinex-derivatives","BTCF0:USTF0",1748815402375,0.2553675,105630.0,105620.0,1.38512391]
["bitfinex-derivatives","BTCF0:USTF0",1748815402673,0.2553675,105630.0,105620.0,1.34206245]
["bitfinex-derivatives","BTCF0:USTF0",1748815402871,0.2553675,105630.0,105620.0,1.40967539]
["bitfinex-derivatives","BTCF0:USTF0",1748815403060,0.2553675,105630.0,105620.0,1.45679273]
["bitfinex-derivatives","BTCF0:USTF0",1748815403665,0.2553675,105630.0,105620.0,1.5030193]
["bitfinex-derivatives","BTCF0:USTF0",1748815404371,0.2553675,105630.0,105620.0,1.45679273]
["bitfinex-derivatives","BTCF0:USTF0",1748815405572,0.2553675,105630.0,105620.0,1.38512837]
["bitfinex-derivatives","BTCF0:USTF0",1748815406566,0.2553675,105630.0,105620.0,1.44487217]
["bitfinex-derivatives","BTCF0:USTF0",1748815406968,0.2553675,105630.0,105620.0,1.44489036]
["bitfinex-derivatives","BTCF0:USTF0",1748815409974,0.2553675,105630.0,105620.0,1.41227036]
["bitfinex-derivatives","BTCF0:USTF0",1748815410375,0.2553675,105630.0,105620.0,1.42419092]
["bitfinex-derivatives","BTCF0:USTF0",1748815410873,0.2553675,105630.0,105620.0,1.45739092]
["bitfinex-derivatives","BTCF0:USTF0",1748815411476,0.2553675,105630.0,105620.0,1.45741298]
["bitfinex-derivatives","BTCF0:USTF0",1748815414182,0.73087448,105630.0,105620.0,0.90935971]
["bitfinex-derivatives","BTCF0:USTF0",1748815414477,0.3634075,105630.0,105620.0,1.42373298]
["bitfinex-derivatives","BTCF0:USTF0",1748815414685,0.3632875,105630.0,105620.0,1.45633298]
["bitfinex-derivatives","BTCF0:USTF0",1748815414875,0.3634075,105630.0,105620.0,1.45633298]
["bitfinex-derivatives","BTCF0:USTF0",1748815415772,0.3634075,105630.0,105620.0,1.40917539]
["bitfinex-derivatives","BTCF0:USTF0",1748815415972,0.3634075,105630.0,105620.0,1.45632974]
["bitfinex-derivatives","BTCF0:USTF0",1748815417082,0.3634075,105630.0,105620.0,1.4560491]
["bitfinex-derivatives","BTCF0:USTF0",1748815417281,0.06612,105630.0,105620.0,1.80495044]
["bitfinex-derivatives","BTCF0:USTF0",1748815417477,0.2553676,105630.0,105620.0,1.86655044]
["bitfinex-derivatives","BTCF0:USTF0",1748815417782,0.2552476,105630.0,105620.0,1.86655044]
["bitfinex-derivatives","BTCF0:USTF0",1748815417981,0.2553676,105630.0,105620.0,1.86655044]
["bitfinex-derivatives","BTCF0:USTF0",1748815418681,0.2553676,105630.0,105620.0,1.8784491]
["bitfinex-derivatives","BTCF0:USTF0",1748815420175,0.2553676,105630.0,105620.0,1.4328091]
["bitfinex-derivatives","BTCF0:USTF0",1748815420376,0.2553676,105630.0,105620.0,2.02435482]
["bitfinex-derivatives","BTCF0:USTF0",1748815420777,0.2553676,105630.0,105620.0,1.87867604]
["bitfinex-derivatives","BTCF0:USTF0",1748815421684,0.03422,105630.0,105620.0,1.83614744]
["bitfinex-derivatives","BTCF0:USTF0",1748815421877,0.01903528,105640.0,105630.0,0.1892476]
["bitfinex-derivatives","BTCF0:USTF0",1748815422077,0.05013528,105640.0,105630.0,1.30921038]
["bitfinex-derivatives","BTCF0:USTF0",1748815422282,0.0311,105640.0,105630.0,1.38359048]
["bitfinex-derivatives","BTCF0:USTF0",1748815422496,0.0311,105640.0,105630.0,1.36895349]
["bitfinex-derivatives","BTCF0:USTF0",1748815422497,0.03122,105640.0,105630.0,1.36895349]
["bitfinex-derivatives","BTCF0:USTF0",1748815422673,0.03122,105640.0,105630.0,1.41613414]
["bitfinex-derivatives","BTCF0:USTF0",1748815422874,0.03122,105640.0,105630.0,1.28544842]
["bitfinex-derivatives","BTCF0:USTF0",1748815423186,0.0311,105640.0,105630.0,1.20271324]
["bitfinex-derivatives","BTCF0:USTF0",1748815423392,0.03122,105640.0,105630.0,1.4321272]
["bitfinex-derivatives","BTCF0:USTF0",1748815424187,0.03122,105640.0,105630.0,1.43205245]
["bitfinex-derivatives","BTCF0:USTF0",1748815424584,0.03122,105640.0,105630.0,1.43305245]
["bitfinex-derivatives","BTCF0:USTF0",1748815424888,0.03122,105640.0,105630.0,1.89108426]
["bitfinex-derivatives","BTCF0:USTF0",1748815425287,0.03122,105640.0,105630.0,1.96967254]
["bitfinex-derivatives","BTCF0:USTF0",1748815425990,0.03122,105640.0,105630.0,1.9234964]
["bitfinex-derivatives","BTCF0:USTF0",1748815426191,0.5993066,105660.0,105650.0,0.1892118]
["bitfinex-derivatives","BTCF0:USTF0",1748815426377,0.6955066,105660.0,105650.0,1.37288297]
["bitfinex-derivatives","BTCF0:USTF0",1748815426687,0.6955066,105660.0,105650.0,1.43848297]
["bitfinex-derivatives","BTCF0:USTF0",1748815426895,0.6956266,105660.0,105650.0,1.43848297]
["bitfinex-derivatives","BTCF0:USTF0",1748815427687,0.6955066,105660.0,105650.0,1.43848297]
["bitfinex-derivatives","BTCF0:USTF0",1748815427889,0.6956266,105660.0,105650.0,1.43848297]
["bitfinex-derivatives","BTCF0:USTF0",1748815428884,0.6956266,105660.0,105650.0,1.43840608]
["bitfinex-derivatives","BTCF0:USTF0",1748815429384,0.6956266,105660.0,105650.0,1.43840447]
["bitfinex-derivatives","BTCF0:USTF0",1748815429985,0.6956266,105660.0,105650.0,0.62284569]
["bitfinex-derivatives","BTCF0:USTF0",1748815430186,0.6956266,105660.0,105650.0,1.25749749]
["bitfinex-derivatives","BTCF0:USTF0",1748815430482,0.6956266,105660.0,105650.0,1.3013175]
["bitfinex-derivatives","BTCF0:USTF0",1748815430680,0.6956266,105660.0,105650.0,1.2687184]
["bitfinex-derivatives","BTCF0:USTF0",1748815430876,0.6956266,105660.0,105650.0,1.41602448]
["bitfinex-derivatives","BTCF0:USTF0",1748815431381,0.6956266,105660.0,105650.0,1.40510447]
["bitfinex-derivatives","BTCF0:USTF0",1748815431690,0.6955066,105660.0,105650.0,1.40510447]
["bitfinex-derivatives","BTCF0:USTF0",1748815431888,0.6956266,105660.0,105650.0,1.40510447]
["bitfinex-derivatives","BTCF0:USTF0",1748815432191,0.6956266,105660.0,105650.0,1.34549971]
["bitfinex-derivatives","BTCF0:USTF0",1748815432393,0.6956266,105660.0,105650.0,1.39314815]
["bitfinex-derivatives","BTCF0:USTF0",1748815432593,0.6956266,105660.0,105650.0,1.45334815]
["bitfinex-derivatives","BTCF0:USTF0",1748815433389,0.6956266,105660.0,105650.0,1.45333023]
["bitfinex-derivatives","BTCF0:USTF0",1748815433784,0.6956266,105660.0,105650.0,1.45332685]
["bitfinex-derivatives","BTCF0:USTF0",1748815434181,0.6955066,105660.0,105650.0,1.45332685]
["bitfinex-derivatives","BTCF0:USTF0",1748815434386,0.6956266,105660.0,105650.0,1.45332685]
["bitfinex-derivatives","BTCF0:USTF0",1748815437809,0.6956266,105660.0,105650.0,1.33861987]
["bitfinex-derivatives","BTCF0:USTF0",1748815438101,0.6956266,105660.0,105650.0,1.40627608]
["bitfinex-derivatives","BTCF0:USTF0",1748815438289,0.6956266,105660.0,105650.0,1.45331899]
["bitfinex-derivatives","BTCF0:USTF0",1748815438485,0.3348266,105660.0,105650.0,1.45331899]
["bitfinex-derivatives","BTCF0:USTF0",1748815438686,0.2875138,105660.0,105650.0,1.46527531]
["bitfinex-derivatives","BTCF0:USTF0",1748815439190,0.2873938,105660.0,105650.0,1.46527531]
["bitfinex-derivatives","BTCF0:USTF0",1748815439390,0.2875138,105660.0,105650.0,1.46527531]
["bitfinex-derivatives","BTCF0:USTF0",1748815442689,0.09802,105660.0,105650.0,1.45329726]
["bitfinex-derivatives","BTCF0:USTF0",1748815443005,1e-08,105660.0,105650.0,2.07920919]
["bitfinex-derivatives","BTCF0:USTF0",1748815443196,0.2364712,105670.0,105660.0,0.1891939]
["bitfinex-derivatives","BTCF0:USTF0",1748815443497,0.2696712,105670.0,105660.0,1.40743027]
["bitfinex-derivatives","BTCF0:USTF0",1748815443802,0.0332,105670.0,105660.0,1.40743027]
["bitfinex-derivatives","BTCF0:USTF0",1748815444002,0.3475523,105680.0,105670.0,0.189176]
["bitfinex-derivatives","BTCF0:USTF0",1748815444302,0.3475523,105680.0,105670.0,1.33873796]
["bitfinex-derivatives","BTCF0:USTF0",1748815444500,0.3475523,105680.0,105670.0,1.38247256]
["bitfinex-derivatives","BTCF0:USTF0",1748815445304,0.3506723,105680.0,105670.0,1.33873404]
["bitfinex-derivatives","BTCF0:USTF0",1748815445499,0.7114723,105680.0,105670.0,1.21460484]
["bitfinex-derivatives","BTCF0:USTF0",1748815445706,0.3506723,105680.0,105670.0,1.21452484]
["bitfinex-derivatives","BTCF0:USTF0",1748815445904,0.7114723,105680.0,105670.0,1.34959118]
["bitfinex-derivatives","BTCF0:USTF0",1748815446098,0.7114723,105680.0,105670.0,1.36460915]
["bitfinex-derivatives","BTCF0:USTF0",1748815446099,0.3506723,105680.0,105670.0,1.36460915]
["bitfinex-derivatives","BTCF0:USTF0",1748815446294,0.3506723,105680.0,105670.0,1.42409835]
["bitfinex-derivatives","BTCF0:USTF0",1748815446491,0.3536723,105680.0,105670.0,1.36460915]
["bitfinex-derivatives","BTCF0:USTF0",1748815446902,0.7144723,105680.0,105670.0,1.34942878]
["bitfinex-derivatives","BTCF0:USTF0",1748815447206,0.7144723,105680.0,105670.0,1.39309014]
["bitfinex-derivatives","BTCF0:USTF0",1748815448305,0.7455723,105680.0,105670.0,1.39309014]
["bitfinex-derivatives","BTCF0:USTF0",1748815449101,0.7455723,105680.0,105670.0,1.30560583]
["bitfinex-derivatives","BTCF0:USTF0",1748815449303,0.7455723,105680.0,105670.0,0.90430878]
["bitfinex-derivatives","BTCF0:USTF0",1748815449509,0.7455723,105680.0,105670.0,0.71513278]
["bitfinex-derivatives","BTCF0:USTF0",1748815449707,0.87975467,105680.0,105670.0,0.95754149]
["bitfinex-derivatives","BTCF0:USTF0",1748815449908,0.87975467,105680.0,105670.0,1.14671749]
["bitfinex-derivatives","BTCF0:USTF0",1748815450209,0.76492769,105680.0,105670.0,1.21438548]
["bitfinex-derivatives","BTCF0:USTF0",1748815450407,0.76504769,105680.0,105670.0,1.34509412]
["bitfinex-derivatives","BTCF0:USTF0",1748815450801,0.40424769,105680.0,105670.0,1.34509412]
["bitfinex-derivatives","BTCF0:USTF0",1748815451201,0.40424769,105680.0,105670.0,1.40458332]
["bitfinex-derivatives","BTCF0:USTF0",1748815451801,0.12049539,105680.0,105670.0,1.40458332]
["bitfinex-derivatives","BTCF0:USTF0",1748815452001,0.002,105690.0,105680.0,0.189158]
["bitfinex-derivatives","BTCF0:USTF0",1748815452306,0.1911401,105690.0,105680.0,1.37223389]
["bitfinex-derivatives","BTCF0:USTF0",1748815452504,0.1912601,105690.0,105680.0,1.31390722]
["bitfinex-derivatives","BTCF0:USTF0",1748815452803,0.1911401,105690.0,105680.0,1.31390722]
["bitfinex-derivatives","BTCF0:USTF0",1748815453312,0.1911401,105690.0,105680.0,1.51729797]
["bitfinex-derivatives","BTCF0:USTF0",1748815453313,0.00512,105690.0,105680.0,1.51729797]
["bitfinex-derivatives","BTCF0:USTF0",1748815453605,0.005,105690.0,105680.0,1.51729797]
["bitfinex-derivatives","BTCF0:USTF0",1748815453802,0.00512,105690.0,105680.0,1.44577226]
["bitfinex-derivatives","BTCF0:USTF0",1748815454195,0.002,105720.0,105690.0,0.0472825]
["bitfinex-derivatives","BTCF0:USTF0",1748815454500,0.0008744,105720.0,105710.0,0.85766774]
["bitfinex-derivatives","BTCF0:USTF0",1748815454806,0.0008744,105720.0,105710.0,1.26461384]
["bitfinex-derivatives","BTCF0:USTF0",1748815454807,0.0009944,105720.0,105710.0,1.26461384]
["bitfinex-derivatives","BTCF0:USTF0",1748815455004,0.0009944,105720.0,105710.0,1.29571384]
["bitfinex-derivatives","BTCF0:USTF0",1748815455211,0.1910809,105720.0,105710.0,1.29571384]
["bitfinex-derivatives","BTCF0:USTF0",1748815455506,0.0019944,105720.0,105710.0,1.20836504]
["bitfinex-derivatives","BTCF0:USTF0",1748815455708,0.0018744,105720.0,105710.0,1.41514082]
["bitfinex-derivatives","BTCF0:USTF0",1748815456007,0.0009944,105720.0,105710.0,1.25406961]
["bitfinex-derivatives","BTCF0:USTF0",1748815456409,0.1900809,105720.0,105710.0,1.35857956]
["bitfinex-derivatives","BTCF0:USTF0",1748815456600,0.1899609,105720.0,105710.0,1.12740751]
["bitfinex-derivatives","BTCF0:USTF0",1748815456901,0.1899609,105720.0,105710.0,1.68743449]
["bitfinex-derivatives","BTCF0:USTF0",1748815457103,0.6120609,105720.0,105710.0,1.27012197]
["bitfinex-derivatives","BTCF0:USTF0",1748815457403,0.2814609,105720.0,105710.0,1.69824256]
["bitfinex-derivatives","BTCF0:USTF0",1748815457605,0.1900809,105720.0,105710.0,1.73014256]
["bitfinex-derivatives","BTCF0:USTF0",1748815457798,0.2968809,105720.0,105710.0,1.73014256]
["bitfinex-derivatives","BTCF0:USTF0",1748815457998,0.2968809,105720.0,105710.0,1.73965366]
["bitfinex-derivatives","BTCF0:USTF0",1748815458205,0.3597609,105720.0,105710.0,0.73479816]
["bitfinex-derivatives","BTCF0:USTF0",1748815458507,0.7206809,105720.0,105710.0,0.90060483]
["bitfinex-derivatives","BTCF0:USTF0",1748815458704,0.83538788,105720.0,105710.0,0.09520483]
["bitfinex-derivatives","BTCF0:USTF0",1748815459003,0.83538788,105720.0,105710.0,0.50349691]
["bitfinex-derivatives","BTCF0:USTF0",1748815459208,0.83538788,105720.0,105710.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1748815459704,0.95009486,105720.0,105710.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1748815459909,0.95009486,105720.0,105710.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1748815460205,0.95009486,105720.0,105710.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1748815460507,0.95009486,105720.0,105700.0,0.11646507]
["bitfinex-derivatives","BTCF0:USTF0",1748815460508,0.1891044,105710.0,105700.0,0.11646507]
["bitfinex-derivatives","BTCF0:USTF0",1748815460700,0.73001138,105710.0,105700.0,0.66187411]
["bitfinex-derivatives","BTCF0:USTF0",1748815461294,0.7406024,105710.0,105700.0,0.66267411]
["bitfinex-derivatives","BTCF0:USTF0",1748815461495,0.7406024,105710.0,105700.0,0.04691411]
["bitfinex-derivatives","BTCF0:USTF0",1748815461695,0.7406024,105710.0,105690.0,0.16016339]
["bitfinex-derivatives","BTCF0:USTF0",1748815461696,0.1891222,105700.0,105690.0,0.56236735]
["bitfinex-derivatives","BTCF0:USTF0",1748815461902,0.8461202,105700.0,105690.0,0.82730706]
["bitfinex-derivatives","BTCF0:USTF0",1748815462096,0.8461202,105700.0,105690.0,0.19240696]
["bitfinex-derivatives","BTCF0:USTF0",1748815462302,0.8461202,105700.0,105690.0,0.63812696]
["bitfinex-derivatives","BTCF0:USTF0",1748815462504,0.8461202,105700.0,105690.0,0.08165521]
["bitfinex-derivatives","BTCF0:USTF0",1748815462705,0.8461202,105700.0,105690.0,0.52725521]
["bitfinex-derivatives","BTCF0:USTF0",1748815463005,0.8461202,105700.0,105690.0,0.52925521]
["bitfinex-derivatives","BTCF0:USTF0",1748815463198,0.8461202,105700.0,105690.0,0.71021521]
["bitfinex-derivatives","BTCF0:USTF0",1748815464003,0.8771202,105700.0,105690.0,0.26466359]
["bitfinex-derivatives","BTCF0:USTF0",1748815464208,0.8771202,105700.0,105690.0,0.71006359]
["bitfinex-derivatives","BTCF0:USTF0",1748815465001,0.8771202,105700.0,105690.0,0.26466359]
["bitfinex-derivatives","BTCF0:USTF0",1748815465205,0.8771202,105700.0,105690.0,0.70986359]
["bitfinex-derivatives","BTCF0:USTF0",1748815465705,0.8771202,105700.0,105690.0,0.70990359]
["bitfinex-derivatives","BTCF0:USTF0",1748815466108,0.7703202,105700.0,105690.0,0.26466359]
["bitfinex-derivatives","BTCF0:USTF0",1748815466408,0.8774002,105700.0,105690.0,0.70994359]
["bitfinex-derivatives","BTCF0:USTF0",1748815467205,0.8774002,105700.0,105690.0,0.70982359]
["bitfinex-derivatives","BTCF0:USTF0",1748815468104,0.8774002,105700.0,105690.0,0.26466359]
["bitfinex-derivatives","BTCF0:USTF0",1748815468305,0.8774002,105700.0,105690.0,0.70962359]
["bitfinex-derivatives","BTCF0:USTF0",1748815468506,0.8774402,105700.0,105690.0,0.66269]
["bitfinex-derivatives","BTCF0:USTF0",1748815469507,0.8774402,105700.0,105690.0,0.7096788]
["bitfinex-derivatives","BTCF0:USTF0",1748815469712,0.7703202,105700.0,105690.0,0.7096788]
["bitfinex-derivatives","BTCF0:USTF0",1748815469916,0.7521422,105700.0,105690.0,0.898819]
["bitfinex-derivatives","BTCF0:USTF0",1748815470212,0.7522622,105700.0,105690.0,0.996919]
["bitfinex-derivatives","BTCF0:USTF0",1748815471716,0.8775602,105700.0,105690.0,0.996919]
["bitfinex-derivatives","BTCF0:USTF0",1748815472010,0.8775602,105700.0,105690.0,0.7095588]
["bitfinex-derivatives","BTCF0:USTF0",1748815472310,0.8775602,105700.0,105690.0,0.898699]
["bitfinex-derivatives","BTCF0:USTF0",1748815472913,0.8775602,105700.0,105690.0,0.94242525]
["bitfinex-derivatives","BTCF0:USTF0",1748815473319,0.8775602,105700.0,105690.0,0.89874604]
["bitfinex-derivatives","BTCF0:USTF0",1748815473521,0.8775602,105700.0,105690.0,0.94242525]
["bitfinex-derivatives","BTCF0:USTF0",1748815474418,0.8775602,105700.0,105690.0,0.70960584]
["bitfinex-derivatives","BTCF0:USTF0",1748815474618,0.8775602,105700.0,105690.0,0.75328505]
["bitfinex-derivatives","BTCF0:USTF0",1748815474816,0.8775602,105700.0,105690.0,0.70960584]
["bitfinex-derivatives","BTCF0:USTF0",1748815475018,0.8775602,105700.0,105690.0,0.75328505]
["bitfinex-derivatives","BTCF0:USTF0",1748815475019,0.7704402,105700.0,105690.0,0.75328505]
["bitfinex-derivatives","BTCF0:USTF0",1748815475217,0.7704402,105700.0,105690.0,0.26476584]
["bitfinex-derivatives","BTCF0:USTF0",1748815475409,0.7704402,105700.0,105690.0,0.70916584]
["bitfinex-derivatives","BTCF0:USTF0",1748815475812,0.7704402,105700.0,105690.0,0.89830604]
["bitfinex-derivatives","BTCF0:USTF0",1748815476105,0.8775602,105700.0,105690.0,0.89830604]
["bitfinex-derivatives","BTCF0:USTF0",1748815477114,0.7704402,105700.0,105690.0,0.89830604]
["bitfinex-derivatives","BTCF0:USTF0",1748815477417,0.8775602,105700.0,105690.0,0.94201188]
["bitfinex-derivatives","BTCF0:USTF0",1748815477613,0.7704402,105700.0,105690.0,0.94201188]
["bitfinex-derivatives","BTCF0:USTF0",1748815477806,0.7522622,105700.0,105690.0,1.00501188]
["bitfinex-derivatives","BTCF0:USTF0",1748815478009,0.7522622,105700.0,105690.0,1.03511188]
["bitfinex-derivatives","BTCF0:USTF0",1748815478214,0.7521422,105700.0,105690.0,1.08249827]
["bitfinex-derivatives","BTCF0:USTF0",1748815478417,0.7522622,105700.0,105690.0,1.08249827]
["bitfinex-derivatives","BTCF0:USTF0",1748815478717,0.2843422,105700.0,105690.0,1.08249827]
["bitfinex-derivatives","BTCF0:USTF0",1748815478907,0.3294622,105700.0,105690.0,1.14057273]
["bitfinex-derivatives","BTCF0:USTF0",1748815479117,0.1891222,105700.0,105690.0,1.14057273]
["bitfinex-derivatives","BTCF0:USTF0",1748815479413,0.1891222,105700.0,105690.0,1.04949423]
["bitfinex-derivatives","BTCF0:USTF0",1748815479414,0.2963622,105700.0,105690.0,1.04949423]
["bitfinex-derivatives","BTCF0:USTF0",1748815480124,0.1892422,105700.0,105690.0,1.04949423]
["bitfinex-derivatives","BTCF0:USTF0",1748815480421,0.2963622,105700.0,105690.0,1.19618454]
["bitfinex-derivatives","BTCF0:USTF0",1748815480611,0.2963622,105700.0,105690.0,1.13811008]
["bitfinex-derivatives","BTCF0:USTF0",1748815480807,0.2963622,105700.0,105690.0,1.18180403]
["bitfinex-derivatives","BTCF0:USTF0",1748815481012,0.2963622,105700.0,105690.0,1.13811008]
["bitfinex-derivatives","BTCF0:USTF0",1748815481213,0.2963622,105700.0,105690.0,1.25457681]
["bitfinex-derivatives","BTCF0:USTF0",1748815481717,0.1892422,105700.0,105690.0,1.20752724]
["bitfinex-derivatives","BTCF0:USTF0",1748815481920,0.1892422,105700.0,105690.0,1.25458252]
["bitfinex-derivatives","BTCF0:USTF0",1748815482117,0.2963622,105700.0,105690.0,1.25458252]
["bitfinex-derivatives","BTCF0:USTF0",1748815482317,0.2963622,105700.0,105690.0,1.13814421]
["bitfinex-derivatives","BTCF0:USTF0",1748815483216,0.2963622,105700.0,105690.0,1.25266856]
["bitfinex-derivatives","BTCF0:USTF0",1748815483617,0.31541216,105700.0,105690.0,0.69374421]
["bitfinex-derivatives","BTCF0:USTF0",1748815483922,0.31541216,105700.0,105690.0,1.13718421]
["bitfinex-derivatives","BTCF0:USTF0",1748815484124,0.34751216,105700.0,105690.0,1.13718421]
["bitfinex-derivatives","BTCF0:USTF0",1748815486223,0.34751216,105700.0,105690.0,1.13720875]
["bitfinex-derivatives","BTCF0:USTF0",1748815486726,0.34751216,105700.0,105690.0,1.25364706]
["bitfinex-derivatives","BTCF0:USTF0",1748815486919,0.31541216,105700.0,105690.0,1.25364706]
["bitfinex-derivatives","BTCF0:USTF0",1748815487321,0.31541216,105700.0,105690.0,0.81020706]
["bitfinex-derivatives","BTCF0:USTF0",1748815487517,0.31541216,105700.0,105690.0,1.16587707]
["bitfinex-derivatives","BTCF0:USTF0",1748815487718,0.31541216,105700.0,105690.0,1.10636833]
["bitfinex-derivatives","BTCF0:USTF0",1748815488016,0.34741216,105700.0,105690.0,1.16587644]
["bitfinex-derivatives","BTCF0:USTF0",1748815488417,0.46193651,105700.0,105690.0,0.47434813]
["bitfinex-derivatives","BTCF0:USTF0",1748815488626,0.46193651,105700.0,105690.0,1.10620873]
["bitfinex-derivatives","BTCF0:USTF0",1748815488822,0.85473651,105700.0,105690.0,1.10620873]
["bitfinex-derivatives","BTCF0:USTF0",1748815489022,0.49393651,105700.0,105690.0,1.10620873]
["bitfinex-derivatives","BTCF0:USTF0",1748815489323,0.85473651,105700.0,105690.0,1.17741854]
["bitfinex-derivatives","BTCF0:USTF0",1748815489630,0.85473651,105700.0,105690.0,1.24121118]
["bitfinex-derivatives","BTCF0:USTF0",1748815489824,0.85473651,105700.0,105690.0,1.05203068]
["bitfinex-derivatives","BTCF0:USTF0",1748815489825,0.49393651,105700.0,105690.0,1.05203068]
["bitfinex-derivatives","BTCF0:USTF0",1748815490029,0.49393651,105700.0,105690.0,1.12473287]
["bitfinex-derivatives","BTCF0:USTF0",1748815490726,0.49393651,105700.0,105690.0,1.12467805]
["bitfinex-derivatives","BTCF0:USTF0",1748815490931,0.49393651,105700.0,105690.0,1.13658356]
["bitfinex-derivatives","BTCF0:USTF0",1748815491120,0.85473651,105700.0,105690.0,1.13658356]
["bitfinex-derivatives","BTCF0:USTF0",1748815491325,0.49393651,105700.0,105690.0,1.25302187]
["bitfinex-derivatives","BTCF0:USTF0",1748815491527,0.49393651,105700.0,105690.0,1.13658356]
["bitfinex-derivatives","BTCF0:USTF0",1748815491726,0.49393651,105700.0,105690.0,1.25302187]
["bitfinex-derivatives","BTCF0:USTF0",1748815492229,0.85473651,105700.0,105690.0,1.13658356]
["bitfinex-derivatives","BTCF0:USTF0",1748815492619,0.38681651,105700.0,105690.0,1.13658356]
["bitfinex-derivatives","BTCF0:USTF0",1748815492931,0.49389651,105700.0,105690.0,1.13658356]
["bitfinex-derivatives","BTCF0:USTF0",1748815493431,0.49389651,105700.0,105690.0,1.07673611]
["bitfinex-derivatives","BTCF0:USTF0",1748815493627,0.74761651,105700.0,105690.0,0.84203876]
["bitfinex-derivatives","BTCF0:USTF0",1748815493829,0.85469651,105700.0,105690.0,0.70227109]
["bitfinex-derivatives","BTCF0:USTF0",1748815494133,0.85469651,105700.0,105690.0,0.63841785]
["bitfinex-derivatives","BTCF0:USTF0",1748815495335,0.85469651,105700.0,105690.0,0.81841785]
["bitfinex-derivatives","BTCF0:USTF0",1748815495925,0.74017216,105700.0,105690.0,0.81841785]
["bitfinex-derivatives","BTCF0:USTF0",1748815496130,0.85469651,105700.0,105690.0,0.81841785]
["bitfinex-derivatives","BTCF0:USTF0",1748815496628,0.85469651,105700.0,105690.0,0.65841785]
["bitfinex-derivatives","BTCF0:USTF0",1748815497719,0.85469651,105700.0,105690.0,0.87841785]
["bitfinex-derivatives","BTCF0:USTF0",1748815498731,0.85469651,105700.0,105690.0,0.83078177]
["bitfinex-derivatives","BTCF0:USTF0",1748815499522,0.85469651,105700.0,105690.0,0.82949511]
["bitfinex-derivatives","BTCF0:USTF0",1748815499930,0.74761651,105700.0,105690.0,0.38737511]
["bitfinex-derivatives","BTCF0:USTF0",1748815500130,0.85301651,105700.0,105690.0,0.82889511]
["bitfinex-derivatives","BTCF0:USTF0",1748815501133,0.85301651,105700.0,105690.0,0.38737511]
["bitfinex-derivatives","BTCF0:USTF0",1748815501631,0.85301651,105700.0,105690.0,0.19737511]
["bitfinex-derivatives","BTCF0:USTF0",1748815502046,0.94762851,105700.0,105690.0,0.05359106]
["bitfinex-derivatives","BTCF0:USTF0",1748815502334,0.85301651,105700.0,105690.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1748815502537,0.73849216,105700.0,105690.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1748815502839,0.83310416,105700.0,105690.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1748815503031,0.94762851,105700.0,105690.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1748815503543,0.94762851,105700.0,105690.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1748815504741,0.84222851,105700.0,105690.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1748815505034,0.1891403,105690.0,105680.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748815505228,0.874589,105690.0,105680.0,0.04601561]
["bitfinex-derivatives","BTCF0:USTF0",1748815505431,0.96920901,105690.0,105680.0,0.04601561]
["bitfinex-derivatives","BTCF0:USTF0",1748815505631,0.96920901,105690.0,105680.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748815505632,1.21920901,105690.0,105680.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748815506240,0.96920901,105690.0,105680.0,0.00314228]
["bitfinex-derivatives","BTCF0:USTF0",1748815506438,0.96920901,105690.0,105680.0,0.00514228]
["bitfinex-derivatives","BTCF0:USTF0",1748815507128,1.21920901,105690.0,105680.0,0.00514228]
["bitfinex-derivatives","BTCF0:USTF0",1748815507334,1.21920901,105690.0,105670.0,0.02155053]
["bitfinex-derivatives","BTCF0:USTF0",1748815507335,0.1891582,105680.0,105670.0,0.02155053]
["bitfinex-derivatives","BTCF0:USTF0",1748815507641,0.1844461,105670.0,105660.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1748815507834,0.8697948,105670.0,105660.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1748815508143,0.9644348,105670.0,105660.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1748815509037,0.84991045,105670.0,105660.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1748815509738,0.84991045,105670.0,105660.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1748815511036,0.95531045,105670.0,105660.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1748815511341,0.95543045,105670.0,105660.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1748815514644,0.86079045,105670.0,105660.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1748815514849,0.9753148,105670.0,105660.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1748815515145,0.9753148,105670.0,105650.0,0.03625138]
["bitfinex-derivatives","BTCF0:USTF0",1748815515146,0.1891938,105660.0,105650.0,0.03625138]
["bitfinex-derivatives","BTCF0:USTF0",1748815515346,0.86098631,105660.0,105650.0,0.03625138]
["bitfinex-derivatives","BTCF0:USTF0",1748815516945,0.86098631,105660.0,105650.0,0.04098138]
["bitfinex-derivatives","BTCF0:USTF0",1748815517142,0.96638631,105660.0,105650.0,0.04098138]
["bitfinex-derivatives","BTCF0:USTF0",1748815517841,0.86098631,105660.0,105650.0,0.04098138]
["bitfinex-derivatives","BTCF0:USTF0",1748815518043,0.96642631,105660.0,105650.0,0.04098138]
["bitfinex-derivatives","BTCF0:USTF0",1748815518740,0.86098631,105660.0,105650.0,0.04098138]
["bitfinex-derivatives","BTCF0:USTF0",1748815518932,0.96642631,105660.0,105650.0,0.04098138]
["bitfinex-derivatives","BTCF0:USTF0",1748815523954,1.40994631,105660.0,105650.0,0.04098138]
["bitfinex-derivatives","BTCF0:USTF0",1748815524149,1.40994631,105660.0,105650.0,0.03210758]
["bitfinex-derivatives","BTCF0:USTF0",1748815524748,1.50459431,105660.0,105650.0,0.03210758]
["bitfinex-derivatives","BTCF0:USTF0",1748815526645,1.50559431,105660.0,105650.0,0.03210758]
["bitfinex-derivatives","BTCF0:USTF0",1748815527255,1.50599431,105660.0,105650.0,0.03210758]
["bitfinex-derivatives","BTCF0:USTF0",1748815527956,1.50699431,105660.0,105650.0,0.03210758]
["bitfinex-derivatives","BTCF0:USTF0",1748815530052,1.50699431,105660.0,105650.0,0.02642528]
["bitfinex-derivatives","BTCF0:USTF0",1748815530451,1.27794561,105660.0,105650.0,0.02642528]
["bitfinex-derivatives","BTCF0:USTF0",1748815530656,1.50699431,105660.0,105650.0,0.02642528]
["bitfinex-derivatives","BTCF0:USTF0",1748815531652,1.41234631,105660.0,105650.0,0.02642528]
["bitfinex-derivatives","BTCF0:USTF0",1748815531850,1.18329761,105660.0,105650.0,0.02642528]
["bitfinex-derivatives","BTCF0:USTF0",1748815532052,1.41234631,105660.0,105650.0,0.02642528]
["bitfinex-derivatives","BTCF0:USTF0",1748815532758,0.1892117,105650.0,105640.0,0.0125511]
["bitfinex-derivatives","BTCF0:USTF0",1748815532953,0.76143605,105650.0,105640.0,0.0125511]
["bitfinex-derivatives","BTCF0:USTF0",1748815535362,0.1892654,105620.0,105610.0,0.24469168]
["bitfinex-derivatives","BTCF0:USTF0",1748815535556,1.13154975,105620.0,105610.0,0.51941256]
["bitfinex-derivatives","BTCF0:USTF0",1748815535862,1.13154975,105620.0,105610.0,0.59260501]
["bitfinex-derivatives","BTCF0:USTF0",1748815536162,1.13154975,105620.0,105610.0,0.60697808]
["bitfinex-derivatives","BTCF0:USTF0",1748815536359,1.13154975,105620.0,105610.0,0.59810205]
["bitfinex-derivatives","BTCF0:USTF0",1748815536658,1.13154975,105620.0,105610.0,0.68547187]
["bitfinex-derivatives","BTCF0:USTF0",1748815536956,1.13154975,105620.0,105610.0,0.70047187]
["bitfinex-derivatives","BTCF0:USTF0",1748815537156,1.13154975,105620.0,105610.0,0.52509479]
["bitfinex-derivatives","BTCF0:USTF0",1748815537362,0.9108654,105620.0,105610.0,0.77734413]
["bitfinex-derivatives","BTCF0:USTF0",1748815537553,1.0170254,105620.0,105610.0,0.77734413]
["bitfinex-derivatives","BTCF0:USTF0",1748815537761,1.0170254,105620.0,105610.0,0.78201712]
["bitfinex-derivatives","BTCF0:USTF0",1748815537960,1.13154975,105620.0,105610.0,0.7820032]
["bitfinex-derivatives","BTCF0:USTF0",1748815538263,1.13154975,105620.0,105610.0,0.85570876]
["bitfinex-derivatives","BTCF0:USTF0",1748815538463,1.13154975,105620.0,105610.0,0.86954962]
["bitfinex-derivatives","BTCF0:USTF0",1748815539059,1.13154975,105620.0,105610.0,0.86954265]
["bitfinex-derivatives","BTCF0:USTF0",1748815539257,1.13154975,105620.0,105610.0,0.85570876]
["bitfinex-derivatives","BTCF0:USTF0",1748815541161,0.9108654,105620.0,105610.0,0.85570876]
["bitfinex-derivatives","BTCF0:USTF0",1748815541671,0.2954254,105620.0,105610.0,0.91186508]
["bitfinex-derivatives","BTCF0:USTF0",1748815541967,0.2954254,105620.0,105610.0,0.79734073]
["bitfinex-derivatives","BTCF0:USTF0",1748815542160,0.6563454,105620.0,105610.0,0.79732377]
["bitfinex-derivatives","BTCF0:USTF0",1748815542357,0.6563454,105620.0,105610.0,0.80220513]
["bitfinex-derivatives","BTCF0:USTF0",1748815542561,0.77086975,105620.0,105610.0,0.78844837]
["bitfinex-derivatives","BTCF0:USTF0",1748815542967,0.77086975,105620.0,105610.0,0.59916497]
["bitfinex-derivatives","BTCF0:USTF0",1748815543267,0.77086975,105620.0,105610.0,1.28974055]
["bitfinex-derivatives","BTCF0:USTF0",1748815543466,0.80396975,105620.0,105610.0,1.10045725]
["bitfinex-derivatives","BTCF0:USTF0",1748815543853,0.6894454,105620.0,105610.0,1.10045725]
["bitfinex-derivatives","BTCF0:USTF0",1748815544171,0.6894454,105620.0,105610.0,1.11434903]
["bitfinex-derivatives","BTCF0:USTF0",1748815544356,0.80396975,105620.0,105610.0,1.11434793]
["bitfinex-derivatives","BTCF0:USTF0",1748815544756,0.80396975,105620.0,105610.0,1.11433654]
["bitfinex-derivatives","BTCF0:USTF0",1748815544958,0.80396975,105620.0,105610.0,1.11433646]
["bitfinex-derivatives","BTCF0:USTF0",1748815545259,0.80396975,105620.0,105610.0,0.57007674]
["bitfinex-derivatives","BTCF0:USTF0",1748815545466,0.80396975,105620.0,105610.0,0.58395551]
["bitfinex-derivatives","BTCF0:USTF0",1748815545766,1.16476975,105620.0,105610.0,0.58395551]
["bitfinex-derivatives","BTCF0:USTF0",1748815546271,1.16476975,105620.0,105610.0,0.57007674]
["bitfinex-derivatives","BTCF0:USTF0",1748815546567,1.16476975,105620.0,105610.0,0.58395557]
["bitfinex-derivatives","BTCF0:USTF0",1748815546762,1.16476975,105620.0,105610.0,0.58395391]
["bitfinex-derivatives","BTCF0:USTF0",1748815547373,1.16476975,105620.0,105610.0,0.58395291]
["bitfinex-derivatives","BTCF0:USTF0",1748815548063,1.16476975,105620.0,105610.0,1.01243674]
["bitfinex-derivatives","BTCF0:USTF0",1748815548262,1.19726975,105620.0,105610.0,1.02631388]
["bitfinex-derivatives","BTCF0:USTF0",1748815548464,1.19726975,105620.0,105610.0,1.02631648]
["bitfinex-derivatives","BTCF0:USTF0",1748815548665,1.19726975,105620.0,105610.0,1.00356073]
["bitfinex-derivatives","BTCF0:USTF0",1748815550874,1.19726975,105620.0,105610.0,1.00352947]
["bitfinex-derivatives","BTCF0:USTF0",1748815553274,1.19726975,105620.0,105610.0,0.41319511]
["bitfinex-derivatives","BTCF0:USTF0",1748815553471,1.19726975,105620.0,105610.0,0.22319511]
["bitfinex-derivatives","BTCF0:USTF0",1748815553672,1.19726975,105620.0,105610.0,0.25579511]
["bitfinex-derivatives","BTCF0:USTF0",1748815554575,1.19726975,105620.0,105610.0,0.2469186]
["bitfinex-derivatives","BTCF0:USTF0",1748815555271,1.19726975,105620.0,105610.0,0.19905349]
["bitfinex-derivatives","BTCF0:USTF0",1748815555471,1.19726975,105620.0,105610.0,0.24693139]
["bitfinex-derivatives","BTCF0:USTF0",1748815559777,1.19726975,105620.0,105610.0,0.29483763]
["bitfinex-derivatives","BTCF0:USTF0",1748815559976,1.19726975,105620.0,105610.0,0.24695973]
["bitfinex-derivatives","BTCF0:USTF0",1748815560578,1.19726975,105620.0,105610.0,0.19263624]
["bitfinex-derivatives","BTCF0:USTF0",1748815560876,1.19726975,105620.0,105610.0,0.08263624]
["bitfinex-derivatives","BTCF0:USTF0",1748815562278,1.19726975,105620.0,105610.0,0.08266498]
["bitfinex-derivatives","BTCF0:USTF0",1748815562480,1.19726975,105620.0,105610.0,0.08266497]
["bitfinex-derivatives","BTCF0:USTF0",1748815564079,1.19726975,105620.0,105610.0,0.00140077]
["bitfinex-derivatives","BTCF0:USTF0",1748815564280,0.0473208,105610.0,105590.0,0.05858883]
["bitfinex-derivatives","BTCF0:USTF0",1748815564484,1.3557389,105600.0,105590.0,0.10636338]
["bitfinex-derivatives","BTCF0:USTF0",1748815564688,1.37510388,105600.0,105590.0,0.10636338]
["bitfinex-derivatives","BTCF0:USTF0",1748815564990,0.1893191,105590.0,105580.0,0.04985828]
["bitfinex-derivatives","BTCF0:USTF0",1748815565175,2.27602345,105590.0,105580.0,0.13985828]
["bitfinex-derivatives","BTCF0:USTF0",1748815565388,0.20844807,105580.0,105570.0,0.14949992]
["bitfinex-derivatives","BTCF0:USTF0",1748815565574,0.96679677,105580.0,105570.0,0.10169246]
["bitfinex-derivatives","BTCF0:USTF0",1748815565775,0.96679677,105580.0,105570.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748815565988,0.1893729,105560.0,105550.0,0.2417631]
["bitfinex-derivatives","BTCF0:USTF0",1748815566178,1.14961067,105560.0,105550.0,0.5301631]
["bitfinex-derivatives","BTCF0:USTF0",1748815566485,1.21311067,105560.0,105550.0,0.4719931]
["bitfinex-derivatives","BTCF0:USTF0",1748815566684,1.21311067,105560.0,105550.0,0.5348931]
["bitfinex-derivatives","BTCF0:USTF0",1748815566883,1.21311067,105560.0,105550.0,0.38971432]
["bitfinex-derivatives","BTCF0:USTF0",1748815567085,1.21311067,105560.0,105550.0,0.42221432]
["bitfinex-derivatives","BTCF0:USTF0",1748815567286,1.21311067,105560.0,105550.0,0.61160512]
["bitfinex-derivatives","BTCF0:USTF0",1748815567682,1.21323067,105560.0,105550.0,0.61160512]
["bitfinex-derivatives","BTCF0:USTF0",1748815567890,1.21523067,105560.0,105550.0,0.62260512]
["bitfinex-derivatives","BTCF0:USTF0",1748815568587,1.21523067,105560.0,105550.0,0.43321432]
["bitfinex-derivatives","BTCF0:USTF0",1748815568784,1.21523067,105560.0,105550.0,0.62260512]
["bitfinex-derivatives","BTCF0:USTF0",1748815573102,1.21523067,105560.0,105550.0,0.73712947]
["bitfinex-derivatives","BTCF0:USTF0",1748815573103,0.21060632,105560.0,105550.0,0.73712947]
["bitfinex-derivatives","BTCF0:USTF0",1748815573397,0.31560632,105560.0,105550.0,1.22198572]
["bitfinex-derivatives","BTCF0:USTF0",1748815573598,0.31548632,105560.0,105550.0,1.10746137]
["bitfinex-derivatives","BTCF0:USTF0",1748815573801,0.31560632,105560.0,105550.0,1.10746137]
["bitfinex-derivatives","BTCF0:USTF0",1748815575397,0.02123342,105560.0,105550.0,1.10746137]
["bitfinex-derivatives","BTCF0:USTF0",1748815575604,0.21048632,105560.0,105550.0,1.58278572]
["bitfinex-derivatives","BTCF0:USTF0",1748815575907,0.31560632,105560.0,105550.0,1.58278572]
["bitfinex-derivatives","BTCF0:USTF0",1748815576201,0.31560632,105560.0,105550.0,1.62871285]
["bitfinex-derivatives","BTCF0:USTF0",1748815576598,0.21060632,105560.0,105550.0,1.62871285]
["bitfinex-derivatives","BTCF0:USTF0",1748815576799,0.31560632,105560.0,105550.0,1.62871285]
["bitfinex-derivatives","BTCF0:USTF0",1748815577189,0.02123342,105560.0,105550.0,1.62871285]
["bitfinex-derivatives","BTCF0:USTF0",1748815577394,0.02123342,105560.0,105550.0,1.97344885]
["bitfinex-derivatives","BTCF0:USTF0",1748815577697,0.02111342,105560.0,105550.0,1.92973147]
["bitfinex-derivatives","BTCF0:USTF0",1748815577889,0.02123342,105560.0,105550.0,1.92973147]
["bitfinex-derivatives","BTCF0:USTF0",1748815578600,0.21060632,105560.0,105550.0,1.92973147]
["bitfinex-derivatives","BTCF0:USTF0",1748815580494,0.21060632,105560.0,105550.0,1.9297499]
["bitfinex-derivatives","BTCF0:USTF0",1748815580898,0.02123342,105560.0,105550.0,1.88366547]
["bitfinex-derivatives","BTCF0:USTF0",1748815581900,0.21060622,105560.0,105550.0,1.88366547]
["bitfinex-derivatives","BTCF0:USTF0",1748815582290,0.21060622,105560.0,105550.0,1.63366547]
["bitfinex-derivatives","BTCF0:USTF0",1748815583397,0.02123342,105560.0,105550.0,1.63366547]
["bitfinex-derivatives","BTCF0:USTF0",1748815583796,1e-07,105560.0,105550.0,1.94278366]
["bitfinex-derivatives","BTCF0:USTF0",1748815584101,1e-07,105560.0,105550.0,1.96762878]
["bitfinex-derivatives","BTCF0:USTF0",1748815584305,0.00014228,105570.0,105560.0,0.1893728]
["bitfinex-derivatives","BTCF0:USTF0",1748815584495,0.00014228,105570.0,105560.0,1.09810724]
["bitfinex-derivatives","BTCF0:USTF0",1748815584801,0.01911107,105580.0,105570.0,0.1893549]
["bitfinex-derivatives","BTCF0:USTF0",1748815585003,0.01911107,105580.0,105570.0,1.52115925]
["bitfinex-derivatives","BTCF0:USTF0",1748815585202,0.01923107,105580.0,105570.0,1.52115925]
["bitfinex-derivatives","BTCF0:USTF0",1748815585801,0.00012,105580.0,105570.0,1.52115925]
["bitfinex-derivatives","BTCF0:USTF0",1748815586198,0.192457,105580.0,105570.0,1.4066349]
["bitfinex-derivatives","BTCF0:USTF0",1748815586404,0.194457,105580.0,105570.0,0.9657549]
["bitfinex-derivatives","BTCF0:USTF0",1748815586600,0.224657,105580.0,105570.0,0.9657549]
["bitfinex-derivatives","BTCF0:USTF0",1748815586802,0.224657,105580.0,105570.0,1.4065949]
["bitfinex-derivatives","BTCF0:USTF0",1748815587806,0.223657,105580.0,105570.0,1.4195949]
["bitfinex-derivatives","BTCF0:USTF0",1748815588005,0.223657,105580.0,105570.0,1.4498949]
["bitfinex-derivatives","BTCF0:USTF0",1748815588404,0.223657,105580.0,105570.0,1.4628949]
["bitfinex-derivatives","BTCF0:USTF0",1748815588405,0.221657,105580.0,105570.0,1.4628949]
["bitfinex-derivatives","BTCF0:USTF0",1748815588602,0.221657,105580.0,105570.0,1.4608949]
["bitfinex-derivatives","BTCF0:USTF0",1748815588801,0.221657,105580.0,105570.0,1.4478949]
["bitfinex-derivatives","BTCF0:USTF0",1748815589005,0.221657,105580.0,105570.0,1.4588949]
["bitfinex-derivatives","BTCF0:USTF0",1748815591010,0.221657,105580.0,105570.0,1.59265802]
["bitfinex-derivatives","BTCF0:USTF0",1748815591806,0.252057,105580.0,105570.0,1.59265802]
["bitfinex-derivatives","BTCF0:USTF0",1748815592009,0.252057,105580.0,105570.0,1.15181802]
["bitfinex-derivatives","BTCF0:USTF0",1748815592211,0.252057,105580.0,105570.0,1.59229802]
["bitfinex-derivatives","BTCF0:USTF0",1748815594218,0.252057,105580.0,105570.0,1.65073564]
["bitfinex-derivatives","BTCF0:USTF0",1748815594906,0.252057,105580.0,105570.0,1.65077007]
["bitfinex-derivatives","BTCF0:USTF0",1748815596113,0.252057,105580.0,105570.0,1.28997007]
["bitfinex-derivatives","BTCF0:USTF0",1748815596311,0.36658135,105580.0,105570.0,0.62374029]
["bitfinex-derivatives","BTCF0:USTF0",1748815596518,0.36658135,105580.0,105570.0,0.75358997]
["bitfinex-derivatives","BTCF0:USTF0",1748815596519,0.72738135,105580.0,105570.0,0.75358997]
["bitfinex-derivatives","BTCF0:USTF0",1748815596713,0.72738135,105580.0,105570.0,1.24223639]
["bitfinex-derivatives","BTCF0:USTF0",1748815597018,0.72738135,105580.0,105570.0,1.15464543]
["bitfinex-derivatives","BTCF0:USTF0",1748815597215,0.252057,105580.0,105570.0,1.24223639]
["bitfinex-derivatives","BTCF0:USTF0",1748815597516,0.356697,105580.0,105570.0,1.31890509]
["bitfinex-derivatives","BTCF0:USTF0",1748815597718,0.356577,105580.0,105570.0,1.31890509]
["bitfinex-derivatives","BTCF0:USTF0",1748815598015,0.356697,105580.0,105570.0,1.31890509]
["bitfinex-derivatives","BTCF0:USTF0",1748815598516,0.252057,105580.0,105570.0,1.31890509]
["bitfinex-derivatives","BTCF0:USTF0",1748815598711,0.356697,105580.0,105570.0,1.31890509]
["bitfinex-derivatives","BTCF0:USTF0",1748815599115,0.356577,105580.0,105570.0,1.31890509]
["bitfinex-derivatives","BTCF0:USTF0",1748815599321,0.356697,105580.0,105570.0,1.31890509]
["bitfinex-derivatives","BTCF0:USTF0",1748815601119,0.356697,105580.0,105570.0,1.26046747]
["bitfinex-derivatives","BTCF0:USTF0",1748815601310,0.356697,105580.0,105570.0,1.26022747]
["bitfinex-derivatives","BTCF0:USTF0",1748815601712,0.356697,105580.0,105570.0,1.31873771]
["bitfinex-derivatives","BTCF0:USTF0",1748815602117,0.356697,105580.0,105570.0,1.26022747]
["bitfinex-derivatives","BTCF0:USTF0",1748815604021,0.252057,105580.0,105570.0,1.26022747]
["bitfinex-derivatives","BTCF0:USTF0",1748815604222,0.356697,105580.0,105570.0,1.37701541]
["bitfinex-derivatives","BTCF0:USTF0",1748815605712,0.717497,105580.0,105570.0,1.37701541]
["bitfinex-derivatives","BTCF0:USTF0",1748815606221,0.717497,105580.0,105570.0,1.3024823]
["bitfinex-derivatives","BTCF0:USTF0",1748815606423,0.717497,105580.0,105570.0,1.28942445]
["bitfinex-derivatives","BTCF0:USTF0",1748815607027,0.717497,105580.0,105570.0,1.22991933]
["bitfinex-derivatives","BTCF0:USTF0",1748815607321,0.717497,105580.0,105570.0,1.28969374]
["bitfinex-derivatives","BTCF0:USTF0",1748815608112,0.717497,105580.0,105570.0,1.30337764]
["bitfinex-derivatives","BTCF0:USTF0",1748815608513,0.717497,105580.0,105570.0,0.86353764]
["bitfinex-derivatives","BTCF0:USTF0",1748815608708,0.717497,105580.0,105570.0,1.30273764]
["bitfinex-derivatives","BTCF0:USTF0",1748815608920,0.717497,105580.0,105570.0,1.2896788]
["bitfinex-derivatives","BTCF0:USTF0",1748815609315,0.717497,105580.0,105570.0,1.30274123]
["bitfinex-derivatives","BTCF0:USTF0",1748815609518,0.717497,105580.0,105570.0,1.30274174]
["bitfinex-derivatives","BTCF0:USTF0",1748815609815,0.83202135,105580.0,105570.0,1.30274174]
["bitfinex-derivatives","BTCF0:USTF0",1748815610517,0.83202135,105580.0,105570.0,1.2896788]
["bitfinex-derivatives","BTCF0:USTF0",1748815610723,0.83202135,105580.0,105570.0,1.30274131]
["bitfinex-derivatives","BTCF0:USTF0",1748815611015,0.717497,105580.0,105570.0,1.2896788]
["bitfinex-derivatives","BTCF0:USTF0",1748815611220,0.717497,105580.0,105570.0,1.30274116]
["bitfinex-derivatives","BTCF0:USTF0",1748815611417,0.717497,105580.0,105570.0,1.2896788]
["bitfinex-derivatives","BTCF0:USTF0",1748815612017,0.717497,105580.0,105570.0,1.30274008]
["bitfinex-derivatives","BTCF0:USTF0",1748815612220,0.717497,105580.0,105570.0,1.28972616]
["bitfinex-derivatives","BTCF0:USTF0",1748815612524,0.2520555,105580.0,105570.0,1.76505051]
["bitfinex-derivatives","BTCF0:USTF0",1748815612715,0.2520555,105580.0,105570.0,1.70522874]
["bitfinex-derivatives","BTCF0:USTF0",1748815613114,0.03232,105580.0,105570.0,1.70522874]
["bitfinex-derivatives","BTCF0:USTF0",1748815613315,0.00212,105580.0,105570.0,1.70522874]
["bitfinex-derivatives","BTCF0:USTF0",1748815613521,0.1914555,105580.0,105570.0,1.70522874]
["bitfinex-derivatives","BTCF0:USTF0",1748815613718,0.1903355,105580.0,105570.0,1.70719174]
["bitfinex-derivatives","BTCF0:USTF0",1748815613916,0.1904555,105580.0,105570.0,1.70322874]
["bitfinex-derivatives","BTCF0:USTF0",1748815614410,0.1904555,105580.0,105570.0,1.7161936]
["bitfinex-derivatives","BTCF0:USTF0",1748815614411,0.00112,105580.0,105570.0,1.7161936]
["bitfinex-derivatives","BTCF0:USTF0",1748815614627,0.00012,105580.0,105570.0,1.69222874]
["bitfinex-derivatives","BTCF0:USTF0",1748815614824,0.00012,105580.0,105570.0,1.77575401]
["bitfinex-derivatives","BTCF0:USTF0",1748815616323,0.00012,105580.0,105570.0,1.84756539]
["bitfinex-derivatives","BTCF0:USTF0",1748815616822,0.06624228,105590.0,105580.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1748815616823,0.36019978,105590.0,105580.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1748815617018,0.36019978,105590.0,105580.0,0.90517613]
["bitfinex-derivatives","BTCF0:USTF0",1748815617330,0.36019978,105590.0,105580.0,0.8468619]
["bitfinex-derivatives","BTCF0:USTF0",1748815618221,0.02136833,105630.0,105620.0,0.1892638]
["bitfinex-derivatives","BTCF0:USTF0",1748815618427,0.27461423,105630.0,105620.0,1.16060254]
["bitfinex-derivatives","BTCF0:USTF0",1748815618721,0.63553423,105630.0,105620.0,0.97897692]
["bitfinex-derivatives","BTCF0:USTF0",1748815618920,0.75005858,105630.0,105620.0,0.76897692]
["bitfinex-derivatives","BTCF0:USTF0",1748815619124,0.75005858,105630.0,105620.0,0.78347563]
["bitfinex-derivatives","BTCF0:USTF0",1748815619425,0.75005858,105630.0,105620.0,0.72472205]
["bitfinex-derivatives","BTCF0:USTF0",1748815619623,0.78225858,105630.0,105620.0,0.72472205]
["bitfinex-derivatives","BTCF0:USTF0",1748815620020,0.78225858,105630.0,105620.0,0.77188566]
["bitfinex-derivatives","BTCF0:USTF0",1748815620323,0.66773423,105630.0,105620.0,0.77188566]
["bitfinex-derivatives","BTCF0:USTF0",1748815620524,0.78225858,105630.0,105620.0,0.77188566]
["bitfinex-derivatives","BTCF0:USTF0",1748815620722,0.78225858,105630.0,105620.0,0.96177421]
["bitfinex-derivatives","BTCF0:USTF0",1748815621223,0.66773423,105630.0,105620.0,1.15103801]
["bitfinex-derivatives","BTCF0:USTF0",1748815621428,0.77145423,105630.0,105620.0,1.15103801]
["bitfinex-derivatives","BTCF0:USTF0",1748815621621,0.77133423,105630.0,105620.0,1.15103801]
["bitfinex-derivatives","BTCF0:USTF0",1748815621925,0.77145423,105630.0,105620.0,1.15103801]
["bitfinex-derivatives","BTCF0:USTF0",1748815622122,0.66773423,105630.0,105620.0,1.15103801]
["bitfinex-derivatives","BTCF0:USTF0",1748815622425,0.77145423,105630.0,105620.0,0.96177421]
["bitfinex-derivatives","BTCF0:USTF0",1748815623129,0.77145423,105630.0,105620.0,1.09252605]
["bitfinex-derivatives","BTCF0:USTF0",1748815623423,0.66773423,105630.0,105620.0,1.09252605]
["bitfinex-derivatives","BTCF0:USTF0",1748815623635,0.77145423,105630.0,105620.0,1.09252605]
["bitfinex-derivatives","BTCF0:USTF0",1748815624631,0.77145423,105630.0,105620.0,0.90326235]
["bitfinex-derivatives","BTCF0:USTF0",1748815624930,0.88597858,105630.0,105620.0,0.90326235]
["bitfinex-derivatives","BTCF0:USTF0",1748815626116,0.88597858,105630.0,105620.0,0.85937675]
["bitfinex-derivatives","BTCF0:USTF0",1748815628222,0.88597858,105630.0,105620.0,0.85924657]
["bitfinex-derivatives","BTCF0:USTF0",1748815628533,0.77145423,105630.0,105620.0,0.85924657]
["bitfinex-derivatives","BTCF0:USTF0",1748815631032,0.66773423,105630.0,105620.0,0.85924657]
["bitfinex-derivatives","BTCF0:USTF0",1748815631233,0.77145423,105630.0,105620.0,1.04851037]
["bitfinex-derivatives","BTCF0:USTF0",1748815631624,0.77133423,105630.0,105620.0,1.16303472]
["bitfinex-derivatives","BTCF0:USTF0",1748815631824,0.77145423,105630.0,105620.0,1.22473472]
["bitfinex-derivatives","BTCF0:USTF0",1748815632128,0.66773423,105630.0,105620.0,1.22473472]
["bitfinex-derivatives","BTCF0:USTF0",1748815632323,0.77141423,105630.0,105620.0,0.87640421]
["bitfinex-derivatives","BTCF0:USTF0",1748815632528,0.77141423,105630.0,105620.0,0.76187986]
["bitfinex-derivatives","BTCF0:USTF0",1748815632730,0.77141423,105630.0,105620.0,0.76182823]
["bitfinex-derivatives","BTCF0:USTF0",1748815636533,0.73931423,105630.0,105620.0,0.87635258]
["bitfinex-derivatives","BTCF0:USTF0",1748815636837,0.70741423,105630.0,105620.0,0.87635258]
["bitfinex-derivatives","BTCF0:USTF0",1748815637026,0.73931423,105630.0,105620.0,0.87629228]
["bitfinex-derivatives","BTCF0:USTF0",1748815637232,0.73919423,105630.0,105620.0,0.93480414]
["bitfinex-derivatives","BTCF0:USTF0",1748815637436,0.73931423,105630.0,105620.0,0.93480414]
["bitfinex-derivatives","BTCF0:USTF0",1748815637831,0.37851423,105630.0,105620.0,0.82027979]
["bitfinex-derivatives","BTCF0:USTF0",1748815638135,0.37851423,105630.0,105620.0,0.93480414]
["bitfinex-derivatives","BTCF0:USTF0",1748815639440,0.34661423,105630.0,105620.0,0.93480414]
["bitfinex-derivatives","BTCF0:USTF0",1748815639639,0.34649423,105630.0,105620.0,1.29560414]
["bitfinex-derivatives","BTCF0:USTF0",1748815639843,0.34661423,105630.0,105620.0,1.29560414]
["bitfinex-derivatives","BTCF0:USTF0",1748815640240,0.34661423,105630.0,105620.0,1.38350119]
["bitfinex-derivatives","BTCF0:USTF0",1748815640447,0.24293423,105630.0,105620.0,1.3397727]
["bitfinex-derivatives","BTCF0:USTF0",1748815641045,0.24293423,105630.0,105620.0,1.33979141]
["bitfinex-derivatives","BTCF0:USTF0",1748815641444,0.24293423,105630.0,105620.0,1.29316331]
["bitfinex-derivatives","BTCF0:USTF0",1748815641642,0.24293423,105630.0,105620.0,1.33980298]
["bitfinex-derivatives","BTCF0:USTF0",1748815642341,0.24293423,105630.0,105620.0,1.29223034]
["bitfinex-derivatives","BTCF0:USTF0",1748815642730,0.24293423,105630.0,105620.0,1.33985178]
["bitfinex-derivatives","BTCF0:USTF0",1748815642933,0.27363423,105630.0,105620.0,1.33985178]
["bitfinex-derivatives","BTCF0:USTF0",1748815643136,0.27363423,105630.0,105620.0,1.29223034]
["bitfinex-derivatives","BTCF0:USTF0",1748815643337,0.27363423,105630.0,105620.0,1.35169614]
["bitfinex-derivatives","BTCF0:USTF0",1748815644033,0.27363423,105630.0,105620.0,1.29223034]
["bitfinex-derivatives","BTCF0:USTF0",1748815644336,0.27363423,105630.0,105620.0,1.29318428]
["bitfinex-derivatives","BTCF0:USTF0",1748815645336,0.27363423,105630.0,105620.0,1.41038035]
["bitfinex-derivatives","BTCF0:USTF0",1748815645946,0.27363423,105630.0,105620.0,1.41043977]
["bitfinex-derivatives","BTCF0:USTF0",1748815646149,0.27363423,105630.0,105620.0,1.32254272]
["bitfinex-derivatives","BTCF0:USTF0",1748815647246,0.27363423,105630.0,105620.0,1.33443588]
["bitfinex-derivatives","BTCF0:USTF0",1748815649352,0.2542659,105630.0,105620.0,1.33443588]
["bitfinex-derivatives","BTCF0:USTF0",1748815649751,0.2542659,105630.0,105620.0,1.65923153]
["bitfinex-derivatives","BTCF0:USTF0",1748815649752,0.3889459,105630.0,105620.0,1.65923153]
["bitfinex-derivatives","BTCF0:USTF0",1748815649947,0.50347025,105630.0,105620.0,0.60814773]
["bitfinex-derivatives","BTCF0:USTF0",1748815650252,0.86427025,105630.0,105620.0,1.03642297]
["bitfinex-derivatives","BTCF0:USTF0",1748815650750,0.86427025,105630.0,105620.0,1.00705039]
["bitfinex-derivatives","BTCF0:USTF0",1748815651252,0.86427025,105630.0,105620.0,1.12424646]
["bitfinex-derivatives","BTCF0:USTF0",1748815652360,0.86427025,105630.0,105620.0,0.56713039]
["bitfinex-derivatives","BTCF0:USTF0",1748815652851,0.86427025,105630.0,105620.0,1.00713039]
["bitfinex-derivatives","BTCF0:USTF0",1748815653556,0.86427025,105630.0,105620.0,0.32713039]
["bitfinex-derivatives","BTCF0:USTF0",1748815653756,0.86427025,105630.0,105620.0,0.76594469]
["bitfinex-derivatives","BTCF0:USTF0",1748815654656,0.86427025,105630.0,105620.0,0.76605235]
["bitfinex-derivatives","BTCF0:USTF0",1748815655156,0.86427025,105630.0,105620.0,0.82576655]
["bitfinex-derivatives","BTCF0:USTF0",1748815655950,0.86427025,105630.0,105620.0,0.76605235]
["bitfinex-derivatives","BTCF0:USTF0",1748815656155,0.86427025,105630.0,105620.0,0.82576655]
["bitfinex-derivatives","BTCF0:USTF0",1748815656851,0.86427025,105630.0,105620.0,1.05576655]
["bitfinex-derivatives","BTCF0:USTF0",1748815657256,0.86427025,105630.0,105620.0,1.04384212]
["bitfinex-derivatives","BTCF0:USTF0",1748815657453,0.7497459,105630.0,105620.0,1.23310412]
["bitfinex-derivatives","BTCF0:USTF0",1748815657660,0.7496259,105630.0,105620.0,1.25071435]
["bitfinex-derivatives","BTCF0:USTF0",1748815657955,0.7497459,105630.0,105620.0,1.25071435]
["bitfinex-derivatives","BTCF0:USTF0",1748815658357,0.6458659,105630.0,105620.0,1.25071435]
["bitfinex-derivatives","BTCF0:USTF0",1748815658559,0.7497459,105630.0,105620.0,1.25071435]
["bitfinex-derivatives","BTCF0:USTF0",1748815659154,0.7497459,105630.0,105620.0,1.31042414]
["bitfinex-derivatives","BTCF0:USTF0",1748815661860,0.7497459,105630.0,105620.0,1.27802414]
["bitfinex-derivatives","BTCF0:USTF0",1748815662258,0.6458659,105630.0,105620.0,1.21830994]
["bitfinex-derivatives","BTCF0:USTF0",1748815662463,0.7497459,105630.0,105620.0,1.21830994]
["bitfinex-derivatives","BTCF0:USTF0",1748815662662,0.7497459,105630.0,105620.0,1.24880994]
["bitfinex-derivatives","BTCF0:USTF0",1748815662966,0.7497459,105630.0,105620.0,0.61958794]
["bitfinex-derivatives","BTCF0:USTF0",1748815663156,0.7497459,105630.0,105620.0,1.09820665]
["bitfinex-derivatives","BTCF0:USTF0",1748815663661,0.7497459,105630.0,105620.0,1.09820046]
["bitfinex-derivatives","BTCF0:USTF0",1748815668059,0.7497459,105630.0,105620.0,1.05140431]
["bitfinex-derivatives","BTCF0:USTF0",1748815668267,0.7497459,105630.0,105620.0,1.09819439]
["bitfinex-derivatives","BTCF0:USTF0",1748815669664,0.86427025,105630.0,105620.0,1.09819439]
["bitfinex-derivatives","BTCF0:USTF0",1748815672164,0.86427025,105630.0,105620.0,1.12909439]
["bitfinex-derivatives","BTCF0:USTF0",1748815672559,0.86427025,105630.0,105620.0,1.12910269]
["bitfinex-derivatives","BTCF0:USTF0",1748815672860,0.86427025,105630.0,105620.0,1.17688451]
["bitfinex-derivatives","BTCF0:USTF0",1748815674358,0.86427025,105630.0,105620.0,1.20978451]
["bitfinex-derivatives","BTCF0:USTF0",1748815675066,0.86427025,105630.0,105620.0,1.297608]
["bitfinex-derivatives","BTCF0:USTF0",1748815675364,0.86427025,105630.0,105620.0,1.30954038]
["bitfinex-derivatives","BTCF0:USTF0",1748815676169,0.86427025,105630.0,105620.0,0.61579818]
["bitfinex-derivatives","BTCF0:USTF0",1748815676363,0.86427025,105630.0,105620.0,1.05495818]
["bitfinex-derivatives","BTCF0:USTF0",1748815676869,0.86427025,105630.0,105620.0,0.61579818]
["bitfinex-derivatives","BTCF0:USTF0",1748815677169,0.86427025,105630.0,105620.0,0.99516398]
["bitfinex-derivatives","BTCF0:USTF0",1748815678167,0.86427025,105630.0,105620.0,0.55608398]
["bitfinex-derivatives","BTCF0:USTF0",1748815678367,0.86427025,105630.0,105620.0,0.8030189]
["bitfinex-derivatives","BTCF0:USTF0",1748815679263,0.86427025,105630.0,105620.0,1.1130189]
["bitfinex-derivatives","BTCF0:USTF0",1748815679567,0.86427025,105630.0,105620.0,1.1437189]
["bitfinex-derivatives","BTCF0:USTF0",1748815680070,0.86427025,105630.0,105620.0,1.09590398]
["bitfinex-derivatives","BTCF0:USTF0",1748815680660,0.86403025,105630.0,105620.0,1.09590398]
["bitfinex-derivatives","BTCF0:USTF0",1748815680865,0.86415025,105630.0,105620.0,1.12891816]
["bitfinex-derivatives","BTCF0:USTF0",1748815681167,0.86403025,105630.0,105620.0,1.31818046]
["bitfinex-derivatives","BTCF0:USTF0",1748815681472,0.86415025,105630.0,105620.0,1.31818046]
["bitfinex-derivatives","BTCF0:USTF0",1748815682155,0.86415025,105630.0,105620.0,1.37789466]
["bitfinex-derivatives","BTCF0:USTF0",1748815682357,0.7496259,105630.0,105620.0,1.25961196]
["bitfinex-derivatives","BTCF0:USTF0",1748815682674,0.7187059,105630.0,105620.0,1.25961196]
["bitfinex-derivatives","BTCF0:USTF0",1748815683370,0.7188259,105630.0,105620.0,1.25961196]
["bitfinex-derivatives","BTCF0:USTF0",1748815684165,0.7188259,105630.0,105620.0,1.25962162]
["bitfinex-derivatives","BTCF0:USTF0",1748815684770,0.83335025,105630.0,105620.0,1.25962162]
["bitfinex-derivatives","BTCF0:USTF0",1748815687870,0.03432,105630.0,105620.0,1.42199477]
["bitfinex-derivatives","BTCF0:USTF0",1748815688070,0.1913646,105630.0,105620.0,1.923501]
["bitfinex-derivatives","BTCF0:USTF0",1748815688269,0.1913646,105630.0,105620.0,1.88197909]
["bitfinex-derivatives","BTCF0:USTF0",1748815688270,0.1912446,105630.0,105620.0,1.88197909]
["bitfinex-derivatives","BTCF0:USTF0",1748815688472,0.1913646,105630.0,105620.0,1.88197398]
["bitfinex-derivatives","BTCF0:USTF0",1748815688975,0.5521646,105630.0,105620.0,1.0357527]
["bitfinex-derivatives","BTCF0:USTF0",1748815689163,0.90399967,105630.0,105620.0,0.54028749]
["bitfinex-derivatives","BTCF0:USTF0",1748815689475,0.88457532,105630.0,105620.0,0.62820552]
["bitfinex-derivatives","BTCF0:USTF0",1748815689776,0.88457532,105630.0,105620.0,0.68682788]
["bitfinex-derivatives","BTCF0:USTF0",1748815690463,0.88457532,105630.0,105620.0,0.38966427]
["bitfinex-derivatives","BTCF0:USTF0",1748815690664,0.99909967,105630.0,105620.0,0.24772356]
["bitfinex-derivatives","BTCF0:USTF0",1748815690869,0.99909967,105630.0,105620.0,0.14516802]
["bitfinex-derivatives","BTCF0:USTF0",1748815691666,0.99909967,105630.0,105620.0,0.10119669]
["bitfinex-derivatives","BTCF0:USTF0",1748815692174,0.99909967,105630.0,105620.0,0.09731874]
["bitfinex-derivatives","BTCF0:USTF0",1748815692776,0.99909967,105630.0,105620.0,0.09731484]
["bitfinex-derivatives","BTCF0:USTF0",1748815692989,0.99909967,105630.0,105620.0,0.05334891]
["bitfinex-derivatives","BTCF0:USTF0",1748815694076,1.43913967,105630.0,105620.0,0.05334891]
["bitfinex-derivatives","BTCF0:USTF0",1748815695180,1.21009097,105630.0,105620.0,0.05334891]
["bitfinex-derivatives","BTCF0:USTF0",1748815695382,1.32461532,105630.0,105620.0,0.05334891]
["bitfinex-derivatives","BTCF0:USTF0",1748815695579,2.51269967,105630.0,105620.0,0.05334891]
["bitfinex-derivatives","BTCF0:USTF0",1748815696684,2.39817532,105630.0,105620.0,0.05334891]
["bitfinex-derivatives","BTCF0:USTF0",1748815697177,2.39817532,105630.0,105620.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748815697479,2.39817532,105630.0,105620.0,0.05331021]
["bitfinex-derivatives","BTCF0:USTF0",1748815697682,2.51269967,105630.0,105620.0,0.05331021]
["bitfinex-derivatives","BTCF0:USTF0",1748815700285,1.96893967,105630.0,105620.0,0.05331021]
["bitfinex-derivatives","BTCF0:USTF0",1748815700488,2.51253967,105630.0,105620.0,0.05331021]
["bitfinex-derivatives","BTCF0:USTF0",1748815701185,2.51253967,105630.0,105620.0,0.05329755]
["bitfinex-derivatives","BTCF0:USTF0",1748815701776,2.51253967,105630.0,105620.0,0.05329665]
["bitfinex-derivatives","BTCF0:USTF0",1748815703981,1.95817532,105630.0,105620.0,0.05329665]
["bitfinex-derivatives","BTCF0:USTF0",1748815704184,1.95805532,105630.0,105620.0,0.05329665]
["bitfinex-derivatives","BTCF0:USTF0",1748815704383,2.39817532,105630.0,105620.0,0.05329665]
["bitfinex-derivatives","BTCF0:USTF0",1748815704578,2.39817532,105630.0,105620.0,0.10114593]
["bitfinex-derivatives","BTCF0:USTF0",1748815705986,2.39817532,105630.0,105620.0,0.05329665]
["bitfinex-derivatives","BTCF0:USTF0",1748815706291,2.39817532,105630.0,105620.0,0.10114593]
["bitfinex-derivatives","BTCF0:USTF0",1748815707290,2.39817532,105630.0,105620.0,0.05329665]
["bitfinex-derivatives","BTCF0:USTF0",1748815707892,2.51269967,105630.0,105620.0,0.05329665]
["bitfinex-derivatives","BTCF0:USTF0",1748815708685,1.95817532,105630.0,105620.0,0.05329665]
["bitfinex-derivatives","BTCF0:USTF0",1748815709989,1.70869097,105630.0,105620.0,0.05329665]
["bitfinex-derivatives","BTCF0:USTF0",1748815710183,1.77913097,105630.0,105620.0,0.5338148]
["bitfinex-derivatives","BTCF0:USTF0",1748815710375,1.89377532,105630.0,105620.0,0.4330775]
["bitfinex-derivatives","BTCF0:USTF0",1748815710579,1.92665532,105630.0,105620.0,0.49167863]
["bitfinex-derivatives","BTCF0:USTF0",1748815711090,1.92677532,105630.0,105620.0,0.49167863]
["bitfinex-derivatives","BTCF0:USTF0",1748815713282,1.92757532,105630.0,105620.0,0.49167863]
["bitfinex-derivatives","BTCF0:USTF0",1748815713579,1.95937532,105630.0,105620.0,0.49167863]
["bitfinex-derivatives","BTCF0:USTF0",1748815715297,1.95937532,105630.0,105620.0,0.72167863]
["bitfinex-derivatives","BTCF0:USTF0",1748815716392,2.07389967,105630.0,105620.0,0.43581593]
["bitfinex-derivatives","BTCF0:USTF0",1748815716583,2.07389967,105630.0,105620.0,0.42504285]
["bitfinex-derivatives","BTCF0:USTF0",1748815716898,1.95937532,105630.0,105620.0,0.16504285]
["bitfinex-derivatives","BTCF0:USTF0",1748815717086,1.92757532,105630.0,105620.0,0.38946521]
["bitfinex-derivatives","BTCF0:USTF0",1748815718197,1.92757532,105630.0,105620.0,0.60946521]
["bitfinex-derivatives","BTCF0:USTF0",1748815719492,1.95847532,105630.0,105620.0,0.60946521]
["bitfinex-derivatives","BTCF0:USTF0",1748815722607,1.84395097,105630.0,105620.0,0.60946521]
["bitfinex-derivatives","BTCF0:USTF0",1748815722903,1.95847532,105630.0,105620.0,0.60946521]
["bitfinex-derivatives","BTCF0:USTF0",1748815724105,1.95847532,105630.0,105620.0,0.60954415]
["bitfinex-derivatives","BTCF0:USTF0",1748815725402,1.95847532,105630.0,105620.0,0.47015236]
["bitfinex-derivatives","BTCF0:USTF0",1748815725604,1.95847532,105630.0,105620.0,0.60947699]
["bitfinex-derivatives","BTCF0:USTF0",1748815726109,1.95847532,105630.0,105620.0,0.60947863]
["bitfinex-derivatives","BTCF0:USTF0",1748815728407,1.95847532,105630.0,105620.0,0.79874153]
["bitfinex-derivatives","BTCF0:USTF0",1748815728608,1.95835532,105630.0,105620.0,0.79874153]
["bitfinex-derivatives","BTCF0:USTF0",1748815729107,1.95847532,105630.0,105620.0,0.79874153]
["bitfinex-derivatives","BTCF0:USTF0",1748815729608,0.88491532,105630.0,105620.0,0.79874153]
["bitfinex-derivatives","BTCF0:USTF0",1748815731697,0.66583097,105630.0,105620.0,0.79874153]
["bitfinex-derivatives","BTCF0:USTF0",1748815731900,0.74945532,105630.0,105620.0,0.8106944]
["bitfinex-derivatives","BTCF0:USTF0",1748815732201,0.85397532,105630.0,105620.0,0.85466725]
["bitfinex-derivatives","BTCF0:USTF0",1748815732908,0.74945532,105630.0,105620.0,0.85466725]
["bitfinex-derivatives","BTCF0:USTF0",1748815733104,0.85397532,105630.0,105620.0,0.85466725]
["bitfinex-derivatives","BTCF0:USTF0",1748815734709,0.74945532,105630.0,105620.0,0.85466725]
["bitfinex-derivatives","BTCF0:USTF0",1748815734912,0.85397532,105630.0,105620.0,0.85466725]
["bitfinex-derivatives","BTCF0:USTF0",1748815735214,0.74945532,105630.0,105620.0,0.85466725]
["bitfinex-derivatives","BTCF0:USTF0",1748815735415,0.85397532,105630.0,105620.0,0.85466725]
["bitfinex-derivatives","BTCF0:USTF0",1748815735815,0.88677532,105630.0,105620.0,0.85466725]
["bitfinex-derivatives","BTCF0:USTF0",1748815737317,0.78225532,105630.0,105620.0,0.85466725]
["bitfinex-derivatives","BTCF0:USTF0",1748815737615,0.85397532,105630.0,105620.0,0.85468642]
["bitfinex-derivatives","BTCF0:USTF0",1748815738022,0.85397532,105630.0,105620.0,0.85468588]
["bitfinex-derivatives","BTCF0:USTF0",1748815740230,0.88547532,105630.0,105620.0,0.85468588]
["bitfinex-derivatives","BTCF0:USTF0",1748815740828,0.78095532,105630.0,105620.0,0.85468588]
["bitfinex-derivatives","BTCF0:USTF0",1748815741023,0.88463532,105630.0,105620.0,0.85468588]
["bitfinex-derivatives","BTCF0:USTF0",1748815741219,0.88463532,105630.0,105620.0,0.85469753]
["bitfinex-derivatives","BTCF0:USTF0",1748815741726,0.78095532,105630.0,105620.0,0.85469753]
["bitfinex-derivatives","BTCF0:USTF0",1748815742021,0.88463532,105630.0,105620.0,0.85469753]
["bitfinex-derivatives","BTCF0:USTF0",1748815743228,0.8848131,105630.0,105620.0,0.85469753]
["bitfinex-derivatives","BTCF0:USTF0",1748815743430,0.7811331,105630.0,105620.0,0.85469753]
["bitfinex-derivatives","BTCF0:USTF0",1748815744026,0.8848131,105630.0,105620.0,0.85469753]
["bitfinex-derivatives","BTCF0:USTF0",1748815744426,0.63493097,105630.0,105620.0,0.85469753]
["bitfinex-derivatives","BTCF0:USTF0",1748815744621,0.8531931,105630.0,105620.0,0.85469753]
["bitfinex-derivatives","BTCF0:USTF0",1748815744923,0.8533131,105630.0,105620.0,0.80706776]
["bitfinex-derivatives","BTCF0:USTF0",1748815745128,0.8533131,105630.0,105620.0,0.85469433]
["bitfinex-derivatives","BTCF0:USTF0",1748815746131,0.00212,105630.0,105620.0,1.44489859]
["bitfinex-derivatives","BTCF0:USTF0",1748815746334,0.00014228,105640.0,105630.0,0.1892449]
["bitfinex-derivatives","BTCF0:USTF0",1748815746519,0.01675214,105650.0,105640.0,0.189227]
["bitfinex-derivatives","BTCF0:USTF0",1748815746719,0.1911923,105660.0,105650.0,0.1892091]
["bitfinex-derivatives","BTCF0:USTF0",1748815746920,0.002,105660.0,105650.0,1.72387503]
["bitfinex-derivatives","BTCF0:USTF0",1748815747119,0.182969,105680.0,105670.0,0.1891733]
["bitfinex-derivatives","BTCF0:USTF0",1748815747424,0.182969,105680.0,105670.0,1.31654075]
["bitfinex-derivatives","BTCF0:USTF0",1748815747425,0.3721307,105680.0,105670.0,1.31654075]
["bitfinex-derivatives","BTCF0:USTF0",1748815747627,0.48683283,105680.0,105670.0,1.37984075]
["bitfinex-derivatives","BTCF0:USTF0",1748815748021,0.2364507,105680.0,105670.0,0.94092075]
["bitfinex-derivatives","BTCF0:USTF0",1748815748321,0.00012,105680.0,105670.0,1.91591606]
["bitfinex-derivatives","BTCF0:USTF0",1748815748521,0.00214228,105690.0,105670.0,1.89732365]
["bitfinex-derivatives","BTCF0:USTF0",1748815748722,0.00214228,105690.0,105680.0,1.00825146]
["bitfinex-derivatives","BTCF0:USTF0",1748815748929,0.00226228,105690.0,105680.0,1.44799198]
["bitfinex-derivatives","BTCF0:USTF0",1748815749123,0.00214228,105690.0,105680.0,1.90929613]
["bitfinex-derivatives","BTCF0:USTF0",1748815749435,0.19139978,105690.0,105680.0,1.33966568]
["bitfinex-derivatives","BTCF0:USTF0",1748815749637,0.19139978,105690.0,105680.0,1.42690736]
["bitfinex-derivatives","BTCF0:USTF0",1748815749832,0.19139978,105690.0,105680.0,1.48506481]
["bitfinex-derivatives","BTCF0:USTF0",1748815750032,0.19239978,105690.0,105680.0,1.48506481]
["bitfinex-derivatives","BTCF0:USTF0",1748815750427,0.19339978,105690.0,105680.0,1.47280695]
["bitfinex-derivatives","BTCF0:USTF0",1748815750626,0.00426228,105690.0,105680.0,1.47280695]
["bitfinex-derivatives","BTCF0:USTF0",1748815750929,0.00626228,105690.0,105680.0,1.67690736]
["bitfinex-derivatives","BTCF0:USTF0",1748815751132,0.01214228,105690.0,105680.0,1.70665438]
["bitfinex-derivatives","BTCF0:USTF0",1748815751333,0.01226228,105690.0,105680.0,1.77087969]
["bitfinex-derivatives","BTCF0:USTF0",1748815751531,0.2363919,105710.0,105700.0,0.1891196]
["bitfinex-derivatives","BTCF0:USTF0",1748815751732,0.3981002,105720.0,105710.0,0.1891017]
["bitfinex-derivatives","BTCF0:USTF0",1748815751932,0.2372496,105720.0,105710.0,1.13503383]
["bitfinex-derivatives","BTCF0:USTF0",1748815752235,0.2373696,105720.0,105710.0,1.13503383]
["bitfinex-derivatives","BTCF0:USTF0",1748815752429,0.2372496,105720.0,105710.0,1.13503383]
["bitfinex-derivatives","BTCF0:USTF0",1748815752736,0.2373696,105720.0,105710.0,1.13503383]
["bitfinex-derivatives","BTCF0:USTF0",1748815753133,0.2373696,105720.0,105710.0,1.3651218]
["bitfinex-derivatives","BTCF0:USTF0",1748815753439,0.1900481,105740.0,105730.0,0.189066]
["bitfinex-derivatives","BTCF0:USTF0",1748815753637,0.001,105740.0,105730.0,1.85285334]
["bitfinex-derivatives","BTCF0:USTF0",1748815753841,0.001,105740.0,105730.0,2.40358164]
["bitfinex-derivatives","BTCF0:USTF0",1748815753842,0.1901681,105740.0,105730.0,2.40358164]
["bitfinex-derivatives","BTCF0:USTF0",1748815754142,0.1901681,105740.0,105730.0,1.94450161]
["bitfinex-derivatives","BTCF0:USTF0",1748815754331,0.1901681,105740.0,105730.0,2.05900564]
["bitfinex-derivatives","BTCF0:USTF0",1748815754726,0.1901681,105740.0,105730.0,1.94450161]
["bitfinex-derivatives","BTCF0:USTF0",1748815755129,0.1901681,105740.0,105730.0,2.05900564]
["bitfinex-derivatives","BTCF0:USTF0",1748815755333,0.1901681,105740.0,105730.0,2.01565334]
["bitfinex-derivatives","BTCF0:USTF0",1748815755530,0.1901681,105740.0,105730.0,0.66434734]
["bitfinex-derivatives","BTCF0:USTF0",1748815755733,0.6119681,105740.0,105730.0,0.44984331]
["bitfinex-derivatives","BTCF0:USTF0",1748815755928,0.2511681,105740.0,105730.0,0.95826403]
["bitfinex-derivatives","BTCF0:USTF0",1748815756734,0.6119681,105740.0,105730.0,0.95826403]
["bitfinex-derivatives","BTCF0:USTF0",1748815756934,0.6119681,105740.0,105730.0,0.95834403]
["bitfinex-derivatives","BTCF0:USTF0",1748815757127,0.2511681,105740.0,105730.0,0.95834403]
["bitfinex-derivatives","BTCF0:USTF0",1748815757332,0.2208681,105740.0,105730.0,1.50821003]
["bitfinex-derivatives","BTCF0:USTF0",1748815757533,0.1901681,105740.0,105730.0,1.50821003]
["bitfinex-derivatives","BTCF0:USTF0",1748815757737,0.1900481,105740.0,105730.0,1.50821003]
["bitfinex-derivatives","BTCF0:USTF0",1748815757938,0.1901681,105740.0,105730.0,1.50821003]
["bitfinex-derivatives","BTCF0:USTF0",1748815758141,0.1901681,105740.0,105730.0,1.55498654]
["bitfinex-derivatives","BTCF0:USTF0",1748815758327,0.1901681,105740.0,105730.0,1.50821003]
["bitfinex-derivatives","BTCF0:USTF0",1748815758637,0.1901681,105740.0,105730.0,1.55496494]
["bitfinex-derivatives","BTCF0:USTF0",1748815761331,0.1901681,105740.0,105730.0,1.55492669]
["bitfinex-derivatives","BTCF0:USTF0",1748815761927,0.1901681,105740.0,105730.0,1.55491696]
["bitfinex-derivatives","BTCF0:USTF0",1748815762536,0.1901681,105740.0,105730.0,1.44041293]
["bitfinex-derivatives","BTCF0:USTF0",1748815762736,0.1901681,105740.0,105730.0,1.55491696]
["bitfinex-derivatives","BTCF0:USTF0",1748815764644,0.2203681,105740.0,105730.0,1.55491696]
["bitfinex-derivatives","BTCF0:USTF0",1748815765347,0.2203681,105740.0,105730.0,1.58701696]
["bitfinex-derivatives","BTCF0:USTF0",1748815765548,0.1901681,105740.0,105730.0,1.58701696]
["bitfinex-derivatives","BTCF0:USTF0",1748815765746,0.1901681,105740.0,105730.0,1.58901696]
["bitfinex-derivatives","BTCF0:USTF0",1748815765948,0.1901681,105740.0,105730.0,1.59101696]
["bitfinex-derivatives","BTCF0:USTF0",1748815766446,0.1901681,105740.0,105730.0,1.59101907]
["bitfinex-derivatives","BTCF0:USTF0",1748815766647,0.1901681,105740.0,105730.0,1.59573907]
["bitfinex-derivatives","BTCF0:USTF0",1748815767745,0.1901681,105740.0,105730.0,1.63886073]
["bitfinex-derivatives","BTCF0:USTF0",1748815768543,0.2211681,105740.0,105730.0,1.63886073]
["bitfinex-derivatives","BTCF0:USTF0",1748815769750,0.2211681,105740.0,105730.0,1.6966638]
["bitfinex-derivatives","BTCF0:USTF0",1748815769949,0.03212,105740.0,105730.0,1.6966638]
["bitfinex-derivatives","BTCF0:USTF0",1748815770147,0.2527484,105740.0,105730.0,1.6647238]
["bitfinex-derivatives","BTCF0:USTF0",1748815770651,0.2528684,105740.0,105730.0,1.6647238]
["bitfinex-derivatives","BTCF0:USTF0",1748815770849,0.2528684,105740.0,105730.0,1.5748931]
["bitfinex-derivatives","BTCF0:USTF0",1748815771058,0.2528684,105740.0,105730.0,1.6648115]
["bitfinex-derivatives","BTCF0:USTF0",1748815771244,0.06382,105740.0,105730.0,1.6648115]
["bitfinex-derivatives","BTCF0:USTF0",1748815771446,0.2528684,105740.0,105730.0,1.6648115]
["bitfinex-derivatives","BTCF0:USTF0",1748815771644,0.2528684,105740.0,105730.0,1.62160945]
["bitfinex-derivatives","BTCF0:USTF0",1748815772448,0.2528684,105740.0,105730.0,1.70861316]
["bitfinex-derivatives","BTCF0:USTF0",1748815773261,0.2528684,105740.0,105730.0,1.65081009]
["bitfinex-derivatives","BTCF0:USTF0",1748815773750,0.2528684,105740.0,105730.0,1.65094477]
["bitfinex-derivatives","BTCF0:USTF0",1748815774355,0.2528684,105740.0,105730.0,1.68092976]
["bitfinex-derivatives","BTCF0:USTF0",1748815774555,0.2528684,105740.0,105730.0,1.56642573]
["bitfinex-derivatives","BTCF0:USTF0",1748815774954,0.2528684,105740.0,105730.0,1.68092976]
["bitfinex-derivatives","BTCF0:USTF0",1748815775552,0.2528684,105740.0,105730.0,1.68108823]
["bitfinex-derivatives","BTCF0:USTF0",1748815775757,0.2848684,105740.0,105730.0,1.68099087]
["bitfinex-derivatives","BTCF0:USTF0",1748815776257,0.2848684,105740.0,105730.0,1.61807087]
["bitfinex-derivatives","BTCF0:USTF0",1748815776551,0.2848684,105740.0,105730.0,1.64738377]
["bitfinex-derivatives","BTCF0:USTF0",1748815777159,0.2848684,105740.0,105730.0,1.67768377]
["bitfinex-derivatives","BTCF0:USTF0",1748815777458,0.2848684,105740.0,105730.0,1.70878377]
["bitfinex-derivatives","BTCF0:USTF0",1748815777760,0.2528684,105740.0,105730.0,1.70878377]
["bitfinex-derivatives","BTCF0:USTF0",1748815778352,0.2528684,105740.0,105730.0,1.76686108]
["bitfinex-derivatives","BTCF0:USTF0",1748815779358,0.1642301,105740.0,105730.0,1.76686108]
["bitfinex-derivatives","BTCF0:USTF0",1748815779756,0.1642301,105740.0,105730.0,1.76642868]
["bitfinex-derivatives","BTCF0:USTF0",1748815780658,0.19362809,105750.0,105730.0,1.90822058]
["bitfinex-derivatives","BTCF0:USTF0",1748815780966,0.1890484,105740.0,105730.0,1.76341655]
["bitfinex-derivatives","BTCF0:USTF0",1748815781758,0.1890484,105740.0,105730.0,1.76041655]
["bitfinex-derivatives","BTCF0:USTF0",1748815782160,0.1890484,105740.0,105730.0,1.87492058]
["bitfinex-derivatives","BTCF0:USTF0",1748815782358,0.1890484,105740.0,105730.0,1.92306599]
["bitfinex-derivatives","BTCF0:USTF0",1748815782660,0.2508484,105740.0,105730.0,1.92506599]
["bitfinex-derivatives","BTCF0:USTF0",1748815782861,0.2508484,105740.0,105730.0,1.81056196]
["bitfinex-derivatives","BTCF0:USTF0",1748815783054,0.2508484,105740.0,105730.0,1.92506599]
["bitfinex-derivatives","BTCF0:USTF0",1748815783459,0.2508484,105740.0,105730.0,1.87780049]
["bitfinex-derivatives","BTCF0:USTF0",1748815783660,0.26311068,105740.0,105730.0,1.43680049]
["bitfinex-derivatives","BTCF0:USTF0",1748815783858,0.26311068,105740.0,105730.0,1.37496868]
["bitfinex-derivatives","BTCF0:USTF0",1748815784059,0.26311068,105740.0,105730.0,1.37373291]
["bitfinex-derivatives","BTCF0:USTF0",1748815785060,0.26311068,105740.0,105730.0,1.78167832]
["bitfinex-derivatives","BTCF0:USTF0",1748815785864,0.26311068,105740.0,105730.0,1.73453291]
["bitfinex-derivatives","BTCF0:USTF0",1748815786256,0.26311068,105740.0,105730.0,1.78167832]
["bitfinex-derivatives","BTCF0:USTF0",1748815787159,0.26311068,105740.0,105730.0,1.73453291]
["bitfinex-derivatives","BTCF0:USTF0",1748815787367,0.26311068,105740.0,105730.0,1.78167832]
["bitfinex-derivatives","BTCF0:USTF0",1748815788266,0.2508484,105740.0,105730.0,1.78167832]
["bitfinex-derivatives","BTCF0:USTF0",1748815788461,0.26311068,105740.0,105730.0,1.78167832]
["bitfinex-derivatives","BTCF0:USTF0",1748815788662,0.26323068,105740.0,105730.0,1.78167832]
["bitfinex-derivatives","BTCF0:USTF0",1748815790762,0.26323068,105740.0,105730.0,1.66717429]
["bitfinex-derivatives","BTCF0:USTF0",1748815790965,0.26323068,105740.0,105730.0,1.78167832]
["bitfinex-derivatives","BTCF0:USTF0",1748815791861,0.07418228,105740.0,105730.0,1.78167832]
["bitfinex-derivatives","BTCF0:USTF0",1748815792062,0.26323068,105740.0,105730.0,1.78167832]
["bitfinex-derivatives","BTCF0:USTF0",1748815792967,0.26323068,105740.0,105730.0,1.78155567]
["bitfinex-derivatives","BTCF0:USTF0",1748815794371,0.17459039,105740.0,105730.0,1.81325567]
["bitfinex-derivatives","BTCF0:USTF0",1748815795469,0.17459039,105740.0,105730.0,1.60887676]
["bitfinex-derivatives","BTCF0:USTF0",1748815795670,0.17459039,105740.0,105730.0,1.76611026]
["bitfinex-derivatives","BTCF0:USTF0",1748815796267,0.17459039,105740.0,105730.0,1.82504203]
["bitfinex-derivatives","BTCF0:USTF0",1748815796467,0.28570458,105750.0,105740.0,0.1890483]
["bitfinex-derivatives","BTCF0:USTF0",1748815796664,0.25070546,105750.0,105740.0,0.97887409]
["bitfinex-derivatives","BTCF0:USTF0",1748815797371,0.28200546,105750.0,105740.0,0.93357541]
["bitfinex-derivatives","BTCF0:USTF0",1748815797563,0.31520546,105750.0,105740.0,0.9784361]
["bitfinex-derivatives","BTCF0:USTF0",1748815798163,0.31620546,105750.0,105740.0,0.9784361]
["bitfinex-derivatives","BTCF0:USTF0",1748815798364,0.31820546,105750.0,105740.0,0.9784361]
["bitfinex-derivatives","BTCF0:USTF0",1748815798560,0.31820546,105750.0,105740.0,0.93074084]
["bitfinex-derivatives","BTCF0:USTF0",1748815798764,0.35050546,105750.0,105740.0,0.93074084]
["bitfinex-derivatives","BTCF0:USTF0",1748815799160,0.35050546,105750.0,105740.0,0.93546084]
["bitfinex-derivatives","BTCF0:USTF0",1748815799673,0.35050546,105750.0,105740.0,0.99439261]
["bitfinex-derivatives","BTCF0:USTF0",1748815800270,0.73036689,105750.0,105740.0,0.60120851]
["bitfinex-derivatives","BTCF0:USTF0",1748815800473,0.73036689,105750.0,105740.0,1.24928246]
["bitfinex-derivatives","BTCF0:USTF0",1748815800867,0.73036689,105750.0,105740.0,1.36378649]
["bitfinex-derivatives","BTCF0:USTF0",1748815801069,0.84487092,105750.0,105740.0,0.50638624]
["bitfinex-derivatives","BTCF0:USTF0",1748815801372,1.40862295,105750.0,105740.0,0.21417668]
["bitfinex-derivatives","BTCF0:USTF0",1748815801572,1.40862295,105750.0,105740.0,0.1080695]
["bitfinex-derivatives","BTCF0:USTF0",1748815801875,1.29411892,105750.0,105740.0,0.09344861]
["bitfinex-derivatives","BTCF0:USTF0",1748815802780,1.18943892,105750.0,105740.0,0.09344861]
["bitfinex-derivatives","BTCF0:USTF0",1748815802964,0.83504689,105750.0,105740.0,0.28249701]
["bitfinex-derivatives","BTCF0:USTF0",1748815803168,0.83516689,105750.0,105740.0,0.15193216]
["bitfinex-derivatives","BTCF0:USTF0",1748815803367,0.94967092,105750.0,105740.0,0.15193216]
["bitfinex-derivatives","BTCF0:USTF0",1748815803877,0.83516689,105750.0,105740.0,0.15193216]
["bitfinex-derivatives","BTCF0:USTF0",1748815804277,0.83516689,105750.0,105740.0,0.14114169]
["bitfinex-derivatives","BTCF0:USTF0",1748815804575,0.83516689,105750.0,105740.0,0.14102125]
["bitfinex-derivatives","BTCF0:USTF0",1748815804784,0.83516689,105750.0,105740.0,0.09332817]
["bitfinex-derivatives","BTCF0:USTF0",1748815805175,0.73048689,105750.0,105740.0,0.3968806]
["bitfinex-derivatives","BTCF0:USTF0",1748815805376,0.73048689,105750.0,105740.0,0.55556415]
["bitfinex-derivatives","BTCF0:USTF0",1748815805377,0.83516689,105750.0,105740.0,0.55556415]
["bitfinex-derivatives","BTCF0:USTF0",1748815805672,0.83516689,105750.0,105740.0,0.4886912]
["bitfinex-derivatives","BTCF0:USTF0",1748815805872,0.83516689,105750.0,105740.0,0.80319523]
["bitfinex-derivatives","BTCF0:USTF0",1748815806068,0.83504689,105750.0,105740.0,0.80319523]
["bitfinex-derivatives","BTCF0:USTF0",1748815806577,0.83516689,105750.0,105740.0,0.64106012]
["bitfinex-derivatives","BTCF0:USTF0",1748815808668,0.83516689,105750.0,105740.0,0.6886901]
["bitfinex-derivatives","BTCF0:USTF0",1748815808868,0.47436689,105750.0,105740.0,0.60008193]
["bitfinex-derivatives","BTCF0:USTF0",1748815809070,0.83516689,105750.0,105740.0,0.68865692]
["bitfinex-derivatives","BTCF0:USTF0",1748815809269,0.40886689,105750.0,105740.0,0.80316095]
["bitfinex-derivatives","BTCF0:USTF0",1748815809680,0.40874689,105750.0,105740.0,0.79946044]
["bitfinex-derivatives","BTCF0:USTF0",1748815809878,0.40886689,105750.0,105740.0,0.84323468]
["bitfinex-derivatives","BTCF0:USTF0",1748815810179,0.40886689,105750.0,105740.0,0.79946044]
["bitfinex-derivatives","BTCF0:USTF0",1748815812373,0.36530461,105750.0,105740.0,1.20788797]
["bitfinex-derivatives","BTCF0:USTF0",1748815812774,0.37744689,105750.0,105740.0,1.14940442]
["bitfinex-derivatives","BTCF0:USTF0",1748815812971,0.37756689,105750.0,105740.0,1.14940442]
["bitfinex-derivatives","BTCF0:USTF0",1748815813381,0.37756689,105750.0,105740.0,1.21906209]
["bitfinex-derivatives","BTCF0:USTF0",1748815814271,0.37756689,105750.0,105740.0,0.55470966]
["bitfinex-derivatives","BTCF0:USTF0",1748815814582,0.85287092,105750.0,105740.0,0.99570966]
["bitfinex-derivatives","BTCF0:USTF0",1748815814783,0.91537092,105750.0,105740.0,0.55470966]
["bitfinex-derivatives","BTCF0:USTF0",1748815814977,0.91537092,105750.0,105740.0,0.99578966]
["bitfinex-derivatives","BTCF0:USTF0",1748815815583,0.80086689,105750.0,105740.0,0.99578966]
["bitfinex-derivatives","BTCF0:USTF0",1748815815986,0.80086689,105750.0,105740.0,1.03957076]
["bitfinex-derivatives","BTCF0:USTF0",1748815817178,0.80086689,105750.0,105740.0,1.22861916]
["bitfinex-derivatives","BTCF0:USTF0",1748815817685,0.80086689,105750.0,105740.0,1.22924526]
["bitfinex-derivatives","BTCF0:USTF0",1748815818295,0.80086689,105750.0,105740.0,0.59911686]
["bitfinex-derivatives","BTCF0:USTF0",1748815818476,0.80086689,105750.0,105740.0,1.04051686]
["bitfinex-derivatives","BTCF0:USTF0",1748815818672,0.91537092,105750.0,105740.0,0.53891686]
["bitfinex-derivatives","BTCF0:USTF0",1748815818873,0.91537092,105750.0,105740.0,0.83302525]
["bitfinex-derivatives","BTCF0:USTF0",1748815819072,0.91537092,105750.0,105740.0,0.67066796]
["bitfinex-derivatives","BTCF0:USTF0",1748815819278,0.91537092,105750.0,105740.0,0.61230697]
["bitfinex-derivatives","BTCF0:USTF0",1748815819484,0.91537092,105750.0,105740.0,0.64510697]
["bitfinex-derivatives","BTCF0:USTF0",1748815820478,0.91537092,105750.0,105740.0,0.67720697]
["bitfinex-derivatives","BTCF0:USTF0",1748815821489,0.91537092,105750.0,105740.0,0.58862271]
["bitfinex-derivatives","BTCF0:USTF0",1748815821787,0.91537092,105750.0,105740.0,0.67721843]
["bitfinex-derivatives","BTCF0:USTF0",1748815822177,0.91537092,105750.0,105740.0,0.67798405]
["bitfinex-derivatives","BTCF0:USTF0",1748815822789,0.91537092,105750.0,105740.0,0.73634504]
["bitfinex-derivatives","BTCF0:USTF0",1748815825482,0.91537092,105750.0,105740.0,0.29498504]
["bitfinex-derivatives","BTCF0:USTF0",1748815825687,0.91537092,105750.0,105740.0,0.73550504]
["bitfinex-derivatives","BTCF0:USTF0",1748815826391,0.91537092,105750.0,105740.0,0.73551781]
["bitfinex-derivatives","BTCF0:USTF0",1748815826782,0.76916689,105750.0,105740.0,0.92456799]
["bitfinex-derivatives","BTCF0:USTF0",1748815826987,0.76916689,105750.0,105740.0,1.16746799]
["bitfinex-derivatives","BTCF0:USTF0",1748815827183,0.76904689,105750.0,105740.0,1.16746799]
["bitfinex-derivatives","BTCF0:USTF0",1748815827387,0.76916689,105750.0,105740.0,1.16746799]
["bitfinex-derivatives","BTCF0:USTF0",1748815828891,0.76916689,105750.0,105740.0,1.17936986]
["bitfinex-derivatives","BTCF0:USTF0",1748815829280,0.76916689,105750.0,105740.0,1.29387389]
["bitfinex-derivatives","BTCF0:USTF0",1748815829281,0.21336511,105750.0,105740.0,1.29387389]
["bitfinex-derivatives","BTCF0:USTF0",1748815829481,0.21336511,105750.0,105740.0,1.64022368]
["bitfinex-derivatives","BTCF0:USTF0",1748815829482,0.00526228,105750.0,105740.0,1.64022368]
["bitfinex-derivatives","BTCF0:USTF0",1748815829678,0.19417278,105750.0,105740.0,1.64022368]
["bitfinex-derivatives","BTCF0:USTF0",1748815829887,0.19429278,105750.0,105740.0,1.64022368]
["bitfinex-derivatives","BTCF0:USTF0",1748815830089,0.19429278,105750.0,105740.0,1.5806791]
["bitfinex-derivatives","BTCF0:USTF0",1748815830586,0.19429278,105750.0,105740.0,1.64022368]
["bitfinex-derivatives","BTCF0:USTF0",1748815831188,0.19429278,105750.0,105740.0,1.52571142]
["bitfinex-derivatives","BTCF0:USTF0",1748815831490,0.19429278,105750.0,105740.0,1.46616684]
["bitfinex-derivatives","BTCF0:USTF0",1748815831992,0.19429278,105750.0,105740.0,1.52571142]
["bitfinex-derivatives","BTCF0:USTF0",1748815832691,0.20655506,105750.0,105740.0,0.72439142]
["bitfinex-derivatives","BTCF0:USTF0",1748815832892,0.20655506,105750.0,105740.0,1.16451142]
["bitfinex-derivatives","BTCF0:USTF0",1748815833193,0.56735506,105750.0,105740.0,1.16451142]
["bitfinex-derivatives","BTCF0:USTF0",1748815834979,0.20655506,105750.0,105740.0,1.16451142]
["bitfinex-derivatives","BTCF0:USTF0",1748815835185,0.20655506,105750.0,105740.0,1.27901545]
["bitfinex-derivatives","BTCF0:USTF0",1748815835385,0.56735506,105750.0,105740.0,1.27901545]
["bitfinex-derivatives","BTCF0:USTF0",1748815835593,0.56735506,105750.0,105740.0,1.27902792]
["bitfinex-derivatives","BTCF0:USTF0",1748815835797,0.67187506,105750.0,105740.0,1.27902792]
["bitfinex-derivatives","BTCF0:USTF0",1748815837090,0.70287506,105750.0,105740.0,1.27902792]
["bitfinex-derivatives","BTCF0:USTF0",1748815838197,0.70287506,105750.0,105740.0,1.16452389]
["bitfinex-derivatives","BTCF0:USTF0",1748815839095,0.70287506,105750.0,105740.0,1.29333045]
["bitfinex-derivatives","BTCF0:USTF0",1748815839790,0.56735506,105750.0,105740.0,1.29333045]
["bitfinex-derivatives","BTCF0:USTF0",1748815839990,0.67187506,105750.0,105740.0,1.24774657]
["bitfinex-derivatives","BTCF0:USTF0",1748815840291,0.67187506,105750.0,105740.0,1.29332483]
["bitfinex-derivatives","BTCF0:USTF0",1748815841593,0.67187506,105750.0,105740.0,1.40782886]
["bitfinex-derivatives","BTCF0:USTF0",1748815841899,0.67187506,105750.0,105740.0,1.26709186]
["bitfinex-derivatives","BTCF0:USTF0",1748815844299,0.56735506,105750.0,105740.0,1.15258783]
["bitfinex-derivatives","BTCF0:USTF0",1748815844496,0.67187506,105750.0,105740.0,1.15258497]
["bitfinex-derivatives","BTCF0:USTF0",1748815846498,0.67187506,105750.0,105740.0,0.71246497]
["bitfinex-derivatives","BTCF0:USTF0",1748815846700,0.78637909,105750.0,105740.0,0.49051657]
["bitfinex-derivatives","BTCF0:USTF0",1748815846894,0.73757506,105750.0,105740.0,1.08917459]
["bitfinex-derivatives","BTCF0:USTF0",1748815847100,0.73757506,105750.0,105740.0,1.1329479]
["bitfinex-derivatives","BTCF0:USTF0",1748815847596,0.73757506,105750.0,105740.0,1.13294818]
["bitfinex-derivatives","BTCF0:USTF0",1748815847790,0.73757506,105750.0,105740.0,1.08917459]
["bitfinex-derivatives","BTCF0:USTF0",1748815848494,0.73757506,105750.0,105740.0,1.1329471]
["bitfinex-derivatives","BTCF0:USTF0",1748815848795,0.73757506,105750.0,105740.0,1.13297296]
["bitfinex-derivatives","BTCF0:USTF0",1748815850698,0.73757506,105750.0,105740.0,0.69401296]
["bitfinex-derivatives","BTCF0:USTF0",1748815850896,0.73757506,105750.0,105740.0,1.13337296]
["bitfinex-derivatives","BTCF0:USTF0",1748815851505,0.73757506,105750.0,105740.0,1.08960038]
["bitfinex-derivatives","BTCF0:USTF0",1748815852004,0.63305506,105750.0,105740.0,1.08960038]
["bitfinex-derivatives","BTCF0:USTF0",1748815852197,0.73757506,105750.0,105740.0,1.08960038]
["bitfinex-derivatives","BTCF0:USTF0",1748815852700,0.85207909,105750.0,105740.0,1.08944802]
["bitfinex-derivatives","BTCF0:USTF0",1748815853200,0.85207909,105750.0,105740.0,1.04383919]
["bitfinex-derivatives","BTCF0:USTF0",1748815853404,0.85207909,105750.0,105740.0,1.13322831]
["bitfinex-derivatives","BTCF0:USTF0",1748815854600,0.85207909,105750.0,105740.0,1.08561417]
["bitfinex-derivatives","BTCF0:USTF0",1748815854999,0.85207909,105750.0,105740.0,0.95608345]
["bitfinex-derivatives","BTCF0:USTF0",1748815855302,0.85207909,105750.0,105740.0,1.14513185]
["bitfinex-derivatives","BTCF0:USTF0",1748815855810,0.85207909,105750.0,105740.0,1.14501185]
["bitfinex-derivatives","BTCF0:USTF0",1748815856100,0.85207909,105750.0,105740.0,0.51688345]
["bitfinex-derivatives","BTCF0:USTF0",1748815856305,0.85207909,105750.0,105740.0,0.69102345]
["bitfinex-derivatives","BTCF0:USTF0",1748815856694,0.85207909,105750.0,105740.0,0.72262345]
["bitfinex-derivatives","BTCF0:USTF0",1748815857195,0.85207909,105750.0,105740.0,0.63914816]
["bitfinex-derivatives","BTCF0:USTF0",1748815857610,0.88085529,105750.0,105740.0,0.63906816]
["bitfinex-derivatives","BTCF0:USTF0",1748815857808,0.88085529,105750.0,105740.0,0.05032893]
["bitfinex-derivatives","BTCF0:USTF0",1748815857809,0.98537529,105750.0,105740.0,0.05032893]
["bitfinex-derivatives","BTCF0:USTF0",1748815858000,1.07994329,105750.0,105740.0,0.05032893]
["bitfinex-derivatives","BTCF0:USTF0",1748815858810,1.07994329,105750.0,105740.0,0.05034013]
["bitfinex-derivatives","BTCF0:USTF0",1748815860805,1.07982329,105750.0,105740.0,0.05034013]
["bitfinex-derivatives","BTCF0:USTF0",1748815861007,1.07982329,105750.0,105740.0,0.05032711]
["bitfinex-derivatives","BTCF0:USTF0",1748815862902,1.28973523,105750.0,105740.0,0.05032711]
["bitfinex-derivatives","BTCF0:USTF0",1748815863100,0.87019126,105750.0,105740.0,0.05032711]
["bitfinex-derivatives","BTCF0:USTF0",1748815863399,0.87019126,105750.0,105740.0,0.11272711]
["bitfinex-derivatives","BTCF0:USTF0",1748815863598,0.76635126,105750.0,105740.0,0.30177551]
["bitfinex-derivatives","BTCF0:USTF0",1748815863799,0.75568723,105750.0,105740.0,0.38036147]
["bitfinex-derivatives","BTCF0:USTF0",1748815864002,0.72268723,105750.0,105740.0,0.38036147]
["bitfinex-derivatives","BTCF0:USTF0",1748815864204,0.86729126,105750.0,105740.0,0.38036147]
["bitfinex-derivatives","BTCF0:USTF0",1748815864814,0.86729126,105750.0,105740.0,0.19131138]
["bitfinex-derivatives","BTCF0:USTF0",1748815865117,0.86729126,105750.0,105740.0,0.16031138]
["bitfinex-derivatives","BTCF0:USTF0",1748815865512,0.86729126,105750.0,105740.0,0.12921138]
["bitfinex-derivatives","BTCF0:USTF0",1748815865713,0.86729126,105750.0,105740.0,0.09791138]
["bitfinex-derivatives","BTCF0:USTF0",1748815865916,0.86729126,105750.0,105740.0,0.05030431]
["bitfinex-derivatives","BTCF0:USTF0",1748815866416,0.86729126,105750.0,105740.0,0.31815968]
["bitfinex-derivatives","BTCF0:USTF0",1748815866612,0.86729126,105750.0,105740.0,0.38185968]
["bitfinex-derivatives","BTCF0:USTF0",1748815867010,0.86717126,105750.0,105740.0,0.38185968]
["bitfinex-derivatives","BTCF0:USTF0",1748815867215,0.75266723,105750.0,105740.0,0.47875664]
["bitfinex-derivatives","BTCF0:USTF0",1748815867505,0.68998723,105750.0,105740.0,0.45561464]
["bitfinex-derivatives","BTCF0:USTF0",1748815867717,0.68986723,105750.0,105740.0,0.45561464]
["bitfinex-derivatives","BTCF0:USTF0",1748815868213,0.68998723,105750.0,105740.0,0.51397129]
["bitfinex-derivatives","BTCF0:USTF0",1748815869220,0.68998723,105750.0,105740.0,0.5139507]
["bitfinex-derivatives","BTCF0:USTF0",1748815869511,0.58614723,105750.0,105740.0,0.5139507]
["bitfinex-derivatives","BTCF0:USTF0",1748815869815,0.68998723,105750.0,105740.0,0.5139507]
["bitfinex-derivatives","BTCF0:USTF0",1748815870918,0.68998723,105750.0,105740.0,0.7339507]
["bitfinex-derivatives","BTCF0:USTF0",1748815871109,0.68986723,105750.0,105740.0,0.7339507]
["bitfinex-derivatives","BTCF0:USTF0",1748815871308,0.68998723,105750.0,105740.0,0.7339507]
["bitfinex-derivatives","BTCF0:USTF0",1748815872409,0.68998723,105750.0,105740.0,0.74585034]
["bitfinex-derivatives","BTCF0:USTF0",1748815873311,0.68998723,105750.0,105740.0,1.18589034]
["bitfinex-derivatives","BTCF0:USTF0",1748815873518,0.68998723,105750.0,105740.0,1.18592836]
["bitfinex-derivatives","BTCF0:USTF0",1748815874319,0.57388495,105750.0,105740.0,1.18592836]
["bitfinex-derivatives","BTCF0:USTF0",1748815874519,0.31692495,105750.0,105740.0,1.34437201]
["bitfinex-derivatives","BTCF0:USTF0",1748815874819,0.31680495,105750.0,105740.0,1.34437201]
["bitfinex-derivatives","BTCF0:USTF0",1748815875009,0.31692495,105750.0,105740.0,1.34437201]
["bitfinex-derivatives","BTCF0:USTF0",1748815875407,0.67772495,105750.0,105740.0,0.60077968]
["bitfinex-derivatives","BTCF0:USTF0",1748815875621,0.67772495,105750.0,105740.0,1.22962808]
["bitfinex-derivatives","BTCF0:USTF0",1748815877817,0.67772495,105750.0,105740.0,1.22961418]
["bitfinex-derivatives","BTCF0:USTF0",1748815878709,0.57388495,105750.0,105740.0,1.34411821]
["bitfinex-derivatives","BTCF0:USTF0",1748815878910,0.29813278,105750.0,105740.0,1.34411821]
["bitfinex-derivatives","BTCF0:USTF0",1748815879116,0.29813278,105750.0,105740.0,1.28576156]
["bitfinex-derivatives","BTCF0:USTF0",1748815879117,0.19417278,105750.0,105740.0,1.28576156]
["bitfinex-derivatives","BTCF0:USTF0",1748815879324,0.29813278,105750.0,105740.0,1.28576156]
["bitfinex-derivatives","BTCF0:USTF0",1748815881013,0.19429278,105750.0,105740.0,1.28576156]
["bitfinex-derivatives","BTCF0:USTF0",1748815881210,0.19429278,105750.0,105740.0,1.64656156]
["bitfinex-derivatives","BTCF0:USTF0",1748815881422,0.19429278,105750.0,105740.0,1.77535885]
["bitfinex-derivatives","BTCF0:USTF0",1748815881815,0.19429278,105750.0,105740.0,1.77534167]
["bitfinex-derivatives","BTCF0:USTF0",1748815882216,0.19429278,105750.0,105740.0,1.65837711]
["bitfinex-derivatives","BTCF0:USTF0",1748815882416,0.19429278,105750.0,105740.0,1.70393998]
["bitfinex-derivatives","BTCF0:USTF0",1748815883626,0.19429278,105750.0,105740.0,1.58704233]
["bitfinex-derivatives","BTCF0:USTF0",1748815884023,0.19429278,105750.0,105740.0,1.70393998]
["bitfinex-derivatives","BTCF0:USTF0",1748815884316,0.19429278,105750.0,105740.0,1.58704233]
["bitfinex-derivatives","BTCF0:USTF0",1748815885223,0.19429278,105750.0,105740.0,1.64652598]
["bitfinex-derivatives","BTCF0:USTF0",1748815887424,0.56735506,105750.0,105740.0,1.12485908]
["bitfinex-derivatives","BTCF0:USTF0",1748815887617,0.56735506,105750.0,105740.0,1.17040313]
["bitfinex-derivatives","BTCF0:USTF0",1748815888828,0.56735506,105750.0,105740.0,1.28491125]
["bitfinex-derivatives","BTCF0:USTF0",1748815890030,0.20655506,105750.0,105740.0,1.64571125]
["bitfinex-derivatives","BTCF0:USTF0",1748815891227,0.19429298,105750.0,105740.0,1.64571125]
["bitfinex-derivatives","BTCF0:USTF0",1748815891429,0.00526228,105750.0,105740.0,1.58623033]
["bitfinex-derivatives","BTCF0:USTF0",1748815891620,0.00514228,105750.0,105740.0,1.58623033]
["bitfinex-derivatives","BTCF0:USTF0",1748815891833,0.00526228,105750.0,105740.0,1.58623033]
["bitfinex-derivatives","BTCF0:USTF0",1748815895431,0.00526228,105750.0,105740.0,1.64571398]
["bitfinex-derivatives","BTCF0:USTF0",1748815896226,0.00526228,105750.0,105740.0,1.55800695]
["bitfinex-derivatives","BTCF0:USTF0",1748815899222,0.00526228,105750.0,105740.0,1.6868188]
["bitfinex-derivatives","BTCF0:USTF0",1748815900334,0.00526228,105750.0,105740.0,1.68687071]
["bitfinex-derivatives","BTCF0:USTF0",1748815902437,0.00526228,105750.0,105740.0,1.68687986]
["bitfinex-derivatives","BTCF0:USTF0",1748815902837,0.00526228,105750.0,105740.0,1.68659986]
["bitfinex-derivatives","BTCF0:USTF0",1748815903033,0.00526228,105750.0,105740.0,1.32579986]
["bitfinex-derivatives","BTCF0:USTF0",1748815903228,0.00526228,105750.0,105740.0,1.68659986]
["bitfinex-derivatives","BTCF0:USTF0",1748815903928,0.00526228,105750.0,105740.0,1.49830436]
["bitfinex-derivatives","BTCF0:USTF0",1748815904838,0.00526228,105750.0,105740.0,1.4983206]
["bitfinex-derivatives","BTCF0:USTF0",1748815905338,0.00526228,105750.0,105740.0,1.61268071]
["bitfinex-derivatives","BTCF0:USTF0",1748815905638,0.03766228,105750.0,105740.0,1.61268071]
["bitfinex-derivatives","BTCF0:USTF0",1748815909342,0.03766228,105750.0,105740.0,1.251902]
["bitfinex-derivatives","BTCF0:USTF0",1748815910040,0.03766228,105750.0,105740.0,1.612702]
["bitfinex-derivatives","BTCF0:USTF0",1748815911744,0.03766228,105750.0,105740.0,1.38383786]
["bitfinex-derivatives","BTCF0:USTF0",1748815911946,0.03766228,105750.0,105740.0,1.612702]
["bitfinex-derivatives","BTCF0:USTF0",1748815912242,0.03766228,105750.0,105740.0,1.72959965]
["bitfinex-derivatives","BTCF0:USTF0",1748815913739,0.03766228,105750.0,105740.0,1.68395019]
["bitfinex-derivatives","BTCF0:USTF0",1748815913947,0.22669298,105750.0,105740.0,1.80100088]
["bitfinex-derivatives","BTCF0:USTF0",1748815916341,0.22669298,105750.0,105740.0,1.67478409]
["bitfinex-derivatives","BTCF0:USTF0",1748815916741,0.22669298,105750.0,105740.0,1.78921616]
["bitfinex-derivatives","BTCF0:USTF0",1748815918949,0.03766228,105750.0,105740.0,1.78921616]
["bitfinex-derivatives","BTCF0:USTF0",1748815919546,0.22669298,105750.0,105740.0,1.78921616]
["bitfinex-derivatives","BTCF0:USTF0",1748815920649,0.03766228,105750.0,105740.0,1.78921616]
["bitfinex-derivatives","BTCF0:USTF0",1748815921353,0.03766228,105750.0,105740.0,1.78921698]
["bitfinex-derivatives","BTCF0:USTF0",1748815922754,0.23895526,105750.0,105740.0,1.78921698]
["bitfinex-derivatives","BTCF0:USTF0",1748815923257,0.23883526,105750.0,105740.0,1.78921698]
["bitfinex-derivatives","BTCF0:USTF0",1748815924555,0.23883526,105750.0,105740.0,1.92179423]
["bitfinex-derivatives","BTCF0:USTF0",1748815924946,0.23883526,105750.0,105740.0,1.48307423]
["bitfinex-derivatives","BTCF0:USTF0",1748815925152,0.23883526,105750.0,105740.0,1.92175423]
["bitfinex-derivatives","BTCF0:USTF0",1748815925553,0.23883526,105750.0,105740.0,1.92175332]
["bitfinex-derivatives","BTCF0:USTF0",1748815925757,0.23883526,105750.0,105740.0,1.69288918]
["bitfinex-derivatives","BTCF0:USTF0",1748815926058,0.23883526,105750.0,105740.0,1.80732125]
["bitfinex-derivatives","BTCF0:USTF0",1748815926258,0.23883526,105750.0,105740.0,1.92175332]
["bitfinex-derivatives","BTCF0:USTF0",1748815926857,0.23883526,105750.0,105740.0,1.56095332]
["bitfinex-derivatives","BTCF0:USTF0",1748815929862,0.23883526,105750.0,105740.0,1.44029772]
["bitfinex-derivatives","BTCF0:USTF0",1748815931956,0.23883526,105750.0,105740.0,1.36876385]
["bitfinex-derivatives","BTCF0:USTF0",1748815932349,0.01740456,105750.0,105740.0,1.72956385]
["bitfinex-derivatives","BTCF0:USTF0",1748815934661,0.01740456,105750.0,105740.0,1.80109772]
["bitfinex-derivatives","BTCF0:USTF0",1748815935455,0.00514228,105750.0,105740.0,1.80109772]
["bitfinex-derivatives","BTCF0:USTF0",1748815935657,0.00526228,105750.0,105740.0,1.80109772]
["bitfinex-derivatives","BTCF0:USTF0",1748815935852,0.00526228,105750.0,105740.0,1.8763847]
["bitfinex-derivatives","BTCF0:USTF0",1748815936656,0.00526228,105750.0,105740.0,1.94719527]
["bitfinex-derivatives","BTCF0:USTF0",1748815937354,0.00526228,105750.0,105740.0,1.83032525]
["bitfinex-derivatives","BTCF0:USTF0",1748815937757,0.00514228,105750.0,105740.0,1.83032525]
["bitfinex-derivatives","BTCF0:USTF0",1748815937957,0.00514228,105750.0,105740.0,1.80484653]
["bitfinex-derivatives","BTCF0:USTF0",1748815938354,0.00526228,105750.0,105740.0,1.80484653]
["bitfinex-derivatives","BTCF0:USTF0",1748815938548,0.00514228,105750.0,105740.0,1.75919287]
["bitfinex-derivatives","BTCF0:USTF0",1748815938757,1e-08,105760.0,105750.0,0.1890307]
["bitfinex-derivatives","BTCF0:USTF0",1748815938955,1e-08,105760.0,105750.0,1.18944032]
["bitfinex-derivatives","BTCF0:USTF0",1748815939156,1e-08,105760.0,105750.0,1.37536681]
["bitfinex-derivatives","BTCF0:USTF0",1748815939350,0.58099873,105760.0,105750.0,0.56204034]
["bitfinex-derivatives","BTCF0:USTF0",1748815939551,0.79105923,105760.0,105750.0,1.07565318]
["bitfinex-derivatives","BTCF0:USTF0",1748815939850,0.88575923,105760.0,105750.0,1.26468388]
["bitfinex-derivatives","BTCF0:USTF0",1748815940058,0.88575923,105760.0,105750.0,1.19318946]
["bitfinex-derivatives","BTCF0:USTF0",1748815940269,0.88563923,105760.0,105750.0,1.28081988]
["bitfinex-derivatives","BTCF0:USTF0",1748815940467,0.88575923,105760.0,105750.0,1.28081988]
["bitfinex-derivatives","BTCF0:USTF0",1748815940756,0.88575923,105760.0,105750.0,1.3845143]
["bitfinex-derivatives","BTCF0:USTF0",1748815940961,0.88575923,105760.0,105750.0,1.29688388]
["bitfinex-derivatives","BTCF0:USTF0",1748815941163,0.88563923,105760.0,105750.0,1.29688388]
["bitfinex-derivatives","BTCF0:USTF0",1748815941364,0.88675923,105760.0,105750.0,1.29688388]
["bitfinex-derivatives","BTCF0:USTF0",1748815941863,0.88675923,105760.0,105750.0,1.30160388]
["bitfinex-derivatives","BTCF0:USTF0",1748815942858,0.77232716,105760.0,105750.0,1.41603595]
["bitfinex-derivatives","BTCF0:USTF0",1748815943257,0.65789509,105760.0,105750.0,1.30160388]
["bitfinex-derivatives","BTCF0:USTF0",1748815945358,0.65789509,105760.0,105750.0,0.64177318]
["bitfinex-derivatives","BTCF0:USTF0",1748815945566,0.65789509,105760.0,105750.0,1.16799909]
["bitfinex-derivatives","BTCF0:USTF0",1748815946765,0.65789509,105760.0,105750.0,1.35702979]
["bitfinex-derivatives","BTCF0:USTF0",1748815946965,0.65789509,105760.0,105750.0,0.72939909]
["bitfinex-derivatives","BTCF0:USTF0",1748815947154,0.77231891,105760.0,105750.0,1.16799909]
["bitfinex-derivatives","BTCF0:USTF0",1748815947464,0.77231891,105760.0,105750.0,1.16801197]
["bitfinex-derivatives","BTCF0:USTF0",1748815947856,0.77231891,105760.0,105750.0,1.35704267]
["bitfinex-derivatives","BTCF0:USTF0",1748815948059,0.65789509,105760.0,105750.0,1.35704267]
["bitfinex-derivatives","BTCF0:USTF0",1748815949956,0.76157509,105760.0,105750.0,0.72941197]
["bitfinex-derivatives","BTCF0:USTF0",1748815950154,0.87599891,105760.0,105750.0,0.69457374]
["bitfinex-derivatives","BTCF0:USTF0",1748815950361,0.87599891,105760.0,105750.0,1.10839833]
["bitfinex-derivatives","BTCF0:USTF0",1748815950658,0.97055891,105760.0,105750.0,0.54735921]
["bitfinex-derivatives","BTCF0:USTF0",1748815950866,0.97055891,105760.0,105750.0,0.58044057]
["bitfinex-derivatives","BTCF0:USTF0",1748815951456,0.97055891,105760.0,105750.0,0.53661753]
["bitfinex-derivatives","BTCF0:USTF0",1748815951962,0.97055891,105760.0,105750.0,0.53661504]
["bitfinex-derivatives","BTCF0:USTF0",1748815952964,0.97055891,105760.0,105750.0,0.48892876]
["bitfinex-derivatives","BTCF0:USTF0",1748815953259,0.87587891,105760.0,105750.0,0.28708574]
["bitfinex-derivatives","BTCF0:USTF0",1748815953457,0.87587891,105760.0,105750.0,0.67795946]
["bitfinex-derivatives","BTCF0:USTF0",1748815953659,0.87587891,105760.0,105750.0,0.52132876]
["bitfinex-derivatives","BTCF0:USTF0",1748815953856,0.87599891,105760.0,105750.0,0.64412876]
["bitfinex-derivatives","BTCF0:USTF0",1748815954057,0.87587891,105760.0,105750.0,0.64412876]
["bitfinex-derivatives","BTCF0:USTF0",1748815954257,0.87599891,105760.0,105750.0,0.64412876]
["bitfinex-derivatives","BTCF0:USTF0",1748815954861,0.87595891,105760.0,105750.0,0.64412876]
["bitfinex-derivatives","BTCF0:USTF0",1748815955361,0.88033221,105760.0,105750.0,0.20556876]
["bitfinex-derivatives","BTCF0:USTF0",1748815955567,0.88033221,105760.0,105750.0,0.64412876]
["bitfinex-derivatives","BTCF0:USTF0",1748815955760,0.88033221,105760.0,105750.0,0.57892876]
["bitfinex-derivatives","BTCF0:USTF0",1748815956156,0.88033221,105760.0,105750.0,0.60942876]
["bitfinex-derivatives","BTCF0:USTF0",1748815956468,0.88033221,105760.0,105750.0,0.60939065]
["bitfinex-derivatives","BTCF0:USTF0",1748815957563,0.76590839,105760.0,105750.0,0.85284517]
["bitfinex-derivatives","BTCF0:USTF0",1748815957770,0.76578839,105760.0,105750.0,1.29770796]
["bitfinex-derivatives","BTCF0:USTF0",1748815957963,0.76578839,105760.0,105750.0,1.35613592]
["bitfinex-derivatives","BTCF0:USTF0",1748815957964,0.76590839,105760.0,105750.0,1.35613592]
["bitfinex-derivatives","BTCF0:USTF0",1748815958264,0.40510839,105760.0,105750.0,1.2417121]
["bitfinex-derivatives","BTCF0:USTF0",1748815958463,0.73480839,105760.0,105750.0,1.2417121]
["bitfinex-derivatives","BTCF0:USTF0",1748815958662,0.73468839,105760.0,105750.0,1.2417121]
["bitfinex-derivatives","BTCF0:USTF0",1748815958862,0.73480839,105760.0,105750.0,1.2417121]
["bitfinex-derivatives","BTCF0:USTF0",1748815960762,0.73480839,105760.0,105750.0,1.24166748]
["bitfinex-derivatives","BTCF0:USTF0",1748815963775,0.84923221,105760.0,105750.0,1.24166748]
["bitfinex-derivatives","BTCF0:USTF0",1748815963978,0.87993221,105760.0,105750.0,1.24166748]
["bitfinex-derivatives","BTCF0:USTF0",1748815965378,0.87993221,105760.0,105750.0,1.19453107]
["bitfinex-derivatives","BTCF0:USTF0",1748815966980,0.87993221,105760.0,105750.0,1.00550037]
["bitfinex-derivatives","BTCF0:USTF0",1748815967183,0.87993221,105760.0,105750.0,1.01980956]
["bitfinex-derivatives","BTCF0:USTF0",1748815967572,0.87993221,105760.0,105750.0,0.58124956]
["bitfinex-derivatives","BTCF0:USTF0",1748815967782,0.87993221,105760.0,105750.0,1.01976956]
["bitfinex-derivatives","BTCF0:USTF0",1748815967978,0.87993221,105760.0,105750.0,1.20880026]
["bitfinex-derivatives","BTCF0:USTF0",1748815968173,0.87993221,105760.0,105750.0,0.88880026]
["bitfinex-derivatives","BTCF0:USTF0",1748815968374,0.87993221,105760.0,105750.0,0.95880026]
["bitfinex-derivatives","BTCF0:USTF0",1748815968585,0.87993221,105760.0,105750.0,0.76976956]
["bitfinex-derivatives","BTCF0:USTF0",1748815969278,0.87993221,105760.0,105750.0,0.09461241]
["bitfinex-derivatives","BTCF0:USTF0",1748815969483,0.87993221,105760.0,105750.0,0.5807416]
["bitfinex-derivatives","BTCF0:USTF0",1748815969683,0.87993221,105760.0,105750.0,0.49084919]
["bitfinex-derivatives","BTCF0:USTF0",1748815969883,0.87993221,105760.0,105750.0,0.537009]
["bitfinex-derivatives","BTCF0:USTF0",1748815970281,0.87993221,105760.0,105750.0,0.536969]
["bitfinex-derivatives","BTCF0:USTF0",1748815972383,0.87993221,105760.0,105750.0,0.599269]
["bitfinex-derivatives","BTCF0:USTF0",1748815972584,0.87981221,105760.0,105750.0,0.599269]
["bitfinex-derivatives","BTCF0:USTF0",1748815972784,0.87981221,105760.0,105750.0,0.7882997]
["bitfinex-derivatives","BTCF0:USTF0",1748815972990,0.87993221,105760.0,105750.0,0.7882997]
["bitfinex-derivatives","BTCF0:USTF0",1748815973590,0.87993221,105760.0,105750.0,0.8196997]
["bitfinex-derivatives","BTCF0:USTF0",1748815973789,0.87993221,105760.0,105750.0,0.3812197]
["bitfinex-derivatives","BTCF0:USTF0",1748815973983,0.87993221,105760.0,105750.0,0.81969935]
["bitfinex-derivatives","BTCF0:USTF0",1748815974796,0.87993221,105760.0,105750.0,0.63066865]
["bitfinex-derivatives","BTCF0:USTF0",1748815974996,0.66186839,105760.0,105750.0,0.63066865]
["bitfinex-derivatives","BTCF0:USTF0",1748815975296,0.84911221,105760.0,105750.0,0.88347284]
["bitfinex-derivatives","BTCF0:USTF0",1748815975499,0.84923221,105760.0,105750.0,0.88347284]
["bitfinex-derivatives","BTCF0:USTF0",1748815975995,0.84923221,105760.0,105750.0,0.69444214]
["bitfinex-derivatives","BTCF0:USTF0",1748815976204,0.88213221,105760.0,105750.0,0.69444214]
["bitfinex-derivatives","BTCF0:USTF0",1748815976395,0.88213221,105760.0,105750.0,0.67444214]
["bitfinex-derivatives","BTCF0:USTF0",1748815976701,0.88213221,105760.0,105750.0,0.64304214]
["bitfinex-derivatives","BTCF0:USTF0",1748815977594,0.88213221,105760.0,105750.0,0.17446214]
["bitfinex-derivatives","BTCF0:USTF0",1748815977800,0.88213221,105760.0,105750.0,0.61294214]
["bitfinex-derivatives","BTCF0:USTF0",1748815978200,0.88213221,105760.0,105750.0,0.64414214]
["bitfinex-derivatives","BTCF0:USTF0",1748815978401,0.76770839,105760.0,105750.0,0.64416771]
["bitfinex-derivatives","BTCF0:USTF0",1748815978600,0.88213221,105760.0,105750.0,0.64416771]
["bitfinex-derivatives","BTCF0:USTF0",1748815980305,0.88213221,105760.0,105750.0,0.20568771]
["bitfinex-derivatives","BTCF0:USTF0",1748815980604,0.88213221,105760.0,105750.0,0.64416771]
["bitfinex-derivatives","BTCF0:USTF0",1748815981302,0.88213221,105760.0,105750.0,0.64418966]
["bitfinex-derivatives","BTCF0:USTF0",1748815983206,0.76770839,105760.0,105750.0,0.64418966]
["bitfinex-derivatives","BTCF0:USTF0",1748815983403,0.88213221,105760.0,105750.0,0.64418966]
["bitfinex-derivatives","BTCF0:USTF0",1748815983702,0.67120839,105760.0,105750.0,0.92453913]
["bitfinex-derivatives","BTCF0:USTF0",1748815983905,0.67120839,105760.0,105750.0,0.88074217]
["bitfinex-derivatives","BTCF0:USTF0",1748815984106,0.78551221,105760.0,105750.0,0.25323147]
["bitfinex-derivatives","BTCF0:USTF0",1748815984407,0.78551221,105760.0,105750.0,0.66171147]
["bitfinex-derivatives","BTCF0:USTF0",1748815984408,0.84643221,105760.0,105750.0,0.66171147]
["bitfinex-derivatives","BTCF0:USTF0",1748815984902,0.87643221,105760.0,105750.0,0.22323147]
["bitfinex-derivatives","BTCF0:USTF0",1748815985103,0.87643221,105760.0,105750.0,0.75311588]
["bitfinex-derivatives","BTCF0:USTF0",1748815985404,0.87643221,105760.0,105750.0,0.75312725]
["bitfinex-derivatives","BTCF0:USTF0",1748815987505,0.87643221,105760.0,105750.0,0.31464725]
["bitfinex-derivatives","BTCF0:USTF0",1748815987706,0.87643221,105760.0,105750.0,0.75308725]
["bitfinex-derivatives","BTCF0:USTF0",1748815989507,0.87643221,105760.0,105750.0,0.94211785]
["bitfinex-derivatives","BTCF0:USTF0",1748815989709,0.87643221,105760.0,105750.0,0.94212867]
["bitfinex-derivatives","BTCF0:USTF0",1748815990300,0.87643221,105760.0,105750.0,0.89832726]
["bitfinex-derivatives","BTCF0:USTF0",1748815990508,0.87643221,105760.0,105750.0,0.94212929]
["bitfinex-derivatives","BTCF0:USTF0",1748815990804,0.84643221,105760.0,105750.0,0.94212929]
["bitfinex-derivatives","BTCF0:USTF0",1748815991208,0.84643221,105760.0,105750.0,0.89832726]
["bitfinex-derivatives","BTCF0:USTF0",1748815991915,0.84643221,105760.0,105750.0,0.70929666]
["bitfinex-derivatives","BTCF0:USTF0",1748815992815,0.84643221,105760.0,105750.0,0.75310231]
["bitfinex-derivatives","BTCF0:USTF0",1748815993508,0.84635221,105760.0,105750.0,0.65499312]
["bitfinex-derivatives","BTCF0:USTF0",1748815993715,0.87915221,105760.0,105750.0,0.61118747]
["bitfinex-derivatives","BTCF0:USTF0",1748815994110,0.77559221,105760.0,105750.0,0.61120354]
["bitfinex-derivatives","BTCF0:USTF0",1748815994315,0.87915221,105760.0,105750.0,0.61120354]
["bitfinex-derivatives","BTCF0:USTF0",1748815994515,0.87915221,105760.0,105750.0,0.64370354]
["bitfinex-derivatives","BTCF0:USTF0",1748815994516,0.84635221,105760.0,105750.0,0.64370354]
["bitfinex-derivatives","BTCF0:USTF0",1748815996417,0.84635221,105760.0,105750.0,0.66370354]
["bitfinex-derivatives","BTCF0:USTF0",1748815997320,0.73192839,105760.0,105750.0,0.85273424]
["bitfinex-derivatives","BTCF0:USTF0",1748815997618,0.84635221,105760.0,105750.0,0.85273424]
["bitfinex-derivatives","BTCF0:USTF0",1748815998619,0.84635221,105760.0,105750.0,0.76710912]
["bitfinex-derivatives","BTCF0:USTF0",1748815999923,0.87805221,105760.0,105750.0,0.76710912]
["bitfinex-derivatives","BTCF0:USTF0",1748816000322,0.87805221,105760.0,105750.0,0.73460912]
["bitfinex-derivatives","BTCF0:USTF0",1748816000728,0.87805221,105760.0,105750.0,0.29616912]
["bitfinex-derivatives","BTCF0:USTF0",1748816000919,0.87805221,105760.0,105750.0,0.6749805]
["bitfinex-derivatives","BTCF0:USTF0",1748816001120,0.87805221,105760.0,105750.0,0.7049805]
["bitfinex-derivatives","BTCF0:USTF0",1748816002017,0.87805221,105760.0,105750.0,0.26659547]
["bitfinex-derivatives","BTCF0:USTF0",1748816002218,0.87805221,105760.0,105750.0,0.70499547]
["bitfinex-derivatives","BTCF0:USTF0",1748816003118,0.87805221,105760.0,105750.0,0.26428173]
["bitfinex-derivatives","BTCF0:USTF0",1748816004326,0.87805221,105760.0,105750.0,0.21660268]
["bitfinex-derivatives","BTCF0:USTF0",1748816004525,0.87805221,105760.0,105750.0,0.26428173]
["bitfinex-derivatives","BTCF0:USTF0",1748816005226,0.87805221,105760.0,105750.0,0.21660268]
["bitfinex-derivatives","BTCF0:USTF0",1748816005425,0.87805221,105760.0,105750.0,0.14245377]
["bitfinex-derivatives","BTCF0:USTF0",1748816005629,0.87805221,105760.0,105750.0,0.09477472]
["bitfinex-derivatives","BTCF0:USTF0",1748816006325,0.87805221,105760.0,105750.0,0.12647472]
["bitfinex-derivatives","BTCF0:USTF0",1748816006732,0.76362839,105760.0,105750.0,0.12647472]
["bitfinex-derivatives","BTCF0:USTF0",1748816007124,0.87805221,105760.0,105750.0,0.15927472]
["bitfinex-derivatives","BTCF0:USTF0",1748816007434,0.84635221,105760.0,105750.0,0.15927472]
["bitfinex-derivatives","BTCF0:USTF0",1748816007630,0.84623221,105760.0,105750.0,0.15927472]
["bitfinex-derivatives","BTCF0:USTF0",1748816007932,0.84635221,105760.0,105750.0,0.19137472]
["bitfinex-derivatives","BTCF0:USTF0",1748816008732,0.87835221,105760.0,105750.0,0.19137472]
["bitfinex-derivatives","BTCF0:USTF0",1748816009429,0.87835221,105760.0,105750.0,0.15927472]
["bitfinex-derivatives","BTCF0:USTF0",1748816010022,0.76392839,105760.0,105750.0,0.15927472]
["bitfinex-derivatives","BTCF0:USTF0",1748816010232,0.87835221,105760.0,105750.0,0.15927472]
["bitfinex-derivatives","BTCF0:USTF0",1748816011531,0.84635221,105760.0,105750.0,0.15927472]
["bitfinex-derivatives","BTCF0:USTF0",1748816011723,0.84623221,105760.0,105750.0,0.19016411]
["bitfinex-derivatives","BTCF0:USTF0",1748816012123,0.84635221,105760.0,105750.0,0.37919471]
["bitfinex-derivatives","BTCF0:USTF0",1748816012325,0.84635221,105760.0,105750.0,0.19016411]
["bitfinex-derivatives","BTCF0:USTF0",1748816013731,0.84635221,105760.0,105750.0,0.23784316]
["bitfinex-derivatives","BTCF0:USTF0",1748816014835,0.67116839,105760.0,105750.0,0.45687386]
["bitfinex-derivatives","BTCF0:USTF0",1748816015038,0.78559221,105760.0,105750.0,0.45687386]
["bitfinex-derivatives","BTCF0:USTF0",1748816015832,0.78551221,105760.0,105750.0,0.45687386]
["bitfinex-derivatives","BTCF0:USTF0",1748816016228,0.78551221,105760.0,105750.0,0.51528271]
["bitfinex-derivatives","BTCF0:USTF0",1748816016428,0.81701221,105760.0,105750.0,0.51528271]
["bitfinex-derivatives","BTCF0:USTF0",1748816017535,0.80474993,105760.0,105750.0,0.51528271]
["bitfinex-derivatives","BTCF0:USTF0",1748816017732,0.81701221,105760.0,105750.0,0.51528271]
["bitfinex-derivatives","BTCF0:USTF0",1748816018434,0.81701221,105760.0,105750.0,0.32625201]
["bitfinex-derivatives","BTCF0:USTF0",1748816020042,0.81701221,105760.0,105750.0,0.76461201]
["bitfinex-derivatives","BTCF0:USTF0",1748816020231,0.87911221,105760.0,105750.0,0.76461201]
["bitfinex-derivatives","BTCF0:USTF0",1748816020542,0.87911221,105760.0,105750.0,0.76461857]
["bitfinex-derivatives","BTCF0:USTF0",1748816021142,0.87911221,105760.0,105750.0,0.32625857]
["bitfinex-derivatives","BTCF0:USTF0",1748816021343,0.87911221,105760.0,105750.0,0.73461857]
["bitfinex-derivatives","BTCF0:USTF0",1748816025144,0.87911221,105760.0,105750.0,0.73462729]
["bitfinex-derivatives","BTCF0:USTF0",1748816025541,0.84831221,105760.0,105750.0,0.64312388]
["bitfinex-derivatives","BTCF0:USTF0",1748816027745,0.73388839,105760.0,105750.0,0.64312388]
["bitfinex-derivatives","BTCF0:USTF0",1748816028047,1.20911221,105760.0,105750.0,0.64312388]
["bitfinex-derivatives","BTCF0:USTF0",1748816028641,1.20899221,105760.0,105750.0,0.64312388]
["bitfinex-derivatives","BTCF0:USTF0",1748816029247,1.20911221,105760.0,105750.0,0.64312388]
["bitfinex-derivatives","BTCF0:USTF0",1748816029449,1.20911221,105760.0,105750.0,0.59690796]
["bitfinex-derivatives","BTCF0:USTF0",1748816029648,1.20911221,105760.0,105750.0,0.64313058]
["bitfinex-derivatives","BTCF0:USTF0",1748816031454,1.20911221,105760.0,105750.0,0.59690796]
["bitfinex-derivatives","BTCF0:USTF0",1748816031652,1.20911221,105760.0,105750.0,0.64313499]
["bitfinex-derivatives","BTCF0:USTF0",1748816032454,0.48751221,105760.0,105750.0,0.64313499]
["bitfinex-derivatives","BTCF0:USTF0",1748816032655,0.84831221,105760.0,105750.0,0.64313499]
["bitfinex-derivatives","BTCF0:USTF0",1748816033456,0.84393891,105760.0,105750.0,0.64313499]
["bitfinex-derivatives","BTCF0:USTF0",1748816034156,0.84393891,105760.0,105750.0,0.64311022]
["bitfinex-derivatives","BTCF0:USTF0",1748816034451,0.84393891,105760.0,105750.0,0.20475022]
["bitfinex-derivatives","BTCF0:USTF0",1748816034652,0.84831221,105760.0,105750.0,0.17385022]
["bitfinex-derivatives","BTCF0:USTF0",1748816034851,0.88101221,105760.0,105750.0,0.17385022]
["bitfinex-derivatives","BTCF0:USTF0",1748816035449,0.88101221,105760.0,105750.0,0.21768996]
["bitfinex-derivatives","BTCF0:USTF0",1748816035850,0.88101221,105760.0,105750.0,0.26538806]
["bitfinex-derivatives","BTCF0:USTF0",1748816038653,0.88101221,105760.0,105750.0,0.26540723]
["bitfinex-derivatives","BTCF0:USTF0",1748816041556,0.88101221,105760.0,105750.0,0.2654068]
["bitfinex-derivatives","BTCF0:USTF0",1748816045964,0.52021221,105760.0,105750.0,0.26540609]
["bitfinex-derivatives","BTCF0:USTF0",1748816046266,1.24181221,105760.0,105750.0,0.26540609]
["bitfinex-derivatives","BTCF0:USTF0",1748816048160,1.24181221,105760.0,105750.0,0.21770799]
["bitfinex-derivatives","BTCF0:USTF0",1748816049671,1.24181221,105760.0,105750.0,0.24880799]
["bitfinex-derivatives","BTCF0:USTF0",1748816049874,1.23743891,105760.0,105750.0,0.24880799]
["bitfinex-derivatives","BTCF0:USTF0",1748816050474,1.23743891,105760.0,105750.0,0.24880619]
["bitfinex-derivatives","BTCF0:USTF0",1748816051675,1.20461891,105760.0,105750.0,0.24880619]
["bitfinex-derivatives","BTCF0:USTF0",1748816051869,1.20473891,105760.0,105750.0,0.24880619]
["bitfinex-derivatives","BTCF0:USTF0",1748816052173,1.20473891,105760.0,105750.0,0.30842881]
["bitfinex-derivatives","BTCF0:USTF0",1748816052966,1.10121891,105760.0,105750.0,0.30842881]
["bitfinex-derivatives","BTCF0:USTF0",1748816053275,1.20457891,105760.0,105750.0,0.30842881]
["bitfinex-derivatives","BTCF0:USTF0",1748816053466,1.20469891,105760.0,105750.0,0.30842881]
["bitfinex-derivatives","BTCF0:USTF0",1748816054874,1.20469891,105760.0,105750.0,0.30842688]
["bitfinex-derivatives","BTCF0:USTF0",1748816055771,1.09027509,105760.0,105750.0,0.30842688]
["bitfinex-derivatives","BTCF0:USTF0",1748816055969,1.20469891,105760.0,105750.0,0.30842688]
["bitfinex-derivatives","BTCF0:USTF0",1748816057271,1.20470562,105760.0,105750.0,0.30842688]
["bitfinex-derivatives","BTCF0:USTF0",1748816059384,1.20470562,105760.0,105750.0,0.30842881]
["bitfinex-derivatives","BTCF0:USTF0",1748816060879,1.09027509,105760.0,105750.0,0.30842881]
["bitfinex-derivatives","BTCF0:USTF0",1748816061083,1.20470562,105760.0,105750.0,0.30842881]
["bitfinex-derivatives","BTCF0:USTF0",1748816061376,1.10122562,105760.0,105750.0,0.43783689]
["bitfinex-derivatives","BTCF0:USTF0",1748816061583,0.78110562,105760.0,105750.0,0.60997016]
["bitfinex-derivatives","BTCF0:USTF0",1748816061776,0.78098562,105760.0,105750.0,0.60997016]
["bitfinex-derivatives","BTCF0:USTF0",1748816061975,0.56319509,105760.0,105750.0,0.60997016]
["bitfinex-derivatives","BTCF0:USTF0",1748816062175,0.65441281,105760.0,105750.0,0.47220919]
["bitfinex-derivatives","BTCF0:USTF0",1748816062374,0.65441281,105760.0,105750.0,0.66566718]
["bitfinex-derivatives","BTCF0:USTF0",1748816062882,0.76884334,105760.0,105750.0,0.66566718]
["bitfinex-derivatives","BTCF0:USTF0",1748816065280,0.19013281,105760.0,105750.0,0.55123665]
["bitfinex-derivatives","BTCF0:USTF0",1748816065480,0.19013281,105760.0,105750.0,1.15801229]
["bitfinex-derivatives","BTCF0:USTF0",1748816065671,0.19001281,105760.0,105750.0,1.09838718]
["bitfinex-derivatives","BTCF0:USTF0",1748816065876,0.19013281,105760.0,105750.0,1.2867577]
["bitfinex-derivatives","BTCF0:USTF0",1748816066178,0.19013281,105760.0,105750.0,1.09838718]
["bitfinex-derivatives","BTCF0:USTF0",1748816066382,0.19013281,105760.0,105750.0,1.19913179]
["bitfinex-derivatives","BTCF0:USTF0",1748816066680,0.19001281,105760.0,105750.0,1.19913179]
["bitfinex-derivatives","BTCF0:USTF0",1748816066984,0.19013281,105760.0,105750.0,1.19913179]
["bitfinex-derivatives","BTCF0:USTF0",1748816067286,0.19013281,105760.0,105750.0,1.20869642]
["bitfinex-derivatives","BTCF0:USTF0",1748816067977,0.19450611,105760.0,105750.0,1.15292482]
["bitfinex-derivatives","BTCF0:USTF0",1748816068172,0.00549331,105760.0,105750.0,1.19910794]
["bitfinex-derivatives","BTCF0:USTF0",1748816068683,0.00537331,105760.0,105750.0,1.19910794]
["bitfinex-derivatives","BTCF0:USTF0",1748816068886,0.00549331,105760.0,105750.0,1.19910794]
["bitfinex-derivatives","BTCF0:USTF0",1748816070873,0.19450601,105760.0,105750.0,1.08470434]
["bitfinex-derivatives","BTCF0:USTF0",1748816071071,0.00549331,105760.0,105750.0,1.29366794]
["bitfinex-derivatives","BTCF0:USTF0",1748816071278,0.00549331,105760.0,105750.0,1.41753764]
["bitfinex-derivatives","BTCF0:USTF0",1748816071587,0.00537331,105760.0,105750.0,1.40544552]
["bitfinex-derivatives","BTCF0:USTF0",1748816072084,0.00549331,105760.0,105750.0,1.29104192]
["bitfinex-derivatives","BTCF0:USTF0",1748816074099,0.00549331,105760.0,105750.0,1.72912192]
["bitfinex-derivatives","BTCF0:USTF0",1748816076593,0.00549331,105760.0,105750.0,1.55284352]
["bitfinex-derivatives","BTCF0:USTF0",1748816076792,0.00549331,105760.0,105750.0,1.66716075]
["bitfinex-derivatives","BTCF0:USTF0",1748816078486,0.00549331,105760.0,105750.0,1.57260075]
["bitfinex-derivatives","BTCF0:USTF0",1748816079994,0.2854798,105780.0,105750.0,1.83149005]
["bitfinex-derivatives","BTCF0:USTF0",1748816080197,0.2854798,105780.0,105770.0,0.34707501]
["bitfinex-derivatives","BTCF0:USTF0",1748816080387,0.2855998,105780.0,105770.0,1.23944711]
["bitfinex-derivatives","BTCF0:USTF0",1748816080588,0.2855998,105780.0,105770.0,1.33444711]
["bitfinex-derivatives","BTCF0:USTF0",1748816080794,0.3162998,105780.0,105770.0,1.33444711]
["bitfinex-derivatives","BTCF0:USTF0",1748816081096,0.3488998,105780.0,105770.0,1.33444711]
["bitfinex-derivatives","BTCF0:USTF0",1748816081298,0.93972568,105780.0,105770.0,0.99822772]
["bitfinex-derivatives","BTCF0:USTF0",1748816081499,0.97282568,105780.0,105770.0,0.66999237]
["bitfinex-derivatives","BTCF0:USTF0",1748816081799,0.97282568,105780.0,105770.0,0.71731516]
["bitfinex-derivatives","BTCF0:USTF0",1748816082390,0.97282568,105780.0,105770.0,0.90631006]
["bitfinex-derivatives","BTCF0:USTF0",1748816082592,0.97282568,105780.0,105770.0,0.91103006]
["bitfinex-derivatives","BTCF0:USTF0",1748816083297,0.97282568,105780.0,105770.0,0.72203516]
["bitfinex-derivatives","BTCF0:USTF0",1748816083684,0.97282568,105780.0,105770.0,0.67467237]
["bitfinex-derivatives","BTCF0:USTF0",1748816084095,0.97282568,105780.0,105770.0,0.23667237]
["bitfinex-derivatives","BTCF0:USTF0",1748816084296,0.97282568,105780.0,105770.0,0.86366727]
["bitfinex-derivatives","BTCF0:USTF0",1748816084886,0.97282568,105780.0,105770.0,0.28419241]
["bitfinex-derivatives","BTCF0:USTF0",1748816085086,0.97282568,105780.0,105770.0,0.72219241]
["bitfinex-derivatives","BTCF0:USTF0",1748816085591,0.97282568,105780.0,105770.0,0.72221929]
["bitfinex-derivatives","BTCF0:USTF0",1748816086908,0.97282568,105780.0,105770.0,0.91121419]
["bitfinex-derivatives","BTCF0:USTF0",1748816087201,1.08721438,105780.0,105770.0,0.91121419]
["bitfinex-derivatives","BTCF0:USTF0",1748816090304,1.08721438,105780.0,105770.0,0.96951661]
["bitfinex-derivatives","BTCF0:USTF0",1748816091490,1.08721438,105780.0,105770.0,1.01590858]
["bitfinex-derivatives","BTCF0:USTF0",1748816093400,1.08721438,105780.0,105770.0,0.82691368]
["bitfinex-derivatives","BTCF0:USTF0",1748816093698,1.08721438,105780.0,105770.0,0.20032171]
["bitfinex-derivatives","BTCF0:USTF0",1748816093894,1.08721438,105780.0,105770.0,0.63824171]
["bitfinex-derivatives","BTCF0:USTF0",1748816094419,1.08721438,105780.0,105770.0,0.59072167]
["bitfinex-derivatives","BTCF0:USTF0",1748816095105,1.08721438,105780.0,105770.0,0.65017968]
["bitfinex-derivatives","BTCF0:USTF0",1748816096106,1.08721438,105780.0,105770.0,0.7375327]
["bitfinex-derivatives","BTCF0:USTF0",1748816096805,1.08721438,105780.0,105770.0,0.54700502]
["bitfinex-derivatives","BTCF0:USTF0",1748816097205,1.08721438,105780.0,105770.0,0.59465473]
["bitfinex-derivatives","BTCF0:USTF0",1748816097504,1.08721438,105780.0,105770.0,0.54700502]
["bitfinex-derivatives","BTCF0:USTF0",1748816097909,1.08721438,105780.0,105770.0,0.10908502]
["bitfinex-derivatives","BTCF0:USTF0",1748816098111,1.08721438,105780.0,105770.0,0.54700502]
["bitfinex-derivatives","BTCF0:USTF0",1748816099109,1.08721438,105780.0,105770.0,0.54709957]
["bitfinex-derivatives","BTCF0:USTF0",1748816099506,1.08721438,105780.0,105770.0,0.59474928]
["bitfinex-derivatives","BTCF0:USTF0",1748816100813,1.44801438,105780.0,105770.0,0.59474928]
["bitfinex-derivatives","BTCF0:USTF0",1748816102015,1.44801438,105780.0,105770.0,0.59471264]
["bitfinex-derivatives","BTCF0:USTF0",1748816102619,1.44801438,105780.0,105770.0,0.15683264]
["bitfinex-derivatives","BTCF0:USTF0",1748816102814,1.56241053,105780.0,105770.0,0.05094758]
["bitfinex-derivatives","BTCF0:USTF0",1748816103118,1.44801438,105780.0,105770.0,0.05094758]
["bitfinex-derivatives","BTCF0:USTF0",1748816103308,1.21922208,105780.0,105770.0,0.05094758]
["bitfinex-derivatives","BTCF0:USTF0",1748816103710,1.34465438,105780.0,105770.0,0.08274758]
["bitfinex-derivatives","BTCF0:USTF0",1748816103910,1.44801438,105780.0,105770.0,0.20423275]
["bitfinex-derivatives","BTCF0:USTF0",1748816104214,1.34453438,105780.0,105770.0,0.15655948]
["bitfinex-derivatives","BTCF0:USTF0",1748816104416,1.21922208,105780.0,105770.0,0.15655948]
["bitfinex-derivatives","BTCF0:USTF0",1748816104721,1.44801438,105780.0,105770.0,0.15655948]
["bitfinex-derivatives","BTCF0:USTF0",1748816105121,1.44801438,105780.0,105760.0,0.05837763]
["bitfinex-derivatives","BTCF0:USTF0",1748816105122,1.15200845,105780.0,105760.0,0.05837763]
["bitfinex-derivatives","BTCF0:USTF0",1748816105313,0.1890486,105740.0,105730.0,0.08646604]
["bitfinex-derivatives","BTCF0:USTF0",1748816105514,0.5212009,105740.0,105730.0,0.85625757]
["bitfinex-derivatives","BTCF0:USTF0",1748816106024,0.40680475,105740.0,105730.0,1.52052022]
["bitfinex-derivatives","BTCF0:USTF0",1748816106323,0.40680475,105740.0,105730.0,1.57714184]
["bitfinex-derivatives","BTCF0:USTF0",1748816106519,0.2924086,105740.0,105730.0,1.57714184]
["bitfinex-derivatives","BTCF0:USTF0",1748816106724,0.40680475,105740.0,105730.0,1.57714184]
["bitfinex-derivatives","BTCF0:USTF0",1748816107120,0.40472457,105740.0,105730.0,1.57714184]
["bitfinex-derivatives","BTCF0:USTF0",1748816107323,0.29032842,105740.0,105730.0,1.41984407]
["bitfinex-derivatives","BTCF0:USTF0",1748816107823,0.29032842,105740.0,105730.0,1.42684407]
["bitfinex-derivatives","BTCF0:USTF0",1748816108021,0.40479743,105740.0,105730.0,0.79993757]
["bitfinex-derivatives","BTCF0:USTF0",1748816108218,0.40479743,105740.0,105730.0,0.87697757]
["bitfinex-derivatives","BTCF0:USTF0",1748816108423,0.48879743,105740.0,105730.0,0.87697757]
["bitfinex-derivatives","BTCF0:USTF0",1748816108620,0.48879743,105740.0,105730.0,0.86301757]
["bitfinex-derivatives","BTCF0:USTF0",1748816108823,0.48879743,105740.0,105730.0,0.86601757]
["bitfinex-derivatives","BTCF0:USTF0",1748816109025,0.48879743,105740.0,105730.0,0.42813757]
["bitfinex-derivatives","BTCF0:USTF0",1748816109225,0.48879743,105740.0,105730.0,0.86601757]
["bitfinex-derivatives","BTCF0:USTF0",1748816110430,0.48879743,105740.0,105730.0,0.92761757]
["bitfinex-derivatives","BTCF0:USTF0",1748816111433,0.37432842,105740.0,105730.0,1.11668407]
["bitfinex-derivatives","BTCF0:USTF0",1748816111633,0.48879743,105740.0,105730.0,1.11668407]
["bitfinex-derivatives","BTCF0:USTF0",1748816112637,0.48879743,105740.0,105730.0,0.92761757]
["bitfinex-derivatives","BTCF0:USTF0",1748816114336,0.37432842,105740.0,105730.0,0.92761757]
["bitfinex-derivatives","BTCF0:USTF0",1748816114533,0.48879743,105740.0,105730.0,0.92761757]
["bitfinex-derivatives","BTCF0:USTF0",1748816115526,0.48879743,105740.0,105730.0,0.48873757]
["bitfinex-derivatives","BTCF0:USTF0",1748816115733,0.48879743,105740.0,105730.0,0.92665757]
["bitfinex-derivatives","BTCF0:USTF0",1748816116939,0.42609743,105740.0,105730.0,0.92665757]
["bitfinex-derivatives","BTCF0:USTF0",1748816118139,0.39479743,105740.0,105730.0,0.92665757]
["bitfinex-derivatives","BTCF0:USTF0",1748816118934,0.39479743,105740.0,105730.0,1.11572407]
["bitfinex-derivatives","BTCF0:USTF0",1748816119140,0.39479743,105740.0,105730.0,1.47652407]
["bitfinex-derivatives","BTCF0:USTF0",1748816119844,0.39479743,105740.0,105730.0,1.47652374]
["bitfinex-derivatives","BTCF0:USTF0",1748816120140,0.29143743,105740.0,105730.0,1.47652374]
["bitfinex-derivatives","BTCF0:USTF0",1748816120343,0.17696842,105740.0,105730.0,1.47652374]
["bitfinex-derivatives","BTCF0:USTF0",1748816120545,0.17696842,105740.0,105730.0,1.56831323]
["bitfinex-derivatives","BTCF0:USTF0",1748816120741,0.18146172,105740.0,105730.0,1.56831323]
["bitfinex-derivatives","BTCF0:USTF0",1748816121645,0.29593073,105740.0,105730.0,1.56831323]
["bitfinex-derivatives","BTCF0:USTF0",1748816122339,0.29593073,105740.0,105730.0,1.52414536]
["bitfinex-derivatives","BTCF0:USTF0",1748816122543,0.29593073,105740.0,105730.0,1.56839721]
["bitfinex-derivatives","BTCF0:USTF0",1748816123046,0.39925073,105740.0,105730.0,1.56839721]
["bitfinex-derivatives","BTCF0:USTF0",1748816123748,0.39925073,105740.0,105730.0,1.56840673]
["bitfinex-derivatives","BTCF0:USTF0",1748816124442,0.39925073,105740.0,105730.0,0.53299861]
["bitfinex-derivatives","BTCF0:USTF0",1748816124642,0.49155073,105740.0,105730.0,0.92665724]
["bitfinex-derivatives","BTCF0:USTF0",1748816124849,0.48717743,105740.0,105730.0,0.92665724]
["bitfinex-derivatives","BTCF0:USTF0",1748816125850,0.48717743,105740.0,105730.0,0.72665724]
["bitfinex-derivatives","BTCF0:USTF0",1748816126039,0.48717743,105740.0,105730.0,0.77094371]
["bitfinex-derivatives","BTCF0:USTF0",1748816128052,0.48717743,105740.0,105730.0,0.77096632]
["bitfinex-derivatives","BTCF0:USTF0",1748816129144,0.48717743,105740.0,105730.0,0.81858794]
["bitfinex-derivatives","BTCF0:USTF0",1748816130145,0.48717743,105740.0,105730.0,0.77096632]
["bitfinex-derivatives","BTCF0:USTF0",1748816130653,0.48717743,105740.0,105730.0,0.76896632]
["bitfinex-derivatives","BTCF0:USTF0",1748816131746,0.48717743,105740.0,105730.0,0.81358794]
["bitfinex-derivatives","BTCF0:USTF0",1748816132051,0.84797743,105740.0,105730.0,0.29704632]
["bitfinex-derivatives","BTCF0:USTF0",1748816132252,0.84797743,105740.0,105730.0,0.05002075]
["bitfinex-derivatives","BTCF0:USTF0",1748816132449,0.20784626,105730.0,105720.0,0.12058228]
["bitfinex-derivatives","BTCF0:USTF0",1748816132640,0.85858428,105730.0,105720.0,0.16058228]
["bitfinex-derivatives","BTCF0:USTF0",1748816132844,0.85858428,105730.0,105720.0,0.19088228]
["bitfinex-derivatives","BTCF0:USTF0",1748816133463,0.85858428,105730.0,105710.0,0.87794162]
["bitfinex-derivatives","BTCF0:USTF0",1748816133464,0.66951778,105730.0,105710.0,0.07922162]
["bitfinex-derivatives","BTCF0:USTF0",1748816133650,0.1891022,105710.0,105700.0,0.06298136]
["bitfinex-derivatives","BTCF0:USTF0",1748816133948,0.1891022,105710.0,105700.0,0.00208136]
["bitfinex-derivatives","BTCF0:USTF0",1748816133949,0.68350905,105710.0,105700.0,0.00208136]
["bitfinex-derivatives","BTCF0:USTF0",1748816134153,0.63224004,105710.0,105700.0,0.03508136]
["bitfinex-derivatives","BTCF0:USTF0",1748816134356,0.74670905,105710.0,105700.0,0.07011136]
["bitfinex-derivatives","BTCF0:USTF0",1748816135956,0.1891201,105700.0,105690.0,0.06636228]
["bitfinex-derivatives","BTCF0:USTF0",1748816136144,0.97927812,105700.0,105690.0,0.11085188]
["bitfinex-derivatives","BTCF0:USTF0",1748816137151,0.98127812,105700.0,105690.0,0.11085188]
["bitfinex-derivatives","BTCF0:USTF0",1748816137353,0.98127812,105700.0,105690.0,0.14215188]
["bitfinex-derivatives","BTCF0:USTF0",1748816137652,0.86680911,105700.0,105690.0,0.14215188]
["bitfinex-derivatives","BTCF0:USTF0",1748816137853,0.37108911,105700.0,105690.0,0.14688188]
["bitfinex-derivatives","BTCF0:USTF0",1748816138051,0.44126911,105700.0,105690.0,0.14688188]
["bitfinex-derivatives","BTCF0:USTF0",1748816138252,0.44138911,105700.0,105690.0,0.14688188]
["bitfinex-derivatives","BTCF0:USTF0",1748816138451,0.44238911,105700.0,105690.0,0.14688188]
["bitfinex-derivatives","BTCF0:USTF0",1748816139552,0.47488911,105700.0,105690.0,0.14688188]
["bitfinex-derivatives","BTCF0:USTF0",1748816140450,0.83568911,105700.0,105690.0,0.14688188]
["bitfinex-derivatives","BTCF0:USTF0",1748816141668,0.47488911,105700.0,105690.0,0.14688188]
["bitfinex-derivatives","BTCF0:USTF0",1748816141959,0.47488911,105700.0,105690.0,0.08258188]
["bitfinex-derivatives","BTCF0:USTF0",1748816142162,0.83568911,105700.0,105690.0,0.14498188]
["bitfinex-derivatives","BTCF0:USTF0",1748816142367,0.69990911,105700.0,105690.0,0.14498188]
["bitfinex-derivatives","BTCF0:USTF0",1748816142556,0.44238911,105700.0,105690.0,0.14498188]
["bitfinex-derivatives","BTCF0:USTF0",1748816143759,0.83538911,105700.0,105690.0,0.08258188]
["bitfinex-derivatives","BTCF0:USTF0",1748816145053,0.94985812,105700.0,105690.0,0.08258188]
["bitfinex-derivatives","BTCF0:USTF0",1748816145253,0.83538911,105700.0,105690.0,0.08258188]
["bitfinex-derivatives","BTCF0:USTF0",1748816145655,0.88210149,105700.0,105690.0,0.08258188]
["bitfinex-derivatives","BTCF0:USTF0",1748816146953,0.9965705,105700.0,105690.0,0.08258188]
["bitfinex-derivatives","BTCF0:USTF0",1748816147154,1.0911825,105700.0,105690.0,0.08258188]
["bitfinex-derivatives","BTCF0:USTF0",1748816150164,1.0891825,105700.0,105690.0,0.08258188]
["bitfinex-derivatives","BTCF0:USTF0",1748816150466,1.0965558,105700.0,105690.0,0.08258188]
["bitfinex-derivatives","BTCF0:USTF0",1748816150863,0.9074357,105700.0,105680.0,0.03244228]
["bitfinex-derivatives","BTCF0:USTF0",1748816151063,0.87237602,105690.0,105680.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748816152571,0.87237602,105690.0,105680.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748816153773,0.91269602,105690.0,105680.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748816153966,0.91481602,105690.0,105680.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1748816154164,0.94759602,105690.0,105680.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1748816154473,0.94771602,105690.0,105680.0,0.09827228]
["bitfinex-derivatives","BTCF0:USTF0",1748816157776,0.94771602,105690.0,105680.0,0.06727228]
["bitfinex-derivatives","BTCF0:USTF0",1748816164078,0.94971602,105690.0,105680.0,0.06727228]
["bitfinex-derivatives","BTCF0:USTF0",1748816164278,0.95171602,105690.0,105680.0,0.06727228]
["bitfinex-derivatives","BTCF0:USTF0",1748816165694,0.94771602,105690.0,105680.0,0.06727228]
["bitfinex-derivatives","BTCF0:USTF0",1748816165870,0.95071602,105690.0,105680.0,0.06727228]
["bitfinex-derivatives","BTCF0:USTF0",1748816170972,0.1891559,105680.0,105670.0,0.04024195]
["bitfinex-derivatives","BTCF0:USTF0",1748816171177,2.27226491,105680.0,105670.0,0.04024195]
["bitfinex-derivatives","BTCF0:USTF0",1748816171476,0.1891917,105660.0,105650.0,0.40465667]
["bitfinex-derivatives","BTCF0:USTF0",1748816171683,0.40698071,105660.0,105650.0,0.80885624]
["bitfinex-derivatives","BTCF0:USTF0",1748816171981,0.40698071,105660.0,105650.0,0.83945624]
["bitfinex-derivatives","BTCF0:USTF0",1748816172785,0.40698071,105660.0,105650.0,0.84418624]
["bitfinex-derivatives","BTCF0:USTF0",1748816173087,0.40698071,105660.0,105650.0,0.85518624]
["bitfinex-derivatives","BTCF0:USTF0",1748816173285,0.40698071,105660.0,105650.0,0.91355228]
["bitfinex-derivatives","BTCF0:USTF0",1748816173984,0.40698071,105660.0,105650.0,0.56079177]
["bitfinex-derivatives","BTCF0:USTF0",1748816174184,0.40698071,105660.0,105650.0,0.62179177]
["bitfinex-derivatives","BTCF0:USTF0",1748816174885,0.40698071,105660.0,105650.0,0.56342573]
["bitfinex-derivatives","BTCF0:USTF0",1748816175283,0.40698071,105660.0,105650.0,0.62179177]
["bitfinex-derivatives","BTCF0:USTF0",1748816175483,0.40698071,105660.0,105650.0,0.57677715]
["bitfinex-derivatives","BTCF0:USTF0",1748816175685,0.40698071,105660.0,105650.0,0.56342573]
["bitfinex-derivatives","BTCF0:USTF0",1748816176591,0.40698071,105660.0,105650.0,0.38342573]
["bitfinex-derivatives","BTCF0:USTF0",1748816176785,0.43968071,105660.0,105650.0,0.38342573]
["bitfinex-derivatives","BTCF0:USTF0",1748816178085,0.44068071,105660.0,105650.0,0.37542573]
["bitfinex-derivatives","BTCF0:USTF0",1748816178380,0.44268071,105660.0,105650.0,0.3644418]
["bitfinex-derivatives","BTCF0:USTF0",1748816179686,0.47805401,105660.0,105650.0,0.3644418]
["bitfinex-derivatives","BTCF0:USTF0",1748816180285,0.44705401,105660.0,105650.0,0.3644418]
["bitfinex-derivatives","BTCF0:USTF0",1748816180591,0.41435401,105660.0,105650.0,0.3644418]
["bitfinex-derivatives","BTCF0:USTF0",1748816180891,0.40998071,105660.0,105650.0,0.3644418]
["bitfinex-derivatives","BTCF0:USTF0",1748816183286,0.003,105660.0,105650.0,0.9144514]
["bitfinex-derivatives","BTCF0:USTF0",1748816183590,0.2955117,105660.0,105650.0,1.73310807]
["bitfinex-derivatives","BTCF0:USTF0",1748816183789,0.1921917,105660.0,105650.0,1.77655614]
["bitfinex-derivatives","BTCF0:USTF0",1748816183987,0.2955117,105660.0,105650.0,1.77655614]
["bitfinex-derivatives","BTCF0:USTF0",1748816184188,0.2956317,105660.0,105650.0,1.77655614]
["bitfinex-derivatives","BTCF0:USTF0",1748816184784,0.2946317,105660.0,105650.0,1.78455614]
["bitfinex-derivatives","BTCF0:USTF0",1748816184991,0.2926317,105660.0,105650.0,1.78455614]
["bitfinex-derivatives","BTCF0:USTF0",1748816185290,0.2926317,105660.0,105650.0,1.78955614]
["bitfinex-derivatives","BTCF0:USTF0",1748816185291,0.1893117,105660.0,105650.0,1.78955614]
["bitfinex-derivatives","BTCF0:USTF0",1748816185497,0.2926317,105660.0,105650.0,1.78955614]
["bitfinex-derivatives","BTCF0:USTF0",1748816185789,0.2926317,105660.0,105650.0,1.78455614]
["bitfinex-derivatives","BTCF0:USTF0",1748816185996,0.2926317,105660.0,105650.0,1.79655614]
["bitfinex-derivatives","BTCF0:USTF0",1748816186794,0.2926317,105660.0,105650.0,1.75234174]
["bitfinex-derivatives","BTCF0:USTF0",1748816187095,0.2926317,105660.0,105650.0,1.79655876]
["bitfinex-derivatives","BTCF0:USTF0",1748816187478,0.1893117,105660.0,105650.0,1.79655876]
["bitfinex-derivatives","BTCF0:USTF0",1748816187680,0.2926317,105660.0,105650.0,1.79655876]
["bitfinex-derivatives","BTCF0:USTF0",1748816190699,0.00012,105660.0,105650.0,1.79655876]
["bitfinex-derivatives","BTCF0:USTF0",1748816190893,0.2926317,105660.0,105650.0,1.79655876]
["bitfinex-derivatives","BTCF0:USTF0",1748816191093,0.10332,105660.0,105650.0,1.79655876]
["bitfinex-derivatives","BTCF0:USTF0",1748816191394,0.10332,105660.0,105650.0,1.79656624]
["bitfinex-derivatives","BTCF0:USTF0",1748816191601,0.2925117,105660.0,105650.0,1.79656624]
["bitfinex-derivatives","BTCF0:USTF0",1748816191797,0.10344,105660.0,105650.0,1.80852666]
["bitfinex-derivatives","BTCF0:USTF0",1748816191990,0.00012,105660.0,105650.0,1.80852666]
["bitfinex-derivatives","BTCF0:USTF0",1748816192191,0.10344,105660.0,105650.0,1.80852666]
["bitfinex-derivatives","BTCF0:USTF0",1748816192993,0.2926317,105660.0,105650.0,1.80852666]
["bitfinex-derivatives","BTCF0:USTF0",1748816193995,0.2926317,105660.0,105650.0,1.69405765]
["bitfinex-derivatives","BTCF0:USTF0",1748816194499,0.1893117,105660.0,105650.0,1.69405765]
["bitfinex-derivatives","BTCF0:USTF0",1748816194895,0.2926317,105660.0,105650.0,1.69405765]
["bitfinex-derivatives","BTCF0:USTF0",1748816195895,0.2926317,105660.0,105650.0,1.694063]
["bitfinex-derivatives","BTCF0:USTF0",1748816196796,0.40710071,105660.0,105650.0,1.255863]
["bitfinex-derivatives","BTCF0:USTF0",1748816196995,0.40710071,105660.0,105650.0,1.694063]
["bitfinex-derivatives","BTCF0:USTF0",1748816197702,0.40710071,105660.0,105650.0,1.63448096]
["bitfinex-derivatives","BTCF0:USTF0",1748816198888,0.40710071,105660.0,105650.0,1.19628096]
["bitfinex-derivatives","BTCF0:USTF0",1748816199200,0.40710071,105660.0,105650.0,1.08871621]
["bitfinex-derivatives","BTCF0:USTF0",1748816199394,0.44020071,105660.0,105650.0,1.08871621]
["bitfinex-derivatives","BTCF0:USTF0",1748816199697,0.47140071,105660.0,105650.0,0.65055621]
["bitfinex-derivatives","BTCF0:USTF0",1748816199892,0.58586972,105660.0,105650.0,0.59219017]
["bitfinex-derivatives","BTCF0:USTF0",1748816200093,0.83220071,105660.0,105650.0,0.54455167]
["bitfinex-derivatives","BTCF0:USTF0",1748816200900,0.83220071,105660.0,105650.0,0.48355167]
["bitfinex-derivatives","BTCF0:USTF0",1748816201206,0.83220071,105660.0,105650.0,0.29739736]
["bitfinex-derivatives","BTCF0:USTF0",1748816201401,0.84150442,105660.0,105650.0,0.29739736]
["bitfinex-derivatives","BTCF0:USTF0",1748816201694,0.83220071,105660.0,105650.0,0.29739736]
["bitfinex-derivatives","BTCF0:USTF0",1748816203598,0.83220071,105660.0,105650.0,0.24965323]
["bitfinex-derivatives","BTCF0:USTF0",1748816205295,0.83220071,105660.0,105650.0,0.28025323]
["bitfinex-derivatives","BTCF0:USTF0",1748816208195,0.83220071,105660.0,105650.0,0.24965323]
["bitfinex-derivatives","BTCF0:USTF0",1748816209006,0.83220071,105660.0,105650.0,0.21905323]
["bitfinex-derivatives","BTCF0:USTF0",1748816209007,0.94666972,105660.0,105650.0,0.21905323]
["bitfinex-derivatives","BTCF0:USTF0",1748816209196,0.94666972,105660.0,105650.0,0.06905323]
["bitfinex-derivatives","BTCF0:USTF0",1748816209391,0.94666972,105660.0,105650.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1748816211800,0.94666972,105660.0,105650.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1748816212001,0.94766972,105660.0,105650.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1748816212401,0.94766972,105660.0,105650.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748816212707,0.94866972,105660.0,105650.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748816215307,1.16130133,105660.0,105650.0,0.00228676]
["bitfinex-derivatives","BTCF0:USTF0",1748816215599,1.16130133,105660.0,105640.0,0.00222482]
["bitfinex-derivatives","BTCF0:USTF0",1748816215600,0.1892096,105650.0,105640.0,0.00222482]
["bitfinex-derivatives","BTCF0:USTF0",1748816215799,1.19831861,105650.0,105640.0,0.00222482]
["bitfinex-derivatives","BTCF0:USTF0",1748816216913,1.19831861,105650.0,105640.0,0.00722482]
["bitfinex-derivatives","BTCF0:USTF0",1748816217213,1.19831861,105650.0,105640.0,0.01022482]
["bitfinex-derivatives","BTCF0:USTF0",1748816218304,1.19831861,105650.0,105640.0,0.01495482]
["bitfinex-derivatives","BTCF0:USTF0",1748816219405,1.29297461,105650.0,105640.0,0.01495482]
["bitfinex-derivatives","BTCF0:USTF0",1748816219610,0.1892633,105620.0,105610.0,0.47104981]
["bitfinex-derivatives","BTCF0:USTF0",1748816219803,0.40709231,105620.0,105610.0,0.79146451]
["bitfinex-derivatives","BTCF0:USTF0",1748816220114,0.43829231,105620.0,105610.0,0.43066451]
["bitfinex-derivatives","BTCF0:USTF0",1748816220300,0.43829231,105620.0,105610.0,0.79146451]
["bitfinex-derivatives","BTCF0:USTF0",1748816220801,0.43929231,105620.0,105610.0,0.84216716]
["bitfinex-derivatives","BTCF0:USTF0",1748816221002,0.47049231,105620.0,105610.0,0.84216716]
["bitfinex-derivatives","BTCF0:USTF0",1748816221406,0.47049231,105620.0,105610.0,0.84689716]
["bitfinex-derivatives","BTCF0:USTF0",1748816221911,0.47049231,105620.0,105610.0,0.58261314]
["bitfinex-derivatives","BTCF0:USTF0",1748816222314,0.83129231,105620.0,105610.0,0.22181314]
["bitfinex-derivatives","BTCF0:USTF0",1748816222609,0.7168233,105620.0,105610.0,0.12181314]
["bitfinex-derivatives","BTCF0:USTF0",1748816222807,0.83129231,105620.0,105610.0,0.12181314]
["bitfinex-derivatives","BTCF0:USTF0",1748816223418,0.83129231,105620.0,105610.0,0.02681314]
["bitfinex-derivatives","BTCF0:USTF0",1748816226812,0.7168233,105620.0,105610.0,0.02681314]
["bitfinex-derivatives","BTCF0:USTF0",1748816227117,0.83129231,105620.0,105610.0,0.02681314]
["bitfinex-derivatives","BTCF0:USTF0",1748816228516,1.27073231,105620.0,105610.0,0.02681314]
["bitfinex-derivatives","BTCF0:USTF0",1748816229923,1.27073231,105620.0,105610.0,0.05701314]
["bitfinex-derivatives","BTCF0:USTF0",1748816230920,0.83129231,105620.0,105610.0,0.05701314]
["bitfinex-derivatives","BTCF0:USTF0",1748816231112,1.27053231,105620.0,105610.0,0.08821314]
["bitfinex-derivatives","BTCF0:USTF0",1748816231721,0.1892812,105610.0,105600.0,0.03294228]
["bitfinex-derivatives","BTCF0:USTF0",1748816232013,0.86357598,105610.0,105600.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748816233025,0.86457598,105610.0,105600.0,0.02014228]
["bitfinex-derivatives","BTCF0:USTF0",1748816233415,0.86457598,105610.0,105600.0,0.01214228]
["bitfinex-derivatives","BTCF0:USTF0",1748816233615,0.86757598,105610.0,105600.0,0.01229228]
["bitfinex-derivatives","BTCF0:USTF0",1748816233816,0.75310697,105610.0,105600.0,0.01229228]
["bitfinex-derivatives","BTCF0:USTF0",1748816234118,1.29598697,105610.0,105600.0,0.04449228]
["bitfinex-derivatives","BTCF0:USTF0",1748816234316,1.29598697,105610.0,105600.0,0.07609228]
["bitfinex-derivatives","BTCF0:USTF0",1748816234516,1.29598697,105610.0,105600.0,0.07618963]
["bitfinex-derivatives","BTCF0:USTF0",1748816234911,1.29598697,105610.0,105600.0,0.01238963]
["bitfinex-derivatives","BTCF0:USTF0",1748816235224,0.1893708,105560.0,105550.0,0.43803823]
["bitfinex-derivatives","BTCF0:USTF0",1748816235524,0.40771981,105560.0,105550.0,0.40720402]
["bitfinex-derivatives","BTCF0:USTF0",1748816235711,0.30383981,105560.0,105550.0,0.59659282]
["bitfinex-derivatives","BTCF0:USTF0",1748816235913,0.30383981,105560.0,105550.0,0.62659282]
["bitfinex-derivatives","BTCF0:USTF0",1748816236218,0.2933708,105560.0,105550.0,1.83911473]
["bitfinex-derivatives","BTCF0:USTF0",1748816236418,0.40783981,105560.0,105550.0,1.39987473]
["bitfinex-derivatives","BTCF0:USTF0",1748816236620,0.40883981,105560.0,105550.0,1.84915473]
["bitfinex-derivatives","BTCF0:USTF0",1748816236921,0.40883991,105560.0,105550.0,1.76098112]
["bitfinex-derivatives","BTCF0:USTF0",1748816237124,0.2942509,105560.0,105550.0,1.92136802]
["bitfinex-derivatives","BTCF0:USTF0",1748816237325,0.2942509,105560.0,105550.0,1.92136044]
["bitfinex-derivatives","BTCF0:USTF0",1748816237621,0.43541158,105570.0,105560.0,0.1893709]
["bitfinex-derivatives","BTCF0:USTF0",1748816237826,0.3879026,105580.0,105570.0,0.189353]
["bitfinex-derivatives","BTCF0:USTF0",1748816238119,0.50237161,105580.0,105570.0,1.22389309]
["bitfinex-derivatives","BTCF0:USTF0",1748816238315,0.50237161,105580.0,105570.0,1.31861309]
["bitfinex-derivatives","BTCF0:USTF0",1748816238717,0.002,105600.0,105570.0,1.49019696]
["bitfinex-derivatives","BTCF0:USTF0",1748816238916,0.30391049,105600.0,105590.0,0.9109171]
["bitfinex-derivatives","BTCF0:USTF0",1748816239123,0.42945035,105630.0,105610.0,0.2839026]
["bitfinex-derivatives","BTCF0:USTF0",1748816239311,0.42945035,105630.0,105610.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1748816239312,0.50224831,105620.0,105610.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1748816239518,0.1892812,105610.0,105600.0,0.59395266]
["bitfinex-derivatives","BTCF0:USTF0",1748816239717,0.30375021,105610.0,105600.0,0.86864466]
["bitfinex-derivatives","BTCF0:USTF0",1748816239917,0.30375021,105610.0,105600.0,0.9129079]
["bitfinex-derivatives","BTCF0:USTF0",1748816240526,0.30375021,105610.0,105600.0,0.96064395]
["bitfinex-derivatives","BTCF0:USTF0",1748816240734,0.40763021,105610.0,105600.0,0.96064395]
["bitfinex-derivatives","BTCF0:USTF0",1748816241327,0.41864503,105610.0,105600.0,0.96064395]
["bitfinex-derivatives","BTCF0:USTF0",1748816241530,0.42364503,105610.0,105600.0,0.96064395]
["bitfinex-derivatives","BTCF0:USTF0",1748816242124,0.2981612,105610.0,105600.0,0.96064395]
["bitfinex-derivatives","BTCF0:USTF0",1748816242316,0.3141612,105610.0,105600.0,0.96064395]
["bitfinex-derivatives","BTCF0:USTF0",1748816242523,0.43964503,105610.0,105600.0,0.96064395]
["bitfinex-derivatives","BTCF0:USTF0",1748816242720,0.43964503,105610.0,105600.0,0.90502725]
["bitfinex-derivatives","BTCF0:USTF0",1748816242924,0.43964503,105610.0,105600.0,0.99317042]
["bitfinex-derivatives","BTCF0:USTF0",1748816243629,0.43964503,105610.0,105600.0,1.05153646]
["bitfinex-derivatives","BTCF0:USTF0",1748816244517,0.33576503,105610.0,105600.0,0.95684446]
["bitfinex-derivatives","BTCF0:USTF0",1748816244721,0.43964503,105610.0,105600.0,0.95684446]
["bitfinex-derivatives","BTCF0:USTF0",1748816244931,0.33576503,105610.0,105600.0,0.95684446]
["bitfinex-derivatives","BTCF0:USTF0",1748816245125,0.3141612,105610.0,105600.0,1.25153646]
["bitfinex-derivatives","BTCF0:USTF0",1748816245322,0.3142812,105610.0,105600.0,1.25153646]
["bitfinex-derivatives","BTCF0:USTF0",1748816245523,0.3142812,105610.0,105600.0,1.20465006]
["bitfinex-derivatives","BTCF0:USTF0",1748816245828,0.43976503,105610.0,105600.0,1.20465006]
["bitfinex-derivatives","BTCF0:USTF0",1748816246731,0.43976503,105610.0,105600.0,1.20938006]
["bitfinex-derivatives","BTCF0:USTF0",1748816247526,0.25048383,105610.0,105600.0,1.20938006]
["bitfinex-derivatives","BTCF0:USTF0",1748816247728,0.43976503,105610.0,105600.0,1.20938006]
["bitfinex-derivatives","BTCF0:USTF0",1748816247926,0.33588503,105610.0,105600.0,1.20938006]
["bitfinex-derivatives","BTCF0:USTF0",1748816248328,0.43976503,105610.0,105600.0,1.20938006]
["bitfinex-derivatives","BTCF0:USTF0",1748816249031,0.25048383,105610.0,105600.0,1.20938006]
["bitfinex-derivatives","BTCF0:USTF0",1748816249331,0.02112,105610.0,105600.0,1.25284869]
["bitfinex-derivatives","BTCF0:USTF0",1748816249724,0.021,105610.0,105600.0,1.25284869]
["bitfinex-derivatives","BTCF0:USTF0",1748816250019,0.021,105610.0,105600.0,1.20633238]
["bitfinex-derivatives","BTCF0:USTF0",1748816250424,0.02112,105610.0,105600.0,1.20633238]
["bitfinex-derivatives","BTCF0:USTF0",1748816250933,0.02112,105610.0,105600.0,1.23663238]
["bitfinex-derivatives","BTCF0:USTF0",1748816254127,0.14660383,105610.0,105600.0,1.23663238]
["bitfinex-derivatives","BTCF0:USTF0",1748816254329,0.14660383,105610.0,105600.0,1.19229276]
["bitfinex-derivatives","BTCF0:USTF0",1748816254528,0.14660383,105610.0,105600.0,1.29509178]
["bitfinex-derivatives","BTCF0:USTF0",1748816254730,0.14660383,105610.0,105600.0,1.32629178]
["bitfinex-derivatives","BTCF0:USTF0",1748816254930,0.14660383,105610.0,105600.0,1.26780708]
["bitfinex-derivatives","BTCF0:USTF0",1748816255131,0.02112,105610.0,105600.0,1.3262843]
["bitfinex-derivatives","BTCF0:USTF0",1748816255539,0.02112,105610.0,105600.0,1.4209763]
["bitfinex-derivatives","BTCF0:USTF0",1748816255838,0.02112,105610.0,105600.0,1.73798291]
["bitfinex-derivatives","BTCF0:USTF0",1748816256035,0.02112,105610.0,105600.0,1.76745783]
["bitfinex-derivatives","BTCF0:USTF0",1748816256235,0.021,105610.0,105600.0,1.76745783]
["bitfinex-derivatives","BTCF0:USTF0",1748816256543,0.02112,105610.0,105600.0,1.70787579]
["bitfinex-derivatives","BTCF0:USTF0",1748816256737,0.02112,105610.0,105600.0,1.81175579]
["bitfinex-derivatives","BTCF0:USTF0",1748816256941,0.02112,105610.0,105600.0,2.0294311]
["bitfinex-derivatives","BTCF0:USTF0",1748816257140,0.021,105610.0,105600.0,2.0294311]
["bitfinex-derivatives","BTCF0:USTF0",1748816257342,0.02112,105610.0,105600.0,2.0294311]
["bitfinex-derivatives","BTCF0:USTF0",1748816257534,0.2526938,105660.0,105650.0,0.1892096]
["bitfinex-derivatives","BTCF0:USTF0",1748816257834,0.2526938,105660.0,105650.0,1.39286576]
["bitfinex-derivatives","BTCF0:USTF0",1748816257835,0.1911917,105660.0,105650.0,1.39286576]
["bitfinex-derivatives","BTCF0:USTF0",1748816258040,0.31667553,105660.0,105650.0,1.48432964]
["bitfinex-derivatives","BTCF0:USTF0",1748816258241,0.12748383,105660.0,105650.0,1.42506576]
["bitfinex-derivatives","BTCF0:USTF0",1748816258434,0.12760383,105660.0,105650.0,1.42506576]
["bitfinex-derivatives","BTCF0:USTF0",1748816258634,0.12760383,105660.0,105650.0,1.43101807]
["bitfinex-derivatives","BTCF0:USTF0",1748816259233,0.12760383,105660.0,105650.0,1.46251807]
["bitfinex-derivatives","BTCF0:USTF0",1748816260239,0.12860383,105660.0,105650.0,1.47051807]
["bitfinex-derivatives","BTCF0:USTF0",1748816260644,0.12860383,105660.0,105650.0,1.50321807]
["bitfinex-derivatives","BTCF0:USTF0",1748816260941,0.31779553,105660.0,105650.0,1.50321807]
["bitfinex-derivatives","BTCF0:USTF0",1748816261142,0.31779553,105660.0,105650.0,1.50328545]
["bitfinex-derivatives","BTCF0:USTF0",1748816261345,0.16100383,105660.0,105650.0,1.50328545]
["bitfinex-derivatives","BTCF0:USTF0",1748816262743,0.26456383,105660.0,105650.0,1.50328545]
["bitfinex-derivatives","BTCF0:USTF0",1748816262943,0.26456383,105660.0,105650.0,1.50325805]
["bitfinex-derivatives","BTCF0:USTF0",1748816263139,0.13908,105660.0,105650.0,1.50325805]
["bitfinex-derivatives","BTCF0:USTF0",1748816263345,0.25370599,105660.0,105650.0,1.50325805]
["bitfinex-derivatives","BTCF0:USTF0",1748816263946,0.28400599,105660.0,105650.0,1.50325805]
["bitfinex-derivatives","BTCF0:USTF0",1748816264639,0.18044599,105660.0,105650.0,1.50325805]
["bitfinex-derivatives","BTCF0:USTF0",1748816264946,0.28400599,105660.0,105650.0,1.50325805]
["bitfinex-derivatives","BTCF0:USTF0",1748816265134,0.16938,105660.0,105650.0,1.50325805]
["bitfinex-derivatives","BTCF0:USTF0",1748816265741,0.03552,105660.0,105650.0,1.61788404]
["bitfinex-derivatives","BTCF0:USTF0",1748816266041,0.00312,105660.0,105650.0,1.75620807]
["bitfinex-derivatives","BTCF0:USTF0",1748816266249,0.003,105660.0,105650.0,1.86216769]
["bitfinex-derivatives","BTCF0:USTF0",1748816266441,0.00312,105660.0,105650.0,1.86216769]
["bitfinex-derivatives","BTCF0:USTF0",1748816266643,1.15270862,105700.0,105650.0,1.86216769]
["bitfinex-derivatives","BTCF0:USTF0",1748816266644,0.01120725,105720.0,105710.0,0.1891022]
["bitfinex-derivatives","BTCF0:USTF0",1748816266850,0.0620744,105720.0,105710.0,1.33807527]
["bitfinex-derivatives","BTCF0:USTF0",1748816267034,0.0008744,105720.0,105710.0,1.40177527]
["bitfinex-derivatives","BTCF0:USTF0",1748816267242,0.0008744,105720.0,105710.0,1.44540205]
["bitfinex-derivatives","BTCF0:USTF0",1748816267442,0.0009944,105720.0,105710.0,1.44536205]
["bitfinex-derivatives","BTCF0:USTF0",1748816267641,0.11562039,105720.0,105710.0,0.89129606]
["bitfinex-derivatives","BTCF0:USTF0",1748816267845,0.17712039,105720.0,105710.0,1.33125606]
["bitfinex-derivatives","BTCF0:USTF0",1748816268051,0.19712039,105720.0,105710.0,1.2886381]
["bitfinex-derivatives","BTCF0:USTF0",1748816268547,0.18912039,105720.0,105710.0,1.33514774]
["bitfinex-derivatives","BTCF0:USTF0",1748816268751,0.18912039,105720.0,105710.0,1.34214774]
["bitfinex-derivatives","BTCF0:USTF0",1748816269143,0.18912039,105720.0,105710.0,1.29807184]
["bitfinex-derivatives","BTCF0:USTF0",1748816269144,0.1997517,105720.0,105710.0,1.29807184]
["bitfinex-derivatives","BTCF0:USTF0",1748816269348,0.1877517,105720.0,105710.0,1.29707184]
["bitfinex-derivatives","BTCF0:USTF0",1748816269554,0.1877517,105720.0,105710.0,1.30307184]
["bitfinex-derivatives","BTCF0:USTF0",1748816270049,0.0948944,105720.0,105710.0,1.30307184]
["bitfinex-derivatives","BTCF0:USTF0",1748816270642,0.0624944,105720.0,105710.0,1.30307184]
["bitfinex-derivatives","BTCF0:USTF0",1748816270848,0.0624944,105720.0,105710.0,1.30267184]
["bitfinex-derivatives","BTCF0:USTF0",1748816273153,0.376836,105720.0,105710.0,1.11332964]
["bitfinex-derivatives","BTCF0:USTF0",1748816273340,0.1877517,105720.0,105710.0,1.24345184]
["bitfinex-derivatives","BTCF0:USTF0",1748816273749,0.0624944,105720.0,105710.0,1.24345184]
["bitfinex-derivatives","BTCF0:USTF0",1748816274050,0.1877517,105720.0,105710.0,1.24345184]
["bitfinex-derivatives","BTCF0:USTF0",1748816274651,0.0624944,105720.0,105710.0,1.24345184]
["bitfinex-derivatives","BTCF0:USTF0",1748816276448,0.0624944,105720.0,105710.0,0.80417184]
["bitfinex-derivatives","BTCF0:USTF0",1748816276752,0.3768369,105720.0,105710.0,0.69362964]
["bitfinex-derivatives","BTCF0:USTF0",1748816276960,0.3768369,105720.0,105710.0,0.88273274]
["bitfinex-derivatives","BTCF0:USTF0",1748816277149,0.3768369,105720.0,105710.0,0.25426964]
["bitfinex-derivatives","BTCF0:USTF0",1748816277150,0.1877517,105720.0,105710.0,0.25426964]
["bitfinex-derivatives","BTCF0:USTF0",1748816277344,0.8628942,105720.0,105710.0,0.25426964]
["bitfinex-derivatives","BTCF0:USTF0",1748816277548,0.8628942,105720.0,105710.0,0.06426964]
["bitfinex-derivatives","BTCF0:USTF0",1748816277549,1.9356142,105720.0,105710.0,0.06426964]
["bitfinex-derivatives","BTCF0:USTF0",1748816278042,2.1856142,105720.0,105710.0,0.01076861]
["bitfinex-derivatives","BTCF0:USTF0",1748816278244,0.1891031,105710.0,105700.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748816278439,0.8418404,105710.0,105700.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748816280348,0.8498404,105710.0,105700.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748816280745,0.8558404,105710.0,105700.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748816285050,0.3915604,105710.0,105700.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748816285249,0.3915604,105710.0,105700.0,0.36094228]
["bitfinex-derivatives","BTCF0:USTF0",1748816285250,0.18068,105710.0,105700.0,0.36094228]
["bitfinex-derivatives","BTCF0:USTF0",1748816285558,0.18068,105710.0,105700.0,0.61226328]
["bitfinex-derivatives","BTCF0:USTF0",1748816285559,0.1808,105710.0,105700.0,0.61226328]
["bitfinex-derivatives","BTCF0:USTF0",1748816285761,0.4950404,105710.0,105700.0,0.42314228]
["bitfinex-derivatives","BTCF0:USTF0",1748816285959,0.4951604,105710.0,105700.0,0.06234228]
["bitfinex-derivatives","BTCF0:USTF0",1748816286558,0.4921604,105710.0,105700.0,0.06334228]
["bitfinex-derivatives","BTCF0:USTF0",1748816287362,0.4871604,105710.0,105700.0,0.06334228]
["bitfinex-derivatives","BTCF0:USTF0",1748816287749,0.8479604,105710.0,105700.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1748816290258,0.8479604,105710.0,105700.0,0.04527517]
["bitfinex-derivatives","BTCF0:USTF0",1748816291560,0.8479604,105710.0,105700.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1748816292456,0.8479604,105710.0,105700.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1748816293165,0.7227031,105710.0,105700.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1748816293348,0.8479604,105710.0,105700.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1748816294255,0.8479604,105710.0,105700.0,0.04537527]
["bitfinex-derivatives","BTCF0:USTF0",1748816295760,0.8479604,105710.0,105700.0,0.04541412]
["bitfinex-derivatives","BTCF0:USTF0",1748816297862,0.8479604,105710.0,105700.0,0.04441412]
["bitfinex-derivatives","BTCF0:USTF0",1748816298062,0.8569604,105710.0,105700.0,0.04541412]
["bitfinex-derivatives","BTCF0:USTF0",1748816298363,1.2998004,105710.0,105700.0,0.04541412]
["bitfinex-derivatives","BTCF0:USTF0",1748816298761,1.31864707,105710.0,105700.0,0.04541412]
["bitfinex-derivatives","BTCF0:USTF0",1748816298953,1.31864707,105710.0,105700.0,0.0454891]
["bitfinex-derivatives","BTCF0:USTF0",1748816299159,1.31864707,105710.0,105700.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1748816299467,1.31864707,105710.0,105700.0,0.04549584]
["bitfinex-derivatives","BTCF0:USTF0",1748816299664,1.31864707,105710.0,105700.0,0.04549646]
["bitfinex-derivatives","BTCF0:USTF0",1748816299867,1.31864707,105710.0,105700.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1748816302460,1.31848707,105710.0,105700.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1748816302659,0.39476667,105710.0,105700.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1748816302863,0.01512,105710.0,105700.0,0.94350004]
["bitfinex-derivatives","BTCF0:USTF0",1748816303159,0.1066344,105720.0,105710.0,0.1891038]
["bitfinex-derivatives","BTCF0:USTF0",1748816303362,0.10590228,105730.0,105720.0,0.189086]
["bitfinex-derivatives","BTCF0:USTF0",1748816303567,0.10590228,105730.0,105720.0,0.94628464]
["bitfinex-derivatives","BTCF0:USTF0",1748816303865,0.10602228,105730.0,105720.0,1.2429682]
["bitfinex-derivatives","BTCF0:USTF0",1748816304074,0.10602228,105730.0,105720.0,1.23404189]
["bitfinex-derivatives","BTCF0:USTF0",1748816304265,0.10602228,105730.0,105720.0,1.30986654]
["bitfinex-derivatives","BTCF0:USTF0",1748816304472,0.11502228,105730.0,105720.0,1.19453555]
["bitfinex-derivatives","BTCF0:USTF0",1748816305874,0.11502228,105730.0,105720.0,1.20420784]
["bitfinex-derivatives","BTCF0:USTF0",1748816306469,0.11902228,105730.0,105720.0,1.21412201]
["bitfinex-derivatives","BTCF0:USTF0",1748816306676,0.11002228,105730.0,105720.0,1.34237931]
["bitfinex-derivatives","BTCF0:USTF0",1748816307169,0.00426228,105730.0,105720.0,1.33146514]
["bitfinex-derivatives","BTCF0:USTF0",1748816307377,0.00426228,105730.0,105720.0,1.4476435]
["bitfinex-derivatives","BTCF0:USTF0",1748816307576,0.00014228,105730.0,105720.0,1.33531251]
["bitfinex-derivatives","BTCF0:USTF0",1748816307771,0.00026228,105730.0,105720.0,1.4516435]
["bitfinex-derivatives","BTCF0:USTF0",1748816308375,0.00026228,105730.0,105720.0,1.33531251]
["bitfinex-derivatives","BTCF0:USTF0",1748816308679,0.00026228,105730.0,105720.0,1.67979058]
["bitfinex-derivatives","BTCF0:USTF0",1748816308983,0.00026228,105730.0,105720.0,1.70861219]
["bitfinex-derivatives","BTCF0:USTF0",1748816309271,0.00014228,105730.0,105720.0,1.70861219]
["bitfinex-derivatives","BTCF0:USTF0",1748816309477,0.00026228,105730.0,105720.0,1.70861219]
["bitfinex-derivatives","BTCF0:USTF0",1748816310380,0.00026228,105730.0,105720.0,1.79598787]
["bitfinex-derivatives","BTCF0:USTF0",1748816311478,0.00026228,105730.0,105720.0,1.67965688]
["bitfinex-derivatives","BTCF0:USTF0",1748816312569,0.00026228,105730.0,105720.0,2.12229688]
["bitfinex-derivatives","BTCF0:USTF0",1748816312771,0.00026228,105730.0,105720.0,1.20981558]
["bitfinex-derivatives","BTCF0:USTF0",1748816313069,0.00026228,105730.0,105720.0,1.61961917]
["bitfinex-derivatives","BTCF0:USTF0",1748816313070,0.18933038,105730.0,105720.0,1.61961917]
["bitfinex-derivatives","BTCF0:USTF0",1748816313469,0.18933038,105730.0,105720.0,1.56139006]
["bitfinex-derivatives","BTCF0:USTF0",1748816313869,0.18933038,105730.0,105720.0,1.61961917]
["bitfinex-derivatives","BTCF0:USTF0",1748816314574,0.18933038,105730.0,105720.0,1.56139006]
["bitfinex-derivatives","BTCF0:USTF0",1748816314979,0.29505038,105730.0,105720.0,1.56139006]
["bitfinex-derivatives","BTCF0:USTF0",1748816317678,0.29505038,105730.0,105720.0,1.24752594]
["bitfinex-derivatives","BTCF0:USTF0",1748816319674,0.29505038,105730.0,105720.0,1.24743558]
["bitfinex-derivatives","BTCF0:USTF0",1748816320580,0.29505038,105730.0,105720.0,1.29110741]
["bitfinex-derivatives","BTCF0:USTF0",1748816321575,0.00026228,105730.0,105720.0,1.29110741]
["bitfinex-derivatives","BTCF0:USTF0",1748816321772,0.4080555,105760.0,105750.0,0.1890323]
["bitfinex-derivatives","BTCF0:USTF0",1748816321773,0.13748,105760.0,105750.0,0.1890323]
["bitfinex-derivatives","BTCF0:USTF0",1748816321980,0.10528,105760.0,105750.0,1.06586473]
["bitfinex-derivatives","BTCF0:USTF0",1748816322176,0.10528,105760.0,105750.0,1.68542347]
["bitfinex-derivatives","BTCF0:USTF0",1748816322385,0.4853717,105760.0,105750.0,0.32150991]
["bitfinex-derivatives","BTCF0:USTF0",1748816322582,0.2963573,105760.0,105750.0,0.3428822]
["bitfinex-derivatives","BTCF0:USTF0",1748816322780,0.4853718,105760.0,105750.0,0.3428822]
["bitfinex-derivatives","BTCF0:USTF0",1748816323174,0.4933718,105760.0,105750.0,0.1242499]
["bitfinex-derivatives","BTCF0:USTF0",1748816323486,0.4933718,105760.0,105750.0,0.0586499]
["bitfinex-derivatives","BTCF0:USTF0",1748816323885,0.5003718,105760.0,105750.0,0.0586499]
["bitfinex-derivatives","BTCF0:USTF0",1748816324985,0.8611718,105760.0,105750.0,0.0586499]
["bitfinex-derivatives","BTCF0:USTF0",1748816327687,0.7558918,105760.0,105750.0,0.0586499]
["bitfinex-derivatives","BTCF0:USTF0",1748816327887,0.8611718,105760.0,105750.0,0.0586499]
["bitfinex-derivatives","BTCF0:USTF0",1748816328484,0.8611718,105760.0,105750.0,0.10296298]
["bitfinex-derivatives","BTCF0:USTF0",1748816331389,0.8611718,105760.0,105750.0,0.14674291]
["bitfinex-derivatives","BTCF0:USTF0",1748816331988,0.8611718,105760.0,105750.0,0.15146291]
["bitfinex-derivatives","BTCF0:USTF0",1748816332190,0.8611718,105760.0,105750.0,0.151772]
["bitfinex-derivatives","BTCF0:USTF0",1748816332392,0.5003332,105760.0,105750.0,0.3308058]
["bitfinex-derivatives","BTCF0:USTF0",1748816332692,0.5002132,105760.0,105750.0,0.3939058]
["bitfinex-derivatives","BTCF0:USTF0",1748816332887,0.5003332,105760.0,105750.0,0.3939058]
["bitfinex-derivatives","BTCF0:USTF0",1748816333087,0.5003332,105760.0,105750.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1748816333288,0.5003332,105760.0,105750.0,0.172972]
["bitfinex-derivatives","BTCF0:USTF0",1748816333491,0.8611332,105760.0,105750.0,0.141772]
["bitfinex-derivatives","BTCF0:USTF0",1748816335493,0.7358759,105760.0,105750.0,0.141772]
["bitfinex-derivatives","BTCF0:USTF0",1748816335785,0.8611332,105760.0,105750.0,0.141772]
["bitfinex-derivatives","BTCF0:USTF0",1748816339390,0.8611332,105760.0,105750.0,0.14182256]
["bitfinex-derivatives","BTCF0:USTF0",1748816340091,0.8611332,105760.0,105750.0,0.17182256]
["bitfinex-derivatives","BTCF0:USTF0",1748816340397,0.9863905,105760.0,105750.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1748816340688,0.1890342,105750.0,105740.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748816340889,0.7678915,105750.0,105740.0,0.04461217]
["bitfinex-derivatives","BTCF0:USTF0",1748816341684,0.6426342,105750.0,105740.0,0.04461217]
["bitfinex-derivatives","BTCF0:USTF0",1748816341886,0.7678915,105750.0,105740.0,0.04460765]
["bitfinex-derivatives","BTCF0:USTF0",1748816343197,0.7728915,105750.0,105740.0,0.04460765]
["bitfinex-derivatives","BTCF0:USTF0",1748816343593,0.7798915,105750.0,105740.0,0.04460765]
["bitfinex-derivatives","BTCF0:USTF0",1748816344789,0.1890522,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748816344988,2.3561495,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748816346891,2.3641495,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748816347795,2.3661495,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748816348002,2.3681495,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748816348787,2.3702295,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748816349901,2.46480551,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748816351405,0.1890697,105730.0,105720.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748816351702,0.1890876,105720.0,105710.0,0.03166708]
["bitfinex-derivatives","BTCF0:USTF0",1748816351901,0.8450049,105720.0,105710.0,0.15166708]
["bitfinex-derivatives","BTCF0:USTF0",1748816352105,0.8450049,105720.0,105710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748816352298,0.1891055,105710.0,105700.0,0.03508136]
["bitfinex-derivatives","BTCF0:USTF0",1748816352493,0.1891055,105710.0,105700.0,0.04508136]
["bitfinex-derivatives","BTCF0:USTF0",1748816352494,0.7672628,105710.0,105700.0,0.04508136]
["bitfinex-derivatives","BTCF0:USTF0",1748816352902,0.7672628,105710.0,105700.0,0.01208136]
["bitfinex-derivatives","BTCF0:USTF0",1748816353312,0.7672628,105710.0,105700.0,0.00208136]
["bitfinex-derivatives","BTCF0:USTF0",1748816353715,0.1891234,105700.0,105690.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748816353909,1.9140007,105700.0,105690.0,0.02939188]
["bitfinex-derivatives","BTCF0:USTF0",1748816354113,0.1891413,105690.0,105680.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748816354315,0.75474901,105690.0,105680.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1748816354807,0.78604901,105690.0,105680.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1748816356513,0.79104901,105690.0,105680.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1748816357013,0.79804901,105690.0,105680.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1748816359421,0.79804901,105690.0,105680.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748816362018,0.1891592,105680.0,105670.0,0.03222423]
["bitfinex-derivatives","BTCF0:USTF0",1748816362223,0.8424165,105680.0,105670.0,0.37322423]
["bitfinex-derivatives","BTCF0:USTF0",1748816362928,0.7808165,105680.0,105670.0,0.37322423]
["bitfinex-derivatives","BTCF0:USTF0",1748816363127,0.1941592,105680.0,105670.0,0.56240123]
["bitfinex-derivatives","BTCF0:USTF0",1748816363421,0.1941592,105680.0,105670.0,0.92320123]
["bitfinex-derivatives","BTCF0:USTF0",1748816363621,0.3028792,105680.0,105670.0,0.92320123]
["bitfinex-derivatives","BTCF0:USTF0",1748816365223,0.2998792,105680.0,105670.0,0.92420123]
["bitfinex-derivatives","BTCF0:USTF0",1748816365624,0.2948792,105680.0,105670.0,0.92420123]
["bitfinex-derivatives","BTCF0:USTF0",1748816365828,0.2948792,105680.0,105670.0,0.92520123]
["bitfinex-derivatives","BTCF0:USTF0",1748816367930,0.2948792,105680.0,105670.0,1.36720123]
["bitfinex-derivatives","BTCF0:USTF0",1748816368131,0.4201365,105680.0,105670.0,1.36720123]
["bitfinex-derivatives","BTCF0:USTF0",1748816368327,0.4201365,105680.0,105670.0,1.17802423]
["bitfinex-derivatives","BTCF0:USTF0",1748816369328,0.4201365,105680.0,105670.0,1.36720133]
["bitfinex-derivatives","BTCF0:USTF0",1748816369533,0.4201365,105680.0,105670.0,1.17802423]
["bitfinex-derivatives","BTCF0:USTF0",1748816370322,0.2948792,105680.0,105670.0,1.00640133]
["bitfinex-derivatives","BTCF0:USTF0",1748816370527,0.2948792,105680.0,105670.0,1.36720133]
["bitfinex-derivatives","BTCF0:USTF0",1748816371129,0.2947592,105680.0,105670.0,1.36720133]
["bitfinex-derivatives","BTCF0:USTF0",1748816371330,0.2948792,105680.0,105670.0,1.36720133]
["bitfinex-derivatives","BTCF0:USTF0",1748816371728,0.2948792,105680.0,105670.0,1.54935149]
["bitfinex-derivatives","BTCF0:USTF0",1748816372229,0.2947592,105680.0,105670.0,1.54943496]
["bitfinex-derivatives","BTCF0:USTF0",1748816372436,0.2948792,105680.0,105670.0,1.91023496]
["bitfinex-derivatives","BTCF0:USTF0",1748816372636,0.2948792,105680.0,105670.0,1.45480696]
["bitfinex-derivatives","BTCF0:USTF0",1748816372932,0.4201365,105680.0,105670.0,0.82362986]
["bitfinex-derivatives","BTCF0:USTF0",1748816373136,0.4201365,105680.0,105670.0,1.41143346]
["bitfinex-derivatives","BTCF0:USTF0",1748816373332,0.4201365,105680.0,105670.0,0.96903346]
["bitfinex-derivatives","BTCF0:USTF0",1748816373537,0.4201365,105680.0,105670.0,1.45540686]
["bitfinex-derivatives","BTCF0:USTF0",1748816373738,0.4201365,105680.0,105670.0,0.82362986]
["bitfinex-derivatives","BTCF0:USTF0",1748816373939,0.4201365,105680.0,105670.0,1.41159346]
["bitfinex-derivatives","BTCF0:USTF0",1748816374340,0.4201365,105680.0,105670.0,1.22241646]
["bitfinex-derivatives","BTCF0:USTF0",1748816374742,0.4201365,105680.0,105670.0,1.41159346]
["bitfinex-derivatives","BTCF0:USTF0",1748816376341,0.4201365,105680.0,105670.0,0.60823346]
["bitfinex-derivatives","BTCF0:USTF0",1748816376538,0.4201365,105680.0,105670.0,1.00692123]
["bitfinex-derivatives","BTCF0:USTF0",1748816376744,0.4201365,105680.0,105670.0,1.05086418]
["bitfinex-derivatives","BTCF0:USTF0",1748816377543,0.4201365,105680.0,105670.0,1.09473994]
["bitfinex-derivatives","BTCF0:USTF0",1748816377937,0.7809365,105680.0,105670.0,0.46304294]
["bitfinex-derivatives","BTCF0:USTF0",1748816378138,0.4503365,105680.0,105670.0,1.09450004]
["bitfinex-derivatives","BTCF0:USTF0",1748816378543,0.8111365,105680.0,105670.0,1.09450004]
["bitfinex-derivatives","BTCF0:USTF0",1748816379250,0.80048288,105680.0,105670.0,1.09450004]
["bitfinex-derivatives","BTCF0:USTF0",1748816379840,0.80048288,105680.0,105670.0,0.15304294]
["bitfinex-derivatives","BTCF0:USTF0",1748816380037,0.86298288,105680.0,105670.0,0.15304294]
["bitfinex-derivatives","BTCF0:USTF0",1748816380244,0.86298288,105680.0,105670.0,0.09204294]
["bitfinex-derivatives","BTCF0:USTF0",1748816380441,0.1891771,105670.0,105660.0,0.04387576]
["bitfinex-derivatives","BTCF0:USTF0",1748816380737,0.189195,105660.0,105650.0,0.22198107]
["bitfinex-derivatives","BTCF0:USTF0",1748816380942,0.94710236,105660.0,105650.0,0.13460539]
["bitfinex-derivatives","BTCF0:USTF0",1748816381144,0.94710236,105660.0,105650.0,0.04397628]
["bitfinex-derivatives","BTCF0:USTF0",1748816381341,0.84332547,105660.0,105650.0,0.04397628]
["bitfinex-derivatives","BTCF0:USTF0",1748816381746,0.1892129,105650.0,105640.0,0.1089011]
["bitfinex-derivatives","BTCF0:USTF0",1748816381935,0.1892129,105650.0,105640.0,0.2789011]
["bitfinex-derivatives","BTCF0:USTF0",1748816381936,0.37694337,105650.0,105640.0,0.2789011]
["bitfinex-derivatives","BTCF0:USTF0",1748816382847,0.37694337,105650.0,105640.0,0.23492482]
["bitfinex-derivatives","BTCF0:USTF0",1748816383247,0.73774337,105650.0,105640.0,0.23492482]
["bitfinex-derivatives","BTCF0:USTF0",1748816383448,0.73774337,105650.0,105640.0,0.20462482]
["bitfinex-derivatives","BTCF0:USTF0",1748816384153,0.74374337,105650.0,105640.0,0.17222482]
["bitfinex-derivatives","BTCF0:USTF0",1748816384545,0.6183129,105650.0,105640.0,0.17222482]
["bitfinex-derivatives","BTCF0:USTF0",1748816384855,0.74374337,105650.0,105640.0,0.17222482]
["bitfinex-derivatives","BTCF0:USTF0",1748816385352,0.74774337,105650.0,105640.0,0.17222482]
["bitfinex-derivatives","BTCF0:USTF0",1748816387550,0.2309129,105650.0,105640.0,0.36145562]
["bitfinex-derivatives","BTCF0:USTF0",1748816387752,0.11572,105650.0,105640.0,0.91128609]
["bitfinex-derivatives","BTCF0:USTF0",1748816387954,0.01012,105650.0,105640.0,1.12685226]
["bitfinex-derivatives","BTCF0:USTF0",1748816388250,0.1992129,105650.0,105640.0,1.18508137]
["bitfinex-derivatives","BTCF0:USTF0",1748816388447,0.1993329,105650.0,105640.0,1.27245705]
["bitfinex-derivatives","BTCF0:USTF0",1748816388842,0.1943329,105650.0,105640.0,1.28045705]
["bitfinex-derivatives","BTCF0:USTF0",1748816389245,0.1903329,105650.0,105640.0,1.28545705]
["bitfinex-derivatives","BTCF0:USTF0",1748816389648,0.1903329,105650.0,105640.0,1.16002658]
["bitfinex-derivatives","BTCF0:USTF0",1748816390643,0.1903329,105650.0,105640.0,1.0726509]
["bitfinex-derivatives","BTCF0:USTF0",1748816391952,0.1903329,105650.0,105640.0,1.19808137]
["bitfinex-derivatives","BTCF0:USTF0",1748816392152,0.1903329,105650.0,105640.0,1.0726509]
["bitfinex-derivatives","BTCF0:USTF0",1748816392356,0.1903329,105650.0,105640.0,1.16002658]
["bitfinex-derivatives","BTCF0:USTF0",1748816392556,0.1903329,105650.0,105640.0,1.20362095]
["bitfinex-derivatives","BTCF0:USTF0",1748816392757,0.1903329,105650.0,105640.0,1.11624527]
["bitfinex-derivatives","BTCF0:USTF0",1748816392950,0.1903329,105650.0,105640.0,1.20362095]
["bitfinex-derivatives","BTCF0:USTF0",1748816393150,0.1903329,105650.0,105640.0,1.11624527]
["bitfinex-derivatives","BTCF0:USTF0",1748816393756,0.1903329,105650.0,105640.0,1.11618765]
["bitfinex-derivatives","BTCF0:USTF0",1748816394260,0.1903329,105650.0,105640.0,1.12091765]
["bitfinex-derivatives","BTCF0:USTF0",1748816394762,0.1903329,105650.0,105640.0,1.56359765]
["bitfinex-derivatives","BTCF0:USTF0",1748816394946,0.2541329,105650.0,105640.0,0.93168685]
["bitfinex-derivatives","BTCF0:USTF0",1748816395258,0.2541329,105650.0,105640.0,1.56355765]
["bitfinex-derivatives","BTCF0:USTF0",1748816395452,0.2866329,105650.0,105640.0,1.50532854]
["bitfinex-derivatives","BTCF0:USTF0",1748816395655,0.41206337,105650.0,105640.0,0.66345774]
["bitfinex-derivatives","BTCF0:USTF0",1748816395858,0.41206337,105650.0,105640.0,1.07453774]
["bitfinex-derivatives","BTCF0:USTF0",1748816396048,0.41206337,105650.0,105640.0,0.27105774]
["bitfinex-derivatives","BTCF0:USTF0",1748816396364,0.77286337,105650.0,105640.0,0.71369774]
["bitfinex-derivatives","BTCF0:USTF0",1748816396558,0.77286337,105650.0,105640.0,0.27105774]
["bitfinex-derivatives","BTCF0:USTF0",1748816396751,0.77286337,105650.0,105640.0,0.22715702]
["bitfinex-derivatives","BTCF0:USTF0",1748816397360,0.41206337,105650.0,105640.0,0.22715702]
["bitfinex-derivatives","BTCF0:USTF0",1748816397553,0.3922329,105650.0,105640.0,1.21962782]
["bitfinex-derivatives","BTCF0:USTF0",1748816397853,0.3922329,105650.0,105640.0,0.77718782]
["bitfinex-derivatives","BTCF0:USTF0",1748816398048,0.3922329,105650.0,105640.0,0.58795702]
["bitfinex-derivatives","BTCF0:USTF0",1748816398449,0.3922329,105650.0,105640.0,0.22715702]
["bitfinex-derivatives","BTCF0:USTF0",1748816399964,0.2866329,105650.0,105640.0,0.41638782]
["bitfinex-derivatives","BTCF0:USTF0",1748816400152,0.2959329,105650.0,105640.0,0.84651901]
["bitfinex-derivatives","BTCF0:USTF0",1748816400462,0.42136337,105650.0,105640.0,0.24105774]
["bitfinex-derivatives","BTCF0:USTF0",1748816400663,0.48736337,105650.0,105640.0,0.68353774]
["bitfinex-derivatives","BTCF0:USTF0",1748816400854,0.52044337,105650.0,105640.0,0.63963702]
["bitfinex-derivatives","BTCF0:USTF0",1748816401056,0.52044337,105650.0,105640.0,0.59603482]
["bitfinex-derivatives","BTCF0:USTF0",1748816401250,0.52044337,105650.0,105640.0,0.19783061]
["bitfinex-derivatives","BTCF0:USTF0",1748816401461,0.52044337,105650.0,105640.0,0.06423061]
["bitfinex-derivatives","BTCF0:USTF0",1748816401462,0.88136337,105650.0,105640.0,0.06423061]
["bitfinex-derivatives","BTCF0:USTF0",1748816402661,0.86488694,105650.0,105620.0,0.23698385]
["bitfinex-derivatives","BTCF0:USTF0",1748816402857,0.33390512,105630.0,105620.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1748816403060,0.43950512,105630.0,105620.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1748816403257,0.63616795,105630.0,105620.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1748816403460,0.63616795,105630.0,105620.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1748816403860,0.63616795,105630.0,105620.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1748816404564,0.5224213,105630.0,105620.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1748816405160,0.53316837,105630.0,105620.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1748816405656,0.53316837,105630.0,105620.0,0.3530666]
["bitfinex-derivatives","BTCF0:USTF0",1748816405852,0.53316837,105630.0,105620.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1748816406052,0.53316837,105630.0,105620.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1748816406459,0.53316837,105630.0,105620.0,0.3400666]
["bitfinex-derivatives","BTCF0:USTF0",1748816406460,0.24367465,105630.0,105620.0,0.3400666]
["bitfinex-derivatives","BTCF0:USTF0",1748816406659,0.31811465,105630.0,105620.0,1.1434666]
["bitfinex-derivatives","BTCF0:USTF0",1748816406867,0.21959465,105630.0,105620.0,1.21898277]
["bitfinex-derivatives","BTCF0:USTF0",1748816407064,0.32923465,105630.0,105620.0,1.21998277]
["bitfinex-derivatives","BTCF0:USTF0",1748816407664,0.32211465,105630.0,105620.0,1.21898277]
["bitfinex-derivatives","BTCF0:USTF0",1748816407860,0.32223465,105630.0,105620.0,1.21898277]
["bitfinex-derivatives","BTCF0:USTF0",1748816408264,0.02734595,105630.0,105620.0,1.21898277]
["bitfinex-derivatives","BTCF0:USTF0",1748816408465,0.32223465,105630.0,105620.0,1.32467477]
["bitfinex-derivatives","BTCF0:USTF0",1748816409063,0.31623465,105630.0,105620.0,1.32367477]
["bitfinex-derivatives","BTCF0:USTF0",1748816409461,0.31523465,105630.0,105620.0,1.32367477]
["bitfinex-derivatives","BTCF0:USTF0",1748816409662,0.31523465,105630.0,105620.0,1.33004436]
["bitfinex-derivatives","BTCF0:USTF0",1748816410466,0.20959465,105630.0,105620.0,1.33004436]
["bitfinex-derivatives","BTCF0:USTF0",1748816410666,0.31523465,105630.0,105620.0,1.5515405]
["bitfinex-derivatives","BTCF0:USTF0",1748816410867,0.20959465,105630.0,105620.0,1.67703422]
["bitfinex-derivatives","BTCF0:USTF0",1748816411066,0.31523465,105630.0,105620.0,1.7644099]
["bitfinex-derivatives","BTCF0:USTF0",1748816411266,0.31511465,105630.0,105620.0,1.7644099]
["bitfinex-derivatives","BTCF0:USTF0",1748816411470,0.31523465,105630.0,105620.0,1.7644099]
["bitfinex-derivatives","BTCF0:USTF0",1748816411671,0.31523465,105630.0,105620.0,1.5515405]
["bitfinex-derivatives","BTCF0:USTF0",1748816412360,0.31523465,105630.0,105620.0,1.63891618]
["bitfinex-derivatives","BTCF0:USTF0",1748816412572,0.31523465,105630.0,105620.0,1.5515405]
["bitfinex-derivatives","BTCF0:USTF0",1748816413370,0.31523465,105630.0,105620.0,1.63891618]
["bitfinex-derivatives","BTCF0:USTF0",1748816413567,0.31523465,105630.0,105620.0,1.63896843]
["bitfinex-derivatives","BTCF0:USTF0",1748816413765,0.31523465,105630.0,105620.0,1.55159275]
["bitfinex-derivatives","BTCF0:USTF0",1748816414471,0.31523465,105630.0,105620.0,1.63896843]
["bitfinex-derivatives","BTCF0:USTF0",1748816414676,0.31523465,105630.0,105620.0,1.59578324]
["bitfinex-derivatives","BTCF0:USTF0",1748816417167,0.20959465,105630.0,105620.0,1.15318324]
["bitfinex-derivatives","BTCF0:USTF0",1748816417367,0.31527465,105630.0,105620.0,1.59554324]
["bitfinex-derivatives","BTCF0:USTF0",1748816419670,0.31527465,105630.0,105620.0,1.68291892]
["bitfinex-derivatives","BTCF0:USTF0",1748816420068,0.31527465,105630.0,105620.0,1.59554324]
["bitfinex-derivatives","BTCF0:USTF0",1748816420273,0.31527465,105630.0,105620.0,1.68291892]
["bitfinex-derivatives","BTCF0:USTF0",1748816422174,0.31527465,105630.0,105620.0,1.59476001]
["bitfinex-derivatives","BTCF0:USTF0",1748816422381,0.31527465,105630.0,105620.0,1.63896884]
["bitfinex-derivatives","BTCF0:USTF0",1748816423279,0.31527465,105630.0,105620.0,1.72025373]
["bitfinex-derivatives","BTCF0:USTF0",1748816423280,0.20959465,105630.0,105620.0,1.72025373]
["bitfinex-derivatives","BTCF0:USTF0",1748816423474,0.00014228,105640.0,105630.0,0.1892485]
["bitfinex-derivatives","BTCF0:USTF0",1748816423678,0.00014228,105640.0,105630.0,1.34592209]
["bitfinex-derivatives","BTCF0:USTF0",1748816423886,0.45816804,105660.0,105650.0,0.1892127]
["bitfinex-derivatives","BTCF0:USTF0",1748816424078,0.45816804,105660.0,105650.0,1.97990002]
["bitfinex-derivatives","BTCF0:USTF0",1748816424382,0.45828804,105660.0,105650.0,2.08681549]
["bitfinex-derivatives","BTCF0:USTF0",1748816424589,0.45828804,105660.0,105650.0,1.96132177]
["bitfinex-derivatives","BTCF0:USTF0",1748816424997,0.45828804,105660.0,105650.0,1.96128934]
["bitfinex-derivatives","BTCF0:USTF0",1748816425197,0.45828804,105660.0,105650.0,2.07591605]
["bitfinex-derivatives","BTCF0:USTF0",1748816425500,0.46728804,105660.0,105650.0,2.02907725]
["bitfinex-derivatives","BTCF0:USTF0",1748816426297,0.47428804,105660.0,105650.0,2.07688744]
["bitfinex-derivatives","BTCF0:USTF0",1748816426597,0.36860804,105660.0,105650.0,2.07688744]
["bitfinex-derivatives","BTCF0:USTF0",1748816426901,0.36860804,105660.0,105650.0,2.02907725]
["bitfinex-derivatives","BTCF0:USTF0",1748816427393,0.36860804,105660.0,105650.0,2.01825101]
["bitfinex-derivatives","BTCF0:USTF0",1748816427583,0.36060804,105660.0,105650.0,2.07587661]
["bitfinex-derivatives","BTCF0:USTF0",1748816427988,0.35460804,105660.0,105650.0,1.9612499]
["bitfinex-derivatives","BTCF0:USTF0",1748816428192,0.35460804,105660.0,105650.0,2.07587661]
["bitfinex-derivatives","BTCF0:USTF0",1748816428388,0.35460804,105660.0,105650.0,2.01725101]
["bitfinex-derivatives","BTCF0:USTF0",1748816428985,0.30730494,105660.0,105650.0,2.01725101]
["bitfinex-derivatives","BTCF0:USTF0",1748816429300,0.1933148,105660.0,105650.0,2.22640613]
["bitfinex-derivatives","BTCF0:USTF0",1748816429484,0.1933148,105660.0,105650.0,2.16788906]
["bitfinex-derivatives","BTCF0:USTF0",1748816429789,0.004,105660.0,105650.0,2.22440634]
["bitfinex-derivatives","BTCF0:USTF0",1748816429998,0.00412,105660.0,105650.0,2.29560068]
["bitfinex-derivatives","BTCF0:USTF0",1748816430191,0.1931947,105660.0,105650.0,2.13646793]
["bitfinex-derivatives","BTCF0:USTF0",1748816430496,0.1933147,105660.0,105650.0,2.16750423]
["bitfinex-derivatives","BTCF0:USTF0",1748816430700,0.1933147,105660.0,105650.0,2.22418645]
["bitfinex-derivatives","BTCF0:USTF0",1748816430890,0.1933147,105660.0,105650.0,2.23008335]
["bitfinex-derivatives","BTCF0:USTF0",1748816431194,0.1923147,105660.0,105650.0,2.23308335]
["bitfinex-derivatives","BTCF0:USTF0",1748816431501,0.1923147,105660.0,105650.0,2.17637887]
["bitfinex-derivatives","BTCF0:USTF0",1748816431685,0.1923147,105660.0,105650.0,2.17537887]
["bitfinex-derivatives","BTCF0:USTF0",1748816431888,0.1923147,105660.0,105650.0,2.18037887]
["bitfinex-derivatives","BTCF0:USTF0",1748816432496,0.1923147,105660.0,105650.0,2.18510887]
["bitfinex-derivatives","BTCF0:USTF0",1748816434396,0.1923147,105660.0,105650.0,2.24352223]
["bitfinex-derivatives","BTCF0:USTF0",1748816434587,0.1923147,105660.0,105650.0,2.14887423]
["bitfinex-derivatives","BTCF0:USTF0",1748816434797,0.00312,105660.0,105650.0,2.24352223]
["bitfinex-derivatives","BTCF0:USTF0",1748816435392,0.00312,105660.0,105650.0,2.24394253]
["bitfinex-derivatives","BTCF0:USTF0",1748816436094,0.00312,105660.0,105650.0,2.18552917]
["bitfinex-derivatives","BTCF0:USTF0",1748816436593,0.00312,105660.0,105650.0,2.09088117]
["bitfinex-derivatives","BTCF0:USTF0",1748816436794,0.00312,105660.0,105650.0,1.97625446]
["bitfinex-derivatives","BTCF0:USTF0",1748816437101,0.00312,105660.0,105650.0,2.09088117]
["bitfinex-derivatives","BTCF0:USTF0",1748816438101,0.00312,105660.0,105650.0,2.14928719]
["bitfinex-derivatives","BTCF0:USTF0",1748816438289,0.00312,105660.0,105650.0,2.09088117]
["bitfinex-derivatives","BTCF0:USTF0",1748816438493,0.1923152,105660.0,105650.0,2.09088117]
["bitfinex-derivatives","BTCF0:USTF0",1748816438695,0.1923152,105660.0,105650.0,2.14928745]
["bitfinex-derivatives","BTCF0:USTF0",1748816439202,0.1923152,105660.0,105650.0,1.64650094]
["bitfinex-derivatives","BTCF0:USTF0",1748816439500,0.2874152,105660.0,105650.0,2.13612122]
["bitfinex-derivatives","BTCF0:USTF0",1748816439696,0.2874152,105660.0,105650.0,2.13612075]
["bitfinex-derivatives","BTCF0:USTF0",1748816440494,0.2874152,105660.0,105650.0,2.13592075]
["bitfinex-derivatives","BTCF0:USTF0",1748816441500,0.2874152,105660.0,105650.0,2.13580075]
["bitfinex-derivatives","BTCF0:USTF0",1748816444211,0.2874152,105660.0,105650.0,1.6941639]
["bitfinex-derivatives","BTCF0:USTF0",1748816444509,0.2874152,105660.0,105650.0,2.08778362]
["bitfinex-derivatives","BTCF0:USTF0",1748816445009,0.2874152,105660.0,105650.0,2.13546538]
["bitfinex-derivatives","BTCF0:USTF0",1748816445405,0.2874152,105660.0,105650.0,1.97315691]
["bitfinex-derivatives","BTCF0:USTF0",1748816445605,0.2874152,105660.0,105650.0,2.08778362]
["bitfinex-derivatives","BTCF0:USTF0",1748816445805,0.09822,105660.0,105650.0,2.08778362]
["bitfinex-derivatives","BTCF0:USTF0",1748816446109,0.06622,105660.0,105650.0,2.08778362]
["bitfinex-derivatives","BTCF0:USTF0",1748816446319,0.00312,105660.0,105650.0,2.02981734]
["bitfinex-derivatives","BTCF0:USTF0",1748816447302,0.00312,105660.0,105650.0,2.08944385]
["bitfinex-derivatives","BTCF0:USTF0",1748816447898,0.00312,105660.0,105650.0,2.08924385]
["bitfinex-derivatives","BTCF0:USTF0",1748816448300,0.1923152,105660.0,105650.0,2.12942415]
["bitfinex-derivatives","BTCF0:USTF0",1748816448501,0.1923152,105660.0,105650.0,2.08491474]
["bitfinex-derivatives","BTCF0:USTF0",1748816448698,0.03462,105660.0,105650.0,2.05827053]
["bitfinex-derivatives","BTCF0:USTF0",1748816448912,0.06732,105660.0,105650.0,2.12946487]
["bitfinex-derivatives","BTCF0:USTF0",1748816450016,0.2565152,105660.0,105650.0,2.12946487]
["bitfinex-derivatives","BTCF0:USTF0",1748816452411,0.06732,105660.0,105650.0,2.12890487]
["bitfinex-derivatives","BTCF0:USTF0",1748816452905,0.06732,105660.0,105650.0,2.08435474]
["bitfinex-derivatives","BTCF0:USTF0",1748816453101,0.00312,105660.0,105650.0,2.17579245]
["bitfinex-derivatives","BTCF0:USTF0",1748816453311,0.00312,105660.0,105650.0,2.10459811]
["bitfinex-derivatives","BTCF0:USTF0",1748816453617,0.00312,105660.0,105650.0,2.1343923]
["bitfinex-derivatives","BTCF0:USTF0",1748816456009,0.00312,105660.0,105650.0,2.01976559]
["bitfinex-derivatives","BTCF0:USTF0",1748816456209,0.00312,105660.0,105650.0,2.1343923]
["bitfinex-derivatives","BTCF0:USTF0",1748816457012,0.03632,105660.0,105650.0,2.1343923]
["bitfinex-derivatives","BTCF0:USTF0",1748816458299,0.03632,105660.0,105650.0,2.33877121]
["bitfinex-derivatives","BTCF0:USTF0",1748816459311,0.03632,105660.0,105650.0,2.33833121]
["bitfinex-derivatives","BTCF0:USTF0",1748816459615,0.03632,105660.0,105650.0,2.33844114]
["bitfinex-derivatives","BTCF0:USTF0",1748816460816,0.0362,105660.0,105650.0,2.33844114]
["bitfinex-derivatives","BTCF0:USTF0",1748816461115,0.0362,105660.0,105650.0,2.33844087]
["bitfinex-derivatives","BTCF0:USTF0",1748816461615,0.2253952,105660.0,105650.0,2.33844087]
["bitfinex-derivatives","BTCF0:USTF0",1748816461815,0.0362,105660.0,105650.0,2.33844087]
["bitfinex-derivatives","BTCF0:USTF0",1748816462916,0.0686,105660.0,105650.0,2.33844087]
["bitfinex-derivatives","BTCF0:USTF0",1748816463914,0.0362,105660.0,105650.0,2.33844087]
["bitfinex-derivatives","BTCF0:USTF0",1748816464119,0.003,105660.0,105650.0,2.33844087]
["bitfinex-derivatives","BTCF0:USTF0",1748816464511,0.003,105660.0,105650.0,2.29383184]
["bitfinex-derivatives","BTCF0:USTF0",1748816464718,0.09354228,105670.0,105660.0,0.1891952]
["bitfinex-derivatives","BTCF0:USTF0",1748816464719,0.00014228,105670.0,105660.0,0.1891952]
["bitfinex-derivatives","BTCF0:USTF0",1748816464919,0.00014228,105670.0,105660.0,1.31228251]
["bitfinex-derivatives","BTCF0:USTF0",1748816465216,0.00014228,105670.0,105660.0,1.56404149]
["bitfinex-derivatives","BTCF0:USTF0",1748816465525,0.00026228,105670.0,105660.0,1.59704149]
["bitfinex-derivatives","BTCF0:USTF0",1748816465911,0.00026228,105670.0,105660.0,1.60304149]
["bitfinex-derivatives","BTCF0:USTF0",1748816466111,0.00126228,105670.0,105660.0,1.60304149]
["bitfinex-derivatives","BTCF0:USTF0",1748816466819,0.00126228,105670.0,105660.0,1.60604149]
["bitfinex-derivatives","BTCF0:USTF0",1748816467323,0.00126228,105670.0,105660.0,1.50577149]
["bitfinex-derivatives","BTCF0:USTF0",1748816467524,0.02085041,105690.0,105680.0,0.1891594]
["bitfinex-derivatives","BTCF0:USTF0",1748816467525,0.24309191,105690.0,105680.0,0.1891594]
["bitfinex-derivatives","BTCF0:USTF0",1748816467816,0.27419191,105690.0,105680.0,1.5032066]
["bitfinex-derivatives","BTCF0:USTF0",1748816468021,0.27431191,105690.0,105680.0,1.50320677]
["bitfinex-derivatives","BTCF0:USTF0",1748816468617,0.27431191,105690.0,105680.0,1.45851122]
["bitfinex-derivatives","BTCF0:USTF0",1748816468818,0.31441191,105690.0,105680.0,1.06328254]
["bitfinex-derivatives","BTCF0:USTF0",1748816469012,0.78983862,105690.0,105680.0,0.19332314]
["bitfinex-derivatives","BTCF0:USTF0",1748816469217,0.89479862,105690.0,105680.0,0.19539728]
["bitfinex-derivatives","BTCF0:USTF0",1748816469420,1.00942533,105690.0,105680.0,0.22741372]
["bitfinex-derivatives","BTCF0:USTF0",1748816469822,1.35404534,105690.0,105680.0,0.22741372]
["bitfinex-derivatives","BTCF0:USTF0",1748816470215,1.24541863,105690.0,105680.0,0.22741372]
["bitfinex-derivatives","BTCF0:USTF0",1748816472119,0.99541863,105690.0,105680.0,0.22741372]
["bitfinex-derivatives","BTCF0:USTF0",1748816472424,1.11004534,105690.0,105680.0,0.22741372]
["bitfinex-derivatives","BTCF0:USTF0",1748816472629,1.01542533,105690.0,105680.0,0.22741372]
["bitfinex-derivatives","BTCF0:USTF0",1748816473313,1.36004534,105690.0,105680.0,0.04561132]
["bitfinex-derivatives","BTCF0:USTF0",1748816473623,1.80088534,105690.0,105680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748816473823,1.80088534,105690.0,105670.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748816473824,0.1891593,105680.0,105670.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748816474026,0.1891772,105670.0,105660.0,0.05256757]
["bitfinex-derivatives","BTCF0:USTF0",1748816474224,0.1891772,105670.0,105660.0,0.22256757]
["bitfinex-derivatives","BTCF0:USTF0",1748816474225,0.83290391,105670.0,105660.0,0.22256757]
["bitfinex-derivatives","BTCF0:USTF0",1748816474527,1.17754391,105670.0,105660.0,0.17266757]
["bitfinex-derivatives","BTCF0:USTF0",1748816474721,1.17754391,105670.0,105660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748816474921,1.17754391,105670.0,105660.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1748816475120,0.1891952,105660.0,105650.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748816475425,0.77924862,105660.0,105650.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748816476922,0.78024862,105660.0,105650.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748816477526,0.66562191,105660.0,105650.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748816477925,0.66662191,105660.0,105650.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748816478125,0.1911952,105660.0,105650.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748816478324,0.36952191,105660.0,105650.0,0.03064228]
["bitfinex-derivatives","BTCF0:USTF0",1748816478521,0.36952191,105660.0,105650.0,0.21985538]
["bitfinex-derivatives","BTCF0:USTF0",1748816478725,0.39122191,105660.0,105650.0,0.58065538]
["bitfinex-derivatives","BTCF0:USTF0",1748816478930,0.3597352,105660.0,105650.0,0.74588209]
["bitfinex-derivatives","BTCF0:USTF0",1748816479617,0.2245152,105660.0,105650.0,0.74588209]
["bitfinex-derivatives","BTCF0:USTF0",1748816479828,0.00212,105660.0,105650.0,1.36852209]
["bitfinex-derivatives","BTCF0:USTF0",1748816480130,0.10684,105660.0,105650.0,1.41248692]
["bitfinex-derivatives","BTCF0:USTF0",1748816480431,0.10696,105660.0,105650.0,1.53088334]
["bitfinex-derivatives","BTCF0:USTF0",1748816480626,0.2961552,105660.0,105650.0,1.53088334]
["bitfinex-derivatives","BTCF0:USTF0",1748816480830,0.2961552,105660.0,105650.0,1.6188092]
["bitfinex-derivatives","BTCF0:USTF0",1748816481326,0.2961552,105660.0,105650.0,1.6248092]
["bitfinex-derivatives","BTCF0:USTF0",1748816481621,0.2961552,105660.0,105650.0,1.62472532]
["bitfinex-derivatives","BTCF0:USTF0",1748816482326,0.2961552,105660.0,105650.0,1.53679946]
["bitfinex-derivatives","BTCF0:USTF0",1748816483032,0.2951552,105660.0,105650.0,1.53679946]
["bitfinex-derivatives","BTCF0:USTF0",1748816483230,0.2951552,105660.0,105650.0,1.54179946]
["bitfinex-derivatives","BTCF0:USTF0",1748816483529,0.2951552,105660.0,105650.0,1.54180095]
["bitfinex-derivatives","BTCF0:USTF0",1748816484233,0.40978191,105660.0,105650.0,0.37473518]
["bitfinex-derivatives","BTCF0:USTF0",1748816484419,0.84236862,105660.0,105650.0,0.21114228]
["bitfinex-derivatives","BTCF0:USTF0",1748816484731,1.04185662,105660.0,105650.0,0.01114228]
["bitfinex-derivatives","BTCF0:USTF0",1748816484926,1.06355662,105660.0,105650.0,0.01114228]
["bitfinex-derivatives","BTCF0:USTF0",1748816485925,1.06355662,105660.0,105650.0,0.01587228]
["bitfinex-derivatives","BTCF0:USTF0",1748816487229,0.95976522,105660.0,105650.0,0.01587228]
["bitfinex-derivatives","BTCF0:USTF0",1748816489533,0.86511722,105660.0,105650.0,0.01587228]
["bitfinex-derivatives","BTCF0:USTF0",1748816495339,0.95976522,105660.0,105650.0,0.01587228]
["bitfinex-derivatives","BTCF0:USTF0",1748816496037,1.20976522,105660.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748816496532,1.0833032,105660.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748816496938,1.13108843,105660.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748816497536,1.10221786,105660.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748816498243,0.85221786,105660.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748816498435,0.86165376,105660.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748816499628,0.85221786,105660.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748816499830,0.83051786,105660.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748816500034,0.70476986,105660.0,105650.0,0.06520008]
["bitfinex-derivatives","BTCF0:USTF0",1748816500235,0.67374986,105660.0,105650.0,0.10942895]
["bitfinex-derivatives","BTCF0:USTF0",1748816500436,0.67386986,105660.0,105650.0,0.10942895]
["bitfinex-derivatives","BTCF0:USTF0",1748816500637,0.67374986,105660.0,105650.0,0.10942895]
["bitfinex-derivatives","BTCF0:USTF0",1748816500833,0.31306986,105660.0,105650.0,0.06520008]
["bitfinex-derivatives","BTCF0:USTF0",1748816501142,0.31294986,105660.0,105650.0,0.06520008]
["bitfinex-derivatives","BTCF0:USTF0",1748816501543,0.31306986,105660.0,105650.0,0.42600008]
["bitfinex-derivatives","BTCF0:USTF0",1748816501742,0.20822986,105660.0,105650.0,0.7406747]
["bitfinex-derivatives","BTCF0:USTF0",1748816502044,0.31306986,105660.0,105650.0,1.00650675]
["bitfinex-derivatives","BTCF0:USTF0",1748816502341,0.31306986,105660.0,105650.0,0.52024416]
["bitfinex-derivatives","BTCF0:USTF0",1748816502547,0.79933188,105660.0,105650.0,0.10944416]
["bitfinex-derivatives","BTCF0:USTF0",1748816503044,0.67386986,105660.0,105650.0,0.10944416]
["bitfinex-derivatives","BTCF0:USTF0",1748816503240,0.67386986,105660.0,105650.0,0.10946336]
["bitfinex-derivatives","BTCF0:USTF0",1748816504731,0.67386986,105660.0,105650.0,0.11946336]
["bitfinex-derivatives","BTCF0:USTF0",1748816505542,0.79933188,105660.0,105650.0,0.11946336]
["bitfinex-derivatives","BTCF0:USTF0",1748816506143,0.79985188,105660.0,105650.0,0.11946336]
["bitfinex-derivatives","BTCF0:USTF0",1748816507541,0.43905188,105660.0,105650.0,0.11946336]
["bitfinex-derivatives","BTCF0:USTF0",1748816507745,0.79985188,105660.0,105650.0,0.11948087]
["bitfinex-derivatives","BTCF0:USTF0",1748816509351,0.7890508,105660.0,105650.0,0.11948087]
["bitfinex-derivatives","BTCF0:USTF0",1748816511540,0.7890508,105660.0,105650.0,0.12421087]
["bitfinex-derivatives","BTCF0:USTF0",1748816511851,0.4282508,105660.0,105650.0,0.31342347]
["bitfinex-derivatives","BTCF0:USTF0",1748816512047,0.4282508,105660.0,105650.0,0.51820714]
["bitfinex-derivatives","BTCF0:USTF0",1748816512347,0.31358986,105660.0,105650.0,0.16820714]
["bitfinex-derivatives","BTCF0:USTF0",1748816512550,0.4282508,105660.0,105650.0,0.16820714]
["bitfinex-derivatives","BTCF0:USTF0",1748816512933,0.7890508,105660.0,105650.0,0.16820714]
["bitfinex-derivatives","BTCF0:USTF0",1748816513136,0.90371174,105660.0,105650.0,0.12421087]
["bitfinex-derivatives","BTCF0:USTF0",1748816513336,1.41005174,105660.0,105650.0,0.12421087]
["bitfinex-derivatives","BTCF0:USTF0",1748816513545,1.41005174,105660.0,105650.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748816513849,1.52803535,105660.0,105650.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748816514845,1.41337441,105660.0,105650.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748816515035,1.2953908,105660.0,105650.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748816515238,1.2952708,105660.0,105650.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748816515446,1.41005174,105660.0,105650.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748816515645,0.1892126,105650.0,105640.0,0.0325774]
["bitfinex-derivatives","BTCF0:USTF0",1748816515946,0.72927354,105650.0,105640.0,0.07752492]
["bitfinex-derivatives","BTCF0:USTF0",1748816516249,0.72927354,105650.0,105640.0,0.0325774]
["bitfinex-derivatives","BTCF0:USTF0",1748816516435,0.72927354,105650.0,105640.0,0.07752927]
["bitfinex-derivatives","BTCF0:USTF0",1748816516842,0.75197354,105650.0,105640.0,0.08252927]
["bitfinex-derivatives","BTCF0:USTF0",1748816517048,0.75197354,105650.0,105640.0,0.08652927]
["bitfinex-derivatives","BTCF0:USTF0",1748816517246,0.1892306,105640.0,105630.0,0.10846478]
["bitfinex-derivatives","BTCF0:USTF0",1748816517550,1.92677134,105640.0,105630.0,0.10935363]
["bitfinex-derivatives","BTCF0:USTF0",1748816517751,1.92677134,105640.0,105630.0,0.07725363]
["bitfinex-derivatives","BTCF0:USTF0",1748816517950,2.36861134,105640.0,105630.0,0.04495363]
["bitfinex-derivatives","BTCF0:USTF0",1748816518146,0.1892485,105630.0,105620.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748816518358,0.84237038,105630.0,105620.0,0.20925544]
["bitfinex-derivatives","BTCF0:USTF0",1748816518853,0.84237038,105630.0,105620.0,0.10925544]
["bitfinex-derivatives","BTCF0:USTF0",1748816519052,0.87427038,105630.0,105620.0,0.10925544]
["bitfinex-derivatives","BTCF0:USTF0",1748816519845,0.87427038,105630.0,105620.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748816520341,0.87427038,105630.0,105620.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1748816520549,0.87527038,105630.0,105620.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1748816523757,0.87527038,105630.0,105620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748816525150,0.96994639,105630.0,105620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748816525350,0.96994639,105630.0,105620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748816525659,0.97894639,105630.0,105620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748816525957,0.98994639,105630.0,105620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748816526160,1.23608545,105630.0,105620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748816529447,1.22682451,105630.0,105620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748816529750,1.66830451,105630.0,105620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748816529959,0.2742485,105630.0,105620.0,0.2525665]
["bitfinex-derivatives","BTCF0:USTF0",1748816530164,0.12652,105630.0,105620.0,0.6133665]
["bitfinex-derivatives","BTCF0:USTF0",1748816530462,0.3157685,105630.0,105620.0,1.08280136]
["bitfinex-derivatives","BTCF0:USTF0",1748816530665,0.3156485,105630.0,105620.0,0.96814042]
["bitfinex-derivatives","BTCF0:USTF0",1748816530844,0.3157685,105630.0,105620.0,0.96814042]
["bitfinex-derivatives","BTCF0:USTF0",1748816531050,0.3157685,105630.0,105620.0,1.01207303]
["bitfinex-derivatives","BTCF0:USTF0",1748816531261,0.3157685,105630.0,105620.0,0.96814042]
["bitfinex-derivatives","BTCF0:USTF0",1748816531860,0.3157685,105630.0,105620.0,0.96814162]
["bitfinex-derivatives","BTCF0:USTF0",1748816532861,0.3157685,105630.0,105620.0,1.01203434]
["bitfinex-derivatives","BTCF0:USTF0",1748816533160,0.3157685,105630.0,105620.0,0.96814162]
["bitfinex-derivatives","BTCF0:USTF0",1748816533659,0.3157685,105630.0,105620.0,1.01203434]
["bitfinex-derivatives","BTCF0:USTF0",1748816534356,0.3157685,105630.0,105620.0,0.97287162]
["bitfinex-derivatives","BTCF0:USTF0",1748816534659,0.3157685,105630.0,105620.0,1.06453983]
["bitfinex-derivatives","BTCF0:USTF0",1748816534849,0.3157685,105630.0,105620.0,0.87527343]
["bitfinex-derivatives","BTCF0:USTF0",1748816535161,0.3157685,105630.0,105620.0,1.46260711]
["bitfinex-derivatives","BTCF0:USTF0",1748816535357,0.3157685,105630.0,105620.0,1.41483162]
["bitfinex-derivatives","BTCF0:USTF0",1748816535660,0.3157685,105630.0,105620.0,1.46260711]
["bitfinex-derivatives","BTCF0:USTF0",1748816536060,0.3157685,105630.0,105620.0,1.41783199]
["bitfinex-derivatives","BTCF0:USTF0",1748816536265,0.3157685,105630.0,105620.0,1.46264188]
["bitfinex-derivatives","BTCF0:USTF0",1748816537656,0.3157685,105630.0,105620.0,1.5065856]
["bitfinex-derivatives","BTCF0:USTF0",1748816537860,0.3157685,105630.0,105620.0,1.63202451]
["bitfinex-derivatives","BTCF0:USTF0",1748816539462,0.3157685,105630.0,105620.0,1.5065856]
["bitfinex-derivatives","BTCF0:USTF0",1748816540452,0.3157685,105630.0,105620.0,1.41783199]
["bitfinex-derivatives","BTCF0:USTF0",1748816540653,0.3157685,105630.0,105620.0,1.50664299]
["bitfinex-derivatives","BTCF0:USTF0",1748816541763,0.3156085,105630.0,105620.0,1.56525345]
["bitfinex-derivatives","BTCF0:USTF0",1748816542461,0.3156085,105630.0,105620.0,1.64291687]
["bitfinex-derivatives","BTCF0:USTF0",1748816542667,0.3156085,105630.0,105620.0,1.57726392]
["bitfinex-derivatives","BTCF0:USTF0",1748816543664,0.3154885,105630.0,105620.0,1.74666207]
["bitfinex-derivatives","BTCF0:USTF0",1748816543866,0.3156085,105630.0,105620.0,1.74666207]
["bitfinex-derivatives","BTCF0:USTF0",1748816544065,0.12636,105630.0,105620.0,1.74666207]
["bitfinex-derivatives","BTCF0:USTF0",1748816544262,0.02112,105630.0,105620.0,1.84133807]
["bitfinex-derivatives","BTCF0:USTF0",1748816544571,0.02112,105630.0,105620.0,1.82398631]
["bitfinex-derivatives","BTCF0:USTF0",1748816544770,0.021,105630.0,105620.0,1.82398631]
["bitfinex-derivatives","BTCF0:USTF0",1748816545070,0.02112,105630.0,105620.0,1.82398627]
["bitfinex-derivatives","BTCF0:USTF0",1748816545969,0.2103684,105630.0,105620.0,1.82398627]
["bitfinex-derivatives","BTCF0:USTF0",1748816547470,0.2103684,105630.0,105620.0,1.82318627]
["bitfinex-derivatives","BTCF0:USTF0",1748816547670,0.02112,105630.0,105620.0,1.82318627]
["bitfinex-derivatives","BTCF0:USTF0",1748816548572,0.2103684,105630.0,105620.0,1.82318627]
["bitfinex-derivatives","BTCF0:USTF0",1748816549571,0.2103684,105630.0,105620.0,1.75144312]
["bitfinex-derivatives","BTCF0:USTF0",1748816550770,0.2103684,105630.0,105620.0,1.67483678]
["bitfinex-derivatives","BTCF0:USTF0",1748816551265,0.2103684,105630.0,105620.0,1.6640776]
["bitfinex-derivatives","BTCF0:USTF0",1748816551772,0.02112,105630.0,105620.0,1.6640776]
["bitfinex-derivatives","BTCF0:USTF0",1748816551973,0.02112,105630.0,105620.0,1.61628043]
["bitfinex-derivatives","BTCF0:USTF0",1748816552167,0.021,105630.0,105620.0,1.61628043]
["bitfinex-derivatives","BTCF0:USTF0",1748816552368,0.02112,105630.0,105620.0,1.61628043]
["bitfinex-derivatives","BTCF0:USTF0",1748816553566,0.02112,105630.0,105620.0,1.61623368]
["bitfinex-derivatives","BTCF0:USTF0",1748816556269,0.02112,105630.0,105620.0,1.52837382]
["bitfinex-derivatives","BTCF0:USTF0",1748816556677,0.2103684,105630.0,105620.0,1.08757382]
["bitfinex-derivatives","BTCF0:USTF0",1748816556875,0.2103684,105630.0,105620.0,1.52793382]
["bitfinex-derivatives","BTCF0:USTF0",1748816557572,0.02112,105630.0,105620.0,1.52793382]
["bitfinex-derivatives","BTCF0:USTF0",1748816558178,0.2103684,105630.0,105620.0,1.52796812]
["bitfinex-derivatives","BTCF0:USTF0",1748816558469,0.2103684,105630.0,105620.0,1.27657864]
["bitfinex-derivatives","BTCF0:USTF0",1748816558678,0.2103684,105630.0,105620.0,1.71693864]
["bitfinex-derivatives","BTCF0:USTF0",1748816559076,0.2421684,105630.0,105620.0,1.16189891]
["bitfinex-derivatives","BTCF0:USTF0",1748816559266,0.2723684,105630.0,105620.0,1.6184104]
["bitfinex-derivatives","BTCF0:USTF0",1748816559473,0.2723684,105630.0,105620.0,1.61974907]
["bitfinex-derivatives","BTCF0:USTF0",1748816561278,0.2723684,105630.0,105620.0,1.7344288]
["bitfinex-derivatives","BTCF0:USTF0",1748816562078,0.2103684,105630.0,105620.0,1.7344288]
["bitfinex-derivatives","BTCF0:USTF0",1748816562277,0.2102484,105630.0,105620.0,1.7344288]
["bitfinex-derivatives","BTCF0:USTF0",1748816562485,0.2102484,105630.0,105620.0,1.67573103]
["bitfinex-derivatives","BTCF0:USTF0",1748816562875,0.2103684,105630.0,105620.0,1.67573103]
["bitfinex-derivatives","BTCF0:USTF0",1748816564181,0.02112,105630.0,105620.0,1.67573103]
["bitfinex-derivatives","BTCF0:USTF0",1748816564383,0.2103684,105630.0,105620.0,1.67573103]
["bitfinex-derivatives","BTCF0:USTF0",1748816564567,0.2103684,105630.0,105620.0,1.7929584]
["bitfinex-derivatives","BTCF0:USTF0",1748816566381,0.2103684,105630.0,105620.0,1.73309013]
["bitfinex-derivatives","BTCF0:USTF0",1748816566681,0.2103684,105630.0,105620.0,1.68825824]
["bitfinex-derivatives","BTCF0:USTF0",1748816566982,0.2103684,105630.0,105620.0,1.73323719]
["bitfinex-derivatives","BTCF0:USTF0",1748816567483,0.2103684,105630.0,105620.0,1.7170057]
["bitfinex-derivatives","BTCF0:USTF0",1748816568086,0.2103684,105630.0,105620.0,2.0778057]
["bitfinex-derivatives","BTCF0:USTF0",1748816568967,0.2103684,105630.0,105620.0,2.00606255]
["bitfinex-derivatives","BTCF0:USTF0",1748816569378,0.2103684,105630.0,105620.0,2.0778057]
["bitfinex-derivatives","BTCF0:USTF0",1748816569582,0.2103684,105630.0,105620.0,1.6375257]
["bitfinex-derivatives","BTCF0:USTF0",1748816569783,0.2426684,105630.0,105620.0,2.0773257]
["bitfinex-derivatives","BTCF0:USTF0",1748816578597,0.2426684,105630.0,105620.0,1.52284597]
["bitfinex-derivatives","BTCF0:USTF0",1748816578891,0.2426684,105630.0,105620.0,0.76037597]
["bitfinex-derivatives","BTCF0:USTF0",1748816578892,0.35734813,105630.0,105620.0,0.76037597]
["bitfinex-derivatives","BTCF0:USTF0",1748816579097,0.35734813,105630.0,105620.0,0.13786356]
["bitfinex-derivatives","BTCF0:USTF0",1748816579098,0.42164813,105630.0,105620.0,0.13786356]
["bitfinex-derivatives","BTCF0:USTF0",1748816579281,0.42164813,105630.0,105620.0,0.29663726]
["bitfinex-derivatives","BTCF0:USTF0",1748816579481,0.42164813,105630.0,105620.0,0.40066559]
["bitfinex-derivatives","BTCF0:USTF0",1748816579688,0.42164813,105630.0,105620.0,0.30053173]
["bitfinex-derivatives","BTCF0:USTF0",1748816580098,0.42164813,105630.0,105620.0,0.1967852]
["bitfinex-derivatives","BTCF0:USTF0",1748816580304,0.42164813,105630.0,105620.0,0.24181458]
["bitfinex-derivatives","BTCF0:USTF0",1748816580797,0.78244813,105630.0,105620.0,0.24181458]
["bitfinex-derivatives","BTCF0:USTF0",1748816581797,0.42164813,105630.0,105620.0,0.24181458]
["bitfinex-derivatives","BTCF0:USTF0",1748816582800,0.78244813,105630.0,105620.0,0.24181458]
["bitfinex-derivatives","BTCF0:USTF0",1748816582996,0.78244813,105630.0,105620.0,0.24177375]
["bitfinex-derivatives","BTCF0:USTF0",1748816584897,0.78244813,105630.0,105620.0,0.19380709]
["bitfinex-derivatives","BTCF0:USTF0",1748816585298,0.78244813,105630.0,105620.0,0.24177375]
["bitfinex-derivatives","BTCF0:USTF0",1748816585696,0.42164813,105630.0,105620.0,0.19380709]
["bitfinex-derivatives","BTCF0:USTF0",1748816585899,0.42164813,105630.0,105620.0,0.24177375]
["bitfinex-derivatives","BTCF0:USTF0",1748816588103,0.42164813,105630.0,105620.0,0.19380709]
["bitfinex-derivatives","BTCF0:USTF0",1748816588498,0.42164813,105630.0,105620.0,0.19378963]
["bitfinex-derivatives","BTCF0:USTF0",1748816589098,0.78244813,105630.0,105620.0,0.19378963]
["bitfinex-derivatives","BTCF0:USTF0",1748816591397,0.78244813,105630.0,105620.0,0.14972865]
["bitfinex-derivatives","BTCF0:USTF0",1748816591900,0.78244813,105630.0,105620.0,0.14971782]
["bitfinex-derivatives","BTCF0:USTF0",1748816592705,0.42164813,105630.0,105620.0,0.14971782]
["bitfinex-derivatives","BTCF0:USTF0",1748816593414,0.78232813,105630.0,105620.0,0.14971782]
["bitfinex-derivatives","BTCF0:USTF0",1748816594100,0.4111684,105630.0,105620.0,0.8585147]
["bitfinex-derivatives","BTCF0:USTF0",1748816594302,0.12544,105630.0,105620.0,1.2741884]
["bitfinex-derivatives","BTCF0:USTF0",1748816594504,0.12544,105630.0,105620.0,1.34736492]
["bitfinex-derivatives","BTCF0:USTF0",1748816594804,0.3146884,105630.0,105620.0,1.28859122]
["bitfinex-derivatives","BTCF0:USTF0",1748816594994,0.3146884,105630.0,105620.0,1.36033437]
["bitfinex-derivatives","BTCF0:USTF0",1748816595199,0.3146884,105630.0,105620.0,1.28859122]
["bitfinex-derivatives","BTCF0:USTF0",1748816596197,0.3146884,105630.0,105620.0,1.28855778]
["bitfinex-derivatives","BTCF0:USTF0",1748816597705,0.02112,105630.0,105620.0,1.28855778]
["bitfinex-derivatives","BTCF0:USTF0",1748816598004,0.210368,105630.0,105620.0,1.36030093]
["bitfinex-derivatives","BTCF0:USTF0",1748816600302,0.210368,105630.0,105620.0,1.34841202]
["bitfinex-derivatives","BTCF0:USTF0",1748816600510,0.210368,105630.0,105620.0,1.34890962]
["bitfinex-derivatives","BTCF0:USTF0",1748816603815,0.210368,105630.0,105620.0,1.30345774]
["bitfinex-derivatives","BTCF0:USTF0",1748816604005,0.210368,105630.0,105620.0,1.34889558]
["bitfinex-derivatives","BTCF0:USTF0",1748816604608,0.210368,105630.0,105620.0,1.21968147]
["bitfinex-derivatives","BTCF0:USTF0",1748816605009,0.210368,105630.0,105620.0,1.21967843]
["bitfinex-derivatives","BTCF0:USTF0",1748816607406,0.210368,105630.0,105620.0,1.17181093]
["bitfinex-derivatives","BTCF0:USTF0",1748816608516,0.210368,105630.0,105620.0,1.2196648]
["bitfinex-derivatives","BTCF0:USTF0",1748816609109,0.210368,105630.0,105620.0,1.17181093]
["bitfinex-derivatives","BTCF0:USTF0",1748816609512,0.210368,105630.0,105620.0,1.21966141]
["bitfinex-derivatives","BTCF0:USTF0",1748816611115,0.00014228,105640.0,105630.0,0.1892484]
["bitfinex-derivatives","BTCF0:USTF0",1748816611418,0.25741996,105660.0,105650.0,0.1892125]
["bitfinex-derivatives","BTCF0:USTF0",1748816611610,0.25741996,105660.0,105650.0,2.05231889]
["bitfinex-derivatives","BTCF0:USTF0",1748816611611,0.02091466,105660.0,105650.0,2.05231889]
["bitfinex-derivatives","BTCF0:USTF0",1748816611822,0.1891795,105670.0,105660.0,0.1891946]
["bitfinex-derivatives","BTCF0:USTF0",1748816612014,0.1891795,105670.0,105660.0,1.25003686]
["bitfinex-derivatives","BTCF0:USTF0",1748816612317,0.1891795,105670.0,105660.0,1.31008123]
["bitfinex-derivatives","BTCF0:USTF0",1748816612617,0.1891795,105670.0,105660.0,1.36861468]
["bitfinex-derivatives","BTCF0:USTF0",1748816612819,0.1892995,105670.0,105660.0,1.36861468]
["bitfinex-derivatives","BTCF0:USTF0",1748816613012,0.1892967,105670.0,105660.0,1.48329441]
["bitfinex-derivatives","BTCF0:USTF0",1748816613713,0.1972967,105670.0,105660.0,1.48891284]
["bitfinex-derivatives","BTCF0:USTF0",1748816614116,0.2042967,105670.0,105660.0,1.48991284]
["bitfinex-derivatives","BTCF0:USTF0",1748816614618,0.2042967,105670.0,105660.0,1.37523311]
["bitfinex-derivatives","BTCF0:USTF0",1748816614921,0.2042967,105670.0,105660.0,1.42275641]
["bitfinex-derivatives","BTCF0:USTF0",1748816615621,0.2042967,105670.0,105660.0,1.53743614]
["bitfinex-derivatives","BTCF0:USTF0",1748816616423,0.01512,105670.0,105660.0,1.53743614]
["bitfinex-derivatives","BTCF0:USTF0",1748816616719,0.01512,105670.0,105660.0,1.58127799]
["bitfinex-derivatives","BTCF0:USTF0",1748816616923,0.01512,105670.0,105660.0,1.53743614]
["bitfinex-derivatives","BTCF0:USTF0",1748816617617,0.015,105670.0,105660.0,1.63207614]
["bitfinex-derivatives","BTCF0:USTF0",1748816617823,0.00014228,105680.0,105670.0,0.1891767]
["bitfinex-derivatives","BTCF0:USTF0",1748816618016,0.00014228,105680.0,105670.0,1.80114886]
["bitfinex-derivatives","BTCF0:USTF0",1748816618218,0.00014228,105680.0,105670.0,1.89577686]
["bitfinex-derivatives","BTCF0:USTF0",1748816618522,0.00014228,105680.0,105670.0,1.92533504]
["bitfinex-derivatives","BTCF0:USTF0",1748816618910,0.01114228,105680.0,105670.0,1.92633504]
["bitfinex-derivatives","BTCF0:USTF0",1748816620225,0.01714228,105680.0,105670.0,1.92633504]
["bitfinex-derivatives","BTCF0:USTF0",1748816620618,0.01114228,105680.0,105670.0,1.92633504]
["bitfinex-derivatives","BTCF0:USTF0",1748816620818,0.01114228,105680.0,105670.0,1.92833504]
["bitfinex-derivatives","BTCF0:USTF0",1748816621521,0.00014228,105680.0,105670.0,1.92733504]
["bitfinex-derivatives","BTCF0:USTF0",1748816621727,0.00014228,105680.0,105670.0,1.92833504]
["bitfinex-derivatives","BTCF0:USTF0",1748816622222,0.00014228,105680.0,105670.0,1.92826237]
["bitfinex-derivatives","BTCF0:USTF0",1748816625530,0.00014228,105680.0,105670.0,1.86871766]
["bitfinex-derivatives","BTCF0:USTF0",1748816625933,0.00014228,105680.0,105670.0,1.86870729]
["bitfinex-derivatives","BTCF0:USTF0",1748816626330,0.00014228,105680.0,105670.0,1.91629351]
["bitfinex-derivatives","BTCF0:USTF0",1748816626532,0.18930108,105680.0,105670.0,1.26477953]
["bitfinex-derivatives","BTCF0:USTF0",1748816626833,0.18930108,105680.0,105670.0,1.74410574]
["bitfinex-derivatives","BTCF0:USTF0",1748816627030,0.25280108,105680.0,105670.0,1.20058574]
["bitfinex-derivatives","BTCF0:USTF0",1748816627222,0.28600108,105680.0,105670.0,1.58370934]
["bitfinex-derivatives","BTCF0:USTF0",1748816627429,0.28600108,105680.0,105670.0,0.99591192]
["bitfinex-derivatives","BTCF0:USTF0",1748816627631,0.28600108,105680.0,105670.0,1.12676529]
["bitfinex-derivatives","BTCF0:USTF0",1748816627829,0.28600108,105680.0,105670.0,1.56624529]
["bitfinex-derivatives","BTCF0:USTF0",1748816628035,0.28600108,105680.0,105670.0,1.45156556]
["bitfinex-derivatives","BTCF0:USTF0",1748816628734,0.28600108,105680.0,105670.0,1.56624529]
["bitfinex-derivatives","BTCF0:USTF0",1748816631028,0.28600108,105680.0,105670.0,1.15886529]
["bitfinex-derivatives","BTCF0:USTF0",1748816631234,0.28600108,105680.0,105670.0,1.59841754]
["bitfinex-derivatives","BTCF0:USTF0",1748816631624,0.28600108,105680.0,105670.0,1.65674087]
["bitfinex-derivatives","BTCF0:USTF0",1748816631837,0.28600108,105680.0,105670.0,1.15496087]
["bitfinex-derivatives","BTCF0:USTF0",1748816632040,0.28600108,105680.0,105670.0,1.53611754]
["bitfinex-derivatives","BTCF0:USTF0",1748816632543,0.28600108,105680.0,105670.0,1.59444087]
["bitfinex-derivatives","BTCF0:USTF0",1748816632735,0.28600108,105680.0,105670.0,1.04028114]
["bitfinex-derivatives","BTCF0:USTF0",1748816632936,0.28600108,105680.0,105670.0,0.79278111]
["bitfinex-derivatives","BTCF0:USTF0",1748816633236,0.76148081,105680.0,105670.0,0.38820006]
["bitfinex-derivatives","BTCF0:USTF0",1748816633437,1.10610881,105680.0,105670.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1748816633732,1.10610881,105680.0,105670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748816633938,0.85610881,105680.0,105670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748816634141,0.85610881,105680.0,105670.0,0.1921767]
["bitfinex-derivatives","BTCF0:USTF0",1748816634435,0.75084108,105680.0,105670.0,0.1921767]
["bitfinex-derivatives","BTCF0:USTF0",1748816634737,0.75784108,105680.0,105670.0,0.04824935]
["bitfinex-derivatives","BTCF0:USTF0",1748816634939,0.75796108,105680.0,105670.0,0.04824935]
["bitfinex-derivatives","BTCF0:USTF0",1748816636433,0.65992108,105680.0,105670.0,0.04624935]
["bitfinex-derivatives","BTCF0:USTF0",1748816636640,0.76396108,105680.0,105670.0,0.04624935]
["bitfinex-derivatives","BTCF0:USTF0",1748816637429,0.76396108,105680.0,105670.0,0.23542605]
["bitfinex-derivatives","BTCF0:USTF0",1748816637633,0.76384108,105680.0,105670.0,0.29702605]
["bitfinex-derivatives","BTCF0:USTF0",1748816637839,0.76396108,105680.0,105670.0,0.29702605]
["bitfinex-derivatives","BTCF0:USTF0",1748816638338,0.76396108,105680.0,105670.0,0.70574605]
["bitfinex-derivatives","BTCF0:USTF0",1748816638740,0.76396108,105680.0,105670.0,0.51656935]
["bitfinex-derivatives","BTCF0:USTF0",1748816638942,0.76396108,105680.0,105670.0,0.48576935]
["bitfinex-derivatives","BTCF0:USTF0",1748816639740,0.76396108,105680.0,105670.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1748816640045,0.76396108,105680.0,105670.0,0.52995539]
["bitfinex-derivatives","BTCF0:USTF0",1748816640234,0.76396108,105680.0,105670.0,0.71913219]
["bitfinex-derivatives","BTCF0:USTF0",1748816640430,0.87864081,105680.0,105670.0,0.71913219]
["bitfinex-derivatives","BTCF0:USTF0",1748816642442,0.51784081,105680.0,105670.0,0.72386219]
["bitfinex-derivatives","BTCF0:USTF0",1748816642742,0.51784081,105680.0,105670.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1748816642941,0.87864081,105680.0,105670.0,0.09527666]
["bitfinex-derivatives","BTCF0:USTF0",1748816643344,1.22326881,105680.0,105670.0,0.09527666]
["bitfinex-derivatives","BTCF0:USTF0",1748816643536,1.22326881,105680.0,105670.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748816644539,0.1891946,105660.0,105650.0,0.10245972]
["bitfinex-derivatives","BTCF0:USTF0",1748816644739,0.40791433,105660.0,105650.0,0.96754183]
["bitfinex-derivatives","BTCF0:USTF0",1748816644939,0.50311433,105660.0,105650.0,0.96754183]
["bitfinex-derivatives","BTCF0:USTF0",1748816645336,0.50311433,105660.0,105650.0,1.098431]
["bitfinex-derivatives","BTCF0:USTF0",1748816645540,0.3884346,105660.0,105650.0,1.57391073]
["bitfinex-derivatives","BTCF0:USTF0",1748816645746,0.3884346,105660.0,105650.0,1.66423406]
["bitfinex-derivatives","BTCF0:USTF0",1748816645958,0.3885546,105660.0,105650.0,1.69853406]
["bitfinex-derivatives","BTCF0:USTF0",1748816646142,0.3884346,105660.0,105650.0,1.58385433]
["bitfinex-derivatives","BTCF0:USTF0",1748816646451,0.3885546,105660.0,105650.0,1.58385433]
["bitfinex-derivatives","BTCF0:USTF0",1748816646651,0.3885546,105660.0,105650.0,1.526531]
["bitfinex-derivatives","BTCF0:USTF0",1748816646846,0.3885546,105660.0,105650.0,1.165731]
["bitfinex-derivatives","BTCF0:USTF0",1748816647048,0.3885546,105660.0,105650.0,1.170455]
["bitfinex-derivatives","BTCF0:USTF0",1748816647538,0.3885546,105660.0,105650.0,0.9812425]
["bitfinex-derivatives","BTCF0:USTF0",1748816647737,0.50323433,105660.0,105650.0,0.9169425]
["bitfinex-derivatives","BTCF0:USTF0",1748816648141,0.50323433,105660.0,105650.0,1.106155]
["bitfinex-derivatives","BTCF0:USTF0",1748816650251,0.50323433,105660.0,105650.0,1.137355]
["bitfinex-derivatives","BTCF0:USTF0",1748816650645,0.50323433,105660.0,105650.0,1.498155]
["bitfinex-derivatives","BTCF0:USTF0",1748816650851,0.3885546,105660.0,105650.0,1.498155]
["bitfinex-derivatives","BTCF0:USTF0",1748816651151,0.3885546,105660.0,105650.0,1.530255]
["bitfinex-derivatives","BTCF0:USTF0",1748816651846,0.2204146,105660.0,105650.0,1.64493473]
["bitfinex-derivatives","BTCF0:USTF0",1748816652051,0.1893146,105660.0,105650.0,1.64493473]
["bitfinex-derivatives","BTCF0:USTF0",1748816652249,0.2932746,105660.0,105650.0,1.70325806]
["bitfinex-derivatives","BTCF0:USTF0",1748816652453,0.2933946,105660.0,105650.0,1.70325806]
["bitfinex-derivatives","BTCF0:USTF0",1748816653555,0.2933946,105660.0,105650.0,1.75084428]
["bitfinex-derivatives","BTCF0:USTF0",1748816655052,0.42748453,105660.0,105650.0,1.00743205]
["bitfinex-derivatives","BTCF0:USTF0",1748816655350,0.49278453,105660.0,105650.0,0.94910872]
["bitfinex-derivatives","BTCF0:USTF0",1748816655552,0.52298453,105660.0,105650.0,0.43342591]
["bitfinex-derivatives","BTCF0:USTF0",1748816655746,0.52298453,105660.0,105650.0,0.87298591]
["bitfinex-derivatives","BTCF0:USTF0",1748816655952,0.52298453,105660.0,105650.0,1.06219841]
["bitfinex-derivatives","BTCF0:USTF0",1748816656255,0.52286453,105660.0,105650.0,0.93688591]
["bitfinex-derivatives","BTCF0:USTF0",1748816656551,0.3448648,105660.0,105650.0,1.12609841]
["bitfinex-derivatives","BTCF0:USTF0",1748816656756,0.3447448,105660.0,105650.0,1.53448463]
["bitfinex-derivatives","BTCF0:USTF0",1748816656956,0.3448648,105660.0,105650.0,1.53448463]
["bitfinex-derivatives","BTCF0:USTF0",1748816658142,0.3448648,105660.0,105650.0,1.57848122]
["bitfinex-derivatives","BTCF0:USTF0",1748816660162,0.45954453,105660.0,105650.0,1.57848122]
["bitfinex-derivatives","BTCF0:USTF0",1748816660961,0.45954453,105660.0,105650.0,1.38926872]
["bitfinex-derivatives","BTCF0:USTF0",1748816662459,0.82034453,105660.0,105650.0,0.58890872]
["bitfinex-derivatives","BTCF0:USTF0",1748816662672,0.85304453,105660.0,105650.0,0.8008825]
["bitfinex-derivatives","BTCF0:USTF0",1748816662854,0.96772426,105660.0,105650.0,0.0974225]
["bitfinex-derivatives","BTCF0:USTF0",1748816663261,0.96772426,105660.0,105650.0,0.1305225]
["bitfinex-derivatives","BTCF0:USTF0",1748816663665,0.96772426,105660.0,105650.0,0.08652591]
["bitfinex-derivatives","BTCF0:USTF0",1748816663962,0.85304453,105660.0,105650.0,0.08652591]
["bitfinex-derivatives","BTCF0:USTF0",1748816664155,0.85304453,105660.0,105650.0,0.13491098]
["bitfinex-derivatives","BTCF0:USTF0",1748816664361,0.85304453,105660.0,105650.0,0.08732476]
["bitfinex-derivatives","BTCF0:USTF0",1748816665261,0.96772426,105660.0,105650.0,0.05422476]
["bitfinex-derivatives","BTCF0:USTF0",1748816665462,0.96772426,105660.0,105650.0,0.00787228]
["bitfinex-derivatives","BTCF0:USTF0",1748816667371,0.96772426,105660.0,105650.0,0.05422439]
["bitfinex-derivatives","BTCF0:USTF0",1748816669676,0.85304453,105660.0,105650.0,0.05422439]
["bitfinex-derivatives","BTCF0:USTF0",1748816669879,0.85304453,105660.0,105650.0,0.11542439]
["bitfinex-derivatives","BTCF0:USTF0",1748816670574,0.85292453,105660.0,105650.0,0.11542439]
["bitfinex-derivatives","BTCF0:USTF0",1748816670776,0.85304453,105660.0,105650.0,0.11542439]
["bitfinex-derivatives","BTCF0:USTF0",1748816671966,0.71630453,105660.0,105650.0,0.11542439]
["bitfinex-derivatives","BTCF0:USTF0",1748816672167,0.71618453,105660.0,105650.0,0.30463669]
["bitfinex-derivatives","BTCF0:USTF0",1748816672367,0.3448648,105660.0,105650.0,0.15949645]
["bitfinex-derivatives","BTCF0:USTF0",1748816672571,0.93502426,105660.0,105650.0,0.11542439]
["bitfinex-derivatives","BTCF0:USTF0",1748816672877,0.85254453,105660.0,105650.0,0.11542439]
["bitfinex-derivatives","BTCF0:USTF0",1748816673073,0.96722426,105660.0,105650.0,0.06907228]
["bitfinex-derivatives","BTCF0:USTF0",1748816673276,0.96722426,105660.0,105650.0,0.11543532]
["bitfinex-derivatives","BTCF0:USTF0",1748816673469,0.96722426,105660.0,105650.0,0.08513532]
["bitfinex-derivatives","BTCF0:USTF0",1748816673671,1.06187226,105660.0,105650.0,0.05423532]
["bitfinex-derivatives","BTCF0:USTF0",1748816674171,1.50147226,105660.0,105650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748816674374,0.1892124,105650.0,105640.0,0.09375572]
["bitfinex-derivatives","BTCF0:USTF0",1748816674575,0.73029213,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748816674872,0.76079213,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748816675676,0.76079213,105650.0,105640.0,0.01108254]
["bitfinex-derivatives","BTCF0:USTF0",1748816675988,0.76279213,105650.0,105640.0,0.01808254]
["bitfinex-derivatives","BTCF0:USTF0",1748816677183,0.76279213,105650.0,105640.0,0.02281254]
["bitfinex-derivatives","BTCF0:USTF0",1748816678181,0.76279213,105650.0,105640.0,0.05401254]
["bitfinex-derivatives","BTCF0:USTF0",1748816678584,0.76779213,105650.0,105640.0,0.04801254]
["bitfinex-derivatives","BTCF0:USTF0",1748816678785,0.77179213,105650.0,105640.0,0.03901254]
["bitfinex-derivatives","BTCF0:USTF0",1748816679076,0.77179213,105650.0,105640.0,0.07041254]
["bitfinex-derivatives","BTCF0:USTF0",1748816683570,0.6571124,105650.0,105640.0,0.07041254]
["bitfinex-derivatives","BTCF0:USTF0",1748816683776,0.77179213,105650.0,105640.0,0.07041254]
["bitfinex-derivatives","BTCF0:USTF0",1748816684176,0.5610124,105650.0,105640.0,0.07041254]
["bitfinex-derivatives","BTCF0:USTF0",1748816684484,0.3044124,105650.0,105640.0,0.35131602]
["bitfinex-derivatives","BTCF0:USTF0",1748816684675,0.3042924,105650.0,105640.0,0.38131602]
["bitfinex-derivatives","BTCF0:USTF0",1748816684874,0.3044124,105650.0,105640.0,0.38131602]
["bitfinex-derivatives","BTCF0:USTF0",1748816685075,0.3044124,105650.0,105640.0,1.18175602]
["bitfinex-derivatives","BTCF0:USTF0",1748816686178,0.41909213,105650.0,105640.0,1.22770858]
["bitfinex-derivatives","BTCF0:USTF0",1748816687782,0.41909213,105650.0,105640.0,0.86690858]
["bitfinex-derivatives","BTCF0:USTF0",1748816688179,0.41909213,105650.0,105640.0,1.22770858]
["bitfinex-derivatives","BTCF0:USTF0",1748816688484,0.41909213,105650.0,105640.0,1.48770858]
["bitfinex-derivatives","BTCF0:USTF0",1748816688683,0.41909213,105650.0,105640.0,1.12690858]
["bitfinex-derivatives","BTCF0:USTF0",1748816688885,0.41909213,105650.0,105640.0,1.48770858]
["bitfinex-derivatives","BTCF0:USTF0",1748816689384,0.41909213,105650.0,105640.0,1.12690858]
["bitfinex-derivatives","BTCF0:USTF0",1748816689884,0.41909213,105650.0,105640.0,1.48770858]
["bitfinex-derivatives","BTCF0:USTF0",1748816690674,0.41909213,105650.0,105640.0,1.25770858]
["bitfinex-derivatives","BTCF0:USTF0",1748816691479,0.41909213,105650.0,105640.0,1.31603191]
["bitfinex-derivatives","BTCF0:USTF0",1748816692782,0.41909213,105650.0,105640.0,0.95523191]
["bitfinex-derivatives","BTCF0:USTF0",1748816693089,0.41909213,105650.0,105640.0,1.31603191]
["bitfinex-derivatives","BTCF0:USTF0",1748816693283,0.41909213,105650.0,105640.0,1.12680161]
["bitfinex-derivatives","BTCF0:USTF0",1748816693589,0.41909213,105650.0,105640.0,1.12676161]
["bitfinex-derivatives","BTCF0:USTF0",1748816694993,0.41909213,105650.0,105640.0,1.12679457]
["bitfinex-derivatives","BTCF0:USTF0",1748816695192,0.41909213,105650.0,105640.0,0.76599457]
["bitfinex-derivatives","BTCF0:USTF0",1748816695489,0.48379213,105650.0,105640.0,0.70599457]
["bitfinex-derivatives","BTCF0:USTF0",1748816696091,0.45049213,105650.0,105640.0,0.70599457]
["bitfinex-derivatives","BTCF0:USTF0",1748816696585,0.41897213,105650.0,105640.0,0.93522447]
["bitfinex-derivatives","BTCF0:USTF0",1748816697292,0.41909213,105650.0,105640.0,0.93522447]
["bitfinex-derivatives","BTCF0:USTF0",1748816697591,0.3044124,105650.0,105640.0,0.93522447]
["bitfinex-derivatives","BTCF0:USTF0",1748816699295,0.3044124,105650.0,105640.0,0.93522996]
["bitfinex-derivatives","BTCF0:USTF0",1748816699680,0.3044124,105650.0,105640.0,1.29602996]
["bitfinex-derivatives","BTCF0:USTF0",1748816700987,0.2003324,105650.0,105640.0,1.24844374]
["bitfinex-derivatives","BTCF0:USTF0",1748816701194,0.2003324,105650.0,105640.0,1.25192831]
["bitfinex-derivatives","BTCF0:USTF0",1748816701390,0.3043724,105650.0,105640.0,1.62407805]
["bitfinex-derivatives","BTCF0:USTF0",1748816701595,0.3042524,105650.0,105640.0,1.62407805]
["bitfinex-derivatives","BTCF0:USTF0",1748816701986,0.3043724,105650.0,105640.0,1.62407805]
["bitfinex-derivatives","BTCF0:USTF0",1748816702294,0.3043724,105650.0,105640.0,1.50937907]
["bitfinex-derivatives","BTCF0:USTF0",1748816702886,0.41905213,105650.0,105640.0,1.50937907]
["bitfinex-derivatives","BTCF0:USTF0",1748816704197,0.3043724,105650.0,105640.0,1.50937907]
["bitfinex-derivatives","BTCF0:USTF0",1748816706097,0.3043724,105650.0,105640.0,1.50936943]
["bitfinex-derivatives","BTCF0:USTF0",1748816706398,0.3043724,105650.0,105640.0,1.50937063]
["bitfinex-derivatives","BTCF0:USTF0",1748816706600,0.3043724,105650.0,105640.0,1.52126719]
["bitfinex-derivatives","BTCF0:USTF0",1748816708193,0.3043724,105650.0,105640.0,0.89243729]
["bitfinex-derivatives","BTCF0:USTF0",1748816708393,0.45015213,105650.0,105640.0,1.52122719]
["bitfinex-derivatives","BTCF0:USTF0",1748816709198,0.3354724,105650.0,105640.0,1.52122719]
["bitfinex-derivatives","BTCF0:USTF0",1748816710203,0.3354724,105650.0,105640.0,1.16042719]
["bitfinex-derivatives","BTCF0:USTF0",1748816710503,0.3354724,105650.0,105640.0,1.52122719]
["bitfinex-derivatives","BTCF0:USTF0",1748816713997,0.3043724,105650.0,105640.0,1.52122719]
["bitfinex-derivatives","BTCF0:USTF0",1748816714507,0.3043724,105650.0,105640.0,1.46290386]
["bitfinex-derivatives","BTCF0:USTF0",1748816715307,0.3043724,105650.0,105640.0,1.46292248]
["bitfinex-derivatives","BTCF0:USTF0",1748816716597,0.3042524,105650.0,105640.0,1.46292248]
["bitfinex-derivatives","BTCF0:USTF0",1748816716800,0.3043724,105650.0,105640.0,1.46292248]
["bitfinex-derivatives","BTCF0:USTF0",1748816718511,0.3043724,105650.0,105640.0,1.57760221]
["bitfinex-derivatives","BTCF0:USTF0",1748816718701,0.3043724,105650.0,105640.0,1.46292248]
["bitfinex-derivatives","BTCF0:USTF0",1748816719809,0.3043724,105650.0,105640.0,1.46292361]
["bitfinex-derivatives","BTCF0:USTF0",1748816720605,0.3043724,105650.0,105640.0,0.83413371]
["bitfinex-derivatives","BTCF0:USTF0",1748816720809,0.48195213,105650.0,105640.0,1.27361371]
["bitfinex-derivatives","BTCF0:USTF0",1748816721111,0.48195213,105650.0,105640.0,0.97161671]
["bitfinex-derivatives","BTCF0:USTF0",1748816722809,0.48195213,105650.0,105640.0,1.16084641]
["bitfinex-derivatives","BTCF0:USTF0",1748816724307,0.48195213,105650.0,105640.0,1.16085515]
["bitfinex-derivatives","BTCF0:USTF0",1748816725410,0.48195213,105650.0,105640.0,1.10205215]
["bitfinex-derivatives","BTCF0:USTF0",1748816728314,0.48195213,105650.0,105640.0,1.46285215]
["bitfinex-derivatives","BTCF0:USTF0",1748816728517,0.48195213,105650.0,105640.0,1.41687503]
["bitfinex-derivatives","BTCF0:USTF0",1748816728813,0.3352724,105650.0,105640.0,1.46287419]
["bitfinex-derivatives","BTCF0:USTF0",1748816729706,0.3352724,105650.0,105640.0,1.10207419]
["bitfinex-derivatives","BTCF0:USTF0",1748816731918,0.3352724,105650.0,105640.0,1.46287419]
["bitfinex-derivatives","BTCF0:USTF0",1748816733014,0.3352724,105650.0,105640.0,1.46288636]
["bitfinex-derivatives","BTCF0:USTF0",1748816734314,0.3352724,105650.0,105640.0,1.02340636]
["bitfinex-derivatives","BTCF0:USTF0",1748816734509,0.3352724,105650.0,105640.0,1.47474291]
["bitfinex-derivatives","BTCF0:USTF0",1748816735115,0.3352724,105650.0,105640.0,1.59198889]
["bitfinex-derivatives","BTCF0:USTF0",1748816741823,0.3352724,105650.0,105640.0,1.04256358]
["bitfinex-derivatives","BTCF0:USTF0",1748816742026,0.3352724,105650.0,105640.0,1.4033768]
["bitfinex-derivatives","BTCF0:USTF0",1748816743124,0.3352724,105650.0,105640.0,1.0425768]
["bitfinex-derivatives","BTCF0:USTF0",1748816743626,0.3352724,105650.0,105640.0,0.8533471]
["bitfinex-derivatives","BTCF0:USTF0",1748816743827,0.3352724,105650.0,105640.0,1.0425769]
["bitfinex-derivatives","BTCF0:USTF0",1748816745726,0.3352724,105650.0,105640.0,1.10262728]
["bitfinex-derivatives","BTCF0:USTF0",1748816745929,0.3352724,105650.0,105640.0,1.0425769]
["bitfinex-derivatives","BTCF0:USTF0",1748816746126,0.3352724,105650.0,105640.0,1.10262722]
["bitfinex-derivatives","BTCF0:USTF0",1748816747231,0.3352724,105650.0,105640.0,1.0425769]
["bitfinex-derivatives","BTCF0:USTF0",1748816747528,0.3352724,105650.0,105640.0,1.10262777]
["bitfinex-derivatives","BTCF0:USTF0",1748816748328,0.3351524,105650.0,105640.0,1.0425769]
["bitfinex-derivatives","BTCF0:USTF0",1748816748528,0.3351524,105650.0,105640.0,1.4033769]
["bitfinex-derivatives","BTCF0:USTF0",1748816748728,0.3351524,105650.0,105640.0,1.0425769]
["bitfinex-derivatives","BTCF0:USTF0",1748816749234,0.3351524,105650.0,105640.0,1.4033769]
["bitfinex-derivatives","BTCF0:USTF0",1748816749529,0.011,105650.0,105640.0,1.66589126]
["bitfinex-derivatives","BTCF0:USTF0",1748816749828,0.12347248,105660.0,105650.0,0.1892118]
["bitfinex-derivatives","BTCF0:USTF0",1748816750031,0.1891771,105670.0,105660.0,0.1891939]
["bitfinex-derivatives","BTCF0:USTF0",1748816750225,0.1891771,105670.0,105660.0,1.63739269]
["bitfinex-derivatives","BTCF0:USTF0",1748816750425,0.1892971,105670.0,105660.0,1.63739269]
["bitfinex-derivatives","BTCF0:USTF0",1748816750633,0.1892971,105670.0,105660.0,1.75893957]
["bitfinex-derivatives","BTCF0:USTF0",1748816750933,0.1892971,105670.0,105660.0,1.90590131]
["bitfinex-derivatives","BTCF0:USTF0",1748816751137,0.1892971,105670.0,105660.0,1.75881621]
["bitfinex-derivatives","BTCF0:USTF0",1748816751338,0.1891771,105670.0,105660.0,1.75881621]
["bitfinex-derivatives","BTCF0:USTF0",1748816751526,0.1892971,105670.0,105660.0,1.75881621]
["bitfinex-derivatives","BTCF0:USTF0",1748816751933,0.1892971,105670.0,105660.0,1.75981621]
["bitfinex-derivatives","BTCF0:USTF0",1748816752739,0.1892971,105670.0,105660.0,1.76454621]
["bitfinex-derivatives","BTCF0:USTF0",1748816752939,0.1892971,105670.0,105660.0,1.79464621]
["bitfinex-derivatives","BTCF0:USTF0",1748816753336,0.1892971,105670.0,105660.0,1.79964621]
["bitfinex-derivatives","BTCF0:USTF0",1748816754132,0.1892971,105670.0,105660.0,1.79959186]
["bitfinex-derivatives","BTCF0:USTF0",1748816754539,0.1892971,105670.0,105660.0,1.7277077]
["bitfinex-derivatives","BTCF0:USTF0",1748816755043,0.1892971,105670.0,105660.0,1.68186086]
["bitfinex-derivatives","BTCF0:USTF0",1748816755239,0.1892971,105670.0,105660.0,1.72769083]
["bitfinex-derivatives","BTCF0:USTF0",1748816755440,0.1892971,105670.0,105660.0,1.78745544]
["bitfinex-derivatives","BTCF0:USTF0",1748816756535,0.1892971,105670.0,105660.0,1.87532684]
["bitfinex-derivatives","BTCF0:USTF0",1748816757046,0.1892971,105670.0,105660.0,1.51452684]
["bitfinex-derivatives","BTCF0:USTF0",1748816757242,0.1892971,105670.0,105660.0,2.23612684]
["bitfinex-derivatives","BTCF0:USTF0",1748816758046,0.1892971,105670.0,105660.0,2.23606417]
["bitfinex-derivatives","BTCF0:USTF0",1748816758433,0.1892971,105670.0,105660.0,2.11860638]
["bitfinex-derivatives","BTCF0:USTF0",1748816759540,0.1892971,105670.0,105660.0,2.11859183]
["bitfinex-derivatives","BTCF0:USTF0",1748816760443,0.1892971,105670.0,105660.0,1.5645521]
["bitfinex-derivatives","BTCF0:USTF0",1748816761047,0.2202971,105670.0,105660.0,2.00256901]
["bitfinex-derivatives","BTCF0:USTF0",1748816761548,0.2202971,105670.0,105660.0,2.05034711]
["bitfinex-derivatives","BTCF0:USTF0",1748816762551,0.2202971,105670.0,105660.0,2.05031566]
["bitfinex-derivatives","BTCF0:USTF0",1748816763849,0.2202971,105670.0,105660.0,2.16499539]
["bitfinex-derivatives","BTCF0:USTF0",1748816764945,0.2202971,105670.0,105660.0,1.97580149]
["bitfinex-derivatives","BTCF0:USTF0",1748816765147,0.2522971,105670.0,105660.0,2.09421479]
["bitfinex-derivatives","BTCF0:USTF0",1748816765446,0.2522971,105670.0,105660.0,2.12591643]
["bitfinex-derivatives","BTCF0:USTF0",1748816766351,0.2522971,105670.0,105660.0,2.08201596]
["bitfinex-derivatives","BTCF0:USTF0",1748816766949,0.2202971,105670.0,105660.0,2.08201904]
["bitfinex-derivatives","BTCF0:USTF0",1748816767150,0.2202971,105670.0,105660.0,2.19669877]
["bitfinex-derivatives","BTCF0:USTF0",1748816768746,0.2202971,105670.0,105660.0,1.75749877]
["bitfinex-derivatives","BTCF0:USTF0",1748816768946,0.2515971,105670.0,105660.0,2.19665877]
["bitfinex-derivatives","BTCF0:USTF0",1748816769155,0.2515971,105670.0,105660.0,2.03420094]
["bitfinex-derivatives","BTCF0:USTF0",1748816770956,0.2515971,105670.0,105660.0,2.14888067]
["bitfinex-derivatives","BTCF0:USTF0",1748816771348,0.2515971,105670.0,105660.0,2.14889519]
["bitfinex-derivatives","BTCF0:USTF0",1748816773257,0.2515971,105670.0,105660.0,2.20863224]
["bitfinex-derivatives","BTCF0:USTF0",1748816774660,0.2515971,105670.0,105660.0,1.71093854]
["bitfinex-derivatives","BTCF0:USTF0",1748816774848,0.1892971,105670.0,105660.0,2.15005854]
["bitfinex-derivatives","BTCF0:USTF0",1748816775743,0.1892971,105670.0,105660.0,2.15014228]
["bitfinex-derivatives","BTCF0:USTF0",1748816776154,0.00012,105670.0,105660.0,2.15014228]
["bitfinex-derivatives","BTCF0:USTF0",1748816776354,0.1892963,105670.0,105660.0,2.17972867]
["bitfinex-derivatives","BTCF0:USTF0",1748816776651,0.1891763,105670.0,105660.0,2.11999162]
["bitfinex-derivatives","BTCF0:USTF0",1748816776863,0.1892963,105670.0,105660.0,2.11999162]
["bitfinex-derivatives","BTCF0:USTF0",1748816777848,0.1892963,105670.0,105660.0,2.19167608]
["bitfinex-derivatives","BTCF0:USTF0",1748816778050,0.1892963,105670.0,105660.0,1.42489246]
["bitfinex-derivatives","BTCF0:USTF0",1748816778243,0.1892963,105670.0,105660.0,2.02375092]
["bitfinex-derivatives","BTCF0:USTF0",1748816778443,0.1892963,105670.0,105660.0,1.1458242]
["bitfinex-derivatives","BTCF0:USTF0",1748816778444,0.39697603,105670.0,105660.0,1.1458242]
["bitfinex-derivatives","BTCF0:USTF0",1748816778649,0.39697603,105670.0,105660.0,1.04343136]
["bitfinex-derivatives","BTCF0:USTF0",1748816778947,0.39697603,105670.0,105660.0,1.01173136]
["bitfinex-derivatives","BTCF0:USTF0",1748816779147,0.39697603,105670.0,105660.0,1.39477161]
["bitfinex-derivatives","BTCF0:USTF0",1748816779551,0.39697603,105670.0,105660.0,0.96767334]
["bitfinex-derivatives","BTCF0:USTF0",1748816779754,0.40097603,105670.0,105660.0,1.40575334]
["bitfinex-derivatives","BTCF0:USTF0",1748816780056,0.40397603,105670.0,105660.0,1.40082474]
["bitfinex-derivatives","BTCF0:USTF0",1748816781056,0.40397603,105670.0,105660.0,1.20139714]
["bitfinex-derivatives","BTCF0:USTF0",1748816781253,0.40397603,105670.0,105660.0,1.04540294]
["bitfinex-derivatives","BTCF0:USTF0",1748816781452,0.40397603,105670.0,105660.0,1.09333465]
["bitfinex-derivatives","BTCF0:USTF0",1748816782547,0.40397603,105670.0,105660.0,1.22378032]
["bitfinex-derivatives","BTCF0:USTF0",1748816784064,0.40397603,105670.0,105660.0,1.03458612]
["bitfinex-derivatives","BTCF0:USTF0",1748816784358,0.2892963,105670.0,105660.0,0.94458115]
["bitfinex-derivatives","BTCF0:USTF0",1748816784560,0.2892963,105670.0,105660.0,1.03454942]
["bitfinex-derivatives","BTCF0:USTF0",1748816785564,0.76477603,105670.0,105660.0,1.03454942]
["bitfinex-derivatives","BTCF0:USTF0",1748816786566,0.76477603,105670.0,105660.0,0.48262998]
["bitfinex-derivatives","BTCF0:USTF0",1748816786757,0.76477603,105670.0,105660.0,0.27262998]
["bitfinex-derivatives","BTCF0:USTF0",1748816787460,1.29849603,105670.0,105660.0,0.09858249]
["bitfinex-derivatives","BTCF0:USTF0",1748816787657,0.85941603,105670.0,105660.0,0.05065078]
["bitfinex-derivatives","BTCF0:USTF0",1748816788659,0.85941603,105670.0,105660.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748816788849,0.85941603,105670.0,105660.0,0.0506722]
["bitfinex-derivatives","BTCF0:USTF0",1748816791667,1.93257603,105670.0,105660.0,0.0506722]
["bitfinex-derivatives","BTCF0:USTF0",1748816793267,1.93257603,105670.0,105660.0,0.05064347]
["bitfinex-derivatives","BTCF0:USTF0",1748816793957,1.93694933,105670.0,105660.0,0.05064347]
["bitfinex-derivatives","BTCF0:USTF0",1748816794153,0.1891942,105660.0,105650.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748816794358,0.84405366,105660.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748816795061,1.33625366,105660.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748816795262,1.68090166,105660.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748816795466,1.68090166,105660.0,105650.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1748816795660,0.1892121,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748816795968,1.34709335,105650.0,105640.0,0.00681254]
["bitfinex-derivatives","BTCF0:USTF0",1748816796369,1.30057183,105650.0,105640.0,0.00681254]
["bitfinex-derivatives","BTCF0:USTF0",1748816796566,1.39522783,105650.0,105640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748816796865,1.39822783,105650.0,105640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748816797064,0.1892659,105620.0,105610.0,0.1527805]
["bitfinex-derivatives","BTCF0:USTF0",1748816797265,0.76858563,105620.0,105610.0,0.40438314]
["bitfinex-derivatives","BTCF0:USTF0",1748816797762,0.83018563,105620.0,105610.0,0.40438314]
["bitfinex-derivatives","BTCF0:USTF0",1748816798163,0.86348563,105620.0,105610.0,0.20438314]
["bitfinex-derivatives","BTCF0:USTF0",1748816798463,0.1892837,105610.0,105600.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748816798661,0.72716343,105610.0,105600.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1748816798858,0.72716343,105610.0,105600.0,0.24133]
["bitfinex-derivatives","BTCF0:USTF0",1748816799569,0.73316343,105610.0,105600.0,0.24133]
["bitfinex-derivatives","BTCF0:USTF0",1748816799868,0.73616343,105610.0,105600.0,0.24133]
["bitfinex-derivatives","BTCF0:USTF0",1748816809172,0.73616343,105610.0,105600.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1748816814073,0.1893193,105590.0,105580.0,0.04594295]
["bitfinex-derivatives","BTCF0:USTF0",1748816814273,0.78804133,105590.0,105580.0,0.39757906]
["bitfinex-derivatives","BTCF0:USTF0",1748816814474,0.78804133,105590.0,105580.0,0.04757906]
["bitfinex-derivatives","BTCF0:USTF0",1748816814677,0.78804133,105590.0,105580.0,0.18757906]
["bitfinex-derivatives","BTCF0:USTF0",1748816815179,0.78804133,105590.0,105580.0,0.14208373]
["bitfinex-derivatives","BTCF0:USTF0",1748816815483,0.82154133,105590.0,105580.0,0.21558373]
["bitfinex-derivatives","BTCF0:USTF0",1748816815668,0.82154133,105590.0,105580.0,0.24698373]
["bitfinex-derivatives","BTCF0:USTF0",1748816816070,0.82254133,105590.0,105580.0,0.25498373]
["bitfinex-derivatives","BTCF0:USTF0",1748816816478,0.82254133,105590.0,105580.0,0.30523043]
["bitfinex-derivatives","BTCF0:USTF0",1748816816977,0.82154133,105590.0,105580.0,0.11371373]
["bitfinex-derivatives","BTCF0:USTF0",1748816817171,1.18234133,105590.0,105580.0,0.11371373]
["bitfinex-derivatives","BTCF0:USTF0",1748816817370,1.0982616,105590.0,105580.0,0.10771373]
["bitfinex-derivatives","BTCF0:USTF0",1748816817573,1.21294133,105590.0,105580.0,0.10771373]
["bitfinex-derivatives","BTCF0:USTF0",1748816817771,1.0982616,105590.0,105580.0,0.10771373]
["bitfinex-derivatives","BTCF0:USTF0",1748816818077,1.21294133,105590.0,105580.0,0.10771373]
["bitfinex-derivatives","BTCF0:USTF0",1748816820373,1.07754133,105590.0,105580.0,0.10771373]
["bitfinex-derivatives","BTCF0:USTF0",1748816820679,1.14896133,105590.0,105580.0,0.10771373]
["bitfinex-derivatives","BTCF0:USTF0",1748816821785,1.04516133,105590.0,105580.0,0.10771373]
["bitfinex-derivatives","BTCF0:USTF0",1748816821974,1.0342816,105590.0,105580.0,0.10771373]
["bitfinex-derivatives","BTCF0:USTF0",1748816822294,1.1288736,105590.0,105580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748816822578,0.20849014,105570.0,105560.0,0.04392923]
["bitfinex-derivatives","BTCF0:USTF0",1748816822782,0.1893725,105560.0,105550.0,0.05754095]
["bitfinex-derivatives","BTCF0:USTF0",1748816822985,0.69785223,105560.0,105550.0,0.07179022]
["bitfinex-derivatives","BTCF0:USTF0",1748816823186,0.5831725,105560.0,105550.0,0.05754095]
["bitfinex-derivatives","BTCF0:USTF0",1748816823378,0.6147725,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748816823888,0.72945223,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748816824187,0.1903725,105560.0,105550.0,0.01208432]
["bitfinex-derivatives","BTCF0:USTF0",1748816824384,0.1903725,105560.0,105550.0,0.20147482]
["bitfinex-derivatives","BTCF0:USTF0",1748816824684,0.3000925,105560.0,105550.0,0.32088455]
["bitfinex-derivatives","BTCF0:USTF0",1748816824882,0.3002125,105560.0,105550.0,0.32088455]
["bitfinex-derivatives","BTCF0:USTF0",1748816825180,0.3002125,105560.0,105550.0,0.53620482]
["bitfinex-derivatives","BTCF0:USTF0",1748816825373,0.3012125,105560.0,105550.0,0.60860482]
["bitfinex-derivatives","BTCF0:USTF0",1748816825685,0.3012125,105560.0,105550.0,1.17371453]
["bitfinex-derivatives","BTCF0:USTF0",1748816826083,0.1414725,105560.0,105550.0,1.97433053]
["bitfinex-derivatives","BTCF0:USTF0",1748816826377,0.1415925,105560.0,105550.0,1.23244234]
["bitfinex-derivatives","BTCF0:USTF0",1748816826578,0.1414725,105560.0,105550.0,1.70169427]
["bitfinex-derivatives","BTCF0:USTF0",1748816826782,0.1414725,105560.0,105550.0,1.57122455]
["bitfinex-derivatives","BTCF0:USTF0",1748816826983,0.1415925,105560.0,105550.0,1.57122455]
["bitfinex-derivatives","BTCF0:USTF0",1748816827179,0.25627223,105560.0,105550.0,0.45011432]
["bitfinex-derivatives","BTCF0:USTF0",1748816827380,0.25627223,105560.0,105550.0,1.32600893]
["bitfinex-derivatives","BTCF0:USTF0",1748816828286,0.25627223,105560.0,105550.0,0.96520893]
["bitfinex-derivatives","BTCF0:USTF0",1748816828483,0.25627223,105560.0,105550.0,1.32600893]
["bitfinex-derivatives","BTCF0:USTF0",1748816828881,0.1415925,105560.0,105550.0,1.17371896]
["bitfinex-derivatives","BTCF0:USTF0",1748816829087,0.1415925,105560.0,105550.0,1.63039896]
["bitfinex-derivatives","BTCF0:USTF0",1748816829284,0.1414725,105560.0,105550.0,1.63039896]
["bitfinex-derivatives","BTCF0:USTF0",1748816829489,0.1415925,105560.0,105550.0,1.63039896]
["bitfinex-derivatives","BTCF0:USTF0",1748816830487,0.1415925,105560.0,105550.0,1.17371896]
["bitfinex-derivatives","BTCF0:USTF0",1748816830693,0.1415925,105560.0,105550.0,1.63043896]
["bitfinex-derivatives","BTCF0:USTF0",1748816831592,0.1415925,105560.0,105550.0,1.51575923]
["bitfinex-derivatives","BTCF0:USTF0",1748816831788,0.1415925,105560.0,105550.0,1.63043896]
["bitfinex-derivatives","BTCF0:USTF0",1748816832185,0.1414725,105560.0,105550.0,1.57170435]
["bitfinex-derivatives","BTCF0:USTF0",1748816832487,0.1415925,105560.0,105550.0,1.57170435]
["bitfinex-derivatives","BTCF0:USTF0",1748816834491,0.1415925,105560.0,105550.0,1.50180741]
["bitfinex-derivatives","BTCF0:USTF0",1748816835495,0.25627223,105560.0,105550.0,1.50180741]
["bitfinex-derivatives","BTCF0:USTF0",1748816835791,0.25627223,105560.0,105550.0,0.85569711]
["bitfinex-derivatives","BTCF0:USTF0",1748816836098,0.25627223,105560.0,105550.0,0.3636373]
["bitfinex-derivatives","BTCF0:USTF0",1748816836388,0.25627223,105560.0,105550.0,0.8254373]
["bitfinex-derivatives","BTCF0:USTF0",1748816836389,0.28767223,105560.0,105550.0,0.8254373]
["bitfinex-derivatives","BTCF0:USTF0",1748816836583,0.31767223,105560.0,105550.0,0.8254373]
["bitfinex-derivatives","BTCF0:USTF0",1748816837789,0.2574325,105560.0,105550.0,0.8254373]
["bitfinex-derivatives","BTCF0:USTF0",1748816838189,0.37211223,105560.0,105550.0,0.8254373]
["bitfinex-derivatives","BTCF0:USTF0",1748816838795,0.37211223,105560.0,105550.0,0.8248373]
["bitfinex-derivatives","BTCF0:USTF0",1748816838996,0.40381223,105560.0,105550.0,0.8248373]
["bitfinex-derivatives","BTCF0:USTF0",1748816839982,0.40381223,105560.0,105550.0,0.3636373]
["bitfinex-derivatives","BTCF0:USTF0",1748816840187,0.40381223,105560.0,105550.0,0.8244773]
["bitfinex-derivatives","BTCF0:USTF0",1748816840896,0.40381223,105560.0,105550.0,1.0138676]
["bitfinex-derivatives","BTCF0:USTF0",1748816842199,0.2891325,105560.0,105550.0,1.0138676]
["bitfinex-derivatives","BTCF0:USTF0",1748816842399,0.2891325,105560.0,105550.0,1.29179931]
["bitfinex-derivatives","BTCF0:USTF0",1748816842400,0.40381223,105560.0,105550.0,1.29179931]
["bitfinex-derivatives","BTCF0:USTF0",1748816842592,0.40381223,105560.0,105550.0,1.3800516]
["bitfinex-derivatives","BTCF0:USTF0",1748816843296,0.40381223,105560.0,105550.0,1.32131141]
["bitfinex-derivatives","BTCF0:USTF0",1748816844104,0.2574325,105560.0,105550.0,1.68211141]
["bitfinex-derivatives","BTCF0:USTF0",1748816844298,0.1415925,105560.0,105550.0,1.7995692]
["bitfinex-derivatives","BTCF0:USTF0",1748816844494,0.1415925,105560.0,105550.0,1.92073264]
["bitfinex-derivatives","BTCF0:USTF0",1748816844696,0.1414725,105560.0,105550.0,1.82801814]
["bitfinex-derivatives","BTCF0:USTF0",1748816844895,0.1415925,105560.0,105550.0,1.93282387]
["bitfinex-derivatives","BTCF0:USTF0",1748816845403,0.1415925,105560.0,105550.0,1.92092968]
["bitfinex-derivatives","BTCF0:USTF0",1748816846104,0.1415925,105560.0,105550.0,1.34540995]
["bitfinex-derivatives","BTCF0:USTF0",1748816846301,0.25627223,105560.0,105550.0,1.80524995]
["bitfinex-derivatives","BTCF0:USTF0",1748816846605,0.25627223,105560.0,105550.0,1.25067395]
["bitfinex-derivatives","BTCF0:USTF0",1748816846790,0.34987223,105560.0,105550.0,1.53477784]
["bitfinex-derivatives","BTCF0:USTF0",1748816846989,0.34987223,105560.0,105550.0,1.72418924]
["bitfinex-derivatives","BTCF0:USTF0",1748816847189,0.36081753,105560.0,105550.0,1.14966277]
["bitfinex-derivatives","BTCF0:USTF0",1748816847397,0.36081753,105560.0,105550.0,1.44651205]
["bitfinex-derivatives","BTCF0:USTF0",1748816847596,0.36081753,105560.0,105550.0,1.13393693]
["bitfinex-derivatives","BTCF0:USTF0",1748816847993,0.36081753,105560.0,105550.0,0.67141693]
["bitfinex-derivatives","BTCF0:USTF0",1748816848197,0.36081753,105560.0,105550.0,1.13381693]
["bitfinex-derivatives","BTCF0:USTF0",1748816848406,0.36081753,105560.0,105550.0,1.14567385]
["bitfinex-derivatives","BTCF0:USTF0",1748816849302,0.36081753,105560.0,105550.0,1.13383161]
["bitfinex-derivatives","BTCF0:USTF0",1748816849507,0.36081753,105560.0,105550.0,0.67143161]
["bitfinex-derivatives","BTCF0:USTF0",1748816849807,0.36081753,105560.0,105550.0,1.13335161]
["bitfinex-derivatives","BTCF0:USTF0",1748816850499,0.36081753,105560.0,105550.0,1.32274161]
["bitfinex-derivatives","BTCF0:USTF0",1748816850702,0.36081753,105560.0,105550.0,1.63546205]
["bitfinex-derivatives","BTCF0:USTF0",1748816850900,0.36081753,105560.0,105550.0,1.08520945]
["bitfinex-derivatives","BTCF0:USTF0",1748816851110,0.36081753,105560.0,105550.0,1.72434904]
["bitfinex-derivatives","BTCF0:USTF0",1748816851299,0.36069753,105560.0,105550.0,1.72434904]
["bitfinex-derivatives","BTCF0:USTF0",1748816851604,0.2351925,105560.0,105550.0,1.695272]
["bitfinex-derivatives","BTCF0:USTF0",1748816851810,0.2351925,105560.0,105550.0,1.60689125]
["bitfinex-derivatives","BTCF0:USTF0",1748816852313,0.2351925,105560.0,105550.0,1.69528815]
["bitfinex-derivatives","BTCF0:USTF0",1748816852497,0.2351925,105560.0,105550.0,1.60689125]
["bitfinex-derivatives","BTCF0:USTF0",1748816853415,0.2351925,105560.0,105550.0,1.60625155]
["bitfinex-derivatives","BTCF0:USTF0",1748816853604,0.2351925,105560.0,105550.0,1.60617155]
["bitfinex-derivatives","BTCF0:USTF0",1748816853806,0.2351925,105560.0,105550.0,1.50520293]
["bitfinex-derivatives","BTCF0:USTF0",1748816854001,0.36081753,105560.0,105550.0,1.22818922]
["bitfinex-derivatives","BTCF0:USTF0",1748816854300,0.36081753,105560.0,105550.0,1.57181143]
["bitfinex-derivatives","BTCF0:USTF0",1748816855711,0.36081753,105560.0,105550.0,1.5269063]
["bitfinex-derivatives","BTCF0:USTF0",1748816855902,0.36081753,105560.0,105550.0,1.38247971]
["bitfinex-derivatives","BTCF0:USTF0",1748816856209,0.36081753,105560.0,105550.0,1.38243093]
["bitfinex-derivatives","BTCF0:USTF0",1748816856410,0.36081753,105560.0,105550.0,1.38183093]
["bitfinex-derivatives","BTCF0:USTF0",1748816857313,0.36081753,105560.0,105550.0,0.40033714]
["bitfinex-derivatives","BTCF0:USTF0",1748816857511,0.72161753,105560.0,105550.0,0.17889905]
["bitfinex-derivatives","BTCF0:USTF0",1748816858807,0.5959925,105560.0,105550.0,0.17889905]
["bitfinex-derivatives","BTCF0:USTF0",1748816859108,0.72161753,105560.0,105550.0,0.17889905]
["bitfinex-derivatives","BTCF0:USTF0",1748816859415,0.72161753,105560.0,105550.0,0.63873905]
["bitfinex-derivatives","BTCF0:USTF0",1748816860113,0.72161753,105560.0,105550.0,0.17889905]
["bitfinex-derivatives","BTCF0:USTF0",1748816860703,0.72161753,105560.0,105550.0,0.11988783]
["bitfinex-derivatives","BTCF0:USTF0",1748816861810,0.94197856,105560.0,105550.0,0.11988783]
["bitfinex-derivatives","BTCF0:USTF0",1748816862008,0.84724256,105560.0,105550.0,0.11988783]
["bitfinex-derivatives","BTCF0:USTF0",1748816862311,2.25501753,105560.0,105550.0,0.11988783]
["bitfinex-derivatives","BTCF0:USTF0",1748816862613,2.38064256,105560.0,105550.0,0.11988783]
["bitfinex-derivatives","BTCF0:USTF0",1748816863516,2.38064256,105560.0,105550.0,0.12001521]
["bitfinex-derivatives","BTCF0:USTF0",1748816865007,2.38064256,105560.0,105550.0,0.11991924]
["bitfinex-derivatives","BTCF0:USTF0",1748816865515,2.25501753,105560.0,105550.0,0.11991924]
["bitfinex-derivatives","BTCF0:USTF0",1748816866212,2.36885753,105560.0,105550.0,0.11991924]
["bitfinex-derivatives","BTCF0:USTF0",1748816866413,2.36885753,105560.0,105550.0,0.07176066]
["bitfinex-derivatives","BTCF0:USTF0",1748816867906,1.90977753,105560.0,105550.0,0.07176066]
["bitfinex-derivatives","BTCF0:USTF0",1748816868116,2.36757753,105560.0,105550.0,0.11991924]
["bitfinex-derivatives","BTCF0:USTF0",1748816868510,2.36757753,105560.0,105550.0,0.07176066]
["bitfinex-derivatives","BTCF0:USTF0",1748816869221,2.35684235,105560.0,105550.0,0.07176066]
["bitfinex-derivatives","BTCF0:USTF0",1748816873718,2.35684235,105560.0,105550.0,0.07163245]
["bitfinex-derivatives","BTCF0:USTF0",1748816878017,2.35684235,105560.0,105550.0,0.0269417]
["bitfinex-derivatives","BTCF0:USTF0",1748816878210,2.35684235,105560.0,105550.0,0.07163504]
["bitfinex-derivatives","BTCF0:USTF0",1748816878523,2.35684235,105560.0,105550.0,0.10443504]
["bitfinex-derivatives","BTCF0:USTF0",1748816879823,2.35684235,105560.0,105550.0,0.15259362]
["bitfinex-derivatives","BTCF0:USTF0",1748816883426,2.35672235,105560.0,105550.0,0.15259362]
["bitfinex-derivatives","BTCF0:USTF0",1748816885326,2.35672235,105560.0,105550.0,0.14100028]
["bitfinex-derivatives","BTCF0:USTF0",1748816885531,2.35672235,105560.0,105550.0,0.18573406]
["bitfinex-derivatives","BTCF0:USTF0",1748816886333,2.35672235,105560.0,105550.0,0.22995995]
["bitfinex-derivatives","BTCF0:USTF0",1748816888932,2.35672235,105560.0,105550.0,0.18180137]
["bitfinex-derivatives","BTCF0:USTF0",1748816889426,2.35672235,105560.0,105550.0,0.22995995]
["bitfinex-derivatives","BTCF0:USTF0",1748816889841,2.35672235,105560.0,105550.0,0.23003117]
["bitfinex-derivatives","BTCF0:USTF0",1748816891342,2.71752235,105560.0,105550.0,0.23003117]
["bitfinex-derivatives","BTCF0:USTF0",1748816891544,2.71752235,105560.0,105550.0,0.11597259]
["bitfinex-derivatives","BTCF0:USTF0",1748816892650,2.6026325,105560.0,105550.0,0.07171152]
["bitfinex-derivatives","BTCF0:USTF0",1748816892851,2.71752235,105560.0,105550.0,0.07171152]
["bitfinex-derivatives","BTCF0:USTF0",1748816893049,2.71752235,105560.0,105550.0,0.10341152]
["bitfinex-derivatives","BTCF0:USTF0",1748816894254,2.71752235,105560.0,105550.0,0.10341354]
["bitfinex-derivatives","BTCF0:USTF0",1748816894749,2.71752235,105560.0,105550.0,0.10340937]
["bitfinex-derivatives","BTCF0:USTF0",1748816894955,2.71752235,105560.0,105550.0,0.13360937]
["bitfinex-derivatives","BTCF0:USTF0",1748816897649,2.0309925,105560.0,105550.0,0.13360937]
["bitfinex-derivatives","BTCF0:USTF0",1748816897854,2.22542235,105560.0,105550.0,0.25772734]
["bitfinex-derivatives","BTCF0:USTF0",1748816898047,1.86462235,105560.0,105550.0,0.20956876]
["bitfinex-derivatives","BTCF0:USTF0",1748816898249,1.86474235,105560.0,105550.0,0.32876619]
["bitfinex-derivatives","BTCF0:USTF0",1748816898553,1.86474235,105560.0,105550.0,0.28448333]
["bitfinex-derivatives","BTCF0:USTF0",1748816898754,1.86474235,105560.0,105550.0,0.32871881]
["bitfinex-derivatives","BTCF0:USTF0",1748816900549,1.86474235,105560.0,105550.0,0.2685326]
["bitfinex-derivatives","BTCF0:USTF0",1748816901148,1.86462235,105560.0,105550.0,0.2685326]
["bitfinex-derivatives","BTCF0:USTF0",1748816901452,1.86474235,105560.0,105550.0,0.2685326]
["bitfinex-derivatives","BTCF0:USTF0",1748816902361,1.86474235,105560.0,105550.0,0.2729059]
["bitfinex-derivatives","BTCF0:USTF0",1748816902860,1.86474235,105560.0,105550.0,0.21389468]
["bitfinex-derivatives","BTCF0:USTF0",1748816903061,1.86474235,105560.0,105550.0,0.21387442]
["bitfinex-derivatives","BTCF0:USTF0",1748816903463,1.86474235,105560.0,105550.0,0.20950112]
["bitfinex-derivatives","BTCF0:USTF0",1748816904058,1.83314235,105560.0,105550.0,0.26851234]
["bitfinex-derivatives","BTCF0:USTF0",1748816904261,1.83302235,105560.0,105550.0,0.26851234]
["bitfinex-derivatives","BTCF0:USTF0",1748816904861,1.83314235,105560.0,105550.0,0.26850334]
["bitfinex-derivatives","BTCF0:USTF0",1748816905064,1.47234235,105560.0,105550.0,0.68948955]
["bitfinex-derivatives","BTCF0:USTF0",1748816905262,1.47234235,105560.0,105550.0,0.32868955]
["bitfinex-derivatives","BTCF0:USTF0",1748816905455,1.3574525,105560.0,105550.0,0.32868955]
["bitfinex-derivatives","BTCF0:USTF0",1748816905657,1.47234235,105560.0,105550.0,0.32868955]
["bitfinex-derivatives","BTCF0:USTF0",1748816906057,1.47234235,105560.0,105550.0,0.78228955]
["bitfinex-derivatives","BTCF0:USTF0",1748816906363,1.47234235,105560.0,105550.0,0.72210334]
["bitfinex-derivatives","BTCF0:USTF0",1748816906963,1.47234235,105560.0,105550.0,0.77210334]
["bitfinex-derivatives","BTCF0:USTF0",1748816907359,1.50284235,105560.0,105550.0,0.77210334]
["bitfinex-derivatives","BTCF0:USTF0",1748816907561,1.50284235,105560.0,105550.0,0.77209252]
["bitfinex-derivatives","BTCF0:USTF0",1748816908265,1.3879525,105560.0,105550.0,0.77209252]
["bitfinex-derivatives","BTCF0:USTF0",1748816908464,1.50284235,105560.0,105550.0,0.77209252]
["bitfinex-derivatives","BTCF0:USTF0",1748816909367,1.3879525,105560.0,105550.0,0.77209252]
["bitfinex-derivatives","BTCF0:USTF0",1748816909564,1.50284235,105560.0,105550.0,0.77209252]
["bitfinex-derivatives","BTCF0:USTF0",1748816909868,1.50284235,105560.0,105550.0,0.7130813]
["bitfinex-derivatives","BTCF0:USTF0",1748816910369,1.50284235,105560.0,105550.0,0.2594813]
["bitfinex-derivatives","BTCF0:USTF0",1748816910561,1.53504235,105560.0,105550.0,0.7124013]
["bitfinex-derivatives","BTCF0:USTF0",1748816910871,1.4201525,105560.0,105550.0,0.7124013]
["bitfinex-derivatives","BTCF0:USTF0",1748816911063,1.53504235,105560.0,105550.0,0.7124013]
["bitfinex-derivatives","BTCF0:USTF0",1748816911471,0.46072235,105560.0,105550.0,0.7124013]
["bitfinex-derivatives","BTCF0:USTF0",1748816911865,0.46072235,105560.0,105550.0,0.66818559]
["bitfinex-derivatives","BTCF0:USTF0",1748816912070,0.46072235,105560.0,105550.0,0.71239494]
["bitfinex-derivatives","BTCF0:USTF0",1748816915270,0.46072235,105560.0,105550.0,0.71267494]
["bitfinex-derivatives","BTCF0:USTF0",1748816915774,0.3458325,105560.0,105550.0,0.76077307]
["bitfinex-derivatives","BTCF0:USTF0",1748816916080,0.46072235,105560.0,105550.0,0.76077307]
["bitfinex-derivatives","BTCF0:USTF0",1748816916474,0.46072235,105560.0,105550.0,0.7607665]
["bitfinex-derivatives","BTCF0:USTF0",1748816918671,0.42852235,105560.0,105550.0,1.18057593]
["bitfinex-derivatives","BTCF0:USTF0",1748816918873,0.42852235,105560.0,105550.0,1.13636809]
["bitfinex-derivatives","BTCF0:USTF0",1748816919273,0.42840235,105560.0,105550.0,1.13636809]
["bitfinex-derivatives","BTCF0:USTF0",1748816919472,0.42852235,105560.0,105550.0,1.13636809]
["bitfinex-derivatives","BTCF0:USTF0",1748816920973,0.42852235,105560.0,105550.0,1.13635679]
["bitfinex-derivatives","BTCF0:USTF0",1748816922973,0.42852235,105560.0,105550.0,1.28106409]
["bitfinex-derivatives","BTCF0:USTF0",1748816923172,0.1415925,105560.0,105550.0,1.47045359]
["bitfinex-derivatives","BTCF0:USTF0",1748816923372,0.00212,105560.0,105550.0,1.30455609]
["bitfinex-derivatives","BTCF0:USTF0",1748816923572,0.1914915,105560.0,105550.0,1.97315641]
["bitfinex-derivatives","BTCF0:USTF0",1748816923777,0.1914915,105560.0,105550.0,1.07863091]
["bitfinex-derivatives","BTCF0:USTF0",1748816923778,0.30626135,105560.0,105550.0,1.07863091]
["bitfinex-derivatives","BTCF0:USTF0",1748816924080,0.30638135,105560.0,105550.0,1.31609201]
["bitfinex-derivatives","BTCF0:USTF0",1748816924280,0.30638135,105560.0,105550.0,1.67689201]
["bitfinex-derivatives","BTCF0:USTF0",1748816924779,0.30638135,105560.0,105550.0,1.68996803]
["bitfinex-derivatives","BTCF0:USTF0",1748816924973,0.30638135,105560.0,105550.0,1.67689201]
["bitfinex-derivatives","BTCF0:USTF0",1748816925174,0.30638135,105560.0,105550.0,1.6768745]
["bitfinex-derivatives","BTCF0:USTF0",1748816925377,0.30638135,105560.0,105550.0,1.50057022]
["bitfinex-derivatives","BTCF0:USTF0",1748816925577,0.30638135,105560.0,105550.0,1.032525]
["bitfinex-derivatives","BTCF0:USTF0",1748816925879,0.36978135,105560.0,105550.0,1.488285]
["bitfinex-derivatives","BTCF0:USTF0",1748816926480,0.40098135,105560.0,105550.0,1.488285]
["bitfinex-derivatives","BTCF0:USTF0",1748816926680,0.40098135,105560.0,105550.0,1.127365]
["bitfinex-derivatives","BTCF0:USTF0",1748816926879,0.40098135,105560.0,105550.0,1.19829851]
["bitfinex-derivatives","BTCF0:USTF0",1748816927078,0.40098135,105560.0,105550.0,1.21078694]
["bitfinex-derivatives","BTCF0:USTF0",1748816927282,0.76178135,105560.0,105550.0,0.42494694]
["bitfinex-derivatives","BTCF0:USTF0",1748816927482,0.76178135,105560.0,105550.0,0.79232526]
["bitfinex-derivatives","BTCF0:USTF0",1748816927680,0.76178135,105560.0,105550.0,0.33652526]
["bitfinex-derivatives","BTCF0:USTF0",1748816927878,0.71444685,105560.0,105540.0,0.17951337]
["bitfinex-derivatives","BTCF0:USTF0",1748816928075,0.51147995,105550.0,105540.0,0.43041337]
["bitfinex-derivatives","BTCF0:USTF0",1748816928277,0.51147995,105550.0,105540.0,0.67649337]
["bitfinex-derivatives","BTCF0:USTF0",1748816928674,0.51147995,105550.0,105540.0,0.22041337]
["bitfinex-derivatives","BTCF0:USTF0",1748816928877,0.51147995,105550.0,105540.0,0.67645337]
["bitfinex-derivatives","BTCF0:USTF0",1748816929079,0.51247995,105550.0,105540.0,0.60003169]
["bitfinex-derivatives","BTCF0:USTF0",1748816929887,0.51347995,105550.0,105540.0,0.60703169]
["bitfinex-derivatives","BTCF0:USTF0",1748816930281,0.51347995,105550.0,105540.0,0.61176169]
["bitfinex-derivatives","BTCF0:USTF0",1748816930486,0.51347995,105550.0,105540.0,0.15572169]
["bitfinex-derivatives","BTCF0:USTF0",1748816930686,0.51347995,105550.0,105540.0,0.61188169]
["bitfinex-derivatives","BTCF0:USTF0",1748816930881,0.51347995,105550.0,105540.0,0.58088169]
["bitfinex-derivatives","BTCF0:USTF0",1748816931285,0.51347995,105550.0,105540.0,0.61348169]
["bitfinex-derivatives","BTCF0:USTF0",1748816931585,0.51347995,105550.0,105540.0,0.79348169]
["bitfinex-derivatives","BTCF0:USTF0",1748816934282,0.87427995,105550.0,105540.0,0.79348169]
["bitfinex-derivatives","BTCF0:USTF0",1748816935496,0.87427995,105550.0,105540.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1748816935794,0.87427995,105550.0,105540.0,0.66957]
["bitfinex-derivatives","BTCF0:USTF0",1748816935994,0.87427995,105550.0,105540.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1748816936586,0.87327995,105550.0,105540.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1748816936895,0.88027995,105550.0,105540.0,0.20273]
["bitfinex-derivatives","BTCF0:USTF0",1748816937189,0.88027995,105550.0,105540.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1748816937586,0.88627995,105550.0,105540.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1748816937988,0.88627995,105550.0,105540.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1748816938897,0.189408,105540.0,105530.0,0.12409169]
["bitfinex-derivatives","BTCF0:USTF0",1748816939091,0.189408,105540.0,105530.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748816939092,0.8734877,105540.0,105530.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748816939288,0.75859785,105540.0,105530.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1748816939995,0.75859785,105540.0,105530.0,0.15759216]
["bitfinex-derivatives","BTCF0:USTF0",1748816940197,0.75959785,105540.0,105530.0,0.15959216]
["bitfinex-derivatives","BTCF0:USTF0",1748816940999,0.76759785,105540.0,105530.0,0.15959216]
["bitfinex-derivatives","BTCF0:USTF0",1748816941193,0.77359785,105540.0,105530.0,0.15859216]
["bitfinex-derivatives","BTCF0:USTF0",1748816941403,0.77359785,105540.0,105530.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1748816941697,0.77359785,105540.0,105530.0,0.16332325]
["bitfinex-derivatives","BTCF0:USTF0",1748816942495,0.8884877,105540.0,105530.0,0.16332325]
["bitfinex-derivatives","BTCF0:USTF0",1748816942797,0.8884877,105540.0,105530.0,0.05022325]
["bitfinex-derivatives","BTCF0:USTF0",1748816942998,1.9628877,105540.0,105530.0,0.05022325]
["bitfinex-derivatives","BTCF0:USTF0",1748816944286,2.4184477,105540.0,105530.0,0.05022325]
["bitfinex-derivatives","BTCF0:USTF0",1748816945901,2.4184477,105540.0,105530.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1748816946809,2.4184477,105540.0,105530.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1748816947913,0.189426,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748816948211,0.756166,105530.0,105520.0,0.03208491]
["bitfinex-derivatives","BTCF0:USTF0",1748816948417,0.87105585,105530.0,105520.0,0.06328491]
["bitfinex-derivatives","BTCF0:USTF0",1748816949113,0.87805585,105530.0,105520.0,0.06428491]
["bitfinex-derivatives","BTCF0:USTF0",1748816949413,0.87805585,105530.0,105520.0,0.06528491]
["bitfinex-derivatives","BTCF0:USTF0",1748816949414,0.88505585,105530.0,105520.0,0.06528491]
["bitfinex-derivatives","BTCF0:USTF0",1748816950004,0.88705585,105530.0,105520.0,0.07001491]
["bitfinex-derivatives","BTCF0:USTF0",1748816950313,0.88905585,105530.0,105520.0,0.04001491]
["bitfinex-derivatives","BTCF0:USTF0",1748816950709,0.88905585,105530.0,105520.0,0.00881491]
["bitfinex-derivatives","BTCF0:USTF0",1748816952810,0.88905585,105530.0,105510.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748816952811,0.189444,105520.0,105510.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748816953116,0.1894619,105510.0,105500.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748816953313,0.98708414,105510.0,105500.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1748816953607,0.87219429,105510.0,105500.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1748816953920,0.1894799,105500.0,105490.0,0.39328551]
["bitfinex-derivatives","BTCF0:USTF0",1748816954209,0.39852102,105500.0,105490.0,0.77458551]
["bitfinex-derivatives","BTCF0:USTF0",1748816954409,0.39852102,105500.0,105490.0,0.41378551]
["bitfinex-derivatives","BTCF0:USTF0",1748816955007,0.39852102,105500.0,105490.0,0.41851551]
["bitfinex-derivatives","BTCF0:USTF0",1748816955601,0.18973117,105500.0,105490.0,1.08370316]
["bitfinex-derivatives","BTCF0:USTF0",1748816955805,0.30337117,105500.0,105490.0,1.42701331]
["bitfinex-derivatives","BTCF0:USTF0",1748816956217,0.30449117,105500.0,105490.0,1.43101331]
["bitfinex-derivatives","BTCF0:USTF0",1748816956513,0.30449117,105500.0,105490.0,1.46111331]
["bitfinex-derivatives","BTCF0:USTF0",1748816956713,0.30349117,105500.0,105490.0,1.45711331]
["bitfinex-derivatives","BTCF0:USTF0",1748816956915,0.31149117,105500.0,105490.0,1.45711331]
["bitfinex-derivatives","BTCF0:USTF0",1748816957309,0.42638102,105500.0,105490.0,1.45711331]
["bitfinex-derivatives","BTCF0:USTF0",1748816957616,0.19873117,105500.0,105490.0,1.57200316]
["bitfinex-derivatives","BTCF0:USTF0",1748816957918,0.31825117,105500.0,105490.0,1.78274968]
["bitfinex-derivatives","BTCF0:USTF0",1748816958108,0.31825117,105500.0,105490.0,1.87117136]
["bitfinex-derivatives","BTCF0:USTF0",1748816958316,0.31837117,105500.0,105490.0,1.87117136]
["bitfinex-derivatives","BTCF0:USTF0",1748816958723,0.31137117,105500.0,105490.0,1.87417136]
["bitfinex-derivatives","BTCF0:USTF0",1748816959018,0.30437117,105500.0,105490.0,1.87417136]
["bitfinex-derivatives","BTCF0:USTF0",1748816959517,0.30337117,105500.0,105490.0,1.87417136]
["bitfinex-derivatives","BTCF0:USTF0",1748816959720,0.30437117,105500.0,105490.0,1.81930853]
["bitfinex-derivatives","BTCF0:USTF0",1748816959920,0.30437117,105500.0,105490.0,1.86270612]
["bitfinex-derivatives","BTCF0:USTF0",1748816960221,0.30437117,105500.0,105490.0,1.86707942]
["bitfinex-derivatives","BTCF0:USTF0",1748816961521,0.30437117,105500.0,105490.0,1.77228742]
["bitfinex-derivatives","BTCF0:USTF0",1748816961915,0.30437117,105500.0,105490.0,1.41148742]
["bitfinex-derivatives","BTCF0:USTF0",1748816962118,0.30437117,105500.0,105490.0,2.01887757]
["bitfinex-derivatives","BTCF0:USTF0",1748816963425,0.30437117,105500.0,105490.0,2.01889675]
["bitfinex-derivatives","BTCF0:USTF0",1748816964919,0.30437117,105500.0,105490.0,2.03235046]
["bitfinex-derivatives","BTCF0:USTF0",1748816965314,0.30437117,105500.0,105490.0,2.03235141]
["bitfinex-derivatives","BTCF0:USTF0",1748816965621,0.30437117,105500.0,105490.0,2.03236596]
["bitfinex-derivatives","BTCF0:USTF0",1748816966214,0.30437117,105500.0,105490.0,2.03236479]
["bitfinex-derivatives","BTCF0:USTF0",1748816966412,0.30437117,105500.0,105490.0,2.03239316]
["bitfinex-derivatives","BTCF0:USTF0",1748816966609,0.30437117,105500.0,105490.0,2.01892512]
["bitfinex-derivatives","BTCF0:USTF0",1748816966812,0.30437117,105500.0,105490.0,1.57651708]
["bitfinex-derivatives","BTCF0:USTF0",1748816967018,0.30437117,105500.0,105490.0,2.03187701]
["bitfinex-derivatives","BTCF0:USTF0",1748816967314,0.30437117,105500.0,105490.0,2.03190274]
["bitfinex-derivatives","BTCF0:USTF0",1748816967517,0.30437117,105500.0,105490.0,2.03189393]
["bitfinex-derivatives","BTCF0:USTF0",1748816967822,0.30437117,105500.0,105490.0,2.07252281]
["bitfinex-derivatives","BTCF0:USTF0",1748816968022,0.30437117,105500.0,105490.0,2.02907767]
["bitfinex-derivatives","BTCF0:USTF0",1748816968223,0.30437117,105500.0,105490.0,2.07254895]
["bitfinex-derivatives","BTCF0:USTF0",1748816968426,0.30437117,105500.0,105490.0,2.05890014]
["bitfinex-derivatives","BTCF0:USTF0",1748816969116,0.30437117,105500.0,105490.0,2.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1748816969417,0.30437117,105500.0,105490.0,2.08153805]
["bitfinex-derivatives","BTCF0:USTF0",1748816969623,0.30437117,105500.0,105490.0,2.0680308]
["bitfinex-derivatives","BTCF0:USTF0",1748816970021,0.30437117,105500.0,105490.0,2.08154006]
["bitfinex-derivatives","BTCF0:USTF0",1748816970319,0.30437117,105500.0,105490.0,2.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1748816970526,0.30437117,105500.0,105490.0,2.08591535]
["bitfinex-derivatives","BTCF0:USTF0",1748816970825,0.30437117,105500.0,105490.0,2.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1748816971021,0.30437117,105500.0,105490.0,2.08589763]
["bitfinex-derivatives","BTCF0:USTF0",1748816971213,0.30437117,105500.0,105490.0,2.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1748816972722,0.30437117,105500.0,105490.0,2.0724309]
["bitfinex-derivatives","BTCF0:USTF0",1748816972927,0.30437117,105500.0,105490.0,2.08592139]
["bitfinex-derivatives","BTCF0:USTF0",1748816973226,0.30437117,105500.0,105490.0,2.0724309]
["bitfinex-derivatives","BTCF0:USTF0",1748816973818,0.19185117,105500.0,105490.0,2.0724309]
["bitfinex-derivatives","BTCF0:USTF0",1748816974227,0.30437117,105500.0,105490.0,2.18732075]
["bitfinex-derivatives","BTCF0:USTF0",1748816974412,0.30437117,105500.0,105490.0,2.08590416]
["bitfinex-derivatives","BTCF0:USTF0",1748816974619,0.30425117,105500.0,105490.0,2.08590415]
["bitfinex-derivatives","BTCF0:USTF0",1748816974821,0.30437117,105500.0,105490.0,2.08590528]
["bitfinex-derivatives","BTCF0:USTF0",1748816975029,0.19185117,105500.0,105490.0,2.0724309]
["bitfinex-derivatives","BTCF0:USTF0",1748816975218,0.30437117,105500.0,105490.0,2.08591114]
["bitfinex-derivatives","BTCF0:USTF0",1748816975423,0.30437117,105500.0,105490.0,2.0724309]
["bitfinex-derivatives","BTCF0:USTF0",1748816976118,0.19185117,105500.0,105490.0,2.0724309]
["bitfinex-derivatives","BTCF0:USTF0",1748816976318,0.30437117,105500.0,105490.0,2.0724309]
["bitfinex-derivatives","BTCF0:USTF0",1748816977028,0.30437117,105500.0,105490.0,2.07245849]
["bitfinex-derivatives","BTCF0:USTF0",1748816977229,0.19185117,105500.0,105490.0,2.0859458]
["bitfinex-derivatives","BTCF0:USTF0",1748816977430,0.30437117,105500.0,105490.0,2.13264185]
["bitfinex-derivatives","BTCF0:USTF0",1748816977725,0.30437117,105500.0,105490.0,1.36751645]
["bitfinex-derivatives","BTCF0:USTF0",1748816977931,0.19185117,105500.0,105490.0,2.13265177]
["bitfinex-derivatives","BTCF0:USTF0",1748816978228,0.30437117,105500.0,105490.0,2.13265173]
["bitfinex-derivatives","BTCF0:USTF0",1748816978527,0.30437117,105500.0,105490.0,2.11916437]
["bitfinex-derivatives","BTCF0:USTF0",1748816978719,0.30437117,105500.0,105490.0,2.13265073]
["bitfinex-derivatives","BTCF0:USTF0",1748816979124,0.30437117,105500.0,105490.0,2.13265049]
["bitfinex-derivatives","BTCF0:USTF0",1748816979325,0.30437117,105500.0,105490.0,2.13265532]
["bitfinex-derivatives","BTCF0:USTF0",1748816980020,0.00237127,105500.0,105490.0,2.20082782]
["bitfinex-derivatives","BTCF0:USTF0",1748816980222,0.00225127,105500.0,105490.0,2.18735704]
["bitfinex-derivatives","BTCF0:USTF0",1748816980535,0.00237127,105500.0,105490.0,2.21698435]
["bitfinex-derivatives","BTCF0:USTF0",1748816980834,0.19185137,105500.0,105490.0,2.21698435]
["bitfinex-derivatives","BTCF0:USTF0",1748816981332,0.19185137,105500.0,105490.0,2.23038367]
["bitfinex-derivatives","BTCF0:USTF0",1748816981532,0.19185137,105500.0,105490.0,2.21698435]
["bitfinex-derivatives","BTCF0:USTF0",1748816981929,0.19185137,105500.0,105490.0,2.23038863]
["bitfinex-derivatives","BTCF0:USTF0",1748816982131,0.19185137,105500.0,105490.0,2.21698435]
["bitfinex-derivatives","BTCF0:USTF0",1748816982339,0.19185137,105500.0,105490.0,2.23039059]
["bitfinex-derivatives","BTCF0:USTF0",1748816982633,0.19185137,105500.0,105490.0,2.23038965]
["bitfinex-derivatives","BTCF0:USTF0",1748816982826,0.19185137,105500.0,105490.0,2.21698435]
["bitfinex-derivatives","BTCF0:USTF0",1748816983022,0.19185137,105500.0,105490.0,2.23038966]
["bitfinex-derivatives","BTCF0:USTF0",1748816983423,0.19185137,105500.0,105490.0,1.66029981]
["bitfinex-derivatives","BTCF0:USTF0",1748816983624,0.30674122,105500.0,105490.0,2.08521164]
["bitfinex-derivatives","BTCF0:USTF0",1748816983834,0.25235137,105500.0,105490.0,2.05511164]
["bitfinex-derivatives","BTCF0:USTF0",1748816984023,0.28335137,105500.0,105490.0,2.04170633]
["bitfinex-derivatives","BTCF0:USTF0",1748816984420,0.28335137,105500.0,105490.0,2.04226633]
["bitfinex-derivatives","BTCF0:USTF0",1748816984620,0.28335137,105500.0,105490.0,2.03789303]
["bitfinex-derivatives","BTCF0:USTF0",1748816984827,0.28335137,105500.0,105490.0,2.05139031]
["bitfinex-derivatives","BTCF0:USTF0",1748816985027,0.28335137,105500.0,105490.0,2.05139036]
["bitfinex-derivatives","BTCF0:USTF0",1748816985729,0.28335137,105500.0,105490.0,2.0513977]
["bitfinex-derivatives","BTCF0:USTF0",1748816985927,0.28335137,105500.0,105490.0,2.03789874]
["bitfinex-derivatives","BTCF0:USTF0",1748816986329,0.28360264,105500.0,105490.0,2.03789874]
["bitfinex-derivatives","BTCF0:USTF0",1748816986536,0.28360264,105500.0,105490.0,2.24521388]
["bitfinex-derivatives","BTCF0:USTF0",1748816987033,0.28360264,105500.0,105490.0,2.25871277]
["bitfinex-derivatives","BTCF0:USTF0",1748816987233,0.28360264,105500.0,105490.0,2.06895063]
["bitfinex-derivatives","BTCF0:USTF0",1748816987430,0.28360264,105500.0,105490.0,2.06895045]
["bitfinex-derivatives","BTCF0:USTF0",1748816987634,0.28360264,105500.0,105490.0,2.07332375]
["bitfinex-derivatives","BTCF0:USTF0",1748816987828,0.28360264,105500.0,105490.0,2.07332464]
["bitfinex-derivatives","BTCF0:USTF0",1748816988135,0.28360264,105500.0,105490.0,2.05982579]
["bitfinex-derivatives","BTCF0:USTF0",1748816988436,0.28360264,105500.0,105490.0,2.07332469]
["bitfinex-derivatives","BTCF0:USTF0",1748816988836,0.28360264,105500.0,105490.0,2.08654354]
["bitfinex-derivatives","BTCF0:USTF0",1748816989038,0.28360264,105500.0,105490.0,2.07304466]
["bitfinex-derivatives","BTCF0:USTF0",1748816989230,0.28360264,105500.0,105490.0,2.08654448]
["bitfinex-derivatives","BTCF0:USTF0",1748816989431,0.28360264,105500.0,105490.0,2.07304466]
["bitfinex-derivatives","BTCF0:USTF0",1748816990336,0.28360264,105500.0,105490.0,2.0730807]
["bitfinex-derivatives","BTCF0:USTF0",1748816990532,0.28360264,105500.0,105490.0,2.08658051]
["bitfinex-derivatives","BTCF0:USTF0",1748816990737,0.28360264,105500.0,105490.0,1.6188807]
["bitfinex-derivatives","BTCF0:USTF0",1748816990939,0.28360264,105500.0,105490.0,2.0728807]
["bitfinex-derivatives","BTCF0:USTF0",1748816991539,0.28360264,105500.0,105490.0,2.08639127]
["bitfinex-derivatives","BTCF0:USTF0",1748816991737,0.28360264,105500.0,105490.0,2.0728807]
["bitfinex-derivatives","BTCF0:USTF0",1748816993131,0.06360254,105500.0,105490.0,2.20089493]
["bitfinex-derivatives","BTCF0:USTF0",1748816993338,0.36484264,105500.0,105490.0,2.23279493]
["bitfinex-derivatives","BTCF0:USTF0",1748816993537,0.39744264,105500.0,105490.0,1.77912579]
["bitfinex-derivatives","BTCF0:USTF0",1748816993841,0.39744264,105500.0,105490.0,2.23293232]
["bitfinex-derivatives","BTCF0:USTF0",1748816994239,0.39744264,105500.0,105490.0,2.11804247]
["bitfinex-derivatives","BTCF0:USTF0",1748816994851,0.39744264,105500.0,105490.0,2.11799584]
["bitfinex-derivatives","BTCF0:USTF0",1748816995135,0.39744264,105500.0,105490.0,1.66423584]
["bitfinex-derivatives","BTCF0:USTF0",1748816995341,0.39744264,105500.0,105490.0,2.11810623]
["bitfinex-derivatives","BTCF0:USTF0",1748816995940,0.39744264,105500.0,105490.0,2.23635004]
["bitfinex-derivatives","BTCF0:USTF0",1748816996137,0.39744264,105500.0,105490.0,2.23635005]
["bitfinex-derivatives","BTCF0:USTF0",1748816996741,0.39744264,105500.0,105490.0,2.23635139]
["bitfinex-derivatives","BTCF0:USTF0",1748816997241,0.39744264,105500.0,105490.0,2.22281327]
["bitfinex-derivatives","BTCF0:USTF0",1748816998339,0.39744264,105500.0,105490.0,2.23634953]
["bitfinex-derivatives","BTCF0:USTF0",1748816998537,0.39744264,105500.0,105490.0,2.1181256]
["bitfinex-derivatives","BTCF0:USTF0",1748816998738,0.39744264,105500.0,105490.0,2.10461407]
["bitfinex-derivatives","BTCF0:USTF0",1748816999641,0.17536254,105500.0,105490.0,2.10461407]
["bitfinex-derivatives","BTCF0:USTF0",1748816999936,0.33384264,105500.0,105490.0,2.11806175]
["bitfinex-derivatives","BTCF0:USTF0",1748817000141,0.33384264,105500.0,105490.0,2.10461407]
["bitfinex-derivatives","BTCF0:USTF0",1748817000533,0.03272254,105500.0,105490.0,2.10461407]
["bitfinex-derivatives","BTCF0:USTF0",1748817000840,0.00262254,105500.0,105490.0,2.21950392]
["bitfinex-derivatives","BTCF0:USTF0",1748817001541,0.00250254,105500.0,105490.0,2.19940607]
["bitfinex-derivatives","BTCF0:USTF0",1748817001844,0.00262254,105500.0,105490.0,2.51023132]
["bitfinex-derivatives","BTCF0:USTF0",1748817002049,0.49046918,105520.0,105510.0,0.1894621]
["bitfinex-derivatives","BTCF0:USTF0",1748817002352,0.49021791,105520.0,105510.0,1.99562287]
["bitfinex-derivatives","BTCF0:USTF0",1748817002641,0.49021791,105520.0,105510.0,2.10285485]
["bitfinex-derivatives","BTCF0:USTF0",1748817002841,0.49021791,105520.0,105510.0,2.08962326]
["bitfinex-derivatives","BTCF0:USTF0",1748817003231,0.49021791,105520.0,105510.0,2.05612367]
["bitfinex-derivatives","BTCF0:USTF0",1748817003646,0.45883791,105520.0,105510.0,2.17101352]
["bitfinex-derivatives","BTCF0:USTF0",1748817003842,0.45883791,105520.0,105510.0,2.18422548]
["bitfinex-derivatives","BTCF0:USTF0",1748817004040,0.46683791,105520.0,105510.0,2.18522548]
["bitfinex-derivatives","BTCF0:USTF0",1748817004438,0.47383791,105520.0,105510.0,2.17774352]
["bitfinex-derivatives","BTCF0:USTF0",1748817004642,0.47383791,105520.0,105510.0,2.19093114]
["bitfinex-derivatives","BTCF0:USTF0",1748817005035,0.47383791,105520.0,105510.0,2.17774352]
["bitfinex-derivatives","BTCF0:USTF0",1748817005236,0.46683791,105520.0,105510.0,2.19093166]
["bitfinex-derivatives","BTCF0:USTF0",1748817005444,0.46683791,105520.0,105510.0,2.10547355]
["bitfinex-derivatives","BTCF0:USTF0",1748817005635,0.46683791,105520.0,105510.0,2.11866142]
["bitfinex-derivatives","BTCF0:USTF0",1748817005830,0.46683791,105520.0,105510.0,2.10884685]
["bitfinex-derivatives","BTCF0:USTF0",1748817005831,0.45983791,105520.0,105510.0,2.10884685]
["bitfinex-derivatives","BTCF0:USTF0",1748817006035,0.45983791,105520.0,105510.0,2.10984685]
["bitfinex-derivatives","BTCF0:USTF0",1748817006435,0.45983791,105520.0,105510.0,2.12295228]
["bitfinex-derivatives","BTCF0:USTF0",1748817006632,0.45983791,105520.0,105510.0,2.12295678]
["bitfinex-derivatives","BTCF0:USTF0",1748817006842,0.45983791,105520.0,105510.0,2.10975598]
["bitfinex-derivatives","BTCF0:USTF0",1748817007150,0.31697791,105520.0,105510.0,2.10975598]
["bitfinex-derivatives","BTCF0:USTF0",1748817007347,0.31709791,105520.0,105510.0,2.19824073]
["bitfinex-derivatives","BTCF0:USTF0",1748817007545,0.31709791,105520.0,105510.0,2.25841017]
["bitfinex-derivatives","BTCF0:USTF0",1748817007844,0.31709791,105520.0,105510.0,2.27161144]
["bitfinex-derivatives","BTCF0:USTF0",1748817008145,0.31709791,105520.0,105510.0,2.19824073]
["bitfinex-derivatives","BTCF0:USTF0",1748817008344,0.31709791,105520.0,105510.0,2.211431]
["bitfinex-derivatives","BTCF0:USTF0",1748817008545,0.31709791,105520.0,105510.0,2.21142882]
["bitfinex-derivatives","BTCF0:USTF0",1748817008744,0.31709791,105520.0,105510.0,2.19824073]
["bitfinex-derivatives","BTCF0:USTF0",1748817008945,0.31709791,105520.0,105510.0,2.14031536]
["bitfinex-derivatives","BTCF0:USTF0",1748817009140,0.34959791,105520.0,105510.0,2.15350319]
["bitfinex-derivatives","BTCF0:USTF0",1748817009341,0.34959791,105520.0,105510.0,2.05183061]
["bitfinex-derivatives","BTCF0:USTF0",1748817009549,0.34959791,105520.0,105510.0,2.06498936]
["bitfinex-derivatives","BTCF0:USTF0",1748817009857,0.34959791,105520.0,105510.0,2.05095061]
["bitfinex-derivatives","BTCF0:USTF0",1748817010051,0.34959791,105520.0,105510.0,2.06410088]
["bitfinex-derivatives","BTCF0:USTF0",1748817010348,0.34959791,105520.0,105510.0,2.05095061]
["bitfinex-derivatives","BTCF0:USTF0",1748817011350,0.34959791,105520.0,105510.0,2.06410111]
["bitfinex-derivatives","BTCF0:USTF0",1748817011849,0.34959791,105520.0,105510.0,1.34250111]
["bitfinex-derivatives","BTCF0:USTF0",1748817012050,0.34959791,105520.0,105510.0,2.06410147]
["bitfinex-derivatives","BTCF0:USTF0",1748817012446,0.34959791,105520.0,105510.0,2.05095061]
["bitfinex-derivatives","BTCF0:USTF0",1748817012642,0.34959791,105520.0,105510.0,2.07922145]
["bitfinex-derivatives","BTCF0:USTF0",1748817013243,0.34959791,105520.0,105510.0,2.09238233]
["bitfinex-derivatives","BTCF0:USTF0",1748817013446,0.34959791,105520.0,105510.0,2.07922145]
["bitfinex-derivatives","BTCF0:USTF0",1748817013751,0.34959791,105520.0,105510.0,2.09238092]
["bitfinex-derivatives","BTCF0:USTF0",1748817014245,0.34959791,105520.0,105510.0,2.07922145]
["bitfinex-derivatives","BTCF0:USTF0",1748817014443,0.34959791,105520.0,105510.0,2.09194085]
["bitfinex-derivatives","BTCF0:USTF0",1748817014642,0.34959791,105520.0,105510.0,2.07878145]
["bitfinex-derivatives","BTCF0:USTF0",1748817014841,0.34959791,105520.0,105510.0,2.09194262]
["bitfinex-derivatives","BTCF0:USTF0",1748817015052,0.34959791,105520.0,105510.0,2.07878145]
["bitfinex-derivatives","BTCF0:USTF0",1748817015250,0.34959791,105520.0,105510.0,2.03531344]
["bitfinex-derivatives","BTCF0:USTF0",1748817015553,0.34959791,105520.0,105510.0,2.09190707]
["bitfinex-derivatives","BTCF0:USTF0",1748817015746,0.34959791,105520.0,105510.0,2.09190691]
["bitfinex-derivatives","BTCF0:USTF0",1748817016047,0.34959791,105520.0,105510.0,2.07874865]
["bitfinex-derivatives","BTCF0:USTF0",1748817017046,0.34959791,105520.0,105510.0,2.0919065]
["bitfinex-derivatives","BTCF0:USTF0",1748817017343,0.34959791,105520.0,105510.0,2.07874865]
["bitfinex-derivatives","BTCF0:USTF0",1748817017543,0.34959791,105520.0,105510.0,2.0919065]
["bitfinex-derivatives","BTCF0:USTF0",1748817017752,0.34959791,105520.0,105510.0,2.07874865]
["bitfinex-derivatives","BTCF0:USTF0",1748817018949,0.34959791,105520.0,105510.0,2.13891147]
["bitfinex-derivatives","BTCF0:USTF0",1748817019142,0.00112,105520.0,105510.0,2.07874865]
["bitfinex-derivatives","BTCF0:USTF0",1748817019342,0.00112,105520.0,105510.0,2.26991593]
["bitfinex-derivatives","BTCF0:USTF0",1748817019549,0.00112,105520.0,105510.0,2.15182774]
["bitfinex-derivatives","BTCF0:USTF0",1748817019856,0.00112,105520.0,105510.0,2.29942804]
["bitfinex-derivatives","BTCF0:USTF0",1748817020144,0.00112,105520.0,105510.0,2.31242046]
["bitfinex-derivatives","BTCF0:USTF0",1748817020545,0.00112,105520.0,105510.0,2.29942804]
["bitfinex-derivatives","BTCF0:USTF0",1748817020745,0.00112,105520.0,105510.0,2.31239903]
["bitfinex-derivatives","BTCF0:USTF0",1748817020947,0.00112,105520.0,105510.0,2.19750918]
["bitfinex-derivatives","BTCF0:USTF0",1748817021153,0.00112,105520.0,105510.0,2.18453819]
["bitfinex-derivatives","BTCF0:USTF0",1748817021752,0.190564,105520.0,105510.0,1.74538737]
["bitfinex-derivatives","BTCF0:USTF0",1748817021954,0.190564,105520.0,105510.0,2.19866737]
["bitfinex-derivatives","BTCF0:USTF0",1748817022346,0.190564,105520.0,105510.0,2.19867392]
["bitfinex-derivatives","BTCF0:USTF0",1748817022547,0.190564,105520.0,105510.0,2.19867431]
["bitfinex-derivatives","BTCF0:USTF0",1748817022742,0.190564,105520.0,105510.0,2.18569819]
["bitfinex-derivatives","BTCF0:USTF0",1748817022950,0.190564,105520.0,105510.0,2.19867112]
["bitfinex-derivatives","BTCF0:USTF0",1748817023252,0.190564,105520.0,105510.0,2.18569819]
["bitfinex-derivatives","BTCF0:USTF0",1748817023452,0.190564,105520.0,105510.0,2.19867115]
["bitfinex-derivatives","BTCF0:USTF0",1748817023754,0.190564,105520.0,105510.0,2.19867095]
["bitfinex-derivatives","BTCF0:USTF0",1748817023951,0.190564,105520.0,105510.0,2.18569819]
["bitfinex-derivatives","BTCF0:USTF0",1748817024952,0.190564,105520.0,105510.0,2.19867231]
["bitfinex-derivatives","BTCF0:USTF0",1748817025151,0.190564,105520.0,105510.0,2.18567868]
["bitfinex-derivatives","BTCF0:USTF0",1748817025351,0.190564,105520.0,105510.0,1.47705268]
["bitfinex-derivatives","BTCF0:USTF0",1748817025654,0.190564,105520.0,105510.0,2.19865275]
["bitfinex-derivatives","BTCF0:USTF0",1748817025950,0.00112,105520.0,105510.0,2.18567868]
["bitfinex-derivatives","BTCF0:USTF0",1748817026157,0.1905642,105520.0,105510.0,2.18567868]
["bitfinex-derivatives","BTCF0:USTF0",1748817026354,0.1905642,105520.0,105510.0,2.19867385]
["bitfinex-derivatives","BTCF0:USTF0",1748817026750,0.1905642,105520.0,105510.0,2.19867386]
["bitfinex-derivatives","BTCF0:USTF0",1748817026941,0.1905642,105520.0,105510.0,2.19867385]
["bitfinex-derivatives","BTCF0:USTF0",1748817027144,0.1905642,105520.0,105510.0,1.61750883]
["bitfinex-derivatives","BTCF0:USTF0",1748817027354,0.2233642,105520.0,105510.0,1.68081591]
["bitfinex-derivatives","BTCF0:USTF0",1748817027570,0.2233642,105520.0,105510.0,1.27085844]
["bitfinex-derivatives","BTCF0:USTF0",1748817027571,0.48083405,105520.0,105510.0,1.27085844]
["bitfinex-derivatives","BTCF0:USTF0",1748817027851,0.51103405,105520.0,105510.0,0.67004084]
["bitfinex-derivatives","BTCF0:USTF0",1748817028055,0.87183405,105520.0,105510.0,0.58158521]
["bitfinex-derivatives","BTCF0:USTF0",1748817028253,0.87183405,105520.0,105510.0,0.51714039]
["bitfinex-derivatives","BTCF0:USTF0",1748817028443,0.87183405,105520.0,105510.0,0.50631159]
["bitfinex-derivatives","BTCF0:USTF0",1748817029243,0.87183405,105520.0,105510.0,0.51068489]
["bitfinex-derivatives","BTCF0:USTF0",1748817031667,0.76135405,105520.0,105510.0,0.65200475]
["bitfinex-derivatives","BTCF0:USTF0",1748817031849,0.87183405,105520.0,105510.0,0.65200475]
["bitfinex-derivatives","BTCF0:USTF0",1748817032248,0.87171405,105520.0,105510.0,0.65200475]
["bitfinex-derivatives","BTCF0:USTF0",1748817032558,0.51103405,105520.0,105510.0,0.65200475]
["bitfinex-derivatives","BTCF0:USTF0",1748817032762,0.51103405,105520.0,105510.0,0.65194619]
["bitfinex-derivatives","BTCF0:USTF0",1748817032960,0.51103405,105520.0,105510.0,1.01274619]
["bitfinex-derivatives","BTCF0:USTF0",1748817033164,0.51103405,105520.0,105510.0,0.65194619]
["bitfinex-derivatives","BTCF0:USTF0",1748817033662,0.51103405,105520.0,105510.0,1.01274619]
["bitfinex-derivatives","BTCF0:USTF0",1748817034161,0.2856642,105520.0,105510.0,1.01274619]
["bitfinex-derivatives","BTCF0:USTF0",1748817034367,0.3961442,105520.0,105510.0,1.56962923]
["bitfinex-derivatives","BTCF0:USTF0",1748817034759,0.3960242,105520.0,105510.0,1.55619723]
["bitfinex-derivatives","BTCF0:USTF0",1748817034959,0.3961442,105520.0,105510.0,1.55619723]
["bitfinex-derivatives","BTCF0:USTF0",1748817035256,0.51103405,105520.0,105510.0,1.61634706]
["bitfinex-derivatives","BTCF0:USTF0",1748817035465,0.2856642,105520.0,105510.0,1.61634706]
["bitfinex-derivatives","BTCF0:USTF0",1748817035654,0.3960242,105520.0,105510.0,1.85099254]
["bitfinex-derivatives","BTCF0:USTF0",1748817035962,0.3961442,105520.0,105510.0,1.83906801]
["bitfinex-derivatives","BTCF0:USTF0",1748817036759,0.2856642,105520.0,105510.0,1.78009697]
["bitfinex-derivatives","BTCF0:USTF0",1748817037064,0.3961442,105520.0,105510.0,1.71992003]
["bitfinex-derivatives","BTCF0:USTF0",1748817039868,0.3961442,105520.0,105510.0,1.78002646]
["bitfinex-derivatives","BTCF0:USTF0",1748817040254,0.3961442,105520.0,105510.0,1.71992003]
["bitfinex-derivatives","BTCF0:USTF0",1748817040765,0.3961442,105520.0,105510.0,1.60503018]
["bitfinex-derivatives","BTCF0:USTF0",1748817043267,0.3961442,105520.0,105510.0,1.63283682]
["bitfinex-derivatives","BTCF0:USTF0",1748817044670,0.3961442,105520.0,105510.0,1.64605679]
["bitfinex-derivatives","BTCF0:USTF0",1748817044871,0.3961442,105520.0,105510.0,1.6460568]
["bitfinex-derivatives","BTCF0:USTF0",1748817045065,0.3961442,105520.0,105510.0,1.63283682]
["bitfinex-derivatives","BTCF0:USTF0",1748817045367,0.3961442,105520.0,105510.0,1.6460568]
["bitfinex-derivatives","BTCF0:USTF0",1748817045861,0.3961442,105520.0,105510.0,1.64605845]
["bitfinex-derivatives","BTCF0:USTF0",1748817046063,0.3961442,105520.0,105510.0,1.6460589]
["bitfinex-derivatives","BTCF0:USTF0",1748817046461,0.3961442,105520.0,105510.0,1.63283727]
["bitfinex-derivatives","BTCF0:USTF0",1748817046661,0.3961442,105520.0,105510.0,1.64605889]
["bitfinex-derivatives","BTCF0:USTF0",1748817046964,0.3961442,105520.0,105510.0,1.6460622]
["bitfinex-derivatives","BTCF0:USTF0",1748817047158,0.3961442,105520.0,105510.0,1.63283727]
["bitfinex-derivatives","BTCF0:USTF0",1748817047755,0.3961442,105520.0,105510.0,1.64605941]
["bitfinex-derivatives","BTCF0:USTF0",1748817048070,0.3961442,105520.0,105510.0,1.63283727]
["bitfinex-derivatives","BTCF0:USTF0",1748817048271,0.3961442,105520.0,105510.0,1.66483727]
["bitfinex-derivatives","BTCF0:USTF0",1748817048765,0.3961442,105520.0,105510.0,1.67805941]
["bitfinex-derivatives","BTCF0:USTF0",1748817049168,0.09622,105520.0,105510.0,1.79294926]
["bitfinex-derivatives","BTCF0:USTF0",1748817049371,0.00112,105520.0,105510.0,1.83443628]
["bitfinex-derivatives","BTCF0:USTF0",1748817049571,0.08274248,105530.0,105520.0,0.1894442]
["bitfinex-derivatives","BTCF0:USTF0",1748817049872,0.20866868,105530.0,105520.0,1.42304684]
["bitfinex-derivatives","BTCF0:USTF0",1748817050061,0.20866868,105530.0,105520.0,1.36668479]
["bitfinex-derivatives","BTCF0:USTF0",1748817050261,0.01924248,105530.0,105520.0,1.35365968]
["bitfinex-derivatives","BTCF0:USTF0",1748817050463,0.20866868,105530.0,105520.0,1.35372081]
["bitfinex-derivatives","BTCF0:USTF0",1748817050659,0.20866868,105530.0,105520.0,1.36768009]
["bitfinex-derivatives","BTCF0:USTF0",1748817050873,0.21666868,105530.0,105520.0,1.36768012]
["bitfinex-derivatives","BTCF0:USTF0",1748817051073,0.21678868,105530.0,105520.0,1.36768012]
["bitfinex-derivatives","BTCF0:USTF0",1748817051273,0.22366868,105530.0,105520.0,1.36868012]
["bitfinex-derivatives","BTCF0:USTF0",1748817051472,0.22378868,105530.0,105520.0,1.36868012]
["bitfinex-derivatives","BTCF0:USTF0",1748817051772,0.22378868,105530.0,105520.0,1.24556096]
["bitfinex-derivatives","BTCF0:USTF0",1748817051968,0.22378868,105530.0,105520.0,1.36045081]
["bitfinex-derivatives","BTCF0:USTF0",1748817052272,0.22378868,105530.0,105520.0,1.69836096]
["bitfinex-derivatives","BTCF0:USTF0",1748817052478,0.28518868,105530.0,105520.0,1.71132621]
["bitfinex-derivatives","BTCF0:USTF0",1748817052775,0.28518868,105530.0,105520.0,1.69852096]
["bitfinex-derivatives","BTCF0:USTF0",1748817053373,0.28518868,105530.0,105520.0,1.71148703]
["bitfinex-derivatives","BTCF0:USTF0",1748817053577,0.28518868,105530.0,105520.0,1.69852096]
["bitfinex-derivatives","BTCF0:USTF0",1748817055269,0.28518868,105530.0,105520.0,1.71148733]
["bitfinex-derivatives","BTCF0:USTF0",1748817055479,0.28518868,105530.0,105520.0,1.69852096]
["bitfinex-derivatives","BTCF0:USTF0",1748817055774,0.28518868,105530.0,105520.0,1.71148747]
["bitfinex-derivatives","BTCF0:USTF0",1748817055976,0.28518868,105530.0,105520.0,1.69852096]
["bitfinex-derivatives","BTCF0:USTF0",1748817056175,0.28518868,105530.0,105520.0,1.81341081]
["bitfinex-derivatives","BTCF0:USTF0",1748817057076,0.28518868,105530.0,105520.0,1.82637914]
["bitfinex-derivatives","BTCF0:USTF0",1748817057473,0.28518868,105530.0,105520.0,1.82637916]
["bitfinex-derivatives","BTCF0:USTF0",1748817058073,0.28518868,105530.0,105520.0,1.82638138]
["bitfinex-derivatives","BTCF0:USTF0",1748817058370,0.28518868,105530.0,105520.0,2.17421081]
["bitfinex-derivatives","BTCF0:USTF0",1748817058876,0.28518868,105530.0,105520.0,2.18718144]
["bitfinex-derivatives","BTCF0:USTF0",1748817059074,0.28518868,105530.0,105520.0,2.17421081]
["bitfinex-derivatives","BTCF0:USTF0",1748817059471,0.28518868,105530.0,105520.0,2.18642212]
["bitfinex-derivatives","BTCF0:USTF0",1748817059676,0.28518868,105530.0,105520.0,2.17345081]
["bitfinex-derivatives","BTCF0:USTF0",1748817059877,0.26608848,105530.0,105520.0,2.17345081]
["bitfinex-derivatives","BTCF0:USTF0",1748817060565,0.26608848,105530.0,105520.0,2.05856096]
["bitfinex-derivatives","BTCF0:USTF0",1748817060877,0.26608848,105530.0,105520.0,2.17345081]
["bitfinex-derivatives","BTCF0:USTF0",1748817061069,0.26608848,105530.0,105520.0,2.18642201]
["bitfinex-derivatives","BTCF0:USTF0",1748817062171,0.26608848,105530.0,105520.0,2.18646872]
["bitfinex-derivatives","BTCF0:USTF0",1748817062369,0.01526228,105530.0,105520.0,1.66781879]
["bitfinex-derivatives","BTCF0:USTF0",1748817062672,0.01526228,105530.0,105520.0,2.17321356]
["bitfinex-derivatives","BTCF0:USTF0",1748817062673,0.20456888,105530.0,105520.0,2.17321356]
["bitfinex-derivatives","BTCF0:USTF0",1748817062876,0.20468888,105530.0,105520.0,2.17321356]
["bitfinex-derivatives","BTCF0:USTF0",1748817063077,0.20468888,105530.0,105520.0,2.36745137]
["bitfinex-derivatives","BTCF0:USTF0",1748817063477,0.20468888,105530.0,105520.0,1.91553137]
["bitfinex-derivatives","BTCF0:USTF0",1748817063774,0.20468888,105530.0,105520.0,2.05884371]
["bitfinex-derivatives","BTCF0:USTF0",1748817063977,0.30178888,105530.0,105520.0,1.60640371]
["bitfinex-derivatives","BTCF0:USTF0",1748817064178,0.30178888,105530.0,105520.0,2.05884371]
["bitfinex-derivatives","BTCF0:USTF0",1748817064375,0.30178888,105530.0,105520.0,2.07182271]
["bitfinex-derivatives","BTCF0:USTF0",1748817064876,0.30178888,105530.0,105520.0,2.07182172]
["bitfinex-derivatives","BTCF0:USTF0",1748817065075,0.30178888,105530.0,105520.0,2.07182239]
["bitfinex-derivatives","BTCF0:USTF0",1748817065380,0.30178888,105530.0,105520.0,2.0718221]
["bitfinex-derivatives","BTCF0:USTF0",1748817065777,0.30178888,105530.0,105520.0,2.06321701]
["bitfinex-derivatives","BTCF0:USTF0",1748817066078,0.30178888,105530.0,105520.0,2.07619628]
["bitfinex-derivatives","BTCF0:USTF0",1748817066282,0.30178888,105530.0,105520.0,2.06324653]
["bitfinex-derivatives","BTCF0:USTF0",1748817068177,0.30178888,105530.0,105520.0,2.0634978]
["bitfinex-derivatives","BTCF0:USTF0",1748817069671,0.30178888,105530.0,105520.0,1.2502582]
["bitfinex-derivatives","BTCF0:USTF0",1748817069979,0.52727873,105530.0,105520.0,1.00089135]
["bitfinex-derivatives","BTCF0:USTF0",1748817070180,0.52727873,105530.0,105520.0,0.68180615]
["bitfinex-derivatives","BTCF0:USTF0",1748817070181,0.88807873,105530.0,105520.0,0.68180615]
["bitfinex-derivatives","BTCF0:USTF0",1748817070381,0.88807873,105530.0,105520.0,0.62294231]
["bitfinex-derivatives","BTCF0:USTF0",1748817070580,0.88807873,105530.0,105520.0,0.57938384]
["bitfinex-derivatives","BTCF0:USTF0",1748817070780,0.88807873,105530.0,105520.0,0.62296703]
["bitfinex-derivatives","BTCF0:USTF0",1748817071584,0.88807873,105530.0,105520.0,0.56668762]
["bitfinex-derivatives","BTCF0:USTF0",1748817071786,0.88807873,105530.0,105520.0,0.35668762]
["bitfinex-derivatives","BTCF0:USTF0",1748817071978,0.88807873,105530.0,105520.0,0.29765697]
["bitfinex-derivatives","BTCF0:USTF0",1748817072689,1.32152826,105530.0,105520.0,0.20518903]
["bitfinex-derivatives","BTCF0:USTF0",1748817073679,1.32152826,105530.0,105520.0,0.01160584]
["bitfinex-derivatives","BTCF0:USTF0",1748817074285,0.1894445,105520.0,105510.0,0.07460795]
["bitfinex-derivatives","BTCF0:USTF0",1748817074486,1.18111435,105520.0,105510.0,0.40820085]
["bitfinex-derivatives","BTCF0:USTF0",1748817075087,1.18111435,105520.0,105510.0,0.40818578]
["bitfinex-derivatives","BTCF0:USTF0",1748817075586,2.25667435,105520.0,105510.0,0.36000196]
["bitfinex-derivatives","BTCF0:USTF0",1748817075781,2.25667435,105520.0,105510.0,0.36100196]
["bitfinex-derivatives","BTCF0:USTF0",1748817076182,2.25667435,105520.0,105510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748817076183,2.7163362,105520.0,105510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748817076487,2.80502173,105520.0,105510.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748817077074,2.69013188,105520.0,105510.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748817077476,0.1894625,105510.0,105500.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748817077790,1.14888641,105510.0,105500.0,0.343548]
["bitfinex-derivatives","BTCF0:USTF0",1748817078185,1.14888641,105510.0,105500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748817078589,1.03399656,105510.0,105500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748817078780,1.03499656,105510.0,105500.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1748817078982,1.03599656,105510.0,105500.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1748817079679,1.03599656,105510.0,105500.0,0.31073]
["bitfinex-derivatives","BTCF0:USTF0",1748817079883,1.15088641,105510.0,105500.0,0.3151033]
["bitfinex-derivatives","BTCF0:USTF0",1748817080494,1.24567042,105510.0,105500.0,0.0851033]
["bitfinex-derivatives","BTCF0:USTF0",1748817081190,1.24567042,105510.0,105500.0,0.0151033]
["bitfinex-derivatives","BTCF0:USTF0",1748817081396,1.24567042,105510.0,105500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748817082488,1.24467042,105510.0,105500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748817082696,1.24567042,105510.0,105500.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748817083203,1.24567042,105510.0,105500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748817083495,1.24567042,105510.0,105500.0,0.0047301]
["bitfinex-derivatives","BTCF0:USTF0",1748817083794,1.24667042,105510.0,105500.0,0.0047301]
["bitfinex-derivatives","BTCF0:USTF0",1748817083993,1.24667042,105510.0,105500.0,0.0091034]
["bitfinex-derivatives","BTCF0:USTF0",1748817084291,0.1894805,105500.0,105490.0,0.04247821]
["bitfinex-derivatives","BTCF0:USTF0",1748817084493,1.17815035,105500.0,105490.0,0.00206561]
["bitfinex-derivatives","BTCF0:USTF0",1748817084692,1.27319362,105500.0,105490.0,0.00206561]
["bitfinex-derivatives","BTCF0:USTF0",1748817085285,0.91239362,105500.0,105490.0,0.00206561]
["bitfinex-derivatives","BTCF0:USTF0",1748817085482,1.39103362,105500.0,105490.0,0.00206561]
["bitfinex-derivatives","BTCF0:USTF0",1748817085683,1.40103362,105500.0,105490.0,0.00206561]
["bitfinex-derivatives","BTCF0:USTF0",1748817085883,1.40115362,105500.0,105490.0,0.00206561]
["bitfinex-derivatives","BTCF0:USTF0",1748817086497,1.04035362,105500.0,105490.0,0.00310561]
["bitfinex-derivatives","BTCF0:USTF0",1748817086693,0.47963362,105500.0,105490.0,0.00310561]
["bitfinex-derivatives","BTCF0:USTF0",1748817086998,1.04031362,105500.0,105490.0,0.00310561]
["bitfinex-derivatives","BTCF0:USTF0",1748817087695,0.38484162,105500.0,105490.0,0.00310561]
["bitfinex-derivatives","BTCF0:USTF0",1748817087901,0.49476162,105500.0,105490.0,0.36390561]
["bitfinex-derivatives","BTCF0:USTF0",1748817088092,0.49464162,105500.0,105490.0,0.06550561]
["bitfinex-derivatives","BTCF0:USTF0",1748817088293,0.49476162,105500.0,105490.0,0.06550561]
["bitfinex-derivatives","BTCF0:USTF0",1748817089201,0.49476162,105500.0,105490.0,0.07550561]
["bitfinex-derivatives","BTCF0:USTF0",1748817089596,0.49464162,105500.0,105490.0,0.43630561]
["bitfinex-derivatives","BTCF0:USTF0",1748817089894,0.26995177,105500.0,105490.0,0.43630561]
["bitfinex-derivatives","BTCF0:USTF0",1748817090190,0.34907177,105500.0,105490.0,0.80580401]
["bitfinex-derivatives","BTCF0:USTF0",1748817090596,0.46396162,105500.0,105490.0,0.80580401]
["bitfinex-derivatives","BTCF0:USTF0",1748817090797,0.34907177,105500.0,105490.0,0.80580401]
["bitfinex-derivatives","BTCF0:USTF0",1748817091303,0.46396162,105500.0,105490.0,0.80580401]
["bitfinex-derivatives","BTCF0:USTF0",1748817093895,0.34907177,105500.0,105490.0,0.80580401]
["bitfinex-derivatives","BTCF0:USTF0",1748817094095,0.46396162,105500.0,105490.0,0.80580401]
["bitfinex-derivatives","BTCF0:USTF0",1748817094497,0.35404162,105500.0,105490.0,0.80580401]
["bitfinex-derivatives","BTCF0:USTF0",1748817094702,0.20773177,105500.0,105490.0,0.80580401]
["bitfinex-derivatives","BTCF0:USTF0",1748817095006,0.31777177,105500.0,105490.0,0.80580401]
["bitfinex-derivatives","BTCF0:USTF0",1748817095198,0.31765177,105500.0,105490.0,0.81017731]
["bitfinex-derivatives","BTCF0:USTF0",1748817095397,0.43266162,105500.0,105490.0,1.25985731]
["bitfinex-derivatives","BTCF0:USTF0",1748817095702,0.52686162,105500.0,105490.0,1.25985731]
["bitfinex-derivatives","BTCF0:USTF0",1748817097002,0.52686162,105500.0,105490.0,1.30804113]
["bitfinex-derivatives","BTCF0:USTF0",1748817097704,0.52686162,105500.0,105490.0,1.42651544]
["bitfinex-derivatives","BTCF0:USTF0",1748817099598,0.52686162,105500.0,105490.0,1.48554852]
["bitfinex-derivatives","BTCF0:USTF0",1748817100004,0.52686162,105500.0,105490.0,1.03586852]
["bitfinex-derivatives","BTCF0:USTF0",1748817100207,0.52686162,105500.0,105490.0,1.12390852]
["bitfinex-derivatives","BTCF0:USTF0",1748817101399,0.52686162,105500.0,105490.0,1.48470852]
["bitfinex-derivatives","BTCF0:USTF0",1748817101597,0.32262162,105500.0,105490.0,1.48090274]
["bitfinex-derivatives","BTCF0:USTF0",1748817101800,0.32262162,105500.0,105490.0,1.54111584]
["bitfinex-derivatives","BTCF0:USTF0",1748817101801,0.43266162,105500.0,105490.0,1.54111584]
["bitfinex-derivatives","BTCF0:USTF0",1748817102311,0.20785177,105500.0,105490.0,1.65600569]
["bitfinex-derivatives","BTCF0:USTF0",1748817102621,0.12817127,105500.0,105490.0,1.63827698]
["bitfinex-derivatives","BTCF0:USTF0",1748817102911,0.12829127,105500.0,105490.0,1.63827698]
["bitfinex-derivatives","BTCF0:USTF0",1748817103108,0.01837127,105500.0,105490.0,1.63827698]
["bitfinex-derivatives","BTCF0:USTF0",1748817103609,0.20173177,105500.0,105490.0,1.63827698]
["bitfinex-derivatives","BTCF0:USTF0",1748817103816,0.19285177,105500.0,105490.0,1.63827698]
["bitfinex-derivatives","BTCF0:USTF0",1748817104112,0.19085177,105500.0,105490.0,1.63827698]
["bitfinex-derivatives","BTCF0:USTF0",1748817104412,0.00237127,105500.0,105490.0,1.63827698]
["bitfinex-derivatives","BTCF0:USTF0",1748817105615,0.19185167,105500.0,105490.0,1.63827698]
["bitfinex-derivatives","BTCF0:USTF0",1748817105912,0.19185167,105500.0,105490.0,1.6383456]
["bitfinex-derivatives","BTCF0:USTF0",1748817106406,0.00237127,105500.0,105490.0,1.6383456]
["bitfinex-derivatives","BTCF0:USTF0",1748817108908,0.00237127,105500.0,105490.0,1.8883456]
["bitfinex-derivatives","BTCF0:USTF0",1748817109113,0.00237127,105500.0,105490.0,1.9980722]
["bitfinex-derivatives","BTCF0:USTF0",1748817109710,0.00225127,105500.0,105490.0,1.9980722]
["bitfinex-derivatives","BTCF0:USTF0",1748817109915,0.00237127,105500.0,105490.0,1.99807176]
["bitfinex-derivatives","BTCF0:USTF0",1748817110099,0.00225127,105500.0,105490.0,1.99807176]
["bitfinex-derivatives","BTCF0:USTF0",1748817110298,0.00237127,105500.0,105490.0,2.07012046]
["bitfinex-derivatives","BTCF0:USTF0",1748817110498,0.00237127,105500.0,105490.0,1.99803546]
["bitfinex-derivatives","BTCF0:USTF0",1748817110704,0.00262254,105500.0,105490.0,1.99803444]
["bitfinex-derivatives","BTCF0:USTF0",1748817111108,0.00262254,105500.0,105490.0,1.98752123]
["bitfinex-derivatives","BTCF0:USTF0",1748817111305,0.00262254,105500.0,105490.0,1.99802834]
["bitfinex-derivatives","BTCF0:USTF0",1748817111702,0.00262254,105500.0,105490.0,1.98752123]
["bitfinex-derivatives","BTCF0:USTF0",1748817113909,0.00262254,105500.0,105490.0,1.64060923]
["bitfinex-derivatives","BTCF0:USTF0",1748817114104,0.00262254,105500.0,105490.0,1.71263644]
["bitfinex-derivatives","BTCF0:USTF0",1748817114300,0.19210304,105500.0,105490.0,1.38361091]
["bitfinex-derivatives","BTCF0:USTF0",1748817114505,0.19210304,105500.0,105490.0,1.83025091]
["bitfinex-derivatives","BTCF0:USTF0",1748817114706,0.19210304,105500.0,105490.0,1.68258451]
["bitfinex-derivatives","BTCF0:USTF0",1748817117112,0.00262254,105500.0,105490.0,1.23594451]
["bitfinex-derivatives","BTCF0:USTF0",1748817117415,0.00262254,105500.0,105490.0,1.82971475]
["bitfinex-derivatives","BTCF0:USTF0",1748817117602,0.00262254,105500.0,105490.0,1.63999307]
["bitfinex-derivatives","BTCF0:USTF0",1748817117923,0.00262254,105500.0,105490.0,1.73478507]
["bitfinex-derivatives","BTCF0:USTF0",1748817118207,0.00250254,105500.0,105490.0,1.73478507]
["bitfinex-derivatives","BTCF0:USTF0",1748817118413,0.00262254,105500.0,105490.0,1.73478507]
["bitfinex-derivatives","BTCF0:USTF0",1748817118617,0.00250254,105500.0,105490.0,1.73478507]
["bitfinex-derivatives","BTCF0:USTF0",1748817119006,0.00250254,105500.0,105490.0,1.73476095]
["bitfinex-derivatives","BTCF0:USTF0",1748817119319,0.00262254,105500.0,105490.0,1.73476095]
["bitfinex-derivatives","BTCF0:USTF0",1748817119508,0.00262254,105500.0,105490.0,1.73444095]
["bitfinex-derivatives","BTCF0:USTF0",1748817119809,0.19210304,105500.0,105490.0,1.71165966]
["bitfinex-derivatives","BTCF0:USTF0",1748817120015,0.19210304,105500.0,105490.0,1.82939124]
["bitfinex-derivatives","BTCF0:USTF0",1748817120315,0.19210304,105500.0,105490.0,1.71450139]
["bitfinex-derivatives","BTCF0:USTF0",1748817120516,0.22240304,105500.0,105490.0,1.82939124]
["bitfinex-derivatives","BTCF0:USTF0",1748817120825,0.22240304,105500.0,105490.0,1.681781]
["bitfinex-derivatives","BTCF0:USTF0",1748817121016,0.25440304,105500.0,105490.0,1.681781]
["bitfinex-derivatives","BTCF0:USTF0",1748817121714,0.25440304,105500.0,105490.0,1.68181021]
["bitfinex-derivatives","BTCF0:USTF0",1748817121908,0.25440304,105500.0,105490.0,1.82942045]
["bitfinex-derivatives","BTCF0:USTF0",1748817122406,0.25440304,105500.0,105490.0,1.78261356]
["bitfinex-derivatives","BTCF0:USTF0",1748817122620,0.25440304,105500.0,105490.0,1.63500332]
["bitfinex-derivatives","BTCF0:USTF0",1748817124926,0.25440304,105500.0,105490.0,1.18920332]
["bitfinex-derivatives","BTCF0:USTF0",1748817125216,0.25440304,105500.0,105490.0,1.63448332]
["bitfinex-derivatives","BTCF0:USTF0",1748817125419,0.25440304,105500.0,105490.0,1.63440332]
["bitfinex-derivatives","BTCF0:USTF0",1748817126217,0.25440304,105500.0,105490.0,1.63446437]
["bitfinex-derivatives","BTCF0:USTF0",1748817126712,0.25440304,105500.0,105490.0,1.66434303]
["bitfinex-derivatives","BTCF0:USTF0",1748817126917,0.25440304,105500.0,105490.0,1.78227567]
["bitfinex-derivatives","BTCF0:USTF0",1748817127510,0.25440304,105500.0,105490.0,1.63917537]
["bitfinex-derivatives","BTCF0:USTF0",1748817128614,0.25440304,105500.0,105490.0,1.63480207]
["bitfinex-derivatives","BTCF0:USTF0",1748817128615,0.28760304,105500.0,105490.0,1.63480207]
["bitfinex-derivatives","BTCF0:USTF0",1748817130319,0.28760304,105500.0,105490.0,1.51991222]
["bitfinex-derivatives","BTCF0:USTF0",1748817130513,0.28760304,105500.0,105490.0,1.63487294]
["bitfinex-derivatives","BTCF0:USTF0",1748817131210,0.28760304,105500.0,105490.0,1.18967294]
["bitfinex-derivatives","BTCF0:USTF0",1748817131407,0.28760304,105500.0,105490.0,1.09966083]
["bitfinex-derivatives","BTCF0:USTF0",1748817131408,0.51045289,105500.0,105490.0,1.09966083]
["bitfinex-derivatives","BTCF0:USTF0",1748817131619,0.51045289,105500.0,105490.0,1.46943677]
["bitfinex-derivatives","BTCF0:USTF0",1748817132018,0.51045289,105500.0,105490.0,0.97740212]
["bitfinex-derivatives","BTCF0:USTF0",1748817132220,0.39556304,105500.0,105490.0,1.42252212]
["bitfinex-derivatives","BTCF0:USTF0",1748817132420,0.51045289,105500.0,105490.0,1.41051089]
["bitfinex-derivatives","BTCF0:USTF0",1748817133327,0.51045289,105500.0,105490.0,1.22101269]
["bitfinex-derivatives","BTCF0:USTF0",1748817133630,0.51045289,105500.0,105490.0,0.77589269]
["bitfinex-derivatives","BTCF0:USTF0",1748817133821,0.51045289,105500.0,105490.0,1.22101269]
["bitfinex-derivatives","BTCF0:USTF0",1748817134022,0.51045289,105500.0,105490.0,1.16075754]
["bitfinex-derivatives","BTCF0:USTF0",1748817134228,0.51045289,105500.0,105490.0,1.32161681]
["bitfinex-derivatives","BTCF0:USTF0",1748817134525,0.51045289,105500.0,105490.0,1.20353907]
["bitfinex-derivatives","BTCF0:USTF0",1748817134918,0.51045289,105500.0,105490.0,1.19153778]
["bitfinex-derivatives","BTCF0:USTF0",1748817135317,0.51045289,105500.0,105490.0,1.38103588]
["bitfinex-derivatives","BTCF0:USTF0",1748817139331,0.51045289,105500.0,105490.0,1.32077571]
["bitfinex-derivatives","BTCF0:USTF0",1748817139530,0.51045289,105500.0,105490.0,1.37978753]
["bitfinex-derivatives","BTCF0:USTF0",1748817139922,0.51045289,105500.0,105490.0,1.44002073]
["bitfinex-derivatives","BTCF0:USTF0",1748817143731,0.51045289,105500.0,105490.0,1.39636182]
["bitfinex-derivatives","BTCF0:USTF0",1748817143933,0.28760304,105500.0,105490.0,1.55490786]
["bitfinex-derivatives","BTCF0:USTF0",1748817144129,0.28760304,105500.0,105490.0,1.49986284]
["bitfinex-derivatives","BTCF0:USTF0",1748817144331,0.22410274,105500.0,105490.0,1.50385493]
["bitfinex-derivatives","BTCF0:USTF0",1748817144531,0.00250254,105500.0,105490.0,1.63401367]
["bitfinex-derivatives","BTCF0:USTF0",1748817144738,0.00262254,105500.0,105490.0,1.82852632]
["bitfinex-derivatives","BTCF0:USTF0",1748817145030,0.00250254,105500.0,105490.0,1.71044858]
["bitfinex-derivatives","BTCF0:USTF0",1748817145226,0.00262254,105500.0,105490.0,1.71044858]
["bitfinex-derivatives","BTCF0:USTF0",1748817145425,0.00250254,105500.0,105490.0,1.71044858]
["bitfinex-derivatives","BTCF0:USTF0",1748817145623,0.19210274,105500.0,105490.0,1.71044858]
["bitfinex-derivatives","BTCF0:USTF0",1748817146035,0.19210274,105500.0,105490.0,1.6381824]
["bitfinex-derivatives","BTCF0:USTF0",1748817146729,0.00262254,105500.0,105490.0,1.6381824]
["bitfinex-derivatives","BTCF0:USTF0",1748817148136,0.00262254,105500.0,105490.0,1.59127999]
["bitfinex-derivatives","BTCF0:USTF0",1748817148338,0.00262254,105500.0,105490.0,1.6381837]
["bitfinex-derivatives","BTCF0:USTF0",1748817148740,0.19210274,105500.0,105490.0,1.6381837]
["bitfinex-derivatives","BTCF0:USTF0",1748817150234,0.19210274,105500.0,105490.0,1.1930637]
["bitfinex-derivatives","BTCF0:USTF0",1748817150537,0.19210274,105500.0,105490.0,1.6381837]
["bitfinex-derivatives","BTCF0:USTF0",1748817151445,0.19210274,105500.0,105490.0,1.6381437]
["bitfinex-derivatives","BTCF0:USTF0",1748817151646,0.22490274,105500.0,105490.0,1.6381437]
["bitfinex-derivatives","BTCF0:USTF0",1748817152330,0.22490274,105500.0,105490.0,1.71037858]
["bitfinex-derivatives","BTCF0:USTF0",1748817152548,0.22490274,105500.0,105490.0,1.63388895]
["bitfinex-derivatives","BTCF0:USTF0",1748817152749,0.22490274,105500.0,105490.0,1.78149919]
["bitfinex-derivatives","BTCF0:USTF0",1748817153553,0.22490274,105500.0,105490.0,1.66346833]
["bitfinex-derivatives","BTCF0:USTF0",1748817154251,0.22490274,105500.0,105490.0,1.71039133]
["bitfinex-derivatives","BTCF0:USTF0",1748817155368,0.22490274,105500.0,105490.0,2.07119133]
["bitfinex-derivatives","BTCF0:USTF0",1748817157259,0.22490274,105500.0,105490.0,1.99895645]
["bitfinex-derivatives","BTCF0:USTF0",1748817158150,0.22490274,105500.0,105490.0,1.99897199]
["bitfinex-derivatives","BTCF0:USTF0",1748817160361,0.22490274,105500.0,105490.0,1.55389199]
["bitfinex-derivatives","BTCF0:USTF0",1748817160553,0.22490274,105500.0,105490.0,1.99893199]
["bitfinex-derivatives","BTCF0:USTF0",1748817160857,0.25720274,105500.0,105490.0,2.07118758]
["bitfinex-derivatives","BTCF0:USTF0",1748817161055,0.25720274,105500.0,105490.0,2.11699669]
["bitfinex-derivatives","BTCF0:USTF0",1748817161255,0.25720274,105500.0,105490.0,2.11698979]
["bitfinex-derivatives","BTCF0:USTF0",1748817161455,0.25720274,105500.0,105490.0,2.07118263]
["bitfinex-derivatives","BTCF0:USTF0",1748817161654,0.25720274,105500.0,105490.0,2.18924893]
["bitfinex-derivatives","BTCF0:USTF0",1748817166064,0.25720274,105500.0,105490.0,2.18926731]
["bitfinex-derivatives","BTCF0:USTF0",1748817167358,0.25720274,105500.0,105490.0,2.11701667]
["bitfinex-derivatives","BTCF0:USTF0",1748817167565,0.25720274,105500.0,105490.0,1.55392134]
["bitfinex-derivatives","BTCF0:USTF0",1748817167866,0.25720274,105500.0,105490.0,1.99892134]
["bitfinex-derivatives","BTCF0:USTF0",1748817168059,0.25720274,105500.0,105490.0,2.00329464]
["bitfinex-derivatives","BTCF0:USTF0",1748817169163,0.25720274,105500.0,105490.0,1.99892134]
["bitfinex-derivatives","BTCF0:USTF0",1748817170667,0.25720274,105500.0,105490.0,1.99894241]
["bitfinex-derivatives","BTCF0:USTF0",1748817172266,0.25720274,105500.0,105490.0,2.00331571]
["bitfinex-derivatives","BTCF0:USTF0",1748817173365,0.00262254,105500.0,105490.0,2.00942851]
["bitfinex-derivatives","BTCF0:USTF0",1748817173860,0.00250254,105500.0,105490.0,2.00942851]
["bitfinex-derivatives","BTCF0:USTF0",1748817174060,0.00262254,105500.0,105490.0,2.00942851]
["bitfinex-derivatives","BTCF0:USTF0",1748817174261,0.00262254,105500.0,105490.0,2.01380181]
["bitfinex-derivatives","BTCF0:USTF0",1748817174659,0.00262254,105500.0,105490.0,2.00331571]
["bitfinex-derivatives","BTCF0:USTF0",1748817174864,0.00262254,105500.0,105490.0,2.0138052]
["bitfinex-derivatives","BTCF0:USTF0",1748817175171,0.00262254,105500.0,105490.0,1.89454205]
["bitfinex-derivatives","BTCF0:USTF0",1748817175469,0.00262254,105500.0,105490.0,2.0094319]
["bitfinex-derivatives","BTCF0:USTF0",1748817175769,0.00262254,105500.0,105490.0,2.00943197]
["bitfinex-derivatives","BTCF0:USTF0",1748817176670,0.00262254,105500.0,105490.0,2.00943212]
["bitfinex-derivatives","BTCF0:USTF0",1748817176865,0.00262254,105500.0,105490.0,2.00943211]
["bitfinex-derivatives","BTCF0:USTF0",1748817178359,0.00262254,105500.0,105490.0,2.00943099]
["bitfinex-derivatives","BTCF0:USTF0",1748817179573,0.00262254,105500.0,105490.0,2.00949608]
["bitfinex-derivatives","BTCF0:USTF0",1748817179870,0.00262254,105500.0,105490.0,2.00949528]
["bitfinex-derivatives","BTCF0:USTF0",1748817180274,0.00262254,105500.0,105490.0,2.00949529]
["bitfinex-derivatives","BTCF0:USTF0",1748817180472,0.00262254,105500.0,105490.0,2.02435527]
["bitfinex-derivatives","BTCF0:USTF0",1748817180669,0.00262254,105500.0,105490.0,2.03484303]
["bitfinex-derivatives","BTCF0:USTF0",1748817181278,0.00262254,105500.0,105490.0,2.02435527]
["bitfinex-derivatives","BTCF0:USTF0",1748817181471,0.00262254,105500.0,105490.0,2.03484306]
["bitfinex-derivatives","BTCF0:USTF0",1748817181771,0.19210274,105500.0,105490.0,2.03484226]
["bitfinex-derivatives","BTCF0:USTF0",1748817181975,0.19210274,105500.0,105490.0,2.02435527]
["bitfinex-derivatives","BTCF0:USTF0",1748817182175,0.19210274,105500.0,105490.0,2.0348423]
["bitfinex-derivatives","BTCF0:USTF0",1748817182375,0.19210274,105500.0,105490.0,2.03484247]
["bitfinex-derivatives","BTCF0:USTF0",1748817182676,0.19210274,105500.0,105490.0,2.03472243]
["bitfinex-derivatives","BTCF0:USTF0",1748817182878,0.00262254,105500.0,105490.0,2.03472243]
["bitfinex-derivatives","BTCF0:USTF0",1748817183178,0.00262254,105500.0,105490.0,2.08170824]
["bitfinex-derivatives","BTCF0:USTF0",1748817183376,0.06712254,105500.0,105490.0,2.08170824]
["bitfinex-derivatives","BTCF0:USTF0",1748817183567,0.06712254,105500.0,105490.0,2.00937591]
["bitfinex-derivatives","BTCF0:USTF0",1748817183770,0.25660274,105500.0,105490.0,2.00937591]
["bitfinex-derivatives","BTCF0:USTF0",1748817184177,0.25660274,105500.0,105490.0,1.86204606]
["bitfinex-derivatives","BTCF0:USTF0",1748817184364,0.28820274,105500.0,105490.0,1.93438272]
["bitfinex-derivatives","BTCF0:USTF0",1748817184675,0.28820274,105500.0,105490.0,1.93438606]
["bitfinex-derivatives","BTCF0:USTF0",1748817184976,0.28820274,105500.0,105490.0,1.93438624]
["bitfinex-derivatives","BTCF0:USTF0",1748817185175,0.28820274,105500.0,105490.0,2.00228694]
["bitfinex-derivatives","BTCF0:USTF0",1748817185381,0.28820274,105500.0,105490.0,2.04927794]
["bitfinex-derivatives","BTCF0:USTF0",1748817185574,0.28820274,105500.0,105490.0,1.60443794]
["bitfinex-derivatives","BTCF0:USTF0",1748817185772,0.28820274,105500.0,105490.0,1.99180079]
["bitfinex-derivatives","BTCF0:USTF0",1748817187076,0.28820274,105500.0,105490.0,1.43207094]
["bitfinex-derivatives","BTCF0:USTF0",1748817187272,0.28820274,105500.0,105490.0,1.93059593]
["bitfinex-derivatives","BTCF0:USTF0",1748817188880,0.28820274,105500.0,105490.0,1.96299593]
["bitfinex-derivatives","BTCF0:USTF0",1748817189869,0.28820274,105500.0,105490.0,1.89065808]
["bitfinex-derivatives","BTCF0:USTF0",1748817190072,0.06712254,105500.0,105490.0,2.00498175]
["bitfinex-derivatives","BTCF0:USTF0",1748817190271,0.06712254,105500.0,105490.0,1.87629055]
["bitfinex-derivatives","BTCF0:USTF0",1748817190476,0.06712254,105500.0,105490.0,2.02390079]
["bitfinex-derivatives","BTCF0:USTF0",1748817190779,0.25648274,105500.0,105490.0,2.02390079]
["bitfinex-derivatives","BTCF0:USTF0",1748817191080,0.25660274,105500.0,105490.0,2.03438613]
["bitfinex-derivatives","BTCF0:USTF0",1748817191379,0.25660274,105500.0,105490.0,2.03438604]
["bitfinex-derivatives","BTCF0:USTF0",1748817191889,0.25660274,105500.0,105490.0,2.02390079]
["bitfinex-derivatives","BTCF0:USTF0",1748817192069,0.25660274,105500.0,105490.0,2.03438612]
["bitfinex-derivatives","BTCF0:USTF0",1748817192581,0.28900274,105500.0,105490.0,2.03438612]
["bitfinex-derivatives","BTCF0:USTF0",1748817193377,0.28900274,105500.0,105490.0,2.03438392]
["bitfinex-derivatives","BTCF0:USTF0",1748817193689,0.28900274,105500.0,105490.0,2.02390079]
["bitfinex-derivatives","BTCF0:USTF0",1748817193882,0.28900274,105500.0,105490.0,2.03438391]
["bitfinex-derivatives","BTCF0:USTF0",1748817194081,0.28900274,105500.0,105490.0,2.00288391]
["bitfinex-derivatives","BTCF0:USTF0",1748817194587,0.28900274,105500.0,105490.0,2.00288424]
["bitfinex-derivatives","BTCF0:USTF0",1748817195073,0.28900274,105500.0,105490.0,2.00288427]
["bitfinex-derivatives","BTCF0:USTF0",1748817195279,0.28900274,105500.0,105490.0,1.88799442]
["bitfinex-derivatives","BTCF0:USTF0",1748817195481,0.28900274,105500.0,105490.0,1.88799419]
["bitfinex-derivatives","BTCF0:USTF0",1748817195871,0.28900274,105500.0,105490.0,1.88799447]
["bitfinex-derivatives","BTCF0:USTF0",1748817196385,0.28900274,105500.0,105490.0,1.87751071]
["bitfinex-derivatives","BTCF0:USTF0",1748817196879,0.28900274,105500.0,105490.0,2.04268711]
["bitfinex-derivatives","BTCF0:USTF0",1748817197075,0.28900274,105500.0,105490.0,1.85857562]
["bitfinex-derivatives","BTCF0:USTF0",1748817197685,0.28900274,105500.0,105490.0,1.82617562]
["bitfinex-derivatives","BTCF0:USTF0",1748817197880,0.28900274,105500.0,105490.0,1.81569148]
["bitfinex-derivatives","BTCF0:USTF0",1748817198081,0.28900274,105500.0,105490.0,1.34893548]
["bitfinex-derivatives","BTCF0:USTF0",1748817198082,0.40389259,105500.0,105490.0,1.34893548]
["bitfinex-derivatives","BTCF0:USTF0",1748817198285,0.40389259,105500.0,105490.0,1.26611363]
["bitfinex-derivatives","BTCF0:USTF0",1748817198585,0.40389259,105500.0,105490.0,1.71083363]
["bitfinex-derivatives","BTCF0:USTF0",1748817199584,0.28900274,105500.0,105490.0,1.71083363]
["bitfinex-derivatives","BTCF0:USTF0",1748817199781,0.28900274,105500.0,105490.0,1.71082718]
["bitfinex-derivatives","BTCF0:USTF0",1748817199979,0.28900274,105500.0,105490.0,1.74272718]
["bitfinex-derivatives","BTCF0:USTF0",1748817201589,0.28900274,105500.0,105490.0,1.29800718]
["bitfinex-derivatives","BTCF0:USTF0",1748817201788,0.28900274,105500.0,105490.0,1.74272718]
["bitfinex-derivatives","BTCF0:USTF0",1748817203284,0.28900274,105500.0,105490.0,1.81506503]
["bitfinex-derivatives","BTCF0:USTF0",1748817204083,0.28900274,105500.0,105490.0,1.45426503]
["bitfinex-derivatives","BTCF0:USTF0",1748817204283,0.28900274,105500.0,105490.0,1.45424767]
["bitfinex-derivatives","BTCF0:USTF0",1748817205387,0.28900274,105500.0,105490.0,1.4125116]
["bitfinex-derivatives","BTCF0:USTF0",1748817205691,0.28900274,105500.0,105490.0,1.3806116]
["bitfinex-derivatives","BTCF0:USTF0",1748817206384,0.28900274,105500.0,105490.0,1.32036971]
["bitfinex-derivatives","BTCF0:USTF0",1748817206794,0.28900274,105500.0,105490.0,1.35036971]
["bitfinex-derivatives","BTCF0:USTF0",1748817207494,0.28900274,105500.0,105490.0,1.4106116]
["bitfinex-derivatives","BTCF0:USTF0",1748817208294,0.28900274,105500.0,105490.0,0.83027539]
["bitfinex-derivatives","BTCF0:USTF0",1748817208491,0.28900274,105500.0,105490.0,1.01977238]
["bitfinex-derivatives","BTCF0:USTF0",1748817208699,0.28900274,105500.0,105490.0,1.07883698]
["bitfinex-derivatives","BTCF0:USTF0",1748817209092,0.28900274,105500.0,105490.0,0.44469878]
["bitfinex-derivatives","BTCF0:USTF0",1748817209287,0.40389259,105500.0,105490.0,0.78480228]
["bitfinex-derivatives","BTCF0:USTF0",1748817209694,1.10948459,105500.0,105490.0,0.35632289]
["bitfinex-derivatives","BTCF0:USTF0",1748817209993,1.55412459,105500.0,105490.0,0.04369389]
["bitfinex-derivatives","BTCF0:USTF0",1748817210183,1.19332459,105500.0,105490.0,0.04369389]
["bitfinex-derivatives","BTCF0:USTF0",1748817210789,1.19332459,105500.0,105490.0,0.04806719]
["bitfinex-derivatives","BTCF0:USTF0",1748817211005,0.60524459,105500.0,105490.0,0.23756539]
["bitfinex-derivatives","BTCF0:USTF0",1748817211191,0.60512459,105500.0,105490.0,0.04806719]
["bitfinex-derivatives","BTCF0:USTF0",1748817211381,0.60524459,105500.0,105490.0,0.0962566]
["bitfinex-derivatives","BTCF0:USTF0",1748817211586,0.60524459,105500.0,105490.0,0.04806719]
["bitfinex-derivatives","BTCF0:USTF0",1748817211891,0.60524459,105500.0,105490.0,0.05279719]
["bitfinex-derivatives","BTCF0:USTF0",1748817212091,0.60524459,105500.0,105490.0,0.14528478]
["bitfinex-derivatives","BTCF0:USTF0",1748817212897,0.60524459,105500.0,105490.0,0.14520065]
["bitfinex-derivatives","BTCF0:USTF0",1748817213595,0.60524459,105500.0,105490.0,0.10094513]
["bitfinex-derivatives","BTCF0:USTF0",1748817214396,0.49868459,105500.0,105490.0,0.09701124]
["bitfinex-derivatives","BTCF0:USTF0",1748817214585,0.60524459,105500.0,105490.0,0.09701124]
["bitfinex-derivatives","BTCF0:USTF0",1748817215387,0.60524459,105500.0,105490.0,0.0091033]
["bitfinex-derivatives","BTCF0:USTF0",1748817215596,0.60524459,105500.0,105490.0,0.09699606]
["bitfinex-derivatives","BTCF0:USTF0",1748817216494,0.96604459,105500.0,105490.0,0.05274823]
["bitfinex-derivatives","BTCF0:USTF0",1748817216695,0.60524459,105500.0,105490.0,0.05274823]
["bitfinex-derivatives","BTCF0:USTF0",1748817216896,0.96604459,105500.0,105490.0,0.05274823]
["bitfinex-derivatives","BTCF0:USTF0",1748817217394,0.96604459,105500.0,105490.0,0.0091033]
["bitfinex-derivatives","BTCF0:USTF0",1748817218787,0.60524459,105500.0,105490.0,0.0091033]
["bitfinex-derivatives","BTCF0:USTF0",1748817218991,0.96604459,105500.0,105490.0,0.0091033]
["bitfinex-derivatives","BTCF0:USTF0",1748817219694,0.60524459,105500.0,105490.0,0.0091033]
["bitfinex-derivatives","BTCF0:USTF0",1748817219895,0.96604459,105500.0,105490.0,0.0091033]
["bitfinex-derivatives","BTCF0:USTF0",1748817220293,0.60524459,105500.0,105490.0,0.0091033]
["bitfinex-derivatives","BTCF0:USTF0",1748817220496,0.60524459,105500.0,105490.0,0.05273129]
["bitfinex-derivatives","BTCF0:USTF0",1748817221200,0.96604459,105500.0,105490.0,0.0091033]
["bitfinex-derivatives","BTCF0:USTF0",1748817221390,0.60524459,105500.0,105490.0,0.05273051]
["bitfinex-derivatives","BTCF0:USTF0",1748817221595,0.96604459,105500.0,105490.0,0.05273051]
["bitfinex-derivatives","BTCF0:USTF0",1748817221797,0.96604459,105500.0,105490.0,0.05273034]
["bitfinex-derivatives","BTCF0:USTF0",1748817222105,0.60524459,105500.0,105490.0,0.05273034]
["bitfinex-derivatives","BTCF0:USTF0",1748817222306,0.49035474,105500.0,105490.0,0.05273034]
["bitfinex-derivatives","BTCF0:USTF0",1748817222605,0.60524459,105500.0,105490.0,0.05273034]
["bitfinex-derivatives","BTCF0:USTF0",1748817222901,0.96604459,105500.0,105490.0,0.05273034]
["bitfinex-derivatives","BTCF0:USTF0",1748817223505,0.60524459,105500.0,105490.0,0.05273034]
["bitfinex-derivatives","BTCF0:USTF0",1748817223709,0.96604459,105500.0,105490.0,0.05273034]
["bitfinex-derivatives","BTCF0:USTF0",1748817224096,0.61468925,105500.0,105490.0,0.0091033]
["bitfinex-derivatives","BTCF0:USTF0",1748817224295,0.61468925,105500.0,105490.0,0.05273591]
["bitfinex-derivatives","BTCF0:USTF0",1748817224698,0.97548925,105500.0,105490.0,0.05273591]
["bitfinex-derivatives","BTCF0:USTF0",1748817226097,0.61468925,105500.0,105490.0,0.05273591]
["bitfinex-derivatives","BTCF0:USTF0",1748817226304,0.97548925,105500.0,105490.0,0.05274384]
["bitfinex-derivatives","BTCF0:USTF0",1748817227595,0.51049259,105500.0,105490.0,0.05274384]
["bitfinex-derivatives","BTCF0:USTF0",1748817227796,0.51037259,105500.0,105490.0,0.14784384]
["bitfinex-derivatives","BTCF0:USTF0",1748817227997,0.40389259,105500.0,105490.0,0.33734194]
["bitfinex-derivatives","BTCF0:USTF0",1748817228206,0.36308274,105500.0,105490.0,0.74238592]
["bitfinex-derivatives","BTCF0:USTF0",1748817228407,0.36320274,105500.0,105490.0,0.74238592]
["bitfinex-derivatives","BTCF0:USTF0",1748817228606,0.36308274,105500.0,105490.0,0.74238592]
["bitfinex-derivatives","BTCF0:USTF0",1748817229105,0.36320274,105500.0,105490.0,0.74238592]
["bitfinex-derivatives","BTCF0:USTF0",1748817229497,0.36320274,105500.0,105490.0,0.95238592]
["bitfinex-derivatives","BTCF0:USTF0",1748817230198,0.47809259,105500.0,105490.0,0.95238592]
["bitfinex-derivatives","BTCF0:USTF0",1748817230608,0.47809259,105500.0,105490.0,1.01147903]
["bitfinex-derivatives","BTCF0:USTF0",1748817231406,0.47809259,105500.0,105490.0,1.45599903]
["bitfinex-derivatives","BTCF0:USTF0",1748817232108,0.47809259,105500.0,105490.0,1.01147903]
["bitfinex-derivatives","BTCF0:USTF0",1748817232599,0.47809259,105500.0,105490.0,0.82198093]
["bitfinex-derivatives","BTCF0:USTF0",1748817232906,0.47809259,105500.0,105490.0,1.01147903]
["bitfinex-derivatives","BTCF0:USTF0",1748817233099,0.44509259,105500.0,105490.0,1.01147903]
["bitfinex-derivatives","BTCF0:USTF0",1748817234212,0.47829259,105500.0,105490.0,1.31456257]
["bitfinex-derivatives","BTCF0:USTF0",1748817234508,0.50889259,105500.0,105490.0,1.25549797]
["bitfinex-derivatives","BTCF0:USTF0",1748817234802,0.50889259,105500.0,105490.0,1.31456257]
["bitfinex-derivatives","BTCF0:USTF0",1748817235108,0.50889259,105500.0,105490.0,1.31464068]
["bitfinex-derivatives","BTCF0:USTF0",1748817236703,0.50889259,105500.0,105490.0,0.87020068]
["bitfinex-derivatives","BTCF0:USTF0",1748817237000,0.50889259,105500.0,105490.0,0.17833608]
["bitfinex-derivatives","BTCF0:USTF0",1748817237310,0.50889259,105500.0,105490.0,0.17396278]
["bitfinex-derivatives","BTCF0:USTF0",1748817238009,0.86969259,105500.0,105490.0,0.17396278]
["bitfinex-derivatives","BTCF0:USTF0",1748817238206,0.86969259,105500.0,105490.0,0.17833608]
["bitfinex-derivatives","BTCF0:USTF0",1748817238712,0.50889259,105500.0,105490.0,0.17833608]
["bitfinex-derivatives","BTCF0:USTF0",1748817239212,0.50889259,105500.0,105490.0,0.17396278]
["bitfinex-derivatives","BTCF0:USTF0",1748817240701,0.50889259,105500.0,105490.0,0.14086278]
["bitfinex-derivatives","BTCF0:USTF0",1748817240903,0.86969259,105500.0,105490.0,0.14086278]
["bitfinex-derivatives","BTCF0:USTF0",1748817241104,1.80629259,105500.0,105490.0,0.09657164]
["bitfinex-derivatives","BTCF0:USTF0",1748817241303,1.44549259,105500.0,105490.0,0.09657164]
["bitfinex-derivatives","BTCF0:USTF0",1748817241607,1.80629259,105500.0,105490.0,0.09657164]
["bitfinex-derivatives","BTCF0:USTF0",1748817242201,1.00109259,105500.0,105490.0,0.41804494]
["bitfinex-derivatives","BTCF0:USTF0",1748817242401,1.00109259,105500.0,105490.0,0.64746779]
["bitfinex-derivatives","BTCF0:USTF0",1748817242402,0.88620274,105500.0,105490.0,0.64746779]
["bitfinex-derivatives","BTCF0:USTF0",1748817242605,0.97037259,105500.0,105490.0,0.29947593]
["bitfinex-derivatives","BTCF0:USTF0",1748817242806,1.00197259,105500.0,105490.0,0.29947593]
["bitfinex-derivatives","BTCF0:USTF0",1748817243414,1.00209259,105500.0,105490.0,0.24041133]
["bitfinex-derivatives","BTCF0:USTF0",1748817243615,1.00209259,105500.0,105490.0,0.65331133]
["bitfinex-derivatives","BTCF0:USTF0",1748817244415,1.00209259,105500.0,105490.0,0.21891133]
["bitfinex-derivatives","BTCF0:USTF0",1748817244615,1.00209259,105500.0,105490.0,0.17631133]
["bitfinex-derivatives","BTCF0:USTF0",1748817244912,1.36289259,105500.0,105490.0,0.17631133]
["bitfinex-derivatives","BTCF0:USTF0",1748817245110,1.36289259,105500.0,105490.0,0.14531133]
["bitfinex-derivatives","BTCF0:USTF0",1748817245611,1.36289259,105500.0,105490.0,0.09716969]
["bitfinex-derivatives","BTCF0:USTF0",1748817245804,1.00209259,105500.0,105490.0,0.05283287]
["bitfinex-derivatives","BTCF0:USTF0",1748817246213,1.00209259,105500.0,105490.0,0.09716969]
["bitfinex-derivatives","BTCF0:USTF0",1748817246214,1.36289259,105500.0,105490.0,0.09716969]
["bitfinex-derivatives","BTCF0:USTF0",1748817246401,1.36289259,105500.0,105490.0,0.0091033]
["bitfinex-derivatives","BTCF0:USTF0",1748817246402,1.00209259,105500.0,105490.0,0.0091033]
["bitfinex-derivatives","BTCF0:USTF0",1748817246616,1.00209259,105500.0,105490.0,0.05282957]
["bitfinex-derivatives","BTCF0:USTF0",1748817246617,1.36289259,105500.0,105490.0,0.05282957]
["bitfinex-derivatives","BTCF0:USTF0",1748817247319,1.00209259,105500.0,105490.0,0.05282957]
["bitfinex-derivatives","BTCF0:USTF0",1748817247503,1.36289259,105500.0,105490.0,0.05282957]
["bitfinex-derivatives","BTCF0:USTF0",1748817248405,1.81081259,105500.0,105490.0,0.05282957]
["bitfinex-derivatives","BTCF0:USTF0",1748817250110,1.00209259,105500.0,105490.0,0.05282957]
["bitfinex-derivatives","BTCF0:USTF0",1748817250310,1.81041259,105500.0,105490.0,0.05282957]
["bitfinex-derivatives","BTCF0:USTF0",1748817250511,1.44961259,105500.0,105490.0,0.05282957]
["bitfinex-derivatives","BTCF0:USTF0",1748817250908,1.81041259,105500.0,105490.0,0.05282449]
["bitfinex-derivatives","BTCF0:USTF0",1748817251315,1.44961259,105500.0,105490.0,0.05282449]
["bitfinex-derivatives","BTCF0:USTF0",1748817251518,1.81041259,105500.0,105490.0,0.05282449]
["bitfinex-derivatives","BTCF0:USTF0",1748817251810,1.44961259,105500.0,105490.0,0.05282449]
["bitfinex-derivatives","BTCF0:USTF0",1748817252011,1.44941259,105500.0,105490.0,0.05282449]
["bitfinex-derivatives","BTCF0:USTF0",1748817252209,1.00201259,105500.0,105490.0,0.11372449]
["bitfinex-derivatives","BTCF0:USTF0",1748817252409,1.00213259,105500.0,105490.0,0.14592449]
["bitfinex-derivatives","BTCF0:USTF0",1748817253208,1.00213259,105500.0,105490.0,0.11372449]
["bitfinex-derivatives","BTCF0:USTF0",1748817253416,1.36293259,105500.0,105490.0,0.11372449]
["bitfinex-derivatives","BTCF0:USTF0",1748817253811,1.38212003,105500.0,105490.0,0.11372449]
["bitfinex-derivatives","BTCF0:USTF0",1748817254007,1.38212003,105500.0,105490.0,0.09715605]
["bitfinex-derivatives","BTCF0:USTF0",1748817254209,1.38212003,105500.0,105490.0,0.05282449]
["bitfinex-derivatives","BTCF0:USTF0",1748817255323,1.38212003,105500.0,105490.0,0.05281863]
["bitfinex-derivatives","BTCF0:USTF0",1748817257420,1.38212003,105500.0,105490.0,0.04844533]
["bitfinex-derivatives","BTCF0:USTF0",1748817259522,1.38212003,105500.0,105490.0,0.04843921]
["bitfinex-derivatives","BTCF0:USTF0",1748817259815,0.91488003,105500.0,105490.0,0.04843921]
["bitfinex-derivatives","BTCF0:USTF0",1748817260014,1.02132003,105500.0,105490.0,0.11043921]
["bitfinex-derivatives","BTCF0:USTF0",1748817260318,1.38200003,105500.0,105490.0,0.11043921]
["bitfinex-derivatives","BTCF0:USTF0",1748817260617,1.38212003,105500.0,105490.0,0.11043921]
["bitfinex-derivatives","BTCF0:USTF0",1748817261519,1.38212003,105500.0,105490.0,0.15858085]
["bitfinex-derivatives","BTCF0:USTF0",1748817264024,1.02132003,105500.0,105490.0,0.15859335]
["bitfinex-derivatives","BTCF0:USTF0",1748817264614,1.02032003,105500.0,105490.0,0.15859335]
["bitfinex-derivatives","BTCF0:USTF0",1748817264814,1.03032003,105500.0,105490.0,0.15959335]
["bitfinex-derivatives","BTCF0:USTF0",1748817265021,1.39112003,105500.0,105490.0,0.15959335]
["bitfinex-derivatives","BTCF0:USTF0",1748817265324,1.39012003,105500.0,105490.0,0.15959335]
["bitfinex-derivatives","BTCF0:USTF0",1748817265624,1.40112003,105500.0,105490.0,0.16059335]
["bitfinex-derivatives","BTCF0:USTF0",1748817266416,1.04032003,105500.0,105490.0,0.16059335]
["bitfinex-derivatives","BTCF0:USTF0",1748817266629,1.08032003,105500.0,105490.0,0.16059335]
["bitfinex-derivatives","BTCF0:USTF0",1748817266920,1.44112003,105500.0,105490.0,0.11245171]
["bitfinex-derivatives","BTCF0:USTF0",1748817267424,1.08032003,105500.0,105490.0,0.11245171]
["bitfinex-derivatives","BTCF0:USTF0",1748817268324,1.08032003,105500.0,105490.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1748817268627,1.44112003,105500.0,105490.0,0.11247054]
["bitfinex-derivatives","BTCF0:USTF0",1748817269525,1.21979018,105500.0,105490.0,0.11247054]
["bitfinex-derivatives","BTCF0:USTF0",1748817269826,1.21979018,105500.0,105490.0,0.42732369]
["bitfinex-derivatives","BTCF0:USTF0",1748817269827,0.94454003,105500.0,105490.0,0.42732369]
["bitfinex-derivatives","BTCF0:USTF0",1748817270225,0.94442003,105500.0,105490.0,0.42732369]
["bitfinex-derivatives","BTCF0:USTF0",1748817270420,0.94454003,105500.0,105490.0,0.42732369]
["bitfinex-derivatives","BTCF0:USTF0",1748817271324,0.94454003,105500.0,105490.0,0.78812369]
["bitfinex-derivatives","BTCF0:USTF0",1748817271720,0.82965018,105500.0,105490.0,0.78812369]
["bitfinex-derivatives","BTCF0:USTF0",1748817271921,0.82965018,105500.0,105490.0,0.90736534]
["bitfinex-derivatives","BTCF0:USTF0",1748817272120,0.82953018,105500.0,105490.0,0.99595624]
["bitfinex-derivatives","BTCF0:USTF0",1748817272429,0.82965018,105500.0,105490.0,0.95160309]
["bitfinex-derivatives","BTCF0:USTF0",1748817272630,0.82953018,105500.0,105490.0,1.70560434]
["bitfinex-derivatives","BTCF0:USTF0",1748817272831,0.82965018,105500.0,105490.0,1.70560434]
["bitfinex-derivatives","BTCF0:USTF0",1748817273623,0.82953018,105500.0,105490.0,1.70560434]
["bitfinex-derivatives","BTCF0:USTF0",1748817273929,0.82965018,105500.0,105490.0,1.70560434]
["bitfinex-derivatives","BTCF0:USTF0",1748817274718,0.82965018,105500.0,105490.0,1.59071449]
["bitfinex-derivatives","BTCF0:USTF0",1748817276236,0.33745018,105500.0,105490.0,1.70560434]
["bitfinex-derivatives","BTCF0:USTF0",1748817276532,0.33745018,105500.0,105490.0,1.59071449]
["bitfinex-derivatives","BTCF0:USTF0",1748817277032,0.21110274,105500.0,105490.0,1.70560434]
["bitfinex-derivatives","BTCF0:USTF0",1748817277217,0.21110274,105500.0,105490.0,1.60168675]
["bitfinex-derivatives","BTCF0:USTF0",1748817277417,0.21110274,105500.0,105490.0,1.70557909]
["bitfinex-derivatives","BTCF0:USTF0",1748817277623,0.21098274,105500.0,105490.0,1.64651449]
["bitfinex-derivatives","BTCF0:USTF0",1748817277824,0.21110274,105500.0,105490.0,1.64651449]
["bitfinex-derivatives","BTCF0:USTF0",1748817280234,0.21110274,105500.0,105490.0,1.08638464]
["bitfinex-derivatives","BTCF0:USTF0",1748817280533,0.21110274,105500.0,105490.0,1.5929865]
["bitfinex-derivatives","BTCF0:USTF0",1748817280733,0.21110274,105500.0,105490.0,1.70787635]
["bitfinex-derivatives","BTCF0:USTF0",1748817281627,0.21110274,105500.0,105490.0,1.70783382]
["bitfinex-derivatives","BTCF0:USTF0",1748817281824,0.21110274,105500.0,105490.0,1.70346052]
["bitfinex-derivatives","BTCF0:USTF0",1748817283137,0.21110274,105500.0,105490.0,1.70345161]
["bitfinex-derivatives","BTCF0:USTF0",1748817286140,0.21110274,105500.0,105490.0,1.6598324]
["bitfinex-derivatives","BTCF0:USTF0",1748817286441,0.21110274,105500.0,105490.0,1.70344369]
["bitfinex-derivatives","BTCF0:USTF0",1748817290747,0.21110274,105500.0,105490.0,1.70344309]
["bitfinex-derivatives","BTCF0:USTF0",1748817295039,0.21110274,105500.0,105490.0,1.70781639]
["bitfinex-derivatives","BTCF0:USTF0",1748817295237,0.21110274,105500.0,105490.0,1.64882481]
["bitfinex-derivatives","BTCF0:USTF0",1748817295442,0.21110274,105500.0,105490.0,1.77906015]
["bitfinex-derivatives","BTCF0:USTF0",1748817296244,0.21110274,105500.0,105490.0,1.77468685]
["bitfinex-derivatives","BTCF0:USTF0",1748817296649,0.21110274,105500.0,105490.0,1.68609595]
["bitfinex-derivatives","BTCF0:USTF0",1748817297144,0.02162254,105500.0,105490.0,1.68609595]
["bitfinex-derivatives","BTCF0:USTF0",1748817297341,0.02162254,105500.0,105490.0,1.58414116]
["bitfinex-derivatives","BTCF0:USTF0",1748817297546,0.21110264,105500.0,105490.0,1.49563892]
["bitfinex-derivatives","BTCF0:USTF0",1748817297949,0.21110264,105500.0,105490.0,1.67401145]
["bitfinex-derivatives","BTCF0:USTF0",1748817298338,0.21110264,105500.0,105490.0,1.68855416]
["bitfinex-derivatives","BTCF0:USTF0",1748817298641,0.02150254,105500.0,105490.0,1.73308805]
["bitfinex-derivatives","BTCF0:USTF0",1748817298848,0.02162254,105500.0,105490.0,1.80843227]
["bitfinex-derivatives","BTCF0:USTF0",1748817299044,0.02162254,105500.0,105490.0,1.69461456]
["bitfinex-derivatives","BTCF0:USTF0",1748817299645,0.02150254,105500.0,105490.0,1.69467739]
["bitfinex-derivatives","BTCF0:USTF0",1748817299846,0.02162254,105500.0,105490.0,1.69467739]
["bitfinex-derivatives","BTCF0:USTF0",1748817300245,0.02162254,105500.0,105490.0,1.70923045]
["bitfinex-derivatives","BTCF0:USTF0",1748817300644,0.02162254,105500.0,105490.0,1.57978754]
["bitfinex-derivatives","BTCF0:USTF0",1748817300850,0.02162254,105500.0,105490.0,1.70923048]
["bitfinex-derivatives","BTCF0:USTF0",1748817301155,0.02162254,105500.0,105490.0,1.70923032]
["bitfinex-derivatives","BTCF0:USTF0",1748817301345,0.02162254,105500.0,105490.0,1.26163013]
["bitfinex-derivatives","BTCF0:USTF0",1748817301547,0.02162254,105500.0,105490.0,1.69423739]
["bitfinex-derivatives","BTCF0:USTF0",1748817301747,0.02162254,105500.0,105490.0,1.70879598]
["bitfinex-derivatives","BTCF0:USTF0",1748817302252,0.21110264,105500.0,105490.0,1.69245334]
["bitfinex-derivatives","BTCF0:USTF0",1748817302450,0.30630264,105500.0,105490.0,1.69247726]
["bitfinex-derivatives","BTCF0:USTF0",1748817303249,0.30630264,105500.0,105490.0,1.69247754]
["bitfinex-derivatives","BTCF0:USTF0",1748817303549,0.30630264,105500.0,105490.0,1.69247766]
["bitfinex-derivatives","BTCF0:USTF0",1748817303851,0.30630264,105500.0,105490.0,1.69247764]
["bitfinex-derivatives","BTCF0:USTF0",1748817303852,0.11682254,105500.0,105490.0,1.69247764]
["bitfinex-derivatives","BTCF0:USTF0",1748817304047,0.08522254,105500.0,105490.0,1.69247764]
["bitfinex-derivatives","BTCF0:USTF0",1748817304247,0.08510254,105500.0,105490.0,1.6924755]
["bitfinex-derivatives","BTCF0:USTF0",1748817304454,0.27470254,105500.0,105490.0,1.6924755]
["bitfinex-derivatives","BTCF0:USTF0",1748817304656,0.08522254,105500.0,105490.0,1.2453955]
["bitfinex-derivatives","BTCF0:USTF0",1748817304949,0.08522254,105500.0,105490.0,1.6926755]
["bitfinex-derivatives","BTCF0:USTF0",1748817305155,0.05372254,105500.0,105490.0,1.69268408]
["bitfinex-derivatives","BTCF0:USTF0",1748817305344,0.24320244,105500.0,105490.0,1.692682]
["bitfinex-derivatives","BTCF0:USTF0",1748817305651,0.24308244,105500.0,105490.0,1.692682]
["bitfinex-derivatives","BTCF0:USTF0",1748817305852,0.05360254,105500.0,105490.0,1.692682]
["bitfinex-derivatives","BTCF0:USTF0",1748817306045,0.05372254,105500.0,105490.0,1.692682]
["bitfinex-derivatives","BTCF0:USTF0",1748817306258,0.05372254,105500.0,105490.0,1.69268195]
["bitfinex-derivatives","BTCF0:USTF0",1748817306650,0.05372254,105500.0,105490.0,1.69268184]
["bitfinex-derivatives","BTCF0:USTF0",1748817306951,0.02162254,105500.0,105490.0,1.69268118]
["bitfinex-derivatives","BTCF0:USTF0",1748817307261,0.02150254,105500.0,105490.0,1.67811867]
["bitfinex-derivatives","BTCF0:USTF0",1748817307454,0.02162254,105500.0,105490.0,1.64159487]
["bitfinex-derivatives","BTCF0:USTF0",1748817307757,0.00214228,105510.0,105500.0,0.1894799]
["bitfinex-derivatives","BTCF0:USTF0",1748817307950,0.00214228,105510.0,105500.0,1.34050767]
["bitfinex-derivatives","BTCF0:USTF0",1748817308154,0.00214228,105510.0,105500.0,1.43529167]
["bitfinex-derivatives","BTCF0:USTF0",1748817308358,0.00214228,105510.0,105500.0,1.42073194]
["bitfinex-derivatives","BTCF0:USTF0",1748817308359,0.00226228,105510.0,105500.0,1.42073194]
["bitfinex-derivatives","BTCF0:USTF0",1748817308557,0.00226228,105510.0,105500.0,1.43528321]
["bitfinex-derivatives","BTCF0:USTF0",1748817309059,0.00426228,105510.0,105500.0,1.44228321]
["bitfinex-derivatives","BTCF0:USTF0",1748817309269,0.00414228,105510.0,105500.0,1.44228321]
["bitfinex-derivatives","BTCF0:USTF0",1748817309455,0.00426228,105510.0,105500.0,1.44701321]
["bitfinex-derivatives","BTCF0:USTF0",1748817309762,0.00414228,105510.0,105500.0,1.44701321]
["bitfinex-derivatives","BTCF0:USTF0",1748817309964,0.00426228,105510.0,105500.0,1.44701321]
["bitfinex-derivatives","BTCF0:USTF0",1748817310955,0.00426228,105510.0,105500.0,1.44700166]
["bitfinex-derivatives","BTCF0:USTF0",1748817311155,0.00426228,105510.0,105500.0,1.44693149]
["bitfinex-derivatives","BTCF0:USTF0",1748817311658,0.00414228,105510.0,105500.0,1.56182134]
["bitfinex-derivatives","BTCF0:USTF0",1748817311859,0.00426228,105510.0,105500.0,1.66182027]
["bitfinex-derivatives","BTCF0:USTF0",1748817312060,0.00426228,105510.0,105500.0,1.86619918]
["bitfinex-derivatives","BTCF0:USTF0",1748817312366,0.00426228,105510.0,105500.0,1.64728162]
["bitfinex-derivatives","BTCF0:USTF0",1748817312562,0.0629266,105530.0,105520.0,0.189444]
["bitfinex-derivatives","BTCF0:USTF0",1748817312861,0.002,105540.0,105530.0,0.189426]
["bitfinex-derivatives","BTCF0:USTF0",1748817313061,0.002,105540.0,105530.0,1.29859157]
["bitfinex-derivatives","BTCF0:USTF0",1748817313262,0.002,105540.0,105530.0,1.3871844]
["bitfinex-derivatives","BTCF0:USTF0",1748817313464,0.002,105540.0,105530.0,1.34255056]
["bitfinex-derivatives","BTCF0:USTF0",1748817313772,0.03442,105540.0,105530.0,1.34255056]
["bitfinex-derivatives","BTCF0:USTF0",1748817314070,0.223828,105540.0,105530.0,1.43078152]
["bitfinex-derivatives","BTCF0:USTF0",1748817314272,0.03442,105540.0,105530.0,1.43078152]
["bitfinex-derivatives","BTCF0:USTF0",1748817314471,0.04342,105540.0,105530.0,1.43178152]
["bitfinex-derivatives","BTCF0:USTF0",1748817314667,0.04342,105540.0,105530.0,1.47998123]
["bitfinex-derivatives","BTCF0:USTF0",1748817315069,0.04342,105540.0,105530.0,1.35007815]
["bitfinex-derivatives","BTCF0:USTF0",1748817315380,0.05242,105540.0,105530.0,1.30268606]
["bitfinex-derivatives","BTCF0:USTF0",1748817316076,0.3052281,105540.0,105530.0,1.30268606]
["bitfinex-derivatives","BTCF0:USTF0",1748817317073,0.11582,105540.0,105530.0,1.30268606]
["bitfinex-derivatives","BTCF0:USTF0",1748817317471,0.11582,105540.0,105530.0,1.18779621]
["bitfinex-derivatives","BTCF0:USTF0",1748817317771,0.00014228,105550.0,105540.0,0.1894081]
["bitfinex-derivatives","BTCF0:USTF0",1748817317978,0.0949,105560.0,105550.0,0.2367365]
["bitfinex-derivatives","BTCF0:USTF0",1748817318178,0.0949,105560.0,105550.0,1.62191921]
["bitfinex-derivatives","BTCF0:USTF0",1748817318377,0.09502,105560.0,105550.0,1.65327048]
["bitfinex-derivatives","BTCF0:USTF0",1748817318584,0.09502,105560.0,105550.0,1.78932503]
["bitfinex-derivatives","BTCF0:USTF0",1748817318970,0.3940423,105570.0,105560.0,0.1893722]
["bitfinex-derivatives","BTCF0:USTF0",1748817318971,0.00214228,105570.0,105560.0,0.1893722]
["bitfinex-derivatives","BTCF0:USTF0",1748817319183,0.00214228,105570.0,105560.0,1.25100189]
["bitfinex-derivatives","BTCF0:USTF0",1748817319381,0.00226228,105570.0,105560.0,1.15300108]
["bitfinex-derivatives","BTCF0:USTF0",1748817319577,0.03246228,105570.0,105560.0,1.26789093]
["bitfinex-derivatives","BTCF0:USTF0",1748817319777,0.06326228,105570.0,105560.0,1.26789093]
["bitfinex-derivatives","BTCF0:USTF0",1748817319974,0.25261648,105570.0,105560.0,1.26789093]
["bitfinex-derivatives","BTCF0:USTF0",1748817320280,0.25261648,105570.0,105560.0,1.25584077]
["bitfinex-derivatives","BTCF0:USTF0",1748817320479,0.25561648,105570.0,105560.0,1.25584077]
["bitfinex-derivatives","BTCF0:USTF0",1748817321071,0.25561648,105570.0,105560.0,1.3143869]
["bitfinex-derivatives","BTCF0:USTF0",1748817321276,0.25661648,105570.0,105560.0,1.3143869]
["bitfinex-derivatives","BTCF0:USTF0",1748817322478,0.06726228,105570.0,105560.0,1.3143869]
["bitfinex-derivatives","BTCF0:USTF0",1748817322983,0.25661648,105570.0,105560.0,1.3143869]
["bitfinex-derivatives","BTCF0:USTF0",1748817323182,0.25661648,105570.0,105560.0,1.26658707]
["bitfinex-derivatives","BTCF0:USTF0",1748817323883,0.25661648,105570.0,105560.0,1.26635272]
["bitfinex-derivatives","BTCF0:USTF0",1748817325386,0.25561648,105570.0,105560.0,1.71923272]
["bitfinex-derivatives","BTCF0:USTF0",1748817325683,0.25361648,105570.0,105560.0,1.72823272]
["bitfinex-derivatives","BTCF0:USTF0",1748817325887,0.06426228,105570.0,105560.0,1.72823272]
["bitfinex-derivatives","BTCF0:USTF0",1748817328787,0.06426228,105570.0,105560.0,1.7282066]
["bitfinex-derivatives","BTCF0:USTF0",1748817329992,0.25361648,105570.0,105560.0,1.7282066]
["bitfinex-derivatives","BTCF0:USTF0",1748817330183,0.25361648,105570.0,105560.0,2.0890066]
["bitfinex-derivatives","BTCF0:USTF0",1748817330383,0.25361648,105570.0,105560.0,2.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1748817332794,0.25361648,105570.0,105560.0,2.08849225]
["bitfinex-derivatives","BTCF0:USTF0",1748817333997,0.25361648,105570.0,105560.0,1.9736024]
["bitfinex-derivatives","BTCF0:USTF0",1748817334201,0.25361648,105570.0,105560.0,2.02994612]
["bitfinex-derivatives","BTCF0:USTF0",1748817334392,0.25361648,105570.0,105560.0,2.08845344]
["bitfinex-derivatives","BTCF0:USTF0",1748817334591,0.25361648,105570.0,105560.0,1.64409344]
["bitfinex-derivatives","BTCF0:USTF0",1748817334791,0.25361648,105570.0,105560.0,2.08841344]
["bitfinex-derivatives","BTCF0:USTF0",1748817335094,0.25361648,105570.0,105560.0,2.02990612]
["bitfinex-derivatives","BTCF0:USTF0",1748817335687,0.25361648,105570.0,105560.0,2.03427942]
["bitfinex-derivatives","BTCF0:USTF0",1748817336095,0.25361648,105570.0,105560.0,2.06717942]
["bitfinex-derivatives","BTCF0:USTF0",1748817337095,0.25361648,105570.0,105560.0,2.23276799]
["bitfinex-derivatives","BTCF0:USTF0",1748817337290,0.25361648,105570.0,105560.0,2.18950747]
["bitfinex-derivatives","BTCF0:USTF0",1748817337492,0.25361648,105570.0,105560.0,2.23285499]
["bitfinex-derivatives","BTCF0:USTF0",1748817338198,0.28361648,105570.0,105560.0,2.17754271]
["bitfinex-derivatives","BTCF0:USTF0",1748817340192,0.28361648,105570.0,105560.0,2.18227271]
["bitfinex-derivatives","BTCF0:USTF0",1748817341590,0.28361648,105570.0,105560.0,2.19676263]
["bitfinex-derivatives","BTCF0:USTF0",1748817341791,0.28361648,105570.0,105560.0,2.19684977]
["bitfinex-derivatives","BTCF0:USTF0",1748817341987,0.28361648,105570.0,105560.0,2.14905087]
["bitfinex-derivatives","BTCF0:USTF0",1748817342300,0.28361648,105570.0,105560.0,2.23838825]
["bitfinex-derivatives","BTCF0:USTF0",1748817343198,0.28361648,105570.0,105560.0,2.23839569]
["bitfinex-derivatives","BTCF0:USTF0",1748817343796,0.28361648,105570.0,105560.0,2.23840048]
["bitfinex-derivatives","BTCF0:USTF0",1748817344900,0.28361648,105570.0,105560.0,2.23840679]
["bitfinex-derivatives","BTCF0:USTF0",1748817345699,0.28361648,105570.0,105560.0,2.23865873]
["bitfinex-derivatives","BTCF0:USTF0",1748817346003,0.28361648,105570.0,105560.0,2.23866545]
["bitfinex-derivatives","BTCF0:USTF0",1748817346202,0.28361648,105570.0,105560.0,2.23870678]
["bitfinex-derivatives","BTCF0:USTF0",1748817346692,0.28361648,105570.0,105560.0,2.17881679]
["bitfinex-derivatives","BTCF0:USTF0",1748817346893,0.28361648,105570.0,105560.0,2.2388545]
["bitfinex-derivatives","BTCF0:USTF0",1748817347104,0.28361648,105570.0,105560.0,2.25090377]
["bitfinex-derivatives","BTCF0:USTF0",1748817347305,0.28361648,105570.0,105560.0,2.45529343]
["bitfinex-derivatives","BTCF0:USTF0",1748817347902,0.28361648,105570.0,105560.0,2.25091452]
["bitfinex-derivatives","BTCF0:USTF0",1748817348294,0.28361648,105570.0,105560.0,2.35498165]
["bitfinex-derivatives","BTCF0:USTF0",1748817348701,0.28361648,105570.0,105560.0,2.35500721]
["bitfinex-derivatives","BTCF0:USTF0",1748817349704,0.03,105570.0,105560.0,2.3550071]
["bitfinex-derivatives","BTCF0:USTF0",1748817350207,0.03,105570.0,105560.0,2.35500685]
["bitfinex-derivatives","BTCF0:USTF0",1748817350596,0.03,105570.0,105560.0,2.28234781]
["bitfinex-derivatives","BTCF0:USTF0",1748817351106,0.28416128,105580.0,105570.0,0.1893542]
["bitfinex-derivatives","BTCF0:USTF0",1748817351293,0.31566128,105580.0,105570.0,1.3263244]
["bitfinex-derivatives","BTCF0:USTF0",1748817351499,0.31566128,105580.0,105570.0,1.32657567]
["bitfinex-derivatives","BTCF0:USTF0",1748817352106,0.31566128,105580.0,105570.0,1.32957567]
["bitfinex-derivatives","BTCF0:USTF0",1748817352298,0.31566128,105580.0,105570.0,1.21468582]
["bitfinex-derivatives","BTCF0:USTF0",1748817352498,0.31566128,105580.0,105570.0,1.32957567]
["bitfinex-derivatives","BTCF0:USTF0",1748817352710,0.31566128,105580.0,105570.0,1.43549421]
["bitfinex-derivatives","BTCF0:USTF0",1748817352899,0.38176128,105580.0,105570.0,1.2880621]
["bitfinex-derivatives","BTCF0:USTF0",1748817353202,0.38176128,105580.0,105570.0,1.27550033]
["bitfinex-derivatives","BTCF0:USTF0",1748817353406,0.38176128,105580.0,105570.0,1.29006215]
["bitfinex-derivatives","BTCF0:USTF0",1748817353607,0.38176128,105580.0,105570.0,1.27550033]
["bitfinex-derivatives","BTCF0:USTF0",1748817353804,0.38176128,105580.0,105570.0,1.29006215]
["bitfinex-derivatives","BTCF0:USTF0",1748817354406,0.49665113,105580.0,105570.0,0.92161804]
["bitfinex-derivatives","BTCF0:USTF0",1748817354600,0.49665113,105580.0,105570.0,1.36585873]
["bitfinex-derivatives","BTCF0:USTF0",1748817354905,0.76591151,105580.0,105570.0,0.65706173]
["bitfinex-derivatives","BTCF0:USTF0",1748817355102,0.76591151,105580.0,105570.0,1.07136524]
["bitfinex-derivatives","BTCF0:USTF0",1748817355302,0.40102166,105580.0,105570.0,0.71056524]
["bitfinex-derivatives","BTCF0:USTF0",1748817355509,0.51591151,105580.0,105570.0,0.71056524]
["bitfinex-derivatives","BTCF0:USTF0",1748817356308,0.51591151,105580.0,105570.0,0.70936225]
["bitfinex-derivatives","BTCF0:USTF0",1748817356508,0.51591151,105580.0,105570.0,0.76952104]
["bitfinex-derivatives","BTCF0:USTF0",1748817356904,0.51591151,105580.0,105570.0,0.95887524]
["bitfinex-derivatives","BTCF0:USTF0",1748817357612,0.51591151,105580.0,105570.0,0.94681609]
["bitfinex-derivatives","BTCF0:USTF0",1748817358408,0.51591151,105580.0,105570.0,0.94677909]
["bitfinex-derivatives","BTCF0:USTF0",1748817358910,0.40102166,105580.0,105570.0,1.42246894]
["bitfinex-derivatives","BTCF0:USTF0",1748817359104,0.50754166,105580.0,105570.0,1.61827909]
["bitfinex-derivatives","BTCF0:USTF0",1748817359304,0.50754166,105580.0,105570.0,1.33122365]
["bitfinex-derivatives","BTCF0:USTF0",1748817359502,0.50754166,105580.0,105570.0,1.36771178]
["bitfinex-derivatives","BTCF0:USTF0",1748817359707,0.50754166,105580.0,105570.0,1.42094557]
["bitfinex-derivatives","BTCF0:USTF0",1748817359909,0.50754166,105580.0,105570.0,1.4690314]
["bitfinex-derivatives","BTCF0:USTF0",1748817361203,0.50754166,105580.0,105570.0,1.42094557]
["bitfinex-derivatives","BTCF0:USTF0",1748817362306,0.50754166,105580.0,105570.0,0.72584957]
["bitfinex-derivatives","BTCF0:USTF0",1748817362307,0.62243151,105580.0,105570.0,0.72584957]
["bitfinex-derivatives","BTCF0:USTF0",1748817362521,0.62243151,105580.0,105570.0,0.4131348]
["bitfinex-derivatives","BTCF0:USTF0",1748817362709,0.62243151,105580.0,105570.0,0.36884781]
["bitfinex-derivatives","BTCF0:USTF0",1748817362918,1.32795151,105580.0,105570.0,0.36885007]
["bitfinex-derivatives","BTCF0:USTF0",1748817363105,1.32795151,105580.0,105570.0,0.30992203]
["bitfinex-derivatives","BTCF0:USTF0",1748817363412,1.41671518,105580.0,105570.0,0.26572755]
["bitfinex-derivatives","BTCF0:USTF0",1748817363611,1.32795151,105580.0,105570.0,0.26572755]
["bitfinex-derivatives","BTCF0:USTF0",1748817363814,0.31900985,105580.0,105570.0,0.62352755]
["bitfinex-derivatives","BTCF0:USTF0",1748817364017,0.50835855,105580.0,105570.0,0.62352755]
["bitfinex-derivatives","BTCF0:USTF0",1748817364310,0.50835855,105580.0,105570.0,0.98432755]
["bitfinex-derivatives","BTCF0:USTF0",1748817364515,0.50835855,105580.0,105570.0,0.93624006]
["bitfinex-derivatives","BTCF0:USTF0",1748817364711,0.51435855,105580.0,105570.0,0.93624006]
["bitfinex-derivatives","BTCF0:USTF0",1748817365214,0.51435855,105580.0,105570.0,0.98432755]
["bitfinex-derivatives","BTCF0:USTF0",1748817365414,0.51227482,105580.0,105570.0,0.98432755]
["bitfinex-derivatives","BTCF0:USTF0",1748817365614,0.51227482,105580.0,105570.0,0.93624006]
["bitfinex-derivatives","BTCF0:USTF0",1748817366117,0.51427482,105580.0,105570.0,0.94061336]
["bitfinex-derivatives","BTCF0:USTF0",1748817366812,0.51427482,105580.0,105570.0,0.94230648]
["bitfinex-derivatives","BTCF0:USTF0",1748817367016,0.60347482,105580.0,105570.0,0.94230648]
["bitfinex-derivatives","BTCF0:USTF0",1748817368103,0.60347482,105580.0,105570.0,0.97520648]
["bitfinex-derivatives","BTCF0:USTF0",1748817369520,0.60347482,105580.0,105570.0,0.80520648]
["bitfinex-derivatives","BTCF0:USTF0",1748817369721,0.60347482,105580.0,105570.0,0.83590648]
["bitfinex-derivatives","BTCF0:USTF0",1748817370213,0.3842687,105580.0,105570.0,1.02526068]
["bitfinex-derivatives","BTCF0:USTF0",1748817370413,0.3959487,105580.0,105570.0,1.07415409]
["bitfinex-derivatives","BTCF0:USTF0",1748817370618,0.3960687,105580.0,105570.0,1.07415409]
["bitfinex-derivatives","BTCF0:USTF0",1748817371018,0.3960687,105580.0,105570.0,1.07412911]
["bitfinex-derivatives","BTCF0:USTF0",1748817371224,0.51095855,105580.0,105570.0,1.07412911]
["bitfinex-derivatives","BTCF0:USTF0",1748817371521,0.51095855,105580.0,105570.0,0.88477491]
["bitfinex-derivatives","BTCF0:USTF0",1748817372321,0.3920687,105580.0,105570.0,1.07212911]
["bitfinex-derivatives","BTCF0:USTF0",1748817372524,0.3338687,105580.0,105570.0,1.10362911]
["bitfinex-derivatives","BTCF0:USTF0",1748817373118,0.44875855,105580.0,105570.0,1.10362911]
["bitfinex-derivatives","BTCF0:USTF0",1748817373615,0.3338687,105580.0,105570.0,1.10362911]
["bitfinex-derivatives","BTCF0:USTF0",1748817375523,0.3338687,105580.0,105570.0,1.23837075]
["bitfinex-derivatives","BTCF0:USTF0",1748817375725,0.3338687,105580.0,105570.0,1.28645824]
["bitfinex-derivatives","BTCF0:USTF0",1748817377533,0.44875855,105580.0,105570.0,1.09710404]
["bitfinex-derivatives","BTCF0:USTF0",1748817377821,0.44875855,105580.0,105570.0,1.00238404]
["bitfinex-derivatives","BTCF0:USTF0",1748817378026,0.60107855,105580.0,105570.0,0.93088404]
["bitfinex-derivatives","BTCF0:USTF0",1748817378228,0.60107855,105580.0,105570.0,0.88672626]
["bitfinex-derivatives","BTCF0:USTF0",1748817378728,0.60107855,105580.0,105570.0,0.88697753]
["bitfinex-derivatives","BTCF0:USTF0",1748817379321,0.60107855,105580.0,105570.0,0.88260423]
["bitfinex-derivatives","BTCF0:USTF0",1748817383125,0.60107855,105580.0,105570.0,0.92676201]
["bitfinex-derivatives","BTCF0:USTF0",1748817384033,0.4598887,105580.0,105570.0,0.92676201]
["bitfinex-derivatives","BTCF0:USTF0",1748817384325,0.31135855,105580.0,105570.0,1.15090145]
["bitfinex-derivatives","BTCF0:USTF0",1748817384632,0.3027887,105580.0,105570.0,1.24562145]
["bitfinex-derivatives","BTCF0:USTF0",1748817385127,0.3029087,105580.0,105570.0,1.24562145]
["bitfinex-derivatives","BTCF0:USTF0",1748817386134,0.41779855,105580.0,105570.0,1.24562145]
["bitfinex-derivatives","BTCF0:USTF0",1748817388027,0.31135855,105580.0,105570.0,1.49562145]
["bitfinex-derivatives","BTCF0:USTF0",1748817388326,0.41767855,105580.0,105570.0,1.49562145]
["bitfinex-derivatives","BTCF0:USTF0",1748817388828,0.41767855,105580.0,105570.0,1.49564862]
["bitfinex-derivatives","BTCF0:USTF0",1748817389234,0.41767855,105580.0,105570.0,1.47011442]
["bitfinex-derivatives","BTCF0:USTF0",1748817389535,0.41767855,105580.0,105570.0,0.92690112]
["bitfinex-derivatives","BTCF0:USTF0",1748817389734,0.47467855,105580.0,105570.0,0.92690112]
["bitfinex-derivatives","BTCF0:USTF0",1748817390435,0.47467855,105580.0,105570.0,0.88704671]
["bitfinex-derivatives","BTCF0:USTF0",1748817390632,0.47467855,105580.0,105570.0,0.84289333]
["bitfinex-derivatives","BTCF0:USTF0",1748817391531,0.47467855,105580.0,105570.0,0.03354373]
["bitfinex-derivatives","BTCF0:USTF0",1748817391532,1.0336484,105580.0,105570.0,0.03354373]
["bitfinex-derivatives","BTCF0:USTF0",1748817391832,1.1283684,105580.0,105570.0,0.24405203]
["bitfinex-derivatives","BTCF0:USTF0",1748817392033,0.1893542,105570.0,105560.0,0.57068254]
["bitfinex-derivatives","BTCF0:USTF0",1748817392233,0.5082339,105570.0,105560.0,0.57068254]
["bitfinex-derivatives","BTCF0:USTF0",1748817392636,0.6029619,105570.0,105560.0,0.48220107]
["bitfinex-derivatives","BTCF0:USTF0",1748817392934,0.6029619,105570.0,105560.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1748817393134,0.6029619,105570.0,105560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748817393327,0.20865022,105560.0,105550.0,0.46556708]
["bitfinex-derivatives","BTCF0:USTF0",1748817393533,1.56126007,105560.0,105550.0,0.75556708]
["bitfinex-derivatives","BTCF0:USTF0",1748817393931,2.10007607,105560.0,105550.0,0.33884618]
["bitfinex-derivatives","BTCF0:USTF0",1748817394237,2.10007607,105560.0,105550.0,0.00473008]
["bitfinex-derivatives","BTCF0:USTF0",1748817394427,2.10007607,105560.0,105550.0,0.06492001]
["bitfinex-derivatives","BTCF0:USTF0",1748817395237,2.10007607,105560.0,105550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748817395438,2.10507607,105560.0,105550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748817395642,0.1893901,105550.0,105540.0,0.50837439]
["bitfinex-derivatives","BTCF0:USTF0",1748817395939,0.40017995,105550.0,105540.0,0.69837439]
["bitfinex-derivatives","BTCF0:USTF0",1748817396136,0.49492795,105550.0,105540.0,0.69837439]
["bitfinex-derivatives","BTCF0:USTF0",1748817396336,0.49492795,105550.0,105540.0,0.76007439]
["bitfinex-derivatives","BTCF0:USTF0",1748817396544,0.40017995,105550.0,105540.0,0.76007439]
["bitfinex-derivatives","BTCF0:USTF0",1748817396946,0.40944792,105550.0,105540.0,0.76007439]
["bitfinex-derivatives","BTCF0:USTF0",1748817397140,0.40944792,105550.0,105540.0,0.65679009]
["bitfinex-derivatives","BTCF0:USTF0",1748817397741,0.52433777,105550.0,105540.0,0.55567228]
["bitfinex-derivatives","BTCF0:USTF0",1748817397942,0.52433777,105550.0,105540.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748817398139,0.89013777,105550.0,105540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748817398447,0.99088577,105550.0,105540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748817399143,0.51519592,105550.0,105540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748817399340,0.51519592,105550.0,105540.0,0.03200008]
["bitfinex-derivatives","BTCF0:USTF0",1748817399540,0.51519592,105550.0,105540.0,0.06320008]
["bitfinex-derivatives","BTCF0:USTF0",1748817405153,1.06567592,105550.0,105540.0,0.06320008]
["bitfinex-derivatives","BTCF0:USTF0",1748817405556,0.97092792,105550.0,105540.0,0.06320008]
["bitfinex-derivatives","BTCF0:USTF0",1748817408451,0.189408,105540.0,105530.0,0.39144228]
["bitfinex-derivatives","BTCF0:USTF0",1748817408653,0.4830877,105540.0,105530.0,0.48616228]
["bitfinex-derivatives","BTCF0:USTF0",1748817409048,0.4830877,105540.0,105530.0,0.39144228]
["bitfinex-derivatives","BTCF0:USTF0",1748817409250,0.4830877,105540.0,105530.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748817409550,0.8438877,105540.0,105530.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748817409742,0.8468877,105540.0,105530.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748817410248,0.8508877,105540.0,105530.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748817410747,0.8508877,105540.0,105530.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748817411650,0.621108,105540.0,105530.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748817411847,0.8508877,105540.0,105530.0,0.03547228]
["bitfinex-derivatives","BTCF0:USTF0",1748817412955,0.37519785,105540.0,105530.0,0.03547228]
["bitfinex-derivatives","BTCF0:USTF0",1748817413160,0.73599785,105540.0,105530.0,0.06707228]
["bitfinex-derivatives","BTCF0:USTF0",1748817413361,0.37519785,105540.0,105530.0,0.06707228]
["bitfinex-derivatives","BTCF0:USTF0",1748817414161,0.4900877,105540.0,105530.0,0.06707228]
["bitfinex-derivatives","BTCF0:USTF0",1748817414360,0.8508877,105540.0,105530.0,0.06707228]
["bitfinex-derivatives","BTCF0:USTF0",1748817415754,0.1894259,105530.0,105520.0,0.39578491]
["bitfinex-derivatives","BTCF0:USTF0",1748817415963,0.50527575,105530.0,105520.0,0.39578491]
["bitfinex-derivatives","BTCF0:USTF0",1748817416162,0.50527575,105530.0,105520.0,0.03498491]
["bitfinex-derivatives","BTCF0:USTF0",1748817416852,0.50527575,105530.0,105520.0,0.03798491]
["bitfinex-derivatives","BTCF0:USTF0",1748817417955,0.50527575,105530.0,105520.0,0.04271491]
["bitfinex-derivatives","BTCF0:USTF0",1748817418363,0.50527575,105530.0,105520.0,0.04471491]
["bitfinex-derivatives","BTCF0:USTF0",1748817418564,0.50527575,105530.0,105520.0,0.08887483]
["bitfinex-derivatives","BTCF0:USTF0",1748817419067,0.50527575,105530.0,105520.0,0.15367483]
["bitfinex-derivatives","BTCF0:USTF0",1748817421354,0.50527575,105530.0,105520.0,0.15367024]
["bitfinex-derivatives","BTCF0:USTF0",1748817421554,0.50527575,105530.0,105520.0,0.24839024]
["bitfinex-derivatives","BTCF0:USTF0",1748817424867,0.50527575,105530.0,105520.0,0.25276354]
["bitfinex-derivatives","BTCF0:USTF0",1748817425866,0.50527575,105530.0,105520.0,0.61356354]
["bitfinex-derivatives","BTCF0:USTF0",1748817426067,0.50527575,105530.0,105520.0,0.25276354]
["bitfinex-derivatives","BTCF0:USTF0",1748817426269,0.50527575,105530.0,105520.0,0.61356354]
["bitfinex-derivatives","BTCF0:USTF0",1748817426464,0.47255575,105530.0,105520.0,0.61356354]
["bitfinex-derivatives","BTCF0:USTF0",1748817426664,0.47267575,105530.0,105520.0,0.61356354]
["bitfinex-derivatives","BTCF0:USTF0",1748817428175,0.36643575,105530.0,105520.0,0.61356354]
["bitfinex-derivatives","BTCF0:USTF0",1748817428375,0.47267575,105530.0,105520.0,0.61356354]
["bitfinex-derivatives","BTCF0:USTF0",1748817429069,0.36643575,105530.0,105520.0,0.61356354]
["bitfinex-derivatives","BTCF0:USTF0",1748817429275,0.47267575,105530.0,105520.0,0.61356354]
["bitfinex-derivatives","BTCF0:USTF0",1748817429675,0.47255575,105530.0,105520.0,0.61356354]
["bitfinex-derivatives","BTCF0:USTF0",1748817430378,0.47267575,105530.0,105520.0,0.61360207]
["bitfinex-derivatives","BTCF0:USTF0",1748817433477,0.36643575,105530.0,105520.0,0.86360207]
["bitfinex-derivatives","BTCF0:USTF0",1748817433678,0.47267575,105530.0,105520.0,0.86360207]
["bitfinex-derivatives","BTCF0:USTF0",1748817434077,0.41067575,105530.0,105520.0,0.86360207]
["bitfinex-derivatives","BTCF0:USTF0",1748817434278,0.30431575,105530.0,105520.0,0.86360207]
["bitfinex-derivatives","BTCF0:USTF0",1748817434478,0.41067575,105530.0,105520.0,0.86360207]
["bitfinex-derivatives","BTCF0:USTF0",1748817434681,0.41067575,105530.0,105520.0,0.86362296]
["bitfinex-derivatives","BTCF0:USTF0",1748817435378,0.41067575,105530.0,105520.0,0.90791491]
["bitfinex-derivatives","BTCF0:USTF0",1748817436173,0.44077575,105530.0,105520.0,0.90791491]
["bitfinex-derivatives","BTCF0:USTF0",1748817437582,0.47377575,105530.0,105520.0,0.90791491]
["bitfinex-derivatives","BTCF0:USTF0",1748817437779,0.47377575,105530.0,105520.0,0.54711491]
["bitfinex-derivatives","BTCF0:USTF0",1748817437985,0.47377575,105530.0,105520.0,0.90791491]
["bitfinex-derivatives","BTCF0:USTF0",1748817439189,0.47377575,105530.0,105520.0,0.90799512]
["bitfinex-derivatives","BTCF0:USTF0",1748817439484,0.3588859,105530.0,105520.0,0.90799512]
["bitfinex-derivatives","BTCF0:USTF0",1748817439684,0.47365575,105530.0,105520.0,0.90799512]
["bitfinex-derivatives","BTCF0:USTF0",1748817439886,0.47377575,105530.0,105520.0,0.90799512]
["bitfinex-derivatives","BTCF0:USTF0",1748817440488,0.36753575,105530.0,105520.0,0.90799512]
["bitfinex-derivatives","BTCF0:USTF0",1748817440787,0.47377575,105530.0,105520.0,0.90799512]
["bitfinex-derivatives","BTCF0:USTF0",1748817442486,0.47377575,105530.0,105520.0,0.54719512]
["bitfinex-derivatives","BTCF0:USTF0",1748817442686,0.47377575,105530.0,105520.0,0.90799512]
["bitfinex-derivatives","BTCF0:USTF0",1748817443184,0.36753575,105530.0,105520.0,0.90799512]
["bitfinex-derivatives","BTCF0:USTF0",1748817443486,0.47377575,105530.0,105520.0,0.90799512]
["bitfinex-derivatives","BTCF0:USTF0",1748817443788,0.47377575,105530.0,105520.0,0.90800274]
["bitfinex-derivatives","BTCF0:USTF0",1748817446487,0.47377575,105530.0,105520.0,0.65800274]
["bitfinex-derivatives","BTCF0:USTF0",1748817446792,0.47377575,105530.0,105520.0,0.90800274]
["bitfinex-derivatives","BTCF0:USTF0",1748817448288,0.47377575,105530.0,105520.0,0.90800806]
["bitfinex-derivatives","BTCF0:USTF0",1748817450899,0.3588859,105530.0,105520.0,0.90800806]
["bitfinex-derivatives","BTCF0:USTF0",1748817451082,0.36753575,105530.0,105520.0,0.90800806]
["bitfinex-derivatives","BTCF0:USTF0",1748817451285,0.47361575,105530.0,105520.0,0.90800806]
["bitfinex-derivatives","BTCF0:USTF0",1748817452594,0.47361575,105530.0,105520.0,0.81940821]
["bitfinex-derivatives","BTCF0:USTF0",1748817452797,0.47361575,105530.0,105520.0,0.90801263]
["bitfinex-derivatives","BTCF0:USTF0",1748817454594,0.47361575,105530.0,105520.0,0.81329263]
["bitfinex-derivatives","BTCF0:USTF0",1748817454795,0.47361575,105530.0,105520.0,0.90801263]
["bitfinex-derivatives","BTCF0:USTF0",1748817455801,0.47361575,105530.0,105520.0,0.9080201]
["bitfinex-derivatives","BTCF0:USTF0",1748817457394,0.50631575,105530.0,105520.0,0.9080201]
["bitfinex-derivatives","BTCF0:USTF0",1748817458895,0.50631575,105530.0,105520.0,0.1995201]
["bitfinex-derivatives","BTCF0:USTF0",1748817461599,0.50631575,105530.0,105520.0,0.19953643]
["bitfinex-derivatives","BTCF0:USTF0",1748817462888,0.3914259,105530.0,105520.0,0.19953643]
["bitfinex-derivatives","BTCF0:USTF0",1748817463093,0.50631575,105530.0,105520.0,0.19953643]
["bitfinex-derivatives","BTCF0:USTF0",1748817466203,0.50631575,105530.0,105520.0,0.19953969]
["bitfinex-derivatives","BTCF0:USTF0",1748817466788,0.50631575,105530.0,105520.0,0.23093969]
["bitfinex-derivatives","BTCF0:USTF0",1748817467393,0.50631575,105530.0,105520.0,0.19953969]
["bitfinex-derivatives","BTCF0:USTF0",1748817468800,0.50631575,105530.0,105520.0,0.23163969]
["bitfinex-derivatives","BTCF0:USTF0",1748817470800,0.50619575,105530.0,105520.0,0.23163969]
["bitfinex-derivatives","BTCF0:USTF0",1748817471900,0.50619575,105530.0,105520.0,0.19953969]
["bitfinex-derivatives","BTCF0:USTF0",1748817475306,0.50625623,105530.0,105520.0,0.23223969]
["bitfinex-derivatives","BTCF0:USTF0",1748817477108,0.50625623,105530.0,105520.0,0.26463969]
["bitfinex-derivatives","BTCF0:USTF0",1748817479612,0.50625623,105530.0,105520.0,0.23224373]
["bitfinex-derivatives","BTCF0:USTF0",1748817482408,0.50625623,105530.0,105520.0,0.14360821]
["bitfinex-derivatives","BTCF0:USTF0",1748817482609,0.50625623,105530.0,105520.0,0.23224613]
["bitfinex-derivatives","BTCF0:USTF0",1748817483901,1.58097623,105530.0,105520.0,0.23224613]
["bitfinex-derivatives","BTCF0:USTF0",1748817486415,1.58097623,105530.0,105520.0,0.26344613]
["bitfinex-derivatives","BTCF0:USTF0",1748817486916,1.58097623,105530.0,105520.0,0.26345273]
["bitfinex-derivatives","BTCF0:USTF0",1748817491318,1.58097623,105530.0,105520.0,0.23225273]
["bitfinex-derivatives","BTCF0:USTF0",1748817495118,1.58097623,105530.0,105520.0,0.26315273]
["bitfinex-derivatives","BTCF0:USTF0",1748817496011,1.58097623,105530.0,105520.0,0.26315601]
["bitfinex-derivatives","BTCF0:USTF0",1748817498519,1.4660259,105530.0,105520.0,0.26315601]
["bitfinex-derivatives","BTCF0:USTF0",1748817498722,1.58097623,105530.0,105520.0,0.26315601]
["bitfinex-derivatives","BTCF0:USTF0",1748817498921,1.58097623,105530.0,105520.0,0.29375601]
["bitfinex-derivatives","BTCF0:USTF0",1748817504219,1.4333259,105530.0,105520.0,0.54375601]
["bitfinex-derivatives","BTCF0:USTF0",1748817504530,1.54807623,105530.0,105520.0,0.90455601]
["bitfinex-derivatives","BTCF0:USTF0",1748817504713,1.54819623,105530.0,105520.0,0.90455601]
["bitfinex-derivatives","BTCF0:USTF0",1748817505027,1.54819623,105530.0,105520.0,0.90457255]
["bitfinex-derivatives","BTCF0:USTF0",1748817505818,1.57889623,105530.0,105520.0,0.90457255]
["bitfinex-derivatives","BTCF0:USTF0",1748817508031,1.57889623,105530.0,105520.0,0.65457255]
["bitfinex-derivatives","BTCF0:USTF0",1748817508230,1.57889623,105530.0,105520.0,0.90457255]
["bitfinex-derivatives","BTCF0:USTF0",1748817509017,1.57889623,105530.0,105520.0,0.65457255]
["bitfinex-derivatives","BTCF0:USTF0",1748817509222,1.57889623,105530.0,105520.0,0.90457255]
["bitfinex-derivatives","BTCF0:USTF0",1748817509422,1.57889623,105530.0,105520.0,0.90458375]
["bitfinex-derivatives","BTCF0:USTF0",1748817509822,0.50417623,105530.0,105520.0,0.90458375]
["bitfinex-derivatives","BTCF0:USTF0",1748817510033,0.3892259,105530.0,105520.0,0.90458375]
["bitfinex-derivatives","BTCF0:USTF0",1748817510225,0.50417623,105530.0,105520.0,0.90458375]
["bitfinex-derivatives","BTCF0:USTF0",1748817513937,0.50417623,105530.0,105520.0,0.90457974]
["bitfinex-derivatives","BTCF0:USTF0",1748817515832,0.50417623,105530.0,105520.0,0.81590821]
["bitfinex-derivatives","BTCF0:USTF0",1748817516035,0.50417623,105530.0,105520.0,0.90457915]
["bitfinex-derivatives","BTCF0:USTF0",1748817518542,0.50417623,105530.0,105520.0,0.90458199]
["bitfinex-derivatives","BTCF0:USTF0",1748817521336,0.61912656,105530.0,105520.0,0.19520869]
["bitfinex-derivatives","BTCF0:USTF0",1748817522140,0.86497623,105530.0,105520.0,0.19520869]
["bitfinex-derivatives","BTCF0:USTF0",1748817522441,0.97992656,105530.0,105520.0,0.19958199]
["bitfinex-derivatives","BTCF0:USTF0",1748817522927,0.97992656,105530.0,105520.0,0.19965054]
["bitfinex-derivatives","BTCF0:USTF0",1748817523643,0.1894437,105520.0,105510.0,0.07532477]
["bitfinex-derivatives","BTCF0:USTF0",1748817523860,0.59709469,105520.0,105510.0,0.17004477]
["bitfinex-derivatives","BTCF0:USTF0",1748817524135,0.74757127,105520.0,105510.0,0.09486228]
["bitfinex-derivatives","BTCF0:USTF0",1748817524342,0.83640417,105520.0,105510.0,0.09486228]
["bitfinex-derivatives","BTCF0:USTF0",1748817524844,0.71922759,105520.0,105510.0,0.10386228]
["bitfinex-derivatives","BTCF0:USTF0",1748817525039,0.71922759,105520.0,105510.0,0.11186228]
["bitfinex-derivatives","BTCF0:USTF0",1748817525644,0.71922759,105520.0,105510.0,0.11659228]
["bitfinex-derivatives","BTCF0:USTF0",1748817525838,0.60427726,105520.0,105510.0,0.11659228]
["bitfinex-derivatives","BTCF0:USTF0",1748817526238,0.71922759,105520.0,105510.0,0.11659228]
["bitfinex-derivatives","BTCF0:USTF0",1748817528041,1.08002759,105520.0,105510.0,0.11659228]
["bitfinex-derivatives","BTCF0:USTF0",1748817529345,1.07902759,105520.0,105510.0,0.10959228]
["bitfinex-derivatives","BTCF0:USTF0",1748817529644,0.7341766,105520.0,105510.0,0.10259228]
["bitfinex-derivatives","BTCF0:USTF0",1748817529844,1.07902759,105520.0,105510.0,0.10259228]
["bitfinex-derivatives","BTCF0:USTF0",1748817531345,1.07902759,105520.0,105510.0,0.10696558]
["bitfinex-derivatives","BTCF0:USTF0",1748817532248,1.52174759,105520.0,105510.0,0.10696558]
["bitfinex-derivatives","BTCF0:USTF0",1748817536847,2.59654759,105520.0,105510.0,0.10696558]
["bitfinex-derivatives","BTCF0:USTF0",1748817543652,2.50771469,105520.0,105510.0,0.10696558]
["bitfinex-derivatives","BTCF0:USTF0",1748817544552,2.50771469,105520.0,105510.0,0.12095132]
["bitfinex-derivatives","BTCF0:USTF0",1748817544760,0.1894797,105500.0,105490.0,0.36288551]
["bitfinex-derivatives","BTCF0:USTF0",1748817544947,0.1894797,105500.0,105490.0,0.25183424]
["bitfinex-derivatives","BTCF0:USTF0",1748817544948,0.65965177,105500.0,105490.0,0.25183424]
["bitfinex-derivatives","BTCF0:USTF0",1748817545257,0.60930144,105500.0,105490.0,0.28483424]
["bitfinex-derivatives","BTCF0:USTF0",1748817545455,0.69796509,105500.0,105490.0,0.28483424]
["bitfinex-derivatives","BTCF0:USTF0",1748817545648,0.72966509,105500.0,105490.0,0.28483424]
["bitfinex-derivatives","BTCF0:USTF0",1748817545843,0.72966509,105500.0,105490.0,0.32003424]
["bitfinex-derivatives","BTCF0:USTF0",1748817546658,0.73366509,105500.0,105490.0,0.31803424]
["bitfinex-derivatives","BTCF0:USTF0",1748817546956,0.73366509,105500.0,105490.0,0.32276424]
["bitfinex-derivatives","BTCF0:USTF0",1748817547159,0.73866509,105500.0,105490.0,0.32276424]
["bitfinex-derivatives","BTCF0:USTF0",1748817547654,0.73866509,105500.0,105490.0,0.35306424]
["bitfinex-derivatives","BTCF0:USTF0",1748817548453,0.78676707,105500.0,105490.0,0.35306424]
["bitfinex-derivatives","BTCF0:USTF0",1748817549164,0.79640416,105500.0,105490.0,0.35306424]
["bitfinex-derivatives","BTCF0:USTF0",1748817550169,0.5665035,105500.0,105490.0,0.35306424]
["bitfinex-derivatives","BTCF0:USTF0",1748817550458,0.70774051,105500.0,105490.0,0.71386424]
["bitfinex-derivatives","BTCF0:USTF0",1748817550662,0.56109018,105500.0,105490.0,0.71386424]
["bitfinex-derivatives","BTCF0:USTF0",1748817551158,0.56121018,105500.0,105490.0,0.71386424]
["bitfinex-derivatives","BTCF0:USTF0",1748817551659,0.67616051,105500.0,105490.0,0.71386424]
["bitfinex-derivatives","BTCF0:USTF0",1748817552258,0.76482416,105500.0,105490.0,0.71386424]
["bitfinex-derivatives","BTCF0:USTF0",1748817552459,0.67616051,105500.0,105490.0,0.71386424]
["bitfinex-derivatives","BTCF0:USTF0",1748817552662,0.76482416,105500.0,105490.0,0.71386424]
["bitfinex-derivatives","BTCF0:USTF0",1748817553054,0.76482416,105500.0,105490.0,0.35306424]
["bitfinex-derivatives","BTCF0:USTF0",1748817553461,0.79662416,105500.0,105490.0,0.35306424]
["bitfinex-derivatives","BTCF0:USTF0",1748817555858,0.79662416,105500.0,105490.0,0.71386424]
["bitfinex-derivatives","BTCF0:USTF0",1748817556050,0.76482416,105500.0,105490.0,0.71386424]
["bitfinex-derivatives","BTCF0:USTF0",1748817556760,0.64987383,105500.0,105490.0,0.75748772]
["bitfinex-derivatives","BTCF0:USTF0",1748817557948,0.56121018,105500.0,105490.0,0.75748772]
["bitfinex-derivatives","BTCF0:USTF0",1748817559155,0.64987383,105500.0,105490.0,0.75748772]
["bitfinex-derivatives","BTCF0:USTF0",1748817559557,0.56121018,105500.0,105490.0,0.75748772]
["bitfinex-derivatives","BTCF0:USTF0",1748817559860,0.67616051,105500.0,105490.0,0.76186102]
["bitfinex-derivatives","BTCF0:USTF0",1748817560763,0.76482416,105500.0,105490.0,0.76186102]
["bitfinex-derivatives","BTCF0:USTF0",1748817560963,0.67616051,105500.0,105490.0,0.76186102]
["bitfinex-derivatives","BTCF0:USTF0",1748817561160,0.67616051,105500.0,105490.0,0.71823754]
["bitfinex-derivatives","BTCF0:USTF0",1748817561459,0.67616051,105500.0,105490.0,0.76186255]
["bitfinex-derivatives","BTCF0:USTF0",1748817561662,0.76482416,105500.0,105490.0,0.76186255]
["bitfinex-derivatives","BTCF0:USTF0",1748817561863,0.67616051,105500.0,105490.0,0.76186255]
["bitfinex-derivatives","BTCF0:USTF0",1748817562064,0.5349235,105500.0,105490.0,0.76186255]
["bitfinex-derivatives","BTCF0:USTF0",1748817562255,0.67616051,105500.0,105490.0,0.76186255]
["bitfinex-derivatives","BTCF0:USTF0",1748817562454,0.76482416,105500.0,105490.0,0.76186255]
["bitfinex-derivatives","BTCF0:USTF0",1748817563863,0.62632416,105500.0,105490.0,0.76186255]
["bitfinex-derivatives","BTCF0:USTF0",1748817564057,0.64310051,105500.0,105490.0,0.76186255]
["bitfinex-derivatives","BTCF0:USTF0",1748817564364,0.52815018,105500.0,105490.0,0.51186255]
["bitfinex-derivatives","BTCF0:USTF0",1748817564567,0.51851309,105500.0,105490.0,0.76186255]
["bitfinex-derivatives","BTCF0:USTF0",1748817565464,0.41307309,105500.0,105490.0,0.76186255]
["bitfinex-derivatives","BTCF0:USTF0",1748817565660,0.60717674,105500.0,105490.0,0.76187055]
["bitfinex-derivatives","BTCF0:USTF0",1748817565855,0.47041111,105500.0,105490.0,0.76187055]
["bitfinex-derivatives","BTCF0:USTF0",1748817566160,0.47029111,105500.0,105490.0,0.76187055]
["bitfinex-derivatives","BTCF0:USTF0",1748817566468,0.47041111,105500.0,105490.0,0.76187055]
["bitfinex-derivatives","BTCF0:USTF0",1748817568972,0.36497111,105500.0,105490.0,0.76187055]
["bitfinex-derivatives","BTCF0:USTF0",1748817569269,0.47041111,105500.0,105490.0,0.76187055]
["bitfinex-derivatives","BTCF0:USTF0",1748817569968,0.47041111,105500.0,105490.0,0.71823754]
["bitfinex-derivatives","BTCF0:USTF0",1748817570162,0.47041111,105500.0,105490.0,0.76189162]
["bitfinex-derivatives","BTCF0:USTF0",1748817570361,0.21852078,105500.0,105490.0,0.95138922]
["bitfinex-derivatives","BTCF0:USTF0",1748817570563,0.21852078,105500.0,105490.0,1.17530996]
["bitfinex-derivatives","BTCF0:USTF0",1748817570564,0.43891111,105500.0,105490.0,1.17530996]
["bitfinex-derivatives","BTCF0:USTF0",1748817570763,0.43879111,105500.0,105490.0,1.06035963]
["bitfinex-derivatives","BTCF0:USTF0",1748817570963,0.43891111,105500.0,105490.0,1.06035963]
["bitfinex-derivatives","BTCF0:USTF0",1748817571771,0.43891111,105500.0,105490.0,0.87086203]
["bitfinex-derivatives","BTCF0:USTF0",1748817572563,0.50131111,105500.0,105490.0,0.87086203]
["bitfinex-derivatives","BTCF0:USTF0",1748817573074,0.50131111,105500.0,105490.0,1.31302203]
["bitfinex-derivatives","BTCF0:USTF0",1748817574370,0.50131111,105500.0,105490.0,1.37321089]
["bitfinex-derivatives","BTCF0:USTF0",1748817574667,0.50131111,105500.0,105490.0,1.37323674]
["bitfinex-derivatives","BTCF0:USTF0",1748817576276,0.50131111,105500.0,105490.0,1.37322408]
["bitfinex-derivatives","BTCF0:USTF0",1748817578271,0.46921111,105500.0,105490.0,1.37322408]
["bitfinex-derivatives","BTCF0:USTF0",1748817579082,0.46921111,105500.0,105490.0,1.37322044]
["bitfinex-derivatives","BTCF0:USTF0",1748817579376,0.50181111,105500.0,105490.0,1.37322044]
["bitfinex-derivatives","BTCF0:USTF0",1748817580266,0.50181111,105500.0,105490.0,1.31303158]
["bitfinex-derivatives","BTCF0:USTF0",1748817580464,0.50181111,105500.0,105490.0,1.50252918]
["bitfinex-derivatives","BTCF0:USTF0",1748817580670,0.33347111,105500.0,105490.0,1.67766837]
["bitfinex-derivatives","BTCF0:USTF0",1748817580874,0.33347111,105500.0,105490.0,1.76612398]
["bitfinex-derivatives","BTCF0:USTF0",1748817580875,0.43867111,105500.0,105490.0,1.76612398]
["bitfinex-derivatives","BTCF0:USTF0",1748817581278,0.43855111,105500.0,105490.0,1.76612398]
["bitfinex-derivatives","BTCF0:USTF0",1748817581477,0.43867111,105500.0,105490.0,1.76612398]
["bitfinex-derivatives","BTCF0:USTF0",1748817581676,0.43855111,105500.0,105490.0,2.07612398]
["bitfinex-derivatives","BTCF0:USTF0",1748817581875,0.43867111,105500.0,105490.0,2.07612398]
["bitfinex-derivatives","BTCF0:USTF0",1748817582574,0.43467111,105500.0,105490.0,2.07612398]
["bitfinex-derivatives","BTCF0:USTF0",1748817582772,0.43467111,105500.0,105490.0,2.07712398]
["bitfinex-derivatives","BTCF0:USTF0",1748817583279,0.42967111,105500.0,105490.0,2.07810896]
["bitfinex-derivatives","BTCF0:USTF0",1748817583479,0.42967111,105500.0,105490.0,2.03446035]
["bitfinex-derivatives","BTCF0:USTF0",1748817583676,0.42967111,105500.0,105490.0,2.07810525]
["bitfinex-derivatives","BTCF0:USTF0",1748817585677,0.42967111,105500.0,105490.0,1.63594525]
["bitfinex-derivatives","BTCF0:USTF0",1748817585881,0.42967111,105500.0,105490.0,2.07790525]
["bitfinex-derivatives","BTCF0:USTF0",1748817586380,0.42967111,105500.0,105490.0,1.71790525]
["bitfinex-derivatives","BTCF0:USTF0",1748817586580,0.42967111,105500.0,105490.0,1.89790525]
["bitfinex-derivatives","BTCF0:USTF0",1748817587677,0.42967111,105500.0,105490.0,1.83771639]
["bitfinex-derivatives","BTCF0:USTF0",1748817588075,0.42967111,105500.0,105490.0,1.83770762]
["bitfinex-derivatives","BTCF0:USTF0",1748817589069,0.42967111,105500.0,105490.0,1.58770762]
["bitfinex-derivatives","BTCF0:USTF0",1748817589979,0.31472078,105500.0,105490.0,1.58770762]
["bitfinex-derivatives","BTCF0:USTF0",1748817590179,0.42967111,105500.0,105490.0,1.78789648]
["bitfinex-derivatives","BTCF0:USTF0",1748817591888,0.32447111,105500.0,105490.0,1.78789648]
["bitfinex-derivatives","BTCF0:USTF0",1748817592088,0.42967111,105500.0,105490.0,1.78789648]
["bitfinex-derivatives","BTCF0:USTF0",1748817592390,0.31472078,105500.0,105490.0,1.97892607]
["bitfinex-derivatives","BTCF0:USTF0",1748817592686,0.42955111,105500.0,105490.0,1.97963803]
["bitfinex-derivatives","BTCF0:USTF0",1748817592887,0.42967111,105500.0,105490.0,1.97963803]
["bitfinex-derivatives","BTCF0:USTF0",1748817593188,0.31460078,105500.0,105490.0,1.97963803]
["bitfinex-derivatives","BTCF0:USTF0",1748817593392,0.31472078,105500.0,105490.0,1.94893438]
["bitfinex-derivatives","BTCF0:USTF0",1748817593887,0.31472078,105500.0,105490.0,2.04372638]
["bitfinex-derivatives","BTCF0:USTF0",1748817595480,0.31472078,105500.0,105490.0,1.94893438]
["bitfinex-derivatives","BTCF0:USTF0",1748817597093,0.31472078,105500.0,105490.0,1.94892702]
["bitfinex-derivatives","BTCF0:USTF0",1748817597391,0.20952078,105500.0,105490.0,2.04371902]
["bitfinex-derivatives","BTCF0:USTF0",1748817600499,0.20952078,105500.0,105490.0,1.94892702]
["bitfinex-derivatives","BTCF0:USTF0",1748817600993,0.32447111,105500.0,105490.0,1.94892075]
["bitfinex-derivatives","BTCF0:USTF0",1748817601897,0.20952078,105500.0,105490.0,1.94892075]
["bitfinex-derivatives","BTCF0:USTF0",1748817604303,0.20952078,105500.0,105490.0,1.90458629]
["bitfinex-derivatives","BTCF0:USTF0",1748817604501,0.24162078,105500.0,105490.0,1.5069598]
["bitfinex-derivatives","BTCF0:USTF0",1748817604699,0.24162078,105500.0,105490.0,1.9485998]
["bitfinex-derivatives","BTCF0:USTF0",1748817606597,0.24162078,105500.0,105490.0,1.84377605]
["bitfinex-derivatives","BTCF0:USTF0",1748817606996,0.24162078,105500.0,105490.0,1.84376987]
["bitfinex-derivatives","BTCF0:USTF0",1748817607603,0.24162078,105500.0,105490.0,2.2045696]
["bitfinex-derivatives","BTCF0:USTF0",1748817608302,0.24162078,105500.0,105490.0,2.2045698]
["bitfinex-derivatives","BTCF0:USTF0",1748817608799,0.05214108,105500.0,105490.0,2.20456994]
["bitfinex-derivatives","BTCF0:USTF0",1748817609000,0.31384137,105530.0,105520.0,0.1894437]
["bitfinex-derivatives","BTCF0:USTF0",1748817609202,0.31384137,105530.0,105520.0,2.01763167]
["bitfinex-derivatives","BTCF0:USTF0",1748817609203,0.35650073,105530.0,105520.0,2.01763167]
["bitfinex-derivatives","BTCF0:USTF0",1748817609407,0.35650073,105530.0,105520.0,2.09229048]
["bitfinex-derivatives","BTCF0:USTF0",1748817609704,0.35650073,105530.0,105520.0,2.16846028]
["bitfinex-derivatives","BTCF0:USTF0",1748817609999,0.33362758,105540.0,105530.0,0.1894258]
["bitfinex-derivatives","BTCF0:USTF0",1748817610188,0.47064758,105540.0,105530.0,1.25110708]
["bitfinex-derivatives","BTCF0:USTF0",1748817610392,0.50094758,105540.0,105530.0,1.25110708]
["bitfinex-derivatives","BTCF0:USTF0",1748817610594,0.50094758,105540.0,105530.0,1.31007411]
["bitfinex-derivatives","BTCF0:USTF0",1748817610595,0.27101528,105540.0,105530.0,1.31007411]
["bitfinex-derivatives","BTCF0:USTF0",1748817610789,0.27113528,105540.0,105530.0,1.42502444]
["bitfinex-derivatives","BTCF0:USTF0",1748817610993,0.27113528,105540.0,105530.0,1.31007411]
["bitfinex-derivatives","BTCF0:USTF0",1748817611198,0.27113528,105540.0,105530.0,1.31472757]
["bitfinex-derivatives","BTCF0:USTF0",1748817611400,0.27101528,105540.0,105530.0,1.31472757]
["bitfinex-derivatives","BTCF0:USTF0",1748817611597,0.19167948,105540.0,105530.0,1.35051653]
["bitfinex-derivatives","BTCF0:USTF0",1748817611908,0.19267948,105540.0,105530.0,1.4767392]
["bitfinex-derivatives","BTCF0:USTF0",1748817612199,0.19267948,105540.0,105530.0,1.3882013]
["bitfinex-derivatives","BTCF0:USTF0",1748817612503,0.19267948,105540.0,105530.0,1.36528148]
["bitfinex-derivatives","BTCF0:USTF0",1748817613095,0.19167948,105540.0,105530.0,1.35709961]
["bitfinex-derivatives","BTCF0:USTF0",1748817613291,0.19267948,105540.0,105530.0,1.41364561]
["bitfinex-derivatives","BTCF0:USTF0",1748817613804,0.19367948,105540.0,105530.0,1.41464561]
["bitfinex-derivatives","BTCF0:USTF0",1748817614602,0.19367948,105540.0,105530.0,1.41324313]
["bitfinex-derivatives","BTCF0:USTF0",1748817615995,0.22417948,105540.0,105530.0,1.41324313]
["bitfinex-derivatives","BTCF0:USTF0",1748817616401,0.22417948,105540.0,105530.0,1.32494028]
["bitfinex-derivatives","BTCF0:USTF0",1748817617299,0.19367008,105540.0,105530.0,1.32494028]
["bitfinex-derivatives","BTCF0:USTF0",1748817618206,0.19355008,105540.0,105530.0,1.32494028]
["bitfinex-derivatives","BTCF0:USTF0",1748817618424,0.19367008,105540.0,105530.0,1.32494028]
["bitfinex-derivatives","BTCF0:USTF0",1748817618900,0.19367008,105540.0,105530.0,1.76622028]
["bitfinex-derivatives","BTCF0:USTF0",1748817619298,0.19367008,105540.0,105530.0,1.77579246]
["bitfinex-derivatives","BTCF0:USTF0",1748817619498,0.19367008,105540.0,105530.0,1.21006649]
["bitfinex-derivatives","BTCF0:USTF0",1748817619705,0.19367008,105540.0,105530.0,1.76622028]
["bitfinex-derivatives","BTCF0:USTF0",1748817620015,0.22447008,105540.0,105530.0,1.76622028]
["bitfinex-derivatives","BTCF0:USTF0",1748817620305,0.25567008,105540.0,105530.0,1.67146429]
["bitfinex-derivatives","BTCF0:USTF0",1748817620604,0.25567008,105540.0,105530.0,1.67583759]
["bitfinex-derivatives","BTCF0:USTF0",1748817621317,0.28827008,105540.0,105530.0,1.67583759]
["bitfinex-derivatives","BTCF0:USTF0",1748817622204,0.28827008,105540.0,105530.0,1.67574144]
["bitfinex-derivatives","BTCF0:USTF0",1748817623996,0.28827008,105540.0,105530.0,1.68498031]
["bitfinex-derivatives","BTCF0:USTF0",1748817624307,0.28827008,105540.0,105530.0,1.67574144]
["bitfinex-derivatives","BTCF0:USTF0",1748817624813,0.28827008,105540.0,105530.0,1.67562144]
["bitfinex-derivatives","BTCF0:USTF0",1748817625908,0.25567008,105540.0,105530.0,1.23446144]
["bitfinex-derivatives","BTCF0:USTF0",1748817626106,0.25567008,105540.0,105530.0,1.67558144]
["bitfinex-derivatives","BTCF0:USTF0",1748817626314,0.25567008,105540.0,105530.0,1.80794422]
["bitfinex-derivatives","BTCF0:USTF0",1748817626613,0.25567008,105540.0,105530.0,1.80795484]
["bitfinex-derivatives","BTCF0:USTF0",1748817628498,0.25567008,105540.0,105530.0,1.76389183]
["bitfinex-derivatives","BTCF0:USTF0",1748817629208,0.47542387,105540.0,105530.0,1.2498408]
["bitfinex-derivatives","BTCF0:USTF0",1748817629911,0.47542387,105540.0,105530.0,1.1979215]
["bitfinex-derivatives","BTCF0:USTF0",1748817630213,0.47542387,105540.0,105530.0,0.7568415]
["bitfinex-derivatives","BTCF0:USTF0",1748817630509,0.47542387,105540.0,105530.0,1.1979215]
["bitfinex-derivatives","BTCF0:USTF0",1748817630907,0.47542387,105540.0,105530.0,1.2022948]
["bitfinex-derivatives","BTCF0:USTF0",1748817631212,0.47542387,105540.0,105530.0,1.20234521]
["bitfinex-derivatives","BTCF0:USTF0",1748817633010,0.47542387,105540.0,105530.0,0.76126521]
["bitfinex-derivatives","BTCF0:USTF0",1748817633522,0.47542387,105540.0,105530.0,1.20230521]
["bitfinex-derivatives","BTCF0:USTF0",1748817634121,0.47542387,105540.0,105530.0,0.76126521]
["bitfinex-derivatives","BTCF0:USTF0",1748817634313,0.47542387,105540.0,105530.0,1.20230521]
["bitfinex-derivatives","BTCF0:USTF0",1748817634912,0.47542387,105540.0,105530.0,1.24642034]
["bitfinex-derivatives","BTCF0:USTF0",1748817635116,0.47542387,105540.0,105530.0,1.20230521]
["bitfinex-derivatives","BTCF0:USTF0",1748817635619,0.47542387,105540.0,105530.0,1.24642034]
["bitfinex-derivatives","BTCF0:USTF0",1748817636423,0.47542387,105540.0,105530.0,1.20230521]
["bitfinex-derivatives","BTCF0:USTF0",1748817636811,0.47542387,105540.0,105530.0,1.15819457]
["bitfinex-derivatives","BTCF0:USTF0",1748817637717,0.47542387,105540.0,105530.0,1.30540049]
["bitfinex-derivatives","BTCF0:USTF0",1748817638321,0.47542387,105540.0,105530.0,1.2612101]
["bitfinex-derivatives","BTCF0:USTF0",1748817639023,0.47542387,105540.0,105530.0,1.21692316]
["bitfinex-derivatives","BTCF0:USTF0",1748817639222,0.47542387,105540.0,105530.0,1.22692316]
["bitfinex-derivatives","BTCF0:USTF0",1748817639523,0.47542387,105540.0,105530.0,1.16811457]
["bitfinex-derivatives","BTCF0:USTF0",1748817641732,0.47542387,105540.0,105530.0,1.16807457]
["bitfinex-derivatives","BTCF0:USTF0",1748817642324,0.47542387,105540.0,105530.0,1.16832584]
["bitfinex-derivatives","BTCF0:USTF0",1748817642626,0.47542387,105540.0,105530.0,0.72740584]
["bitfinex-derivatives","BTCF0:USTF0",1748817642826,0.47542387,105540.0,105530.0,1.16832584]
["bitfinex-derivatives","BTCF0:USTF0",1748817644328,0.47542387,105540.0,105530.0,1.31584653]
["bitfinex-derivatives","BTCF0:USTF0",1748817646426,0.47542387,105540.0,105530.0,1.31580653]
["bitfinex-derivatives","BTCF0:USTF0",1748817646626,0.47542387,105540.0,105530.0,1.22730096]
["bitfinex-derivatives","BTCF0:USTF0",1748817648327,0.47530387,105540.0,105530.0,1.22730096]
["bitfinex-derivatives","BTCF0:USTF0",1748817648523,0.59017766,105540.0,105530.0,0.78642096]
["bitfinex-derivatives","BTCF0:USTF0",1748817648727,1.04573366,105540.0,105530.0,0.16562096]
["bitfinex-derivatives","BTCF0:USTF0",1748817648926,0.68493366,105540.0,105530.0,0.16562096]
["bitfinex-derivatives","BTCF0:USTF0",1748817649121,0.68493366,105540.0,105530.0,0.10660584]
["bitfinex-derivatives","BTCF0:USTF0",1748817650228,0.57005987,105540.0,105530.0,0.10560584]
["bitfinex-derivatives","BTCF0:USTF0",1748817650428,0.56905987,105540.0,105530.0,0.09760584]
["bitfinex-derivatives","BTCF0:USTF0",1748817650631,0.56905987,105540.0,105530.0,0.10460584]
["bitfinex-derivatives","BTCF0:USTF0",1748817650825,1.42378608,105540.0,105530.0,0.10460584]
["bitfinex-derivatives","BTCF0:USTF0",1748817651033,1.64329987,105540.0,105530.0,0.46540584]
["bitfinex-derivatives","BTCF0:USTF0",1748817653632,1.54854387,105540.0,105530.0,0.46540584]
["bitfinex-derivatives","BTCF0:USTF0",1748817654117,1.58024387,105540.0,105530.0,0.46540584]
["bitfinex-derivatives","BTCF0:USTF0",1748817655026,1.47560387,105540.0,105530.0,0.46540584]
["bitfinex-derivatives","BTCF0:USTF0",1748817655232,1.58028387,105540.0,105530.0,0.46540584]
["bitfinex-derivatives","BTCF0:USTF0",1748817655727,1.47560387,105540.0,105530.0,0.46540584]
["bitfinex-derivatives","BTCF0:USTF0",1748817656027,1.40251008,105540.0,105530.0,1.49473853]
["bitfinex-derivatives","BTCF0:USTF0",1748817656228,1.40263008,105540.0,105530.0,1.54772518]
["bitfinex-derivatives","BTCF0:USTF0",1748817656733,1.40263008,105540.0,105530.0,1.63624786]
["bitfinex-derivatives","BTCF0:USTF0",1748817657434,1.40263008,105540.0,105530.0,1.54772518]
["bitfinex-derivatives","BTCF0:USTF0",1748817657625,1.40263008,105540.0,105530.0,1.69645893]
["bitfinex-derivatives","BTCF0:USTF0",1748817658533,1.40263008,105540.0,105530.0,1.69891263]
["bitfinex-derivatives","BTCF0:USTF0",1748817659533,1.43453008,105540.0,105530.0,1.69891263]
["bitfinex-derivatives","BTCF0:USTF0",1748817660327,1.43453008,105540.0,105530.0,1.50948683]
["bitfinex-derivatives","BTCF0:USTF0",1748817660633,1.54940387,105540.0,105530.0,1.35824802]
["bitfinex-derivatives","BTCF0:USTF0",1748817660830,1.58200387,105540.0,105530.0,1.2992329]
["bitfinex-derivatives","BTCF0:USTF0",1748817661427,1.58200387,105540.0,105530.0,0.7939529]
["bitfinex-derivatives","BTCF0:USTF0",1748817661727,1.58200387,105540.0,105530.0,1.2346329]
["bitfinex-derivatives","BTCF0:USTF0",1748817661927,1.58200387,105540.0,105530.0,1.2345929]
["bitfinex-derivatives","BTCF0:USTF0",1748817663323,1.58200387,105540.0,105530.0,0.7939529]
["bitfinex-derivatives","BTCF0:USTF0",1748817663528,1.58200387,105540.0,105530.0,0.9545929]
["bitfinex-derivatives","BTCF0:USTF0",1748817663927,1.58200387,105540.0,105530.0,0.86604584]
["bitfinex-derivatives","BTCF0:USTF0",1748817664131,1.58200387,105540.0,105530.0,0.95465716]
["bitfinex-derivatives","BTCF0:USTF0",1748817664934,1.46713008,105540.0,105530.0,0.51401716]
["bitfinex-derivatives","BTCF0:USTF0",1748817665240,1.58200387,105540.0,105530.0,0.95461716]
["bitfinex-derivatives","BTCF0:USTF0",1748817667830,1.58200387,105540.0,105530.0,0.98672774]
["bitfinex-derivatives","BTCF0:USTF0",1748817668029,1.46713008,105540.0,105530.0,0.98672774]
["bitfinex-derivatives","BTCF0:USTF0",1748817668229,1.58200387,105540.0,105530.0,0.98672774]
["bitfinex-derivatives","BTCF0:USTF0",1748817668430,1.58200387,105540.0,105530.0,1.01712774]
["bitfinex-derivatives","BTCF0:USTF0",1748817668736,1.58200387,105540.0,105530.0,0.57652774]
["bitfinex-derivatives","BTCF0:USTF0",1748817669239,1.58200387,105540.0,105530.0,0.60652774]
["bitfinex-derivatives","BTCF0:USTF0",1748817669539,1.58200387,105540.0,105530.0,0.57652774]
["bitfinex-derivatives","BTCF0:USTF0",1748817670037,1.58200387,105540.0,105530.0,0.58652774]
["bitfinex-derivatives","BTCF0:USTF0",1748817670235,1.58200387,105540.0,105530.0,0.52402774]
["bitfinex-derivatives","BTCF0:USTF0",1748817670732,1.69687766,105540.0,105530.0,0.95458774]
["bitfinex-derivatives","BTCF0:USTF0",1748817670933,1.69687766,105540.0,105530.0,0.92458774]
["bitfinex-derivatives","BTCF0:USTF0",1748817672240,1.69687766,105540.0,105530.0,0.92460113]
["bitfinex-derivatives","BTCF0:USTF0",1748817672833,1.69687766,105540.0,105530.0,0.92456113]
["bitfinex-derivatives","BTCF0:USTF0",1748817674327,1.69687766,105540.0,105530.0,0.12324113]
["bitfinex-derivatives","BTCF0:USTF0",1748817674537,1.69687766,105540.0,105530.0,0.51941267]
["bitfinex-derivatives","BTCF0:USTF0",1748817675341,1.69687766,105540.0,105530.0,0.56372113]
["bitfinex-derivatives","BTCF0:USTF0",1748817675542,1.69687766,105540.0,105530.0,0.51941267]
["bitfinex-derivatives","BTCF0:USTF0",1748817676634,1.69687766,105540.0,105530.0,0.47508584]
["bitfinex-derivatives","BTCF0:USTF0",1748817676835,1.69687766,105540.0,105530.0,0.51941945]
["bitfinex-derivatives","BTCF0:USTF0",1748817678545,1.69687766,105540.0,105530.0,0.12325479]
["bitfinex-derivatives","BTCF0:USTF0",1748817678752,1.69687766,105540.0,105530.0,0.51937945]
["bitfinex-derivatives","BTCF0:USTF0",1748817679451,1.69687766,105540.0,105530.0,0.07893945]
["bitfinex-derivatives","BTCF0:USTF0",1748817679641,2.05767766,105540.0,105530.0,0.07893945]
["bitfinex-derivatives","BTCF0:USTF0",1748817680040,1.69687766,105540.0,105530.0,0.07893945]
["bitfinex-derivatives","BTCF0:USTF0",1748817681250,1.69687766,105540.0,105530.0,0.07894659]
["bitfinex-derivatives","BTCF0:USTF0",1748817682751,2.05767766,105540.0,105530.0,0.07894659]
["bitfinex-derivatives","BTCF0:USTF0",1748817682952,2.49807766,105540.0,105530.0,0.07894659]
["bitfinex-derivatives","BTCF0:USTF0",1748817684051,2.05767766,105540.0,105530.0,0.07894659]
["bitfinex-derivatives","BTCF0:USTF0",1748817684347,2.50103766,105540.0,105530.0,0.07094659]
["bitfinex-derivatives","BTCF0:USTF0",1748817684552,2.27129008,105540.0,105530.0,0.06394659]
["bitfinex-derivatives","BTCF0:USTF0",1748817684753,2.50603766,105540.0,105530.0,0.06394659]
["bitfinex-derivatives","BTCF0:USTF0",1748817685155,2.14523766,105540.0,105530.0,0.06394659]
["bitfinex-derivatives","BTCF0:USTF0",1748817685553,2.50603766,105540.0,105530.0,0.06394632]
["bitfinex-derivatives","BTCF0:USTF0",1748817685954,2.50591766,105540.0,105530.0,0.06394632]
["bitfinex-derivatives","BTCF0:USTF0",1748817686143,2.06555766,105540.0,105530.0,0.06394632]
["bitfinex-derivatives","BTCF0:USTF0",1748817686344,1.70475766,105540.0,105530.0,0.06394632]
["bitfinex-derivatives","BTCF0:USTF0",1748817686548,2.06555766,105540.0,105530.0,0.06394632]
["bitfinex-derivatives","BTCF0:USTF0",1748817688446,1.70475766,105540.0,105530.0,0.06394632]
["bitfinex-derivatives","BTCF0:USTF0",1748817688753,2.06555766,105540.0,105530.0,0.06394632]
["bitfinex-derivatives","BTCF0:USTF0",1748817690160,2.06555766,105540.0,105530.0,0.0639745]
["bitfinex-derivatives","BTCF0:USTF0",1748817692458,0.1894258,105530.0,105520.0,0.0443504]
["bitfinex-derivatives","BTCF0:USTF0",1748817692669,0.1894437,105520.0,105510.0,0.9988878]
["bitfinex-derivatives","BTCF0:USTF0",1748817692868,0.47305749,105520.0,105510.0,1.25987268]
["bitfinex-derivatives","BTCF0:USTF0",1748817693161,0.50325749,105520.0,105510.0,1.25987268]
["bitfinex-derivatives","BTCF0:USTF0",1748817693755,0.50325749,105520.0,105510.0,1.26687268]
["bitfinex-derivatives","BTCF0:USTF0",1748817693957,0.54975778,105520.0,105510.0,1.26687268]
["bitfinex-derivatives","BTCF0:USTF0",1748817694154,0.54975778,105520.0,105510.0,1.27160268]
["bitfinex-derivatives","BTCF0:USTF0",1748817694350,0.50325749,105520.0,105510.0,1.27960268]
["bitfinex-derivatives","BTCF0:USTF0",1748817694660,0.50425749,105520.0,105510.0,1.28396871]
["bitfinex-derivatives","BTCF0:USTF0",1748817694847,0.50425749,105520.0,105510.0,0.84368871]
["bitfinex-derivatives","BTCF0:USTF0",1748817696460,0.50425749,105520.0,105510.0,0.49368871]
["bitfinex-derivatives","BTCF0:USTF0",1748817696651,0.50425749,105520.0,105510.0,0.42924643]
["bitfinex-derivatives","BTCF0:USTF0",1748817697466,0.50425749,105520.0,105510.0,0.3849033]
["bitfinex-derivatives","BTCF0:USTF0",1748817699062,0.55119724,105520.0,105510.0,0.3849033]
["bitfinex-derivatives","BTCF0:USTF0",1748817699567,0.55119724,105520.0,105510.0,0.4800033]
["bitfinex-derivatives","BTCF0:USTF0",1748817701163,0.55119724,105520.0,105510.0,0.0241033]
["bitfinex-derivatives","BTCF0:USTF0",1748817704267,0.55119724,105520.0,105510.0,0.0091033]
["bitfinex-derivatives","BTCF0:USTF0",1748817704268,0.55419724,105520.0,105510.0,0.0091033]
["bitfinex-derivatives","BTCF0:USTF0",1748817704570,0.55919724,105520.0,105510.0,0.05305008]
["bitfinex-derivatives","BTCF0:USTF0",1748817706763,0.55919724,105520.0,105510.0,0.0091033]
["bitfinex-derivatives","BTCF0:USTF0",1748817707869,0.91999724,105520.0,105510.0,0.0091033]
["bitfinex-derivatives","BTCF0:USTF0",1748817714075,0.55919724,105520.0,105510.0,0.0091033]
["bitfinex-derivatives","BTCF0:USTF0",1748817714275,0.91999724,105520.0,105510.0,0.0091033]
["bitfinex-derivatives","BTCF0:USTF0",1748817715180,1.03506645,105520.0,105510.0,0.0091033]
["bitfinex-derivatives","BTCF0:USTF0",1748817717275,0.92009162,105520.0,105510.0,0.0091033]
["bitfinex-derivatives","BTCF0:USTF0",1748817718185,0.55929162,105520.0,105510.0,0.0091033]
["bitfinex-derivatives","BTCF0:USTF0",1748817720487,0.55929162,105520.0,105510.0,0.05306911]
["bitfinex-derivatives","BTCF0:USTF0",1748817723395,0.67744281,105520.0,105510.0,0.05306911]
["bitfinex-derivatives","BTCF0:USTF0",1748817723589,0.56247464,105520.0,105510.0,0.05306911]
["bitfinex-derivatives","BTCF0:USTF0",1748817723795,0.67744281,105520.0,105510.0,0.05306911]
["bitfinex-derivatives","BTCF0:USTF0",1748817724196,0.67744281,105520.0,105510.0,0.0091033]
["bitfinex-derivatives","BTCF0:USTF0",1748817724492,0.67744281,105520.0,105510.0,0.05310165]
["bitfinex-derivatives","BTCF0:USTF0",1748817727504,1.75228281,105520.0,105510.0,0.05310165]
["bitfinex-derivatives","BTCF0:USTF0",1748817728807,1.75228281,105520.0,105510.0,0.05311936]
["bitfinex-derivatives","BTCF0:USTF0",1748817729306,2.11308281,105520.0,105510.0,0.05311936]
["bitfinex-derivatives","BTCF0:USTF0",1748817729692,2.11308281,105520.0,105510.0,0.01677606]
["bitfinex-derivatives","BTCF0:USTF0",1748817729893,2.22805098,105520.0,105510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748817730203,2.11308281,105520.0,105510.0,0.00437331]
["bitfinex-derivatives","BTCF0:USTF0",1748817730396,2.22805098,105520.0,105510.0,0.00437331]
["bitfinex-derivatives","BTCF0:USTF0",1748817730703,2.11308281,105520.0,105510.0,0.00437331]
["bitfinex-derivatives","BTCF0:USTF0",1748817731406,2.22805098,105520.0,105510.0,0.00437331]
["bitfinex-derivatives","BTCF0:USTF0",1748817731598,2.22805098,105520.0,105510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748817732402,0.1894615,105510.0,105500.0,0.04439839]
["bitfinex-derivatives","BTCF0:USTF0",1748817732600,0.60258662,105510.0,105500.0,0.04414712]
["bitfinex-derivatives","BTCF0:USTF0",1748817732903,0.96338662,105510.0,105500.0,0.04414712]
["bitfinex-derivatives","BTCF0:USTF0",1748817733599,0.1894795,105500.0,105490.0,0.51844936]
["bitfinex-derivatives","BTCF0:USTF0",1748817733803,0.59111242,105500.0,105490.0,0.55844936]
["bitfinex-derivatives","BTCF0:USTF0",1748817734005,0.59136369,105500.0,105490.0,0.55844936]
["bitfinex-derivatives","BTCF0:USTF0",1748817734505,0.50259894,105500.0,105490.0,0.55844936]
["bitfinex-derivatives","BTCF0:USTF0",1748817734901,0.50259894,105500.0,105490.0,0.56644936]
["bitfinex-derivatives","BTCF0:USTF0",1748817735202,0.50359894,105500.0,105490.0,0.57817936]
["bitfinex-derivatives","BTCF0:USTF0",1748817735407,0.51316812,105500.0,105490.0,0.57817936]
["bitfinex-derivatives","BTCF0:USTF0",1748817736404,0.60193287,105500.0,105490.0,0.47916424]
["bitfinex-derivatives","BTCF0:USTF0",1748817736602,0.56176369,105500.0,105490.0,0.47916424]
["bitfinex-derivatives","BTCF0:USTF0",1748817736793,0.32723077,105500.0,105490.0,0.65817936]
["bitfinex-derivatives","BTCF0:USTF0",1748817736999,0.19073077,105500.0,105490.0,0.96264503]
["bitfinex-derivatives","BTCF0:USTF0",1748817737299,0.29485077,105500.0,105490.0,1.29115181]
["bitfinex-derivatives","BTCF0:USTF0",1748817737699,0.40980304,105500.0,105490.0,1.29115181]
["bitfinex-derivatives","BTCF0:USTF0",1748817739307,0.40980304,105500.0,105490.0,1.35136288]
["bitfinex-derivatives","BTCF0:USTF0",1748817739607,0.40980304,105500.0,105490.0,1.35573618]
["bitfinex-derivatives","BTCF0:USTF0",1748817740600,0.29485077,105500.0,105490.0,1.35573618]
["bitfinex-derivatives","BTCF0:USTF0",1748817740801,0.29473077,105500.0,105490.0,1.35573618]
["bitfinex-derivatives","BTCF0:USTF0",1748817741001,0.40980304,105500.0,105490.0,1.35573618]
["bitfinex-derivatives","BTCF0:USTF0",1748817741906,0.40980304,105500.0,105490.0,1.24078391]
["bitfinex-derivatives","BTCF0:USTF0",1748817742104,0.40980304,105500.0,105490.0,1.35573618]
["bitfinex-derivatives","BTCF0:USTF0",1748817742605,0.40980304,105500.0,105490.0,1.79537618]
["bitfinex-derivatives","BTCF0:USTF0",1748817743599,0.40980304,105500.0,105490.0,1.83908601]
["bitfinex-derivatives","BTCF0:USTF0",1748817744113,0.40980304,105500.0,105490.0,1.72413374]
["bitfinex-derivatives","BTCF0:USTF0",1748817744311,0.40980304,105500.0,105490.0,1.83908601]
["bitfinex-derivatives","BTCF0:USTF0",1748817746610,0.40980304,105500.0,105490.0,1.79537618]
["bitfinex-derivatives","BTCF0:USTF0",1748817746912,0.40980304,105500.0,105490.0,1.83908759]
["bitfinex-derivatives","BTCF0:USTF0",1748817747512,0.40980304,105500.0,105490.0,2.19988759]
["bitfinex-derivatives","BTCF0:USTF0",1748817751221,0.40980304,105500.0,105490.0,2.15617618]
["bitfinex-derivatives","BTCF0:USTF0",1748817751412,0.40980304,105500.0,105490.0,2.19989017]
["bitfinex-derivatives","BTCF0:USTF0",1748817751916,0.44170304,105500.0,105490.0,1.76025017]
["bitfinex-derivatives","BTCF0:USTF0",1748817752215,0.47410304,105500.0,105490.0,2.19977017]
["bitfinex-derivatives","BTCF0:USTF0",1748817753412,0.47410304,105500.0,105490.0,2.01027267]
["bitfinex-derivatives","BTCF0:USTF0",1748817754421,0.47410304,105500.0,105490.0,2.19977027]
["bitfinex-derivatives","BTCF0:USTF0",1748817755819,0.47410304,105500.0,105490.0,2.19977305]
["bitfinex-derivatives","BTCF0:USTF0",1748817760317,0.47410304,105500.0,105490.0,2.15605628]
["bitfinex-derivatives","BTCF0:USTF0",1748817760507,0.47410304,105500.0,105490.0,2.19977434]
["bitfinex-derivatives","BTCF0:USTF0",1748817761114,0.47410304,105500.0,105490.0,2.01027674]
["bitfinex-derivatives","BTCF0:USTF0",1748817761419,0.50510304,105500.0,105490.0,1.89532447]
["bitfinex-derivatives","BTCF0:USTF0",1748817762015,0.62005531,105500.0,105490.0,1.35900447]
["bitfinex-derivatives","BTCF0:USTF0",1748817762220,0.62005531,105500.0,105490.0,1.57836447]
["bitfinex-derivatives","BTCF0:USTF0",1748817762419,0.62005531,105500.0,105490.0,1.60906447]
["bitfinex-derivatives","BTCF0:USTF0",1748817762616,0.62005531,105500.0,105490.0,1.60906533]
["bitfinex-derivatives","BTCF0:USTF0",1748817763323,0.62005531,105500.0,105490.0,1.16970533]
["bitfinex-derivatives","BTCF0:USTF0",1748817763525,0.62005531,105500.0,105490.0,1.60906533]
["bitfinex-derivatives","BTCF0:USTF0",1748817765024,0.62005531,105500.0,105490.0,1.60907216]
["bitfinex-derivatives","BTCF0:USTF0",1748817765525,0.62030658,105500.0,105490.0,1.60907216]
["bitfinex-derivatives","BTCF0:USTF0",1748817765718,0.62030658,105500.0,105490.0,1.57837216]
["bitfinex-derivatives","BTCF0:USTF0",1748817766520,0.62030658,105500.0,105490.0,1.51935704]
["bitfinex-derivatives","BTCF0:USTF0",1748817769422,0.62030658,105500.0,105490.0,1.47563129]
["bitfinex-derivatives","BTCF0:USTF0",1748817769628,0.62030658,105500.0,105490.0,1.519381]
["bitfinex-derivatives","BTCF0:USTF0",1748817770831,0.62018658,105500.0,105490.0,1.519381]
["bitfinex-derivatives","BTCF0:USTF0",1748817771333,0.62018658,105500.0,105490.0,1.519261]
["bitfinex-derivatives","BTCF0:USTF0",1748817771521,0.61994658,105500.0,105490.0,1.080021]
["bitfinex-derivatives","BTCF0:USTF0",1748817771722,0.50499431,105500.0,105490.0,1.57849204]
["bitfinex-derivatives","BTCF0:USTF0",1748817771921,0.28628204,105500.0,105490.0,1.57849204]
["bitfinex-derivatives","BTCF0:USTF0",1748817772124,0.50499431,105500.0,105490.0,1.61169204]
["bitfinex-derivatives","BTCF0:USTF0",1748817773433,0.40123431,105500.0,105490.0,1.61169204]
["bitfinex-derivatives","BTCF0:USTF0",1748817773622,0.50499431,105500.0,105490.0,1.61169204]
["bitfinex-derivatives","BTCF0:USTF0",1748817774129,0.50499431,105500.0,105490.0,1.61168753]
["bitfinex-derivatives","BTCF0:USTF0",1748817778537,0.50499431,105500.0,105490.0,1.61168307]
["bitfinex-derivatives","BTCF0:USTF0",1748817781033,0.50499431,105500.0,105490.0,1.17244307]
["bitfinex-derivatives","BTCF0:USTF0",1748817781336,0.50499431,105500.0,105490.0,1.61152307]
["bitfinex-derivatives","BTCF0:USTF0",1748817781534,0.50499431,105500.0,105490.0,1.61152192]
["bitfinex-derivatives","BTCF0:USTF0",1748817781730,0.50499431,105500.0,105490.0,1.91914065]
["bitfinex-derivatives","BTCF0:USTF0",1748817781923,0.47399431,105500.0,105490.0,1.91914065]
["bitfinex-derivatives","BTCF0:USTF0",1748817782127,0.37035431,105500.0,105490.0,1.91914065]
["bitfinex-derivatives","BTCF0:USTF0",1748817782326,0.47411431,105500.0,105490.0,1.91914065]
["bitfinex-derivatives","BTCF0:USTF0",1748817782635,0.47399431,105500.0,105490.0,1.91914065]
["bitfinex-derivatives","BTCF0:USTF0",1748817782835,0.47411431,105500.0,105490.0,1.91914065]
["bitfinex-derivatives","BTCF0:USTF0",1748817784630,0.47411431,105500.0,105490.0,2.11914065]
["bitfinex-derivatives","BTCF0:USTF0",1748817785740,0.47411431,105500.0,105490.0,2.07540106]
["bitfinex-derivatives","BTCF0:USTF0",1748817785939,0.47411431,105500.0,105490.0,2.11913707]
["bitfinex-derivatives","BTCF0:USTF0",1748817790236,0.47411431,105500.0,105490.0,2.07540106]
["bitfinex-derivatives","BTCF0:USTF0",1748817790435,0.47411431,105500.0,105490.0,2.11913518]
["bitfinex-derivatives","BTCF0:USTF0",1748817793745,0.37035431,105500.0,105490.0,2.11913518]
["bitfinex-derivatives","BTCF0:USTF0",1748817793940,0.00162254,105500.0,105490.0,2.16078455]
["bitfinex-derivatives","BTCF0:USTF0",1748817794147,0.324282,105510.0,105500.0,0.1894795]
["bitfinex-derivatives","BTCF0:USTF0",1748817794337,0.189462,105510.0,105500.0,1.45992991]
["bitfinex-derivatives","BTCF0:USTF0",1748817794643,0.189462,105510.0,105500.0,1.47570743]
["bitfinex-derivatives","BTCF0:USTF0",1748817794831,0.189582,105510.0,105500.0,1.38692117]
["bitfinex-derivatives","BTCF0:USTF0",1748817795245,0.00014228,105520.0,105510.0,0.1894616]
["bitfinex-derivatives","BTCF0:USTF0",1748817795544,0.18933471,105520.0,105510.0,1.91093658]
["bitfinex-derivatives","BTCF0:USTF0",1748817795737,0.18933471,105520.0,105510.0,2.03521614]
["bitfinex-derivatives","BTCF0:USTF0",1748817796137,0.43897162,105530.0,105520.0,0.1894437]
["bitfinex-derivatives","BTCF0:USTF0",1748817796347,0.43897162,105530.0,105520.0,1.39778189]
["bitfinex-derivatives","BTCF0:USTF0",1748817796547,0.43897162,105530.0,105520.0,1.49254589]
["bitfinex-derivatives","BTCF0:USTF0",1748817796745,0.43909162,105530.0,105520.0,1.49254589]
["bitfinex-derivatives","BTCF0:USTF0",1748817796949,0.15493802,105530.0,105520.0,1.49727589]
["bitfinex-derivatives","BTCF0:USTF0",1748817797144,0.05129802,105530.0,105520.0,1.78908496]
["bitfinex-derivatives","BTCF0:USTF0",1748817797448,0.24084372,105530.0,105520.0,1.78908496]
["bitfinex-derivatives","BTCF0:USTF0",1748817797636,0.24084372,105530.0,105520.0,1.78898449]
["bitfinex-derivatives","BTCF0:USTF0",1748817798243,0.24184372,105530.0,105520.0,1.54798449]
["bitfinex-derivatives","BTCF0:USTF0",1748817798550,0.24184372,105530.0,105520.0,1.55498449]
["bitfinex-derivatives","BTCF0:USTF0",1748817798953,0.24184372,105530.0,105520.0,1.55495024]
["bitfinex-derivatives","BTCF0:USTF0",1748817799134,0.24184372,105530.0,105520.0,1.4399198]
["bitfinex-derivatives","BTCF0:USTF0",1748817799440,0.24184372,105530.0,105520.0,1.36751001]
["bitfinex-derivatives","BTCF0:USTF0",1748817799840,0.24184372,105530.0,105520.0,1.42756634]
["bitfinex-derivatives","BTCF0:USTF0",1748817800247,0.24184372,105530.0,105520.0,1.43193964]
["bitfinex-derivatives","BTCF0:USTF0",1748817800449,0.24184372,105530.0,105520.0,1.40533934]
["bitfinex-derivatives","BTCF0:USTF0",1748817800746,0.24184372,105530.0,105520.0,1.40203866]
["bitfinex-derivatives","BTCF0:USTF0",1748817802449,0.24184372,105530.0,105520.0,1.46085138]
["bitfinex-derivatives","BTCF0:USTF0",1748817803246,0.24184372,105530.0,105520.0,1.41727922]
["bitfinex-derivatives","BTCF0:USTF0",1748817803451,0.24184372,105530.0,105520.0,1.46077624]
["bitfinex-derivatives","BTCF0:USTF0",1748817803648,0.24184372,105530.0,105520.0,1.80469224]
["bitfinex-derivatives","BTCF0:USTF0",1748817803850,0.30334372,105530.0,105520.0,1.06169444]
["bitfinex-derivatives","BTCF0:USTF0",1748817804150,0.41821782,105530.0,105520.0,1.52295428]
["bitfinex-derivatives","BTCF0:USTF0",1748817804350,0.33504372,105530.0,105520.0,0.80375796]
["bitfinex-derivatives","BTCF0:USTF0",1748817804543,0.33504372,105530.0,105520.0,1.24239796]
["bitfinex-derivatives","BTCF0:USTF0",1748817805051,0.30281553,105530.0,105520.0,1.43184156]
["bitfinex-derivatives","BTCF0:USTF0",1748817806556,0.30281553,105530.0,105520.0,1.46514156]
["bitfinex-derivatives","BTCF0:USTF0",1748817807243,0.30281553,105530.0,105520.0,1.43184156]
["bitfinex-derivatives","BTCF0:USTF0",1748817807956,0.30281553,105530.0,105520.0,1.4318417]
["bitfinex-derivatives","BTCF0:USTF0",1748817808456,0.40629553,105530.0,105520.0,1.4318417]
["bitfinex-derivatives","BTCF0:USTF0",1748817809563,0.30281553,105530.0,105520.0,1.5423425]
["bitfinex-derivatives","BTCF0:USTF0",1748817809748,0.27111553,105530.0,105520.0,1.60115522]
["bitfinex-derivatives","BTCF0:USTF0",1748817809948,0.27111553,105530.0,105520.0,1.66405522]
["bitfinex-derivatives","BTCF0:USTF0",1748817810159,0.27099553,105530.0,105520.0,1.66405522]
["bitfinex-derivatives","BTCF0:USTF0",1748817810457,0.27111553,105530.0,105520.0,1.66842852]
["bitfinex-derivatives","BTCF0:USTF0",1748817810956,0.27111553,105530.0,105520.0,1.75670232]
["bitfinex-derivatives","BTCF0:USTF0",1748817811161,0.27099553,105530.0,105520.0,1.75670232]
["bitfinex-derivatives","BTCF0:USTF0",1748817811354,0.27111553,105530.0,105520.0,1.75670232]
["bitfinex-derivatives","BTCF0:USTF0",1748817812157,0.27111553,105530.0,105520.0,1.66909879]
["bitfinex-derivatives","BTCF0:USTF0",1748817812346,0.27111553,105530.0,105520.0,1.71259605]
["bitfinex-derivatives","BTCF0:USTF0",1748817813854,0.2520457,105530.0,105520.0,1.71259605]
["bitfinex-derivatives","BTCF0:USTF0",1748817816145,0.2520457,105530.0,105520.0,2.07339605]
["bitfinex-derivatives","BTCF0:USTF0",1748817816761,0.2520457,105530.0,105520.0,2.0734266]
["bitfinex-derivatives","BTCF0:USTF0",1748817818348,0.2520457,105530.0,105520.0,2.07467021]
["bitfinex-derivatives","BTCF0:USTF0",1748817818754,0.2520457,105530.0,105520.0,2.07443021]
["bitfinex-derivatives","BTCF0:USTF0",1748817820460,0.2520457,105530.0,105520.0,2.19260499]
["bitfinex-derivatives","BTCF0:USTF0",1748817821351,0.2520457,105530.0,105520.0,2.10433119]
["bitfinex-derivatives","BTCF0:USTF0",1748817822961,0.2520457,105530.0,105520.0,2.10444347]
["bitfinex-derivatives","BTCF0:USTF0",1748817824460,0.2520457,105530.0,105520.0,2.04438714]
["bitfinex-derivatives","BTCF0:USTF0",1748817824657,0.2520457,105530.0,105520.0,2.11679693]
["bitfinex-derivatives","BTCF0:USTF0",1748817824855,0.2520457,105530.0,105520.0,2.26433474]
["bitfinex-derivatives","BTCF0:USTF0",1748817825360,0.2520457,105530.0,105520.0,2.14615996]
["bitfinex-derivatives","BTCF0:USTF0",1748817825763,0.2520457,105530.0,105520.0,2.10251987]
["bitfinex-derivatives","BTCF0:USTF0",1748817826058,0.2520457,105530.0,105520.0,2.14624873]
["bitfinex-derivatives","BTCF0:USTF0",1748817828464,0.2520457,105530.0,105520.0,2.1465]
["bitfinex-derivatives","BTCF0:USTF0",1748817829167,0.2837457,105530.0,105520.0,2.29274426]
["bitfinex-derivatives","BTCF0:USTF0",1748817829357,0.2837457,105530.0,105520.0,2.33741564]
["bitfinex-derivatives","BTCF0:USTF0",1748817829755,0.2837457,105530.0,105520.0,2.29274426]
["bitfinex-derivatives","BTCF0:USTF0",1748817829959,0.2837457,105530.0,105520.0,2.33741513]
["bitfinex-derivatives","BTCF0:USTF0",1748817830462,0.2837457,105530.0,105520.0,2.33742579]
["bitfinex-derivatives","BTCF0:USTF0",1748817833163,0.2837457,105530.0,105520.0,2.30366323]
["bitfinex-derivatives","BTCF0:USTF0",1748817833469,0.2837457,105530.0,105520.0,2.292552]
["bitfinex-derivatives","BTCF0:USTF0",1748817833767,0.2837457,105530.0,105520.0,2.30346426]
["bitfinex-derivatives","BTCF0:USTF0",1748817834068,0.2837457,105530.0,105520.0,2.292552]
["bitfinex-derivatives","BTCF0:USTF0",1748817834272,0.2837457,105530.0,105520.0,2.17764282]
["bitfinex-derivatives","BTCF0:USTF0",1748817834862,0.2837457,105530.0,105520.0,2.18854996]
["bitfinex-derivatives","BTCF0:USTF0",1748817835565,0.2837457,105530.0,105520.0,2.17764282]
["bitfinex-derivatives","BTCF0:USTF0",1748817835774,0.2837457,105530.0,105520.0,2.18854992]
["bitfinex-derivatives","BTCF0:USTF0",1748817836964,0.2837457,105530.0,105520.0,2.18854986]
["bitfinex-derivatives","BTCF0:USTF0",1748817837169,0.2837457,105530.0,105520.0,2.30345904]
["bitfinex-derivatives","BTCF0:USTF0",1748817837471,0.2837457,105530.0,105520.0,2.30345903]
["bitfinex-derivatives","BTCF0:USTF0",1748817838071,0.2837457,105530.0,105520.0,2.30346052]
["bitfinex-derivatives","BTCF0:USTF0",1748817839360,0.2837457,105530.0,105520.0,2.34814413]
["bitfinex-derivatives","BTCF0:USTF0",1748817839673,0.2837457,105530.0,105520.0,2.30346349]
["bitfinex-derivatives","BTCF0:USTF0",1748817840675,0.2837457,105530.0,105520.0,2.30334353]
["bitfinex-derivatives","BTCF0:USTF0",1748817841173,0.2837457,105530.0,105520.0,2.18843435]
["bitfinex-derivatives","BTCF0:USTF0",1748817841374,0.2837457,105530.0,105520.0,2.18843554]
["bitfinex-derivatives","BTCF0:USTF0",1748817841577,0.2837457,105530.0,105520.0,2.18843556]
["bitfinex-derivatives","BTCF0:USTF0",1748817841781,0.2837457,105530.0,105520.0,2.12553556]
["bitfinex-derivatives","BTCF0:USTF0",1748817842076,0.2837457,105530.0,105520.0,2.12553562]
["bitfinex-derivatives","BTCF0:USTF0",1748817842278,0.2837457,105530.0,105520.0,2.17023497]
["bitfinex-derivatives","BTCF0:USTF0",1748817842875,0.2837457,105530.0,105520.0,2.17023477]
["bitfinex-derivatives","BTCF0:USTF0",1748817843474,0.2836257,105530.0,105520.0,2.17023477]
["bitfinex-derivatives","BTCF0:USTF0",1748817843772,0.2836257,105530.0,105520.0,2.15932179]
["bitfinex-derivatives","BTCF0:USTF0",1748817844076,0.2836257,105530.0,105520.0,2.086912]
["bitfinex-derivatives","BTCF0:USTF0",1748817844274,0.2836257,105530.0,105520.0,2.10873774]
["bitfinex-derivatives","BTCF0:USTF0",1748817845277,0.2836257,105530.0,105520.0,2.09782487]
["bitfinex-derivatives","BTCF0:USTF0",1748817846276,0.2836257,105530.0,105520.0,1.67065761]
["bitfinex-derivatives","BTCF0:USTF0",1748817846475,0.2836257,105530.0,105520.0,2.09778487]
["bitfinex-derivatives","BTCF0:USTF0",1748817846677,0.2836257,105530.0,105520.0,2.09778031]
["bitfinex-derivatives","BTCF0:USTF0",1748817848077,0.2836257,105530.0,105520.0,1.62844031]
["bitfinex-derivatives","BTCF0:USTF0",1748817848274,0.39853488,105530.0,105520.0,2.02393838]
["bitfinex-derivatives","BTCF0:USTF0",1748817848576,0.39853488,105530.0,105520.0,1.25017933]
["bitfinex-derivatives","BTCF0:USTF0",1748817848781,0.39853488,105530.0,105520.0,1.76058658]
["bitfinex-derivatives","BTCF0:USTF0",1748817848982,0.50181488,105530.0,105520.0,1.59641309]
["bitfinex-derivatives","BTCF0:USTF0",1748817849182,0.50186231,105530.0,105520.0,1.84496949]
["bitfinex-derivatives","BTCF0:USTF0",1748817849384,0.50186231,105530.0,105520.0,1.71457044]
["bitfinex-derivatives","BTCF0:USTF0",1748817850083,0.50186231,105530.0,105520.0,1.71894374]
["bitfinex-derivatives","BTCF0:USTF0",1748817850291,0.50386231,105530.0,105520.0,1.76906734]
["bitfinex-derivatives","BTCF0:USTF0",1748817850782,0.50362231,105530.0,105520.0,1.76906734]
["bitfinex-derivatives","BTCF0:USTF0",1748817850984,0.50362231,105530.0,105520.0,1.76206734]
["bitfinex-derivatives","BTCF0:USTF0",1748817851187,0.50862231,105530.0,105520.0,1.76206734]
["bitfinex-derivatives","BTCF0:USTF0",1748817851485,0.50862231,105530.0,105520.0,1.76202734]
["bitfinex-derivatives","BTCF0:USTF0",1748817851680,0.50862231,105530.0,105520.0,1.32406734]
["bitfinex-derivatives","BTCF0:USTF0",1748817851881,0.50862231,105530.0,105520.0,1.76202734]
["bitfinex-derivatives","BTCF0:USTF0",1748817854073,0.50862231,105530.0,105520.0,1.80634939]
["bitfinex-derivatives","BTCF0:USTF0",1748817854981,0.50862231,105530.0,105520.0,1.65726949]
["bitfinex-derivatives","BTCF0:USTF0",1748817855291,0.3936657,105530.0,105520.0,1.40875309]
["bitfinex-derivatives","BTCF0:USTF0",1748817855490,0.50866231,105530.0,105520.0,1.84662409]
["bitfinex-derivatives","BTCF0:USTF0",1748817855979,0.50866231,105530.0,105520.0,1.65718049]
["bitfinex-derivatives","BTCF0:USTF0",1748817857988,0.50866231,105530.0,105520.0,1.84662419]
["bitfinex-derivatives","BTCF0:USTF0",1748817859290,0.50866231,105530.0,105520.0,1.48582419]
["bitfinex-derivatives","BTCF0:USTF0",1748817859983,0.50866231,105530.0,105520.0,1.4858126]
["bitfinex-derivatives","BTCF0:USTF0",1748817862489,0.2906257,105530.0,105520.0,1.4858126]
["bitfinex-derivatives","BTCF0:USTF0",1748817862681,0.3938257,105530.0,105520.0,1.4858126]
["bitfinex-derivatives","BTCF0:USTF0",1748817862883,0.3938257,105530.0,105520.0,1.5177126]
["bitfinex-derivatives","BTCF0:USTF0",1748817863596,0.3938257,105530.0,105520.0,1.57803629]
["bitfinex-derivatives","BTCF0:USTF0",1748817863889,0.3938257,105530.0,105520.0,1.5177126]
["bitfinex-derivatives","BTCF0:USTF0",1748817864102,0.3908257,105530.0,105520.0,1.5207126]
["bitfinex-derivatives","BTCF0:USTF0",1748817864294,0.3908257,105530.0,105520.0,1.43270601]
["bitfinex-derivatives","BTCF0:USTF0",1748817864595,0.3908257,105530.0,105520.0,1.58102478]
["bitfinex-derivatives","BTCF0:USTF0",1748817865898,0.3908257,105530.0,105520.0,1.61172478]
["bitfinex-derivatives","BTCF0:USTF0",1748817866096,0.3858257,105530.0,105520.0,1.61272478]
["bitfinex-derivatives","BTCF0:USTF0",1748817866493,0.3858257,105530.0,105520.0,1.58202478]
["bitfinex-derivatives","BTCF0:USTF0",1748817866698,0.39770231,105530.0,105520.0,1.05188129]
["bitfinex-derivatives","BTCF0:USTF0",1748817866892,0.3858257,105530.0,105520.0,1.55000498]
["bitfinex-derivatives","BTCF0:USTF0",1748817867092,0.3858257,105530.0,105520.0,1.58180498]
["bitfinex-derivatives","BTCF0:USTF0",1748817867500,0.3858257,105530.0,105520.0,1.52148129]
["bitfinex-derivatives","BTCF0:USTF0",1748817867893,0.3858257,105530.0,105520.0,1.08368129]
["bitfinex-derivatives","BTCF0:USTF0",1748817868104,0.3858257,105530.0,105520.0,1.52148129]
["bitfinex-derivatives","BTCF0:USTF0",1748817868791,0.3858257,105530.0,105520.0,1.52149907]
["bitfinex-derivatives","BTCF0:USTF0",1748817871201,0.50075762,105530.0,105520.0,1.63643099]
["bitfinex-derivatives","BTCF0:USTF0",1748817871396,0.50075762,105530.0,105520.0,1.7251872]
["bitfinex-derivatives","BTCF0:USTF0",1748817871599,0.50075762,105530.0,105520.0,1.63643099]
["bitfinex-derivatives","BTCF0:USTF0",1748817872401,0.50075762,105530.0,105520.0,1.68086949]
["bitfinex-derivatives","BTCF0:USTF0",1748817872600,0.50075762,105530.0,105520.0,2.04166949]
["bitfinex-derivatives","BTCF0:USTF0",1748817873403,0.50075762,105530.0,105520.0,2.07478709]
["bitfinex-derivatives","BTCF0:USTF0",1748817876198,0.50075762,105530.0,105520.0,2.13511078]
["bitfinex-derivatives","BTCF0:USTF0",1748817876403,0.50075762,105530.0,105520.0,2.16601078]
["bitfinex-derivatives","BTCF0:USTF0",1748817878002,0.50075762,105530.0,105520.0,2.05107886]
["bitfinex-derivatives","BTCF0:USTF0",1748817878301,0.50075762,105530.0,105520.0,1.99195526]
["bitfinex-derivatives","BTCF0:USTF0",1748817881404,0.50075762,105530.0,105520.0,2.10688718]
["bitfinex-derivatives","BTCF0:USTF0",1748817882315,0.50075762,105530.0,105520.0,2.10694543]
["bitfinex-derivatives","BTCF0:USTF0",1748817882910,0.50075762,105530.0,105520.0,2.06317443]
["bitfinex-derivatives","BTCF0:USTF0",1748817883111,0.50075762,105530.0,105520.0,2.10694545]
["bitfinex-derivatives","BTCF0:USTF0",1748817884612,0.50075762,105530.0,105520.0,1.66914545]
["bitfinex-derivatives","BTCF0:USTF0",1748817884814,0.50075762,105530.0,105520.0,2.10674545]
["bitfinex-derivatives","BTCF0:USTF0",1748817885201,0.50075762,105530.0,105520.0,1.99181353]
["bitfinex-derivatives","BTCF0:USTF0",1748817887118,0.50075762,105530.0,105520.0,1.99182066]
["bitfinex-derivatives","BTCF0:USTF0",1748817887929,0.50075762,105530.0,105520.0,1.27022066]
["bitfinex-derivatives","BTCF0:USTF0",1748817888228,0.50075762,105530.0,105520.0,1.99182066]
["bitfinex-derivatives","BTCF0:USTF0",1748817890923,0.50075762,105530.0,105520.0,1.99174066]
["bitfinex-derivatives","BTCF0:USTF0",1748817891532,0.50075762,105530.0,105520.0,1.94796251]
["bitfinex-derivatives","BTCF0:USTF0",1748817891731,0.50075762,105530.0,105520.0,1.99174471]
["bitfinex-derivatives","BTCF0:USTF0",1748817893435,0.50063762,105530.0,105520.0,1.99174471]
["bitfinex-derivatives","BTCF0:USTF0",1748817896136,0.50063762,105530.0,105520.0,1.99174598]
["bitfinex-derivatives","BTCF0:USTF0",1748817899235,0.50063762,105530.0,105520.0,1.27014598]
["bitfinex-derivatives","BTCF0:USTF0",1748817899439,0.50043762,105530.0,105520.0,1.99174598]
["bitfinex-derivatives","BTCF0:USTF0",1748817900550,0.50043762,105530.0,105520.0,1.99240665]
["bitfinex-derivatives","BTCF0:USTF0",1748817903245,0.50043762,105530.0,105520.0,1.93208296]
["bitfinex-derivatives","BTCF0:USTF0",1748817903541,0.50043762,105530.0,105520.0,1.93208384]
["bitfinex-derivatives","BTCF0:USTF0",1748817904834,0.50043762,105530.0,105520.0,2.04701576]
["bitfinex-derivatives","BTCF0:USTF0",1748817905034,0.50043762,105530.0,105520.0,2.16533125]
["bitfinex-derivatives","BTCF0:USTF0",1748817905237,0.50043762,105530.0,105520.0,2.05039933]
["bitfinex-derivatives","BTCF0:USTF0",1748817907841,0.50043762,105530.0,105520.0,1.32879933]
["bitfinex-derivatives","BTCF0:USTF0",1748817908046,0.50043762,105530.0,105520.0,2.0503978]
["bitfinex-derivatives","BTCF0:USTF0",1748817909141,0.50043762,105530.0,105520.0,2.16532972]
["bitfinex-derivatives","BTCF0:USTF0",1748817910846,0.50043762,105530.0,105520.0,2.1653288]
["bitfinex-derivatives","BTCF0:USTF0",1748817914348,0.50043762,105530.0,105520.0,2.1650488]
["bitfinex-derivatives","BTCF0:USTF0",1748817914547,0.50043762,105530.0,105520.0,2.22544792]
["bitfinex-derivatives","BTCF0:USTF0",1748817915647,0.50043762,105530.0,105520.0,1.312476]
["bitfinex-derivatives","BTCF0:USTF0",1748817915844,0.50043762,105530.0,105520.0,1.63136051]
["bitfinex-derivatives","BTCF0:USTF0",1748817916042,0.50043762,105530.0,105520.0,1.57096139]
["bitfinex-derivatives","BTCF0:USTF0",1748817916244,0.50043762,105530.0,105520.0,1.68927688]
["bitfinex-derivatives","BTCF0:USTF0",1748817916448,0.50043762,105530.0,105520.0,1.57096139]
["bitfinex-derivatives","BTCF0:USTF0",1748817917149,0.50043762,105530.0,105520.0,1.57096048]
["bitfinex-derivatives","BTCF0:USTF0",1748817917349,0.50043762,105530.0,105520.0,1.68927597]
["bitfinex-derivatives","BTCF0:USTF0",1748817917544,0.50043762,105530.0,105520.0,1.57096048]
["bitfinex-derivatives","BTCF0:USTF0",1748817918143,0.50043762,105530.0,105520.0,2.05007597]
["bitfinex-derivatives","BTCF0:USTF0",1748817918552,0.50043762,105530.0,105520.0,1.93176048]
["bitfinex-derivatives","BTCF0:USTF0",1748817918746,0.50043762,105530.0,105520.0,2.05007597]
["bitfinex-derivatives","BTCF0:USTF0",1748817919249,0.50043762,105530.0,105520.0,1.93176048]
["bitfinex-derivatives","BTCF0:USTF0",1748817919752,0.50043762,105530.0,105520.0,2.05007597]
["bitfinex-derivatives","BTCF0:USTF0",1748817920655,0.50043762,105530.0,105520.0,1.93176048]
["bitfinex-derivatives","BTCF0:USTF0",1748817920853,0.50043762,105530.0,105520.0,2.05007597]
["bitfinex-derivatives","BTCF0:USTF0",1748817921054,0.50043762,105530.0,105520.0,1.93176048]
["bitfinex-derivatives","BTCF0:USTF0",1748817921253,0.50043762,105530.0,105520.0,2.05007597]
["bitfinex-derivatives","BTCF0:USTF0",1748817921560,0.50043762,105530.0,105520.0,2.00563431]
["bitfinex-derivatives","BTCF0:USTF0",1748817921748,0.50043762,105530.0,105520.0,1.93176043]
["bitfinex-derivatives","BTCF0:USTF0",1748817922147,0.50043762,105530.0,105520.0,2.05007592]
["bitfinex-derivatives","BTCF0:USTF0",1748817922355,0.50043762,105530.0,105520.0,1.93176043]
["bitfinex-derivatives","BTCF0:USTF0",1748817922654,0.50043762,105530.0,105520.0,2.04669235]
["bitfinex-derivatives","BTCF0:USTF0",1748817922855,0.50043762,105530.0,105520.0,2.16500784]
["bitfinex-derivatives","BTCF0:USTF0",1748817923155,0.50043762,105530.0,105520.0,2.04669235]
["bitfinex-derivatives","BTCF0:USTF0",1748817924259,0.50043762,105530.0,105520.0,2.16500784]
["bitfinex-derivatives","BTCF0:USTF0",1748817924651,0.50043762,105530.0,105520.0,1.72780784]
["bitfinex-derivatives","BTCF0:USTF0",1748817924856,0.50043762,105530.0,105520.0,1.86051202]
["bitfinex-derivatives","BTCF0:USTF0",1748817925049,0.3855057,105530.0,105520.0,1.76033872]
["bitfinex-derivatives","BTCF0:USTF0",1748817925253,0.50043762,105530.0,105520.0,1.82073872]
["bitfinex-derivatives","BTCF0:USTF0",1748817925450,0.3853057,105530.0,105520.0,2.09089025]
["bitfinex-derivatives","BTCF0:USTF0",1748817925756,0.00214228,105540.0,105530.0,0.1894259]
["bitfinex-derivatives","BTCF0:USTF0",1748817926053,0.00214228,105540.0,105530.0,1.51640765]
["bitfinex-derivatives","BTCF0:USTF0",1748817926054,0.29423028,105540.0,105530.0,1.51640765]
["bitfinex-derivatives","BTCF0:USTF0",1748817926249,0.29423028,105540.0,105530.0,1.35336882]
["bitfinex-derivatives","BTCF0:USTF0",1748817926450,0.29423028,105540.0,105530.0,1.3554248]
["bitfinex-derivatives","BTCF0:USTF0",1748817926652,0.29435028,105540.0,105530.0,1.3554248]
["bitfinex-derivatives","BTCF0:USTF0",1748817927457,0.29435028,105540.0,105530.0,1.36519028]
["bitfinex-derivatives","BTCF0:USTF0",1748817927857,0.30235028,105540.0,105530.0,1.36519028]
["bitfinex-derivatives","BTCF0:USTF0",1748817928258,0.30235028,105540.0,105530.0,1.36992028]
["bitfinex-derivatives","BTCF0:USTF0",1748817928763,0.30035028,105540.0,105530.0,1.37892028]
["bitfinex-derivatives","BTCF0:USTF0",1748817929157,0.29535028,105540.0,105530.0,1.38592028]
["bitfinex-derivatives","BTCF0:USTF0",1748817929456,0.29535028,105540.0,105530.0,1.31351303]
["bitfinex-derivatives","BTCF0:USTF0",1748817929762,0.29535028,105540.0,105530.0,1.67431303]
["bitfinex-derivatives","BTCF0:USTF0",1748817930355,0.29535028,105540.0,105530.0,1.62929836]
["bitfinex-derivatives","BTCF0:USTF0",1748817930559,0.29535028,105540.0,105530.0,1.67421761]
["bitfinex-derivatives","BTCF0:USTF0",1748817930962,0.31474555,105540.0,105530.0,1.24205179]
["bitfinex-derivatives","BTCF0:USTF0",1748817931167,0.41084555,105540.0,105530.0,1.39093315]
["bitfinex-derivatives","BTCF0:USTF0",1748817931367,0.64070939,105540.0,105530.0,1.35953315]
["bitfinex-derivatives","BTCF0:USTF0",1748817931670,0.64070939,105540.0,105530.0,1.80205315]
["bitfinex-derivatives","BTCF0:USTF0",1748817931856,0.64070939,105540.0,105530.0,1.86113723]
["bitfinex-derivatives","BTCF0:USTF0",1748817932061,0.60850939,105540.0,105530.0,1.86113723]
["bitfinex-derivatives","BTCF0:USTF0",1748817932258,0.51582939,105540.0,105530.0,1.29545573]
["bitfinex-derivatives","BTCF0:USTF0",1748817932460,0.79846939,105540.0,105530.0,0.89114844]
["bitfinex-derivatives","BTCF0:USTF0",1748817932957,0.79846939,105540.0,105530.0,0.78775179]
["bitfinex-derivatives","BTCF0:USTF0",1748817933359,0.79846939,105540.0,105530.0,0.83206436]
["bitfinex-derivatives","BTCF0:USTF0",1748817933768,0.79746939,105540.0,105530.0,0.82606436]
["bitfinex-derivatives","BTCF0:USTF0",1748817933963,0.79746939,105540.0,105530.0,0.81906436]
["bitfinex-derivatives","BTCF0:USTF0",1748817934163,0.80246939,105540.0,105530.0,0.81906436]
["bitfinex-derivatives","BTCF0:USTF0",1748817934467,0.80246939,105540.0,105530.0,0.81606436]
["bitfinex-derivatives","BTCF0:USTF0",1748817934772,0.80546939,105540.0,105530.0,0.81607301]
["bitfinex-derivatives","BTCF0:USTF0",1748817936167,0.80546939,105540.0,105530.0,0.82044631]
["bitfinex-derivatives","BTCF0:USTF0",1748817938572,0.57560555,105540.0,105530.0,0.82044631]
["bitfinex-derivatives","BTCF0:USTF0",1748817938765,0.80546939,105540.0,105530.0,0.82044631]
["bitfinex-derivatives","BTCF0:USTF0",1748817938971,0.57560555,105540.0,105530.0,0.82044631]
["bitfinex-derivatives","BTCF0:USTF0",1748817939171,0.80546939,105540.0,105530.0,0.82044648]
["bitfinex-derivatives","BTCF0:USTF0",1748817941266,0.80546939,105540.0,105530.0,0.83044648]
["bitfinex-derivatives","BTCF0:USTF0",1748817941461,0.39789747,105540.0,105530.0,1.01987238]
["bitfinex-derivatives","BTCF0:USTF0",1748817941664,0.50045747,105540.0,105530.0,1.44388838]
["bitfinex-derivatives","BTCF0:USTF0",1748817941869,0.32174555,105540.0,105530.0,1.64695288]
["bitfinex-derivatives","BTCF0:USTF0",1748817942177,0.32162555,105540.0,105530.0,1.5878688]
["bitfinex-derivatives","BTCF0:USTF0",1748817942477,0.32174555,105540.0,105530.0,1.70616259]
["bitfinex-derivatives","BTCF0:USTF0",1748817943179,0.32174555,105540.0,105530.0,1.70610957]
["bitfinex-derivatives","BTCF0:USTF0",1748817943378,0.31674555,105540.0,105530.0,1.66218579]
["bitfinex-derivatives","BTCF0:USTF0",1748817943677,0.31674555,105540.0,105530.0,1.60192429]
["bitfinex-derivatives","BTCF0:USTF0",1748817943977,0.37744555,105540.0,105530.0,1.5349627]
["bitfinex-derivatives","BTCF0:USTF0",1748817944181,0.37744555,105540.0,105530.0,1.59522354]
["bitfinex-derivatives","BTCF0:USTF0",1748817945984,0.37744555,105540.0,105530.0,1.55030623]
["bitfinex-derivatives","BTCF0:USTF0",1748817948680,0.37744555,105540.0,105530.0,1.59845776]
["bitfinex-derivatives","BTCF0:USTF0",1748817949280,0.37744555,105540.0,105530.0,1.53819692]
["bitfinex-derivatives","BTCF0:USTF0",1748817950079,0.37744555,105540.0,105530.0,1.59844896]
["bitfinex-derivatives","BTCF0:USTF0",1748817951689,0.37744555,105540.0,105530.0,1.52506349]
["bitfinex-derivatives","BTCF0:USTF0",1748817952285,0.37744555,105540.0,105530.0,1.96562349]
["bitfinex-derivatives","BTCF0:USTF0",1748817954191,0.31374555,105540.0,105530.0,2.08050239]
["bitfinex-derivatives","BTCF0:USTF0",1748817954393,0.31374555,105540.0,105530.0,1.93163049]
["bitfinex-derivatives","BTCF0:USTF0",1748817954589,0.31586555,105540.0,105530.0,2.00393294]
["bitfinex-derivatives","BTCF0:USTF0",1748817955294,0.31598555,105540.0,105530.0,2.00393294]
["bitfinex-derivatives","BTCF0:USTF0",1748817956093,0.31598555,105540.0,105530.0,1.95902462]
["bitfinex-derivatives","BTCF0:USTF0",1748817956287,0.34888555,105540.0,105530.0,1.95902462]
["bitfinex-derivatives","BTCF0:USTF0",1748817956886,0.34888555,105540.0,105530.0,2.12222364]
["bitfinex-derivatives","BTCF0:USTF0",1748817957996,0.34888555,105540.0,105530.0,2.11016248]
["bitfinex-derivatives","BTCF0:USTF0",1748817960794,0.34888555,105540.0,105530.0,2.11015964]
["bitfinex-derivatives","BTCF0:USTF0",1748817961193,0.24396555,105540.0,105530.0,2.11015964]
["bitfinex-derivatives","BTCF0:USTF0",1748817961695,0.34888555,105540.0,105530.0,2.11015964]
["bitfinex-derivatives","BTCF0:USTF0",1748817961889,0.24396555,105540.0,105530.0,2.11015964]
["bitfinex-derivatives","BTCF0:USTF0",1748817962090,0.00214228,105540.0,105530.0,2.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1748817962396,0.00226228,105540.0,105530.0,2.19606416]
["bitfinex-derivatives","BTCF0:USTF0",1748817962690,0.00214228,105540.0,105530.0,2.19606416]
["bitfinex-derivatives","BTCF0:USTF0",1748817962996,0.00226228,105540.0,105530.0,2.29082015]
["bitfinex-derivatives","BTCF0:USTF0",1748817964091,0.00226228,105540.0,105530.0,2.29077237]
["bitfinex-derivatives","BTCF0:USTF0",1748817965694,0.3163684,105560.0,105550.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1748817965893,0.2216778,105560.0,105550.0,1.56944971]
["bitfinex-derivatives","BTCF0:USTF0",1748817966198,0.1893778,105560.0,105550.0,2.10406709]
["bitfinex-derivatives","BTCF0:USTF0",1748817966388,0.1893778,105560.0,105550.0,2.13596709]
["bitfinex-derivatives","BTCF0:USTF0",1748817966389,0.1894978,105560.0,105550.0,2.13596709]
["bitfinex-derivatives","BTCF0:USTF0",1748817966589,0.1894978,105560.0,105550.0,2.22446937]
["bitfinex-derivatives","BTCF0:USTF0",1748817966989,0.1934978,105560.0,105550.0,2.10644494]
["bitfinex-derivatives","BTCF0:USTF0",1748817967592,0.2257978,105560.0,105550.0,2.10644494]
["bitfinex-derivatives","BTCF0:USTF0",1748817967792,0.2257978,105560.0,105550.0,2.11117494]
["bitfinex-derivatives","BTCF0:USTF0",1748817967989,0.2317978,105560.0,105550.0,2.11117494]
["bitfinex-derivatives","BTCF0:USTF0",1748817968693,0.2317978,105560.0,105550.0,2.22919937]
["bitfinex-derivatives","BTCF0:USTF0",1748817969192,0.2227978,105560.0,105550.0,2.24519937]
["bitfinex-derivatives","BTCF0:USTF0",1748817970090,0.2527978,105560.0,105550.0,2.24519937]
["bitfinex-derivatives","BTCF0:USTF0",1748817970296,0.2527978,105560.0,105550.0,2.15669709]
["bitfinex-derivatives","BTCF0:USTF0",1748817971901,0.2527978,105560.0,105550.0,2.16631111]
["bitfinex-derivatives","BTCF0:USTF0",1748817971902,0.03342,105560.0,105550.0,2.16631111]
["bitfinex-derivatives","BTCF0:USTF0",1748817972203,0.001,105560.0,105550.0,2.30259898]
["bitfinex-derivatives","BTCF0:USTF0",1748817972392,0.00112,105560.0,105550.0,2.34718063]
["bitfinex-derivatives","BTCF0:USTF0",1748817972590,0.00214228,105570.0,105560.0,0.1893721]
["bitfinex-derivatives","BTCF0:USTF0",1748817972797,0.00214228,105570.0,105560.0,1.44509654]
["bitfinex-derivatives","BTCF0:USTF0",1748817973000,0.00214228,105570.0,105560.0,1.37275743]
["bitfinex-derivatives","BTCF0:USTF0",1748817973198,0.00214228,105570.0,105560.0,1.52050345]
["bitfinex-derivatives","BTCF0:USTF0",1748817973396,0.00226228,105570.0,105560.0,1.52050345]
["bitfinex-derivatives","BTCF0:USTF0",1748817973594,0.00226228,105570.0,105560.0,1.31612454]
["bitfinex-derivatives","BTCF0:USTF0",1748817973803,0.00226228,105570.0,105560.0,1.31912454]
["bitfinex-derivatives","BTCF0:USTF0",1748817974605,0.00226228,105570.0,105560.0,1.42315233]
["bitfinex-derivatives","BTCF0:USTF0",1748817975401,0.03276228,105570.0,105560.0,1.42315233]
["bitfinex-derivatives","BTCF0:USTF0",1748817976399,0.03276228,105570.0,105560.0,1.37859484]
["bitfinex-derivatives","BTCF0:USTF0",1748817980910,0.03276228,105570.0,105560.0,1.38296814]
["bitfinex-derivatives","BTCF0:USTF0",1748817981808,0.03276228,105570.0,105560.0,1.38745096]
["bitfinex-derivatives","BTCF0:USTF0",1748817982401,0.03276228,105570.0,105560.0,1.31532317]
["bitfinex-derivatives","BTCF0:USTF0",1748817982600,0.03276228,105570.0,105560.0,1.67612317]
["bitfinex-derivatives","BTCF0:USTF0",1748817983402,0.03276228,105570.0,105560.0,1.74825096]
["bitfinex-derivatives","BTCF0:USTF0",1748817984008,0.06336228,105570.0,105560.0,1.74825096]
["bitfinex-derivatives","BTCF0:USTF0",1748817986014,0.06336228,105570.0,105560.0,1.73616741]
["bitfinex-derivatives","BTCF0:USTF0",1748817986402,0.06336228,105570.0,105560.0,1.73618431]
["bitfinex-derivatives","BTCF0:USTF0",1748817988115,0.06336228,105570.0,105560.0,1.78518764]
["bitfinex-derivatives","BTCF0:USTF0",1748817988317,0.06336228,105570.0,105560.0,1.69045964]
["bitfinex-derivatives","BTCF0:USTF0",1748817988513,0.09426228,105570.0,105560.0,1.69046025]
["bitfinex-derivatives","BTCF0:USTF0",1748817988916,0.28361638,105570.0,105560.0,1.67411421]
["bitfinex-derivatives","BTCF0:USTF0",1748817989218,0.28361638,105570.0,105560.0,1.51115364]
["bitfinex-derivatives","BTCF0:USTF0",1748817989516,0.39849528,105570.0,105560.0,1.24738705]
["bitfinex-derivatives","BTCF0:USTF0",1748817989707,0.39849528,105570.0,105560.0,1.71793855]
["bitfinex-derivatives","BTCF0:USTF0",1748817989903,0.39849528,105570.0,105560.0,1.71805855]
["bitfinex-derivatives","BTCF0:USTF0",1748817990120,0.39849528,105570.0,105560.0,1.76225475]
["bitfinex-derivatives","BTCF0:USTF0",1748817990814,0.39849528,105570.0,105560.0,1.67439791]
["bitfinex-derivatives","BTCF0:USTF0",1748817991214,0.39849528,105570.0,105560.0,1.23275791]
["bitfinex-derivatives","BTCF0:USTF0",1748817991513,0.85810218,105570.0,105560.0,1.12963643]
["bitfinex-derivatives","BTCF0:USTF0",1748817991718,0.74322328,105570.0,105560.0,1.12963643]
["bitfinex-derivatives","BTCF0:USTF0",1748817992809,0.84766328,105570.0,105560.0,1.12963643]
["bitfinex-derivatives","BTCF0:USTF0",1748817993008,0.96254218,105570.0,105560.0,0.76883643]
["bitfinex-derivatives","BTCF0:USTF0",1748817993207,2.03658218,105570.0,105560.0,0.76883643]
["bitfinex-derivatives","BTCF0:USTF0",1748817993418,2.03658218,105570.0,105560.0,0.7690877]
["bitfinex-derivatives","BTCF0:USTF0",1748817994404,2.03658218,105570.0,105560.0,0.72440584]
["bitfinex-derivatives","BTCF0:USTF0",1748817995307,1.92170328,105570.0,105560.0,0.72440584]
["bitfinex-derivatives","BTCF0:USTF0",1748817997318,1.67170328,105570.0,105560.0,0.72440584]
["bitfinex-derivatives","BTCF0:USTF0",1748817997815,1.67170328,105570.0,105560.0,0.36360584]
["bitfinex-derivatives","BTCF0:USTF0",1748817998112,1.78658218,105570.0,105560.0,0.36360584]
["bitfinex-derivatives","BTCF0:USTF0",1748817999612,1.78658218,105570.0,105560.0,0.18360584]
["bitfinex-derivatives","BTCF0:USTF0",1748818000623,1.79601683,105570.0,105560.0,0.18360584]
["bitfinex-derivatives","BTCF0:USTF0",1748818002617,1.70128883,105570.0,105560.0,0.18360584]
["bitfinex-derivatives","BTCF0:USTF0",1748818003625,1.70116883,105570.0,105560.0,0.54440584]
["bitfinex-derivatives","BTCF0:USTF0",1748818003925,1.58628993,105570.0,105560.0,0.18360584]
["bitfinex-derivatives","BTCF0:USTF0",1748818004117,1.58628993,105570.0,105560.0,0.54440584]
["bitfinex-derivatives","BTCF0:USTF0",1748818006320,1.48184993,105570.0,105560.0,0.54440584]
["bitfinex-derivatives","BTCF0:USTF0",1748818006619,1.46253638,105570.0,105560.0,1.28985684]
["bitfinex-derivatives","BTCF0:USTF0",1748818006812,1.46253638,105570.0,105560.0,1.17497794]
["bitfinex-derivatives","BTCF0:USTF0",1748818007009,1.46253638,105570.0,105560.0,1.21960579]
["bitfinex-derivatives","BTCF0:USTF0",1748818007619,1.46253638,105570.0,105560.0,1.03023369]
["bitfinex-derivatives","BTCF0:USTF0",1748818008022,1.57741528,105570.0,105560.0,1.03023369]
["bitfinex-derivatives","BTCF0:USTF0",1748818008214,1.57741528,105570.0,105560.0,1.21023369]
["bitfinex-derivatives","BTCF0:USTF0",1748818008725,1.57741528,105570.0,105560.0,1.21024039]
["bitfinex-derivatives","BTCF0:USTF0",1748818010322,1.57741528,105570.0,105560.0,1.2102508]
["bitfinex-derivatives","BTCF0:USTF0",1748818010512,1.57741528,105570.0,105560.0,0.8494508]
["bitfinex-derivatives","BTCF0:USTF0",1748818010712,1.57741528,105570.0,105560.0,1.2102508]
["bitfinex-derivatives","BTCF0:USTF0",1748818013220,1.57741528,105570.0,105560.0,1.21027832]
["bitfinex-derivatives","BTCF0:USTF0",1748818013427,1.57741528,105570.0,105560.0,1.24357832]
["bitfinex-derivatives","BTCF0:USTF0",1748818014119,1.57741528,105570.0,105560.0,1.27527832]
["bitfinex-derivatives","BTCF0:USTF0",1748818014320,1.57741528,105570.0,105560.0,1.23060584]
["bitfinex-derivatives","BTCF0:USTF0",1748818014527,1.57741528,105570.0,105560.0,1.27529029]
["bitfinex-derivatives","BTCF0:USTF0",1748818015430,1.57741528,105570.0,105560.0,0.96949196]
["bitfinex-derivatives","BTCF0:USTF0",1748818015620,1.57741528,105570.0,105560.0,1.19949196]
["bitfinex-derivatives","BTCF0:USTF0",1748818017727,1.57741528,105570.0,105560.0,1.19963621]
["bitfinex-derivatives","BTCF0:USTF0",1748818018430,1.57741528,105570.0,105560.0,1.25855914]
["bitfinex-derivatives","BTCF0:USTF0",1748818019422,1.57741528,105570.0,105560.0,1.02855914]
["bitfinex-derivatives","BTCF0:USTF0",1748818019623,1.57741528,105570.0,105560.0,1.04855914]
["bitfinex-derivatives","BTCF0:USTF0",1748818021017,1.57741528,105570.0,105560.0,1.00435584]
["bitfinex-derivatives","BTCF0:USTF0",1748818021229,1.57741528,105570.0,105560.0,1.04869851]
["bitfinex-derivatives","BTCF0:USTF0",1748818021415,1.57741528,105570.0,105560.0,1.10877265]
["bitfinex-derivatives","BTCF0:USTF0",1748818021614,1.57741528,105570.0,105560.0,0.63587265]
["bitfinex-derivatives","BTCF0:USTF0",1748818021916,1.78702218,105570.0,105560.0,0.54249851]
["bitfinex-derivatives","BTCF0:USTF0",1748818022125,1.78702218,105570.0,105560.0,0.14809267]
["bitfinex-derivatives","BTCF0:USTF0",1748818022126,2.22662218,105570.0,105560.0,0.14809267]
["bitfinex-derivatives","BTCF0:USTF0",1748818022418,0.18939,105550.0,105540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748818022621,1.3247478,105550.0,105540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748818022852,0.1894259,105530.0,105520.0,0.04227901]
["bitfinex-derivatives","BTCF0:USTF0",1748818023138,0.1894259,105530.0,105520.0,0.13208491]
["bitfinex-derivatives","BTCF0:USTF0",1748818023139,0.4977282,105530.0,105520.0,0.13208491]
["bitfinex-derivatives","BTCF0:USTF0",1748818023327,0.5604282,105530.0,105520.0,0.13208491]
["bitfinex-derivatives","BTCF0:USTF0",1748818023727,0.4718848,105530.0,105520.0,0.10782401]
["bitfinex-derivatives","BTCF0:USTF0",1748818024026,0.4718848,105530.0,105510.0,0.80090228]
["bitfinex-derivatives","BTCF0:USTF0",1748818024027,0.1894438,105520.0,105510.0,0.80090228]
["bitfinex-derivatives","BTCF0:USTF0",1748818024231,0.3670227,105520.0,105510.0,1.02098228]
["bitfinex-derivatives","BTCF0:USTF0",1748818024831,0.3670227,105520.0,105510.0,1.02571228]
["bitfinex-derivatives","BTCF0:USTF0",1748818025528,0.4627947,105520.0,105510.0,1.03375228]
["bitfinex-derivatives","BTCF0:USTF0",1748818025734,0.9028747,105520.0,105510.0,0.59367228]
["bitfinex-derivatives","BTCF0:USTF0",1748818025922,0.9028747,105520.0,105510.0,0.59967228]
["bitfinex-derivatives","BTCF0:USTF0",1748818026428,0.1894798,105500.0,105490.0,0.39373424]
["bitfinex-derivatives","BTCF0:USTF0",1748818026628,0.29486234,105500.0,105490.0,1.15372297]
["bitfinex-derivatives","BTCF0:USTF0",1748818026837,0.47324124,105500.0,105490.0,0.71348297]
["bitfinex-derivatives","BTCF0:USTF0",1748818027030,0.47324124,105500.0,105490.0,1.15452297]
["bitfinex-derivatives","BTCF0:USTF0",1748818028119,0.47424124,105500.0,105490.0,1.15452297]
["bitfinex-derivatives","BTCF0:USTF0",1748818028533,0.47424124,105500.0,105490.0,1.15552297]
["bitfinex-derivatives","BTCF0:USTF0",1748818028730,0.47424124,105500.0,105490.0,1.16025297]
["bitfinex-derivatives","BTCF0:USTF0",1748818029736,0.47424124,105500.0,105490.0,1.34975067]
["bitfinex-derivatives","BTCF0:USTF0",1748818032442,0.47424124,105500.0,105490.0,0.90871067]
["bitfinex-derivatives","BTCF0:USTF0",1748818032625,1.66286863,105500.0,105490.0,0.36811297]
["bitfinex-derivatives","BTCF0:USTF0",1748818032938,2.10366863,105500.0,105490.0,0.00731297]
["bitfinex-derivatives","BTCF0:USTF0",1748818033136,2.10366863,105500.0,105490.0,0.55761067]
["bitfinex-derivatives","BTCF0:USTF0",1748818033137,1.45335773,105500.0,105490.0,0.55761067]
["bitfinex-derivatives","BTCF0:USTF0",1748818033435,1.56823663,105500.0,105490.0,0.36811297]
["bitfinex-derivatives","BTCF0:USTF0",1748818033738,1.56823663,105500.0,105490.0,0.00731297]
["bitfinex-derivatives","BTCF0:USTF0",1748818034327,1.45335773,105500.0,105490.0,0.00731297]
["bitfinex-derivatives","BTCF0:USTF0",1748818034629,1.56823663,105500.0,105490.0,0.36811297]
["bitfinex-derivatives","BTCF0:USTF0",1748818034829,1.46331663,105500.0,105490.0,0.36811297]
["bitfinex-derivatives","BTCF0:USTF0",1748818035338,1.56823663,105500.0,105490.0,0.39821297]
["bitfinex-derivatives","BTCF0:USTF0",1748818035742,1.46331663,105500.0,105490.0,0.39821297]
["bitfinex-derivatives","BTCF0:USTF0",1748818035928,1.56807663,105500.0,105490.0,0.39821297]
["bitfinex-derivatives","BTCF0:USTF0",1748818036241,1.45319773,105500.0,105490.0,0.39821297]
["bitfinex-derivatives","BTCF0:USTF0",1748818039240,1.56807663,105500.0,105490.0,0.39821297]
["bitfinex-derivatives","BTCF0:USTF0",1748818039735,1.56807663,105500.0,105490.0,0.40258627]
["bitfinex-derivatives","BTCF0:USTF0",1748818042741,1.56807663,105500.0,105490.0,0.04178627]
["bitfinex-derivatives","BTCF0:USTF0",1748818042930,1.56807663,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748818043240,1.66286863,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748818044639,1.56807663,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748818045738,1.56807663,105500.0,105490.0,0.00473007]
["bitfinex-derivatives","BTCF0:USTF0",1748818045939,1.57731214,105500.0,105490.0,0.00473007]
["bitfinex-derivatives","BTCF0:USTF0",1748818046735,1.75731214,105500.0,105490.0,0.00473007]
["bitfinex-derivatives","BTCF0:USTF0",1748818047049,2.19775214,105500.0,105490.0,0.00473007]
["bitfinex-derivatives","BTCF0:USTF0",1748818047742,2.19775214,105500.0,105490.0,0.00437337]
["bitfinex-derivatives","BTCF0:USTF0",1748818048044,2.36775214,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748818048234,2.46254414,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748818049843,2.46254414,105500.0,105490.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1748818049844,1.34843773,105500.0,105490.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1748818050035,1.34843773,105500.0,105490.0,0.45590007]
["bitfinex-derivatives","BTCF0:USTF0",1748818050343,1.86807663,105500.0,105490.0,0.46063007]
["bitfinex-derivatives","BTCF0:USTF0",1748818050640,1.47319663,105500.0,105490.0,0.46063007]
["bitfinex-derivatives","BTCF0:USTF0",1748818050844,1.85807663,105500.0,105490.0,0.46063007]
["bitfinex-derivatives","BTCF0:USTF0",1748818051346,1.46331663,105500.0,105490.0,0.46063007]
["bitfinex-derivatives","BTCF0:USTF0",1748818051646,1.87807663,105500.0,105490.0,0.46063007]
["bitfinex-derivatives","BTCF0:USTF0",1748818052348,1.46331663,105500.0,105490.0,0.48063007]
["bitfinex-derivatives","BTCF0:USTF0",1748818052852,1.56807663,105500.0,105490.0,0.48063007]
["bitfinex-derivatives","BTCF0:USTF0",1748818054749,1.62704577,105500.0,105490.0,0.48063007]
["bitfinex-derivatives","BTCF0:USTF0",1748818055351,1.52228577,105500.0,105490.0,0.48063007]
["bitfinex-derivatives","BTCF0:USTF0",1748818055543,1.62704577,105500.0,105490.0,0.48063007]
["bitfinex-derivatives","BTCF0:USTF0",1748818056053,1.40740687,105500.0,105490.0,0.48063007]
["bitfinex-derivatives","BTCF0:USTF0",1748818056248,1.62704577,105500.0,105490.0,0.48063007]
["bitfinex-derivatives","BTCF0:USTF0",1748818060154,1.52228577,105500.0,105490.0,0.48063007]
["bitfinex-derivatives","BTCF0:USTF0",1748818060368,1.62704577,105500.0,105490.0,0.48063007]
["bitfinex-derivatives","BTCF0:USTF0",1748818061149,1.52228577,105500.0,105490.0,0.48063007]
["bitfinex-derivatives","BTCF0:USTF0",1748818061351,1.62704577,105500.0,105490.0,0.48063007]
["bitfinex-derivatives","BTCF0:USTF0",1748818061547,1.51216687,105500.0,105490.0,0.48063007]
["bitfinex-derivatives","BTCF0:USTF0",1748818061846,1.62704577,105500.0,105490.0,0.48063007]
["bitfinex-derivatives","BTCF0:USTF0",1748818065163,1.61082917,105500.0,105490.0,0.48063007]
["bitfinex-derivatives","BTCF0:USTF0",1748818065458,1.71558917,105500.0,105490.0,0.48063007]
["bitfinex-derivatives","BTCF0:USTF0",1748818065655,1.71558917,105500.0,105490.0,0.45043007]
["bitfinex-derivatives","BTCF0:USTF0",1748818066860,1.71474917,105500.0,105490.0,0.36553007]
["bitfinex-derivatives","BTCF0:USTF0",1748818067060,1.75474917,105500.0,105490.0,0.36553007]
["bitfinex-derivatives","BTCF0:USTF0",1748818071067,1.75474917,105500.0,105490.0,0.39563007]
["bitfinex-derivatives","BTCF0:USTF0",1748818071563,1.52228577,105500.0,105490.0,0.39563007]
["bitfinex-derivatives","BTCF0:USTF0",1748818071752,1.62620577,105500.0,105490.0,0.39563007]
["bitfinex-derivatives","BTCF0:USTF0",1748818073553,1.62620577,105500.0,105490.0,0.36553007]
["bitfinex-derivatives","BTCF0:USTF0",1748818073757,1.75474917,105500.0,105490.0,0.36553007]
["bitfinex-derivatives","BTCF0:USTF0",1748818073957,0.1894973,105490.0,105480.0,0.41984561]
["bitfinex-derivatives","BTCF0:USTF0",1748818074157,1.01574637,105490.0,105480.0,0.39016161]
["bitfinex-derivatives","BTCF0:USTF0",1748818074460,1.39538977,105490.0,105480.0,0.3266807]
["bitfinex-derivatives","BTCF0:USTF0",1748818074655,0.95514977,105490.0,105480.0,0.3266807]
["bitfinex-derivatives","BTCF0:USTF0",1748818074862,0.1895152,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748818075063,0.54209038,105480.0,105470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748818075262,0.56128035,105480.0,105470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748818075863,0.50226297,105480.0,105470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748818076071,0.37642517,105480.0,105470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748818076268,0.49130407,105480.0,105470.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1748818076462,0.49130407,105480.0,105470.0,0.84707414]
["bitfinex-derivatives","BTCF0:USTF0",1748818076763,0.49142407,105480.0,105470.0,0.79174]
["bitfinex-derivatives","BTCF0:USTF0",1748818076957,0.49142407,105480.0,105470.0,0.85181414]
["bitfinex-derivatives","BTCF0:USTF0",1748818077155,0.49142407,105480.0,105470.0,0.79174]
["bitfinex-derivatives","BTCF0:USTF0",1748818077461,0.49242407,105480.0,105470.0,0.79874]
["bitfinex-derivatives","BTCF0:USTF0",1748818079668,0.49242407,105480.0,105470.0,1.1482732]
["bitfinex-derivatives","BTCF0:USTF0",1748818080368,0.02030997,105480.0,105470.0,1.16322624]
["bitfinex-derivatives","BTCF0:USTF0",1748818080673,0.31362517,105480.0,105470.0,1.53122708]
["bitfinex-derivatives","BTCF0:USTF0",1748818080864,0.31374517,105480.0,105470.0,1.53122708]
["bitfinex-derivatives","BTCF0:USTF0",1748818081765,0.02030997,105480.0,105470.0,1.72215461]
["bitfinex-derivatives","BTCF0:USTF0",1748818081966,0.00137127,105480.0,105470.0,1.9658288]
["bitfinex-derivatives","BTCF0:USTF0",1748818082161,0.00137127,105480.0,105470.0,1.95068835]
["bitfinex-derivatives","BTCF0:USTF0",1748818082464,0.00137127,105480.0,105470.0,1.98064137]
["bitfinex-derivatives","BTCF0:USTF0",1748818084170,0.00125127,105480.0,105470.0,2.18502028]
["bitfinex-derivatives","BTCF0:USTF0",1748818084376,0.00137127,105480.0,105470.0,2.18939358]
["bitfinex-derivatives","BTCF0:USTF0",1748818084669,0.00125127,105480.0,105470.0,2.18935267]
["bitfinex-derivatives","BTCF0:USTF0",1748818084879,0.00137127,105480.0,105470.0,2.18935267]
["bitfinex-derivatives","BTCF0:USTF0",1748818085575,0.00137127,105480.0,105470.0,1.98497376]
["bitfinex-derivatives","BTCF0:USTF0",1748818088377,0.00137127,105480.0,105470.0,1.89016576]
["bitfinex-derivatives","BTCF0:USTF0",1748818088572,0.00137127,105480.0,105470.0,1.98497376]
["bitfinex-derivatives","BTCF0:USTF0",1748818089171,0.00137127,105480.0,105470.0,1.98493514]
["bitfinex-derivatives","BTCF0:USTF0",1748818090069,0.00137127,105480.0,105470.0,2.09981404]
["bitfinex-derivatives","BTCF0:USTF0",1748818090272,0.00014228,105490.0,105480.0,0.419273]
["bitfinex-derivatives","BTCF0:USTF0",1748818090573,0.00014228,105490.0,105480.0,1.92754774]
["bitfinex-derivatives","BTCF0:USTF0",1748818090877,0.00014228,105490.0,105480.0,2.02234774]
["bitfinex-derivatives","BTCF0:USTF0",1748818091174,0.00025127,105500.0,105480.0,2.08283254]
["bitfinex-derivatives","BTCF0:USTF0",1748818091372,0.00025127,105500.0,105490.0,0.79772703]
["bitfinex-derivatives","BTCF0:USTF0",1748818091571,0.00025127,105500.0,105490.0,1.39057595]
["bitfinex-derivatives","BTCF0:USTF0",1748818091777,0.00025127,105500.0,105490.0,1.68565332]
["bitfinex-derivatives","BTCF0:USTF0",1748818092269,0.00037127,105500.0,105490.0,1.83314807]
["bitfinex-derivatives","BTCF0:USTF0",1748818092473,0.00037127,105500.0,105490.0,1.69038332]
["bitfinex-derivatives","BTCF0:USTF0",1748818092676,0.00037127,105500.0,105490.0,1.64530595]
["bitfinex-derivatives","BTCF0:USTF0",1748818093173,0.00037127,105500.0,105490.0,1.39530595]
["bitfinex-derivatives","BTCF0:USTF0",1748818095965,0.00037127,105500.0,105490.0,1.39520087]
["bitfinex-derivatives","BTCF0:USTF0",1748818096673,0.00037127,105500.0,105490.0,1.49520087]
["bitfinex-derivatives","BTCF0:USTF0",1748818100578,0.00037127,105500.0,105490.0,1.49957417]
["bitfinex-derivatives","BTCF0:USTF0",1748818103079,0.00137127,105500.0,105490.0,1.50757417]
["bitfinex-derivatives","BTCF0:USTF0",1748818103880,0.00237127,105500.0,105490.0,1.51557417]
["bitfinex-derivatives","BTCF0:USTF0",1748818106080,0.00237127,105500.0,105490.0,1.56058547]
["bitfinex-derivatives","BTCF0:USTF0",1748818106273,0.00237127,105500.0,105490.0,1.5900233]
["bitfinex-derivatives","BTCF0:USTF0",1748818106783,0.00237127,105500.0,105490.0,1.15707755]
["bitfinex-derivatives","BTCF0:USTF0",1748818106977,0.00237127,105500.0,105490.0,1.87867755]
["bitfinex-derivatives","BTCF0:USTF0",1748818107581,0.03427127,105500.0,105490.0,1.87867755]
["bitfinex-derivatives","BTCF0:USTF0",1748818109690,0.03427127,105500.0,105490.0,2.20171865]
["bitfinex-derivatives","BTCF0:USTF0",1748818109880,0.06737127,105500.0,105490.0,2.52097646]
["bitfinex-derivatives","BTCF0:USTF0",1748818110074,0.06737127,105500.0,105490.0,2.08305646]
["bitfinex-derivatives","BTCF0:USTF0",1748818110387,0.06737127,105500.0,105490.0,2.52101646]
["bitfinex-derivatives","BTCF0:USTF0",1748818110585,0.06737127,105500.0,105490.0,2.08305646]
["bitfinex-derivatives","BTCF0:USTF0",1748818110786,0.06737127,105500.0,105490.0,2.52093646]
["bitfinex-derivatives","BTCF0:USTF0",1748818111391,0.06737127,105500.0,105490.0,2.52101855]
["bitfinex-derivatives","BTCF0:USTF0",1748818111686,0.06737127,105500.0,105490.0,2.3735238]
["bitfinex-derivatives","BTCF0:USTF0",1748818112881,0.06737127,105500.0,105490.0,2.3433238]
["bitfinex-derivatives","BTCF0:USTF0",1748818113977,0.37172957,105500.0,105490.0,1.60898928]
["bitfinex-derivatives","BTCF0:USTF0",1748818114281,0.37172957,105500.0,105490.0,1.87224186]
["bitfinex-derivatives","BTCF0:USTF0",1748818114484,0.25685067,105500.0,105490.0,1.87224186]
["bitfinex-derivatives","BTCF0:USTF0",1748818114685,0.25685067,105500.0,105490.0,1.43436186]
["bitfinex-derivatives","BTCF0:USTF0",1748818114888,0.37172957,105500.0,105490.0,1.28511356]
["bitfinex-derivatives","BTCF0:USTF0",1748818115390,0.47504957,105500.0,105490.0,1.3442101]
["bitfinex-derivatives","BTCF0:USTF0",1748818115782,0.47504957,105500.0,105490.0,1.1547128]
["bitfinex-derivatives","BTCF0:USTF0",1748818116086,0.81984157,105500.0,105490.0,0.83102699]
["bitfinex-derivatives","BTCF0:USTF0",1748818116486,1.89456157,105500.0,105490.0,0.83102699]
["bitfinex-derivatives","BTCF0:USTF0",1748818116686,1.99337736,105500.0,105490.0,0.0251033]
["bitfinex-derivatives","BTCF0:USTF0",1748818116892,0.1894973,105490.0,105480.0,0.40526597]
["bitfinex-derivatives","BTCF0:USTF0",1748818117085,0.3672762,105490.0,105480.0,0.65536597]
["bitfinex-derivatives","BTCF0:USTF0",1748818117989,0.3672762,105490.0,105480.0,0.35536597]
["bitfinex-derivatives","BTCF0:USTF0",1748818117990,0.7120762,105490.0,105480.0,0.35536597]
["bitfinex-derivatives","BTCF0:USTF0",1748818118189,0.7130762,105490.0,105480.0,0.44136597]
["bitfinex-derivatives","BTCF0:USTF0",1748818118595,0.6182762,105490.0,105480.0,0.44636597]
["bitfinex-derivatives","BTCF0:USTF0",1748818118793,0.8279551,105490.0,105480.0,0.36636597]
["bitfinex-derivatives","BTCF0:USTF0",1748818118997,0.8779551,105490.0,105480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748818119294,0.8279551,105490.0,105480.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1748818119482,1.4143562,105490.0,105480.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1748818119798,1.4143562,105490.0,105480.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1748818119994,1.5593551,105490.0,105480.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1748818120184,1.4444762,105490.0,105480.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1748818120385,1.5593551,105490.0,105480.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1748818120600,1.5593551,105490.0,105480.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1748818121892,1.5593551,105490.0,105480.0,0.01422645]
["bitfinex-derivatives","BTCF0:USTF0",1748818122398,1.60574944,105490.0,105480.0,0.01422645]
["bitfinex-derivatives","BTCF0:USTF0",1748818123185,1.60574944,105490.0,105480.0,0.37502645]
["bitfinex-derivatives","BTCF0:USTF0",1748818123487,1.06446944,105490.0,105480.0,0.37502645]
["bitfinex-derivatives","BTCF0:USTF0",1748818123690,0.5582762,105490.0,105480.0,0.69454175]
["bitfinex-derivatives","BTCF0:USTF0",1748818123904,0.6617162,105490.0,105480.0,0.69454175]
["bitfinex-derivatives","BTCF0:USTF0",1748818124201,0.6615962,105490.0,105480.0,0.69454175]
["bitfinex-derivatives","BTCF0:USTF0",1748818124395,0.6617162,105490.0,105480.0,0.50502645]
["bitfinex-derivatives","BTCF0:USTF0",1748818124701,0.5017162,105490.0,105480.0,0.69454175]
["bitfinex-derivatives","BTCF0:USTF0",1748818124997,0.5017162,105490.0,105480.0,0.56454175]
["bitfinex-derivatives","BTCF0:USTF0",1748818125391,0.5017162,105490.0,105480.0,0.37502645]
["bitfinex-derivatives","BTCF0:USTF0",1748818125590,0.50196747,105490.0,105480.0,0.37502645]
["bitfinex-derivatives","BTCF0:USTF0",1748818126599,0.64676747,105490.0,105480.0,0.37502645]
["bitfinex-derivatives","BTCF0:USTF0",1748818126803,0.76164637,105490.0,105480.0,0.37502645]
["bitfinex-derivatives","BTCF0:USTF0",1748818127697,0.55196747,105490.0,105480.0,0.37502645]
["bitfinex-derivatives","BTCF0:USTF0",1748818127902,0.44864747,105490.0,105480.0,0.37502645]
["bitfinex-derivatives","BTCF0:USTF0",1748818128097,1.14940637,105490.0,105480.0,0.37502645]
["bitfinex-derivatives","BTCF0:USTF0",1748818128398,0.60832637,105490.0,105480.0,0.37502645]
["bitfinex-derivatives","BTCF0:USTF0",1748818128593,0.71136637,105490.0,105480.0,0.37502645]
["bitfinex-derivatives","BTCF0:USTF0",1748818128794,0.59648747,105490.0,105480.0,0.37502645]
["bitfinex-derivatives","BTCF0:USTF0",1748818128990,0.64648747,105490.0,105480.0,0.37502645]
["bitfinex-derivatives","BTCF0:USTF0",1748818129401,0.95648747,105490.0,105480.0,0.37502645]
["bitfinex-derivatives","BTCF0:USTF0",1748818129902,0.95648747,105490.0,105480.0,0.54939975]
["bitfinex-derivatives","BTCF0:USTF0",1748818130092,0.91648747,105490.0,105480.0,0.54939975]
["bitfinex-derivatives","BTCF0:USTF0",1748818130298,0.39864747,105490.0,105480.0,0.54939975]
["bitfinex-derivatives","BTCF0:USTF0",1748818130598,0.50156747,105490.0,105480.0,0.87891395]
["bitfinex-derivatives","BTCF0:USTF0",1748818130902,0.82156747,105490.0,105480.0,0.37939975]
["bitfinex-derivatives","BTCF0:USTF0",1748818131306,0.82168747,105490.0,105480.0,0.37939975]
["bitfinex-derivatives","BTCF0:USTF0",1748818132909,0.93656637,105490.0,105480.0,0.37939975]
["bitfinex-derivatives","BTCF0:USTF0",1748818134094,0.82168747,105490.0,105480.0,0.37939975]
["bitfinex-derivatives","BTCF0:USTF0",1748818134994,0.86905738,105490.0,105480.0,0.37939975]
["bitfinex-derivatives","BTCF0:USTF0",1748818135602,0.76601738,105490.0,105480.0,0.37939975]
["bitfinex-derivatives","BTCF0:USTF0",1748818135907,1.30805738,105490.0,105480.0,0.37939975]
["bitfinex-derivatives","BTCF0:USTF0",1748818136103,0.54905738,105490.0,105480.0,0.51939975]
["bitfinex-derivatives","BTCF0:USTF0",1748818136303,0.92905738,105490.0,105480.0,0.51939975]
["bitfinex-derivatives","BTCF0:USTF0",1748818136599,0.89905738,105490.0,105480.0,0.51939975]
["bitfinex-derivatives","BTCF0:USTF0",1748818137405,0.61905738,105490.0,105480.0,0.51939975]
["bitfinex-derivatives","BTCF0:USTF0",1748818139612,0.54905738,105490.0,105480.0,0.51939975]
["bitfinex-derivatives","BTCF0:USTF0",1748818140611,0.43417848,105490.0,105480.0,0.51939975]
["bitfinex-derivatives","BTCF0:USTF0",1748818140909,0.54905738,105490.0,105480.0,0.51939975]
["bitfinex-derivatives","BTCF0:USTF0",1748818141804,0.54905738,105490.0,105480.0,0.54979975]
["bitfinex-derivatives","BTCF0:USTF0",1748818142114,0.54905738,105490.0,105480.0,0.58109975]
["bitfinex-derivatives","BTCF0:USTF0",1748818143015,0.44601738,105490.0,105480.0,0.44109975]
["bitfinex-derivatives","BTCF0:USTF0",1748818143210,0.60787317,105490.0,105480.0,0.44109975]
["bitfinex-derivatives","BTCF0:USTF0",1748818143402,0.49299427,105490.0,105480.0,0.44109975]
["bitfinex-derivatives","BTCF0:USTF0",1748818143607,0.56038326,105490.0,105480.0,0.44109975]
["bitfinex-derivatives","BTCF0:USTF0",1748818144010,0.56050326,105490.0,105480.0,0.44109975]
["bitfinex-derivatives","BTCF0:USTF0",1748818144910,0.68538216,105490.0,105480.0,0.44109975]
["bitfinex-derivatives","BTCF0:USTF0",1748818145213,0.68538216,105490.0,105480.0,0.37939975]
["bitfinex-derivatives","BTCF0:USTF0",1748818145413,0.77392556,105490.0,105480.0,0.37939975]
["bitfinex-derivatives","BTCF0:USTF0",1748818146117,0.77392556,105490.0,105480.0,0.42768962]
["bitfinex-derivatives","BTCF0:USTF0",1748818147014,0.65904666,105490.0,105480.0,0.42768962]
["bitfinex-derivatives","BTCF0:USTF0",1748818147311,0.45298666,105490.0,105480.0,0.63128962]
["bitfinex-derivatives","BTCF0:USTF0",1748818147513,0.55614666,105490.0,105480.0,0.63128962]
["bitfinex-derivatives","BTCF0:USTF0",1748818149416,0.86614666,105490.0,105480.0,0.63128962]
["bitfinex-derivatives","BTCF0:USTF0",1748818149916,0.46760326,105490.0,105480.0,0.63251475]
["bitfinex-derivatives","BTCF0:USTF0",1748818150112,0.46760326,105490.0,105480.0,1.07990116]
["bitfinex-derivatives","BTCF0:USTF0",1748818151507,0.46760326,105490.0,105480.0,1.51914116]
["bitfinex-derivatives","BTCF0:USTF0",1748818151707,0.46760326,105490.0,105480.0,1.53112499]
["bitfinex-derivatives","BTCF0:USTF0",1748818151907,0.40878747,105490.0,105480.0,1.61976425]
["bitfinex-derivatives","BTCF0:USTF0",1748818152615,0.40866747,105490.0,105480.0,1.61976425]
["bitfinex-derivatives","BTCF0:USTF0",1748818152808,0.40878747,105490.0,105480.0,1.61976425]
["bitfinex-derivatives","BTCF0:USTF0",1748818153311,0.40878747,105490.0,105480.0,1.43024925]
["bitfinex-derivatives","BTCF0:USTF0",1748818153517,0.47048747,105490.0,105480.0,1.43024925]
["bitfinex-derivatives","BTCF0:USTF0",1748818153819,0.50298747,105490.0,105480.0,1.43976435]
["bitfinex-derivatives","BTCF0:USTF0",1748818156421,0.50298747,105490.0,105480.0,1.74029065]
["bitfinex-derivatives","BTCF0:USTF0",1748818157222,0.50298747,105490.0,105480.0,1.71192509]
["bitfinex-derivatives","BTCF0:USTF0",1748818157424,0.50298747,105490.0,105480.0,0.99032509]
["bitfinex-derivatives","BTCF0:USTF0",1748818157619,0.50298747,105490.0,105480.0,1.71192509]
["bitfinex-derivatives","BTCF0:USTF0",1748818158516,0.50298747,105490.0,105480.0,1.52240999]
["bitfinex-derivatives","BTCF0:USTF0",1748818158724,0.50298747,105490.0,105480.0,1.50953245]
["bitfinex-derivatives","BTCF0:USTF0",1748818160511,0.38810857,105490.0,105480.0,1.69904755]
["bitfinex-derivatives","BTCF0:USTF0",1748818160718,0.19086857,105490.0,105480.0,1.69904755]
["bitfinex-derivatives","BTCF0:USTF0",1748818160920,0.10457127,105490.0,105480.0,1.71104509]
["bitfinex-derivatives","BTCF0:USTF0",1748818161221,0.29394837,105490.0,105480.0,1.93968435]
["bitfinex-derivatives","BTCF0:USTF0",1748818161421,0.29406837,105490.0,105480.0,1.93968435]
["bitfinex-derivatives","BTCF0:USTF0",1748818162024,0.19086837,105490.0,105480.0,1.93968435]
["bitfinex-derivatives","BTCF0:USTF0",1748818162226,0.29406837,105490.0,105480.0,1.93968435]
["bitfinex-derivatives","BTCF0:USTF0",1748818163325,0.40894727,105490.0,105480.0,1.93968435]
["bitfinex-derivatives","BTCF0:USTF0",1748818164229,0.29406837,105490.0,105480.0,1.93968435]
["bitfinex-derivatives","BTCF0:USTF0",1748818165923,0.29406837,105490.0,105480.0,1.21808435]
["bitfinex-derivatives","BTCF0:USTF0",1748818166129,0.30574727,105490.0,105480.0,1.31180925]
["bitfinex-derivatives","BTCF0:USTF0",1748818166317,0.40890727,105490.0,105480.0,1.08180925]
["bitfinex-derivatives","BTCF0:USTF0",1748818166627,0.50230727,105490.0,105480.0,1.37157629]
["bitfinex-derivatives","BTCF0:USTF0",1748818166930,0.50230727,105490.0,105480.0,1.43184999]
["bitfinex-derivatives","BTCF0:USTF0",1748818167224,0.50230727,105490.0,105480.0,0.99316999]
["bitfinex-derivatives","BTCF0:USTF0",1748818167418,0.50230727,105490.0,105480.0,1.43176999]
["bitfinex-derivatives","BTCF0:USTF0",1748818167624,0.50230727,105490.0,105480.0,1.37145629]
["bitfinex-derivatives","BTCF0:USTF0",1748818167930,0.50230727,105490.0,105480.0,1.41972069]
["bitfinex-derivatives","BTCF0:USTF0",1748818168324,0.50230727,105490.0,105480.0,1.36062415]
["bitfinex-derivatives","BTCF0:USTF0",1748818168526,0.50230727,105490.0,105480.0,1.60923579]
["bitfinex-derivatives","BTCF0:USTF0",1748818168527,0.28426837,105490.0,105480.0,1.60923579]
["bitfinex-derivatives","BTCF0:USTF0",1748818168731,0.50230727,105490.0,105480.0,1.60923579]
["bitfinex-derivatives","BTCF0:USTF0",1748818169232,0.50218727,105490.0,105480.0,1.56097139]
["bitfinex-derivatives","BTCF0:USTF0",1748818169530,0.50230727,105490.0,105480.0,1.56097139]
["bitfinex-derivatives","BTCF0:USTF0",1748818171326,0.50230727,105490.0,105480.0,1.62124509]
["bitfinex-derivatives","BTCF0:USTF0",1748818174435,0.50230727,105490.0,105480.0,1.60172999]
["bitfinex-derivatives","BTCF0:USTF0",1748818176332,0.50234727,105490.0,105480.0,1.74411171]
["bitfinex-derivatives","BTCF0:USTF0",1748818176539,0.56116306,105490.0,105480.0,1.74411171]
["bitfinex-derivatives","BTCF0:USTF0",1748818176839,0.56116306,105490.0,105480.0,1.74411163]
["bitfinex-derivatives","BTCF0:USTF0",1748818177028,0.46776306,105490.0,105480.0,1.73097139]
["bitfinex-derivatives","BTCF0:USTF0",1748818177226,0.40894727,105490.0,105480.0,1.92426679]
["bitfinex-derivatives","BTCF0:USTF0",1748818177635,0.40894727,105490.0,105480.0,1.87988435]
["bitfinex-derivatives","BTCF0:USTF0",1748818178036,0.43914727,105490.0,105480.0,1.87988435]
["bitfinex-derivatives","BTCF0:USTF0",1748818178232,0.33594727,105490.0,105480.0,1.87988435]
["bitfinex-derivatives","BTCF0:USTF0",1748818178539,0.43914727,105490.0,105480.0,1.87988435]
["bitfinex-derivatives","BTCF0:USTF0",1748818179742,0.47084727,105490.0,105480.0,1.87988435]
["bitfinex-derivatives","BTCF0:USTF0",1748818180641,0.47084727,105490.0,105480.0,1.69036925]
["bitfinex-derivatives","BTCF0:USTF0",1748818180841,0.47084727,105490.0,105480.0,1.25180925]
["bitfinex-derivatives","BTCF0:USTF0",1748818181141,0.47084727,105490.0,105480.0,1.87944435]
["bitfinex-derivatives","BTCF0:USTF0",1748818183048,0.47084727,105490.0,105480.0,1.25180925]
["bitfinex-derivatives","BTCF0:USTF0",1748818183237,0.47084727,105490.0,105480.0,1.46992925]
["bitfinex-derivatives","BTCF0:USTF0",1748818183745,0.53084727,105490.0,105480.0,1.40965555]
["bitfinex-derivatives","BTCF0:USTF0",1748818186946,0.53084727,105490.0,105480.0,0.97153555]
["bitfinex-derivatives","BTCF0:USTF0",1748818187146,0.53084727,105490.0,105480.0,1.41371518]
["bitfinex-derivatives","BTCF0:USTF0",1748818187541,0.58966306,105490.0,105480.0,1.41371518]
["bitfinex-derivatives","BTCF0:USTF0",1748818189152,0.58966306,105490.0,105480.0,0.9311988]
["bitfinex-derivatives","BTCF0:USTF0",1748818189353,0.58966306,105490.0,105480.0,0.97559419]
["bitfinex-derivatives","BTCF0:USTF0",1748818189555,0.58966306,105490.0,105480.0,0.95559419]
["bitfinex-derivatives","BTCF0:USTF0",1748818189755,0.85966306,105490.0,105480.0,0.95559419]
["bitfinex-derivatives","BTCF0:USTF0",1748818189954,0.85966306,105490.0,105480.0,0.96756538]
["bitfinex-derivatives","BTCF0:USTF0",1748818190860,0.85966306,105490.0,105480.0,0.96756567]
["bitfinex-derivatives","BTCF0:USTF0",1748818191452,0.85966306,105490.0,105480.0,0.90729391]
["bitfinex-derivatives","BTCF0:USTF0",1748818192458,0.85966306,105490.0,105480.0,0.92046946]
["bitfinex-derivatives","BTCF0:USTF0",1748818192846,0.85966306,105490.0,105480.0,0.19886946]
["bitfinex-derivatives","BTCF0:USTF0",1748818193051,0.85966306,105490.0,105480.0,0.55966946]
["bitfinex-derivatives","BTCF0:USTF0",1748818193253,0.85966306,105490.0,105480.0,0.55966972]
["bitfinex-derivatives","BTCF0:USTF0",1748818193454,0.85966306,105490.0,105480.0,0.54649391]
["bitfinex-derivatives","BTCF0:USTF0",1748818194561,0.85966306,105490.0,105480.0,0.55967602]
["bitfinex-derivatives","BTCF0:USTF0",1748818194951,0.85966306,105490.0,105480.0,0.49607602]
["bitfinex-derivatives","BTCF0:USTF0",1748818195152,1.50120536,105490.0,105480.0,0.42771211]
["bitfinex-derivatives","BTCF0:USTF0",1748818196472,1.38632646,105490.0,105480.0,0.42771211]
["bitfinex-derivatives","BTCF0:USTF0",1748818197672,1.43312558,105490.0,105480.0,0.42771211]
["bitfinex-derivatives","BTCF0:USTF0",1748818199164,1.43312558,105490.0,105480.0,0.37939975]
["bitfinex-derivatives","BTCF0:USTF0",1748818199563,0.99500558,105490.0,105480.0,0.37939975]
["bitfinex-derivatives","BTCF0:USTF0",1748818199771,1.43300558,105490.0,105480.0,0.48871211]
["bitfinex-derivatives","BTCF0:USTF0",1748818199965,1.43312558,105490.0,105480.0,0.48871211]
["bitfinex-derivatives","BTCF0:USTF0",1748818200161,1.43312558,105490.0,105480.0,0.42771211]
["bitfinex-derivatives","BTCF0:USTF0",1748818200362,0.1895151,105480.0,105470.0,0.04438957]
["bitfinex-derivatives","BTCF0:USTF0",1748818200566,0.1895331,105470.0,105460.0,0.10747567]
["bitfinex-derivatives","BTCF0:USTF0",1748818200766,1.00968871,105470.0,105460.0,0.10747567]
["bitfinex-derivatives","BTCF0:USTF0",1748818201071,0.92131068,105470.0,105460.0,0.10747567]
["bitfinex-derivatives","BTCF0:USTF0",1748818201272,1.27131068,105470.0,105460.0,0.0630861]
["bitfinex-derivatives","BTCF0:USTF0",1748818201464,0.80743068,105470.0,105460.0,0.10747224]
["bitfinex-derivatives","BTCF0:USTF0",1748818201664,0.304412,105470.0,105460.0,0.78862165]
["bitfinex-derivatives","BTCF0:USTF0",1748818201864,0.407612,105470.0,105460.0,0.78858749]
["bitfinex-derivatives","BTCF0:USTF0",1748818202073,0.314532,105470.0,105460.0,0.84868403]
["bitfinex-derivatives","BTCF0:USTF0",1748818202266,0.314532,105470.0,105460.0,1.44948403]
["bitfinex-derivatives","BTCF0:USTF0",1748818202267,0.3026131,105470.0,105460.0,1.44948403]
["bitfinex-derivatives","BTCF0:USTF0",1748818202464,0.3026131,105470.0,105460.0,1.44942139]
["bitfinex-derivatives","BTCF0:USTF0",1748818202959,0.1996531,105470.0,105460.0,1.4541503]
["bitfinex-derivatives","BTCF0:USTF0",1748818203163,0.3027331,105470.0,105460.0,1.45414874]
["bitfinex-derivatives","BTCF0:USTF0",1748818203366,0.3137331,105470.0,105460.0,1.07997978]
["bitfinex-derivatives","BTCF0:USTF0",1748818203662,0.428612,105470.0,105460.0,1.07997978]
["bitfinex-derivatives","BTCF0:USTF0",1748818204276,0.428612,105470.0,105460.0,1.02088324]
["bitfinex-derivatives","BTCF0:USTF0",1748818204973,0.428612,105470.0,105460.0,1.02525654]
["bitfinex-derivatives","BTCF0:USTF0",1748818205371,0.428612,105470.0,105460.0,1.02520529]
["bitfinex-derivatives","BTCF0:USTF0",1748818205667,0.428612,105470.0,105460.0,1.38600529]
["bitfinex-derivatives","BTCF0:USTF0",1748818205874,0.325532,105470.0,105460.0,1.44510183]
["bitfinex-derivatives","BTCF0:USTF0",1748818206068,0.3137327,105470.0,105460.0,1.51564584]
["bitfinex-derivatives","BTCF0:USTF0",1748818206274,0.3136127,105470.0,105460.0,1.43030966]
["bitfinex-derivatives","BTCF0:USTF0",1748818206475,0.3137327,105470.0,105460.0,1.48941715]
["bitfinex-derivatives","BTCF0:USTF0",1748818208269,0.4286116,105470.0,105460.0,1.50242985]
["bitfinex-derivatives","BTCF0:USTF0",1748818208469,0.3137327,105470.0,105460.0,1.60429605]
["bitfinex-derivatives","BTCF0:USTF0",1748818208982,0.3137327,105470.0,105460.0,1.61730771]
["bitfinex-derivatives","BTCF0:USTF0",1748818209683,0.3137327,105470.0,105460.0,1.54518856]
["bitfinex-derivatives","BTCF0:USTF0",1748818209982,0.3137327,105470.0,105460.0,1.10706856]
["bitfinex-derivatives","BTCF0:USTF0",1748818210179,0.3136127,105470.0,105460.0,1.54518856]
["bitfinex-derivatives","BTCF0:USTF0",1748818210380,0.3137327,105470.0,105460.0,1.54518856]
["bitfinex-derivatives","BTCF0:USTF0",1748818213980,0.02112,105470.0,105460.0,1.60546226]
["bitfinex-derivatives","BTCF0:USTF0",1748818214179,0.3136131,105470.0,105460.0,1.66953056]
["bitfinex-derivatives","BTCF0:USTF0",1748818214387,0.3137331,105470.0,105460.0,1.66953056]
["bitfinex-derivatives","BTCF0:USTF0",1748818216589,0.3137331,105470.0,105460.0,1.72980586]
["bitfinex-derivatives","BTCF0:USTF0",1748818217275,0.3137331,105470.0,105460.0,1.66949056]
["bitfinex-derivatives","BTCF0:USTF0",1748818217470,0.2106531,105470.0,105460.0,1.7298088]
["bitfinex-derivatives","BTCF0:USTF0",1748818217681,0.3137331,105470.0,105460.0,1.6349888]
["bitfinex-derivatives","BTCF0:USTF0",1748818222480,0.2106531,105470.0,105460.0,1.6349888]
["bitfinex-derivatives","BTCF0:USTF0",1748818222687,0.3136931,105470.0,105460.0,1.6349888]
["bitfinex-derivatives","BTCF0:USTF0",1748818223186,0.12416,105470.0,105460.0,1.6349888]
["bitfinex-derivatives","BTCF0:USTF0",1748818223382,0.313693,105470.0,105460.0,1.6349888]
["bitfinex-derivatives","BTCF0:USTF0",1748818223888,0.210653,105470.0,105460.0,1.6349888]
["bitfinex-derivatives","BTCF0:USTF0",1748818224187,0.12416,105470.0,105460.0,1.6349888]
["bitfinex-derivatives","BTCF0:USTF0",1748818224390,0.02112,105470.0,105460.0,1.74180453]
["bitfinex-derivatives","BTCF0:USTF0",1748818224688,0.02125127,105470.0,105460.0,1.88949982]
["bitfinex-derivatives","BTCF0:USTF0",1748818224878,0.02125127,105470.0,105460.0,1.77133856]
["bitfinex-derivatives","BTCF0:USTF0",1748818225390,0.02137127,105470.0,105460.0,1.77133856]
["bitfinex-derivatives","BTCF0:USTF0",1748818225584,0.02125127,105470.0,105460.0,1.77133856]
["bitfinex-derivatives","BTCF0:USTF0",1748818225786,0.02137127,105470.0,105460.0,1.77133856]
["bitfinex-derivatives","BTCF0:USTF0",1748818226589,0.02137127,105470.0,105460.0,2.13213856]
["bitfinex-derivatives","BTCF0:USTF0",1748818226979,0.02137127,105470.0,105460.0,1.41053856]
["bitfinex-derivatives","BTCF0:USTF0",1748818227182,0.02137127,105470.0,105460.0,2.13213856]
["bitfinex-derivatives","BTCF0:USTF0",1748818228690,0.02137127,105470.0,105460.0,1.98444327]
["bitfinex-derivatives","BTCF0:USTF0",1748818232083,0.02137127,105470.0,105460.0,2.13213856]
["bitfinex-derivatives","BTCF0:USTF0",1748818233398,0.02137127,105470.0,105460.0,2.01725966]
["bitfinex-derivatives","BTCF0:USTF0",1748818233694,0.02137127,105470.0,105460.0,2.13213856]
["bitfinex-derivatives","BTCF0:USTF0",1748818235294,0.02137127,105470.0,105460.0,2.20793478]
["bitfinex-derivatives","BTCF0:USTF0",1748818236888,0.02137127,105470.0,105460.0,2.2079346]
["bitfinex-derivatives","BTCF0:USTF0",1748818239494,0.02137127,105470.0,105460.0,2.13562063]
["bitfinex-derivatives","BTCF0:USTF0",1748818240395,0.02137127,105470.0,105460.0,2.20798927]
["bitfinex-derivatives","BTCF0:USTF0",1748818241095,0.02137127,105470.0,105460.0,2.16309323]
["bitfinex-derivatives","BTCF0:USTF0",1748818242491,0.02137127,105470.0,105460.0,2.06827323]
["bitfinex-derivatives","BTCF0:USTF0",1748818243397,0.02137127,105470.0,105460.0,2.11319229]
["bitfinex-derivatives","BTCF0:USTF0",1748818244600,0.02125127,105470.0,105460.0,2.04082365]
["bitfinex-derivatives","BTCF0:USTF0",1748818244987,0.00014228,105490.0,105460.0,2.3384421]
["bitfinex-derivatives","BTCF0:USTF0",1748818245193,8e-08,105490.0,105480.0,1.1408755]
["bitfinex-derivatives","BTCF0:USTF0",1748818245394,8e-08,105490.0,105480.0,2.1280434]
["bitfinex-derivatives","BTCF0:USTF0",1748818245599,0.034,105510.0,105500.0,0.1894818]
["bitfinex-derivatives","BTCF0:USTF0",1748818245797,0.002,105510.0,105500.0,1.68208047]
["bitfinex-derivatives","BTCF0:USTF0",1748818245990,0.0633,105520.0,105510.0,0.3315536]
["bitfinex-derivatives","BTCF0:USTF0",1748818246196,0.09354873,105520.0,105510.0,1.49461014]
["bitfinex-derivatives","BTCF0:USTF0",1748818246797,0.09366873,105520.0,105510.0,1.49461014]
["bitfinex-derivatives","BTCF0:USTF0",1748818247196,0.09654873,105520.0,105510.0,1.42227014]
["bitfinex-derivatives","BTCF0:USTF0",1748818247401,0.09666873,105520.0,105510.0,1.49461014]
["bitfinex-derivatives","BTCF0:USTF0",1748818248105,0.09666873,105520.0,105510.0,1.49934014]
["bitfinex-derivatives","BTCF0:USTF0",1748818248298,0.09666873,105520.0,105510.0,1.42700014]
["bitfinex-derivatives","BTCF0:USTF0",1748818248801,0.03216873,105520.0,105510.0,1.44300014]
["bitfinex-derivatives","BTCF0:USTF0",1748818248995,0.03216873,105520.0,105510.0,1.88084014]
["bitfinex-derivatives","BTCF0:USTF0",1748818249306,0.03216873,105520.0,105510.0,1.54987642]
["bitfinex-derivatives","BTCF0:USTF0",1748818249600,0.03204873,105520.0,105510.0,1.92763421]
["bitfinex-derivatives","BTCF0:USTF0",1748818249996,0.03216873,105520.0,105510.0,1.48979421]
["bitfinex-derivatives","BTCF0:USTF0",1748818250199,0.03216873,105520.0,105510.0,1.54984993]
["bitfinex-derivatives","BTCF0:USTF0",1748818250601,0.03216873,105520.0,105510.0,1.99997421]
["bitfinex-derivatives","BTCF0:USTF0",1748818250902,0.03216873,105520.0,105510.0,2.00430751]
["bitfinex-derivatives","BTCF0:USTF0",1748818251203,0.00112,105520.0,105510.0,1.93196751]
["bitfinex-derivatives","BTCF0:USTF0",1748818251500,0.00112,105520.0,105510.0,1.59708751]
["bitfinex-derivatives","BTCF0:USTF0",1748818251804,0.00112,105520.0,105510.0,2.03488751]
["bitfinex-derivatives","BTCF0:USTF0",1748818252205,0.00112,105520.0,105510.0,2.09485915]
["bitfinex-derivatives","BTCF0:USTF0",1748818254092,0.06572,105520.0,105510.0,2.09485915]
["bitfinex-derivatives","BTCF0:USTF0",1748818254291,0.06572,105520.0,105510.0,2.10438549]
["bitfinex-derivatives","BTCF0:USTF0",1748818255200,0.06572,105520.0,105510.0,2.04437385]
["bitfinex-derivatives","BTCF0:USTF0",1748818255809,0.06572,105520.0,105510.0,1.68357385]
["bitfinex-derivatives","BTCF0:USTF0",1748818256009,0.06572,105520.0,105510.0,2.40517385]
["bitfinex-derivatives","BTCF0:USTF0",1748818256500,0.06572,105520.0,105510.0,1.68357385]
["bitfinex-derivatives","BTCF0:USTF0",1748818256701,0.06572,105520.0,105510.0,2.40517385]
["bitfinex-derivatives","BTCF0:USTF0",1748818257207,0.06572,105520.0,105510.0,2.28711765]
["bitfinex-derivatives","BTCF0:USTF0",1748818258309,0.06572,105520.0,105510.0,2.37527858]
["bitfinex-derivatives","BTCF0:USTF0",1748818258899,0.06572,105520.0,105510.0,1.93751858]
["bitfinex-derivatives","BTCF0:USTF0",1748818259100,0.06572,105520.0,105510.0,2.37519858]
["bitfinex-derivatives","BTCF0:USTF0",1748818259404,0.06572,105520.0,105510.0,2.26031968]
["bitfinex-derivatives","BTCF0:USTF0",1748818260504,0.06572,105520.0,105510.0,1.60484078]
["bitfinex-derivatives","BTCF0:USTF0",1748818260703,0.06572,105520.0,105510.0,1.71971968]
["bitfinex-derivatives","BTCF0:USTF0",1748818260910,0.06572,105520.0,105510.0,2.15735968]
["bitfinex-derivatives","BTCF0:USTF0",1748818263414,0.06572,105520.0,105510.0,1.71971968]
["bitfinex-derivatives","BTCF0:USTF0",1748818263614,0.06572,105520.0,105510.0,2.15735968]
["bitfinex-derivatives","BTCF0:USTF0",1748818264203,0.06572,105520.0,105510.0,2.19045968]
["bitfinex-derivatives","BTCF0:USTF0",1748818267211,0.06572,105520.0,105510.0,2.10229875]
["bitfinex-derivatives","BTCF0:USTF0",1748818268201,0.06572,105520.0,105510.0,2.22035495]
["bitfinex-derivatives","BTCF0:USTF0",1748818271405,0.06572,105520.0,105510.0,2.28036659]
["bitfinex-derivatives","BTCF0:USTF0",1748818271711,0.06572,105520.0,105510.0,2.39524549]
["bitfinex-derivatives","BTCF0:USTF0",1748818272308,0.03242,105520.0,105510.0,2.39524549]
["bitfinex-derivatives","BTCF0:USTF0",1748818273207,0.03242,105520.0,105510.0,2.27718929]
["bitfinex-derivatives","BTCF0:USTF0",1748818273608,0.06472,105520.0,105510.0,2.27718929]
["bitfinex-derivatives","BTCF0:USTF0",1748818273813,0.06472,105520.0,105510.0,2.16231039]
["bitfinex-derivatives","BTCF0:USTF0",1748818274315,0.06472,105520.0,105510.0,2.24999404]
["bitfinex-derivatives","BTCF0:USTF0",1748818275313,0.06472,105520.0,105510.0,2.32233404]
["bitfinex-derivatives","BTCF0:USTF0",1748818278311,0.06472,105520.0,105510.0,1.60073404]
["bitfinex-derivatives","BTCF0:USTF0",1748818278513,0.06472,105520.0,105510.0,2.17463875]
["bitfinex-derivatives","BTCF0:USTF0",1748818278711,0.06472,105520.0,105510.0,2.28951765]
["bitfinex-derivatives","BTCF0:USTF0",1748818279417,0.16176527,105550.0,105520.0,0.0473576]
["bitfinex-derivatives","BTCF0:USTF0",1748818279615,0.39848837,105560.0,105550.0,0.1893921]
["bitfinex-derivatives","BTCF0:USTF0",1748818279812,0.3396031,105560.0,105550.0,1.051791]
["bitfinex-derivatives","BTCF0:USTF0",1748818280008,0.3396031,105560.0,105550.0,1.20091777]
["bitfinex-derivatives","BTCF0:USTF0",1748818280213,0.3396031,105560.0,105550.0,1.20116402]
["bitfinex-derivatives","BTCF0:USTF0",1748818280518,0.3396031,105560.0,105550.0,1.14080245]
["bitfinex-derivatives","BTCF0:USTF0",1748818280715,0.4148031,105560.0,105550.0,1.14180245]
["bitfinex-derivatives","BTCF0:USTF0",1748818280920,0.4258031,105560.0,105550.0,1.14280245]
["bitfinex-derivatives","BTCF0:USTF0",1748818281121,0.4580031,105560.0,105550.0,1.14280245]
["bitfinex-derivatives","BTCF0:USTF0",1748818281317,0.4580031,105560.0,105550.0,1.20316402]
["bitfinex-derivatives","BTCF0:USTF0",1748818281918,0.4550031,105560.0,105550.0,1.20316402]
["bitfinex-derivatives","BTCF0:USTF0",1748818282126,0.4520031,105560.0,105550.0,1.20789402]
["bitfinex-derivatives","BTCF0:USTF0",1748818283030,0.4520031,105560.0,105550.0,1.14753245]
["bitfinex-derivatives","BTCF0:USTF0",1748818283216,0.4520031,105560.0,105550.0,1.03265355]
["bitfinex-derivatives","BTCF0:USTF0",1748818283721,0.4520031,105560.0,105550.0,1.14753245]
["bitfinex-derivatives","BTCF0:USTF0",1748818284423,0.4520031,105560.0,105550.0,1.20661883]
["bitfinex-derivatives","BTCF0:USTF0",1748818287035,0.3491231,105560.0,105550.0,0.76909883]
["bitfinex-derivatives","BTCF0:USTF0",1748818287218,0.8127231,105560.0,105550.0,1.09169993]
["bitfinex-derivatives","BTCF0:USTF0",1748818287419,0.927602,105560.0,105550.0,0.65422003]
["bitfinex-derivatives","BTCF0:USTF0",1748818287625,0.927602,105560.0,105550.0,1.09170003]
["bitfinex-derivatives","BTCF0:USTF0",1748818287926,0.927602,105560.0,105550.0,1.04724207]
["bitfinex-derivatives","BTCF0:USTF0",1748818288225,0.8127231,105560.0,105550.0,1.09170003]
["bitfinex-derivatives","BTCF0:USTF0",1748818288624,0.8127231,105560.0,105550.0,1.04723971]
["bitfinex-derivatives","BTCF0:USTF0",1748818288826,0.8127231,105560.0,105550.0,0.60975971]
["bitfinex-derivatives","BTCF0:USTF0",1748818289026,0.8127231,105560.0,105550.0,1.04719971]
["bitfinex-derivatives","BTCF0:USTF0",1748818292627,0.8127231,105560.0,105550.0,1.00289985]
["bitfinex-derivatives","BTCF0:USTF0",1748818292823,0.8127231,105560.0,105550.0,1.04719804]
["bitfinex-derivatives","BTCF0:USTF0",1748818293224,0.8127231,105560.0,105550.0,0.42036584]
["bitfinex-derivatives","BTCF0:USTF0",1748818293428,0.927602,105560.0,105550.0,1.04715814]
["bitfinex-derivatives","BTCF0:USTF0",1748818293629,0.927602,105560.0,105550.0,0.85776584]
["bitfinex-derivatives","BTCF0:USTF0",1748818295433,0.927602,105560.0,105550.0,0.86213914]
["bitfinex-derivatives","BTCF0:USTF0",1748818297125,0.927602,105560.0,105550.0,0.81784095]
["bitfinex-derivatives","BTCF0:USTF0",1748818297327,0.927602,105560.0,105550.0,0.86214317]
["bitfinex-derivatives","BTCF0:USTF0",1748818299230,0.927602,105560.0,105550.0,0.42474317]
["bitfinex-derivatives","BTCF0:USTF0",1748818299435,0.927602,105560.0,105550.0,0.86214317]
["bitfinex-derivatives","BTCF0:USTF0",1748818300337,0.927602,105560.0,105550.0,1.05153547]
["bitfinex-derivatives","BTCF0:USTF0",1748818300533,0.927602,105560.0,105550.0,1.00723325]
["bitfinex-derivatives","BTCF0:USTF0",1748818303237,0.8127231,105560.0,105550.0,1.00723325]
["bitfinex-derivatives","BTCF0:USTF0",1748818303637,0.8127231,105560.0,105550.0,1.09599343]
["bitfinex-derivatives","BTCF0:USTF0",1748818304547,0.8127231,105560.0,105550.0,1.09601682]
["bitfinex-derivatives","BTCF0:USTF0",1748818305643,0.8127231,105560.0,105550.0,1.1563086]
["bitfinex-derivatives","BTCF0:USTF0",1748818305847,0.8127231,105560.0,105550.0,1.1876086]
["bitfinex-derivatives","BTCF0:USTF0",1748818306247,0.8127231,105560.0,105550.0,1.2201086]
["bitfinex-derivatives","BTCF0:USTF0",1748818309346,0.8127231,105560.0,105550.0,0.7827086]
["bitfinex-derivatives","BTCF0:USTF0",1748818309547,0.8127231,105560.0,105550.0,1.16091883]
["bitfinex-derivatives","BTCF0:USTF0",1748818312248,0.8127231,105560.0,105550.0,1.1611701]
["bitfinex-derivatives","BTCF0:USTF0",1748818318354,0.4519231,105560.0,105550.0,1.1611701]
["bitfinex-derivatives","BTCF0:USTF0",1748818318546,0.8127231,105560.0,105550.0,1.1611701]
["bitfinex-derivatives","BTCF0:USTF0",1748818319843,0.2527231,105560.0,105550.0,1.276049]
["bitfinex-derivatives","BTCF0:USTF0",1748818320143,0.3555631,105560.0,105550.0,1.57655722]
["bitfinex-derivatives","BTCF0:USTF0",1748818323044,0.11884,105560.0,105550.0,1.54808882]
["bitfinex-derivatives","BTCF0:USTF0",1748818323351,0.01612,105560.0,105550.0,1.67851005]
["bitfinex-derivatives","BTCF0:USTF0",1748818323556,0.01612,105560.0,105550.0,1.60507012]
["bitfinex-derivatives","BTCF0:USTF0",1748818323855,0.01612,105560.0,105550.0,1.68067213]
["bitfinex-derivatives","BTCF0:USTF0",1748818324156,0.016,105560.0,105550.0,1.68047445]
["bitfinex-derivatives","BTCF0:USTF0",1748818324354,0.01612,105560.0,105550.0,1.88485336]
["bitfinex-derivatives","BTCF0:USTF0",1748818324555,0.01612,105560.0,105550.0,1.68047445]
["bitfinex-derivatives","BTCF0:USTF0",1748818326156,0.01612,105560.0,105550.0,1.77521045]
["bitfinex-derivatives","BTCF0:USTF0",1748818327259,0.01612,105560.0,105550.0,1.84746636]
["bitfinex-derivatives","BTCF0:USTF0",1748818327760,0.01612,105560.0,105550.0,1.75273036]
["bitfinex-derivatives","BTCF0:USTF0",1748818327956,0.01612,105560.0,105550.0,1.67621036]
["bitfinex-derivatives","BTCF0:USTF0",1748818328258,0.01612,105560.0,105550.0,2.11341036]
["bitfinex-derivatives","BTCF0:USTF0",1748818328753,0.2054944,105560.0,105550.0,1.51640997]
["bitfinex-derivatives","BTCF0:USTF0",1748818328952,0.2054944,105560.0,105550.0,1.60156738]
["bitfinex-derivatives","BTCF0:USTF0",1748818329150,0.2054944,105560.0,105550.0,2.03876738]
["bitfinex-derivatives","BTCF0:USTF0",1748818329351,0.01612,105560.0,105550.0,2.03876738]
["bitfinex-derivatives","BTCF0:USTF0",1748818329559,0.2054942,105560.0,105550.0,2.03876738]
["bitfinex-derivatives","BTCF0:USTF0",1748818330357,0.2054942,105560.0,105550.0,1.96651147]
["bitfinex-derivatives","BTCF0:USTF0",1748818331053,0.2054942,105560.0,105550.0,1.52931147]
["bitfinex-derivatives","BTCF0:USTF0",1748818331250,0.2054942,105560.0,105550.0,1.96647147]
["bitfinex-derivatives","BTCF0:USTF0",1748818332148,0.2054942,105560.0,105550.0,2.02665879]
["bitfinex-derivatives","BTCF0:USTF0",1748818333449,0.2054942,105560.0,105550.0,2.03872738]
["bitfinex-derivatives","BTCF0:USTF0",1748818335152,0.2054942,105560.0,105550.0,1.96647147]
["bitfinex-derivatives","BTCF0:USTF0",1748818335761,0.2054942,105560.0,105550.0,1.52931147]
["bitfinex-derivatives","BTCF0:USTF0",1748818335950,0.2054942,105560.0,105550.0,1.96643147]
["bitfinex-derivatives","BTCF0:USTF0",1748818336459,0.2054942,105560.0,105550.0,2.02662463]
["bitfinex-derivatives","BTCF0:USTF0",1748818338366,0.1924942,105560.0,105550.0,2.02462463]
["bitfinex-derivatives","BTCF0:USTF0",1748818340461,0.1924942,105560.0,105550.0,2.05542463]
["bitfinex-derivatives","BTCF0:USTF0",1748818340664,0.2232942,105560.0,105550.0,1.9373902]
["bitfinex-derivatives","BTCF0:USTF0",1748818340860,0.2559942,105560.0,105550.0,1.9373902]
["bitfinex-derivatives","BTCF0:USTF0",1748818341958,0.2860942,105560.0,105550.0,1.9373902]
["bitfinex-derivatives","BTCF0:USTF0",1748818342156,0.2860942,105560.0,105550.0,1.69462463]
["bitfinex-derivatives","BTCF0:USTF0",1748818343866,0.2860942,105560.0,105550.0,1.70668738]
["bitfinex-derivatives","BTCF0:USTF0",1748818347269,0.2860942,105560.0,105550.0,1.75153511]
["bitfinex-derivatives","BTCF0:USTF0",1748818347769,0.2860942,105560.0,105550.0,1.39073511]
["bitfinex-derivatives","BTCF0:USTF0",1748818347970,0.2860942,105560.0,105550.0,1.75153511]
["bitfinex-derivatives","BTCF0:USTF0",1748818349477,0.2860942,105560.0,105550.0,1.89929103]
["bitfinex-derivatives","BTCF0:USTF0",1748818350281,0.2860942,105560.0,105550.0,1.53851649]
["bitfinex-derivatives","BTCF0:USTF0",1748818350481,0.2860942,105560.0,105550.0,1.89931649]
["bitfinex-derivatives","BTCF0:USTF0",1748818351182,0.2860942,105560.0,105550.0,1.89928312]
["bitfinex-derivatives","BTCF0:USTF0",1748818351778,0.2860942,105560.0,105550.0,1.31651759]
["bitfinex-derivatives","BTCF0:USTF0",1748818351981,0.40093973,105560.0,105550.0,1.5396781]
["bitfinex-derivatives","BTCF0:USTF0",1748818352382,0.2860942,105560.0,105550.0,1.17493401]
["bitfinex-derivatives","BTCF0:USTF0",1748818352580,0.2860942,105560.0,105550.0,1.5999813]
["bitfinex-derivatives","BTCF0:USTF0",1748818352781,0.2860942,105560.0,105550.0,1.48194687]
["bitfinex-derivatives","BTCF0:USTF0",1748818352975,0.40093973,105560.0,105550.0,1.12114687]
["bitfinex-derivatives","BTCF0:USTF0",1748818353177,0.2860942,105560.0,105550.0,1.00630134]
["bitfinex-derivatives","BTCF0:USTF0",1748818354380,0.76177005,105560.0,105550.0,0.46741952]
["bitfinex-derivatives","BTCF0:USTF0",1748818354581,0.76177005,105560.0,105550.0,0.75656584]
["bitfinex-derivatives","BTCF0:USTF0",1748818354783,0.76177005,105560.0,105550.0,0.90438243]
["bitfinex-derivatives","BTCF0:USTF0",1748818355269,0.76177005,105560.0,105550.0,0.81569422]
["bitfinex-derivatives","BTCF0:USTF0",1748818355570,0.76177005,105560.0,105550.0,0.37873422]
["bitfinex-derivatives","BTCF0:USTF0",1748818355886,1.26812993,105560.0,105550.0,0.36394223]
["bitfinex-derivatives","BTCF0:USTF0",1748818356981,0.92339393,105560.0,105550.0,0.36394223]
["bitfinex-derivatives","BTCF0:USTF0",1748818358187,0.86425005,105560.0,105550.0,0.36394223]
["bitfinex-derivatives","BTCF0:USTF0",1748818358582,0.92339393,105560.0,105550.0,0.36394223]
["bitfinex-derivatives","BTCF0:USTF0",1748818359087,0.92339393,105560.0,105550.0,0.36390484]
["bitfinex-derivatives","BTCF0:USTF0",1748818359386,0.86425005,105560.0,105550.0,0.36390484]
["bitfinex-derivatives","BTCF0:USTF0",1748818359584,0.86425005,105560.0,105550.0,0.31960584]
["bitfinex-derivatives","BTCF0:USTF0",1748818359781,0.86425005,105560.0,105550.0,0.36390484]
["bitfinex-derivatives","BTCF0:USTF0",1748818362590,0.86425005,105560.0,105550.0,0.31960584]
["bitfinex-derivatives","BTCF0:USTF0",1748818362785,0.95898605,105560.0,105550.0,0.31960584]
["bitfinex-derivatives","BTCF0:USTF0",1748818367401,0.85638605,105560.0,105550.0,0.31960584]
["bitfinex-derivatives","BTCF0:USTF0",1748818367691,0.86429005,105560.0,105550.0,0.31960584]
["bitfinex-derivatives","BTCF0:USTF0",1748818368491,0.86429005,105560.0,105550.0,0.50899804]
["bitfinex-derivatives","BTCF0:USTF0",1748818368798,0.86429005,105560.0,105550.0,0.31960584]
["bitfinex-derivatives","BTCF0:USTF0",1748818372899,0.95902605,105560.0,105550.0,0.31960584]
["bitfinex-derivatives","BTCF0:USTF0",1748818374296,0.95902605,105560.0,105550.0,0.75652584]
["bitfinex-derivatives","BTCF0:USTF0",1748818374596,0.86429005,105560.0,105550.0,0.75652584]
["bitfinex-derivatives","BTCF0:USTF0",1748818374797,0.86429005,105560.0,105550.0,0.31960584]
["bitfinex-derivatives","BTCF0:USTF0",1748818374993,0.95902605,105560.0,105550.0,0.31960584]
["bitfinex-derivatives","BTCF0:USTF0",1748818375594,0.86429005,105560.0,105550.0,0.31960584]
["bitfinex-derivatives","BTCF0:USTF0",1748818379291,0.92343393,105560.0,105550.0,0.31960584]
["bitfinex-derivatives","BTCF0:USTF0",1748818379492,0.56263393,105560.0,105550.0,0.31960584]
["bitfinex-derivatives","BTCF0:USTF0",1748818379792,1.28423393,105560.0,105550.0,0.31960584]
["bitfinex-derivatives","BTCF0:USTF0",1748818381096,1.28423393,105560.0,105550.0,0.36391573]
["bitfinex-derivatives","BTCF0:USTF0",1748818381298,1.37261196,105560.0,105550.0,0.31960584]
["bitfinex-derivatives","BTCF0:USTF0",1748818383200,1.31346808,105560.0,105550.0,0.31960584]
["bitfinex-derivatives","BTCF0:USTF0",1748818383904,1.37251292,105560.0,105550.0,0.31960584]
["bitfinex-derivatives","BTCF0:USTF0",1748818384101,1.31346808,105560.0,105550.0,0.31960584]
["bitfinex-derivatives","BTCF0:USTF0",1748818385304,1.31346808,105560.0,105550.0,0.38500584]
["bitfinex-derivatives","BTCF0:USTF0",1748818389511,1.31346808,105560.0,105550.0,0.14500584]
["bitfinex-derivatives","BTCF0:USTF0",1748818390008,1.31346808,105560.0,105550.0,0.18937988]
["bitfinex-derivatives","BTCF0:USTF0",1748818391508,1.31346808,105560.0,105550.0,0.14500584]
["bitfinex-derivatives","BTCF0:USTF0",1748818392804,1.19859223,105560.0,105550.0,0.14500584]
["bitfinex-derivatives","BTCF0:USTF0",1748818393305,1.31346808,105560.0,105550.0,0.18937988]
["bitfinex-derivatives","BTCF0:USTF0",1748818393506,1.31346808,105560.0,105550.0,0.14500584]
["bitfinex-derivatives","BTCF0:USTF0",1748818397205,1.42835849,105560.0,105550.0,0.14500584]
["bitfinex-derivatives","BTCF0:USTF0",1748818399509,1.42835849,105560.0,105550.0,0.07500584]
["bitfinex-derivatives","BTCF0:USTF0",1748818400999,0.70675849,105560.0,105550.0,0.07500584]
["bitfinex-derivatives","BTCF0:USTF0",1748818401202,1.42835849,105560.0,105550.0,0.1193779]
["bitfinex-derivatives","BTCF0:USTF0",1748818402408,1.42835849,105560.0,105550.0,0.00960584]
["bitfinex-derivatives","BTCF0:USTF0",1748818402714,1.09595223,105560.0,105550.0,0.05398431]
["bitfinex-derivatives","BTCF0:USTF0",1748818402915,1.06144952,105560.0,105550.0,0.53197115]
["bitfinex-derivatives","BTCF0:USTF0",1748818403118,0.003,105560.0,105550.0,1.53269348]
["bitfinex-derivatives","BTCF0:USTF0",1748818403306,0.1924942,105560.0,105550.0,1.66113934]
["bitfinex-derivatives","BTCF0:USTF0",1748818403510,0.00312,105560.0,105550.0,1.77917377]
["bitfinex-derivatives","BTCF0:USTF0",1748818403713,0.003,105560.0,105550.0,1.77917377]
["bitfinex-derivatives","BTCF0:USTF0",1748818403913,0.00312,105560.0,105550.0,1.77917377]
["bitfinex-derivatives","BTCF0:USTF0",1748818404412,0.00312,105560.0,105550.0,1.70691786]
["bitfinex-derivatives","BTCF0:USTF0",1748818404802,0.00112,105560.0,105550.0,1.70691786]
["bitfinex-derivatives","BTCF0:USTF0",1748818405006,0.00212,105560.0,105550.0,1.71191786]
["bitfinex-derivatives","BTCF0:USTF0",1748818405213,0.00212,105560.0,105550.0,1.71832203]
["bitfinex-derivatives","BTCF0:USTF0",1748818406617,0.00212,105560.0,105550.0,1.64606612]
["bitfinex-derivatives","BTCF0:USTF0",1748818406818,0.00212,105560.0,105550.0,1.71832878]
["bitfinex-derivatives","BTCF0:USTF0",1748818407019,0.1914943,105560.0,105550.0,1.71832878]
["bitfinex-derivatives","BTCF0:USTF0",1748818407405,0.1914943,105560.0,105550.0,1.80685985]
["bitfinex-derivatives","BTCF0:USTF0",1748818407610,0.1914943,105560.0,105550.0,1.71832878]
["bitfinex-derivatives","BTCF0:USTF0",1748818407812,0.1914943,105560.0,105550.0,1.80685985]
["bitfinex-derivatives","BTCF0:USTF0",1748818408520,0.1914943,105560.0,105550.0,1.73460394]
["bitfinex-derivatives","BTCF0:USTF0",1748818409412,0.1914943,105560.0,105550.0,1.6767429]
["bitfinex-derivatives","BTCF0:USTF0",1748818410228,0.1914943,105560.0,105550.0,1.4267429]
["bitfinex-derivatives","BTCF0:USTF0",1748818411224,0.1914943,105560.0,105550.0,1.42670839]
["bitfinex-derivatives","BTCF0:USTF0",1748818413928,0.1914943,105560.0,105550.0,1.06590839]
["bitfinex-derivatives","BTCF0:USTF0",1748818414129,0.1914943,105560.0,105550.0,1.42670839]
["bitfinex-derivatives","BTCF0:USTF0",1748818415026,0.1914943,105560.0,105550.0,1.366535]
["bitfinex-derivatives","BTCF0:USTF0",1748818415728,0.1914943,105560.0,105550.0,1.271799]
["bitfinex-derivatives","BTCF0:USTF0",1748818416231,0.1914943,105560.0,105550.0,0.910999]
["bitfinex-derivatives","BTCF0:USTF0",1748818416430,0.1914943,105560.0,105550.0,1.271799]
["bitfinex-derivatives","BTCF0:USTF0",1748818420335,0.1914943,105560.0,105550.0,1.27178642]
["bitfinex-derivatives","BTCF0:USTF0",1748818423533,0.1914943,105560.0,105550.0,1.33195981]
["bitfinex-derivatives","BTCF0:USTF0",1748818424431,0.1914943,105560.0,105550.0,1.76843981]
["bitfinex-derivatives","BTCF0:USTF0",1748818424833,0.1914943,105560.0,105550.0,1.76845733]
["bitfinex-derivatives","BTCF0:USTF0",1748818425228,0.1914943,105560.0,105550.0,1.76848553]
["bitfinex-derivatives","BTCF0:USTF0",1748818427925,0.2554943,105560.0,105550.0,1.76848553]
["bitfinex-derivatives","BTCF0:USTF0",1748818428329,0.2873943,105560.0,105550.0,1.76848553]
["bitfinex-derivatives","BTCF0:USTF0",1748818428539,0.2873943,105560.0,105550.0,1.79798889]
["bitfinex-derivatives","BTCF0:USTF0",1748818429440,0.2873943,105560.0,105550.0,1.7980232]
["bitfinex-derivatives","BTCF0:USTF0",1748818429632,0.2873943,105560.0,105550.0,1.73784981]
["bitfinex-derivatives","BTCF0:USTF0",1748818431136,0.2873943,105560.0,105550.0,1.81010572]
["bitfinex-derivatives","BTCF0:USTF0",1748818432644,0.2873943,105560.0,105550.0,1.88476263]
["bitfinex-derivatives","BTCF0:USTF0",1748818433143,0.2873943,105560.0,105550.0,1.88539161]
["bitfinex-derivatives","BTCF0:USTF0",1748818433334,0.2872743,105560.0,105550.0,1.88539161]
["bitfinex-derivatives","BTCF0:USTF0",1748818433947,0.2872743,105560.0,105550.0,1.88546541]
["bitfinex-derivatives","BTCF0:USTF0",1748818437847,0.2872743,105560.0,105550.0,1.8132095]
["bitfinex-derivatives","BTCF0:USTF0",1748818438644,0.2872743,105560.0,105550.0,1.8856675]
["bitfinex-derivatives","BTCF0:USTF0",1748818439448,0.2872743,105560.0,105550.0,1.88567819]
["bitfinex-derivatives","BTCF0:USTF0",1748818439946,0.2872743,105560.0,105550.0,1.44919819]
["bitfinex-derivatives","BTCF0:USTF0",1748818440137,0.2872743,105560.0,105550.0,1.88555819]
["bitfinex-derivatives","BTCF0:USTF0",1748818441249,0.2872743,105560.0,105550.0,1.77072254]
["bitfinex-derivatives","BTCF0:USTF0",1748818441442,0.2872743,105560.0,105550.0,1.77027885]
["bitfinex-derivatives","BTCF0:USTF0",1748818441637,0.2872743,105560.0,105550.0,1.81310504]
["bitfinex-derivatives","BTCF0:USTF0",1748818443240,0.2541743,105560.0,105550.0,1.84061215]
["bitfinex-derivatives","BTCF0:USTF0",1748818443443,0.2531743,105560.0,105550.0,1.83461215]
["bitfinex-derivatives","BTCF0:USTF0",1748818443647,0.2531743,105560.0,105550.0,1.83861215]
["bitfinex-derivatives","BTCF0:USTF0",1748818444752,0.2531743,105560.0,105550.0,1.40225215]
["bitfinex-derivatives","BTCF0:USTF0",1748818445050,0.2851743,105560.0,105550.0,1.83857215]
["bitfinex-derivatives","BTCF0:USTF0",1748818445756,0.2851743,105560.0,105550.0,1.79574596]
["bitfinex-derivatives","BTCF0:USTF0",1748818446052,0.2851743,105560.0,105550.0,1.83854669]
["bitfinex-derivatives","BTCF0:USTF0",1748818446653,0.2851743,105560.0,105550.0,1.73672458]
["bitfinex-derivatives","BTCF0:USTF0",1748818450454,0.2851743,105560.0,105550.0,1.73672527]
["bitfinex-derivatives","BTCF0:USTF0",1748818453555,0.2851743,105560.0,105550.0,1.26840527]
["bitfinex-derivatives","BTCF0:USTF0",1748818453755,0.76080995,105560.0,105550.0,1.22444511]
["bitfinex-derivatives","BTCF0:USTF0",1748818453947,0.40000995,105560.0,105550.0,1.33928076]
["bitfinex-derivatives","BTCF0:USTF0",1748818454147,0.76080995,105560.0,105550.0,1.33928076]
["bitfinex-derivatives","BTCF0:USTF0",1748818454759,0.76080995,105560.0,105550.0,1.29647934]
["bitfinex-derivatives","BTCF0:USTF0",1748818455060,0.40000995,105560.0,105550.0,1.33927415]
["bitfinex-derivatives","BTCF0:USTF0",1748818455359,0.76080995,105560.0,105550.0,1.33927415]
["bitfinex-derivatives","BTCF0:USTF0",1748818455562,0.76080995,105560.0,105550.0,0.71368195]
["bitfinex-derivatives","BTCF0:USTF0",1748818455857,0.76080995,105560.0,105550.0,1.22088712]
["bitfinex-derivatives","BTCF0:USTF0",1748818456558,0.76080995,105560.0,105550.0,1.33927415]
["bitfinex-derivatives","BTCF0:USTF0",1748818459253,0.76080995,105560.0,105550.0,1.29647934]
["bitfinex-derivatives","BTCF0:USTF0",1748818459450,0.76080995,105560.0,105550.0,1.33926152]
["bitfinex-derivatives","BTCF0:USTF0",1748818460460,0.76080995,105560.0,105550.0,1.22087449]
["bitfinex-derivatives","BTCF0:USTF0",1748818461857,0.76080995,105560.0,105550.0,0.6109114]
["bitfinex-derivatives","BTCF0:USTF0",1748818462063,0.76080995,105560.0,105550.0,0.49113104]
["bitfinex-derivatives","BTCF0:USTF0",1748818462064,0.8756456,105560.0,105550.0,0.49113104]
["bitfinex-derivatives","BTCF0:USTF0",1748818462253,0.8756456,105560.0,105550.0,0.55029584]
["bitfinex-derivatives","BTCF0:USTF0",1748818462449,0.8756456,105560.0,105550.0,0.46155282]
["bitfinex-derivatives","BTCF0:USTF0",1748818463252,0.9703816,105560.0,105550.0,0.89771282]
["bitfinex-derivatives","BTCF0:USTF0",1748818463571,0.9703816,105560.0,105550.0,0.85493064]
["bitfinex-derivatives","BTCF0:USTF0",1748818463866,0.9703816,105560.0,105550.0,0.94203179]
["bitfinex-derivatives","BTCF0:USTF0",1748818465165,0.9703816,105560.0,105550.0,0.50587179]
["bitfinex-derivatives","BTCF0:USTF0",1748818466564,0.8756456,105560.0,105550.0,0.50587179]
["bitfinex-derivatives","BTCF0:USTF0",1748818468063,0.8756456,105560.0,105550.0,0.44670699]
["bitfinex-derivatives","BTCF0:USTF0",1748818469371,0.9777656,105560.0,105550.0,0.44670699]
["bitfinex-derivatives","BTCF0:USTF0",1748818472477,0.9777656,105560.0,105550.0,0.35960584]
["bitfinex-derivatives","BTCF0:USTF0",1748818472664,0.9777656,105560.0,105550.0,0.44661913]
["bitfinex-derivatives","BTCF0:USTF0",1748818473455,0.7480943,105560.0,105550.0,0.75084748]
["bitfinex-derivatives","BTCF0:USTF0",1748818473655,0.10324,105560.0,105550.0,1.43679095]
["bitfinex-derivatives","BTCF0:USTF0",1748818473964,0.00112,105560.0,105550.0,1.33332426]
["bitfinex-derivatives","BTCF0:USTF0",1748818474165,0.001,105560.0,105550.0,1.30492538]
["bitfinex-derivatives","BTCF0:USTF0",1748818474363,0.00112,105560.0,105550.0,1.42331241]
["bitfinex-derivatives","BTCF0:USTF0",1748818474567,0.00112,105560.0,105550.0,1.36296827]
["bitfinex-derivatives","BTCF0:USTF0",1748818474763,0.00112,105560.0,105550.0,1.24458124]
["bitfinex-derivatives","BTCF0:USTF0",1748818475173,0.00112,105560.0,105550.0,1.12973417]
["bitfinex-derivatives","BTCF0:USTF0",1748818476869,0.00112,105560.0,105550.0,1.12972567]
["bitfinex-derivatives","BTCF0:USTF0",1748818478268,0.1904947,105560.0,105550.0,1.12972567]
["bitfinex-derivatives","BTCF0:USTF0",1748818480565,0.1904947,105560.0,105550.0,1.32056592]
["bitfinex-derivatives","BTCF0:USTF0",1748818481381,0.1904947,105560.0,105550.0,1.32056213]
["bitfinex-derivatives","BTCF0:USTF0",1748818485461,0.1904947,105560.0,105550.0,1.35216213]
["bitfinex-derivatives","BTCF0:USTF0",1748818485873,0.1904947,105560.0,105550.0,1.35215673]
["bitfinex-derivatives","BTCF0:USTF0",1748818489276,0.1904947,105560.0,105550.0,1.2373325]
["bitfinex-derivatives","BTCF0:USTF0",1748818489574,0.1904947,105560.0,105550.0,1.35215673]
["bitfinex-derivatives","BTCF0:USTF0",1748818489775,0.1904947,105560.0,105550.0,1.71562351]
["bitfinex-derivatives","BTCF0:USTF0",1748818490478,0.1904947,105560.0,105550.0,1.27969546]
["bitfinex-derivatives","BTCF0:USTF0",1748818490676,0.1904947,105560.0,105550.0,1.71561546]
["bitfinex-derivatives","BTCF0:USTF0",1748818493279,0.1904947,105560.0,105550.0,1.71561529]
["bitfinex-derivatives","BTCF0:USTF0",1748818494981,0.1904947,105560.0,105550.0,1.71562034]
["bitfinex-derivatives","BTCF0:USTF0",1748818495283,0.1904947,105560.0,105550.0,1.71563855]
["bitfinex-derivatives","BTCF0:USTF0",1748818496281,0.1904947,105560.0,105550.0,1.78809177]
["bitfinex-derivatives","BTCF0:USTF0",1748818499282,0.00214228,105570.0,105560.0,0.1893747]
["bitfinex-derivatives","BTCF0:USTF0",1748818499475,0.00214228,105570.0,105560.0,1.43680564]
["bitfinex-derivatives","BTCF0:USTF0",1748818499476,0.19149908,105570.0,105560.0,1.43680564]
["bitfinex-derivatives","BTCF0:USTF0",1748818499783,0.19149908,105570.0,105560.0,1.26173338]
["bitfinex-derivatives","BTCF0:USTF0",1748818499982,0.28449908,105570.0,105560.0,1.22953338]
["bitfinex-derivatives","BTCF0:USTF0",1748818500178,0.28449908,105570.0,105560.0,0.92898821]
["bitfinex-derivatives","BTCF0:USTF0",1748818500377,0.39934152,105570.0,105560.0,0.8777866]
["bitfinex-derivatives","BTCF0:USTF0",1748818500575,0.39934152,105570.0,105560.0,1.3136266]
["bitfinex-derivatives","BTCF0:USTF0",1748818500774,0.40134152,105570.0,105560.0,1.3136266]
["bitfinex-derivatives","BTCF0:USTF0",1748818501387,0.40134152,105570.0,105560.0,1.3183566]
["bitfinex-derivatives","BTCF0:USTF0",1748818501581,0.40234152,105570.0,105560.0,1.3183566]
["bitfinex-derivatives","BTCF0:USTF0",1748818503285,0.40234152,105570.0,105560.0,1.12775487]
["bitfinex-derivatives","BTCF0:USTF0",1748818503984,0.28749908,105570.0,105560.0,1.12775487]
["bitfinex-derivatives","BTCF0:USTF0",1748818505272,0.28749908,105570.0,105560.0,1.13212817]
["bitfinex-derivatives","BTCF0:USTF0",1748818509085,0.28749908,105570.0,105560.0,1.16512817]
["bitfinex-derivatives","BTCF0:USTF0",1748818509580,0.78221569,105570.0,105560.0,0.39207103]
["bitfinex-derivatives","BTCF0:USTF0",1748818509785,0.78221569,105570.0,105560.0,1.03466284]
["bitfinex-derivatives","BTCF0:USTF0",1748818509991,0.78221569,105570.0,105560.0,0.48079433]
["bitfinex-derivatives","BTCF0:USTF0",1748818510285,0.78221569,105570.0,105560.0,0.97591784]
["bitfinex-derivatives","BTCF0:USTF0",1748818510490,0.78221569,105570.0,105560.0,0.54019784]
["bitfinex-derivatives","BTCF0:USTF0",1748818510788,0.78221569,105570.0,105560.0,0.60053181]
["bitfinex-derivatives","BTCF0:USTF0",1748818512493,0.78221569,105570.0,105560.0,0.6448831]
["bitfinex-derivatives","BTCF0:USTF0",1748818514185,0.78221569,105570.0,105560.0,0.60053181]
["bitfinex-derivatives","BTCF0:USTF0",1748818514391,0.78221569,105570.0,105560.0,0.5561555]
["bitfinex-derivatives","BTCF0:USTF0",1748818515593,0.78221569,105570.0,105560.0,0.55673598]
["bitfinex-derivatives","BTCF0:USTF0",1748818518982,0.87694369,105570.0,105560.0,0.49640201]
["bitfinex-derivatives","BTCF0:USTF0",1748818520081,0.99178613,105570.0,105560.0,0.34960584]
["bitfinex-derivatives","BTCF0:USTF0",1748818520393,0.99178613,105570.0,105560.0,0.39289987]
["bitfinex-derivatives","BTCF0:USTF0",1748818520891,1.42746613,105570.0,105560.0,0.39289987]
["bitfinex-derivatives","BTCF0:USTF0",1748818523593,1.33273813,105570.0,105560.0,0.39289987]
["bitfinex-derivatives","BTCF0:USTF0",1748818524685,1.33273813,105570.0,105560.0,0.39287316]
["bitfinex-derivatives","BTCF0:USTF0",1748818525395,1.21789569,105570.0,105560.0,0.39287316]
["bitfinex-derivatives","BTCF0:USTF0",1748818526195,1.21789569,105570.0,105560.0,0.39286964]
["bitfinex-derivatives","BTCF0:USTF0",1748818526388,1.57869569,105570.0,105560.0,0.39286964]
["bitfinex-derivatives","BTCF0:USTF0",1748818527585,1.14301569,105570.0,105560.0,0.39286964]
["bitfinex-derivatives","BTCF0:USTF0",1748818528797,1.25785813,105570.0,105560.0,0.39286964]
["bitfinex-derivatives","BTCF0:USTF0",1748818529197,1.25785813,105570.0,105560.0,0.39286296]
["bitfinex-derivatives","BTCF0:USTF0",1748818532302,1.69349813,105570.0,105560.0,0.39286296]
["bitfinex-derivatives","BTCF0:USTF0",1748818532506,1.69349813,105570.0,105560.0,0.39284899]
["bitfinex-derivatives","BTCF0:USTF0",1748818533001,1.69349813,105570.0,105560.0,0.15284899]
["bitfinex-derivatives","BTCF0:USTF0",1748818533594,1.78822613,105570.0,105560.0,0.15284899]
["bitfinex-derivatives","BTCF0:USTF0",1748818533795,1.78822613,105570.0,105560.0,0.15285633]
["bitfinex-derivatives","BTCF0:USTF0",1748818534394,1.87660416,105570.0,105560.0,0.15285633]
["bitfinex-derivatives","BTCF0:USTF0",1748818534589,1.78187616,105570.0,105560.0,0.15285633]
["bitfinex-derivatives","BTCF0:USTF0",1748818534799,1.87660416,105570.0,105560.0,0.15285633]
["bitfinex-derivatives","BTCF0:USTF0",1748818536194,1.97844416,105570.0,105560.0,0.15285633]
["bitfinex-derivatives","BTCF0:USTF0",1748818538406,1.97844416,105570.0,105560.0,0.1528778]
["bitfinex-derivatives","BTCF0:USTF0",1748818539507,1.97844416,105570.0,105560.0,0.0528778]
["bitfinex-derivatives","BTCF0:USTF0",1748818539804,1.97844416,105570.0,105540.0,0.98375769]
["bitfinex-derivatives","BTCF0:USTF0",1748818539805,0.047345,105560.0,105540.0,0.25267241]
["bitfinex-derivatives","BTCF0:USTF0",1748818540102,1.19051534,105550.0,105540.0,0.60894911]
["bitfinex-derivatives","BTCF0:USTF0",1748818540301,1.24167371,105550.0,105540.0,0.60894911]
["bitfinex-derivatives","BTCF0:USTF0",1748818541393,1.24167371,105550.0,105540.0,0.58011514]
["bitfinex-derivatives","BTCF0:USTF0",1748818541803,1.24267371,105550.0,105540.0,0.58611514]
["bitfinex-derivatives","BTCF0:USTF0",1748818542306,1.28902648,105550.0,105540.0,0.59311514]
["bitfinex-derivatives","BTCF0:USTF0",1748818542506,1.28902648,105550.0,105540.0,0.59784514]
["bitfinex-derivatives","BTCF0:USTF0",1748818542909,1.28902648,105550.0,105540.0,0.59484514]
["bitfinex-derivatives","BTCF0:USTF0",1748818547310,1.25622648,105550.0,105540.0,0.70969552]
["bitfinex-derivatives","BTCF0:USTF0",1748818547609,1.22622648,105550.0,105540.0,0.70969552]
["bitfinex-derivatives","BTCF0:USTF0",1748818548206,1.22622648,105550.0,105540.0,0.59485308]
["bitfinex-derivatives","BTCF0:USTF0",1748818548911,1.12434648,105550.0,105540.0,0.59485308]
["bitfinex-derivatives","BTCF0:USTF0",1748818549111,1.22622648,105550.0,105540.0,0.59485308]
["bitfinex-derivatives","BTCF0:USTF0",1748818549913,1.22622648,105550.0,105540.0,0.59922638]
["bitfinex-derivatives","BTCF0:USTF0",1748818551614,1.22622648,105550.0,105540.0,0.59922939]
["bitfinex-derivatives","BTCF0:USTF0",1748818551811,1.22622648,105550.0,105540.0,0.6421381]
["bitfinex-derivatives","BTCF0:USTF0",1748818553507,1.22622648,105550.0,105540.0,0.64213857]
["bitfinex-derivatives","BTCF0:USTF0",1748818553909,1.25682648,105550.0,105540.0,0.64213857]
["bitfinex-derivatives","BTCF0:USTF0",1748818554504,1.28812648,105550.0,105540.0,0.64213857]
["bitfinex-derivatives","BTCF0:USTF0",1748818555013,0.56652648,105550.0,105540.0,0.64213857]
["bitfinex-derivatives","BTCF0:USTF0",1748818555214,0.92732648,105550.0,105540.0,0.64213857]
["bitfinex-derivatives","BTCF0:USTF0",1748818556211,0.92732648,105550.0,105540.0,0.64214276]
["bitfinex-derivatives","BTCF0:USTF0",1748818557915,0.56652648,105550.0,105540.0,0.64214276]
["bitfinex-derivatives","BTCF0:USTF0",1748818558110,1.28812648,105550.0,105540.0,0.64214276]
["bitfinex-derivatives","BTCF0:USTF0",1748818558914,0.56652648,105550.0,105540.0,0.64214276]
["bitfinex-derivatives","BTCF0:USTF0",1748818559210,0.92732648,105550.0,105540.0,0.64214276]
["bitfinex-derivatives","BTCF0:USTF0",1748818559411,0.92732648,105550.0,105540.0,0.37247673]
["bitfinex-derivatives","BTCF0:USTF0",1748818562214,0.92720648,105550.0,105540.0,0.37247673]
["bitfinex-derivatives","BTCF0:USTF0",1748818562414,0.92720648,105550.0,105540.0,0.56188783]
["bitfinex-derivatives","BTCF0:USTF0",1748818562714,0.82544648,105550.0,105540.0,0.56188783]
["bitfinex-derivatives","BTCF0:USTF0",1748818563020,0.92720648,105550.0,105540.0,0.56188783]
["bitfinex-derivatives","BTCF0:USTF0",1748818563426,0.51321837,105550.0,105540.0,0.83596213]
["bitfinex-derivatives","BTCF0:USTF0",1748818563622,0.6530731,105550.0,105540.0,0.86199426]
["bitfinex-derivatives","BTCF0:USTF0",1748818563811,0.10288,105550.0,105540.0,0.97683193]
["bitfinex-derivatives","BTCF0:USTF0",1748818564016,0.10288,105550.0,105540.0,1.3059427]
["bitfinex-derivatives","BTCF0:USTF0",1748818564312,0.00112,105550.0,105540.0,1.23348948]
["bitfinex-derivatives","BTCF0:USTF0",1748818564518,0.00112,105550.0,105540.0,1.91659494]
["bitfinex-derivatives","BTCF0:USTF0",1748818566615,0.00112,105550.0,105540.0,1.76883902]
["bitfinex-derivatives","BTCF0:USTF0",1748818567216,0.00112,105550.0,105540.0,1.40398744]
["bitfinex-derivatives","BTCF0:USTF0",1748818567921,0.00112,105550.0,105540.0,1.35907739]
["bitfinex-derivatives","BTCF0:USTF0",1748818569013,0.00112,105550.0,105540.0,1.72391069]
["bitfinex-derivatives","BTCF0:USTF0",1748818569217,0.001,105550.0,105540.0,1.72391069]
["bitfinex-derivatives","BTCF0:USTF0",1748818569520,0.00112,105550.0,105540.0,1.65154832]
["bitfinex-derivatives","BTCF0:USTF0",1748818569724,0.00112,105550.0,105540.0,1.53671502]
["bitfinex-derivatives","BTCF0:USTF0",1748818569915,0.1905132,105550.0,105540.0,1.19196702]
["bitfinex-derivatives","BTCF0:USTF0",1748818570120,0.1905132,105550.0,105540.0,1.57273557]
["bitfinex-derivatives","BTCF0:USTF0",1748818570320,0.6976465,105550.0,105540.0,0.58716447]
["bitfinex-derivatives","BTCF0:USTF0",1748818570648,0.6976465,105550.0,105540.0,0.77969363]
["bitfinex-derivatives","BTCF0:USTF0",1748818570649,0.84838208,105550.0,105540.0,0.77969363]
["bitfinex-derivatives","BTCF0:USTF0",1748818570822,0.84838208,105550.0,105540.0,0.2557818]
["bitfinex-derivatives","BTCF0:USTF0",1748818571022,0.84838208,105550.0,105540.0,0.19554216]
["bitfinex-derivatives","BTCF0:USTF0",1748818571219,0.84838208,105550.0,105540.0,0.13648094]
["bitfinex-derivatives","BTCF0:USTF0",1748818571428,0.8295665,105550.0,105540.0,0.13648094]
["bitfinex-derivatives","BTCF0:USTF0",1748818572231,0.8295665,105550.0,105540.0,0.13642503]
["bitfinex-derivatives","BTCF0:USTF0",1748818574221,0.8772029,105550.0,105540.0,0.13642503]
["bitfinex-derivatives","BTCF0:USTF0",1748818576632,0.8772029,105550.0,105540.0,0.1364198]
["bitfinex-derivatives","BTCF0:USTF0",1748818579533,1.2380029,105550.0,105540.0,0.1364198]
["bitfinex-derivatives","BTCF0:USTF0",1748818580726,1.2380029,105550.0,105540.0,0.357631]
["bitfinex-derivatives","BTCF0:USTF0",1748818580924,1.1231696,105550.0,105540.0,0.357631]
["bitfinex-derivatives","BTCF0:USTF0",1748818581128,1.1231696,105550.0,105540.0,0.38883107]
["bitfinex-derivatives","BTCF0:USTF0",1748818581623,1.1231696,105550.0,105540.0,0.44789229]
["bitfinex-derivatives","BTCF0:USTF0",1748818582335,1.1231696,105550.0,105540.0,0.38883107]
["bitfinex-derivatives","BTCF0:USTF0",1748818582633,1.1231696,105550.0,105540.0,0.44789229]
["bitfinex-derivatives","BTCF0:USTF0",1748818584131,1.1231696,105550.0,105540.0,0.44789224]
["bitfinex-derivatives","BTCF0:USTF0",1748818584736,1.2380029,105550.0,105540.0,0.44789224]
["bitfinex-derivatives","BTCF0:USTF0",1748818584928,1.2380429,105550.0,105540.0,0.44789224]
["bitfinex-derivatives","BTCF0:USTF0",1748818585235,1.2380429,105550.0,105540.0,0.28998104]
["bitfinex-derivatives","BTCF0:USTF0",1748818585533,1.2380429,105550.0,105540.0,0.25848104]
["bitfinex-derivatives","BTCF0:USTF0",1748818585835,1.2695429,105550.0,105540.0,0.25848183]
["bitfinex-derivatives","BTCF0:USTF0",1748818586436,1.2695429,105550.0,105540.0,0.19942061]
["bitfinex-derivatives","BTCF0:USTF0",1748818586635,1.2695429,105550.0,105540.0,0.25848183]
["bitfinex-derivatives","BTCF0:USTF0",1748818586836,0.5479429,105550.0,105540.0,0.25848183]
["bitfinex-derivatives","BTCF0:USTF0",1748818587036,1.2695429,105550.0,105540.0,0.44789303]
["bitfinex-derivatives","BTCF0:USTF0",1748818590140,1.2695429,105550.0,105540.0,0.360718]
["bitfinex-derivatives","BTCF0:USTF0",1748818590339,1.2695429,105550.0,105540.0,0.44789536]
["bitfinex-derivatives","BTCF0:USTF0",1748818592438,1.1547096,105550.0,105540.0,0.44789536]
["bitfinex-derivatives","BTCF0:USTF0",1748818593532,0.7939096,105550.0,105540.0,0.44789536]
["bitfinex-derivatives","BTCF0:USTF0",1748818594441,0.7462732,105550.0,105540.0,0.44789536]
["bitfinex-derivatives","BTCF0:USTF0",1748818594745,0.7461532,105550.0,105540.0,0.75802681]
["bitfinex-derivatives","BTCF0:USTF0",1748818594939,0.7462732,105550.0,105540.0,0.75802681]
["bitfinex-derivatives","BTCF0:USTF0",1748818597540,0.7462732,105550.0,105540.0,0.80230852]
["bitfinex-derivatives","BTCF0:USTF0",1748818597847,0.7462732,105550.0,105540.0,0.84664391]
["bitfinex-derivatives","BTCF0:USTF0",1748818598433,0.7462732,105550.0,105540.0,0.80230852]
["bitfinex-derivatives","BTCF0:USTF0",1748818598745,0.7462732,105550.0,105540.0,0.86254816]
["bitfinex-derivatives","BTCF0:USTF0",1748818600045,0.8611065,105550.0,105540.0,1.29774816]
["bitfinex-derivatives","BTCF0:USTF0",1748818602040,0.8611065,105550.0,105540.0,1.07774816]
["bitfinex-derivatives","BTCF0:USTF0",1748818603852,0.8611065,105550.0,105540.0,1.07782681]
["bitfinex-derivatives","BTCF0:USTF0",1748818605245,0.8611596,105550.0,105540.0,1.07782681]
["bitfinex-derivatives","BTCF0:USTF0",1748818607057,0.5003596,105550.0,105540.0,1.07782681]
["bitfinex-derivatives","BTCF0:USTF0",1748818607249,0.8611596,105550.0,105540.0,1.07782681]
["bitfinex-derivatives","BTCF0:USTF0",1748818607550,0.8611596,105550.0,105540.0,1.01758717]
["bitfinex-derivatives","BTCF0:USTF0",1748818608356,0.8611596,105550.0,105540.0,1.01758814]
["bitfinex-derivatives","BTCF0:USTF0",1748818608845,0.8611596,105550.0,105540.0,0.97462877]
["bitfinex-derivatives","BTCF0:USTF0",1748818609154,0.8611596,105550.0,105540.0,1.01758853]
["bitfinex-derivatives","BTCF0:USTF0",1748818612353,0.8611596,105550.0,105540.0,1.07782817]
["bitfinex-derivatives","BTCF0:USTF0",1748818612952,0.8611596,105550.0,105540.0,0.58239045]
["bitfinex-derivatives","BTCF0:USTF0",1748818613155,0.8611596,105550.0,105540.0,1.01751045]
["bitfinex-derivatives","BTCF0:USTF0",1748818613560,0.8611596,105550.0,105540.0,1.01751092]
["bitfinex-derivatives","BTCF0:USTF0",1748818617659,0.8611596,105550.0,105540.0,1.01751313]
["bitfinex-derivatives","BTCF0:USTF0",1748818618056,0.8611596,105550.0,105540.0,1.01751328]
["bitfinex-derivatives","BTCF0:USTF0",1748818620161,0.8611596,105550.0,105540.0,0.58239328]
["bitfinex-derivatives","BTCF0:USTF0",1748818620462,0.8611596,105550.0,105540.0,0.79792208]
["bitfinex-derivatives","BTCF0:USTF0",1748818621259,0.8611596,105550.0,105540.0,0.79792567]
["bitfinex-derivatives","BTCF0:USTF0",1748818621760,0.8611596,105550.0,105540.0,0.98734207]
["bitfinex-derivatives","BTCF0:USTF0",1748818622463,0.8611596,105550.0,105540.0,0.79792567]
["bitfinex-derivatives","BTCF0:USTF0",1748818622652,0.8611596,105550.0,105540.0,0.98734207]
["bitfinex-derivatives","BTCF0:USTF0",1748818622848,0.8611596,105550.0,105540.0,1.04758171]
["bitfinex-derivatives","BTCF0:USTF0",1748818623557,0.8611596,105550.0,105540.0,0.79516531]
["bitfinex-derivatives","BTCF0:USTF0",1748818625165,0.8611596,105550.0,105540.0,0.75219721]
["bitfinex-derivatives","BTCF0:USTF0",1748818625360,0.8611596,105550.0,105540.0,0.79516663]
["bitfinex-derivatives","BTCF0:USTF0",1748818625961,0.8610396,105550.0,105540.0,0.79516663]
["bitfinex-derivatives","BTCF0:USTF0",1748818627964,0.975926,105550.0,105540.0,0.20988699]
["bitfinex-derivatives","BTCF0:USTF0",1748818628153,0.975926,105550.0,105540.0,0.12129516]
["bitfinex-derivatives","BTCF0:USTF0",1748818628352,0.975926,105550.0,105540.0,0.1815348]
["bitfinex-derivatives","BTCF0:USTF0",1748818628553,1.06426878,105550.0,105540.0,0.10662061]
["bitfinex-derivatives","BTCF0:USTF0",1748818629763,0.94938238,105550.0,105540.0,0.10662061]
["bitfinex-derivatives","BTCF0:USTF0",1748818630669,0.94914238,105550.0,105540.0,0.10662061]
["bitfinex-derivatives","BTCF0:USTF0",1748818631359,0.8607996,105550.0,105540.0,0.10662061]
["bitfinex-derivatives","BTCF0:USTF0",1748818632360,0.90718578,105550.0,105540.0,0.10662061]
["bitfinex-derivatives","BTCF0:USTF0",1748818634160,0.90718578,105550.0,105540.0,0.10654311]
["bitfinex-derivatives","BTCF0:USTF0",1748818639156,0.91679288,105550.0,105540.0,0.10654311]
["bitfinex-derivatives","BTCF0:USTF0",1748818642261,1.03167928,105550.0,105540.0,0.0621783]
["bitfinex-derivatives","BTCF0:USTF0",1748818642567,1.12002206,105550.0,105540.0,0.0621783]
["bitfinex-derivatives","BTCF0:USTF0",1748818643072,1.12002206,105550.0,105540.0,0.01924558]
["bitfinex-derivatives","BTCF0:USTF0",1748818643274,1.12002206,105550.0,105540.0,0.06216987]
["bitfinex-derivatives","BTCF0:USTF0",1748818643757,1.12002206,105550.0,105540.0,0.01924558]
["bitfinex-derivatives","BTCF0:USTF0",1748818644561,1.12002206,105550.0,105540.0,0.01624558]
["bitfinex-derivatives","BTCF0:USTF0",1748818644770,1.12902206,105550.0,105540.0,0.01624558]
["bitfinex-derivatives","BTCF0:USTF0",1748818645170,0.1894161,105540.0,105530.0,0.04435675]
["bitfinex-derivatives","BTCF0:USTF0",1748818645368,1.65541058,105540.0,105530.0,0.01000374]
["bitfinex-derivatives","BTCF0:USTF0",1748818645560,0.1894341,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748818645767,2.03967347,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748818645967,2.22268693,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748818646379,2.33757333,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748818646573,0.189452,105520.0,105510.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748818646761,1.3942312,105520.0,105510.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748818646967,1.5278912,105520.0,105510.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748818647169,1.183232,105520.0,105510.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748818647474,1.29822392,105520.0,105510.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748818647675,1.29822392,105520.0,105510.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748818648073,1.30822392,105520.0,105510.0,0.00587228]
["bitfinex-derivatives","BTCF0:USTF0",1748818648875,1.31722392,105520.0,105510.0,0.00587228]
["bitfinex-derivatives","BTCF0:USTF0",1748818654477,0.95642392,105520.0,105510.0,0.01024558]
["bitfinex-derivatives","BTCF0:USTF0",1748818654677,1.67802392,105520.0,105510.0,0.01024558]
["bitfinex-derivatives","BTCF0:USTF0",1748818660787,1.128112,105520.0,105510.0,0.01024558]
["bitfinex-derivatives","BTCF0:USTF0",1748818660987,1.24310392,105520.0,105510.0,0.07554558]
["bitfinex-derivatives","BTCF0:USTF0",1748818661280,1.14154392,105520.0,105510.0,0.07554558]
["bitfinex-derivatives","BTCF0:USTF0",1748818661480,1.24298392,105520.0,105510.0,0.07554558]
["bitfinex-derivatives","BTCF0:USTF0",1748818666184,1.031492,105520.0,105510.0,0.26501558]
["bitfinex-derivatives","BTCF0:USTF0",1748818666387,0.7406,105520.0,105510.0,0.4229967]
["bitfinex-derivatives","BTCF0:USTF0",1748818666587,0.7406,105520.0,105510.0,1.36572611]
["bitfinex-derivatives","BTCF0:USTF0",1748818666588,0.019,105520.0,105510.0,1.36572611]
["bitfinex-derivatives","BTCF0:USTF0",1748818666792,0.12044,105520.0,105510.0,1.55878165]
["bitfinex-derivatives","BTCF0:USTF0",1748818666990,0.12044,105520.0,105510.0,1.51455758]
["bitfinex-derivatives","BTCF0:USTF0",1748818667195,0.12056,105520.0,105510.0,1.51455758]
["bitfinex-derivatives","BTCF0:USTF0",1748818667401,0.12044,105520.0,105510.0,1.51455758]
["bitfinex-derivatives","BTCF0:USTF0",1748818667595,0.12056,105520.0,105510.0,1.51455758]
["bitfinex-derivatives","BTCF0:USTF0",1748818667896,0.310012,105520.0,105510.0,1.51455758]
["bitfinex-derivatives","BTCF0:USTF0",1748818669089,0.310012,105520.0,105510.0,1.15375758]
["bitfinex-derivatives","BTCF0:USTF0",1748818669289,0.310012,105520.0,105510.0,1.51455758]
["bitfinex-derivatives","BTCF0:USTF0",1748818669696,0.310012,105520.0,105510.0,1.47156838]
["bitfinex-derivatives","BTCF0:USTF0",1748818669894,0.310012,105520.0,105510.0,1.51456836]
["bitfinex-derivatives","BTCF0:USTF0",1748818670997,0.310012,105520.0,105510.0,1.15376836]
["bitfinex-derivatives","BTCF0:USTF0",1748818671194,0.310012,105520.0,105510.0,1.51456836]
["bitfinex-derivatives","BTCF0:USTF0",1748818671598,0.310012,105520.0,105510.0,1.63280753]
["bitfinex-derivatives","BTCF0:USTF0",1748818672204,0.670812,105520.0,105510.0,0.69400444]
["bitfinex-derivatives","BTCF0:USTF0",1748818672393,0.310012,105520.0,105510.0,1.12880444]
["bitfinex-derivatives","BTCF0:USTF0",1748818673698,0.670812,105520.0,105510.0,1.12881668]
["bitfinex-derivatives","BTCF0:USTF0",1748818674302,0.670812,105520.0,105510.0,0.65100446]
["bitfinex-derivatives","BTCF0:USTF0",1748818674603,0.670812,105520.0,105510.0,1.06857761]
["bitfinex-derivatives","BTCF0:USTF0",1748818676700,0.670812,105520.0,105510.0,1.12756436]
["bitfinex-derivatives","BTCF0:USTF0",1748818677504,0.670812,105520.0,105510.0,1.06857761]
["bitfinex-derivatives","BTCF0:USTF0",1748818677706,0.670812,105520.0,105510.0,0.69276183]
["bitfinex-derivatives","BTCF0:USTF0",1748818677903,0.670812,105520.0,105510.0,1.12752183]
["bitfinex-derivatives","BTCF0:USTF0",1748818678606,0.670812,105520.0,105510.0,1.08316727]
["bitfinex-derivatives","BTCF0:USTF0",1748818678807,0.701212,105520.0,105510.0,1.08315518]
["bitfinex-derivatives","BTCF0:USTF0",1748818680307,0.733012,105520.0,105510.0,1.08315518]
["bitfinex-derivatives","BTCF0:USTF0",1748818680995,0.733012,105520.0,105510.0,0.89311518]
["bitfinex-derivatives","BTCF0:USTF0",1748818681702,0.733012,105520.0,105510.0,0.89312287]
["bitfinex-derivatives","BTCF0:USTF0",1748818686313,0.733012,105520.0,105510.0,0.8931528]
["bitfinex-derivatives","BTCF0:USTF0",1748818688611,0.733012,105520.0,105510.0,0.98174463]
["bitfinex-derivatives","BTCF0:USTF0",1748818689112,0.372212,105520.0,105510.0,1.11271966]
["bitfinex-derivatives","BTCF0:USTF0",1748818689513,0.733012,105520.0,105510.0,1.11271966]
["bitfinex-derivatives","BTCF0:USTF0",1748818689699,0.733012,105520.0,105510.0,0.99772774]
["bitfinex-derivatives","BTCF0:USTF0",1748818692916,0.733012,105520.0,105510.0,1.11271966]
["bitfinex-derivatives","BTCF0:USTF0",1748818694214,0.733012,105520.0,105510.0,0.99772774]
["bitfinex-derivatives","BTCF0:USTF0",1748818694515,0.733012,105520.0,105510.0,0.93874352]
["bitfinex-derivatives","BTCF0:USTF0",1748818695504,0.01912,105520.0,105510.0,1.05381341]
["bitfinex-derivatives","BTCF0:USTF0",1748818695809,0.2084521,105520.0,105510.0,1.74434037]
["bitfinex-derivatives","BTCF0:USTF0",1748818696017,0.2085721,105520.0,105510.0,1.74434037]
["bitfinex-derivatives","BTCF0:USTF0",1748818696213,0.2084521,105520.0,105510.0,1.74434037]
["bitfinex-derivatives","BTCF0:USTF0",1748818696805,0.2085721,105520.0,105510.0,1.74434037]
["bitfinex-derivatives","BTCF0:USTF0",1748818699517,0.2085721,105520.0,105510.0,1.38354037]
["bitfinex-derivatives","BTCF0:USTF0",1748818699718,0.2411721,105520.0,105510.0,1.38356465]
["bitfinex-derivatives","BTCF0:USTF0",1748818700219,0.2411721,105520.0,105510.0,1.32324539]
["bitfinex-derivatives","BTCF0:USTF0",1748818701016,0.2411721,105520.0,105510.0,1.35614539]
["bitfinex-derivatives","BTCF0:USTF0",1748818701721,0.2411721,105520.0,105510.0,1.47342816]
["bitfinex-derivatives","BTCF0:USTF0",1748818704124,0.2411721,105520.0,105510.0,1.38538645]
["bitfinex-derivatives","BTCF0:USTF0",1748818704325,0.2411721,105520.0,105510.0,1.47343062]
["bitfinex-derivatives","BTCF0:USTF0",1748818705324,0.2411721,105520.0,105510.0,1.4733677]
["bitfinex-derivatives","BTCF0:USTF0",1748818706721,0.2085721,105520.0,105510.0,1.4733677]
["bitfinex-derivatives","BTCF0:USTF0",1748818708629,0.2085721,105520.0,105510.0,1.47336263]
["bitfinex-derivatives","BTCF0:USTF0",1748818711230,0.2085721,105520.0,105510.0,1.47335922]
["bitfinex-derivatives","BTCF0:USTF0",1748818712223,0.2085721,105520.0,105510.0,1.83415922]
["bitfinex-derivatives","BTCF0:USTF0",1748818712622,0.3098921,105520.0,105510.0,1.98191514]
["bitfinex-derivatives","BTCF0:USTF0",1748818712825,0.3098921,105520.0,105510.0,1.86367597]
["bitfinex-derivatives","BTCF0:USTF0",1748818713120,0.3098921,105520.0,105510.0,1.82055322]
["bitfinex-derivatives","BTCF0:USTF0",1748818713327,0.01912,105520.0,105510.0,2.07337083]
["bitfinex-derivatives","BTCF0:USTF0",1748818713627,0.74839838,105540.0,105530.0,0.1894341]
["bitfinex-derivatives","BTCF0:USTF0",1748818713628,0.45259868,105540.0,105530.0,0.1894341]
["bitfinex-derivatives","BTCF0:USTF0",1748818713921,0.45259868,105540.0,105530.0,1.34256681]
["bitfinex-derivatives","BTCF0:USTF0",1748818714128,0.45259868,105540.0,105530.0,1.40456681]
["bitfinex-derivatives","BTCF0:USTF0",1748818714319,0.48429868,105540.0,105530.0,1.43746681]
["bitfinex-derivatives","BTCF0:USTF0",1748818714828,0.48441868,105540.0,105530.0,1.43746681]
["bitfinex-derivatives","BTCF0:USTF0",1748818715230,0.49441868,105540.0,105530.0,1.43846681]
["bitfinex-derivatives","BTCF0:USTF0",1748818715629,0.49241868,105540.0,105530.0,1.43846681]
["bitfinex-derivatives","BTCF0:USTF0",1748818715826,0.48641868,105540.0,105530.0,1.43746681]
["bitfinex-derivatives","BTCF0:USTF0",1748818716129,0.49141868,105540.0,105530.0,1.43846681]
["bitfinex-derivatives","BTCF0:USTF0",1748818716529,0.49141868,105540.0,105530.0,1.44319681]
["bitfinex-derivatives","BTCF0:USTF0",1748818717232,0.49141868,105540.0,105530.0,1.45943649]
["bitfinex-derivatives","BTCF0:USTF0",1748818717528,0.49141868,105540.0,105530.0,1.20937239]
["bitfinex-derivatives","BTCF0:USTF0",1748818717719,0.49141868,105540.0,105530.0,1.15136638]
["bitfinex-derivatives","BTCF0:USTF0",1748818717920,0.49141868,105540.0,105530.0,1.31136638]
["bitfinex-derivatives","BTCF0:USTF0",1748818719726,0.49141868,105540.0,105530.0,1.11136638]
["bitfinex-derivatives","BTCF0:USTF0",1748818722035,0.49141868,105540.0,105530.0,1.11135412]
["bitfinex-derivatives","BTCF0:USTF0",1748818725241,0.49129868,105540.0,105530.0,1.11135412]
["bitfinex-derivatives","BTCF0:USTF0",1748818726839,0.49129868,105540.0,105530.0,1.29135412]
["bitfinex-derivatives","BTCF0:USTF0",1748818728246,0.39009868,105540.0,105530.0,1.29135412]
["bitfinex-derivatives","BTCF0:USTF0",1748818728436,0.49129868,105540.0,105530.0,1.29135412]
["bitfinex-derivatives","BTCF0:USTF0",1748818729436,0.49129868,105540.0,105530.0,0.85691412]
["bitfinex-derivatives","BTCF0:USTF0",1748818729639,0.49129868,105540.0,105530.0,1.29119412]
["bitfinex-derivatives","BTCF0:USTF0",1748818729840,0.49129868,105540.0,105530.0,1.25829412]
["bitfinex-derivatives","BTCF0:USTF0",1748818730540,0.49129868,105540.0,105530.0,1.26266742]
["bitfinex-derivatives","BTCF0:USTF0",1748818731240,0.60620855,105540.0,105530.0,1.2626517]
["bitfinex-derivatives","BTCF0:USTF0",1748818732537,0.60620855,105540.0,105530.0,1.32065771]
["bitfinex-derivatives","BTCF0:USTF0",1748818733846,0.49129868,105540.0,105530.0,1.32066735]
["bitfinex-derivatives","BTCF0:USTF0",1748818734041,0.49129868,105540.0,105530.0,1.20240008]
["bitfinex-derivatives","BTCF0:USTF0",1748818735641,0.49129868,105540.0,105530.0,1.20240733]
["bitfinex-derivatives","BTCF0:USTF0",1748818737343,0.44394208,105540.0,105530.0,1.20240733]
["bitfinex-derivatives","BTCF0:USTF0",1748818737543,0.44394208,105540.0,105530.0,1.23350733]
["bitfinex-derivatives","BTCF0:USTF0",1748818739346,0.44394208,105540.0,105530.0,1.14488782]
["bitfinex-derivatives","BTCF0:USTF0",1748818740142,0.44394208,105540.0,105530.0,1.14491277]
["bitfinex-derivatives","BTCF0:USTF0",1748818740444,0.44394208,105540.0,105530.0,1.20508986]
["bitfinex-derivatives","BTCF0:USTF0",1748818741243,0.44394208,105540.0,105530.0,1.32335713]
["bitfinex-derivatives","BTCF0:USTF0",1748818741446,0.44394208,105540.0,105530.0,1.20508986]
["bitfinex-derivatives","BTCF0:USTF0",1748818742446,0.44394208,105540.0,105530.0,1.32335713]
["bitfinex-derivatives","BTCF0:USTF0",1748818743049,0.44394208,105540.0,105530.0,1.32340191]
["bitfinex-derivatives","BTCF0:USTF0",1748818743945,0.44394208,105540.0,105530.0,1.26314482]
["bitfinex-derivatives","BTCF0:USTF0",1748818745941,0.44382208,105540.0,105530.0,1.26314482]
["bitfinex-derivatives","BTCF0:USTF0",1748818747540,0.44382208,105540.0,105530.0,1.26316141]
["bitfinex-derivatives","BTCF0:USTF0",1748818747743,0.44382208,105540.0,105530.0,0.82896141]
["bitfinex-derivatives","BTCF0:USTF0",1748818747944,0.44382208,105540.0,105530.0,1.26312141]
["bitfinex-derivatives","BTCF0:USTF0",1748818749453,0.44382208,105540.0,105530.0,1.33550124]
["bitfinex-derivatives","BTCF0:USTF0",1748818752554,0.44382208,105540.0,105530.0,1.52821401]
["bitfinex-derivatives","BTCF0:USTF0",1748818756062,0.39646608,105540.0,105530.0,1.81663418]
["bitfinex-derivatives","BTCF0:USTF0",1748818756255,0.00914228,105540.0,105530.0,1.93154405]
["bitfinex-derivatives","BTCF0:USTF0",1748818756562,0.00914228,105540.0,105530.0,1.29441739]
["bitfinex-derivatives","BTCF0:USTF0",1748818756766,0.00914228,105540.0,105530.0,1.33756125]
["bitfinex-derivatives","BTCF0:USTF0",1748818757263,0.19867838,105540.0,105530.0,1.33756125]
["bitfinex-derivatives","BTCF0:USTF0",1748818757453,0.29467838,105540.0,105530.0,1.45595997]
["bitfinex-derivatives","BTCF0:USTF0",1748818760866,0.29467838,105540.0,105530.0,1.52841812]
["bitfinex-derivatives","BTCF0:USTF0",1748818761066,0.29467838,105540.0,105530.0,1.52845306]
["bitfinex-derivatives","BTCF0:USTF0",1748818763267,0.29467838,105540.0,105530.0,1.45599491]
["bitfinex-derivatives","BTCF0:USTF0",1748818763467,0.29467838,105540.0,105530.0,1.5284535]
["bitfinex-derivatives","BTCF0:USTF0",1748818764476,0.29467838,105540.0,105530.0,1.3357441]
["bitfinex-derivatives","BTCF0:USTF0",1748818764960,0.29467838,105540.0,105530.0,1.33573396]
["bitfinex-derivatives","BTCF0:USTF0",1748818765576,0.29467838,105540.0,105530.0,1.33573474]
["bitfinex-derivatives","BTCF0:USTF0",1748818766063,0.29467838,105540.0,105530.0,1.38068882]
["bitfinex-derivatives","BTCF0:USTF0",1748818767174,0.29467838,105540.0,105530.0,1.33573474]
["bitfinex-derivatives","BTCF0:USTF0",1748818768969,0.29467838,105540.0,105530.0,1.29255444]
["bitfinex-derivatives","BTCF0:USTF0",1748818769272,0.29467838,105540.0,105530.0,1.33573841]
["bitfinex-derivatives","BTCF0:USTF0",1748818770071,0.29467838,105540.0,105530.0,1.33573882]
["bitfinex-derivatives","BTCF0:USTF0",1748818774372,0.29467838,105540.0,105530.0,1.38069502]
["bitfinex-derivatives","BTCF0:USTF0",1748818774577,0.29467838,105540.0,105530.0,1.29255689]
["bitfinex-derivatives","BTCF0:USTF0",1748818774773,0.29467838,105540.0,105530.0,1.33573964]
["bitfinex-derivatives","BTCF0:USTF0",1748818776080,0.29467828,105540.0,105530.0,1.74149574]
["bitfinex-derivatives","BTCF0:USTF0",1748818776381,0.10526228,105540.0,105530.0,1.77085294]
["bitfinex-derivatives","BTCF0:USTF0",1748818776779,0.29467828,105540.0,105530.0,1.77085294]
["bitfinex-derivatives","BTCF0:USTF0",1748818777082,0.29467828,105540.0,105530.0,1.6983919]
["bitfinex-derivatives","BTCF0:USTF0",1748818777283,0.26227828,105540.0,105530.0,1.6983919]
["bitfinex-derivatives","BTCF0:USTF0",1748818777685,0.26227828,105540.0,105530.0,1.3375919]
["bitfinex-derivatives","BTCF0:USTF0",1748818777880,0.26227828,105540.0,105530.0,1.6983919]
["bitfinex-derivatives","BTCF0:USTF0",1748818779178,0.26227828,105540.0,105530.0,1.77084463]
["bitfinex-derivatives","BTCF0:USTF0",1748818780385,0.26227828,105540.0,105530.0,1.52843618]
["bitfinex-derivatives","BTCF0:USTF0",1748818780585,0.29317828,105540.0,105530.0,1.33572416]
["bitfinex-derivatives","BTCF0:USTF0",1748818781382,0.39413828,105540.0,105530.0,1.33572416]
["bitfinex-derivatives","BTCF0:USTF0",1748818781888,0.39413828,105540.0,105530.0,1.38067643]
["bitfinex-derivatives","BTCF0:USTF0",1748818782385,0.39413828,105540.0,105530.0,1.52843235]
["bitfinex-derivatives","BTCF0:USTF0",1748818783587,0.39413828,105540.0,105530.0,1.44030112]
["bitfinex-derivatives","BTCF0:USTF0",1748818783888,0.39413828,105540.0,105530.0,1.5284332]
["bitfinex-derivatives","BTCF0:USTF0",1748818784083,0.29317828,105540.0,105530.0,1.5284332]
["bitfinex-derivatives","BTCF0:USTF0",1748818784976,0.29317828,105540.0,105530.0,1.48348045]
["bitfinex-derivatives","BTCF0:USTF0",1748818785188,0.29317828,105540.0,105530.0,1.33572453]
["bitfinex-derivatives","BTCF0:USTF0",1748818787480,0.39413828,105540.0,105530.0,1.33572453]
["bitfinex-derivatives","BTCF0:USTF0",1748818788394,0.39401828,105540.0,105530.0,1.33572509]
["bitfinex-derivatives","BTCF0:USTF0",1748818792689,0.39401828,105540.0,105530.0,1.2925452]
["bitfinex-derivatives","BTCF0:USTF0",1748818792889,0.39401828,105540.0,105530.0,1.33572524]
["bitfinex-derivatives","BTCF0:USTF0",1748818793999,0.39401828,105540.0,105530.0,1.33572527]
["bitfinex-derivatives","BTCF0:USTF0",1748818796899,0.39401828,105540.0,105530.0,1.52843532]
["bitfinex-derivatives","BTCF0:USTF0",1748818797093,0.39401828,105540.0,105530.0,1.33572527]
["bitfinex-derivatives","BTCF0:USTF0",1748818797293,0.39401828,105540.0,105530.0,1.2925452]
["bitfinex-derivatives","BTCF0:USTF0",1748818797495,0.39401828,105540.0,105530.0,1.33572586]
["bitfinex-derivatives","BTCF0:USTF0",1748818800407,0.86971801,105540.0,105530.0,0.78666613]
["bitfinex-derivatives","BTCF0:USTF0",1748818800702,0.86971801,105540.0,105530.0,0.80846586]
["bitfinex-derivatives","BTCF0:USTF0",1748818800906,0.86971801,105540.0,105530.0,1.23015603]
["bitfinex-derivatives","BTCF0:USTF0",1748818801908,0.86971801,105540.0,105530.0,1.11176448]
["bitfinex-derivatives","BTCF0:USTF0",1748818802109,0.86971801,105540.0,105530.0,1.23015603]
["bitfinex-derivatives","BTCF0:USTF0",1748818802495,0.86971801,105540.0,105530.0,1.11176448]
["bitfinex-derivatives","BTCF0:USTF0",1748818803300,0.86971801,105540.0,105530.0,1.11102214]
["bitfinex-derivatives","BTCF0:USTF0",1748818804621,0.75481828,105540.0,105530.0,1.11100164]
["bitfinex-derivatives","BTCF0:USTF0",1748818805812,0.75481828,105540.0,105530.0,1.05061495]
["bitfinex-derivatives","BTCF0:USTF0",1748818806514,0.75481828,105540.0,105530.0,0.61685495]
["bitfinex-derivatives","BTCF0:USTF0",1748818806708,0.75481828,105540.0,105530.0,1.11481495]
["bitfinex-derivatives","BTCF0:USTF0",1748818807304,0.75481828,105540.0,105530.0,1.17520164]
["bitfinex-derivatives","BTCF0:USTF0",1748818807812,0.75481828,105540.0,105530.0,1.11481495]
["bitfinex-derivatives","BTCF0:USTF0",1748818809004,0.75481828,105540.0,105530.0,1.11481572]
["bitfinex-derivatives","BTCF0:USTF0",1748818809206,0.75481828,105540.0,105530.0,1.17520241]
["bitfinex-derivatives","BTCF0:USTF0",1748818809607,0.75481828,105540.0,105530.0,1.29359396]
["bitfinex-derivatives","BTCF0:USTF0",1748818811508,0.75481828,105540.0,105530.0,0.93567599]
["bitfinex-derivatives","BTCF0:USTF0",1748818811709,0.75481828,105540.0,105530.0,1.05057572]
["bitfinex-derivatives","BTCF0:USTF0",1748818812111,0.75481828,105540.0,105530.0,0.93567599]
["bitfinex-derivatives","BTCF0:USTF0",1748818812307,0.75481828,105540.0,105530.0,1.05057572]
["bitfinex-derivatives","BTCF0:USTF0",1748818813016,0.86971801,105540.0,105530.0,0.8961418]
["bitfinex-derivatives","BTCF0:USTF0",1748818813223,0.98461774,105540.0,105530.0,0.8961418]
["bitfinex-derivatives","BTCF0:USTF0",1748818813618,0.98461774,105540.0,105530.0,0.95531229]
["bitfinex-derivatives","BTCF0:USTF0",1748818813923,0.86971801,105540.0,105530.0,0.95531229]
["bitfinex-derivatives","BTCF0:USTF0",1748818814919,0.86971801,105540.0,105530.0,1.14474629]
["bitfinex-derivatives","BTCF0:USTF0",1748818815514,0.86971801,105540.0,105530.0,0.95531229]
["bitfinex-derivatives","BTCF0:USTF0",1748818815917,0.86971801,105540.0,105530.0,1.25964602]
["bitfinex-derivatives","BTCF0:USTF0",1748818818028,0.86971801,105540.0,105530.0,1.292114]
["bitfinex-derivatives","BTCF0:USTF0",1748818818223,0.86971801,105540.0,105530.0,1.324514]
["bitfinex-derivatives","BTCF0:USTF0",1748818819525,0.65385828,105540.0,105530.0,1.324514]
["bitfinex-derivatives","BTCF0:USTF0",1748818819727,0.66031828,105540.0,105530.0,1.29614351]
["bitfinex-derivatives","BTCF0:USTF0",1748818820026,0.66031828,105540.0,105530.0,1.33783401]
["bitfinex-derivatives","BTCF0:USTF0",1748818820229,0.66019828,105540.0,105530.0,1.33783401]
["bitfinex-derivatives","BTCF0:USTF0",1748818820422,0.66031828,105540.0,105530.0,1.33783401]
["bitfinex-derivatives","BTCF0:USTF0",1748818822419,0.66031828,105540.0,105530.0,1.33783012]
["bitfinex-derivatives","BTCF0:USTF0",1748818824130,0.29939828,105540.0,105530.0,1.33783012]
["bitfinex-derivatives","BTCF0:USTF0",1748818824337,0.29939828,105540.0,105530.0,1.69863012]
["bitfinex-derivatives","BTCF0:USTF0",1748818824338,0.29951828,105540.0,105530.0,1.69863012]
["bitfinex-derivatives","BTCF0:USTF0",1748818824719,0.11010228,105540.0,105530.0,1.6261736]
["bitfinex-derivatives","BTCF0:USTF0",1748818824924,0.29951828,105540.0,105530.0,1.6261736]
["bitfinex-derivatives","BTCF0:USTF0",1748818825632,0.29951828,105540.0,105530.0,1.74107333]
["bitfinex-derivatives","BTCF0:USTF0",1748818826022,0.11010228,105540.0,105530.0,1.81352985]
["bitfinex-derivatives","BTCF0:USTF0",1748818826325,0.29951828,105540.0,105530.0,1.69863012]
["bitfinex-derivatives","BTCF0:USTF0",1748818826829,0.29951828,105540.0,105530.0,1.69866025]
["bitfinex-derivatives","BTCF0:USTF0",1748818827416,0.29951828,105540.0,105530.0,1.62620373]
["bitfinex-derivatives","BTCF0:USTF0",1748818827623,0.29951828,105540.0,105530.0,1.511304]
["bitfinex-derivatives","BTCF0:USTF0",1748818827822,0.29951828,105540.0,105530.0,1.62620373]
["bitfinex-derivatives","BTCF0:USTF0",1748818828523,0.29951828,105540.0,105530.0,1.69866025]
["bitfinex-derivatives","BTCF0:USTF0",1748818831423,0.29951828,105540.0,105530.0,1.69866224]
["bitfinex-derivatives","BTCF0:USTF0",1748818831619,0.11010228,105540.0,105530.0,1.69866224]
["bitfinex-derivatives","BTCF0:USTF0",1748818831829,0.11010228,105540.0,105530.0,1.85847474]
["bitfinex-derivatives","BTCF0:USTF0",1748818832234,0.10998228,105540.0,105530.0,2.00623066]
["bitfinex-derivatives","BTCF0:USTF0",1748818832425,0.11010228,105540.0,105530.0,2.00623066]
["bitfinex-derivatives","BTCF0:USTF0",1748818832622,0.00926228,105540.0,105530.0,1.85847474]
["bitfinex-derivatives","BTCF0:USTF0",1748818832823,0.00926228,105540.0,105530.0,2.0158363]
["bitfinex-derivatives","BTCF0:USTF0",1748818834833,0.00926228,105540.0,105530.0,1.90093657]
["bitfinex-derivatives","BTCF0:USTF0",1748818835734,0.00926228,105540.0,105530.0,1.90092396]
["bitfinex-derivatives","BTCF0:USTF0",1748818836032,0.00926228,105540.0,105530.0,1.75316804]
["bitfinex-derivatives","BTCF0:USTF0",1748818836232,0.00926228,105540.0,105530.0,1.86806777]
["bitfinex-derivatives","BTCF0:USTF0",1748818836736,0.00926228,105540.0,105530.0,2.01582369]
["bitfinex-derivatives","BTCF0:USTF0",1748818837130,0.00914228,105540.0,105530.0,2.01582369]
["bitfinex-derivatives","BTCF0:USTF0",1748818837436,0.00926228,105540.0,105530.0,2.01582369]
["bitfinex-derivatives","BTCF0:USTF0",1748818837638,0.00926228,105540.0,105530.0,1.86806777]
["bitfinex-derivatives","BTCF0:USTF0",1748818837937,0.00926228,105540.0,105530.0,2.01582369]
["bitfinex-derivatives","BTCF0:USTF0",1748818840231,0.00926228,105540.0,105530.0,2.01580411]
["bitfinex-derivatives","BTCF0:USTF0",1748818840625,0.00926228,105540.0,105530.0,1.90090438]
["bitfinex-derivatives","BTCF0:USTF0",1748818840827,0.00912,105540.0,105530.0,2.22545983]
["bitfinex-derivatives","BTCF0:USTF0",1748818841028,0.01948548,105560.0,105550.0,0.1893981]
["bitfinex-derivatives","BTCF0:USTF0",1748818841335,0.13606,105570.0,105560.0,0.1893801]
["bitfinex-derivatives","BTCF0:USTF0",1748818841537,0.13606,105570.0,105560.0,1.35577404]
["bitfinex-derivatives","BTCF0:USTF0",1748818841734,0.3254222,105570.0,105560.0,1.38807404]
["bitfinex-derivatives","BTCF0:USTF0",1748818841939,0.3255422,105570.0,105560.0,1.38807404]
["bitfinex-derivatives","BTCF0:USTF0",1748818842133,0.13618,105570.0,105560.0,1.43627627]
["bitfinex-derivatives","BTCF0:USTF0",1748818842327,0.13618,105570.0,105560.0,1.46687627]
["bitfinex-derivatives","BTCF0:USTF0",1748818842529,0.00212,105570.0,105560.0,1.41867404]
["bitfinex-derivatives","BTCF0:USTF0",1748818842732,0.002,105570.0,105560.0,1.41867404]
["bitfinex-derivatives","BTCF0:USTF0",1748818842928,0.00212,105570.0,105560.0,1.41867404]
["bitfinex-derivatives","BTCF0:USTF0",1748818843129,0.00212,105570.0,105560.0,1.31242096]
["bitfinex-derivatives","BTCF0:USTF0",1748818843130,0.003,105570.0,105560.0,1.31242096]
["bitfinex-derivatives","BTCF0:USTF0",1748818843331,0.00312,105570.0,105560.0,1.31242096]
["bitfinex-derivatives","BTCF0:USTF0",1748818843530,0.00312,105570.0,105560.0,1.240073]
["bitfinex-derivatives","BTCF0:USTF0",1748818844131,0.00312,105570.0,105560.0,1.244073]
["bitfinex-derivatives","BTCF0:USTF0",1748818844438,0.00312,105570.0,105560.0,1.21430714]
["bitfinex-derivatives","BTCF0:USTF0",1748818844932,0.00312,105570.0,105560.0,1.09949076]
["bitfinex-derivatives","BTCF0:USTF0",1748818845133,0.00312,105570.0,105560.0,1.21430714]
["bitfinex-derivatives","BTCF0:USTF0",1748818846942,0.03532,105570.0,105560.0,1.26188289]
["bitfinex-derivatives","BTCF0:USTF0",1748818847241,0.2246822,105570.0,105560.0,1.26188289]
["bitfinex-derivatives","BTCF0:USTF0",1748818847439,0.5854822,105570.0,105560.0,0.59688641]
["bitfinex-derivatives","BTCF0:USTF0",1748818847742,0.6174822,105570.0,105560.0,0.78251477]
["bitfinex-derivatives","BTCF0:USTF0",1748818847937,0.6174822,105570.0,105560.0,1.25361477]
["bitfinex-derivatives","BTCF0:USTF0",1748818848131,0.6174822,105570.0,105560.0,0.82021477]
["bitfinex-derivatives","BTCF0:USTF0",1748818848334,0.6174822,105570.0,105560.0,0.96361477]
["bitfinex-derivatives","BTCF0:USTF0",1748818848541,0.6174822,105570.0,105560.0,0.98071853]
["bitfinex-derivatives","BTCF0:USTF0",1748818848730,0.6174822,105570.0,105560.0,0.91928531]
["bitfinex-derivatives","BTCF0:USTF0",1748818850141,0.6174822,105570.0,105560.0,1.03410169]
["bitfinex-derivatives","BTCF0:USTF0",1748818850341,0.6174822,105570.0,105560.0,1.03847499]
["bitfinex-derivatives","BTCF0:USTF0",1748818851238,0.6174822,105570.0,105560.0,0.92365861]
["bitfinex-derivatives","BTCF0:USTF0",1748818851629,0.6174822,105570.0,105560.0,0.30087851]
["bitfinex-derivatives","BTCF0:USTF0",1748818851828,0.6174822,105570.0,105560.0,0.25330276]
["bitfinex-derivatives","BTCF0:USTF0",1748818851829,0.73229858,105570.0,105560.0,0.25330276]
["bitfinex-derivatives","BTCF0:USTF0",1748818852033,0.82702658,105570.0,105560.0,0.06014265]
["bitfinex-derivatives","BTCF0:USTF0",1748818852938,0.84588589,105570.0,105560.0,0.0171033]
["bitfinex-derivatives","BTCF0:USTF0",1748818853241,0.84588589,105570.0,105560.0,0.06015412]
["bitfinex-derivatives","BTCF0:USTF0",1748818854140,1.21070227,105570.0,105560.0,0.0171033]
["bitfinex-derivatives","BTCF0:USTF0",1748818854345,1.09588589,105570.0,105560.0,0.0171033]
["bitfinex-derivatives","BTCF0:USTF0",1748818854642,0.1893801,105560.0,105550.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748818854843,0.82801648,105560.0,105550.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748818855146,1.17275248,105560.0,105550.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748818856048,1.17375248,105560.0,105550.0,0.00914228]
["bitfinex-derivatives","BTCF0:USTF0",1748818856238,0.92375248,105560.0,105550.0,0.00914228]
["bitfinex-derivatives","BTCF0:USTF0",1748818856839,0.92475248,105560.0,105550.0,0.01814228]
["bitfinex-derivatives","BTCF0:USTF0",1748818857151,1.99903248,105560.0,105550.0,0.01814228]
["bitfinex-derivatives","BTCF0:USTF0",1748818857450,0.184686,105540.0,105530.0,0.21799937]
["bitfinex-derivatives","BTCF0:USTF0",1748818857649,1.007006,105540.0,105530.0,0.87065395]
["bitfinex-derivatives","BTCF0:USTF0",1748818857842,1.069706,105540.0,105530.0,0.87065395]
["bitfinex-derivatives","BTCF0:USTF0",1748818858044,1.069706,105540.0,105530.0,1.06008795]
["bitfinex-derivatives","BTCF0:USTF0",1748818858243,1.069706,105540.0,105530.0,1.11903621]
["bitfinex-derivatives","BTCF0:USTF0",1748818858645,1.069706,105540.0,105530.0,1.17490433]
["bitfinex-derivatives","BTCF0:USTF0",1748818859249,1.069706,105540.0,105530.0,1.17590433]
["bitfinex-derivatives","BTCF0:USTF0",1748818859953,1.069706,105540.0,105530.0,1.17690433]
["bitfinex-derivatives","BTCF0:USTF0",1748818860152,1.069706,105540.0,105530.0,1.18163433]
["bitfinex-derivatives","BTCF0:USTF0",1748818860349,1.069706,105540.0,105530.0,1.24613433]
["bitfinex-derivatives","BTCF0:USTF0",1748818862054,1.100806,105540.0,105530.0,1.24613433]
["bitfinex-derivatives","BTCF0:USTF0",1748818863551,1.21562238,105540.0,105530.0,0.87742395]
["bitfinex-derivatives","BTCF0:USTF0",1748818864147,1.21562238,105540.0,105530.0,0.83318922]
["bitfinex-derivatives","BTCF0:USTF0",1748818864442,1.100806,105540.0,105530.0,0.83756252]
["bitfinex-derivatives","BTCF0:USTF0",1748818864857,1.100806,105540.0,105530.0,0.83653172]
["bitfinex-derivatives","BTCF0:USTF0",1748818865054,1.108806,105540.0,105530.0,0.83653172]
["bitfinex-derivatives","BTCF0:USTF0",1748818866151,1.114806,105540.0,105530.0,0.83653172]
["bitfinex-derivatives","BTCF0:USTF0",1748818866954,1.114806,105540.0,105530.0,1.02596562]
["bitfinex-derivatives","BTCF0:USTF0",1748818867148,1.114806,105540.0,105530.0,0.83653172]
["bitfinex-derivatives","BTCF0:USTF0",1748818868650,0.393206,105540.0,105530.0,0.83653172]
["bitfinex-derivatives","BTCF0:USTF0",1748818868850,1.114806,105540.0,105530.0,0.83653172]
["bitfinex-derivatives","BTCF0:USTF0",1748818869156,1.114806,105540.0,105530.0,0.7935033]
["bitfinex-derivatives","BTCF0:USTF0",1748818869349,1.114806,105540.0,105530.0,0.83651043]
["bitfinex-derivatives","BTCF0:USTF0",1748818870756,1.22962238,105540.0,105530.0,0.40311043]
["bitfinex-derivatives","BTCF0:USTF0",1748818870950,1.22962238,105540.0,105530.0,0.3601033]
["bitfinex-derivatives","BTCF0:USTF0",1748818871148,0.189434,105530.0,105520.0,0.00222719]
["bitfinex-derivatives","BTCF0:USTF0",1748818871447,0.78279565,105530.0,105520.0,0.18222719]
["bitfinex-derivatives","BTCF0:USTF0",1748818871758,1.12755965,105530.0,105520.0,0.11027789]
["bitfinex-derivatives","BTCF0:USTF0",1748818871956,1.12755965,105530.0,105490.0,0.54226753]
["bitfinex-derivatives","BTCF0:USTF0",1748818871957,0.1894878,105500.0,105490.0,0.54226753]
["bitfinex-derivatives","BTCF0:USTF0",1748818872158,0.67073208,105500.0,105490.0,0.27861626]
["bitfinex-derivatives","BTCF0:USTF0",1748818872355,0.76803208,105500.0,105490.0,0.9003401]
["bitfinex-derivatives","BTCF0:USTF0",1748818873151,0.76803208,105500.0,105490.0,1.01515648]
["bitfinex-derivatives","BTCF0:USTF0",1748818873152,0.60095208,105500.0,105490.0,1.01515648]
["bitfinex-derivatives","BTCF0:USTF0",1748818873458,0.67673208,105500.0,105490.0,1.23084606]
["bitfinex-derivatives","BTCF0:USTF0",1748818873753,0.67673208,105500.0,105490.0,1.27498207]
["bitfinex-derivatives","BTCF0:USTF0",1748818874146,0.68485208,105500.0,105490.0,1.27498207]
["bitfinex-derivatives","BTCF0:USTF0",1748818874655,0.13444428,105500.0,105490.0,1.63578207]
["bitfinex-derivatives","BTCF0:USTF0",1748818874847,0.32405218,105500.0,105490.0,1.63578207]
["bitfinex-derivatives","BTCF0:USTF0",1748818875052,0.32405218,105500.0,105490.0,1.69473033]
["bitfinex-derivatives","BTCF0:USTF0",1748818877462,0.32405218,105500.0,105490.0,1.72693033]
["bitfinex-derivatives","BTCF0:USTF0",1748818877658,0.03388428,105500.0,105490.0,1.72693033]
["bitfinex-derivatives","BTCF0:USTF0",1748818877854,0.03388428,105500.0,105490.0,1.72695461]
["bitfinex-derivatives","BTCF0:USTF0",1748818878048,0.22337218,105500.0,105490.0,1.72695461]
["bitfinex-derivatives","BTCF0:USTF0",1748818878254,0.03388428,105500.0,105490.0,1.72695461]
["bitfinex-derivatives","BTCF0:USTF0",1748818879349,0.03388428,105500.0,105490.0,1.87561063]
["bitfinex-derivatives","BTCF0:USTF0",1748818879555,0.03388428,105500.0,105490.0,1.8314626]
["bitfinex-derivatives","BTCF0:USTF0",1748818879762,0.03376428,105500.0,105490.0,1.77688764]
["bitfinex-derivatives","BTCF0:USTF0",1748818879955,0.03388428,105500.0,105490.0,1.77688764]
["bitfinex-derivatives","BTCF0:USTF0",1748818881357,0.03388428,105500.0,105490.0,1.8950966]
["bitfinex-derivatives","BTCF0:USTF0",1748818881658,0.03388428,105500.0,105490.0,1.80659397]
["bitfinex-derivatives","BTCF0:USTF0",1748818882364,0.03388428,105500.0,105490.0,1.69182559]
["bitfinex-derivatives","BTCF0:USTF0",1748818882565,0.03388428,105500.0,105490.0,1.74648858]
["bitfinex-derivatives","BTCF0:USTF0",1748818882864,0.03388428,105500.0,105490.0,1.80661165]
["bitfinex-derivatives","BTCF0:USTF0",1748818883364,0.03388428,105500.0,105490.0,1.74648858]
["bitfinex-derivatives","BTCF0:USTF0",1748818884568,0.03388428,105500.0,105490.0,1.81867265]
["bitfinex-derivatives","BTCF0:USTF0",1748818884862,0.03388428,105500.0,105490.0,1.38527265]
["bitfinex-derivatives","BTCF0:USTF0",1748818885065,0.03388428,105500.0,105490.0,1.81875265]
["bitfinex-derivatives","BTCF0:USTF0",1748818885358,0.03388428,105500.0,105490.0,1.74660284]
["bitfinex-derivatives","BTCF0:USTF0",1748818885762,0.22337218,105500.0,105490.0,1.19830646]
["bitfinex-derivatives","BTCF0:USTF0",1748818885960,0.22337218,105500.0,105490.0,1.80676571]
["bitfinex-derivatives","BTCF0:USTF0",1748818886168,0.22337218,105500.0,105490.0,1.01248571]
["bitfinex-derivatives","BTCF0:USTF0",1748818886362,0.28627218,105500.0,105490.0,1.53444331]
["bitfinex-derivatives","BTCF0:USTF0",1748818886561,0.31747218,105500.0,105490.0,1.53444331]
["bitfinex-derivatives","BTCF0:USTF0",1748818886766,0.31747218,105500.0,105490.0,1.53445391]
["bitfinex-derivatives","BTCF0:USTF0",1748818887864,0.03388428,105500.0,105490.0,1.89525391]
["bitfinex-derivatives","BTCF0:USTF0",1748818888168,0.03388428,105500.0,105490.0,1.80677631]
["bitfinex-derivatives","BTCF0:USTF0",1748818888970,0.01462254,105500.0,105490.0,1.92159269]
["bitfinex-derivatives","BTCF0:USTF0",1748818889263,0.01450254,105500.0,105490.0,1.76420014]
["bitfinex-derivatives","BTCF0:USTF0",1748818889578,0.01462254,105500.0,105490.0,1.82438304]
["bitfinex-derivatives","BTCF0:USTF0",1748818891173,0.01462254,105500.0,105490.0,1.82439344]
["bitfinex-derivatives","BTCF0:USTF0",1748818891469,0.01462254,105500.0,105490.0,1.83639461]
["bitfinex-derivatives","BTCF0:USTF0",1748818891670,0.01462254,105500.0,105490.0,1.98415053]
["bitfinex-derivatives","BTCF0:USTF0",1748818892364,0.01462254,105500.0,105490.0,1.86594157]
["bitfinex-derivatives","BTCF0:USTF0",1748818892871,0.00014228,105510.0,105500.0,0.1894879]
["bitfinex-derivatives","BTCF0:USTF0",1748818893066,0.00014228,105510.0,105500.0,1.48699346]
["bitfinex-derivatives","BTCF0:USTF0",1748818893267,0.00014228,105510.0,105500.0,1.60503549]
["bitfinex-derivatives","BTCF0:USTF0",1748818893465,0.00026228,105510.0,105500.0,1.53181821]
["bitfinex-derivatives","BTCF0:USTF0",1748818893666,0.73329927,105530.0,105520.0,0.189452]
["bitfinex-derivatives","BTCF0:USTF0",1748818893870,0.018894,105530.0,105520.0,1.61106511]
["bitfinex-derivatives","BTCF0:USTF0",1748818894165,0.018894,105530.0,105520.0,1.70307683]
["bitfinex-derivatives","BTCF0:USTF0",1748818894370,0.002,105540.0,105530.0,0.189434]
["bitfinex-derivatives","BTCF0:USTF0",1748818894580,0.002,105540.0,105530.0,1.35199122]
["bitfinex-derivatives","BTCF0:USTF0",1748818894763,0.00212,105540.0,105530.0,1.29524307]
["bitfinex-derivatives","BTCF0:USTF0",1748818894963,0.00212,105540.0,105530.0,1.29997307]
["bitfinex-derivatives","BTCF0:USTF0",1748818895163,0.00212,105540.0,105530.0,1.33007307]
["bitfinex-derivatives","BTCF0:USTF0",1748818895366,0.002,105540.0,105530.0,1.47405896]
["bitfinex-derivatives","BTCF0:USTF0",1748818895671,0.00212,105540.0,105530.0,1.51713797]
["bitfinex-derivatives","BTCF0:USTF0",1748818895975,0.002,105540.0,105530.0,1.51713797]
["bitfinex-derivatives","BTCF0:USTF0",1748818896177,0.00212,105540.0,105530.0,1.51713797]
["bitfinex-derivatives","BTCF0:USTF0",1748818896361,0.00312,105540.0,105530.0,1.4548933]
["bitfinex-derivatives","BTCF0:USTF0",1748818897273,0.003,105540.0,105530.0,1.4548933]
["bitfinex-derivatives","BTCF0:USTF0",1748818897465,0.00312,105540.0,105530.0,1.51499667]
["bitfinex-derivatives","BTCF0:USTF0",1748818898468,0.00412,105540.0,105530.0,1.52099667]
["bitfinex-derivatives","BTCF0:USTF0",1748818898979,0.00412,105540.0,105530.0,1.53039579]
["bitfinex-derivatives","BTCF0:USTF0",1748818899672,0.00412,105540.0,105530.0,1.5303167]
["bitfinex-derivatives","BTCF0:USTF0",1748818900879,0.00412,105540.0,105530.0,1.41550032]
["bitfinex-derivatives","BTCF0:USTF0",1748818901471,0.00412,105540.0,105530.0,1.5037831]
["bitfinex-derivatives","BTCF0:USTF0",1748818902279,0.00412,105540.0,105530.0,1.82336672]
["bitfinex-derivatives","BTCF0:USTF0",1748818902478,0.00412,105540.0,105530.0,1.9381831]
["bitfinex-derivatives","BTCF0:USTF0",1748818902991,0.00412,105540.0,105530.0,1.49438398]
["bitfinex-derivatives","BTCF0:USTF0",1748818903275,0.03472,105540.0,105530.0,1.92878398]
["bitfinex-derivatives","BTCF0:USTF0",1748818903478,0.03472,105540.0,105530.0,1.81079019]
["bitfinex-derivatives","BTCF0:USTF0",1748818904079,0.06702,105540.0,105530.0,1.92878398]
["bitfinex-derivatives","BTCF0:USTF0",1748818904273,0.06702,105540.0,105530.0,1.81079019]
["bitfinex-derivatives","BTCF0:USTF0",1748818904676,0.06702,105540.0,105530.0,1.37639019]
["bitfinex-derivatives","BTCF0:USTF0",1748818904878,0.06702,105540.0,105530.0,1.81067019]
["bitfinex-derivatives","BTCF0:USTF0",1748818906974,0.06702,105540.0,105530.0,1.75056682]
["bitfinex-derivatives","BTCF0:USTF0",1748818907482,0.06702,105540.0,105530.0,1.81067019]
["bitfinex-derivatives","BTCF0:USTF0",1748818909179,0.03472,105540.0,105530.0,1.81067019]
["bitfinex-derivatives","BTCF0:USTF0",1748818910681,0.00412,105540.0,105530.0,1.81067019]
["bitfinex-derivatives","BTCF0:USTF0",1748818910870,0.00412,105540.0,105530.0,1.92866398]
["bitfinex-derivatives","BTCF0:USTF0",1748818911076,0.00412,105540.0,105530.0,1.8403812]
["bitfinex-derivatives","BTCF0:USTF0",1748818911275,0.00412,105540.0,105530.0,1.8447545]
["bitfinex-derivatives","BTCF0:USTF0",1748818912377,0.00412,105540.0,105530.0,1.84467453]
["bitfinex-derivatives","BTCF0:USTF0",1748818912578,0.03662,105540.0,105530.0,1.84467453]
["bitfinex-derivatives","BTCF0:USTF0",1748818913175,0.06682,105540.0,105530.0,1.84467768]
["bitfinex-derivatives","BTCF0:USTF0",1748818917882,0.06682,105540.0,105530.0,1.84472902]
["bitfinex-derivatives","BTCF0:USTF0",1748818918282,0.06682,105540.0,105530.0,1.78468828]
["bitfinex-derivatives","BTCF0:USTF0",1748818918478,0.06682,105540.0,105530.0,1.85673717]
["bitfinex-derivatives","BTCF0:USTF0",1748818919789,0.03164228,105550.0,105540.0,0.189416]
["bitfinex-derivatives","BTCF0:USTF0",1748818920083,0.06474228,105550.0,105540.0,1.41182563]
["bitfinex-derivatives","BTCF0:USTF0",1748818920389,0.0329,105560.0,105550.0,0.1893981]
["bitfinex-derivatives","BTCF0:USTF0",1748818920586,0.0329,105560.0,105550.0,1.72784247]
["bitfinex-derivatives","BTCF0:USTF0",1748818920793,0.066,105560.0,105550.0,1.60984052]
["bitfinex-derivatives","BTCF0:USTF0",1748818921085,0.066,105560.0,105550.0,1.79044771]
["bitfinex-derivatives","BTCF0:USTF0",1748818921277,0.066,105560.0,105550.0,1.83353017]
["bitfinex-derivatives","BTCF0:USTF0",1748818921585,0.066,105560.0,105550.0,1.83355285]
["bitfinex-derivatives","BTCF0:USTF0",1748818921786,0.06612,105560.0,105550.0,1.83355285]
["bitfinex-derivatives","BTCF0:USTF0",1748818922082,0.07012,105560.0,105550.0,1.84155285]
["bitfinex-derivatives","BTCF0:USTF0",1748818922289,0.07012,105560.0,105550.0,1.95959402]
["bitfinex-derivatives","BTCF0:USTF0",1748818922494,0.07012,105560.0,105550.0,1.84161291]
["bitfinex-derivatives","BTCF0:USTF0",1748818922793,0.07012,105560.0,105550.0,1.84634291]
["bitfinex-derivatives","BTCF0:USTF0",1748818923384,0.06812,105560.0,105550.0,1.78104298]
["bitfinex-derivatives","BTCF0:USTF0",1748818924791,0.06812,105560.0,105550.0,1.78111848]
["bitfinex-derivatives","BTCF0:USTF0",1748818925092,0.06812,105560.0,105550.0,1.85344127]
["bitfinex-derivatives","BTCF0:USTF0",1748818925385,0.06812,105560.0,105550.0,1.85784732]
["bitfinex-derivatives","BTCF0:USTF0",1748818926777,0.06812,105560.0,105550.0,1.85809859]
["bitfinex-derivatives","BTCF0:USTF0",1748818926978,0.03522,105560.0,105550.0,1.85809859]
["bitfinex-derivatives","BTCF0:USTF0",1748818928088,0.00212,105560.0,105550.0,1.85809859]
["bitfinex-derivatives","BTCF0:USTF0",1748818929291,0.00212,105560.0,105550.0,1.85806656]
["bitfinex-derivatives","BTCF0:USTF0",1748818930393,0.00212,105560.0,105550.0,1.85838656]
["bitfinex-derivatives","BTCF0:USTF0",1748818932193,0.00212,105560.0,105550.0,1.81355424]
["bitfinex-derivatives","BTCF0:USTF0",1748818932491,0.00212,105560.0,105550.0,1.85836868]
["bitfinex-derivatives","BTCF0:USTF0",1748818933691,0.00212,105560.0,105550.0,1.85838291]
["bitfinex-derivatives","BTCF0:USTF0",1748818938196,0.00212,105560.0,105550.0,1.85836116]
["bitfinex-derivatives","BTCF0:USTF0",1748818938697,0.00212,105560.0,105550.0,1.85796116]
["bitfinex-derivatives","BTCF0:USTF0",1748818938881,0.03292,105560.0,105550.0,1.85796116]
["bitfinex-derivatives","BTCF0:USTF0",1748818939083,0.06502,105560.0,105550.0,1.85796116]
["bitfinex-derivatives","BTCF0:USTF0",1748818939394,0.06502,105560.0,105550.0,1.78563837]
["bitfinex-derivatives","BTCF0:USTF0",1748818941395,0.03292,105560.0,105550.0,1.78563837]
["bitfinex-derivatives","BTCF0:USTF0",1748818942697,0.03292,105560.0,105550.0,1.78565704]
["bitfinex-derivatives","BTCF0:USTF0",1748818944796,0.03292,105560.0,105550.0,1.99003595]
["bitfinex-derivatives","BTCF0:USTF0",1748818947091,0.03292,105560.0,105550.0,1.9021279]
["bitfinex-derivatives","BTCF0:USTF0",1748818947290,0.03292,105560.0,105550.0,1.84235941]
["bitfinex-derivatives","BTCF0:USTF0",1748818947997,0.00212,105560.0,105550.0,1.84235941]
["bitfinex-derivatives","BTCF0:USTF0",1748818948695,0.0313,105580.0,105570.0,0.1893622]
["bitfinex-derivatives","BTCF0:USTF0",1748818948992,0.0313,105580.0,105570.0,2.06008832]
["bitfinex-derivatives","BTCF0:USTF0",1748818948993,0.0638,105580.0,105570.0,2.06008832]
["bitfinex-derivatives","BTCF0:USTF0",1748818949193,0.0638,105580.0,105570.0,2.07385592]
["bitfinex-derivatives","BTCF0:USTF0",1748818949394,0.0638,105580.0,105570.0,2.18870505]
["bitfinex-derivatives","BTCF0:USTF0",1748818949782,0.06392,105580.0,105570.0,2.18870505]
["bitfinex-derivatives","BTCF0:USTF0",1748818950092,0.07192,105580.0,105570.0,2.19070505]
["bitfinex-derivatives","BTCF0:USTF0",1748818950795,0.07192,105580.0,105570.0,1.47383505]
["bitfinex-derivatives","BTCF0:USTF0",1748818950996,0.07192,105580.0,105570.0,1.83463505]
["bitfinex-derivatives","BTCF0:USTF0",1748818951498,0.07192,105580.0,105570.0,1.83468237]
["bitfinex-derivatives","BTCF0:USTF0",1748818951891,0.10262,105580.0,105570.0,1.83468237]
["bitfinex-derivatives","BTCF0:USTF0",1748818952597,0.10262,105580.0,105570.0,1.8442381]
["bitfinex-derivatives","BTCF0:USTF0",1748818955799,0.10262,105580.0,105570.0,1.8486114]
["bitfinex-derivatives","BTCF0:USTF0",1748818956103,0.10262,105580.0,105570.0,1.84857007]
["bitfinex-derivatives","BTCF0:USTF0",1748818957904,0.10262,105580.0,105570.0,1.83901434]
["bitfinex-derivatives","BTCF0:USTF0",1748818959104,0.07132,105580.0,105570.0,1.83901434]
["bitfinex-derivatives","BTCF0:USTF0",1748818959893,0.07132,105580.0,105570.0,1.83926561]
["bitfinex-derivatives","BTCF0:USTF0",1748818960095,0.10432,105580.0,105570.0,1.83926561]
["bitfinex-derivatives","BTCF0:USTF0",1748818960495,0.10432,105580.0,105570.0,1.83925999]
["bitfinex-derivatives","BTCF0:USTF0",1748818960902,0.10432,105580.0,105570.0,1.83926039]
["bitfinex-derivatives","BTCF0:USTF0",1748818962405,0.07132,105580.0,105570.0,1.83926039]
["bitfinex-derivatives","BTCF0:USTF0",1748818964198,0.07132,105580.0,105570.0,1.47846039]
["bitfinex-derivatives","BTCF0:USTF0",1748818964417,0.07132,105580.0,105570.0,1.83926039]
["bitfinex-derivatives","BTCF0:USTF0",1748818965105,0.07132,105580.0,105570.0,1.83925934]
["bitfinex-derivatives","BTCF0:USTF0",1748818966803,0.07132,105580.0,105570.0,1.72441021]
["bitfinex-derivatives","BTCF0:USTF0",1748818967010,0.07132,105580.0,105570.0,1.91155786]
["bitfinex-derivatives","BTCF0:USTF0",1748818968108,0.07132,105580.0,105570.0,1.83925934]
["bitfinex-derivatives","BTCF0:USTF0",1748818969304,0.07132,105580.0,105570.0,1.79609175]
["bitfinex-derivatives","BTCF0:USTF0",1748818969508,0.07132,105580.0,105570.0,1.83927372]
["bitfinex-derivatives","BTCF0:USTF0",1748818970607,0.07132,105580.0,105570.0,1.40535372]
["bitfinex-derivatives","BTCF0:USTF0",1748818970812,0.10412,105580.0,105570.0,1.83899372]
["bitfinex-derivatives","BTCF0:USTF0",1748818972309,0.10412,105580.0,105570.0,1.83887372]
["bitfinex-derivatives","BTCF0:USTF0",1748818973907,0.10412,105580.0,105570.0,1.83888929]
["bitfinex-derivatives","BTCF0:USTF0",1748818974412,0.10412,105580.0,105570.0,1.83891618]
["bitfinex-derivatives","BTCF0:USTF0",1748818975097,0.10412,105580.0,105570.0,1.86639614]
["bitfinex-derivatives","BTCF0:USTF0",1748818975300,0.10412,105580.0,105570.0,1.91127676]
["bitfinex-derivatives","BTCF0:USTF0",1748818975909,0.10412,105580.0,105570.0,1.86639614]
["bitfinex-derivatives","BTCF0:USTF0",1748818976208,0.10412,105580.0,105570.0,1.9112855]
["bitfinex-derivatives","BTCF0:USTF0",1748818977512,0.10412,105580.0,105570.0,1.83893183]
["bitfinex-derivatives","BTCF0:USTF0",1748818977707,0.10412,105580.0,105570.0,1.91131912]
["bitfinex-derivatives","BTCF0:USTF0",1748818978108,0.10412,105580.0,105570.0,1.83893183]
["bitfinex-derivatives","BTCF0:USTF0",1748818978411,0.10412,105580.0,105570.0,1.79404247]
["bitfinex-derivatives","BTCF0:USTF0",1748818978712,0.10412,105580.0,105570.0,1.83897273]
["bitfinex-derivatives","BTCF0:USTF0",1748818979497,0.10412,105580.0,105570.0,1.91140646]
["bitfinex-derivatives","BTCF0:USTF0",1748818979700,0.10412,105580.0,105570.0,1.8664762]
["bitfinex-derivatives","BTCF0:USTF0",1748818980212,0.07132,105580.0,105570.0,1.8664762]
["bitfinex-derivatives","BTCF0:USTF0",1748818980403,0.00812,105580.0,105570.0,1.98132533]
["bitfinex-derivatives","BTCF0:USTF0",1748818980604,0.03124228,105590.0,105580.0,0.1893443]
["bitfinex-derivatives","BTCF0:USTF0",1748818980605,0.00014228,105590.0,105580.0,0.1893443]
["bitfinex-derivatives","BTCF0:USTF0",1748818980808,0.0967,105600.0,105590.0,0.1893263]
["bitfinex-derivatives","BTCF0:USTF0",1748818981113,0.0967,105600.0,105590.0,1.34870737]
["bitfinex-derivatives","BTCF0:USTF0",1748818981314,0.0967,105600.0,105590.0,1.76697323]
["bitfinex-derivatives","BTCF0:USTF0",1748818981508,0.09682,105600.0,105590.0,1.76696539]
["bitfinex-derivatives","BTCF0:USTF0",1748818981708,0.2861284,105600.0,105590.0,1.76696539]
["bitfinex-derivatives","BTCF0:USTF0",1748818982108,0.2861284,105600.0,105590.0,1.73746044]
["bitfinex-derivatives","BTCF0:USTF0",1748818982306,0.2871284,105600.0,105590.0,1.73746044]
["bitfinex-derivatives","BTCF0:USTF0",1748818982501,0.2921284,105600.0,105590.0,1.73846044]
["bitfinex-derivatives","BTCF0:USTF0",1748818983118,0.2921284,105600.0,105590.0,1.74319044]
["bitfinex-derivatives","BTCF0:USTF0",1748818983914,0.2921284,105600.0,105590.0,1.78806927]
["bitfinex-derivatives","BTCF0:USTF0",1748818984123,0.2921284,105600.0,105590.0,1.93583513]
["bitfinex-derivatives","BTCF0:USTF0",1748818984519,0.2921284,105600.0,105590.0,1.83635739]
["bitfinex-derivatives","BTCF0:USTF0",1748818985216,0.10282,105600.0,105590.0,1.72342673]
["bitfinex-derivatives","BTCF0:USTF0",1748818985416,0.07172,105600.0,105590.0,1.78370916]
["bitfinex-derivatives","BTCF0:USTF0",1748818985714,0.07172,105600.0,105590.0,1.79585186]
["bitfinex-derivatives","BTCF0:USTF0",1748818985715,0.0716,105600.0,105590.0,1.79585186]
["bitfinex-derivatives","BTCF0:USTF0",1748818985922,0.10182,105600.0,105590.0,1.72342673]
["bitfinex-derivatives","BTCF0:USTF0",1748818986318,0.10182,105600.0,105590.0,1.6085776]
["bitfinex-derivatives","BTCF0:USTF0",1748818986516,0.2911284,105600.0,105590.0,1.9884765]
["bitfinex-derivatives","BTCF0:USTF0",1748818986721,0.2911284,105600.0,105590.0,1.9887965]
["bitfinex-derivatives","BTCF0:USTF0",1748818986917,0.2911284,105600.0,105590.0,1.89103209]
["bitfinex-derivatives","BTCF0:USTF0",1748818987126,0.10182,105600.0,105590.0,2.00588122]
["bitfinex-derivatives","BTCF0:USTF0",1748818987620,0.10182,105600.0,105590.0,1.85811536]
["bitfinex-derivatives","BTCF0:USTF0",1748818988725,0.10182,105600.0,105590.0,2.00588122]
["bitfinex-derivatives","BTCF0:USTF0",1748818989923,0.10182,105600.0,105590.0,1.85822514]
["bitfinex-derivatives","BTCF0:USTF0",1748818990227,0.10182,105600.0,105590.0,1.74337601]
["bitfinex-derivatives","BTCF0:USTF0",1748818990419,0.10182,105600.0,105590.0,1.85822514]
["bitfinex-derivatives","BTCF0:USTF0",1748818990822,0.07172,105600.0,105590.0,1.85822514]
["bitfinex-derivatives","BTCF0:USTF0",1748818992824,0.07172,105600.0,105590.0,1.85847641]
["bitfinex-derivatives","BTCF0:USTF0",1748818993423,0.07172,105600.0,105590.0,1.7411925]
["bitfinex-derivatives","BTCF0:USTF0",1748818993720,0.00812,105600.0,105590.0,1.80141469]
["bitfinex-derivatives","BTCF0:USTF0",1748818993924,0.00812,105600.0,105590.0,1.78260436]
["bitfinex-derivatives","BTCF0:USTF0",1748818994124,0.03204228,105610.0,105600.0,0.1893084]
["bitfinex-derivatives","BTCF0:USTF0",1748818994329,0.47654744,105630.0,105610.0,0.0473214]
["bitfinex-derivatives","BTCF0:USTF0",1748818994330,0.21036944,105630.0,105610.0,0.0473214]
["bitfinex-derivatives","BTCF0:USTF0",1748818994628,0.11771324,105630.0,105620.0,1.24873503]
["bitfinex-derivatives","BTCF0:USTF0",1748818994823,0.11771324,105630.0,105620.0,1.70886468]
["bitfinex-derivatives","BTCF0:USTF0",1748818994824,0.05291324,105630.0,105620.0,1.70886468]
["bitfinex-derivatives","BTCF0:USTF0",1748818995015,0.05303324,105630.0,105620.0,1.75364611]
["bitfinex-derivatives","BTCF0:USTF0",1748818995217,0.05291324,105630.0,105620.0,2.17714687]
["bitfinex-derivatives","BTCF0:USTF0",1748818995415,0.05303324,105630.0,105620.0,2.30417571]
["bitfinex-derivatives","BTCF0:USTF0",1748818995622,0.02123324,105630.0,105620.0,2.40573571]
["bitfinex-derivatives","BTCF0:USTF0",1748818995820,0.02223324,105630.0,105620.0,2.41673571]
["bitfinex-derivatives","BTCF0:USTF0",1748818996118,0.02211324,105630.0,105620.0,2.37195428]
["bitfinex-derivatives","BTCF0:USTF0",1748818996320,0.00014228,105640.0,105630.0,0.1892547]
["bitfinex-derivatives","BTCF0:USTF0",1748818996515,0.00014228,105640.0,105630.0,1.40833721]
["bitfinex-derivatives","BTCF0:USTF0",1748818996824,0.00014228,105640.0,105630.0,1.40858848]
["bitfinex-derivatives","BTCF0:USTF0",1748818997018,0.00014228,105640.0,105630.0,1.60105947]
["bitfinex-derivatives","BTCF0:USTF0",1748818997219,0.00014228,105640.0,105630.0,1.48318144]
["bitfinex-derivatives","BTCF0:USTF0",1748818997526,0.00026228,105640.0,105630.0,1.4083961]
["bitfinex-derivatives","BTCF0:USTF0",1748818998218,0.00226228,105640.0,105630.0,1.4293961]
["bitfinex-derivatives","BTCF0:USTF0",1748818998719,0.00226228,105640.0,105630.0,1.42928782]
["bitfinex-derivatives","BTCF0:USTF0",1748818999327,0.19149908,105640.0,105630.0,0.57519447]
["bitfinex-derivatives","BTCF0:USTF0",1748818999625,0.19149908,105640.0,105630.0,0.49730983]
["bitfinex-derivatives","BTCF0:USTF0",1748818999626,0.64509908,105640.0,105630.0,0.49730983]
["bitfinex-derivatives","BTCF0:USTF0",1748818999823,0.64509908,105640.0,105630.0,0.64016786]
["bitfinex-derivatives","BTCF0:USTF0",1748819000225,0.75994821,105640.0,105630.0,0.64016786]
["bitfinex-derivatives","BTCF0:USTF0",1748819000425,0.75994821,105640.0,105630.0,0.64454116]
["bitfinex-derivatives","BTCF0:USTF0",1748819000932,0.64509908,105640.0,105630.0,0.64454116]
["bitfinex-derivatives","BTCF0:USTF0",1748819001716,1.00994821,105640.0,105630.0,0.06878116]
["bitfinex-derivatives","BTCF0:USTF0",1748819002019,1.10461221,105640.0,105630.0,0.50462116]
["bitfinex-derivatives","BTCF0:USTF0",1748819002827,1.10461221,105640.0,105630.0,0.5045931]
["bitfinex-derivatives","BTCF0:USTF0",1748819003331,0.85461221,105640.0,105630.0,0.5045931]
["bitfinex-derivatives","BTCF0:USTF0",1748819003930,0.85461221,105640.0,105630.0,0.0687531]
["bitfinex-derivatives","BTCF0:USTF0",1748819004134,0.85461221,105640.0,105630.0,0.5044331]
["bitfinex-derivatives","BTCF0:USTF0",1748819004832,0.85461221,105640.0,105630.0,0.0687531]
["bitfinex-derivatives","BTCF0:USTF0",1748819005024,0.85461221,105640.0,105630.0,0.5043531]
["bitfinex-derivatives","BTCF0:USTF0",1748819005331,0.85461221,105640.0,105630.0,0.5043131]
["bitfinex-derivatives","BTCF0:USTF0",1748819007425,0.85461221,105640.0,105630.0,0.0687531]
["bitfinex-derivatives","BTCF0:USTF0",1748819007630,0.85461221,105640.0,105630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748819007631,1.10461221,105640.0,105630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748819007830,1.10461221,105640.0,105630.0,0.0047301]
["bitfinex-derivatives","BTCF0:USTF0",1748819008022,1.10461221,105640.0,105630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748819008529,0.1892726,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748819008726,1.12728173,105620.0,105610.0,0.68774542]
["bitfinex-derivatives","BTCF0:USTF0",1748819008927,1.21908173,105620.0,105610.0,0.68774542]
["bitfinex-derivatives","BTCF0:USTF0",1748819009121,1.21908173,105620.0,105610.0,0.73184852]
["bitfinex-derivatives","BTCF0:USTF0",1748819009326,0.5804726,105620.0,105610.0,0.60046815]
["bitfinex-derivatives","BTCF0:USTF0",1748819009520,0.6820326,105620.0,105610.0,1.13144815]
["bitfinex-derivatives","BTCF0:USTF0",1748819009929,0.6821526,105620.0,105610.0,1.19025301]
["bitfinex-derivatives","BTCF0:USTF0",1748819010134,0.7131526,105620.0,105610.0,1.19021301]
["bitfinex-derivatives","BTCF0:USTF0",1748819010534,0.7211526,105620.0,105610.0,1.19594301]
["bitfinex-derivatives","BTCF0:USTF0",1748819011233,0.7321526,105620.0,105610.0,1.13713815]
["bitfinex-derivatives","BTCF0:USTF0",1748819011434,0.7321526,105620.0,105610.0,1.19594301]
["bitfinex-derivatives","BTCF0:USTF0",1748819011636,0.7321526,105620.0,105610.0,1.19600838]
["bitfinex-derivatives","BTCF0:USTF0",1748819012331,0.7321526,105620.0,105610.0,0.76056838]
["bitfinex-derivatives","BTCF0:USTF0",1748819012536,0.7321526,105620.0,105610.0,0.63766352]
["bitfinex-derivatives","BTCF0:USTF0",1748819012740,0.7321526,105620.0,105610.0,0.30212389]
["bitfinex-derivatives","BTCF0:USTF0",1748819012741,1.20780173,105620.0,105610.0,0.30212389]
["bitfinex-derivatives","BTCF0:USTF0",1748819013032,1.20780173,105620.0,105610.0,0.25795542]
["bitfinex-derivatives","BTCF0:USTF0",1748819013229,1.20780173,105620.0,105610.0,0.69315542]
["bitfinex-derivatives","BTCF0:USTF0",1748819014331,1.55248573,105620.0,105610.0,0.00795542]
["bitfinex-derivatives","BTCF0:USTF0",1748819014627,1.55248573,105620.0,105610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748819015130,2.07617519,105620.0,105610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748819015532,1.98792573,105620.0,105610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748819015839,1.55248573,105620.0,105610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748819016234,1.55236573,105620.0,105610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748819016537,1.55248573,105620.0,105610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748819016728,1.55248573,105620.0,105610.0,0.00437332]
["bitfinex-derivatives","BTCF0:USTF0",1748819016931,1.20092573,105620.0,105610.0,0.00437332]
["bitfinex-derivatives","BTCF0:USTF0",1748819017149,1.0859566,105620.0,105610.0,0.00437332]
["bitfinex-derivatives","BTCF0:USTF0",1748819017348,0.90368,105620.0,105610.0,0.77473295]
["bitfinex-derivatives","BTCF0:USTF0",1748819017633,1.0928326,105620.0,105610.0,0.83853295]
["bitfinex-derivatives","BTCF0:USTF0",1748819017835,1.0929526,105620.0,105610.0,0.88270454]
["bitfinex-derivatives","BTCF0:USTF0",1748819019633,1.0929526,105620.0,105610.0,0.92540273]
["bitfinex-derivatives","BTCF0:USTF0",1748819020344,1.0929526,105620.0,105610.0,0.92538864]
["bitfinex-derivatives","BTCF0:USTF0",1748819024737,1.0929526,105620.0,105610.0,0.92538408]
["bitfinex-derivatives","BTCF0:USTF0",1748819025937,1.0929526,105620.0,105610.0,0.92563535]
["bitfinex-derivatives","BTCF0:USTF0",1748819026139,1.0929526,105620.0,105610.0,0.92523535]
["bitfinex-derivatives","BTCF0:USTF0",1748819027537,1.0929526,105620.0,105610.0,0.9841225]
["bitfinex-derivatives","BTCF0:USTF0",1748819027846,1.0929526,105620.0,105610.0,0.92523535]
["bitfinex-derivatives","BTCF0:USTF0",1748819028147,1.0929526,105620.0,105610.0,0.15407572]
["bitfinex-derivatives","BTCF0:USTF0",1748819028343,1.20780173,105620.0,105610.0,0.55725572]
["bitfinex-derivatives","BTCF0:USTF0",1748819028843,1.30248573,105620.0,105610.0,0.12217572]
["bitfinex-derivatives","BTCF0:USTF0",1748819029041,1.30248573,105620.0,105610.0,0.55721572]
["bitfinex-derivatives","BTCF0:USTF0",1748819029246,1.30248573,105620.0,105610.0,0.55733733]
["bitfinex-derivatives","BTCF0:USTF0",1748819030541,1.20780173,105620.0,105610.0,0.55733733]
["bitfinex-derivatives","BTCF0:USTF0",1748819033744,1.20780173,105620.0,105610.0,0.58920517]
["bitfinex-derivatives","BTCF0:USTF0",1748819035452,1.20780173,105620.0,105610.0,0.64809232]
["bitfinex-derivatives","BTCF0:USTF0",1748819037458,0.48620173,105620.0,105610.0,0.64809232]
["bitfinex-derivatives","BTCF0:USTF0",1748819037654,1.20780173,105620.0,105610.0,0.21305232]
["bitfinex-derivatives","BTCF0:USTF0",1748819037861,1.20780173,105620.0,105610.0,0.64749232]
["bitfinex-derivatives","BTCF0:USTF0",1748819039355,1.20780173,105620.0,105610.0,0.64737232]
["bitfinex-derivatives","BTCF0:USTF0",1748819040949,1.20780173,105620.0,105610.0,0.61557232]
["bitfinex-derivatives","BTCF0:USTF0",1748819041544,1.20780173,105620.0,105610.0,0.61541232]
["bitfinex-derivatives","BTCF0:USTF0",1748819041752,1.30248573,105620.0,105610.0,0.15055232]
["bitfinex-derivatives","BTCF0:USTF0",1748819042058,1.30248573,105620.0,105610.0,0.04740297]
["bitfinex-derivatives","BTCF0:USTF0",1748819044657,1.20780173,105620.0,105610.0,0.04740297]
["bitfinex-derivatives","BTCF0:USTF0",1748819044860,1.25602853,105620.0,105610.0,0.04740297]
["bitfinex-derivatives","BTCF0:USTF0",1748819045048,1.1411794,105620.0,105610.0,0.04740297]
["bitfinex-derivatives","BTCF0:USTF0",1748819045250,1.25602853,105620.0,105610.0,0.04740297]
["bitfinex-derivatives","BTCF0:USTF0",1748819045554,1.34427799,105620.0,105610.0,0.04740297]
["bitfinex-derivatives","BTCF0:USTF0",1748819045758,1.25602853,105620.0,105610.0,0.04744121]
["bitfinex-derivatives","BTCF0:USTF0",1748819046452,1.34427799,105620.0,105610.0,0.04744121]
["bitfinex-derivatives","BTCF0:USTF0",1748819047060,1.29605119,105620.0,105610.0,0.26933171]
["bitfinex-derivatives","BTCF0:USTF0",1748819047250,1.0620726,105620.0,105610.0,0.45988518]
["bitfinex-derivatives","BTCF0:USTF0",1748819047453,1.0620726,105620.0,105610.0,0.51877233]
["bitfinex-derivatives","BTCF0:USTF0",1748819047454,1.0316726,105620.0,105610.0,0.51877233]
["bitfinex-derivatives","BTCF0:USTF0",1748819047653,0.7406,105620.0,105610.0,0.51877233]
["bitfinex-derivatives","BTCF0:USTF0",1748819047850,0.7406,105620.0,105610.0,0.8626546]
["bitfinex-derivatives","BTCF0:USTF0",1748819047851,0.9299925,105620.0,105610.0,0.8626546]
["bitfinex-derivatives","BTCF0:USTF0",1748819048044,0.9299925,105620.0,105610.0,0.7437881]
["bitfinex-derivatives","BTCF0:USTF0",1748819048255,0.9299925,105620.0,105610.0,0.9336151]
["bitfinex-derivatives","BTCF0:USTF0",1748819048554,0.9298725,105620.0,105610.0,0.9336151]
["bitfinex-derivatives","BTCF0:USTF0",1748819048757,0.9299925,105620.0,105610.0,0.9336151]
["bitfinex-derivatives","BTCF0:USTF0",1748819049963,0.9299925,105620.0,105610.0,0.93363219]
["bitfinex-derivatives","BTCF0:USTF0",1748819050159,0.9299925,105620.0,105610.0,0.86149084]
["bitfinex-derivatives","BTCF0:USTF0",1748819051362,0.9299925,105620.0,105610.0,0.74380519]
["bitfinex-derivatives","BTCF0:USTF0",1748819053361,0.9299925,105620.0,105610.0,0.84542493]
["bitfinex-derivatives","BTCF0:USTF0",1748819053750,0.9299925,105620.0,105610.0,1.27994493]
["bitfinex-derivatives","BTCF0:USTF0",1748819053751,0.01912,105620.0,105610.0,1.27994493]
["bitfinex-derivatives","BTCF0:USTF0",1748819053956,0.01912,105620.0,105610.0,1.68556462]
["bitfinex-derivatives","BTCF0:USTF0",1748819054356,0.01912,105620.0,105610.0,1.68554264]
["bitfinex-derivatives","BTCF0:USTF0",1748819054555,0.019,105620.0,105610.0,1.68554264]
["bitfinex-derivatives","BTCF0:USTF0",1748819054756,0.01912,105620.0,105610.0,1.68554264]
["bitfinex-derivatives","BTCF0:USTF0",1748819056155,0.01912,105620.0,105610.0,1.64072295]
["bitfinex-derivatives","BTCF0:USTF0",1748819056959,0.01912,105620.0,105610.0,1.68551207]
["bitfinex-derivatives","BTCF0:USTF0",1748819057161,0.61631987,105640.0,105630.0,0.1892547]
["bitfinex-derivatives","BTCF0:USTF0",1748819057162,0.00014228,105640.0,105630.0,0.1892547]
["bitfinex-derivatives","BTCF0:USTF0",1748819057464,0.00014228,105640.0,105630.0,1.74060925]
["bitfinex-derivatives","BTCF0:USTF0",1748819057662,0.00014228,105640.0,105630.0,1.88955606]
["bitfinex-derivatives","BTCF0:USTF0",1748819057853,0.00026228,105640.0,105630.0,1.88955606]
["bitfinex-derivatives","BTCF0:USTF0",1748819058061,0.00026228,105640.0,105630.0,1.98955606]
["bitfinex-derivatives","BTCF0:USTF0",1748819058363,0.00026228,105640.0,105630.0,2.01400656]
["bitfinex-derivatives","BTCF0:USTF0",1748819058568,0.00126228,105640.0,105630.0,2.01400656]
["bitfinex-derivatives","BTCF0:USTF0",1748819058765,0.00226228,105640.0,105630.0,2.02000656]
["bitfinex-derivatives","BTCF0:USTF0",1748819058966,0.00226228,105640.0,105630.0,2.09247133]
["bitfinex-derivatives","BTCF0:USTF0",1748819059165,0.00226228,105640.0,105630.0,2.02025783]
["bitfinex-derivatives","BTCF0:USTF0",1748819059758,0.00226228,105640.0,105630.0,2.02498783]
["bitfinex-derivatives","BTCF0:USTF0",1748819059958,0.00226228,105640.0,105630.0,2.08506509]
["bitfinex-derivatives","BTCF0:USTF0",1748819060358,0.52348805,105660.0,105650.0,0.1892041]
["bitfinex-derivatives","BTCF0:USTF0",1748819060359,0.10128,105660.0,105650.0,0.1892041]
["bitfinex-derivatives","BTCF0:USTF0",1748819060667,0.2904938,105660.0,105650.0,1.18698109]
["bitfinex-derivatives","BTCF0:USTF0",1748819060971,0.2906138,105660.0,105650.0,1.28208109]
["bitfinex-derivatives","BTCF0:USTF0",1748819061767,0.2926138,105660.0,105650.0,1.28208109]
["bitfinex-derivatives","BTCF0:USTF0",1748819062174,0.2936138,105660.0,105650.0,1.28208109]
["bitfinex-derivatives","BTCF0:USTF0",1748819062563,0.2936138,105660.0,105650.0,1.16723196]
["bitfinex-derivatives","BTCF0:USTF0",1748819062759,0.2936138,105660.0,105650.0,1.32992698]
["bitfinex-derivatives","BTCF0:USTF0",1748819063173,0.2936138,105660.0,105650.0,1.32971087]
["bitfinex-derivatives","BTCF0:USTF0",1748819063369,0.2936138,105660.0,105650.0,0.546376]
["bitfinex-derivatives","BTCF0:USTF0",1748819063579,0.3584138,105660.0,105650.0,0.982416]
["bitfinex-derivatives","BTCF0:USTF0",1748819063764,0.3584138,105660.0,105650.0,0.621616]
["bitfinex-derivatives","BTCF0:USTF0",1748819063967,0.3584138,105660.0,105650.0,0.76646891]
["bitfinex-derivatives","BTCF0:USTF0",1748819064770,0.3584138,105660.0,105650.0,0.88131804]
["bitfinex-derivatives","BTCF0:USTF0",1748819064976,0.3584138,105660.0,105650.0,1.24211804]
["bitfinex-derivatives","BTCF0:USTF0",1748819065176,0.3257138,105660.0,105650.0,1.24211804]
["bitfinex-derivatives","BTCF0:USTF0",1748819065376,0.2936138,105660.0,105650.0,1.24211804]
["bitfinex-derivatives","BTCF0:USTF0",1748819065772,0.2934938,105660.0,105650.0,1.24211804]
["bitfinex-derivatives","BTCF0:USTF0",1748819065970,0.2936138,105660.0,105650.0,1.24211804]
["bitfinex-derivatives","BTCF0:USTF0",1748819067276,0.2936138,105660.0,105650.0,1.39181549]
["bitfinex-derivatives","BTCF0:USTF0",1748819067277,0.2936009,105660.0,105650.0,1.39181549]
["bitfinex-derivatives","BTCF0:USTF0",1748819067476,0.2936009,105660.0,105650.0,1.39173674]
["bitfinex-derivatives","BTCF0:USTF0",1748819068579,0.2936009,105660.0,105650.0,1.51173674]
["bitfinex-derivatives","BTCF0:USTF0",1748819069280,0.3262009,105660.0,105650.0,1.51173674]
["bitfinex-derivatives","BTCF0:USTF0",1748819070274,0.3262009,105660.0,105650.0,1.45286189]
["bitfinex-derivatives","BTCF0:USTF0",1748819071977,0.3262009,105660.0,105650.0,1.452818]
["bitfinex-derivatives","BTCF0:USTF0",1748819072181,0.3262009,105660.0,105650.0,1.51169285]
["bitfinex-derivatives","BTCF0:USTF0",1748819072487,0.3262009,105660.0,105650.0,1.15089285]
["bitfinex-derivatives","BTCF0:USTF0",1748819072781,0.3262009,105660.0,105650.0,1.51169285]
["bitfinex-derivatives","BTCF0:USTF0",1748819076181,0.3262009,105660.0,105650.0,1.80000512]
["bitfinex-derivatives","BTCF0:USTF0",1748819076380,0.3262009,105660.0,105650.0,1.71169285]
["bitfinex-derivatives","BTCF0:USTF0",1748819076581,0.3262009,105660.0,105650.0,1.71617836]
["bitfinex-derivatives","BTCF0:USTF0",1748819076880,0.03572,105660.0,105650.0,1.71617836]
["bitfinex-derivatives","BTCF0:USTF0",1748819077078,0.00312,105660.0,105650.0,1.71617836]
["bitfinex-derivatives","BTCF0:USTF0",1748819077277,0.003,105660.0,105650.0,1.76037515]
["bitfinex-derivatives","BTCF0:USTF0",1748819077582,0.00312,105660.0,105650.0,1.75600185]
["bitfinex-derivatives","BTCF0:USTF0",1748819077979,0.003,105660.0,105650.0,1.75600185]
["bitfinex-derivatives","BTCF0:USTF0",1748819078176,0.003,105660.0,105650.0,1.87085098]
["bitfinex-derivatives","BTCF0:USTF0",1748819078483,0.00312,105660.0,105650.0,1.87205339]
["bitfinex-derivatives","BTCF0:USTF0",1748819078678,0.003,105660.0,105650.0,1.76157756]
["bitfinex-derivatives","BTCF0:USTF0",1748819078876,0.00312,105660.0,105650.0,1.8085136]
["bitfinex-derivatives","BTCF0:USTF0",1748819079188,0.00312,105660.0,105650.0,1.92336273]
["bitfinex-derivatives","BTCF0:USTF0",1748819079484,0.00312,105660.0,105650.0,1.8085136]
["bitfinex-derivatives","BTCF0:USTF0",1748819079684,0.00312,105660.0,105650.0,1.8041403]
["bitfinex-derivatives","BTCF0:USTF0",1748819080279,0.00312,105660.0,105650.0,1.9041403]
["bitfinex-derivatives","BTCF0:USTF0",1748819080487,0.00312,105660.0,105650.0,1.78929117]
["bitfinex-derivatives","BTCF0:USTF0",1748819080676,0.00312,105660.0,105650.0,1.9041403]
["bitfinex-derivatives","BTCF0:USTF0",1748819080876,0.00312,105660.0,105650.0,1.90416214]
["bitfinex-derivatives","BTCF0:USTF0",1748819082278,0.00312,105660.0,105650.0,2.01896993]
["bitfinex-derivatives","BTCF0:USTF0",1748819082677,0.00312,105660.0,105650.0,2.02334323]
["bitfinex-derivatives","BTCF0:USTF0",1748819083278,0.00014228,105670.0,105660.0,0.1892009]
["bitfinex-derivatives","BTCF0:USTF0",1748819083476,0.00014228,105670.0,105660.0,1.37535706]
["bitfinex-derivatives","BTCF0:USTF0",1748819083681,0.00014228,105670.0,105660.0,1.31530192]
["bitfinex-derivatives","BTCF0:USTF0",1748819083883,0.00026228,105670.0,105660.0,1.31530192]
["bitfinex-derivatives","BTCF0:USTF0",1748819084977,0.00226228,105670.0,105660.0,1.31530192]
["bitfinex-derivatives","BTCF0:USTF0",1748819085378,0.00226228,105670.0,105660.0,1.46309502]
["bitfinex-derivatives","BTCF0:USTF0",1748819085787,0.00226228,105670.0,105660.0,1.46782502]
["bitfinex-derivatives","BTCF0:USTF0",1748819085988,0.00726228,105670.0,105660.0,1.23812676]
["bitfinex-derivatives","BTCF0:USTF0",1748819086175,0.00726228,105670.0,105660.0,1.46782502]
["bitfinex-derivatives","BTCF0:USTF0",1748819086779,0.00726228,105670.0,105660.0,1.32005916]
["bitfinex-derivatives","BTCF0:USTF0",1748819086981,0.00726228,105670.0,105660.0,1.46782502]
["bitfinex-derivatives","BTCF0:USTF0",1748819087185,0.00726228,105670.0,105660.0,1.81863233]
["bitfinex-derivatives","BTCF0:USTF0",1748819088079,0.19644528,105670.0,105660.0,1.7036632]
["bitfinex-derivatives","BTCF0:USTF0",1748819088285,0.25944528,105670.0,105660.0,1.7036632]
["bitfinex-derivatives","BTCF0:USTF0",1748819088587,0.25944528,105670.0,105660.0,1.81851233]
["bitfinex-derivatives","BTCF0:USTF0",1748819089190,0.07026228,105670.0,105660.0,1.81851233]
["bitfinex-derivatives","BTCF0:USTF0",1748819089386,0.00726228,105670.0,105660.0,1.81851233]
["bitfinex-derivatives","BTCF0:USTF0",1748819089591,0.2867501,105690.0,105680.0,0.1891651]
["bitfinex-derivatives","BTCF0:USTF0",1748819089889,0.0653,105690.0,105680.0,1.88143785]
["bitfinex-derivatives","BTCF0:USTF0",1748819090096,0.0329,105690.0,105680.0,1.94932674]
["bitfinex-derivatives","BTCF0:USTF0",1748819090683,0.2221672,105690.0,105680.0,1.94932674]
["bitfinex-derivatives","BTCF0:USTF0",1748819091189,0.2271672,105690.0,105680.0,1.94956674]
["bitfinex-derivatives","BTCF0:USTF0",1748819091786,0.2241672,105690.0,105680.0,1.94956674]
["bitfinex-derivatives","BTCF0:USTF0",1748819091993,0.2241672,105690.0,105680.0,1.94981801]
["bitfinex-derivatives","BTCF0:USTF0",1748819093792,0.2547672,105690.0,105680.0,1.94981801]
["bitfinex-derivatives","BTCF0:USTF0",1748819094299,0.2547672,105690.0,105680.0,1.88971855]
["bitfinex-derivatives","BTCF0:USTF0",1748819094595,0.2547672,105690.0,105680.0,1.94981801]
["bitfinex-derivatives","BTCF0:USTF0",1748819094793,0.2547672,105690.0,105680.0,1.94976232]
["bitfinex-derivatives","BTCF0:USTF0",1748819095195,0.2547672,105690.0,105680.0,1.88966286]
["bitfinex-derivatives","BTCF0:USTF0",1748819095398,0.2547672,105690.0,105680.0,1.97792642]
["bitfinex-derivatives","BTCF0:USTF0",1748819095695,0.03502,105690.0,105680.0,1.94976232]
["bitfinex-derivatives","BTCF0:USTF0",1748819095897,0.00412,105690.0,105680.0,1.94976232]
["bitfinex-derivatives","BTCF0:USTF0",1748819096094,0.00412,105690.0,105680.0,2.06461145]
["bitfinex-derivatives","BTCF0:USTF0",1748819096293,0.004,105690.0,105680.0,2.06461145]
["bitfinex-derivatives","BTCF0:USTF0",1748819096497,0.00412,105690.0,105680.0,1.94976232]
["bitfinex-derivatives","BTCF0:USTF0",1748819097299,0.00512,105690.0,105680.0,1.95576232]
["bitfinex-derivatives","BTCF0:USTF0",1748819097690,0.00512,105690.0,105680.0,1.77782484]
["bitfinex-derivatives","BTCF0:USTF0",1748819098091,0.00512,105690.0,105680.0,1.89566286]
["bitfinex-derivatives","BTCF0:USTF0",1748819098294,0.00312,105690.0,105680.0,1.89966286]
["bitfinex-derivatives","BTCF0:USTF0",1748819098598,0.003,105690.0,105680.0,1.89966286]
["bitfinex-derivatives","BTCF0:USTF0",1748819098795,0.003,105690.0,105680.0,1.89963983]
["bitfinex-derivatives","BTCF0:USTF0",1748819099103,0.00312,105690.0,105680.0,1.89963983]
["bitfinex-derivatives","BTCF0:USTF0",1748819099298,0.00312,105690.0,105680.0,2.01448896]
["bitfinex-derivatives","BTCF0:USTF0",1748819100403,0.00312,105690.0,105680.0,1.89963983]
["bitfinex-derivatives","BTCF0:USTF0",1748819101396,0.00312,105690.0,105680.0,1.95973929]
["bitfinex-derivatives","BTCF0:USTF0",1748819101598,0.00312,105690.0,105680.0,1.95973071]
["bitfinex-derivatives","BTCF0:USTF0",1748819101994,0.00312,105690.0,105680.0,1.40644158]
["bitfinex-derivatives","BTCF0:USTF0",1748819102290,0.1922672,105690.0,105680.0,1.40644158]
["bitfinex-derivatives","BTCF0:USTF0",1748819102495,0.2861672,105690.0,105680.0,1.52129071]
["bitfinex-derivatives","BTCF0:USTF0",1748819102697,0.2861672,105690.0,105680.0,1.95925071]
["bitfinex-derivatives","BTCF0:USTF0",1748819103100,0.2861672,105690.0,105680.0,1.40644158]
["bitfinex-derivatives","BTCF0:USTF0",1748819103604,0.2861672,105690.0,105680.0,1.50054347]
["bitfinex-derivatives","BTCF0:USTF0",1748819103801,0.2861672,105690.0,105680.0,1.6153526]
["bitfinex-derivatives","BTCF0:USTF0",1748819103991,0.2861672,105690.0,105680.0,1.3666377]
["bitfinex-derivatives","BTCF0:USTF0",1748819104196,0.3896072,105690.0,105680.0,1.8044777]
["bitfinex-derivatives","BTCF0:USTF0",1748819105398,0.3896072,105690.0,105680.0,1.1774726]
["bitfinex-derivatives","BTCF0:USTF0",1748819105601,0.3896072,105690.0,105680.0,1.86341666]
["bitfinex-derivatives","BTCF0:USTF0",1748819105795,0.3896072,105690.0,105680.0,1.7059798]
["bitfinex-derivatives","BTCF0:USTF0",1748819106000,0.3896072,105690.0,105680.0,1.74857134]
["bitfinex-derivatives","BTCF0:USTF0",1748819106601,0.3896072,105690.0,105680.0,1.86342047]
["bitfinex-derivatives","BTCF0:USTF0",1748819106808,0.3896072,105690.0,105680.0,1.89392047]
["bitfinex-derivatives","BTCF0:USTF0",1748819107006,0.3896072,105690.0,105680.0,1.92662047]
["bitfinex-derivatives","BTCF0:USTF0",1748819107209,0.3894872,105690.0,105680.0,2.01831993]
["bitfinex-derivatives","BTCF0:USTF0",1748819107402,0.3896072,105690.0,105680.0,1.95950097]
["bitfinex-derivatives","BTCF0:USTF0",1748819107796,0.2861672,105690.0,105680.0,2.01835165]
["bitfinex-derivatives","BTCF0:USTF0",1748819108001,0.2861672,105690.0,105680.0,1.98915452]
["bitfinex-derivatives","BTCF0:USTF0",1748819108002,0.03472,105690.0,105680.0,1.98915452]
["bitfinex-derivatives","BTCF0:USTF0",1748819108208,0.2237472,105690.0,105680.0,1.98915452]
["bitfinex-derivatives","BTCF0:USTF0",1748819108411,0.2237472,105690.0,105680.0,1.99388452]
["bitfinex-derivatives","BTCF0:USTF0",1748819108804,0.2238672,105690.0,105680.0,1.99388452]
["bitfinex-derivatives","BTCF0:USTF0",1748819109305,0.2238672,105690.0,105680.0,1.93378506]
["bitfinex-derivatives","BTCF0:USTF0",1748819109503,0.2238672,105690.0,105680.0,2.00599856]
["bitfinex-derivatives","BTCF0:USTF0",1748819110010,0.03472,105690.0,105680.0,2.00599856]
["bitfinex-derivatives","BTCF0:USTF0",1748819110201,0.03472,105690.0,105680.0,1.96340702]
["bitfinex-derivatives","BTCF0:USTF0",1748819110405,0.03472,105690.0,105680.0,2.006039]
["bitfinex-derivatives","BTCF0:USTF0",1748819111916,0.2238672,105690.0,105680.0,2.006039]
["bitfinex-derivatives","BTCF0:USTF0",1748819113316,0.03472,105690.0,105680.0,2.006039]
["bitfinex-derivatives","BTCF0:USTF0",1748819114411,0.00312,105690.0,105680.0,2.006039]
["bitfinex-derivatives","BTCF0:USTF0",1748819114721,0.00312,105690.0,105680.0,1.9338255]
["bitfinex-derivatives","BTCF0:USTF0",1748819114917,0.00312,105690.0,105680.0,2.00594243]
["bitfinex-derivatives","BTCF0:USTF0",1748819116611,0.00312,105690.0,105680.0,2.05066988]
["bitfinex-derivatives","BTCF0:USTF0",1748819117215,0.00312,105690.0,105680.0,2.19843574]
["bitfinex-derivatives","BTCF0:USTF0",1748819117817,0.00312,105690.0,105680.0,2.00594243]
["bitfinex-derivatives","BTCF0:USTF0",1748819118211,0.00312,105690.0,105680.0,2.19845605]
["bitfinex-derivatives","BTCF0:USTF0",1748819118411,0.00312,105690.0,105680.0,1.64564692]
["bitfinex-derivatives","BTCF0:USTF0",1748819118412,0.03402,105690.0,105680.0,1.64564692]
["bitfinex-derivatives","BTCF0:USTF0",1748819118611,0.03402,105690.0,105680.0,2.19801605]
["bitfinex-derivatives","BTCF0:USTF0",1748819119013,0.03402,105690.0,105680.0,2.00550243]
["bitfinex-derivatives","BTCF0:USTF0",1748819119214,0.03402,105690.0,105680.0,1.88766441]
["bitfinex-derivatives","BTCF0:USTF0",1748819119415,0.03402,105690.0,105680.0,2.08019591]
["bitfinex-derivatives","BTCF0:USTF0",1748819119712,0.03402,105690.0,105680.0,1.52782678]
["bitfinex-derivatives","BTCF0:USTF0",1748819120019,0.09642,105690.0,105680.0,1.94121772]
["bitfinex-derivatives","BTCF0:USTF0",1748819120216,0.00312,105690.0,105680.0,1.94121772]
["bitfinex-derivatives","BTCF0:USTF0",1748819120416,0.00312,105690.0,105680.0,1.78322748]
["bitfinex-derivatives","BTCF0:USTF0",1748819120616,0.003,105690.0,105680.0,1.90120079]
["bitfinex-derivatives","BTCF0:USTF0",1748819120812,0.003,105690.0,105680.0,1.94284848]
["bitfinex-derivatives","BTCF0:USTF0",1748819121013,0.00312,105690.0,105680.0,1.97576521]
["bitfinex-derivatives","BTCF0:USTF0",1748819122623,0.00312,105690.0,105680.0,2.18014412]
["bitfinex-derivatives","BTCF0:USTF0",1748819123628,0.00312,105690.0,105680.0,2.09274027]
["bitfinex-derivatives","BTCF0:USTF0",1748819123818,0.00312,105690.0,105680.0,2.18021873]
["bitfinex-derivatives","BTCF0:USTF0",1748819125915,0.00312,105690.0,105680.0,2.03245287]
["bitfinex-derivatives","BTCF0:USTF0",1748819126316,0.00312,105690.0,105680.0,2.17990745]
["bitfinex-derivatives","BTCF0:USTF0",1748819126517,0.00312,105690.0,105680.0,1.59505287]
["bitfinex-derivatives","BTCF0:USTF0",1748819126821,0.00312,105690.0,105680.0,2.17930907]
["bitfinex-derivatives","BTCF0:USTF0",1748819127018,0.03622,105690.0,105680.0,2.17930907]
["bitfinex-derivatives","BTCF0:USTF0",1748819130224,0.00312,105690.0,105680.0,2.17930907]
["bitfinex-derivatives","BTCF0:USTF0",1748819132729,0.00312,105690.0,105680.0,2.17931889]
["bitfinex-derivatives","BTCF0:USTF0",1748819136231,0.00312,105690.0,105680.0,2.17855889]
["bitfinex-derivatives","BTCF0:USTF0",1748819136426,0.00312,105690.0,105680.0,2.03110269]
["bitfinex-derivatives","BTCF0:USTF0",1748819136635,0.03572,105690.0,105680.0,2.03110269]
["bitfinex-derivatives","BTCF0:USTF0",1748819136931,0.00312,105690.0,105680.0,2.03110269]
["bitfinex-derivatives","BTCF0:USTF0",1748819137319,0.00312,105690.0,105680.0,2.14596596]
["bitfinex-derivatives","BTCF0:USTF0",1748819137524,0.00312,105690.0,105680.0,2.03111683]
["bitfinex-derivatives","BTCF0:USTF0",1748819138025,0.00312,105690.0,105680.0,2.14586782]
["bitfinex-derivatives","BTCF0:USTF0",1748819138433,0.00312,105690.0,105680.0,2.03101869]
["bitfinex-derivatives","BTCF0:USTF0",1748819139232,0.00312,105690.0,105680.0,2.17854531]
["bitfinex-derivatives","BTCF0:USTF0",1748819139431,0.00312,105690.0,105680.0,1.9741664]
["bitfinex-derivatives","BTCF0:USTF0",1748819141635,0.00312,105690.0,105680.0,1.97417981]
["bitfinex-derivatives","BTCF0:USTF0",1748819142238,0.00312,105690.0,105680.0,2.17855872]
["bitfinex-derivatives","BTCF0:USTF0",1748819143334,0.00312,105690.0,105680.0,1.97417981]
["bitfinex-derivatives","BTCF0:USTF0",1748819144433,0.00312,105690.0,105680.0,2.17855872]
["bitfinex-derivatives","BTCF0:USTF0",1748819144836,0.00312,105690.0,105680.0,2.17819872]
["bitfinex-derivatives","BTCF0:USTF0",1748819146038,0.00312,105690.0,105680.0,2.0306721]
["bitfinex-derivatives","BTCF0:USTF0",1748819146237,0.00312,105690.0,105680.0,2.03068005]
["bitfinex-derivatives","BTCF0:USTF0",1748819149045,0.00312,105690.0,105680.0,2.11481647]
["bitfinex-derivatives","BTCF0:USTF0",1748819149739,0.00312,105690.0,105680.0,2.16683743]
["bitfinex-derivatives","BTCF0:USTF0",1748819150847,0.03632,105690.0,105680.0,2.16693562]
["bitfinex-derivatives","BTCF0:USTF0",1748819151950,0.03632,105690.0,105680.0,2.17784916]
["bitfinex-derivatives","BTCF0:USTF0",1748819152147,0.03632,105690.0,105680.0,2.00477025]
["bitfinex-derivatives","BTCF0:USTF0",1748819152553,0.03632,105690.0,105680.0,2.00477041]
["bitfinex-derivatives","BTCF0:USTF0",1748819153042,0.03632,105690.0,105680.0,1.56965041]
["bitfinex-derivatives","BTCF0:USTF0",1748819153239,0.2865672,105690.0,105680.0,1.00976637]
["bitfinex-derivatives","BTCF0:USTF0",1748819153443,0.0973,105690.0,105680.0,1.93854748]
["bitfinex-derivatives","BTCF0:USTF0",1748819153646,0.1016733,105690.0,105680.0,1.91108456]
["bitfinex-derivatives","BTCF0:USTF0",1748819153847,0.1016733,105690.0,105680.0,1.94358456]
["bitfinex-derivatives","BTCF0:USTF0",1748819154642,0.0973,105690.0,105680.0,1.94358456]
["bitfinex-derivatives","BTCF0:USTF0",1748819154950,0.0973,105690.0,105680.0,1.90080132]
["bitfinex-derivatives","BTCF0:USTF0",1748819155148,0.0362,105690.0,105680.0,1.94358662]
["bitfinex-derivatives","BTCF0:USTF0",1748819155350,0.0362,105690.0,105680.0,2.00758662]
["bitfinex-derivatives","BTCF0:USTF0",1748819155750,0.03632,105690.0,105680.0,2.00758662]
["bitfinex-derivatives","BTCF0:USTF0",1748819159656,0.03632,105690.0,105680.0,2.00756636]
["bitfinex-derivatives","BTCF0:USTF0",1748819162361,0.03632,105690.0,105680.0,1.91996637]
["bitfinex-derivatives","BTCF0:USTF0",1748819162571,0.03632,105690.0,105680.0,2.0075868]
["bitfinex-derivatives","BTCF0:USTF0",1748819163465,0.03632,105690.0,105680.0,2.21196571]
["bitfinex-derivatives","BTCF0:USTF0",1748819166864,0.03632,105690.0,105680.0,2.1671623]
["bitfinex-derivatives","BTCF0:USTF0",1748819167074,0.00312,105690.0,105680.0,2.2004736]
["bitfinex-derivatives","BTCF0:USTF0",1748819167263,0.003,105690.0,105680.0,2.2004736]
["bitfinex-derivatives","BTCF0:USTF0",1748819167462,0.09429486,105700.0,105690.0,0.1891472]
["bitfinex-derivatives","BTCF0:USTF0",1748819167661,0.09429486,105700.0,105690.0,1.33572768]
["bitfinex-derivatives","BTCF0:USTF0",1748819167966,0.09429486,105700.0,105690.0,1.45057681]
["bitfinex-derivatives","BTCF0:USTF0",1748819168169,0.09441486,105700.0,105690.0,1.45057681]
["bitfinex-derivatives","BTCF0:USTF0",1748819168464,0.06571486,105700.0,105690.0,1.45057681]
["bitfinex-derivatives","BTCF0:USTF0",1748819168665,0.06571486,105700.0,105690.0,1.33572768]
["bitfinex-derivatives","BTCF0:USTF0",1748819169065,0.00221486,105700.0,105690.0,1.33572768]
["bitfinex-derivatives","BTCF0:USTF0",1748819169266,0.00209486,105700.0,105690.0,1.33572768]
["bitfinex-derivatives","BTCF0:USTF0",1748819169475,0.03481486,105700.0,105690.0,1.33572768]
["bitfinex-derivatives","BTCF0:USTF0",1748819170170,0.03481486,105700.0,105690.0,1.34045768]
["bitfinex-derivatives","BTCF0:USTF0",1748819171263,0.03481486,105700.0,105690.0,1.3404145]
["bitfinex-derivatives","BTCF0:USTF0",1748819172765,0.03481486,105700.0,105690.0,1.22556537]
["bitfinex-derivatives","BTCF0:USTF0",1748819172965,0.03481486,105700.0,105690.0,1.3404145]
["bitfinex-derivatives","BTCF0:USTF0",1748819173469,0.03481486,105700.0,105690.0,1.36782918]
["bitfinex-derivatives","BTCF0:USTF0",1748819174968,0.03481486,105700.0,105690.0,1.25298005]
["bitfinex-derivatives","BTCF0:USTF0",1748819175271,0.03481486,105700.0,105690.0,1.36782918]
["bitfinex-derivatives","BTCF0:USTF0",1748819175567,0.03481486,105700.0,105690.0,1.32505534]
["bitfinex-derivatives","BTCF0:USTF0",1748819175767,0.03481486,105700.0,105690.0,1.72859651]
["bitfinex-derivatives","BTCF0:USTF0",1748819177572,0.03481486,105700.0,105690.0,1.77334283]
["bitfinex-derivatives","BTCF0:USTF0",1748819177768,0.03481486,105700.0,105690.0,1.65637767]
["bitfinex-derivatives","BTCF0:USTF0",1748819177973,0.03481486,105700.0,105690.0,1.62668964]
["bitfinex-derivatives","BTCF0:USTF0",1748819179065,0.03481486,105700.0,105690.0,1.74153877]
["bitfinex-derivatives","BTCF0:USTF0",1748819179774,0.00221486,105700.0,105690.0,1.74153877]
["bitfinex-derivatives","BTCF0:USTF0",1748819180076,0.00221486,105700.0,105690.0,1.6987976]
["bitfinex-derivatives","BTCF0:USTF0",1748819180274,0.00221486,105700.0,105690.0,1.74154696]
["bitfinex-derivatives","BTCF0:USTF0",1748819182673,0.00221486,105700.0,105690.0,2.17706696]
["bitfinex-derivatives","BTCF0:USTF0",1748819183871,0.00221486,105700.0,105690.0,2.06221783]
["bitfinex-derivatives","BTCF0:USTF0",1748819184477,0.00221486,105700.0,105690.0,2.13666288]
["bitfinex-derivatives","BTCF0:USTF0",1748819184682,0.00221486,105700.0,105690.0,2.13665318]
["bitfinex-derivatives","BTCF0:USTF0",1748819185572,0.00221486,105700.0,105690.0,1.70113318]
["bitfinex-derivatives","BTCF0:USTF0",1748819185778,0.00221486,105700.0,105690.0,2.02152405]
["bitfinex-derivatives","BTCF0:USTF0",1748819185970,0.00221486,105700.0,105690.0,2.13637318]
["bitfinex-derivatives","BTCF0:USTF0",1748819187679,0.00221486,105700.0,105690.0,2.13637097]
["bitfinex-derivatives","BTCF0:USTF0",1748819187882,0.03311486,105700.0,105690.0,2.2511001]
["bitfinex-derivatives","BTCF0:USTF0",1748819188073,0.09541486,105700.0,105690.0,2.2511001]
["bitfinex-derivatives","BTCF0:USTF0",1748819188275,0.06441486,105700.0,105690.0,2.13625097]
["bitfinex-derivatives","BTCF0:USTF0",1748819188577,0.03311486,105700.0,105690.0,2.13625097]
["bitfinex-derivatives","BTCF0:USTF0",1748819189181,0.03311486,105700.0,105690.0,2.13625026]
["bitfinex-derivatives","BTCF0:USTF0",1748819189482,0.03311486,105700.0,105690.0,1.70113026]
["bitfinex-derivatives","BTCF0:USTF0",1748819189680,0.03311486,105700.0,105690.0,2.13613026]
["bitfinex-derivatives","BTCF0:USTF0",1748819190772,0.00221486,105700.0,105690.0,2.25097939]
["bitfinex-derivatives","BTCF0:USTF0",1748819190978,0.00221486,105700.0,105690.0,2.25123066]
["bitfinex-derivatives","BTCF0:USTF0",1748819191279,0.0333,105720.0,105710.0,0.1891114]
["bitfinex-derivatives","BTCF0:USTF0",1748819191469,0.0635,105730.0,105720.0,0.1890935]
["bitfinex-derivatives","BTCF0:USTF0",1748819191669,0.20790152,105740.0,105730.0,0.1890756]
["bitfinex-derivatives","BTCF0:USTF0",1748819191873,0.20790152,105740.0,105730.0,1.17729021]
["bitfinex-derivatives","BTCF0:USTF0",1748819192269,0.3876128,105750.0,105740.0,0.1890578]
["bitfinex-derivatives","BTCF0:USTF0",1748819192474,0.3876128,105750.0,105740.0,1.24612991]
["bitfinex-derivatives","BTCF0:USTF0",1748819192681,0.3877328,105750.0,105740.0,1.24612991]
["bitfinex-derivatives","BTCF0:USTF0",1748819192882,0.4192328,105750.0,105740.0,1.24612991]
["bitfinex-derivatives","BTCF0:USTF0",1748819193490,0.4232328,105750.0,105740.0,1.15922657]
["bitfinex-derivatives","BTCF0:USTF0",1748819193679,0.4232328,105750.0,105740.0,1.19188958]
["bitfinex-derivatives","BTCF0:USTF0",1748819194180,0.4232328,105750.0,105740.0,0.09154265]
["bitfinex-derivatives","BTCF0:USTF0",1748819194381,0.5178008,105750.0,105740.0,0.52694265]
["bitfinex-derivatives","BTCF0:USTF0",1748819194681,1.26234274,105750.0,105740.0,0.52694265]
["bitfinex-derivatives","BTCF0:USTF0",1748819194983,1.32394274,105750.0,105740.0,0.4828061]
["bitfinex-derivatives","BTCF0:USTF0",1748819195185,1.32394274,105750.0,105740.0,0.4827661]
["bitfinex-derivatives","BTCF0:USTF0",1748819195579,1.32894274,105750.0,105740.0,0.4827661]
["bitfinex-derivatives","BTCF0:USTF0",1748819196284,1.33331604,105750.0,105740.0,0.4827661]
["bitfinex-derivatives","BTCF0:USTF0",1748819196785,1.33331604,105750.0,105740.0,0.0474061]
["bitfinex-derivatives","BTCF0:USTF0",1748819196986,1.33331604,105750.0,105740.0,0.4826061]
["bitfinex-derivatives","BTCF0:USTF0",1748819197186,1.33331604,105750.0,105740.0,0.4825661]
["bitfinex-derivatives","BTCF0:USTF0",1748819197385,1.21846691,105750.0,105740.0,0.4825661]
["bitfinex-derivatives","BTCF0:USTF0",1748819197980,1.21846691,105750.0,105740.0,0.48252131]
["bitfinex-derivatives","BTCF0:USTF0",1748819199288,1.21846691,105750.0,105740.0,0.48236131]
["bitfinex-derivatives","BTCF0:USTF0",1748819200079,0.85766691,105750.0,105740.0,0.59721044]
["bitfinex-derivatives","BTCF0:USTF0",1748819200392,0.85766691,105750.0,105740.0,1.14706814]
["bitfinex-derivatives","BTCF0:USTF0",1748819200393,0.60766691,105750.0,105740.0,1.14706814]
["bitfinex-derivatives","BTCF0:USTF0",1748819200781,0.25481521,105750.0,105740.0,1.14706814]
["bitfinex-derivatives","BTCF0:USTF0",1748819200982,0.03438611,105750.0,105740.0,1.28535915]
["bitfinex-derivatives","BTCF0:USTF0",1748819201283,0.02989281,105750.0,105740.0,1.81877815]
["bitfinex-derivatives","BTCF0:USTF0",1748819201478,0.24905271,105750.0,105740.0,1.75989851]
["bitfinex-derivatives","BTCF0:USTF0",1748819201683,0.24905271,105750.0,105740.0,1.81862595]
["bitfinex-derivatives","BTCF0:USTF0",1748819202288,0.25342601,105750.0,105740.0,1.81862595]
["bitfinex-derivatives","BTCF0:USTF0",1748819202791,0.25330601,105750.0,105740.0,1.81862595]
["bitfinex-derivatives","BTCF0:USTF0",1748819202990,0.24942601,105750.0,105740.0,1.81862595]
["bitfinex-derivatives","BTCF0:USTF0",1748819203192,0.24930601,105750.0,105740.0,1.81862595]
["bitfinex-derivatives","BTCF0:USTF0",1748819203394,0.24942601,105750.0,105740.0,1.81862595]
["bitfinex-derivatives","BTCF0:USTF0",1748819203582,0.02626611,105750.0,105740.0,1.81862595]
["bitfinex-derivatives","BTCF0:USTF0",1748819203786,0.02626611,105750.0,105740.0,1.75989851]
["bitfinex-derivatives","BTCF0:USTF0",1748819203986,0.02638611,105750.0,105740.0,1.81769952]
["bitfinex-derivatives","BTCF0:USTF0",1748819204186,0.02626611,105750.0,105740.0,1.81769952]
["bitfinex-derivatives","BTCF0:USTF0",1748819204393,0.02638611,105750.0,105740.0,1.72937765]
["bitfinex-derivatives","BTCF0:USTF0",1748819204600,0.21542601,105750.0,105740.0,1.78921592]
["bitfinex-derivatives","BTCF0:USTF0",1748819204989,0.21542601,105750.0,105740.0,1.87721337]
["bitfinex-derivatives","BTCF0:USTF0",1748819205386,0.24812601,105750.0,105740.0,1.75935513]
["bitfinex-derivatives","BTCF0:USTF0",1748819205581,0.24812601,105750.0,105740.0,1.75947513]
["bitfinex-derivatives","BTCF0:USTF0",1748819205989,0.24812601,105750.0,105740.0,1.64340387]
["bitfinex-derivatives","BTCF0:USTF0",1748819206191,0.27862601,105750.0,105740.0,1.758253]
["bitfinex-derivatives","BTCF0:USTF0",1748819206503,0.27862601,105750.0,105740.0,1.64331774]
["bitfinex-derivatives","BTCF0:USTF0",1748819206688,0.27862601,105750.0,105740.0,1.75816687]
["bitfinex-derivatives","BTCF0:USTF0",1748819206888,0.27862601,105750.0,105740.0,1.75852687]
["bitfinex-derivatives","BTCF0:USTF0",1748819207092,0.31142601,105750.0,105740.0,1.62930734]
["bitfinex-derivatives","BTCF0:USTF0",1748819207298,0.31142601,105750.0,105740.0,1.29118687]
["bitfinex-derivatives","BTCF0:USTF0",1748819207500,0.31142601,105750.0,105740.0,1.72658687]
["bitfinex-derivatives","BTCF0:USTF0",1748819208185,0.31142601,105750.0,105740.0,1.72654687]
["bitfinex-derivatives","BTCF0:USTF0",1748819208391,0.31142601,105750.0,105740.0,1.72653816]
["bitfinex-derivatives","BTCF0:USTF0",1748819208590,0.02626611,105750.0,105740.0,1.72653816]
["bitfinex-derivatives","BTCF0:USTF0",1748819208790,0.21530601,105750.0,105740.0,1.75733816]
["bitfinex-derivatives","BTCF0:USTF0",1748819208994,0.21542601,105750.0,105740.0,1.75733816]
["bitfinex-derivatives","BTCF0:USTF0",1748819209197,0.21530601,105750.0,105740.0,1.75733816]
["bitfinex-derivatives","BTCF0:USTF0",1748819209391,0.02638611,105750.0,105740.0,1.64248903]
["bitfinex-derivatives","BTCF0:USTF0",1748819209597,0.02638611,105750.0,105740.0,1.75733816]
["bitfinex-derivatives","BTCF0:USTF0",1748819210490,0.02638611,105750.0,105740.0,1.75733234]
["bitfinex-derivatives","BTCF0:USTF0",1748819210890,0.02638611,105750.0,105740.0,1.7573328]
["bitfinex-derivatives","BTCF0:USTF0",1748819211391,0.02638611,105750.0,105740.0,1.64248367]
["bitfinex-derivatives","BTCF0:USTF0",1748819211592,0.02638611,105750.0,105740.0,1.7573328]
["bitfinex-derivatives","BTCF0:USTF0",1748819212100,0.02638611,105750.0,105740.0,1.3219728]
["bitfinex-derivatives","BTCF0:USTF0",1748819212297,0.02638611,105750.0,105740.0,1.7580528]
["bitfinex-derivatives","BTCF0:USTF0",1748819212900,0.0074933,105750.0,105740.0,1.87290193]
["bitfinex-derivatives","BTCF0:USTF0",1748819213090,0.0073733,105750.0,105740.0,1.81424589]
["bitfinex-derivatives","BTCF0:USTF0",1748819213291,0.0073733,105750.0,105740.0,1.69939676]
["bitfinex-derivatives","BTCF0:USTF0",1748819213690,0.0073733,105750.0,105740.0,1.85659676]
["bitfinex-derivatives","BTCF0:USTF0",1748819213903,0.0073733,105750.0,105740.0,1.69939676]
["bitfinex-derivatives","BTCF0:USTF0",1748819213904,0.0074933,105750.0,105740.0,1.69939676]
["bitfinex-derivatives","BTCF0:USTF0",1748819215304,0.0074933,105750.0,105740.0,1.69936996]
["bitfinex-derivatives","BTCF0:USTF0",1748819217299,0.0074933,105750.0,105740.0,1.75920823]
["bitfinex-derivatives","BTCF0:USTF0",1748819217799,0.0074933,105750.0,105740.0,1.87706647]
["bitfinex-derivatives","BTCF0:USTF0",1748819218401,0.1965332,105750.0,105740.0,1.87654647]
["bitfinex-derivatives","BTCF0:USTF0",1748819218606,0.0074933,105750.0,105740.0,1.87654647]
["bitfinex-derivatives","BTCF0:USTF0",1748819219007,0.0376933,105750.0,105740.0,1.87654647]
["bitfinex-derivatives","BTCF0:USTF0",1748819219301,0.0376933,105750.0,105740.0,1.75868823]
["bitfinex-derivatives","BTCF0:USTF0",1748819219706,0.0376933,105750.0,105740.0,1.78854902]
["bitfinex-derivatives","BTCF0:USTF0",1748819219907,0.0376933,105750.0,105740.0,1.78859848]
["bitfinex-derivatives","BTCF0:USTF0",1748819220101,0.0376933,105750.0,105740.0,2.14939848]
["bitfinex-derivatives","BTCF0:USTF0",1748819221104,0.0074933,105750.0,105740.0,2.14939848]
["bitfinex-derivatives","BTCF0:USTF0",1748819221307,0.0074933,105750.0,105740.0,2.26424761]
["bitfinex-derivatives","BTCF0:USTF0",1748819221494,0.0194316,105760.0,105750.0,0.1890399]
["bitfinex-derivatives","BTCF0:USTF0",1748819221701,0.0194316,105760.0,105750.0,1.35285338]
["bitfinex-derivatives","BTCF0:USTF0",1748819221906,0.002,105780.0,105770.0,0.1890041]
["bitfinex-derivatives","BTCF0:USTF0",1748819222206,0.1939506,105800.0,105790.0,0.1889684]
["bitfinex-derivatives","BTCF0:USTF0",1748819222401,0.1939506,105800.0,105790.0,1.69453777]
["bitfinex-derivatives","BTCF0:USTF0",1748819222602,0.1939506,105800.0,105790.0,1.93936501]
["bitfinex-derivatives","BTCF0:USTF0",1748819222907,0.1939506,105800.0,105790.0,2.06988731]
["bitfinex-derivatives","BTCF0:USTF0",1748819223301,0.1939505,105800.0,105790.0,2.05809693]
["bitfinex-derivatives","BTCF0:USTF0",1748819223519,0.1939505,105800.0,105790.0,1.99826046]
["bitfinex-derivatives","BTCF0:USTF0",1748819223702,0.2334505,105800.0,105790.0,2.05681022]
["bitfinex-derivatives","BTCF0:USTF0",1748819224004,0.2334505,105800.0,105790.0,0.15269165]
["bitfinex-derivatives","BTCF0:USTF0",1748819224308,0.3681305,105800.0,105790.0,0.58921165]
["bitfinex-derivatives","BTCF0:USTF0",1748819224503,0.3681305,105800.0,105790.0,0.19661477]
["bitfinex-derivatives","BTCF0:USTF0",1748819224709,0.3725038,105800.0,105790.0,0.63313477]
["bitfinex-derivatives","BTCF0:USTF0",1748819225003,0.94267693,105800.0,105790.0,0.0911706]
["bitfinex-derivatives","BTCF0:USTF0",1748819225205,0.94267693,105800.0,105790.0,0.5276106]
["bitfinex-derivatives","BTCF0:USTF0",1748819225405,0.84059693,105800.0,105790.0,0.04724748]
["bitfinex-derivatives","BTCF0:USTF0",1748819225602,1.19267693,105800.0,105790.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1748819226114,1.18767693,105800.0,105790.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1748819227207,0.93767693,105800.0,105790.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1748819230811,1.18767693,105800.0,105790.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1748819232102,0.4938278,105800.0,105790.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1748819232305,0.3917478,105800.0,105790.0,0.1936884]
["bitfinex-derivatives","BTCF0:USTF0",1748819232500,0.4938278,105800.0,105790.0,0.05729269]
["bitfinex-derivatives","BTCF0:USTF0",1748819232910,0.3917478,105800.0,105790.0,0.05729269]
["bitfinex-derivatives","BTCF0:USTF0",1748819233114,0.4938278,105800.0,105790.0,0.04729269]
["bitfinex-derivatives","BTCF0:USTF0",1748819233920,0.96947693,105800.0,105790.0,0.04729269]
["bitfinex-derivatives","BTCF0:USTF0",1748819234414,0.96947693,105800.0,105790.0,0.04754396]
["bitfinex-derivatives","BTCF0:USTF0",1748819235605,0.96947693,105800.0,105790.0,0.04754005]
["bitfinex-derivatives","BTCF0:USTF0",1748819236404,0.60867693,105800.0,105790.0,0.04754005]
["bitfinex-derivatives","BTCF0:USTF0",1748819236604,0.96947693,105800.0,105790.0,0.04754005]
["bitfinex-derivatives","BTCF0:USTF0",1748819237110,0.60867693,105800.0,105790.0,0.00497127]
["bitfinex-derivatives","BTCF0:USTF0",1748819237311,0.96947693,105800.0,105790.0,0.00497127]
["bitfinex-derivatives","BTCF0:USTF0",1748819238719,0.8546278,105800.0,105790.0,0.04755644]
["bitfinex-derivatives","BTCF0:USTF0",1748819238905,0.86739693,105800.0,105790.0,0.04755644]
["bitfinex-derivatives","BTCF0:USTF0",1748819239215,0.51415293,105800.0,105790.0,0.04755644]
["bitfinex-derivatives","BTCF0:USTF0",1748819239514,0.87495293,105800.0,105790.0,0.04755644]
["bitfinex-derivatives","BTCF0:USTF0",1748819239904,0.51415293,105800.0,105790.0,0.04755644]
["bitfinex-derivatives","BTCF0:USTF0",1748819240107,0.51415293,105800.0,105790.0,0.07785802]
["bitfinex-derivatives","BTCF0:USTF0",1748819241205,0.2972238,105800.0,105790.0,0.07785802]
["bitfinex-derivatives","BTCF0:USTF0",1748819241400,0.87583293,105800.0,105790.0,0.07785802]
["bitfinex-derivatives","BTCF0:USTF0",1748819242217,0.87583293,105800.0,105790.0,0.04755802]
["bitfinex-derivatives","BTCF0:USTF0",1748819244008,0.97035693,105800.0,105790.0,0.04755802]
["bitfinex-derivatives","BTCF0:USTF0",1748819244711,0.97035693,105800.0,105790.0,0.04760133]
["bitfinex-derivatives","BTCF0:USTF0",1748819246024,0.97035693,105800.0,105780.0,0.43698228]
["bitfinex-derivatives","BTCF0:USTF0",1748819246025,0.1889684,105790.0,105780.0,0.43698228]
["bitfinex-derivatives","BTCF0:USTF0",1748819246317,0.1889684,105790.0,105780.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748819246318,0.75731753,105790.0,105780.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748819246718,0.75731753,105790.0,105780.0,0.06354228]
["bitfinex-derivatives","BTCF0:USTF0",1748819246915,0.39651753,105790.0,105780.0,0.06354228]
["bitfinex-derivatives","BTCF0:USTF0",1748819248716,0.39651753,105790.0,105780.0,0.10096228]
["bitfinex-derivatives","BTCF0:USTF0",1748819249520,0.39651753,105790.0,105780.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1748819249720,0.39651753,105790.0,105780.0,0.10096228]
["bitfinex-derivatives","BTCF0:USTF0",1748819250413,0.39651753,105790.0,105780.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1748819251120,0.39651753,105790.0,105780.0,0.10096228]
["bitfinex-derivatives","BTCF0:USTF0",1748819251525,0.39651753,105790.0,105780.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1748819252309,0.36531753,105790.0,105780.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1748819252505,0.36531753,105790.0,105780.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1748819252722,0.36531753,105790.0,105780.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1748819252914,0.36531753,105790.0,105780.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1748819253422,0.36531753,105790.0,105780.0,0.14508955]
["bitfinex-derivatives","BTCF0:USTF0",1748819253812,0.72611753,105790.0,105780.0,0.11238955]
["bitfinex-derivatives","BTCF0:USTF0",1748819254013,0.75941753,105790.0,105780.0,0.11238955]
["bitfinex-derivatives","BTCF0:USTF0",1748819255123,0.76379083,105790.0,105780.0,0.11238955]
["bitfinex-derivatives","BTCF0:USTF0",1748819255623,0.76379083,105790.0,105780.0,0.14488955]
["bitfinex-derivatives","BTCF0:USTF0",1748819257017,0.50595083,105790.0,105780.0,0.14488955]
["bitfinex-derivatives","BTCF0:USTF0",1748819257426,0.50595083,105790.0,105780.0,0.16488955]
["bitfinex-derivatives","BTCF0:USTF0",1748819257725,0.50595083,105790.0,105780.0,0.10076228]
["bitfinex-derivatives","BTCF0:USTF0",1748819257925,0.50595083,105790.0,105780.0,0.18759778]
["bitfinex-derivatives","BTCF0:USTF0",1748819259520,0.50595083,105790.0,105780.0,0.19759778]
["bitfinex-derivatives","BTCF0:USTF0",1748819259726,0.50595083,105790.0,105780.0,0.18759778]
["bitfinex-derivatives","BTCF0:USTF0",1748819260326,0.50595083,105790.0,105780.0,0.19759778]
["bitfinex-derivatives","BTCF0:USTF0",1748819260525,0.50595083,105790.0,105780.0,0.18759778]
["bitfinex-derivatives","BTCF0:USTF0",1748819261629,0.50595083,105790.0,105780.0,0.26759778]
["bitfinex-derivatives","BTCF0:USTF0",1748819261827,0.50595083,105790.0,105780.0,0.18759778]
["bitfinex-derivatives","BTCF0:USTF0",1748819262328,0.50595083,105790.0,105780.0,0.18757327]
["bitfinex-derivatives","BTCF0:USTF0",1748819262529,0.50595083,105790.0,105780.0,0.18757473]
["bitfinex-derivatives","BTCF0:USTF0",1748819265935,0.50595083,105790.0,105780.0,0.23757473]
["bitfinex-derivatives","BTCF0:USTF0",1748819266132,0.0043733,105790.0,105780.0,0.37656093]
["bitfinex-derivatives","BTCF0:USTF0",1748819266333,0.0043733,105790.0,105780.0,1.40025624]
["bitfinex-derivatives","BTCF0:USTF0",1748819266638,0.0044933,105790.0,105780.0,2.12743705]
["bitfinex-derivatives","BTCF0:USTF0",1748819266838,0.0044933,105790.0,105780.0,2.12741321]
["bitfinex-derivatives","BTCF0:USTF0",1748819267136,0.0044933,105790.0,105780.0,1.87735686]
["bitfinex-derivatives","BTCF0:USTF0",1748819267432,0.0044933,105790.0,105780.0,1.87735714]
["bitfinex-derivatives","BTCF0:USTF0",1748819267824,0.0044933,105790.0,105780.0,1.76250792]
["bitfinex-derivatives","BTCF0:USTF0",1748819268025,0.0044933,105790.0,105780.0,1.72046971]
["bitfinex-derivatives","BTCF0:USTF0",1748819268228,0.0044933,105790.0,105780.0,1.59135093]
["bitfinex-derivatives","BTCF0:USTF0",1748819268426,0.1934616,105790.0,105780.0,2.08221413]
["bitfinex-derivatives","BTCF0:USTF0",1748819268645,0.1934616,105790.0,105780.0,2.1421166]
["bitfinex-derivatives","BTCF0:USTF0",1748819268839,0.3285816,105790.0,105780.0,2.03908877]
["bitfinex-derivatives","BTCF0:USTF0",1748819269049,0.3285816,105790.0,105780.0,1.967285]
["bitfinex-derivatives","BTCF0:USTF0",1748819269448,0.3285816,105790.0,105780.0,2.11528832]
["bitfinex-derivatives","BTCF0:USTF0",1748819269751,0.2963816,105790.0,105780.0,2.17023391]
["bitfinex-derivatives","BTCF0:USTF0",1748819269935,0.2963816,105790.0,105780.0,2.24203768]
["bitfinex-derivatives","BTCF0:USTF0",1748819270343,0.2963816,105790.0,105780.0,2.17023391]
["bitfinex-derivatives","BTCF0:USTF0",1748819270541,0.2963816,105790.0,105780.0,2.11266573]
["bitfinex-derivatives","BTCF0:USTF0",1748819271151,0.2963816,105790.0,105780.0,2.23012834]
["bitfinex-derivatives","BTCF0:USTF0",1748819271452,0.2963816,105790.0,105780.0,2.23011492]
["bitfinex-derivatives","BTCF0:USTF0",1748819271744,0.2963816,105790.0,105780.0,2.11265231]
["bitfinex-derivatives","BTCF0:USTF0",1748819274145,0.1934616,105790.0,105780.0,2.11265231]
["bitfinex-derivatives","BTCF0:USTF0",1748819274446,0.1934616,105790.0,105780.0,2.05275788]
["bitfinex-derivatives","BTCF0:USTF0",1748819275545,0.1934616,105790.0,105780.0,2.05273934]
["bitfinex-derivatives","BTCF0:USTF0",1748819280048,0.2955016,105790.0,105780.0,2.05273934]
["bitfinex-derivatives","BTCF0:USTF0",1748819281746,0.2955016,105790.0,105780.0,2.11263377]
["bitfinex-derivatives","BTCF0:USTF0",1748819283348,0.2955016,105790.0,105780.0,2.23009638]
["bitfinex-derivatives","BTCF0:USTF0",1748819283651,0.2955016,105790.0,105780.0,2.23005755]
["bitfinex-derivatives","BTCF0:USTF0",1748819284150,0.2955016,105790.0,105780.0,2.17021132]
["bitfinex-derivatives","BTCF0:USTF0",1748819285053,0.1934616,105790.0,105780.0,2.05536219]
["bitfinex-derivatives","BTCF0:USTF0",1748819285353,0.1934616,105790.0,105780.0,2.17021132]
["bitfinex-derivatives","BTCF0:USTF0",1748819286552,0.0044933,105790.0,105780.0,2.28506045]
["bitfinex-derivatives","BTCF0:USTF0",1748819286854,0.0044933,105790.0,105780.0,2.26876444]
["bitfinex-derivatives","BTCF0:USTF0",1748819287356,0.005,105800.0,105790.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1748819287651,0.005,105800.0,105790.0,1.22877614]
["bitfinex-derivatives","BTCF0:USTF0",1748819287858,0.1940701,105800.0,105790.0,1.78206958]
["bitfinex-derivatives","BTCF0:USTF0",1748819288151,0.1940701,105800.0,105790.0,1.1593919]
["bitfinex-derivatives","BTCF0:USTF0",1748819288355,0.2259701,105800.0,105790.0,1.77015875]
["bitfinex-derivatives","BTCF0:USTF0",1748819288554,0.2259701,105800.0,105790.0,1.74085426]
["bitfinex-derivatives","BTCF0:USTF0",1748819288757,0.00512,105800.0,105790.0,1.74085426]
["bitfinex-derivatives","BTCF0:USTF0",1748819289056,0.00712,105800.0,105790.0,1.74085426]
["bitfinex-derivatives","BTCF0:USTF0",1748819289355,0.00712,105800.0,105790.0,1.6528572]
["bitfinex-derivatives","BTCF0:USTF0",1748819289657,0.00812,105800.0,105790.0,1.6575772]
["bitfinex-derivatives","BTCF0:USTF0",1748819291648,0.1970702,105800.0,105790.0,1.7596172]
["bitfinex-derivatives","BTCF0:USTF0",1748819291848,0.00812,105800.0,105790.0,1.87691875]
["bitfinex-derivatives","BTCF0:USTF0",1748819292051,0.00812,105800.0,105790.0,1.88886958]
["bitfinex-derivatives","BTCF0:USTF0",1748819292249,0.00812,105800.0,105790.0,1.88888498]
["bitfinex-derivatives","BTCF0:USTF0",1748819292445,0.1970702,105800.0,105790.0,1.88888498]
["bitfinex-derivatives","BTCF0:USTF0",1748819292657,0.1970702,105800.0,105790.0,1.35076498]
["bitfinex-derivatives","BTCF0:USTF0",1748819292849,0.1970702,105800.0,105790.0,1.88864498]
["bitfinex-derivatives","BTCF0:USTF0",1748819293445,0.00812,105800.0,105790.0,1.88864498]
["bitfinex-derivatives","BTCF0:USTF0",1748819293955,0.00812,105800.0,105790.0,1.81685643]
["bitfinex-derivatives","BTCF0:USTF0",1748819294344,0.1970701,105800.0,105790.0,1.81685643]
["bitfinex-derivatives","BTCF0:USTF0",1748819294959,0.1970701,105800.0,105790.0,1.27897643]
["bitfinex-derivatives","BTCF0:USTF0",1748819295157,0.2291701,105800.0,105790.0,1.81673643]
["bitfinex-derivatives","BTCF0:USTF0",1748819296160,0.1970701,105800.0,105790.0,1.81673643]
["bitfinex-derivatives","BTCF0:USTF0",1748819296861,0.00812,105800.0,105790.0,1.81673643]
["bitfinex-derivatives","BTCF0:USTF0",1748819297056,0.00812,105800.0,105790.0,1.88852498]
["bitfinex-derivatives","BTCF0:USTF0",1748819297247,0.008,105800.0,105790.0,1.96340611]
["bitfinex-derivatives","BTCF0:USTF0",1748819297448,0.00812,105800.0,105790.0,2.03633082]
["bitfinex-derivatives","BTCF0:USTF0",1748819297652,0.00812,105800.0,105790.0,1.96340182]
["bitfinex-derivatives","BTCF0:USTF0",1748819297853,0.00812,105800.0,105790.0,1.84855269]
["bitfinex-derivatives","BTCF0:USTF0",1748819298058,0.00812,105800.0,105790.0,1.96340182]
["bitfinex-derivatives","BTCF0:USTF0",1748819298453,0.02717678,105800.0,105790.0,2.08081539]
["bitfinex-derivatives","BTCF0:USTF0",1748819299159,0.02717678,105800.0,105790.0,1.77378787]
["bitfinex-derivatives","BTCF0:USTF0",1748819299464,0.02717678,105800.0,105790.0,1.888637]
["bitfinex-derivatives","BTCF0:USTF0",1748819299656,0.03155008,105800.0,105790.0,1.888637]
["bitfinex-derivatives","BTCF0:USTF0",1748819300359,0.03155008,105800.0,105790.0,2.0808134]
["bitfinex-derivatives","BTCF0:USTF0",1748819300554,0.22050028,105800.0,105790.0,2.0808134]
["bitfinex-derivatives","BTCF0:USTF0",1748819300754,0.2014435,105800.0,105790.0,2.0808134]
["bitfinex-derivatives","BTCF0:USTF0",1748819301056,0.0124933,105800.0,105790.0,2.03629739]
["bitfinex-derivatives","BTCF0:USTF0",1748819301357,0.0124933,105800.0,105790.0,1.88868722]
["bitfinex-derivatives","BTCF0:USTF0",1748819301663,0.2014435,105800.0,105790.0,1.88868722]
["bitfinex-derivatives","BTCF0:USTF0",1748819302257,0.2014435,105800.0,105790.0,2.24948722]
["bitfinex-derivatives","BTCF0:USTF0",1748819302450,0.2014435,105800.0,105790.0,2.29405073]
["bitfinex-derivatives","BTCF0:USTF0",1748819302655,0.2014435,105800.0,105790.0,2.24948722]
["bitfinex-derivatives","BTCF0:USTF0",1748819302859,0.2014435,105800.0,105790.0,1.81376722]
["bitfinex-derivatives","BTCF0:USTF0",1748819303163,0.2014435,105800.0,105790.0,2.24944722]
["bitfinex-derivatives","BTCF0:USTF0",1748819303463,0.2320435,105800.0,105790.0,2.24944722]
["bitfinex-derivatives","BTCF0:USTF0",1748819304067,0.2320435,105800.0,105790.0,2.24945634]
["bitfinex-derivatives","BTCF0:USTF0",1748819304460,0.2320435,105800.0,105790.0,1.71173634]
["bitfinex-derivatives","BTCF0:USTF0",1748819304669,0.2320435,105800.0,105790.0,2.24937634]
["bitfinex-derivatives","BTCF0:USTF0",1748819305566,0.2320435,105800.0,105790.0,2.24937932]
["bitfinex-derivatives","BTCF0:USTF0",1748819306365,0.2320435,105800.0,105790.0,1.71173932]
["bitfinex-derivatives","BTCF0:USTF0",1748819306661,0.2637435,105800.0,105790.0,2.24921932]
["bitfinex-derivatives","BTCF0:USTF0",1748819306862,0.2637435,105800.0,105790.0,2.29375226]
["bitfinex-derivatives","BTCF0:USTF0",1748819307060,0.2637435,105800.0,105790.0,0.41560446]
["bitfinex-derivatives","BTCF0:USTF0",1748819307261,0.2637435,105800.0,105790.0,0.74979118]
["bitfinex-derivatives","BTCF0:USTF0",1748819307262,0.2962435,105800.0,105790.0,0.74979118]
["bitfinex-derivatives","BTCF0:USTF0",1748819307457,0.2962435,105800.0,105790.0,0.74975118]
["bitfinex-derivatives","BTCF0:USTF0",1748819307863,0.2962435,105800.0,105790.0,0.93871918]
["bitfinex-derivatives","BTCF0:USTF0",1748819308064,0.2962435,105800.0,105790.0,1.24356831]
["bitfinex-derivatives","BTCF0:USTF0",1748819309272,0.2962435,105800.0,105790.0,1.24340831]
["bitfinex-derivatives","BTCF0:USTF0",1748819310074,0.2962435,105800.0,105790.0,1.24342928]
["bitfinex-derivatives","BTCF0:USTF0",1748819311274,0.2942435,105800.0,105790.0,1.24342928]
["bitfinex-derivatives","BTCF0:USTF0",1748819311473,0.2942435,105800.0,105790.0,1.24842928]
["bitfinex-derivatives","BTCF0:USTF0",1748819311772,0.2942435,105800.0,105790.0,1.25442928]
["bitfinex-derivatives","BTCF0:USTF0",1748819312372,0.2942435,105800.0,105790.0,0.81930928]
["bitfinex-derivatives","BTCF0:USTF0",1748819312573,0.2942435,105800.0,105790.0,1.25418928]
["bitfinex-derivatives","BTCF0:USTF0",1748819312777,0.2942435,105800.0,105790.0,1.61498928]
["bitfinex-derivatives","BTCF0:USTF0",1748819313167,0.2942435,105800.0,105790.0,1.64798928]
["bitfinex-derivatives","BTCF0:USTF0",1748819314572,0.2942435,105800.0,105790.0,1.64802732]
["bitfinex-derivatives","BTCF0:USTF0",1748819316376,0.2942435,105800.0,105790.0,1.80399171]
["bitfinex-derivatives","BTCF0:USTF0",1748819317173,0.0104933,105800.0,105790.0,1.83689171]
["bitfinex-derivatives","BTCF0:USTF0",1748819317367,0.0104933,105800.0,105790.0,1.82370292]
["bitfinex-derivatives","BTCF0:USTF0",1748819317567,0.0104933,105800.0,105790.0,1.70620708]
["bitfinex-derivatives","BTCF0:USTF0",1748819317777,0.0103733,105800.0,105790.0,1.85381725]
["bitfinex-derivatives","BTCF0:USTF0",1748819317968,0.0104933,105800.0,105790.0,1.85381725]
["bitfinex-derivatives","BTCF0:USTF0",1748819318168,0.1994435,105800.0,105790.0,1.85441725]
["bitfinex-derivatives","BTCF0:USTF0",1748819318467,0.1994435,105800.0,105790.0,1.85190416]
["bitfinex-derivatives","BTCF0:USTF0",1748819318668,0.0104933,105800.0,105790.0,1.85190416]
["bitfinex-derivatives","BTCF0:USTF0",1748819318967,0.1994435,105800.0,105790.0,1.85190416]
["bitfinex-derivatives","BTCF0:USTF0",1748819319474,0.0104933,105800.0,105790.0,1.85190416]
["bitfinex-derivatives","BTCF0:USTF0",1748819322484,0.0104933,105800.0,105790.0,1.70682223]
["bitfinex-derivatives","BTCF0:USTF0",1748819322673,0.0104933,105800.0,105790.0,1.8687257]
["bitfinex-derivatives","BTCF0:USTF0",1748819323073,0.0104933,105800.0,105790.0,1.86872491]
["bitfinex-derivatives","BTCF0:USTF0",1748819323274,0.0104933,105800.0,105790.0,1.81169813]
["bitfinex-derivatives","BTCF0:USTF0",1748819323475,0.0104933,105800.0,105790.0,1.85446893]
["bitfinex-derivatives","BTCF0:USTF0",1748819323679,0.0103733,105800.0,105790.0,1.85446893]
["bitfinex-derivatives","BTCF0:USTF0",1748819323874,0.0104933,105800.0,105790.0,2.05884784]
["bitfinex-derivatives","BTCF0:USTF0",1748819324080,0.0104933,105800.0,105790.0,2.07261435]
["bitfinex-derivatives","BTCF0:USTF0",1748819324675,0.0104933,105800.0,105790.0,2.07261251]
["bitfinex-derivatives","BTCF0:USTF0",1748819325183,0.0104933,105800.0,105790.0,2.07261241]
["bitfinex-derivatives","BTCF0:USTF0",1748819325581,0.0104933,105800.0,105790.0,1.91123767]
["bitfinex-derivatives","BTCF0:USTF0",1748819325783,0.0104933,105800.0,105790.0,1.92552555]
["bitfinex-derivatives","BTCF0:USTF0",1748819326379,0.0104933,105800.0,105790.0,1.91123767]
["bitfinex-derivatives","BTCF0:USTF0",1748819326581,0.0104933,105800.0,105790.0,1.9255229]
["bitfinex-derivatives","BTCF0:USTF0",1748819326984,0.0104933,105800.0,105790.0,1.92552001]
["bitfinex-derivatives","BTCF0:USTF0",1748819327288,0.0104933,105800.0,105790.0,1.92551977]
["bitfinex-derivatives","BTCF0:USTF0",1748819327588,0.0104933,105800.0,105790.0,2.07249516]
["bitfinex-derivatives","BTCF0:USTF0",1748819327784,0.0104933,105800.0,105790.0,2.01539017]
["bitfinex-derivatives","BTCF0:USTF0",1748819327990,0.0104933,105800.0,105790.0,2.07239621]
["bitfinex-derivatives","BTCF0:USTF0",1748819328378,0.0104933,105800.0,105790.0,1.8680173]
["bitfinex-derivatives","BTCF0:USTF0",1748819328579,0.0104933,105800.0,105790.0,1.86749716]
["bitfinex-derivatives","BTCF0:USTF0",1748819328784,0.0104933,105800.0,105790.0,1.85322031]
["bitfinex-derivatives","BTCF0:USTF0",1748819330280,0.0104933,105800.0,105790.0,1.86749619]
["bitfinex-derivatives","BTCF0:USTF0",1748819330492,0.0104933,105800.0,105790.0,1.85302031]
["bitfinex-derivatives","BTCF0:USTF0",1748819330878,0.0104933,105800.0,105790.0,1.86729627]
["bitfinex-derivatives","BTCF0:USTF0",1748819331184,0.0104933,105800.0,105790.0,1.8672955]
["bitfinex-derivatives","BTCF0:USTF0",1748819331583,0.0104933,105800.0,105790.0,1.86729476]
["bitfinex-derivatives","BTCF0:USTF0",1748819331785,0.0104933,105800.0,105790.0,1.86729478]
["bitfinex-derivatives","BTCF0:USTF0",1748819331982,0.0104933,105800.0,105790.0,1.73817118]
["bitfinex-derivatives","BTCF0:USTF0",1748819332188,0.0104933,105800.0,105790.0,1.86729447]
["bitfinex-derivatives","BTCF0:USTF0",1748819332385,0.0104933,105800.0,105790.0,1.86727899]
["bitfinex-derivatives","BTCF0:USTF0",1748819332583,0.0104933,105800.0,105790.0,1.85300486]
["bitfinex-derivatives","BTCF0:USTF0",1748819332785,0.0104933,105800.0,105790.0,1.86727805]
["bitfinex-derivatives","BTCF0:USTF0",1748819333488,0.0104933,105800.0,105790.0,1.86727226]
["bitfinex-derivatives","BTCF0:USTF0",1748819333695,0.0104933,105800.0,105790.0,1.86727111]
["bitfinex-derivatives","BTCF0:USTF0",1748819333986,0.0104933,105800.0,105790.0,1.8672698]
["bitfinex-derivatives","BTCF0:USTF0",1748819334590,0.0104933,105800.0,105790.0,1.86727198]
["bitfinex-derivatives","BTCF0:USTF0",1748819334994,0.0104933,105800.0,105790.0,1.86727219]
["bitfinex-derivatives","BTCF0:USTF0",1748819335491,0.0104933,105800.0,105790.0,1.85300486]
["bitfinex-derivatives","BTCF0:USTF0",1748819335793,0.0104933,105800.0,105790.0,1.76569733]
["bitfinex-derivatives","BTCF0:USTF0",1748819336390,0.0104933,105800.0,105790.0,1.85366281]
["bitfinex-derivatives","BTCF0:USTF0",1748819336590,0.0104933,105800.0,105790.0,2.05804172]
["bitfinex-derivatives","BTCF0:USTF0",1748819337094,0.0104933,105800.0,105790.0,2.07230699]
["bitfinex-derivatives","BTCF0:USTF0",1748819337393,0.0104933,105800.0,105790.0,2.05804172]
["bitfinex-derivatives","BTCF0:USTF0",1748819337593,0.0104933,105800.0,105790.0,2.07230584]
["bitfinex-derivatives","BTCF0:USTF0",1748819338094,0.0104933,105800.0,105790.0,2.072306]
["bitfinex-derivatives","BTCF0:USTF0",1748819339394,0.0104933,105800.0,105790.0,1.92533114]
["bitfinex-derivatives","BTCF0:USTF0",1748819339594,0.0104933,105800.0,105790.0,2.07217992]
["bitfinex-derivatives","BTCF0:USTF0",1748819339892,0.0104933,105800.0,105790.0,2.07218125]
["bitfinex-derivatives","BTCF0:USTF0",1748819340089,0.0104933,105800.0,105790.0,1.91106518]
["bitfinex-derivatives","BTCF0:USTF0",1748819340884,0.0104933,105800.0,105790.0,1.9253323]
["bitfinex-derivatives","BTCF0:USTF0",1748819341093,0.0104933,105800.0,105790.0,1.92534099]
["bitfinex-derivatives","BTCF0:USTF0",1748819341293,0.0104933,105800.0,105790.0,1.91107215]
["bitfinex-derivatives","BTCF0:USTF0",1748819341884,0.002,105810.0,105800.0,0.1889502]
["bitfinex-derivatives","BTCF0:USTF0",1748819342084,0.002,105810.0,105800.0,1.39518919]
["bitfinex-derivatives","BTCF0:USTF0",1748819342394,0.00212,105810.0,105800.0,1.83006919]
["bitfinex-derivatives","BTCF0:USTF0",1748819342698,0.03232,105810.0,105800.0,1.83006919]
["bitfinex-derivatives","BTCF0:USTF0",1748819342883,0.03232,105810.0,105800.0,1.68423979]
["bitfinex-derivatives","BTCF0:USTF0",1748819343086,0.00412,105810.0,105800.0,1.68423979]
["bitfinex-derivatives","BTCF0:USTF0",1748819343494,0.00512,105810.0,105800.0,1.68423979]
["bitfinex-derivatives","BTCF0:USTF0",1748819343996,0.00512,105810.0,105800.0,1.68895979]
["bitfinex-derivatives","BTCF0:USTF0",1748819344397,0.0094933,105810.0,105800.0,1.68895979]
["bitfinex-derivatives","BTCF0:USTF0",1748819344598,0.0396933,105810.0,105800.0,1.68895979]
["bitfinex-derivatives","BTCF0:USTF0",1748819344801,0.0396933,105810.0,105800.0,1.68897148]
["bitfinex-derivatives","BTCF0:USTF0",1748819345600,0.0396933,105810.0,105800.0,1.79069148]
["bitfinex-derivatives","BTCF0:USTF0",1748819346296,0.0396933,105810.0,105800.0,1.8049719]
["bitfinex-derivatives","BTCF0:USTF0",1748819346504,0.0396933,105810.0,105800.0,1.79069148]
["bitfinex-derivatives","BTCF0:USTF0",1748819347194,0.0396933,105810.0,105800.0,1.80497155]
["bitfinex-derivatives","BTCF0:USTF0",1748819347395,0.0396933,105810.0,105800.0,1.7593737]
["bitfinex-derivatives","BTCF0:USTF0",1748819347596,0.0396933,105810.0,105800.0,1.74509356]
["bitfinex-derivatives","BTCF0:USTF0",1748819348301,0.0396933,105810.0,105800.0,1.75937437]
["bitfinex-derivatives","BTCF0:USTF0",1748819348495,0.0396933,105810.0,105800.0,1.74509356]
["bitfinex-derivatives","BTCF0:USTF0",1748819349096,0.0396933,105810.0,105800.0,1.75937617]
["bitfinex-derivatives","BTCF0:USTF0",1748819349399,0.0396933,105810.0,105800.0,1.74512565]
["bitfinex-derivatives","BTCF0:USTF0",1748819349694,0.0396933,105810.0,105800.0,1.75940844]
["bitfinex-derivatives","BTCF0:USTF0",1748819349897,0.0396933,105810.0,105800.0,1.75940845]
["bitfinex-derivatives","BTCF0:USTF0",1748819350402,0.0396933,105810.0,105800.0,1.90627297]
["bitfinex-derivatives","BTCF0:USTF0",1748819350600,0.0396933,105810.0,105800.0,1.90627345]
["bitfinex-derivatives","BTCF0:USTF0",1748819350800,0.0396933,105810.0,105800.0,1.89199017]
["bitfinex-derivatives","BTCF0:USTF0",1748819351200,0.0396933,105810.0,105800.0,1.90627694]
["bitfinex-derivatives","BTCF0:USTF0",1748819351501,0.0396933,105810.0,105800.0,1.89199017]
["bitfinex-derivatives","BTCF0:USTF0",1748819352695,0.0396933,105810.0,105800.0,1.86465331]
["bitfinex-derivatives","BTCF0:USTF0",1748819353205,0.0396933,105810.0,105800.0,1.978403]
["bitfinex-derivatives","BTCF0:USTF0",1748819353806,0.0396933,105810.0,105800.0,1.97851347]
["bitfinex-derivatives","BTCF0:USTF0",1748819354805,0.0396933,105810.0,105800.0,1.74991465]
["bitfinex-derivatives","BTCF0:USTF0",1748819355004,0.0396933,105810.0,105800.0,1.97851347]
["bitfinex-derivatives","BTCF0:USTF0",1748819355597,0.0396933,105810.0,105800.0,2.18289238]
["bitfinex-derivatives","BTCF0:USTF0",1748819355794,0.0396933,105810.0,105800.0,1.97851347]
["bitfinex-derivatives","BTCF0:USTF0",1748819356007,0.0396933,105810.0,105800.0,1.99280727]
["bitfinex-derivatives","BTCF0:USTF0",1748819356212,0.0396933,105810.0,105800.0,1.99280719]
["bitfinex-derivatives","BTCF0:USTF0",1748819356405,0.0396933,105810.0,105800.0,1.97851347]
["bitfinex-derivatives","BTCF0:USTF0",1748819356607,0.0396933,105810.0,105800.0,1.99280766]
["bitfinex-derivatives","BTCF0:USTF0",1748819356800,0.0396933,105810.0,105800.0,1.44191347]
["bitfinex-derivatives","BTCF0:USTF0",1748819357003,0.0396933,105810.0,105800.0,2.08081238]
["bitfinex-derivatives","BTCF0:USTF0",1748819357203,0.0396933,105810.0,105800.0,2.09510708]
["bitfinex-derivatives","BTCF0:USTF0",1748819357800,0.0396933,105810.0,105800.0,2.09510662]
["bitfinex-derivatives","BTCF0:USTF0",1748819358006,0.0396933,105810.0,105800.0,2.0951065]
["bitfinex-derivatives","BTCF0:USTF0",1748819358206,0.0396933,105810.0,105800.0,2.09510169]
["bitfinex-derivatives","BTCF0:USTF0",1748819358504,0.0396933,105810.0,105800.0,2.09510176]
["bitfinex-derivatives","BTCF0:USTF0",1748819358807,0.0396933,105810.0,105800.0,2.09510186]
["bitfinex-derivatives","BTCF0:USTF0",1748819359503,0.0396933,105810.0,105800.0,2.10939662]
["bitfinex-derivatives","BTCF0:USTF0",1748819359805,0.0396933,105810.0,105800.0,2.09510186]
["bitfinex-derivatives","BTCF0:USTF0",1748819361010,0.0396933,105810.0,105800.0,2.10939636]
["bitfinex-derivatives","BTCF0:USTF0",1748819361201,0.0396933,105810.0,105800.0,1.90501745]
["bitfinex-derivatives","BTCF0:USTF0",1748819361813,0.0396933,105810.0,105800.0,1.91931173]
["bitfinex-derivatives","BTCF0:USTF0",1748819362011,0.0396933,105810.0,105800.0,1.90501745]
["bitfinex-derivatives","BTCF0:USTF0",1748819362420,0.0396933,105810.0,105800.0,1.91931303]
["bitfinex-derivatives","BTCF0:USTF0",1748819362717,0.0396933,105810.0,105800.0,1.91931377]
["bitfinex-derivatives","BTCF0:USTF0",1748819363209,0.0396933,105810.0,105800.0,1.91931324]
["bitfinex-derivatives","BTCF0:USTF0",1748819363415,0.0396933,105810.0,105800.0,1.9050202]
["bitfinex-derivatives","BTCF0:USTF0",1748819364019,0.0396933,105810.0,105800.0,1.91931312]
["bitfinex-derivatives","BTCF0:USTF0",1748819364610,0.2286256,105810.0,105800.0,1.2561943]
["bitfinex-derivatives","BTCF0:USTF0",1748819364818,0.0396933,105810.0,105800.0,1.91895312]
["bitfinex-derivatives","BTCF0:USTF0",1748819365114,0.0396933,105810.0,105800.0,1.9046602]
["bitfinex-derivatives","BTCF0:USTF0",1748819365408,0.2612256,105810.0,105800.0,1.99097565]
["bitfinex-derivatives","BTCF0:USTF0",1748819365614,0.2612256,105810.0,105800.0,1.94633912]
["bitfinex-derivatives","BTCF0:USTF0",1748819365801,0.2612256,105810.0,105800.0,1.94633853]
["bitfinex-derivatives","BTCF0:USTF0",1748819366817,0.2612256,105810.0,105800.0,1.94633869]
["bitfinex-derivatives","BTCF0:USTF0",1748819367113,0.2612256,105810.0,105800.0,1.90284698]
["bitfinex-derivatives","BTCF0:USTF0",1748819367312,0.2940256,105810.0,105800.0,1.94633565]
["bitfinex-derivatives","BTCF0:USTF0",1748819368020,0.2940256,105810.0,105800.0,1.94633567]
["bitfinex-derivatives","BTCF0:USTF0",1748819368414,0.2940256,105810.0,105800.0,1.93204265]
["bitfinex-derivatives","BTCF0:USTF0",1748819368913,0.2940256,105810.0,105800.0,1.57124265]
["bitfinex-derivatives","BTCF0:USTF0",1748819369114,0.2940256,105810.0,105800.0,2.3373961]
["bitfinex-derivatives","BTCF0:USTF0",1748819370821,0.2940256,105810.0,105800.0,2.35169]
["bitfinex-derivatives","BTCF0:USTF0",1748819371023,0.2940256,105810.0,105800.0,2.3373961]
["bitfinex-derivatives","BTCF0:USTF0",1748819371319,0.2940256,105810.0,105800.0,2.35169002]
["bitfinex-derivatives","BTCF0:USTF0",1748819371507,0.2940256,105810.0,105800.0,2.3373961]
["bitfinex-derivatives","BTCF0:USTF0",1748819371711,0.2940256,105810.0,105800.0,2.33740039]
["bitfinex-derivatives","BTCF0:USTF0",1748819372514,0.2940256,105810.0,105800.0,2.2653786]
["bitfinex-derivatives","BTCF0:USTF0",1748819373618,0.2939056,105810.0,105800.0,2.2653786]
["bitfinex-derivatives","BTCF0:USTF0",1748819373820,0.2611056,105810.0,105800.0,1.42804262]
["bitfinex-derivatives","BTCF0:USTF0",1748819374017,0.42697819,105810.0,105800.0,1.97253069]
["bitfinex-derivatives","BTCF0:USTF0",1748819374320,0.42697819,105810.0,105800.0,1.79246617]
["bitfinex-derivatives","BTCF0:USTF0",1748819374624,0.42697819,105810.0,105800.0,1.98141627]
["bitfinex-derivatives","BTCF0:USTF0",1748819374824,0.31267878,105810.0,105800.0,1.98141627]
["bitfinex-derivatives","BTCF0:USTF0",1748819375124,0.31267878,105810.0,105800.0,2.04141213]
["bitfinex-derivatives","BTCF0:USTF0",1748819376221,0.31267878,105810.0,105800.0,1.99792157]
["bitfinex-derivatives","BTCF0:USTF0",1748819376425,0.31267878,105810.0,105800.0,2.04138142]
["bitfinex-derivatives","BTCF0:USTF0",1748819376728,0.31267878,105810.0,105800.0,1.60674142]
["bitfinex-derivatives","BTCF0:USTF0",1748819376923,0.31267878,105810.0,105800.0,2.04182142]
["bitfinex-derivatives","BTCF0:USTF0",1748819377525,0.31267878,105810.0,105800.0,1.60674142]
["bitfinex-derivatives","BTCF0:USTF0",1748819378129,0.31267878,105810.0,105800.0,2.04170142]
["bitfinex-derivatives","BTCF0:USTF0",1748819378326,0.31267878,105810.0,105800.0,1.58929225]
["bitfinex-derivatives","BTCF0:USTF0",1748819378628,0.31267878,105810.0,105800.0,2.02425225]
["bitfinex-derivatives","BTCF0:USTF0",1748819379025,0.31267878,105810.0,105800.0,2.03619303]
["bitfinex-derivatives","BTCF0:USTF0",1748819379026,0.41411878,105810.0,105800.0,2.03619303]
["bitfinex-derivatives","BTCF0:USTF0",1748819380730,0.41411878,105810.0,105800.0,2.0361775]
["bitfinex-derivatives","BTCF0:USTF0",1748819382532,0.41411878,105810.0,105800.0,2.1016775]
["bitfinex-derivatives","BTCF0:USTF0",1748819383733,0.31267878,105810.0,105800.0,2.1016775]
["bitfinex-derivatives","BTCF0:USTF0",1748819383935,0.41415878,105810.0,105800.0,2.1333775]
["bitfinex-derivatives","BTCF0:USTF0",1748819385224,0.41415878,105810.0,105800.0,2.13337648]
["bitfinex-derivatives","BTCF0:USTF0",1748819386127,0.41415878,105810.0,105800.0,2.06135984]
["bitfinex-derivatives","BTCF0:USTF0",1748819386531,0.41415878,105810.0,105800.0,1.40582974]
["bitfinex-derivatives","BTCF0:USTF0",1748819386731,0.41415878,105810.0,105800.0,1.98830506]
["bitfinex-derivatives","BTCF0:USTF0",1748819387227,0.41415878,105810.0,105800.0,2.17725516]
["bitfinex-derivatives","BTCF0:USTF0",1748819387431,0.41415878,105810.0,105800.0,2.08909103]
["bitfinex-derivatives","BTCF0:USTF0",1748819387638,0.41415878,105810.0,105800.0,2.02913984]
["bitfinex-derivatives","BTCF0:USTF0",1748819388137,0.41415878,105810.0,105800.0,1.91484043]
["bitfinex-derivatives","BTCF0:USTF0",1748819388334,0.52845819,105810.0,105800.0,2.0890906]
["bitfinex-derivatives","BTCF0:USTF0",1748819388527,0.52845819,105810.0,105800.0,2.17725524]
["bitfinex-derivatives","BTCF0:USTF0",1748819389433,0.52845819,105810.0,105800.0,2.02913984]
["bitfinex-derivatives","BTCF0:USTF0",1748819389629,0.52845819,105810.0,105800.0,1.98569654]
["bitfinex-derivatives","BTCF0:USTF0",1748819389939,0.52845819,105810.0,105800.0,1.66834096]
["bitfinex-derivatives","BTCF0:USTF0",1748819390138,0.52845819,105810.0,105800.0,1.69878273]
["bitfinex-derivatives","BTCF0:USTF0",1748819390634,0.52845819,105810.0,105800.0,1.58448332]
["bitfinex-derivatives","BTCF0:USTF0",1748819390836,0.52845819,105810.0,105800.0,1.84806046]
["bitfinex-derivatives","BTCF0:USTF0",1748819391236,0.41415878,105810.0,105800.0,1.84806046]
["bitfinex-derivatives","BTCF0:USTF0",1748819392239,0.41415878,105810.0,105800.0,1.75989409]
["bitfinex-derivatives","BTCF0:USTF0",1748819393829,0.41415878,105810.0,105800.0,1.32553409]
["bitfinex-derivatives","BTCF0:USTF0",1748819394034,0.41415878,105810.0,105800.0,1.75945409]
["bitfinex-derivatives","BTCF0:USTF0",1748819395741,0.38185878,105810.0,105800.0,1.75945409]
["bitfinex-derivatives","BTCF0:USTF0",1748819395934,0.21757878,105810.0,105800.0,1.75945409]
["bitfinex-derivatives","BTCF0:USTF0",1748819396244,0.21769878,105810.0,105800.0,1.69950096]
["bitfinex-derivatives","BTCF0:USTF0",1748819396641,0.21769878,105810.0,105800.0,1.65605654]
["bitfinex-derivatives","BTCF0:USTF0",1748819396851,0.21769878,105810.0,105800.0,1.69950976]
["bitfinex-derivatives","BTCF0:USTF0",1748819397943,0.21769878,105810.0,105800.0,1.81380917]
["bitfinex-derivatives","BTCF0:USTF0",1748819398346,0.21769878,105810.0,105800.0,1.88582581]
["bitfinex-derivatives","BTCF0:USTF0",1748819398547,0.21769878,105810.0,105800.0,1.81380917]
["bitfinex-derivatives","BTCF0:USTF0",1748819399042,0.21769878,105810.0,105800.0,1.37988917]
["bitfinex-derivatives","BTCF0:USTF0",1748819399237,0.21769878,105810.0,105800.0,1.88574581]
["bitfinex-derivatives","BTCF0:USTF0",1748819400141,0.21769878,105810.0,105800.0,1.3376064]
["bitfinex-derivatives","BTCF0:USTF0",1748819400343,0.25039878,105810.0,105800.0,1.7714464]
["bitfinex-derivatives","BTCF0:USTF0",1748819400742,0.25039878,105810.0,105800.0,1.88574581]
["bitfinex-derivatives","BTCF0:USTF0",1748819401646,0.25039878,105810.0,105800.0,1.77027595]
["bitfinex-derivatives","BTCF0:USTF0",1748819401847,0.25039878,105810.0,105800.0,1.88575892]
["bitfinex-derivatives","BTCF0:USTF0",1748819402150,0.31881878,105810.0,105800.0,1.88575892]
["bitfinex-derivatives","BTCF0:USTF0",1748819402351,0.31893878,105810.0,105800.0,1.88575892]
["bitfinex-derivatives","BTCF0:USTF0",1748819402551,0.0094933,105810.0,105800.0,1.85839096]
["bitfinex-derivatives","BTCF0:USTF0",1748819402845,0.0094933,105810.0,105800.0,1.88757775]
["bitfinex-derivatives","BTCF0:USTF0",1748819403041,0.0094933,105810.0,105800.0,1.90187438]
["bitfinex-derivatives","BTCF0:USTF0",1748819403243,0.00512,105810.0,105800.0,1.90187434]
["bitfinex-derivatives","BTCF0:USTF0",1748819403445,0.1940521,105810.0,105800.0,1.94356096]
["bitfinex-derivatives","BTCF0:USTF0",1748819403643,0.00512,105810.0,105800.0,1.78239984]
["bitfinex-derivatives","BTCF0:USTF0",1748819403845,0.00512,105810.0,105800.0,1.79669584]
["bitfinex-derivatives","BTCF0:USTF0",1748819404049,0.194052,105810.0,105800.0,1.79669595]
["bitfinex-derivatives","BTCF0:USTF0",1748819404358,0.1983053,105810.0,105800.0,1.92926436]
["bitfinex-derivatives","BTCF0:USTF0",1748819404547,0.0093733,105810.0,105800.0,1.92926436]
["bitfinex-derivatives","BTCF0:USTF0",1748819404745,0.0094933,105810.0,105800.0,1.78239984]
["bitfinex-derivatives","BTCF0:USTF0",1748819405052,0.1984253,105810.0,105800.0,1.7246713]
["bitfinex-derivatives","BTCF0:USTF0",1748819405353,0.0094933,105810.0,105800.0,1.72467148]
["bitfinex-derivatives","BTCF0:USTF0",1748819405538,0.1984254,105810.0,105800.0,1.72467148]
["bitfinex-derivatives","BTCF0:USTF0",1748819405744,0.1984254,105810.0,105800.0,1.73896748]
["bitfinex-derivatives","BTCF0:USTF0",1748819406150,0.1984254,105810.0,105800.0,1.72467954]
["bitfinex-derivatives","BTCF0:USTF0",1748819406346,0.1984254,105810.0,105800.0,1.51036508]
["bitfinex-derivatives","BTCF0:USTF0",1748819406554,0.1984254,105810.0,105800.0,1.61366515]
["bitfinex-derivatives","BTCF0:USTF0",1748819406754,0.1984254,105810.0,105800.0,1.85654832]
["bitfinex-derivatives","BTCF0:USTF0",1748819407360,0.1984254,105810.0,105800.0,1.84226397]
["bitfinex-derivatives","BTCF0:USTF0",1748819407750,0.0094933,105810.0,105800.0,1.42270832]
["bitfinex-derivatives","BTCF0:USTF0",1748819408053,0.0094933,105810.0,105800.0,1.78355898]
["bitfinex-derivatives","BTCF0:USTF0",1748819408250,0.0093733,105810.0,105800.0,1.91613915]
["bitfinex-derivatives","BTCF0:USTF0",1748819408452,0.0093733,105810.0,105800.0,2.00237569]
["bitfinex-derivatives","BTCF0:USTF0",1748819408650,0.1984254,105810.0,105800.0,1.94349707]
["bitfinex-derivatives","BTCF0:USTF0",1748819409350,0.1984254,105810.0,105800.0,1.9577798]
["bitfinex-derivatives","BTCF0:USTF0",1748819409547,0.1984254,105810.0,105800.0,1.95777979]
["bitfinex-derivatives","BTCF0:USTF0",1748819409749,0.1984254,105810.0,105800.0,1.94349707]
["bitfinex-derivatives","BTCF0:USTF0",1748819410152,0.1984254,105810.0,105800.0,1.95777979]
["bitfinex-derivatives","BTCF0:USTF0",1748819410349,0.1984254,105810.0,105800.0,1.95777974]
["bitfinex-derivatives","BTCF0:USTF0",1748819410548,0.0094933,105810.0,105800.0,2.00235067]
["bitfinex-derivatives","BTCF0:USTF0",1748819410748,0.1984253,105810.0,105800.0,1.98806595]
["bitfinex-derivatives","BTCF0:USTF0",1748819410947,0.0094933,105810.0,105800.0,1.98806595]
["bitfinex-derivatives","BTCF0:USTF0",1748819411952,0.0094933,105810.0,105800.0,1.91611294]
["bitfinex-derivatives","BTCF0:USTF0",1748819412855,0.0094933,105810.0,105800.0,2.05775886]
["bitfinex-derivatives","BTCF0:USTF0",1748819413558,0.0094933,105810.0,105800.0,2.10234021]
["bitfinex-derivatives","BTCF0:USTF0",1748819413860,0.1984253,105810.0,105800.0,2.10234021]
["bitfinex-derivatives","BTCF0:USTF0",1748819415044,0.1984253,105810.0,105800.0,1.89994805]
["bitfinex-derivatives","BTCF0:USTF0",1748819415244,0.1984253,105810.0,105800.0,1.94341303]
["bitfinex-derivatives","BTCF0:USTF0",1748819415444,0.1984253,105810.0,105800.0,2.06095208]
["bitfinex-derivatives","BTCF0:USTF0",1748819415653,0.1984253,105810.0,105800.0,1.94341303]
["bitfinex-derivatives","BTCF0:USTF0",1748819416256,0.1984253,105810.0,105800.0,2.06095311]
["bitfinex-derivatives","BTCF0:USTF0",1748819416462,0.1984253,105810.0,105800.0,1.7593987]
["bitfinex-derivatives","BTCF0:USTF0",1748819416652,0.1984253,105810.0,105800.0,1.98799752]
["bitfinex-derivatives","BTCF0:USTF0",1748819417666,0.2290253,105810.0,105800.0,1.98799752]
["bitfinex-derivatives","BTCF0:USTF0",1748819418165,0.1984253,105810.0,105800.0,1.98799752]
["bitfinex-derivatives","BTCF0:USTF0",1748819419365,0.1984253,105810.0,105800.0,1.7593987]
["bitfinex-derivatives","BTCF0:USTF0",1748819419664,0.1984253,105810.0,105800.0,1.9880072]
["bitfinex-derivatives","BTCF0:USTF0",1748819419665,0.2299253,105810.0,105800.0,1.9880072]
["bitfinex-derivatives","BTCF0:USTF0",1748819419964,0.2299253,105810.0,105800.0,2.10555909]
["bitfinex-derivatives","BTCF0:USTF0",1748819420165,0.2299253,105810.0,105800.0,1.9880072]
["bitfinex-derivatives","BTCF0:USTF0",1748819421966,0.2299253,105810.0,105800.0,1.91607444]
["bitfinex-derivatives","BTCF0:USTF0",1748819422167,0.2299253,105810.0,105800.0,2.06099249]
["bitfinex-derivatives","BTCF0:USTF0",1748819422768,0.2299253,105810.0,105800.0,1.91607872]
["bitfinex-derivatives","BTCF0:USTF0",1748819423956,0.24937247,105810.0,105800.0,1.48227872]
["bitfinex-derivatives","BTCF0:USTF0",1748819424155,0.24937247,105810.0,105800.0,1.91608625]
["bitfinex-derivatives","BTCF0:USTF0",1748819428563,0.24937247,105810.0,105800.0,1.87261402]
["bitfinex-derivatives","BTCF0:USTF0",1748819428766,0.24937247,105810.0,105800.0,1.36800111]
["bitfinex-derivatives","BTCF0:USTF0",1748819428966,0.27937247,105810.0,105800.0,1.84348065]
["bitfinex-derivatives","BTCF0:USTF0",1748819429270,0.27937247,105810.0,105800.0,1.84348072]
["bitfinex-derivatives","BTCF0:USTF0",1748819429469,0.27937247,105810.0,105800.0,1.84348071]
["bitfinex-derivatives","BTCF0:USTF0",1748819429770,0.27937247,105810.0,105800.0,1.84348075]
["bitfinex-derivatives","BTCF0:USTF0",1748819430170,0.27937247,105810.0,105800.0,1.95778003]
["bitfinex-derivatives","BTCF0:USTF0",1748819430371,0.27937247,105810.0,105800.0,1.9285468]
["bitfinex-derivatives","BTCF0:USTF0",1748819430566,0.27937247,105810.0,105800.0,1.91425081]
["bitfinex-derivatives","BTCF0:USTF0",1748819430768,0.27937247,105810.0,105800.0,1.92854681]
["bitfinex-derivatives","BTCF0:USTF0",1748819431471,0.27937247,105810.0,105800.0,1.92854674]
["bitfinex-derivatives","BTCF0:USTF0",1748819431771,0.27937247,105810.0,105800.0,1.92854673]
["bitfinex-derivatives","BTCF0:USTF0",1748819432572,0.27937247,105810.0,105800.0,1.81091544]
["bitfinex-derivatives","BTCF0:USTF0",1748819433069,0.27937247,105810.0,105800.0,0.95956652]
["bitfinex-derivatives","BTCF0:USTF0",1748819433274,0.42667188,105810.0,105800.0,0.64740434]
["bitfinex-derivatives","BTCF0:USTF0",1748819433576,0.42667188,105810.0,105800.0,0.80120434]
["bitfinex-derivatives","BTCF0:USTF0",1748819434160,0.42667188,105810.0,105800.0,0.99015424]
["bitfinex-derivatives","BTCF0:USTF0",1748819434367,0.42667188,105810.0,105800.0,1.05016698]
["bitfinex-derivatives","BTCF0:USTF0",1748819435569,0.42667188,105810.0,105800.0,0.99015424]
["bitfinex-derivatives","BTCF0:USTF0",1748819436371,0.42667188,105810.0,105800.0,0.80120434]
["bitfinex-derivatives","BTCF0:USTF0",1748819436676,0.42667188,105810.0,105800.0,0.43943243]
["bitfinex-derivatives","BTCF0:USTF0",1748819436867,0.78747188,105810.0,105800.0,0.77173368]
["bitfinex-derivatives","BTCF0:USTF0",1748819437063,0.78747188,105810.0,105800.0,0.33793368]
["bitfinex-derivatives","BTCF0:USTF0",1748819437274,1.24628329,105810.0,105800.0,0.1642336]
["bitfinex-derivatives","BTCF0:USTF0",1748819437469,1.24628329,105810.0,105800.0,0.14953804]
["bitfinex-derivatives","BTCF0:USTF0",1748819437673,1.13198388,105810.0,105800.0,0.14953804]
["bitfinex-derivatives","BTCF0:USTF0",1748819437872,1.13198388,105810.0,105800.0,0.10541206]
["bitfinex-derivatives","BTCF0:USTF0",1748819438069,2.20358388,105810.0,105800.0,0.10541206]
["bitfinex-derivatives","BTCF0:USTF0",1748819438475,2.20346388,105810.0,105800.0,0.10541206]
["bitfinex-derivatives","BTCF0:USTF0",1748819438975,2.31776329,105810.0,105800.0,0.10541206]
["bitfinex-derivatives","BTCF0:USTF0",1748819439177,2.20354384,105810.0,105800.0,0.10541206]
["bitfinex-derivatives","BTCF0:USTF0",1748819439374,2.25188146,105810.0,105800.0,0.10541206]
["bitfinex-derivatives","BTCF0:USTF0",1748819440669,2.36626083,105810.0,105800.0,0.04175079]
["bitfinex-derivatives","BTCF0:USTF0",1748819442081,2.36626083,105810.0,105800.0,0.01793899]
["bitfinex-derivatives","BTCF0:USTF0",1748819442271,2.36626083,105810.0,105800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748819442473,2.67475016,105810.0,105800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748819442674,0.30334717,105790.0,105780.0,0.04418025]
["bitfinex-derivatives","BTCF0:USTF0",1748819442974,0.78449353,105790.0,105780.0,0.1035397]
["bitfinex-derivatives","BTCF0:USTF0",1748819443179,0.97202553,105790.0,105780.0,0.1082597]
["bitfinex-derivatives","BTCF0:USTF0",1748819443673,0.97202553,105790.0,105780.0,0.0482597]
["bitfinex-derivatives","BTCF0:USTF0",1748819444280,0.85764616,105790.0,105780.0,0.0482597]
["bitfinex-derivatives","BTCF0:USTF0",1748819444481,0.97202553,105790.0,105780.0,0.0482597]
["bitfinex-derivatives","BTCF0:USTF0",1748819444979,0.97402553,105790.0,105780.0,0.0692597]
["bitfinex-derivatives","BTCF0:USTF0",1748819445283,0.61322553,105790.0,105780.0,0.0692597]
["bitfinex-derivatives","BTCF0:USTF0",1748819446182,0.61322553,105790.0,105780.0,0.06922277]
["bitfinex-derivatives","BTCF0:USTF0",1748819446375,0.97402553,105790.0,105780.0,0.06922277]
["bitfinex-derivatives","BTCF0:USTF0",1748819446983,0.97402553,105790.0,105780.0,0.10062277]
["bitfinex-derivatives","BTCF0:USTF0",1748819449286,0.97402553,105790.0,105780.0,0.05726228]
["bitfinex-derivatives","BTCF0:USTF0",1748819450485,0.97402553,105790.0,105780.0,0.02586228]
["bitfinex-derivatives","BTCF0:USTF0",1748819450883,0.86401946,105790.0,105780.0,0.02586228]
["bitfinex-derivatives","BTCF0:USTF0",1748819451181,0.61771883,105790.0,105780.0,0.02586228]
["bitfinex-derivatives","BTCF0:USTF0",1748819451388,0.61771883,105790.0,105780.0,0.09016228]
["bitfinex-derivatives","BTCF0:USTF0",1748819452585,0.52318683,105790.0,105780.0,0.09016228]
["bitfinex-derivatives","BTCF0:USTF0",1748819453685,0.42194683,105790.0,105780.0,0.09016228]
["bitfinex-derivatives","BTCF0:USTF0",1748819453883,0.37800746,105790.0,105780.0,0.12236228]
["bitfinex-derivatives","BTCF0:USTF0",1748819454079,0.49238683,105790.0,105780.0,0.12236228]
["bitfinex-derivatives","BTCF0:USTF0",1748819454284,0.49226683,105790.0,105780.0,0.12236228]
["bitfinex-derivatives","BTCF0:USTF0",1748819454492,0.49238683,105790.0,105780.0,0.12236228]
["bitfinex-derivatives","BTCF0:USTF0",1748819454892,0.49238683,105790.0,105780.0,0.09016228]
["bitfinex-derivatives","BTCF0:USTF0",1748819455192,0.88428683,105790.0,105780.0,0.09016228]
["bitfinex-derivatives","BTCF0:USTF0",1748819456191,0.78304683,105790.0,105780.0,0.09016228]
["bitfinex-derivatives","BTCF0:USTF0",1748819456393,0.88428683,105790.0,105780.0,0.09016228]
["bitfinex-derivatives","BTCF0:USTF0",1748819460189,0.88428683,105790.0,105780.0,0.12126228]
["bitfinex-derivatives","BTCF0:USTF0",1748819460592,0.88428683,105790.0,105780.0,0.16504152]
["bitfinex-derivatives","BTCF0:USTF0",1748819462394,0.85318683,105790.0,105780.0,0.16504152]
["bitfinex-derivatives","BTCF0:USTF0",1748819462600,0.85318683,105790.0,105780.0,0.20904053]
["bitfinex-derivatives","BTCF0:USTF0",1748819465502,0.85398683,105790.0,105780.0,0.20904053]
["bitfinex-derivatives","BTCF0:USTF0",1748819466592,0.85398683,105790.0,105780.0,0.26786207]
["bitfinex-derivatives","BTCF0:USTF0",1748819466801,0.85398683,105790.0,105780.0,0.26813635]
["bitfinex-derivatives","BTCF0:USTF0",1748819466994,0.73960746,105790.0,105780.0,0.26813635]
["bitfinex-derivatives","BTCF0:USTF0",1748819467302,0.52338683,105790.0,105780.0,0.26813635]
["bitfinex-derivatives","BTCF0:USTF0",1748819470101,0.88418683,105790.0,105780.0,0.26813635]
["bitfinex-derivatives","BTCF0:USTF0",1748819470399,0.1889854,105780.0,105770.0,0.05890727]
["bitfinex-derivatives","BTCF0:USTF0",1748819470604,0.1889854,105780.0,105760.0,0.12251225]
["bitfinex-derivatives","BTCF0:USTF0",1748819470605,0.53676861,105770.0,105760.0,0.12251225]
["bitfinex-derivatives","BTCF0:USTF0",1748819470804,1.17928798,105770.0,105760.0,0.06360498]
["bitfinex-derivatives","BTCF0:USTF0",1748819470993,1.26786143,105770.0,105760.0,0.09440498]
["bitfinex-derivatives","BTCF0:USTF0",1748819471393,1.17928798,105770.0,105760.0,0.09440498]
["bitfinex-derivatives","BTCF0:USTF0",1748819471803,1.26786143,105770.0,105760.0,0.09440498]
["bitfinex-derivatives","BTCF0:USTF0",1748819472195,1.17928798,105770.0,105760.0,0.09440498]
["bitfinex-derivatives","BTCF0:USTF0",1748819472401,1.18028798,105770.0,105760.0,0.10740498]
["bitfinex-derivatives","BTCF0:USTF0",1748819472700,1.18128798,105770.0,105760.0,0.12312498]
["bitfinex-derivatives","BTCF0:USTF0",1748819472902,1.21378798,105770.0,105760.0,0.12312498]
["bitfinex-derivatives","BTCF0:USTF0",1748819473704,1.21378798,105770.0,105760.0,0.09132498]
["bitfinex-derivatives","BTCF0:USTF0",1748819475906,0.82048798,105770.0,105760.0,0.28034608]
["bitfinex-derivatives","BTCF0:USTF0",1748819476101,0.82048798,105770.0,105760.0,0.12242498]
["bitfinex-derivatives","BTCF0:USTF0",1748819476102,0.82060798,105770.0,105760.0,0.12242498]
["bitfinex-derivatives","BTCF0:USTF0",1748819479117,0.78780798,105770.0,105760.0,0.72224608]
["bitfinex-derivatives","BTCF0:USTF0",1748819479613,0.78768798,105770.0,105760.0,0.72224608]
["bitfinex-derivatives","BTCF0:USTF0",1748819479919,0.78780798,105770.0,105760.0,0.72224608]
["bitfinex-derivatives","BTCF0:USTF0",1748819481017,0.78780798,105770.0,105760.0,0.53322498]
["bitfinex-derivatives","BTCF0:USTF0",1748819481318,0.79218128,105770.0,105760.0,0.92014498]
["bitfinex-derivatives","BTCF0:USTF0",1748819481619,0.82488128,105770.0,105760.0,0.92014498]
["bitfinex-derivatives","BTCF0:USTF0",1748819482420,0.82488128,105770.0,105760.0,0.96277286]
["bitfinex-derivatives","BTCF0:USTF0",1748819483118,0.82388128,105770.0,105760.0,0.95177286]
["bitfinex-derivatives","BTCF0:USTF0",1748819483416,0.82488128,105770.0,105760.0,0.95677286]
["bitfinex-derivatives","BTCF0:USTF0",1748819484519,0.82488128,105770.0,105760.0,0.95677157]
["bitfinex-derivatives","BTCF0:USTF0",1748819485613,0.21431801,105770.0,105760.0,1.27017194]
["bitfinex-derivatives","BTCF0:USTF0",1748819485812,0.18912748,105780.0,105770.0,0.1890031]
["bitfinex-derivatives","BTCF0:USTF0",1748819486016,0.00014228,105780.0,105770.0,1.02568247]
["bitfinex-derivatives","BTCF0:USTF0",1748819486205,0.18912748,105780.0,105770.0,1.27422414]
["bitfinex-derivatives","BTCF0:USTF0",1748819486411,0.18924748,105780.0,105770.0,1.34603054]
["bitfinex-derivatives","BTCF0:USTF0",1748819486817,0.18924748,105780.0,105770.0,1.25780833]
["bitfinex-derivatives","BTCF0:USTF0",1748819487118,0.19024748,105780.0,105770.0,1.26480833]
["bitfinex-derivatives","BTCF0:USTF0",1748819487514,0.19024748,105780.0,105770.0,1.4901203]
["bitfinex-derivatives","BTCF0:USTF0",1748819487713,0.19124748,105780.0,105770.0,1.4981203]
["bitfinex-derivatives","BTCF0:USTF0",1748819488917,0.19124748,105780.0,105770.0,1.4980803]
["bitfinex-derivatives","BTCF0:USTF0",1748819489116,0.19124748,105780.0,105770.0,1.5296803]
["bitfinex-derivatives","BTCF0:USTF0",1748819489820,0.19124748,105780.0,105770.0,1.0929203]
["bitfinex-derivatives","BTCF0:USTF0",1748819490015,0.19124748,105780.0,105770.0,1.25518093]
["bitfinex-derivatives","BTCF0:USTF0",1748819490717,0.29388748,105780.0,105770.0,1.16699973]
["bitfinex-derivatives","BTCF0:USTF0",1748819491021,0.32438748,105780.0,105770.0,1.16699973]
["bitfinex-derivatives","BTCF0:USTF0",1748819491223,0.29388748,105780.0,105770.0,1.2813791]
["bitfinex-derivatives","BTCF0:USTF0",1748819493521,0.29388748,105780.0,105770.0,1.3213221]
["bitfinex-derivatives","BTCF0:USTF0",1748819494624,0.29826078,105780.0,105770.0,1.3213221]
["bitfinex-derivatives","BTCF0:USTF0",1748819494924,0.29826078,105780.0,105770.0,1.26141206]
["bitfinex-derivatives","BTCF0:USTF0",1748819495519,0.29826078,105780.0,105770.0,1.14703269]
["bitfinex-derivatives","BTCF0:USTF0",1748819495824,0.29826078,105780.0,105770.0,1.26141206]
["bitfinex-derivatives","BTCF0:USTF0",1748819498015,0.29826078,105780.0,105770.0,0.82485206]
["bitfinex-derivatives","BTCF0:USTF0",1748819498220,0.29826078,105780.0,105770.0,1.26073206]
["bitfinex-derivatives","BTCF0:USTF0",1748819498818,0.29826078,105780.0,105770.0,1.14635269]
["bitfinex-derivatives","BTCF0:USTF0",1748819499221,0.19562078,105780.0,105770.0,1.14635269]
["bitfinex-derivatives","BTCF0:USTF0",1748819499417,0.19550078,105780.0,105770.0,1.26073206]
["bitfinex-derivatives","BTCF0:USTF0",1748819499619,0.19562078,105780.0,105770.0,1.26073206]
["bitfinex-derivatives","BTCF0:USTF0",1748819500117,0.19550078,105780.0,105770.0,1.26073206]
["bitfinex-derivatives","BTCF0:USTF0",1748819500320,0.19562078,105780.0,105770.0,1.31937845]
["bitfinex-derivatives","BTCF0:USTF0",1748819501529,0.19562078,105780.0,105770.0,1.32409845]
["bitfinex-derivatives","BTCF0:USTF0",1748819501825,0.19562078,105780.0,105770.0,1.41219965]
["bitfinex-derivatives","BTCF0:USTF0",1748819502625,0.19562078,105780.0,105770.0,1.44339965]
["bitfinex-derivatives","BTCF0:USTF0",1748819503123,0.19562078,105780.0,105770.0,1.32902028]
["bitfinex-derivatives","BTCF0:USTF0",1748819503332,0.19562078,105780.0,105770.0,1.44339965]
["bitfinex-derivatives","BTCF0:USTF0",1748819505126,0.19562078,105780.0,105770.0,1.50330969]
["bitfinex-derivatives","BTCF0:USTF0",1748819505429,0.19562078,105780.0,105770.0,1.38893032]
["bitfinex-derivatives","BTCF0:USTF0",1748819505827,0.31000015,105780.0,105770.0,1.38829032]
["bitfinex-derivatives","BTCF0:USTF0",1748819506022,0.34240015,105780.0,105770.0,1.38829032]
["bitfinex-derivatives","BTCF0:USTF0",1748819506215,0.37440015,105780.0,105770.0,1.38829032]
["bitfinex-derivatives","BTCF0:USTF0",1748819506419,0.37440015,105780.0,105770.0,1.38821032]
["bitfinex-derivatives","BTCF0:USTF0",1748819506819,0.37440015,105780.0,105770.0,1.32912045]
["bitfinex-derivatives","BTCF0:USTF0",1748819508238,0.37440015,105780.0,105770.0,1.38903049]
["bitfinex-derivatives","BTCF0:USTF0",1748819508932,0.37440015,105780.0,105770.0,0.95387049]
["bitfinex-derivatives","BTCF0:USTF0",1748819509241,0.37440015,105780.0,105770.0,1.38895049]
["bitfinex-derivatives","BTCF0:USTF0",1748819510244,0.37440015,105780.0,105770.0,1.32904045]
["bitfinex-derivatives","BTCF0:USTF0",1748819511233,0.37440015,105780.0,105770.0,1.28565069]
["bitfinex-derivatives","BTCF0:USTF0",1748819511430,0.37440015,105780.0,105770.0,1.32905788]
["bitfinex-derivatives","BTCF0:USTF0",1748819513135,0.37440015,105780.0,105770.0,1.38896792]
["bitfinex-derivatives","BTCF0:USTF0",1748819513330,0.37440015,105780.0,105770.0,1.33032153]
["bitfinex-derivatives","BTCF0:USTF0",1748819514736,0.37440015,105780.0,105770.0,0.53444083]
["bitfinex-derivatives","BTCF0:USTF0",1748819514939,0.40650015,105780.0,105770.0,1.02785797]
["bitfinex-derivatives","BTCF0:USTF0",1748819515842,0.40650015,105780.0,105770.0,1.02787307]
["bitfinex-derivatives","BTCF0:USTF0",1748819516436,0.40650015,105780.0,105770.0,1.02783307]
["bitfinex-derivatives","BTCF0:USTF0",1748819516936,0.40650015,105780.0,105770.0,0.98437078]
["bitfinex-derivatives","BTCF0:USTF0",1748819517141,0.40650015,105780.0,105770.0,1.02783407]
["bitfinex-derivatives","BTCF0:USTF0",1748819518442,0.40650015,105780.0,105770.0,0.83883167]
["bitfinex-derivatives","BTCF0:USTF0",1748819518740,0.73520015,105780.0,105770.0,0.80737167]
["bitfinex-derivatives","BTCF0:USTF0",1748819518941,0.76830015,105780.0,105770.0,0.80737167]
["bitfinex-derivatives","BTCF0:USTF0",1748819519142,0.76830015,105780.0,105770.0,0.37277167]
["bitfinex-derivatives","BTCF0:USTF0",1748819519345,0.76830015,105780.0,105770.0,0.80737167]
["bitfinex-derivatives","BTCF0:USTF0",1748819519531,0.76830015,105780.0,105770.0,0.37277167]
["bitfinex-derivatives","BTCF0:USTF0",1748819519734,0.76830015,105780.0,105770.0,0.80733167]
["bitfinex-derivatives","BTCF0:USTF0",1748819520548,0.76830015,105780.0,105770.0,0.37277167]
["bitfinex-derivatives","BTCF0:USTF0",1748819522142,0.76830015,105780.0,105770.0,0.30157167]
["bitfinex-derivatives","BTCF0:USTF0",1748819522340,0.86982015,105780.0,105770.0,0.30157167]
["bitfinex-derivatives","BTCF0:USTF0",1748819523345,0.86982015,105780.0,105770.0,0.30154807]
["bitfinex-derivatives","BTCF0:USTF0",1748819523541,0.98419952,105780.0,105770.0,0.12193683]
["bitfinex-derivatives","BTCF0:USTF0",1748819523734,0.86982015,105780.0,105770.0,0.12193683]
["bitfinex-derivatives","BTCF0:USTF0",1748819525545,0.86982015,105780.0,105770.0,0.06315969]
["bitfinex-derivatives","BTCF0:USTF0",1748819527644,0.98419952,105780.0,105770.0,0.06315969]
["bitfinex-derivatives","BTCF0:USTF0",1748819528452,1.30418015,105780.0,105770.0,0.06315969]
["bitfinex-derivatives","BTCF0:USTF0",1748819528649,1.30418015,105780.0,105770.0,0.12545969]
["bitfinex-derivatives","BTCF0:USTF0",1748819530753,0.76830015,105780.0,105770.0,0.12545969]
["bitfinex-derivatives","BTCF0:USTF0",1748819530950,1.30394015,105780.0,105770.0,0.12545969]
["bitfinex-derivatives","BTCF0:USTF0",1748819531249,0.86974015,105780.0,105770.0,0.12545969]
["bitfinex-derivatives","BTCF0:USTF0",1748819531450,0.83664015,105780.0,105770.0,0.15555969]
["bitfinex-derivatives","BTCF0:USTF0",1748819531653,0.83676015,105780.0,105770.0,0.15555969]
["bitfinex-derivatives","BTCF0:USTF0",1748819532149,0.47596015,105780.0,105770.0,0.15555969]
["bitfinex-derivatives","BTCF0:USTF0",1748819532347,0.83676015,105780.0,105770.0,0.15555969]
["bitfinex-derivatives","BTCF0:USTF0",1748819533851,0.47596015,105780.0,105770.0,0.15555969]
["bitfinex-derivatives","BTCF0:USTF0",1748819534958,0.83676015,105780.0,105770.0,0.15555969]
["bitfinex-derivatives","BTCF0:USTF0",1748819535449,0.83676015,105780.0,105770.0,0.12545969]
["bitfinex-derivatives","BTCF0:USTF0",1748819535750,0.98443952,105780.0,105770.0,0.12545969]
["bitfinex-derivatives","BTCF0:USTF0",1748819536550,0.98443952,105780.0,105770.0,0.12542695]
["bitfinex-derivatives","BTCF0:USTF0",1748819537448,0.36158078,105780.0,105770.0,0.12542695]
["bitfinex-derivatives","BTCF0:USTF0",1748819537751,0.29706078,105780.0,105770.0,0.98514694]
["bitfinex-derivatives","BTCF0:USTF0",1748819537963,0.29718078,105780.0,105770.0,0.91481763]
["bitfinex-derivatives","BTCF0:USTF0",1748819538253,0.29706078,105780.0,105770.0,0.91481763]
["bitfinex-derivatives","BTCF0:USTF0",1748819538456,0.29718078,105780.0,105770.0,0.91481763]
["bitfinex-derivatives","BTCF0:USTF0",1748819539156,0.29718078,105780.0,105770.0,0.92481763]
["bitfinex-derivatives","BTCF0:USTF0",1748819540254,0.29718078,105780.0,105770.0,0.86490759]
["bitfinex-derivatives","BTCF0:USTF0",1748819540549,0.19562078,105780.0,105770.0,1.09490759]
["bitfinex-derivatives","BTCF0:USTF0",1748819540749,0.19550078,105780.0,105770.0,1.09490759]
["bitfinex-derivatives","BTCF0:USTF0",1748819540946,0.19562078,105780.0,105770.0,1.15483106]
["bitfinex-derivatives","BTCF0:USTF0",1748819542650,0.19562078,105780.0,105770.0,1.58903106]
["bitfinex-derivatives","BTCF0:USTF0",1748819543252,0.31000015,105780.0,105770.0,1.58903106]
["bitfinex-derivatives","BTCF0:USTF0",1748819544852,0.19562078,105780.0,105770.0,1.58903106]
["bitfinex-derivatives","BTCF0:USTF0",1748819545253,0.19562078,105780.0,105770.0,1.52912102]
["bitfinex-derivatives","BTCF0:USTF0",1748819545452,0.19562078,105780.0,105770.0,1.52913062]
["bitfinex-derivatives","BTCF0:USTF0",1748819549057,0.19562078,105780.0,105770.0,1.16833062]
["bitfinex-derivatives","BTCF0:USTF0",1748819549252,0.19562078,105780.0,105770.0,1.52913062]
["bitfinex-derivatives","BTCF0:USTF0",1748819550351,0.19562078,105780.0,105770.0,1.58904066]
["bitfinex-derivatives","BTCF0:USTF0",1748819550555,0.19562078,105780.0,105770.0,1.53026352]
["bitfinex-derivatives","BTCF0:USTF0",1748819553663,0.29698078,105780.0,105770.0,1.53026352]
["bitfinex-derivatives","BTCF0:USTF0",1748819554565,0.29698078,105780.0,105770.0,1.5302345]
["bitfinex-derivatives","BTCF0:USTF0",1748819555063,0.29698078,105780.0,105770.0,1.1694345]
["bitfinex-derivatives","BTCF0:USTF0",1748819555266,0.29698078,105780.0,105770.0,1.5302345]
["bitfinex-derivatives","BTCF0:USTF0",1748819558669,0.29698078,105780.0,105770.0,1.5301945]
["bitfinex-derivatives","BTCF0:USTF0",1748819559161,0.29698078,105780.0,105770.0,1.53018511]
["bitfinex-derivatives","BTCF0:USTF0",1748819559361,0.00663558,105780.0,105770.0,1.64456448]
["bitfinex-derivatives","BTCF0:USTF0",1748819559558,0.19562018,105780.0,105770.0,1.64456448]
["bitfinex-derivatives","BTCF0:USTF0",1748819559763,0.19550018,105780.0,105770.0,1.64456448]
["bitfinex-derivatives","BTCF0:USTF0",1748819560265,0.19562018,105780.0,105770.0,1.68605251]
["bitfinex-derivatives","BTCF0:USTF0",1748819561568,0.19562018,105780.0,105770.0,2.04685251]
["bitfinex-derivatives","BTCF0:USTF0",1748819566867,0.19562018,105780.0,105770.0,2.04687567]
["bitfinex-derivatives","BTCF0:USTF0",1748819571280,0.19562018,105780.0,105770.0,1.8573764]
["bitfinex-derivatives","BTCF0:USTF0",1748819572575,0.19562018,105780.0,105770.0,1.85739181]
["bitfinex-derivatives","BTCF0:USTF0",1748819574974,0.19562018,105780.0,105770.0,1.42323181]
["bitfinex-derivatives","BTCF0:USTF0",1748819575182,0.19562018,105780.0,105770.0,1.85731181]
["bitfinex-derivatives","BTCF0:USTF0",1748819577174,0.19562018,105780.0,105770.0,1.85731671]
["bitfinex-derivatives","BTCF0:USTF0",1748819577474,0.19562018,105780.0,105770.0,1.8573188]
["bitfinex-derivatives","BTCF0:USTF0",1748819579277,0.19562018,105780.0,105770.0,1.85730463]
["bitfinex-derivatives","BTCF0:USTF0",1748819580773,0.19562018,105780.0,105770.0,1.13570463]
["bitfinex-derivatives","BTCF0:USTF0",1748819580975,0.19562018,105780.0,105770.0,2.13489884]
["bitfinex-derivatives","BTCF0:USTF0",1748819581167,0.19562018,105780.0,105770.0,2.13490597]
["bitfinex-derivatives","BTCF0:USTF0",1748819581367,0.00663558,105780.0,105770.0,2.18936983]
["bitfinex-derivatives","BTCF0:USTF0",1748819581684,0.00663558,105780.0,105770.0,2.26327341]
["bitfinex-derivatives","BTCF0:USTF0",1748819581980,0.00663558,105780.0,105770.0,2.3207878]
["bitfinex-derivatives","BTCF0:USTF0",1748819582382,0.00663558,105780.0,105770.0,2.35321472]
["bitfinex-derivatives","BTCF0:USTF0",1748819584777,0.00663558,105780.0,105770.0,2.35317947]
["bitfinex-derivatives","BTCF0:USTF0",1748819584978,0.00663558,105780.0,105770.0,2.14880056]
["bitfinex-derivatives","BTCF0:USTF0",1748819585177,0.19562008,105780.0,105770.0,1.71472056]
["bitfinex-derivatives","BTCF0:USTF0",1748819585380,0.00663558,105780.0,105770.0,2.14876056]
["bitfinex-derivatives","BTCF0:USTF0",1748819586578,0.00663558,105780.0,105770.0,2.26312576]
["bitfinex-derivatives","BTCF0:USTF0",1748819587283,0.00663558,105780.0,105770.0,2.14873566]
["bitfinex-derivatives","BTCF0:USTF0",1748819588783,0.00663558,105780.0,105770.0,2.35311457]
["bitfinex-derivatives","BTCF0:USTF0",1748819589184,0.00663558,105780.0,105770.0,2.35311068]
["bitfinex-derivatives","BTCF0:USTF0",1748819589384,0.00663558,105780.0,105770.0,2.14873177]
["bitfinex-derivatives","BTCF0:USTF0",1748819593580,0.00663558,105780.0,105770.0,2.14872606]
["bitfinex-derivatives","BTCF0:USTF0",1748819594994,0.19562018,105780.0,105770.0,1.95716611]
["bitfinex-derivatives","BTCF0:USTF0",1748819595289,0.22562018,105780.0,105770.0,1.95716611]
["bitfinex-derivatives","BTCF0:USTF0",1748819597583,0.03663558,105780.0,105770.0,1.95716611]
["bitfinex-derivatives","BTCF0:USTF0",1748819597991,0.03663558,105780.0,105770.0,1.9137226]
["bitfinex-derivatives","BTCF0:USTF0",1748819598183,0.03663558,105780.0,105770.0,1.95716439]
["bitfinex-derivatives","BTCF0:USTF0",1748819604391,0.03663558,105780.0,105770.0,2.02899413]
["bitfinex-derivatives","BTCF0:USTF0",1748819604692,0.00663558,105780.0,105770.0,2.26300818]
["bitfinex-derivatives","BTCF0:USTF0",1748819604876,0.00663558,105780.0,105770.0,2.14866788]
["bitfinex-derivatives","BTCF0:USTF0",1748819605080,0.00651558,105780.0,105770.0,2.14866788]
["bitfinex-derivatives","BTCF0:USTF0",1748819605382,0.00663558,105780.0,105770.0,2.14866788]
["bitfinex-derivatives","BTCF0:USTF0",1748819605878,0.00663558,105780.0,105770.0,2.00187576]
["bitfinex-derivatives","BTCF0:USTF0",1748819606084,0.00663558,105780.0,105770.0,2.20625467]
["bitfinex-derivatives","BTCF0:USTF0",1748819606680,0.00651558,105780.0,105770.0,2.20625467]
["bitfinex-derivatives","BTCF0:USTF0",1748819606880,0.00663558,105780.0,105770.0,2.20625467]
["bitfinex-derivatives","BTCF0:USTF0",1748819607077,0.00663558,105780.0,105770.0,2.1628198]
["bitfinex-derivatives","BTCF0:USTF0",1748819607292,0.00663558,105780.0,105770.0,2.32061767]
["bitfinex-derivatives","BTCF0:USTF0",1748819608087,0.00663558,105780.0,105770.0,2.46745199]
["bitfinex-derivatives","BTCF0:USTF0",1748819608384,0.00663558,105780.0,105770.0,2.32061767]
["bitfinex-derivatives","BTCF0:USTF0",1748819608590,0.00663558,105780.0,105770.0,2.11623876]
["bitfinex-derivatives","BTCF0:USTF0",1748819609890,0.00663558,105780.0,105770.0,2.32061767]
["bitfinex-derivatives","BTCF0:USTF0",1748819610087,0.00663558,105780.0,105770.0,2.20628069]
["bitfinex-derivatives","BTCF0:USTF0",1748819611286,0.00663558,105780.0,105770.0,2.32061767]
["bitfinex-derivatives","BTCF0:USTF0",1748819611592,0.00663558,105780.0,105770.0,2.32067004]
["bitfinex-derivatives","BTCF0:USTF0",1748819611890,0.00663558,105780.0,105770.0,2.20633306]
["bitfinex-derivatives","BTCF0:USTF0",1748819613489,0.00663558,105780.0,105770.0,2.00195415]
["bitfinex-derivatives","BTCF0:USTF0",1748819614496,0.00663558,105780.0,105770.0,2.11629113]
["bitfinex-derivatives","BTCF0:USTF0",1748819614803,0.00663558,105780.0,105770.0,2.26312547]
["bitfinex-derivatives","BTCF0:USTF0",1748819614989,0.00663558,105780.0,105770.0,1.54152547]
["bitfinex-derivatives","BTCF0:USTF0",1748819615293,0.00663558,105780.0,105770.0,2.11629113]
["bitfinex-derivatives","BTCF0:USTF0",1748819615998,0.00663558,105780.0,105770.0,2.32065973]
["bitfinex-derivatives","BTCF0:USTF0",1748819616900,0.00663558,105780.0,105770.0,1.77236275]
["bitfinex-derivatives","BTCF0:USTF0",1748819617093,0.03993558,105780.0,105770.0,2.20620275]
["bitfinex-derivatives","BTCF0:USTF0",1748819618102,0.0618,105790.0,105780.0,0.1889846]
["bitfinex-derivatives","BTCF0:USTF0",1748819618293,0.0614248,105790.0,105780.0,1.30226723]
["bitfinex-derivatives","BTCF0:USTF0",1748819618795,0.0614248,105790.0,105780.0,1.41660421]
["bitfinex-derivatives","BTCF0:USTF0",1748819619393,0.0614248,105790.0,105780.0,1.41860421]
["bitfinex-derivatives","BTCF0:USTF0",1748819619594,0.0614248,105790.0,105780.0,1.42060421]
["bitfinex-derivatives","BTCF0:USTF0",1748819619790,0.0306248,105790.0,105780.0,1.42060421]
["bitfinex-derivatives","BTCF0:USTF0",1748819620096,0.3223823,105800.0,105790.0,0.1889667]
["bitfinex-derivatives","BTCF0:USTF0",1748819620294,0.2210623,105800.0,105790.0,1.740405]
["bitfinex-derivatives","BTCF0:USTF0",1748819620495,0.2210623,105800.0,105790.0,1.55105663]
["bitfinex-derivatives","BTCF0:USTF0",1748819620698,0.2211823,105800.0,105790.0,1.55105663]
["bitfinex-derivatives","BTCF0:USTF0",1748819621202,0.2211823,105800.0,105790.0,1.72842391]
["bitfinex-derivatives","BTCF0:USTF0",1748819621401,0.2839823,105800.0,105790.0,1.72842391]
["bitfinex-derivatives","BTCF0:USTF0",1748819621797,0.2879823,105800.0,105790.0,1.72842391]
["bitfinex-derivatives","BTCF0:USTF0",1748819621999,0.2909823,105800.0,105790.0,1.72842391]
["bitfinex-derivatives","BTCF0:USTF0",1748819622795,0.2909823,105800.0,105790.0,1.73764315]
["bitfinex-derivatives","BTCF0:USTF0",1748819623306,0.2909823,105800.0,105790.0,1.78486177]
["bitfinex-derivatives","BTCF0:USTF0",1748819623503,0.06992,105800.0,105790.0,1.79903664]
["bitfinex-derivatives","BTCF0:USTF0",1748819623699,0.0698,105800.0,105790.0,1.79903664]
["bitfinex-derivatives","BTCF0:USTF0",1748819623909,0.06992,105800.0,105790.0,1.79903664]
["bitfinex-derivatives","BTCF0:USTF0",1748819624700,0.06992,105800.0,105790.0,1.75552495]
["bitfinex-derivatives","BTCF0:USTF0",1748819625009,0.06992,105800.0,105790.0,1.79903395]
["bitfinex-derivatives","BTCF0:USTF0",1748819625202,0.03762,105800.0,105790.0,1.82618968]
["bitfinex-derivatives","BTCF0:USTF0",1748819625407,0.00712,105800.0,105790.0,1.82618968]
["bitfinex-derivatives","BTCF0:USTF0",1748819625604,0.007,105800.0,105790.0,1.82618968]
["bitfinex-derivatives","BTCF0:USTF0",1748819625806,0.00712,105800.0,105790.0,1.82618968]
["bitfinex-derivatives","BTCF0:USTF0",1748819627500,0.1960688,105800.0,105790.0,1.82618968]
["bitfinex-derivatives","BTCF0:USTF0",1748819627701,0.2886688,105800.0,105790.0,1.82618968]
["bitfinex-derivatives","BTCF0:USTF0",1748819629404,0.2886688,105800.0,105790.0,1.82684955]
["bitfinex-derivatives","BTCF0:USTF0",1748819630301,0.2930421,105800.0,105790.0,1.82684955]
["bitfinex-derivatives","BTCF0:USTF0",1748819630701,0.2930421,105800.0,105790.0,1.68002846]
["bitfinex-derivatives","BTCF0:USTF0",1748819632106,0.2930421,105800.0,105790.0,1.82684955]
["bitfinex-derivatives","BTCF0:USTF0",1748819632307,0.1040933,105800.0,105790.0,1.82684955]
["bitfinex-derivatives","BTCF0:USTF0",1748819632514,0.1040933,105800.0,105790.0,1.79966812]
["bitfinex-derivatives","BTCF0:USTF0",1748819633007,0.0730933,105800.0,105790.0,1.79966812]
["bitfinex-derivatives","BTCF0:USTF0",1748819633808,0.0730933,105800.0,105790.0,1.79964874]
["bitfinex-derivatives","BTCF0:USTF0",1748819635608,0.0730933,105800.0,105790.0,1.82677877]
["bitfinex-derivatives","BTCF0:USTF0",1748819636809,0.0430933,105800.0,105790.0,1.82677877]
["bitfinex-derivatives","BTCF0:USTF0",1748819637007,0.0114933,105800.0,105790.0,1.82677877]
["bitfinex-derivatives","BTCF0:USTF0",1748819637511,0.0114933,105800.0,105790.0,1.82677523]
["bitfinex-derivatives","BTCF0:USTF0",1748819637710,0.0114933,105800.0,105790.0,1.87143688]
["bitfinex-derivatives","BTCF0:USTF0",1748819637906,0.0114933,105800.0,105790.0,1.82677523]
["bitfinex-derivatives","BTCF0:USTF0",1748819638295,0.0114933,105800.0,105790.0,1.7826099]
["bitfinex-derivatives","BTCF0:USTF0",1748819638501,0.0114933,105800.0,105790.0,1.82677523]
["bitfinex-derivatives","BTCF0:USTF0",1748819639897,0.0114933,105800.0,105790.0,2.18757523]
["bitfinex-derivatives","BTCF0:USTF0",1748819644212,0.0114933,105800.0,105790.0,2.16043677]
["bitfinex-derivatives","BTCF0:USTF0",1748819645405,0.0114933,105800.0,105790.0,2.23307677]
["bitfinex-derivatives","BTCF0:USTF0",1748819645607,0.0114933,105800.0,105790.0,1.96896371]
["bitfinex-derivatives","BTCF0:USTF0",1748819646813,0.0114933,105800.0,105790.0,2.14609226]
["bitfinex-derivatives","BTCF0:USTF0",1748819647529,0.71651493,105830.0,105820.0,0.1888969]
["bitfinex-derivatives","BTCF0:USTF0",1748819647530,0.01890108,105830.0,105820.0,0.1888969]
["bitfinex-derivatives","BTCF0:USTF0",1748819647817,0.39857628,105830.0,105820.0,1.58825092]
["bitfinex-derivatives","BTCF0:USTF0",1748819648119,0.39857628,105830.0,105820.0,1.68313017]
["bitfinex-derivatives","BTCF0:USTF0",1748819648512,0.51291326,105830.0,105820.0,1.68313017]
["bitfinex-derivatives","BTCF0:USTF0",1748819648705,0.51891326,105830.0,105820.0,1.68313017]
["bitfinex-derivatives","BTCF0:USTF0",1748819649517,0.40457628,105830.0,105820.0,1.68313017]
["bitfinex-derivatives","BTCF0:USTF0",1748819649721,0.40857628,105830.0,105820.0,1.68313017]
["bitfinex-derivatives","BTCF0:USTF0",1748819650019,0.40857628,105830.0,105820.0,1.68311144]
["bitfinex-derivatives","BTCF0:USTF0",1748819650816,0.40857628,105830.0,105820.0,1.56877446]
["bitfinex-derivatives","BTCF0:USTF0",1748819651017,0.52291326,105830.0,105820.0,1.49311144]
["bitfinex-derivatives","BTCF0:USTF0",1748819651819,0.52291326,105830.0,105820.0,1.49783144]
["bitfinex-derivatives","BTCF0:USTF0",1748819653417,0.52291326,105830.0,105820.0,1.38349446]
["bitfinex-derivatives","BTCF0:USTF0",1748819653608,0.40857628,105830.0,105820.0,1.49783144]
["bitfinex-derivatives","BTCF0:USTF0",1748819654417,0.40857628,105830.0,105820.0,1.453688]
["bitfinex-derivatives","BTCF0:USTF0",1748819654724,0.40857628,105830.0,105820.0,1.49780599]
["bitfinex-derivatives","BTCF0:USTF0",1748819658223,0.37537628,105830.0,105820.0,1.49780599]
["bitfinex-derivatives","BTCF0:USTF0",1748819658415,0.37537628,105830.0,105820.0,1.80780599]
["bitfinex-derivatives","BTCF0:USTF0",1748819658617,0.3564752,105830.0,105820.0,1.74918635]
["bitfinex-derivatives","BTCF0:USTF0",1748819659023,0.3564752,105830.0,105820.0,1.74918738]
["bitfinex-derivatives","BTCF0:USTF0",1748819659820,0.3608485,105830.0,105820.0,1.57918738]
["bitfinex-derivatives","BTCF0:USTF0",1748819662331,0.1908925,105840.0,105830.0,0.1888951]
["bitfinex-derivatives","BTCF0:USTF0",1748819662628,0.1908925,105840.0,105830.0,1.46511656]
["bitfinex-derivatives","BTCF0:USTF0",1748819662818,0.1910125,105840.0,105830.0,1.3772711]
["bitfinex-derivatives","BTCF0:USTF0",1748819663213,0.1910125,105840.0,105830.0,1.68507396]
["bitfinex-derivatives","BTCF0:USTF0",1748819663415,0.1910125,105840.0,105830.0,1.68574314]
["bitfinex-derivatives","BTCF0:USTF0",1748819663617,0.1970125,105840.0,105830.0,1.68574314]
["bitfinex-derivatives","BTCF0:USTF0",1748819663823,0.2010125,105840.0,105830.0,1.68574314]
["bitfinex-derivatives","BTCF0:USTF0",1748819664024,0.2010125,105840.0,105830.0,1.74555703]
["bitfinex-derivatives","BTCF0:USTF0",1748819664723,0.2010125,105840.0,105830.0,1.75027703]
["bitfinex-derivatives","BTCF0:USTF0",1748819664933,0.2010125,105840.0,105830.0,1.75023703]
["bitfinex-derivatives","BTCF0:USTF0",1748819665320,0.1950125,105840.0,105830.0,1.75023703]
["bitfinex-derivatives","BTCF0:USTF0",1748819665519,0.1970125,105840.0,105830.0,1.75023703]
["bitfinex-derivatives","BTCF0:USTF0",1748819665920,0.1970125,105840.0,105830.0,1.77971496]
["bitfinex-derivatives","BTCF0:USTF0",1748819666117,0.1968925,105840.0,105830.0,1.86746152]
["bitfinex-derivatives","BTCF0:USTF0",1748819666428,0.1970125,105840.0,105830.0,1.86746152]
["bitfinex-derivatives","BTCF0:USTF0",1748819667222,0.1969974,105840.0,105830.0,1.71990107]
["bitfinex-derivatives","BTCF0:USTF0",1748819667620,0.1969974,105840.0,105830.0,1.60556409]
["bitfinex-derivatives","BTCF0:USTF0",1748819667822,0.1969974,105840.0,105830.0,1.71988615]
["bitfinex-derivatives","BTCF0:USTF0",1748819668331,0.1969974,105840.0,105830.0,1.77953771]
["bitfinex-derivatives","BTCF0:USTF0",1748819669131,0.1969974,105840.0,105830.0,1.86725374]
["bitfinex-derivatives","BTCF0:USTF0",1748819670620,0.1969974,105840.0,105830.0,1.86724755]
["bitfinex-derivatives","BTCF0:USTF0",1748819670819,0.1969974,105840.0,105830.0,1.77953771]
["bitfinex-derivatives","BTCF0:USTF0",1748819671026,0.1969974,105840.0,105830.0,1.86724839]
["bitfinex-derivatives","BTCF0:USTF0",1748819671523,0.1969974,105840.0,105830.0,1.98158537]
["bitfinex-derivatives","BTCF0:USTF0",1748819671722,0.1969974,105840.0,105830.0,1.86724839]
["bitfinex-derivatives","BTCF0:USTF0",1748819672125,0.1969974,105840.0,105830.0,1.7499676]
["bitfinex-derivatives","BTCF0:USTF0",1748819672522,0.1969974,105840.0,105830.0,1.86724839]
["bitfinex-derivatives","BTCF0:USTF0",1748819672720,0.1969974,105840.0,105830.0,1.75291141]
["bitfinex-derivatives","BTCF0:USTF0",1748819672926,0.1969974,105840.0,105830.0,1.86720839]
["bitfinex-derivatives","BTCF0:USTF0",1748819673729,0.1969974,105840.0,105830.0,1.7499276]
["bitfinex-derivatives","BTCF0:USTF0",1748819674136,0.1969974,105840.0,105830.0,1.43376839]
["bitfinex-derivatives","BTCF0:USTF0",1748819674328,0.1969974,105840.0,105830.0,1.86720839]
["bitfinex-derivatives","BTCF0:USTF0",1748819674731,0.1969974,105840.0,105830.0,1.75287141]
["bitfinex-derivatives","BTCF0:USTF0",1748819674930,0.2013707,105840.0,105830.0,1.86720839]
["bitfinex-derivatives","BTCF0:USTF0",1748819676737,0.2013707,105840.0,105830.0,1.77949603]
["bitfinex-derivatives","BTCF0:USTF0",1748819676934,0.2013707,105840.0,105830.0,1.86722892]
["bitfinex-derivatives","BTCF0:USTF0",1748819677135,0.2013707,105840.0,105830.0,1.77949603]
["bitfinex-derivatives","BTCF0:USTF0",1748819678432,0.2013707,105840.0,105830.0,1.34605603]
["bitfinex-derivatives","BTCF0:USTF0",1748819678633,0.2945707,105840.0,105830.0,1.29652537]
["bitfinex-derivatives","BTCF0:USTF0",1748819678838,0.40890768,105840.0,105830.0,1.3195397]
["bitfinex-derivatives","BTCF0:USTF0",1748819679224,0.2945707,105840.0,105830.0,1.3195397]
["bitfinex-derivatives","BTCF0:USTF0",1748819679625,0.2945707,105840.0,105830.0,1.20520272]
["bitfinex-derivatives","BTCF0:USTF0",1748819679837,0.2945707,105840.0,105830.0,1.5084349]
["bitfinex-derivatives","BTCF0:USTF0",1748819680440,0.2945707,105840.0,105830.0,1.4445349]
["bitfinex-derivatives","BTCF0:USTF0",1748819680641,0.2945707,105840.0,105830.0,1.2556397]
["bitfinex-derivatives","BTCF0:USTF0",1748819681242,0.2945707,105840.0,105830.0,1.2556707]
["bitfinex-derivatives","BTCF0:USTF0",1748819681937,0.2945707,105840.0,105830.0,1.14133372]
["bitfinex-derivatives","BTCF0:USTF0",1748819682136,0.3956107,105840.0,105830.0,0.8222707]
["bitfinex-derivatives","BTCF0:USTF0",1748819682335,0.3956107,105840.0,105830.0,1.2556707]
["bitfinex-derivatives","BTCF0:USTF0",1748819683743,0.3956107,105840.0,105830.0,0.8222707]
["bitfinex-derivatives","BTCF0:USTF0",1748819683932,0.3956107,105840.0,105830.0,1.20787658]
["bitfinex-derivatives","BTCF0:USTF0",1748819684129,0.50994768,105840.0,105830.0,0.75932645]
["bitfinex-derivatives","BTCF0:USTF0",1748819684340,0.50994768,105840.0,105830.0,0.69967489]
["bitfinex-derivatives","BTCF0:USTF0",1748819684645,0.50994768,105840.0,105830.0,0.26627489]
["bitfinex-derivatives","BTCF0:USTF0",1748819684837,0.60443568,105840.0,105830.0,0.0495226]
["bitfinex-derivatives","BTCF0:USTF0",1748819685047,0.60443568,105840.0,105830.0,0.4829226]
["bitfinex-derivatives","BTCF0:USTF0",1748819685250,0.60443568,105840.0,105830.0,0.59725958]
["bitfinex-derivatives","BTCF0:USTF0",1748819685551,0.60443568,105840.0,105830.0,0.0495226]
["bitfinex-derivatives","BTCF0:USTF0",1748819685760,0.60443568,105840.0,105830.0,0.16387986]
["bitfinex-derivatives","BTCF0:USTF0",1748819686648,0.60443568,105840.0,105830.0,0.04954288]
["bitfinex-derivatives","BTCF0:USTF0",1748819686853,0.60443568,105840.0,105830.0,0.16387986]
["bitfinex-derivatives","BTCF0:USTF0",1748819688859,0.60443568,105840.0,105830.0,0.04954288]
["bitfinex-derivatives","BTCF0:USTF0",1748819690256,0.60443568,105840.0,105830.0,0.04952995]
["bitfinex-derivatives","BTCF0:USTF0",1748819691649,0.50994768,105840.0,105830.0,0.04952995]
["bitfinex-derivatives","BTCF0:USTF0",1748819693660,0.62428466,105840.0,105830.0,0.04952995]
["bitfinex-derivatives","BTCF0:USTF0",1748819694051,1.07957266,105840.0,105830.0,0.04952995]
["bitfinex-derivatives","BTCF0:USTF0",1748819694563,0.98508466,105840.0,105830.0,0.04952995]
["bitfinex-derivatives","BTCF0:USTF0",1748819694752,0.98508466,105840.0,105830.0,0.04951999]
["bitfinex-derivatives","BTCF0:USTF0",1748819697161,1.07957266,105840.0,105830.0,0.04951999]
["bitfinex-derivatives","BTCF0:USTF0",1748819697656,0.98508466,105840.0,105830.0,0.04951129]
["bitfinex-derivatives","BTCF0:USTF0",1748819698554,0.98496466,105840.0,105830.0,0.04951129]
["bitfinex-derivatives","BTCF0:USTF0",1748819699153,1.07945266,105840.0,105830.0,0.04951129]
["bitfinex-derivatives","BTCF0:USTF0",1748819701053,1.07945266,105840.0,105830.0,0.05043129]
["bitfinex-derivatives","BTCF0:USTF0",1748819701254,0.8507787,105840.0,105830.0,0.05138129]
["bitfinex-derivatives","BTCF0:USTF0",1748819701461,1.07945266,105840.0,105830.0,0.05138129]
["bitfinex-derivatives","BTCF0:USTF0",1748819702154,1.07945266,105840.0,105830.0,0.08190272]
["bitfinex-derivatives","BTCF0:USTF0",1748819702360,0.96511568,105840.0,105830.0,0.1962397]
["bitfinex-derivatives","BTCF0:USTF0",1748819702561,1.01226431,105840.0,105830.0,0.2584397]
["bitfinex-derivatives","BTCF0:USTF0",1748819702861,0.65146431,105840.0,105830.0,0.2584397]
["bitfinex-derivatives","BTCF0:USTF0",1748819703356,0.76580129,105840.0,105830.0,0.14410272]
["bitfinex-derivatives","BTCF0:USTF0",1748819703863,1.12660129,105840.0,105830.0,0.14410272]
["bitfinex-derivatives","BTCF0:USTF0",1748819704964,0.89792733,105840.0,105830.0,0.14410272]
["bitfinex-derivatives","BTCF0:USTF0",1748819705155,0.83968768,105840.0,105830.0,0.2584397]
["bitfinex-derivatives","BTCF0:USTF0",1748819705862,0.83980768,105840.0,105830.0,0.2584397]
["bitfinex-derivatives","BTCF0:USTF0",1748819706263,0.2013707,105840.0,105830.0,1.241535]
["bitfinex-derivatives","BTCF0:USTF0",1748819706559,0.3023707,105840.0,105830.0,1.30548939]
["bitfinex-derivatives","BTCF0:USTF0",1748819706765,0.3022507,105840.0,105830.0,1.36399882]
["bitfinex-derivatives","BTCF0:USTF0",1748819706965,0.41670768,105840.0,105830.0,1.36399882]
["bitfinex-derivatives","BTCF0:USTF0",1748819707364,0.31570768,105840.0,105830.0,1.36399882]
["bitfinex-derivatives","BTCF0:USTF0",1748819707665,0.3022507,105840.0,105830.0,1.46746903]
["bitfinex-derivatives","BTCF0:USTF0",1748819707864,0.3023707,105840.0,105830.0,1.46746903]
["bitfinex-derivatives","BTCF0:USTF0",1748819708961,0.2013707,105840.0,105830.0,1.03406903]
["bitfinex-derivatives","BTCF0:USTF0",1748819709161,0.3023707,105840.0,105830.0,1.64746903]
["bitfinex-derivatives","BTCF0:USTF0",1748819709467,0.3023707,105840.0,105830.0,1.5889596]
["bitfinex-derivatives","BTCF0:USTF0",1748819709769,0.3022507,105840.0,105830.0,1.70329658]
["bitfinex-derivatives","BTCF0:USTF0",1748819710060,0.3023707,105840.0,105830.0,1.64658883]
["bitfinex-derivatives","BTCF0:USTF0",1748819710265,0.3022507,105840.0,105830.0,1.70634313]
["bitfinex-derivatives","BTCF0:USTF0",1748819710567,0.3023707,105840.0,105830.0,1.70634313]
["bitfinex-derivatives","BTCF0:USTF0",1748819710768,0.3023707,105840.0,105830.0,1.70634939]
["bitfinex-derivatives","BTCF0:USTF0",1748819711065,0.3023707,105840.0,105830.0,1.64659509]
["bitfinex-derivatives","BTCF0:USTF0",1748819711264,0.3023707,105840.0,105830.0,1.70623968]
["bitfinex-derivatives","BTCF0:USTF0",1748819712065,0.3023707,105840.0,105830.0,1.34543968]
["bitfinex-derivatives","BTCF0:USTF0",1748819712264,0.2013707,105840.0,105830.0,2.06703968]
["bitfinex-derivatives","BTCF0:USTF0",1748819713166,0.2013707,105840.0,105830.0,1.94975889]
["bitfinex-derivatives","BTCF0:USTF0",1748819715360,0.2013707,105840.0,105830.0,1.94973473]
["bitfinex-derivatives","BTCF0:USTF0",1748819716072,0.2013707,105840.0,105830.0,1.88998507]
["bitfinex-derivatives","BTCF0:USTF0",1748819718965,0.2013707,105840.0,105830.0,1.94973473]
["bitfinex-derivatives","BTCF0:USTF0",1748819719771,0.2013707,105840.0,105830.0,1.94972849]
["bitfinex-derivatives","BTCF0:USTF0",1748819721071,0.2013707,105840.0,105830.0,1.94964849]
["bitfinex-derivatives","BTCF0:USTF0",1748819721966,0.2013707,105840.0,105830.0,1.51632849]
["bitfinex-derivatives","BTCF0:USTF0",1748819722158,0.2013707,105840.0,105830.0,1.94964849]
["bitfinex-derivatives","BTCF0:USTF0",1748819722365,0.2013707,105840.0,105830.0,1.83541658]
["bitfinex-derivatives","BTCF0:USTF0",1748819722669,0.2013707,105840.0,105830.0,1.77566692]
["bitfinex-derivatives","BTCF0:USTF0",1748819722971,0.2013707,105840.0,105830.0,1.77566633]
["bitfinex-derivatives","BTCF0:USTF0",1748819724371,0.2013707,105840.0,105830.0,1.77566774]
["bitfinex-derivatives","BTCF0:USTF0",1748819725577,0.2013707,105840.0,105830.0,1.8354174]
["bitfinex-derivatives","BTCF0:USTF0",1748819725871,0.2013707,105840.0,105830.0,1.4020974]
["bitfinex-derivatives","BTCF0:USTF0",1748819726077,0.2013707,105840.0,105830.0,1.94964931]
["bitfinex-derivatives","BTCF0:USTF0",1748819726666,0.2013707,105840.0,105830.0,1.8354174]
["bitfinex-derivatives","BTCF0:USTF0",1748819727781,0.2013707,105840.0,105830.0,1.89395073]
["bitfinex-derivatives","BTCF0:USTF0",1748819728173,0.2013707,105840.0,105830.0,1.8354174]
["bitfinex-derivatives","BTCF0:USTF0",1748819728877,0.2013707,105840.0,105830.0,1.94963965]
["bitfinex-derivatives","BTCF0:USTF0",1748819729063,0.31560261,105840.0,105830.0,0.55013014]
["bitfinex-derivatives","BTCF0:USTF0",1748819729266,0.98813452,105840.0,105830.0,0.35384407]
["bitfinex-derivatives","BTCF0:USTF0",1748819729465,0.98813452,105840.0,105830.0,0.09530637]
["bitfinex-derivatives","BTCF0:USTF0",1748819729669,1.08262252,105840.0,105830.0,0.09530637]
["bitfinex-derivatives","BTCF0:USTF0",1748819729975,1.08262252,105840.0,105830.0,0.05139265]
["bitfinex-derivatives","BTCF0:USTF0",1748819730380,0.96839061,105840.0,105830.0,0.05139265]
["bitfinex-derivatives","BTCF0:USTF0",1748819730581,0.87390261,105840.0,105830.0,0.05139265]
["bitfinex-derivatives","BTCF0:USTF0",1748819732678,0.98813452,105840.0,105830.0,0.05139265]
["bitfinex-derivatives","BTCF0:USTF0",1748819732881,0.87390261,105840.0,105830.0,0.05139265]
["bitfinex-derivatives","BTCF0:USTF0",1748819733081,0.87390261,105840.0,105830.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1748819733278,0.92109475,105840.0,105830.0,0.05141617]
["bitfinex-derivatives","BTCF0:USTF0",1748819733480,1.03532666,105840.0,105830.0,0.05141617]
["bitfinex-derivatives","BTCF0:USTF0",1748819737684,1.03532666,105840.0,105830.0,0.05140466]
["bitfinex-derivatives","BTCF0:USTF0",1748819738478,1.03532666,105840.0,105830.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1748819739283,0.82009475,105840.0,105830.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1748819739481,0.92109475,105840.0,105830.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1748819739788,0.34506284,105840.0,105830.0,0.05139193]
["bitfinex-derivatives","BTCF0:USTF0",1748819740085,0.56029475,105840.0,105830.0,0.05139193]
["bitfinex-derivatives","BTCF0:USTF0",1748819740387,0.92109475,105840.0,105830.0,0.05139193]
["bitfinex-derivatives","BTCF0:USTF0",1748819741889,0.92109475,105840.0,105830.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1748819742185,0.92109475,105840.0,105830.0,0.05138692]
["bitfinex-derivatives","BTCF0:USTF0",1748819743884,1.03532666,105840.0,105830.0,0.05138692]
["bitfinex-derivatives","BTCF0:USTF0",1748819746393,0.92109475,105840.0,105830.0,0.05138704]
["bitfinex-derivatives","BTCF0:USTF0",1748819750792,0.92109475,105840.0,105830.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1748819751200,1.03542588,105840.0,105830.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1748819752589,1.03542588,105840.0,105830.0,0.1443287]
["bitfinex-derivatives","BTCF0:USTF0",1748819752990,1.03542588,105840.0,105830.0,0.14432836]
["bitfinex-derivatives","BTCF0:USTF0",1748819755593,1.03542588,105840.0,105830.0,0.14435575]
["bitfinex-derivatives","BTCF0:USTF0",1748819756511,0.54042588,105840.0,105830.0,0.14435575]
["bitfinex-derivatives","BTCF0:USTF0",1748819756703,0.34944284,105840.0,105830.0,0.44753247]
["bitfinex-derivatives","BTCF0:USTF0",1748819756908,0.2013707,105840.0,105830.0,0.85229726]
["bitfinex-derivatives","BTCF0:USTF0",1748819757213,0.41653222,105840.0,105830.0,0.85229726]
["bitfinex-derivatives","BTCF0:USTF0",1748819757414,0.41665222,105840.0,105830.0,0.85229726]
["bitfinex-derivatives","BTCF0:USTF0",1748819757618,0.41665222,105840.0,105830.0,0.66340206]
["bitfinex-derivatives","BTCF0:USTF0",1748819757808,0.41665222,105840.0,105830.0,0.66344464]
["bitfinex-derivatives","BTCF0:USTF0",1748819758112,0.41665222,105840.0,105830.0,0.54916312]
["bitfinex-derivatives","BTCF0:USTF0",1748819758315,0.41665222,105840.0,105830.0,1.04106082]
["bitfinex-derivatives","BTCF0:USTF0",1748819758316,0.53093374,105840.0,105830.0,1.04106082]
["bitfinex-derivatives","BTCF0:USTF0",1748819758909,0.53093374,105840.0,105830.0,0.62172312]
["bitfinex-derivatives","BTCF0:USTF0",1748819759115,0.41665222,105840.0,105830.0,0.62172312]
["bitfinex-derivatives","BTCF0:USTF0",1748819759314,0.48173723,105840.0,105830.0,0.24690082]
["bitfinex-derivatives","BTCF0:USTF0",1748819759909,0.48173723,105840.0,105830.0,0.1580277]
["bitfinex-derivatives","BTCF0:USTF0",1748819760110,0.48173723,105840.0,105830.0,0.24697549]
["bitfinex-derivatives","BTCF0:USTF0",1748819760310,0.84253723,105840.0,105830.0,0.24697549]
["bitfinex-derivatives","BTCF0:USTF0",1748819760507,0.48173723,105840.0,105830.0,0.24697549]
["bitfinex-derivatives","BTCF0:USTF0",1748819760912,0.44853723,105840.0,105830.0,0.24697549]
["bitfinex-derivatives","BTCF0:USTF0",1748819761419,0.49560213,105840.0,105830.0,0.24697549]
["bitfinex-derivatives","BTCF0:USTF0",1748819761620,0.49560213,105840.0,105830.0,0.18843779]
["bitfinex-derivatives","BTCF0:USTF0",1748819761819,0.49560213,105840.0,105830.0,0.24697549]
["bitfinex-derivatives","BTCF0:USTF0",1748819762824,0.49560213,105840.0,105830.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1748819767227,0.49560213,105840.0,105830.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1748819767527,0.49560213,105840.0,105830.0,0.18842225]
["bitfinex-derivatives","BTCF0:USTF0",1748819767918,0.85640213,105840.0,105830.0,0.18842225]
["bitfinex-derivatives","BTCF0:USTF0",1748819769225,0.88710213,105840.0,105830.0,0.18842225]
["bitfinex-derivatives","BTCF0:USTF0",1748819771334,0.91800213,105840.0,105830.0,0.18842225]
["bitfinex-derivatives","BTCF0:USTF0",1748819771733,0.91800213,105840.0,105830.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1748819772033,0.91800213,105840.0,105830.0,0.18839146]
["bitfinex-derivatives","BTCF0:USTF0",1748819774431,1.03226866,105840.0,105830.0,0.18839146]
["bitfinex-derivatives","BTCF0:USTF0",1748819774631,1.03226866,105840.0,105830.0,0.14439137]
["bitfinex-derivatives","BTCF0:USTF0",1748819775028,1.03226866,105840.0,105830.0,0.05149137]
["bitfinex-derivatives","BTCF0:USTF0",1748819775530,1.03226866,105840.0,105830.0,0.14579137]
["bitfinex-derivatives","BTCF0:USTF0",1748819775928,1.46558866,105840.0,105830.0,0.14579137]
["bitfinex-derivatives","BTCF0:USTF0",1748819776133,1.46558866,105840.0,105830.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1748819776336,1.46558866,105840.0,105830.0,0.14578084]
["bitfinex-derivatives","BTCF0:USTF0",1748819777033,1.46558866,105840.0,105830.0,0.05148084]
["bitfinex-derivatives","BTCF0:USTF0",1748819777936,1.46558866,105840.0,105820.0,0.19682907]
["bitfinex-derivatives","BTCF0:USTF0",1748819777937,2.09117732,105840.0,105810.0,0.08789241]
["bitfinex-derivatives","BTCF0:USTF0",1748819778125,1.23350926,105820.0,105810.0,0.05665863]
["bitfinex-derivatives","BTCF0:USTF0",1748819778326,1.23350926,105820.0,105800.0,0.00069944]
["bitfinex-derivatives","BTCF0:USTF0",1748819778327,0.1889309,105810.0,105800.0,0.00069944]
["bitfinex-derivatives","BTCF0:USTF0",1748819778631,0.1889309,105810.0,105790.0,0.09827959]
["bitfinex-derivatives","BTCF0:USTF0",1748819778632,0.2083943,105800.0,105790.0,0.09827959]
["bitfinex-derivatives","BTCF0:USTF0",1748819778842,0.9367083,105800.0,105790.0,0.09790439]
["bitfinex-derivatives","BTCF0:USTF0",1748819779039,0.1889666,105790.0,105780.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748819779229,0.75863313,105790.0,105780.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748819779629,0.8470806,105790.0,105780.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748819780225,0.75863313,105790.0,105780.0,0.00514228]
["bitfinex-derivatives","BTCF0:USTF0",1748819780437,0.75863313,105790.0,105780.0,0.01014228]
["bitfinex-derivatives","BTCF0:USTF0",1748819780644,0.75863313,105790.0,105780.0,0.04496228]
["bitfinex-derivatives","BTCF0:USTF0",1748819781133,1.29295313,105790.0,105780.0,0.04496228]
["bitfinex-derivatives","BTCF0:USTF0",1748819782339,0.85963313,105790.0,105780.0,0.07556228]
["bitfinex-derivatives","BTCF0:USTF0",1748819787551,0.82883313,105790.0,105780.0,0.07556228]
["bitfinex-derivatives","BTCF0:USTF0",1748819795635,0.82883313,105790.0,105760.0,1.04927448]
["bitfinex-derivatives","BTCF0:USTF0",1748819795636,0.1890021,105770.0,105760.0,0.00170498]
["bitfinex-derivatives","BTCF0:USTF0",1748819795835,2.21372225,105770.0,105760.0,0.10751409]
["bitfinex-derivatives","BTCF0:USTF0",1748819796043,2.27682225,105770.0,105760.0,0.06570498]
["bitfinex-derivatives","BTCF0:USTF0",1748819796232,2.27682225,105770.0,105760.0,0.09630498]
["bitfinex-derivatives","BTCF0:USTF0",1748819796744,2.27682225,105770.0,105760.0,0.10930498]
["bitfinex-derivatives","BTCF0:USTF0",1748819796745,2.27782225,105770.0,105760.0,0.10930498]
["bitfinex-derivatives","BTCF0:USTF0",1748819797843,2.27882225,105770.0,105760.0,0.12130498]
["bitfinex-derivatives","BTCF0:USTF0",1748819798035,2.13275572,105770.0,105760.0,0.12602498]
["bitfinex-derivatives","BTCF0:USTF0",1748819798235,2.14610225,105770.0,105760.0,0.12602498]
["bitfinex-derivatives","BTCF0:USTF0",1748819798435,2.24838225,105770.0,105760.0,0.12602498]
["bitfinex-derivatives","BTCF0:USTF0",1748819799746,2.29501594,105770.0,105760.0,0.12602498]
["bitfinex-derivatives","BTCF0:USTF0",1748819800248,2.19273594,105770.0,105760.0,0.12602498]
["bitfinex-derivatives","BTCF0:USTF0",1748819800445,2.29501594,105770.0,105760.0,0.12602498]
["bitfinex-derivatives","BTCF0:USTF0",1748819801045,2.32691594,105770.0,105760.0,0.12602498]
["bitfinex-derivatives","BTCF0:USTF0",1748819801842,1.96611594,105770.0,105760.0,0.12602498]
["bitfinex-derivatives","BTCF0:USTF0",1748819802045,2.32691594,105770.0,105760.0,0.12602498]
["bitfinex-derivatives","BTCF0:USTF0",1748819806348,2.32691594,105770.0,105760.0,0.16801886]
["bitfinex-derivatives","BTCF0:USTF0",1748819806546,2.32691594,105770.0,105760.0,0.03142498]
["bitfinex-derivatives","BTCF0:USTF0",1748819806855,0.18902,105760.0,105750.0,0.09794228]
["bitfinex-derivatives","BTCF0:USTF0",1748819807044,0.75718653,105760.0,105750.0,0.09794228]
["bitfinex-derivatives","BTCF0:USTF0",1748819807947,0.69518653,105760.0,105750.0,0.09794228]
["bitfinex-derivatives","BTCF0:USTF0",1748819808448,0.69618653,105760.0,105750.0,0.10194228]
["bitfinex-derivatives","BTCF0:USTF0",1748819808649,0.69718653,105760.0,105750.0,0.11094228]
["bitfinex-derivatives","BTCF0:USTF0",1748819808853,0.69730653,105760.0,105750.0,0.11094228]
["bitfinex-derivatives","BTCF0:USTF0",1748819809248,0.69730653,105760.0,105750.0,0.11566228]
["bitfinex-derivatives","BTCF0:USTF0",1748819809442,0.58304,105760.0,105750.0,0.11566228]
["bitfinex-derivatives","BTCF0:USTF0",1748819809643,0.86248653,105760.0,105750.0,0.11566228]
["bitfinex-derivatives","BTCF0:USTF0",1748819810441,0.86248653,105760.0,105750.0,0.01786228]
["bitfinex-derivatives","BTCF0:USTF0",1748819810949,0.95486652,105760.0,105750.0,0.01786228]
["bitfinex-derivatives","BTCF0:USTF0",1748819811142,0.86685983,105760.0,105750.0,0.01786228]
["bitfinex-derivatives","BTCF0:USTF0",1748819811344,0.86685983,105760.0,105750.0,0.01386228]
["bitfinex-derivatives","BTCF0:USTF0",1748819812141,0.86585983,105760.0,105750.0,0.01386228]
["bitfinex-derivatives","BTCF0:USTF0",1748819812346,0.87585983,105760.0,105750.0,0.01386228]
["bitfinex-derivatives","BTCF0:USTF0",1748819812546,0.87585983,105760.0,105750.0,0.01286228]
["bitfinex-derivatives","BTCF0:USTF0",1748819813345,0.88085983,105760.0,105750.0,0.00586228]
["bitfinex-derivatives","BTCF0:USTF0",1748819814750,0.96886652,105760.0,105750.0,0.00586228]
["bitfinex-derivatives","BTCF0:USTF0",1748819815951,1.07875975,105760.0,105750.0,0.00586228]
["bitfinex-derivatives","BTCF0:USTF0",1748819816152,0.96449322,105760.0,105750.0,0.00586228]
["bitfinex-derivatives","BTCF0:USTF0",1748819818460,1.07875975,105760.0,105750.0,0.00586228]
["bitfinex-derivatives","BTCF0:USTF0",1748819818663,0.96449322,105760.0,105750.0,0.00586228]
["bitfinex-derivatives","BTCF0:USTF0",1748819820562,0.93273322,105760.0,105750.0,0.00586228]
["bitfinex-derivatives","BTCF0:USTF0",1748819820864,0.81362653,105760.0,105750.0,0.07036228]
["bitfinex-derivatives","BTCF0:USTF0",1748819821366,0.81362653,105760.0,105750.0,0.11204309]
["bitfinex-derivatives","BTCF0:USTF0",1748819821854,0.81362653,105760.0,105750.0,0.12204309]
["bitfinex-derivatives","BTCF0:USTF0",1748819822162,0.81799983,105760.0,105750.0,0.11204309]
["bitfinex-derivatives","BTCF0:USTF0",1748819822761,0.81799983,105760.0,105750.0,0.11205483]
["bitfinex-derivatives","BTCF0:USTF0",1748819823153,0.81799983,105760.0,105750.0,0.24205483]
["bitfinex-derivatives","BTCF0:USTF0",1748819823559,0.81799983,105760.0,105750.0,0.15205483]
["bitfinex-derivatives","BTCF0:USTF0",1748819823754,0.81799983,105760.0,105750.0,0.11205483]
["bitfinex-derivatives","BTCF0:USTF0",1748819823957,0.81799983,105760.0,105750.0,0.08035483]
["bitfinex-derivatives","BTCF0:USTF0",1748819824155,0.84989983,105760.0,105750.0,0.08035483]
["bitfinex-derivatives","BTCF0:USTF0",1748819824665,0.84989983,105760.0,105750.0,0.11125483]
["bitfinex-derivatives","BTCF0:USTF0",1748819825366,0.93790652,105760.0,105750.0,0.11125483]
["bitfinex-derivatives","BTCF0:USTF0",1748819826357,0.84989983,105760.0,105750.0,0.11125483]
["bitfinex-derivatives","BTCF0:USTF0",1748819827257,0.84989983,105760.0,105750.0,0.11129181]
["bitfinex-derivatives","BTCF0:USTF0",1748819829167,0.81955983,105760.0,105750.0,0.11129181]
["bitfinex-derivatives","BTCF0:USTF0",1748819829363,0.78845983,105760.0,105750.0,0.11129181]
["bitfinex-derivatives","BTCF0:USTF0",1748819829764,0.78833983,105760.0,105750.0,0.11129181]
["bitfinex-derivatives","BTCF0:USTF0",1748819829967,0.78845983,105760.0,105750.0,0.12129181]
["bitfinex-derivatives","BTCF0:USTF0",1748819830162,0.68457983,105760.0,105750.0,0.12129181]
["bitfinex-derivatives","BTCF0:USTF0",1748819830358,0.78845983,105760.0,105750.0,0.12129181]
["bitfinex-derivatives","BTCF0:USTF0",1748819831067,0.68457983,105760.0,105750.0,0.12129181]
["bitfinex-derivatives","BTCF0:USTF0",1748819831263,0.78845983,105760.0,105750.0,0.12129181]
["bitfinex-derivatives","BTCF0:USTF0",1748819831566,0.78845983,105760.0,105750.0,0.12129844]
["bitfinex-derivatives","BTCF0:USTF0",1748819832156,0.87646652,105760.0,105750.0,0.12129844]
["bitfinex-derivatives","BTCF0:USTF0",1748819832373,0.90876652,105760.0,105750.0,0.11129844]
["bitfinex-derivatives","BTCF0:USTF0",1748819832868,0.97166652,105760.0,105750.0,0.08039844]
["bitfinex-derivatives","BTCF0:USTF0",1748819834161,0.80488652,105760.0,105750.0,0.11279844]
["bitfinex-derivatives","BTCF0:USTF0",1748819834472,0.90876652,105760.0,105750.0,0.16062895]
["bitfinex-derivatives","BTCF0:USTF0",1748819834672,0.90864652,105760.0,105750.0,0.16062895]
["bitfinex-derivatives","BTCF0:USTF0",1748819834864,0.90876652,105760.0,105750.0,0.16062895]
["bitfinex-derivatives","BTCF0:USTF0",1748819835170,0.90876652,105760.0,105750.0,0.26062895]
["bitfinex-derivatives","BTCF0:USTF0",1748819835368,0.90876652,105760.0,105750.0,0.16062895]
["bitfinex-derivatives","BTCF0:USTF0",1748819835669,0.90876652,105760.0,105750.0,0.29062895]
["bitfinex-derivatives","BTCF0:USTF0",1748819835871,0.90876652,105760.0,105750.0,0.16062895]
["bitfinex-derivatives","BTCF0:USTF0",1748819836873,0.90876652,105760.0,105750.0,0.24062895]
["bitfinex-derivatives","BTCF0:USTF0",1748819837074,0.90876652,105760.0,105750.0,0.16062895]
["bitfinex-derivatives","BTCF0:USTF0",1748819837677,0.90876652,105760.0,105750.0,0.26062895]
["bitfinex-derivatives","BTCF0:USTF0",1748819837869,0.90876652,105760.0,105750.0,0.16062895]
["bitfinex-derivatives","BTCF0:USTF0",1748819840271,0.90876652,105760.0,105750.0,0.17062895]
["bitfinex-derivatives","BTCF0:USTF0",1748819840470,0.90876652,105760.0,105750.0,0.17065262]
["bitfinex-derivatives","BTCF0:USTF0",1748819840871,0.90876652,105760.0,105750.0,0.16065262]
["bitfinex-derivatives","BTCF0:USTF0",1748819841365,0.90876652,105760.0,105750.0,0.17065262]
["bitfinex-derivatives","BTCF0:USTF0",1748819841976,0.90876652,105760.0,105750.0,0.16065262]
["bitfinex-derivatives","BTCF0:USTF0",1748819843289,0.90876652,105760.0,105750.0,0.19365262]
["bitfinex-derivatives","BTCF0:USTF0",1748819843482,0.90876652,105760.0,105750.0,0.25365262]
["bitfinex-derivatives","BTCF0:USTF0",1748819843689,0.90876652,105760.0,105750.0,0.19365262]
["bitfinex-derivatives","BTCF0:USTF0",1748819844186,0.94106652,105760.0,105750.0,0.19365262]
["bitfinex-derivatives","BTCF0:USTF0",1748819844387,0.94106652,105760.0,105750.0,0.20365262]
["bitfinex-derivatives","BTCF0:USTF0",1748819844581,0.82679999,105760.0,105750.0,0.20365262]
["bitfinex-derivatives","BTCF0:USTF0",1748819844789,0.94106652,105760.0,105750.0,0.19365262]
["bitfinex-derivatives","BTCF0:USTF0",1748819844991,0.94106652,105760.0,105750.0,0.18189279]
["bitfinex-derivatives","BTCF0:USTF0",1748819845178,0.44408652,105760.0,105750.0,0.19366575]
["bitfinex-derivatives","BTCF0:USTF0",1748819845380,0.54796652,105760.0,105750.0,0.56446575]
["bitfinex-derivatives","BTCF0:USTF0",1748819846084,0.54796652,105760.0,105750.0,0.20366575]
["bitfinex-derivatives","BTCF0:USTF0",1748819846594,0.54796652,105760.0,105750.0,0.19366575]
["bitfinex-derivatives","BTCF0:USTF0",1748819846778,0.54796652,105760.0,105750.0,0.22366575]
["bitfinex-derivatives","BTCF0:USTF0",1748819846982,0.57846652,105760.0,105750.0,0.22366575]
["bitfinex-derivatives","BTCF0:USTF0",1748819847691,0.57846652,105760.0,105750.0,0.19366575]
["bitfinex-derivatives","BTCF0:USTF0",1748819848378,0.93926652,105760.0,105750.0,0.19366575]
["bitfinex-derivatives","BTCF0:USTF0",1748819848583,0.93926652,105760.0,105750.0,0.25366575]
["bitfinex-derivatives","BTCF0:USTF0",1748819848584,0.97136652,105760.0,105750.0,0.25366575]
["bitfinex-derivatives","BTCF0:USTF0",1748819848781,0.97136652,105760.0,105750.0,0.12826575]
["bitfinex-derivatives","BTCF0:USTF0",1748819849391,0.97136652,105760.0,105750.0,0.08649279]
["bitfinex-derivatives","BTCF0:USTF0",1748819849692,0.97136652,105760.0,105750.0,0.12828737]
["bitfinex-derivatives","BTCF0:USTF0",1748819850492,0.97136652,105760.0,105750.0,0.16028737]
["bitfinex-derivatives","BTCF0:USTF0",1748819851193,0.85709999,105760.0,105750.0,0.16028737]
["bitfinex-derivatives","BTCF0:USTF0",1748819851494,0.97136652,105760.0,105750.0,0.16028737]
["bitfinex-derivatives","BTCF0:USTF0",1748819851693,0.97136652,105760.0,105750.0,0.09548737]
["bitfinex-derivatives","BTCF0:USTF0",1748819852087,1.00151102,105760.0,105750.0,0.09548737]
["bitfinex-derivatives","BTCF0:USTF0",1748819853788,1.00151102,105760.0,105750.0,0.05369279]
["bitfinex-derivatives","BTCF0:USTF0",1748819853996,1.00151102,105760.0,105750.0,0.0954915]
["bitfinex-derivatives","BTCF0:USTF0",1748819858392,1.00151102,105760.0,105750.0,0.09548957]
["bitfinex-derivatives","BTCF0:USTF0",1748819859689,1.00151102,105760.0,105750.0,0.12778957]
["bitfinex-derivatives","BTCF0:USTF0",1748819860895,0.9719483,105760.0,105750.0,0.07995906]
["bitfinex-derivatives","BTCF0:USTF0",1748819861398,0.9719483,105760.0,105750.0,0.04765906]
["bitfinex-derivatives","BTCF0:USTF0",1748819861597,0.88335983,105760.0,105750.0,0.04765906]
["bitfinex-derivatives","BTCF0:USTF0",1748819862695,0.87898653,105760.0,105750.0,0.04765906]
["bitfinex-derivatives","BTCF0:USTF0",1748819863199,0.87898653,105760.0,105750.0,0.04765331]
["bitfinex-derivatives","BTCF0:USTF0",1748819864501,0.87898653,105760.0,105750.0,0.10985331]
["bitfinex-derivatives","BTCF0:USTF0",1748819865899,0.96744513,105760.0,105750.0,0.10985331]
["bitfinex-derivatives","BTCF0:USTF0",1748819866107,0.86356513,105760.0,105750.0,0.14285331]
["bitfinex-derivatives","BTCF0:USTF0",1748819866297,0.4300986,105760.0,105750.0,0.59148382]
["bitfinex-derivatives","BTCF0:USTF0",1748819866496,0.4302186,105760.0,105750.0,0.63558647]
["bitfinex-derivatives","BTCF0:USTF0",1748819866801,0.4300986,105760.0,105750.0,0.63558647]
["bitfinex-derivatives","BTCF0:USTF0",1748819867003,0.4302186,105760.0,105750.0,0.63558647]
["bitfinex-derivatives","BTCF0:USTF0",1748819867404,0.34164,105760.0,105750.0,1.07535551]
["bitfinex-derivatives","BTCF0:USTF0",1748819867607,0.34164,105760.0,105750.0,1.32535551]
["bitfinex-derivatives","BTCF0:USTF0",1748819867804,0.3460133,105760.0,105750.0,1.32535551]
["bitfinex-derivatives","BTCF0:USTF0",1748819868108,0.3135933,105760.0,105750.0,1.32535551]
["bitfinex-derivatives","BTCF0:USTF0",1748819868405,0.3137133,105760.0,105750.0,1.32535551]
["bitfinex-derivatives","BTCF0:USTF0",1748819869700,0.3137133,105760.0,105750.0,1.277525]
["bitfinex-derivatives","BTCF0:USTF0",1748819871305,0.3137133,105760.0,105750.0,1.58479216]
["bitfinex-derivatives","BTCF0:USTF0",1748819871609,0.3137133,105760.0,105750.0,1.742545]
["bitfinex-derivatives","BTCF0:USTF0",1748819871610,0.3135887,105760.0,105750.0,1.742545]
["bitfinex-derivatives","BTCF0:USTF0",1748819871903,0.3093354,105760.0,105750.0,1.742545]
["bitfinex-derivatives","BTCF0:USTF0",1748819872105,0.12032,105760.0,105750.0,1.742545]
["bitfinex-derivatives","BTCF0:USTF0",1748819872304,0.3093354,105760.0,105750.0,1.742545]
["bitfinex-derivatives","BTCF0:USTF0",1748819872505,0.3093354,105760.0,105750.0,1.69563952]
["bitfinex-derivatives","BTCF0:USTF0",1748819872707,0.3135887,105760.0,105750.0,1.81292031]
["bitfinex-derivatives","BTCF0:USTF0",1748819873000,0.3137087,105760.0,105750.0,1.37312031]
["bitfinex-derivatives","BTCF0:USTF0",1748819873207,0.3137087,105760.0,105750.0,1.81252031]
["bitfinex-derivatives","BTCF0:USTF0",1748819873401,0.3137087,105760.0,105750.0,1.69523952]
["bitfinex-derivatives","BTCF0:USTF0",1748819875405,0.3137087,105760.0,105750.0,1.62378046]
["bitfinex-derivatives","BTCF0:USTF0",1748819875605,0.3137087,105760.0,105750.0,1.68359528]
["bitfinex-derivatives","BTCF0:USTF0",1748819875807,0.3137087,105760.0,105750.0,1.32279528]
["bitfinex-derivatives","BTCF0:USTF0",1748819876114,0.3137087,105760.0,105750.0,2.04439528]
["bitfinex-derivatives","BTCF0:USTF0",1748819876410,0.2095087,105760.0,105750.0,2.04434906]
["bitfinex-derivatives","BTCF0:USTF0",1748819876613,0.2095087,105760.0,105750.0,2.19753743]
["bitfinex-derivatives","BTCF0:USTF0",1748819877812,0.2095087,105760.0,105750.0,2.13890906]
["bitfinex-derivatives","BTCF0:USTF0",1748819878112,0.2095087,105760.0,105750.0,2.13889167]
["bitfinex-derivatives","BTCF0:USTF0",1748819878703,0.2095087,105760.0,105750.0,2.19749434]
["bitfinex-derivatives","BTCF0:USTF0",1748819880515,0.2095087,105760.0,105750.0,2.13889167]
["bitfinex-derivatives","BTCF0:USTF0",1748819880708,0.2095087,105760.0,105750.0,2.13887266]
["bitfinex-derivatives","BTCF0:USTF0",1748819882013,0.2095087,105760.0,105750.0,2.13787266]
["bitfinex-derivatives","BTCF0:USTF0",1748819882208,0.2095087,105760.0,105750.0,2.19644433]
["bitfinex-derivatives","BTCF0:USTF0",1748819883716,0.2095087,105760.0,105750.0,2.1548816]
["bitfinex-derivatives","BTCF0:USTF0",1748819883911,0.2095087,105760.0,105750.0,2.1964292]
["bitfinex-derivatives","BTCF0:USTF0",1748819884610,0.2095087,105760.0,105750.0,2.1018692]
["bitfinex-derivatives","BTCF0:USTF0",1748819884815,0.2095087,105760.0,105750.0,2.13785753]
["bitfinex-derivatives","BTCF0:USTF0",1748819885318,0.2095087,105760.0,105750.0,2.19641372]
["bitfinex-derivatives","BTCF0:USTF0",1748819885816,0.2095087,105760.0,105750.0,1.75801372]
["bitfinex-derivatives","BTCF0:USTF0",1748819886015,0.2095087,105760.0,105750.0,2.19597372]
["bitfinex-derivatives","BTCF0:USTF0",1748819886317,0.2095087,105760.0,105750.0,2.19596981]
["bitfinex-derivatives","BTCF0:USTF0",1748819888202,0.2095087,105760.0,105750.0,2.15442221]
["bitfinex-derivatives","BTCF0:USTF0",1748819888406,0.0204933,105760.0,105750.0,2.13740922]
["bitfinex-derivatives","BTCF0:USTF0",1748819888718,0.2095087,105760.0,105750.0,2.13740922]
["bitfinex-derivatives","BTCF0:USTF0",1748819889118,0.0204933,105760.0,105750.0,2.13740922]
["bitfinex-derivatives","BTCF0:USTF0",1748819889418,0.0204933,105760.0,105750.0,2.25167575]
["bitfinex-derivatives","BTCF0:USTF0",1748819889612,0.0203733,105760.0,105750.0,2.25167575]
["bitfinex-derivatives","BTCF0:USTF0",1748819889911,0.0204933,105760.0,105750.0,2.25167575]
["bitfinex-derivatives","BTCF0:USTF0",1748819891619,0.01904572,105770.0,105760.0,0.1890154]
["bitfinex-derivatives","BTCF0:USTF0",1748819891821,0.01904572,105770.0,105760.0,1.36626572]
["bitfinex-derivatives","BTCF0:USTF0",1748819892019,0.01904572,105770.0,105760.0,1.46081372]
["bitfinex-derivatives","BTCF0:USTF0",1748819892617,0.01916572,105770.0,105760.0,1.41927443]
["bitfinex-derivatives","BTCF0:USTF0",1748819892815,0.01916572,105770.0,105760.0,1.46082373]
["bitfinex-derivatives","BTCF0:USTF0",1748819893009,0.02616572,105770.0,105760.0,1.3425249]
["bitfinex-derivatives","BTCF0:USTF0",1748819893215,0.02604572,105770.0,105760.0,1.3425249]
["bitfinex-derivatives","BTCF0:USTF0",1748819893417,0.03116572,105770.0,105760.0,1.41497834]
["bitfinex-derivatives","BTCF0:USTF0",1748819894409,0.03116572,105770.0,105760.0,1.53697913]
["bitfinex-derivatives","BTCF0:USTF0",1748819894625,0.03116572,105770.0,105760.0,1.546251]
["bitfinex-derivatives","BTCF0:USTF0",1748819895522,0.03116572,105770.0,105760.0,1.45840533]
["bitfinex-derivatives","BTCF0:USTF0",1748819895717,0.03116572,105770.0,105760.0,1.54629896]
["bitfinex-derivatives","BTCF0:USTF0",1748819896418,0.03116572,105770.0,105760.0,1.45840533]
["bitfinex-derivatives","BTCF0:USTF0",1748819897124,0.01212,105770.0,105760.0,1.45840533]
["bitfinex-derivatives","BTCF0:USTF0",1748819897516,1e-08,105780.0,105770.0,0.1889979]
["bitfinex-derivatives","BTCF0:USTF0",1748819897723,0.2718941,105800.0,105790.0,0.188962]
["bitfinex-derivatives","BTCF0:USTF0",1748819897924,0.2524486,105800.0,105790.0,1.8317982]
["bitfinex-derivatives","BTCF0:USTF0",1748819898120,0.2568219,105800.0,105790.0,1.93904188]
["bitfinex-derivatives","BTCF0:USTF0",1748819898333,0.2568219,105800.0,105790.0,1.4599382]
["bitfinex-derivatives","BTCF0:USTF0",1748819898628,0.2568219,105800.0,105790.0,1.95609]
["bitfinex-derivatives","BTCF0:USTF0",1748819898629,0.2569419,105800.0,105790.0,1.95609]
["bitfinex-derivatives","BTCF0:USTF0",1748819899024,0.2579419,105800.0,105790.0,1.96009]
["bitfinex-derivatives","BTCF0:USTF0",1748819899218,0.2535686,105800.0,105790.0,1.96009]
["bitfinex-derivatives","BTCF0:USTF0",1748819899421,0.2615686,105800.0,105790.0,1.96109]
["bitfinex-derivatives","BTCF0:USTF0",1748819900024,0.2535686,105800.0,105790.0,1.96009]
["bitfinex-derivatives","BTCF0:USTF0",1748819900222,0.2579419,105800.0,105790.0,1.96409]
["bitfinex-derivatives","BTCF0:USTF0",1748819901328,0.2579419,105800.0,105790.0,1.96405332]
["bitfinex-derivatives","BTCF0:USTF0",1748819902526,0.2579419,105800.0,105790.0,1.84938679]
["bitfinex-derivatives","BTCF0:USTF0",1748819902927,0.2579419,105800.0,105790.0,1.79079499]
["bitfinex-derivatives","BTCF0:USTF0",1748819903433,0.2579419,105800.0,105790.0,1.35363499]
["bitfinex-derivatives","BTCF0:USTF0",1748819903620,0.2579419,105800.0,105790.0,1.79067499]
["bitfinex-derivatives","BTCF0:USTF0",1748819903821,0.2579419,105800.0,105790.0,1.79063499]
["bitfinex-derivatives","BTCF0:USTF0",1748819904021,0.2579419,105800.0,105790.0,1.75813499]
["bitfinex-derivatives","BTCF0:USTF0",1748819905732,0.2579419,105800.0,105790.0,1.758124]
["bitfinex-derivatives","BTCF0:USTF0",1748819906232,0.2579419,105800.0,105790.0,1.397324]
["bitfinex-derivatives","BTCF0:USTF0",1748819907533,0.2579419,105800.0,105790.0,1.349513]
["bitfinex-derivatives","BTCF0:USTF0",1748819908425,0.2910419,105800.0,105790.0,1.380113]
["bitfinex-derivatives","BTCF0:USTF0",1748819909736,0.2910419,105800.0,105790.0,0.690351]
["bitfinex-derivatives","BTCF0:USTF0",1748819909932,0.2910419,105800.0,105790.0,1.126911]
["bitfinex-derivatives","BTCF0:USTF0",1748819911239,0.2910419,105800.0,105790.0,1.3158732]
["bitfinex-derivatives","BTCF0:USTF0",1748819911534,0.2910419,105800.0,105790.0,1.3796732]
["bitfinex-derivatives","BTCF0:USTF0",1748819911737,0.2910419,105800.0,105790.0,1.190711]
["bitfinex-derivatives","BTCF0:USTF0",1748819913641,0.2910419,105800.0,105790.0,0.754151]
["bitfinex-derivatives","BTCF0:USTF0",1748819913933,0.2910419,105800.0,105790.0,1.190351]
["bitfinex-derivatives","BTCF0:USTF0",1748819915236,0.2910419,105800.0,105790.0,1.195071]
["bitfinex-derivatives","BTCF0:USTF0",1748819916034,0.40530843,105800.0,105790.0,1.162271]
["bitfinex-derivatives","BTCF0:USTF0",1748819916533,0.2910419,105800.0,105790.0,0.601471]
["bitfinex-derivatives","BTCF0:USTF0",1748819916728,0.2910419,105800.0,105790.0,0.962271]
["bitfinex-derivatives","BTCF0:USTF0",1748819917232,0.2910419,105800.0,105790.0,1.222482]
["bitfinex-derivatives","BTCF0:USTF0",1748819917629,0.2910419,105800.0,105790.0,1.222362]
["bitfinex-derivatives","BTCF0:USTF0",1748819917936,0.2910419,105800.0,105790.0,1.191162]
["bitfinex-derivatives","BTCF0:USTF0",1748819918734,0.2910419,105800.0,105790.0,1.158762]
["bitfinex-derivatives","BTCF0:USTF0",1748819919337,0.2910419,105800.0,105790.0,1.15878903]
["bitfinex-derivatives","BTCF0:USTF0",1748819919539,0.2910419,105800.0,105790.0,1.19208903]
["bitfinex-derivatives","BTCF0:USTF0",1748819920326,0.2910419,105800.0,105790.0,1.20286983]
["bitfinex-derivatives","BTCF0:USTF0",1748819920632,0.2910419,105800.0,105790.0,1.26263913]
["bitfinex-derivatives","BTCF0:USTF0",1748819920832,0.2910419,105800.0,105790.0,1.29343913]
["bitfinex-derivatives","BTCF0:USTF0",1748819923838,0.2910419,105800.0,105790.0,1.29348127]
["bitfinex-derivatives","BTCF0:USTF0",1748819924539,0.40530843,105800.0,105790.0,1.29348127]
["bitfinex-derivatives","BTCF0:USTF0",1748819925332,0.40530843,105800.0,105790.0,1.32410127]
["bitfinex-derivatives","BTCF0:USTF0",1748819926337,0.40530843,105800.0,105790.0,1.41198897]
["bitfinex-derivatives","BTCF0:USTF0",1748819926951,0.40530843,105800.0,105790.0,1.41202069]
["bitfinex-derivatives","BTCF0:USTF0",1748819927339,0.40530843,105800.0,105790.0,1.36802362]
["bitfinex-derivatives","BTCF0:USTF0",1748819928039,0.40530843,105800.0,105790.0,1.12782362]
["bitfinex-derivatives","BTCF0:USTF0",1748819928245,0.40530843,105800.0,105790.0,1.23782362]
["bitfinex-derivatives","BTCF0:USTF0",1748819928441,0.40518843,105800.0,105790.0,1.23782362]
["bitfinex-derivatives","BTCF0:USTF0",1748819928948,0.37208843,105800.0,105790.0,1.23782362]
["bitfinex-derivatives","BTCF0:USTF0",1748819929246,0.37208843,105800.0,105790.0,1.42678582]
["bitfinex-derivatives","BTCF0:USTF0",1748819929545,0.37208843,105800.0,105790.0,1.44782362]
["bitfinex-derivatives","BTCF0:USTF0",1748819929939,0.2578219,105800.0,105790.0,1.44782362]
["bitfinex-derivatives","BTCF0:USTF0",1748819930947,0.2578219,105800.0,105790.0,1.63678582]
["bitfinex-derivatives","BTCF0:USTF0",1748819931145,0.37216248,105800.0,105790.0,1.7511264]
["bitfinex-derivatives","BTCF0:USTF0",1748819931749,0.2578219,105800.0,105790.0,1.7511264]
["bitfinex-derivatives","BTCF0:USTF0",1748819931937,0.0053733,105800.0,105790.0,1.86546698]
["bitfinex-derivatives","BTCF0:USTF0",1748819932134,0.0054933,105800.0,105790.0,1.86546698]
["bitfinex-derivatives","BTCF0:USTF0",1748819932338,0.0054933,105800.0,105790.0,1.84795803]
["bitfinex-derivatives","BTCF0:USTF0",1748819932538,0.00112,105800.0,105790.0,1.84795803]
["bitfinex-derivatives","BTCF0:USTF0",1748819932749,0.001,105800.0,105790.0,1.84795803]
["bitfinex-derivatives","BTCF0:USTF0",1748819932953,0.00112,105800.0,105790.0,1.84795803]
["bitfinex-derivatives","BTCF0:USTF0",1748819933156,0.00112,105800.0,105790.0,1.88982986]
["bitfinex-derivatives","BTCF0:USTF0",1748819933450,0.00112,105800.0,105790.0,1.86375546]
["bitfinex-derivatives","BTCF0:USTF0",1748819934251,0.00112,105800.0,105790.0,1.93553094]
["bitfinex-derivatives","BTCF0:USTF0",1748819935342,0.00112,105800.0,105790.0,1.87026984]
["bitfinex-derivatives","BTCF0:USTF0",1748819935545,0.00112,105800.0,105790.0,1.77574584]
["bitfinex-derivatives","BTCF0:USTF0",1748819935742,0.001,105800.0,105790.0,1.77574584]
["bitfinex-derivatives","BTCF0:USTF0",1748819935938,0.00112,105800.0,105790.0,1.77574584]
["bitfinex-derivatives","BTCF0:USTF0",1748819936139,0.001,105800.0,105790.0,1.77574584]
["bitfinex-derivatives","BTCF0:USTF0",1748819936339,0.00112,105800.0,105790.0,1.77574584]
["bitfinex-derivatives","BTCF0:USTF0",1748819937153,0.00112,105800.0,105790.0,1.77569042]
["bitfinex-derivatives","BTCF0:USTF0",1748819937656,0.0054933,105800.0,105790.0,1.77569042]
["bitfinex-derivatives","BTCF0:USTF0",1748819937850,0.0054933,105800.0,105790.0,1.2260097]
["bitfinex-derivatives","BTCF0:USTF0",1748819938153,0.0054933,105800.0,105790.0,1.77665042]
["bitfinex-derivatives","BTCF0:USTF0",1748819938850,0.0054933,105800.0,105790.0,1.82197836]
["bitfinex-derivatives","BTCF0:USTF0",1748819940756,0.0054933,105800.0,105790.0,1.73483401]
["bitfinex-derivatives","BTCF0:USTF0",1748819940957,0.0054933,105800.0,105790.0,1.82248453]
["bitfinex-derivatives","BTCF0:USTF0",1748819942246,0.00214228,105810.0,105800.0,0.1889443]
["bitfinex-derivatives","BTCF0:USTF0",1748819942446,0.00214228,105810.0,105800.0,1.72523998]
["bitfinex-derivatives","BTCF0:USTF0",1748819943148,0.19106878,105810.0,105800.0,1.72523998]
["bitfinex-derivatives","BTCF0:USTF0",1748819944249,0.00214228,105810.0,105800.0,1.72515594]
["bitfinex-derivatives","BTCF0:USTF0",1748819944454,0.00214228,105810.0,105800.0,1.65810046]
["bitfinex-derivatives","BTCF0:USTF0",1748819944653,0.00414228,105810.0,105800.0,1.65810046]
["bitfinex-derivatives","BTCF0:USTF0",1748819945557,0.00214228,105810.0,105800.0,2.02290046]
["bitfinex-derivatives","BTCF0:USTF0",1748819945757,0.00314228,105810.0,105800.0,2.02990046]
["bitfinex-derivatives","BTCF0:USTF0",1748819946056,0.19206868,105810.0,105800.0,2.02990046]
["bitfinex-derivatives","BTCF0:USTF0",1748819946657,0.00314228,105810.0,105800.0,2.08959448]
["bitfinex-derivatives","BTCF0:USTF0",1748819948460,0.00314228,105810.0,105800.0,1.78027673]
["bitfinex-derivatives","BTCF0:USTF0",1748819948755,0.00314228,105810.0,105800.0,2.16247842]
["bitfinex-derivatives","BTCF0:USTF0",1748819949154,0.00314228,105810.0,105800.0,1.81227295]
["bitfinex-derivatives","BTCF0:USTF0",1748819949461,0.00314228,105810.0,105800.0,2.16243842]
["bitfinex-derivatives","BTCF0:USTF0",1748819950259,0.4369893,105830.0,105820.0,0.1889086]
["bitfinex-derivatives","BTCF0:USTF0",1748819950260,0.3425295,105830.0,105820.0,0.1889086]
["bitfinex-derivatives","BTCF0:USTF0",1748819950561,0.3112295,105830.0,105820.0,1.99027848]
["bitfinex-derivatives","BTCF0:USTF0",1748819950864,0.3113495,105830.0,105820.0,2.22903499]
["bitfinex-derivatives","BTCF0:USTF0",1748819951055,0.3113495,105830.0,105820.0,2.18517526]
["bitfinex-derivatives","BTCF0:USTF0",1748819951561,0.3153495,105830.0,105820.0,2.18517526]
["bitfinex-derivatives","BTCF0:USTF0",1748819951961,0.3163495,105830.0,105820.0,2.18517526]
["bitfinex-derivatives","BTCF0:USTF0",1748819952356,0.2130295,105830.0,105820.0,2.18517526]
["bitfinex-derivatives","BTCF0:USTF0",1748819952963,0.2120295,105830.0,105820.0,2.1861319]
["bitfinex-derivatives","BTCF0:USTF0",1748819953561,0.2080295,105830.0,105820.0,2.1861319]
["bitfinex-derivatives","BTCF0:USTF0",1748819953765,0.2100295,105830.0,105820.0,2.1861319]
["bitfinex-derivatives","BTCF0:USTF0",1748819954562,0.2420295,105830.0,105820.0,2.1861319]
["bitfinex-derivatives","BTCF0:USTF0",1748819955664,0.2419095,105830.0,105820.0,2.1861319]
["bitfinex-derivatives","BTCF0:USTF0",1748819956267,0.2420295,105830.0,105820.0,2.1861319]
["bitfinex-derivatives","BTCF0:USTF0",1748819957566,0.2420295,105830.0,105820.0,2.18611052]
["bitfinex-derivatives","BTCF0:USTF0",1748819958266,0.2420295,105830.0,105820.0,2.22992086]
["bitfinex-derivatives","BTCF0:USTF0",1748819958460,0.2420295,105830.0,105820.0,2.18611052]
["bitfinex-derivatives","BTCF0:USTF0",1748819959270,0.00212,105830.0,105820.0,2.12763087]
["bitfinex-derivatives","BTCF0:USTF0",1748819959765,0.002,105830.0,105820.0,2.12763087]
["bitfinex-derivatives","BTCF0:USTF0",1748819960064,0.002,105840.0,105830.0,0.1888913]
["bitfinex-derivatives","BTCF0:USTF0",1748819960256,0.002,105840.0,105830.0,1.24510658]
["bitfinex-derivatives","BTCF0:USTF0",1748819960461,0.1908734,105840.0,105830.0,1.21854533]
["bitfinex-derivatives","BTCF0:USTF0",1748819960765,0.1908734,105840.0,105830.0,1.33282605]
["bitfinex-derivatives","BTCF0:USTF0",1748819960964,0.00212,105840.0,105830.0,1.33282605]
["bitfinex-derivatives","BTCF0:USTF0",1748819961162,0.1949934,105840.0,105830.0,1.33282605]
["bitfinex-derivatives","BTCF0:USTF0",1748819961866,0.1959934,105840.0,105830.0,1.332821]
["bitfinex-derivatives","BTCF0:USTF0",1748819962366,0.00712,105840.0,105830.0,1.34480371]
["bitfinex-derivatives","BTCF0:USTF0",1748819962759,0.00712,105840.0,105830.0,1.33373573]
["bitfinex-derivatives","BTCF0:USTF0",1748819963265,0.00712,105840.0,105830.0,1.39213325]
["bitfinex-derivatives","BTCF0:USTF0",1748819963566,0.04002,105840.0,105830.0,1.42423325]
["bitfinex-derivatives","BTCF0:USTF0",1748819963959,0.2288919,105840.0,105830.0,1.42423325]
["bitfinex-derivatives","BTCF0:USTF0",1748819964160,0.04002,105840.0,105830.0,1.78503325]
["bitfinex-derivatives","BTCF0:USTF0",1748819964767,0.04002,105840.0,105830.0,2.22715325]
["bitfinex-derivatives","BTCF0:USTF0",1748819966160,0.04002,105840.0,105830.0,2.12535622]
["bitfinex-derivatives","BTCF0:USTF0",1748819966469,0.04002,105840.0,105830.0,2.16749043]
["bitfinex-derivatives","BTCF0:USTF0",1748819968265,0.2288934,105840.0,105830.0,2.16749043]
["bitfinex-derivatives","BTCF0:USTF0",1748819968460,0.2288934,105840.0,105830.0,1.72537043]
["bitfinex-derivatives","BTCF0:USTF0",1748819968669,0.2288934,105840.0,105830.0,2.17173043]
["bitfinex-derivatives","BTCF0:USTF0",1748819970164,0.2288934,105840.0,105830.0,1.45013043]
["bitfinex-derivatives","BTCF0:USTF0",1748819970366,0.2288934,105840.0,105830.0,2.17173043]
["bitfinex-derivatives","BTCF0:USTF0",1748819970873,0.2288934,105840.0,105830.0,2.17173275]
["bitfinex-derivatives","BTCF0:USTF0",1748819972174,0.2288934,105840.0,105830.0,2.11333523]
["bitfinex-derivatives","BTCF0:USTF0",1748819973573,0.2288934,105840.0,105830.0,2.17298492]
["bitfinex-derivatives","BTCF0:USTF0",1748819974169,0.2332667,105840.0,105830.0,2.17298492]
["bitfinex-derivatives","BTCF0:USTF0",1748819975271,0.2332667,105840.0,105830.0,2.17302604]
["bitfinex-derivatives","BTCF0:USTF0",1748819976162,0.2332667,105840.0,105830.0,1.45142604]
["bitfinex-derivatives","BTCF0:USTF0",1748819976369,0.2332667,105840.0,105830.0,2.17302604]
["bitfinex-derivatives","BTCF0:USTF0",1748819976973,0.0443933,105840.0,105830.0,2.17302604]
["bitfinex-derivatives","BTCF0:USTF0",1748819977178,0.2332667,105840.0,105830.0,2.17298106]
["bitfinex-derivatives","BTCF0:USTF0",1748819978777,0.0443933,105840.0,105830.0,2.23029067]
["bitfinex-derivatives","BTCF0:USTF0",1748819979274,0.2332667,105840.0,105830.0,2.1425712]
["bitfinex-derivatives","BTCF0:USTF0",1748819979476,0.2332667,105840.0,105830.0,2.21415082]
["bitfinex-derivatives","BTCF0:USTF0",1748819979677,0.2332667,105840.0,105830.0,2.17197317]
["bitfinex-derivatives","BTCF0:USTF0",1748819979877,0.2332667,105840.0,105830.0,2.21420559]
["bitfinex-derivatives","BTCF0:USTF0",1748819980883,0.2332667,105840.0,105830.0,2.22374456]
["bitfinex-derivatives","BTCF0:USTF0",1748819982170,0.0443933,105840.0,105830.0,2.22374456]
["bitfinex-derivatives","BTCF0:USTF0",1748819983085,0.2332667,105840.0,105830.0,2.22374456]
["bitfinex-derivatives","BTCF0:USTF0",1748819984587,0.2332663,105840.0,105830.0,2.26905208]
["bitfinex-derivatives","BTCF0:USTF0",1748819985284,0.2332663,105840.0,105830.0,1.81787311]
["bitfinex-derivatives","BTCF0:USTF0",1748819985485,0.2332663,105840.0,105830.0,2.25799311]
["bitfinex-derivatives","BTCF0:USTF0",1748819985691,0.2648663,105840.0,105830.0,2.25799311]
["bitfinex-derivatives","BTCF0:USTF0",1748819986086,0.2332663,105840.0,105830.0,2.25799311]
["bitfinex-derivatives","BTCF0:USTF0",1748819986389,0.0443933,105840.0,105830.0,2.25799311]
["bitfinex-derivatives","BTCF0:USTF0",1748819986586,0.2332667,105840.0,105830.0,2.25783311]
["bitfinex-derivatives","BTCF0:USTF0",1748819987091,0.2332667,105840.0,105830.0,3.75783311]
["bitfinex-derivatives","BTCF0:USTF0",1748819987393,0.2332667,105840.0,105830.0,3.76709212]
["bitfinex-derivatives","BTCF0:USTF0",1748819987783,0.2332667,105840.0,105830.0,3.59301013]
["bitfinex-derivatives","BTCF0:USTF0",1748819988291,0.0443933,105840.0,105830.0,3.70996943]
["bitfinex-derivatives","BTCF0:USTF0",1748819988594,0.0443933,105840.0,105830.0,3.71002637]
["bitfinex-derivatives","BTCF0:USTF0",1748819990987,0.0442733,105840.0,105830.0,3.71002637]
["bitfinex-derivatives","BTCF0:USTF0",1748819992981,0.0442733,105840.0,105830.0,3.59579063]
["bitfinex-derivatives","BTCF0:USTF0",1748819993293,0.0442733,105840.0,105830.0,3.71005043]
["bitfinex-derivatives","BTCF0:USTF0",1748819993483,0.0442733,105840.0,105830.0,3.69565245]
["bitfinex-derivatives","BTCF0:USTF0",1748819993680,0.0442733,105840.0,105830.0,3.84247354]
["bitfinex-derivatives","BTCF0:USTF0",1748819994081,0.0442733,105840.0,105830.0,3.71010064]
["bitfinex-derivatives","BTCF0:USTF0",1748819994494,0.0113733,105840.0,105830.0,3.82433638]
["bitfinex-derivatives","BTCF0:USTF0",1748819994695,0.0114933,105840.0,105830.0,3.71010064]
["bitfinex-derivatives","BTCF0:USTF0",1748819995186,0.0114933,105840.0,105830.0,3.82433638]
["bitfinex-derivatives","BTCF0:USTF0",1748819995497,0.00712,105840.0,105830.0,3.82433638]
["bitfinex-derivatives","BTCF0:USTF0",1748819995795,0.007,105840.0,105830.0,3.82433638]
["bitfinex-derivatives","BTCF0:USTF0",1748819995995,0.00712,105840.0,105830.0,3.82433638]
["bitfinex-derivatives","BTCF0:USTF0",1748819996296,0.00712,105840.0,105830.0,3.71010064]
["bitfinex-derivatives","BTCF0:USTF0",1748819996499,0.0114933,105840.0,105830.0,3.71010064]
["bitfinex-derivatives","BTCF0:USTF0",1748819998195,0.0114933,105840.0,105830.0,3.82433638]
["bitfinex-derivatives","BTCF0:USTF0",1748819998495,0.0114933,105840.0,105830.0,3.82434381]
["bitfinex-derivatives","BTCF0:USTF0",1748819998695,0.0113733,105840.0,105830.0,3.82434381]
["bitfinex-derivatives","BTCF0:USTF0",1748819998899,0.0114933,105840.0,105830.0,3.82434381]
["bitfinex-derivatives","BTCF0:USTF0",1748820000390,0.0114933,105840.0,105830.0,3.59587233]
["bitfinex-derivatives","BTCF0:USTF0",1748820000591,0.0114933,105840.0,105830.0,3.72552913]
["bitfinex-derivatives","BTCF0:USTF0",1748820000990,0.0114933,105840.0,105830.0,3.63783435]
["bitfinex-derivatives","BTCF0:USTF0",1748820001300,0.0114933,105840.0,105830.0,3.65064231]
["bitfinex-derivatives","BTCF0:USTF0",1748820002299,0.0114933,105840.0,105830.0,3.76487805]
["bitfinex-derivatives","BTCF0:USTF0",1748820002496,0.0114933,105840.0,105830.0,3.71936299]
["bitfinex-derivatives","BTCF0:USTF0",1748820002699,0.0114933,105840.0,105830.0,3.86618408]
["bitfinex-derivatives","BTCF0:USTF0",1748820003694,0.0114933,105840.0,105830.0,3.71936299]
["bitfinex-derivatives","BTCF0:USTF0",1748820004202,0.0113733,105840.0,105830.0,3.86618408]
["bitfinex-derivatives","BTCF0:USTF0",1748820004400,0.0114933,105840.0,105830.0,3.86618408]
["bitfinex-derivatives","BTCF0:USTF0",1748820004700,0.0114933,105840.0,105830.0,3.71936299]
["bitfinex-derivatives","BTCF0:USTF0",1748820004900,0.0114933,105840.0,105830.0,3.86618408]
["bitfinex-derivatives","BTCF0:USTF0",1748820005103,0.0114933,105840.0,105830.0,3.71936299]
["bitfinex-derivatives","BTCF0:USTF0",1748820005296,0.0114933,105840.0,105830.0,3.80715666]
["bitfinex-derivatives","BTCF0:USTF0",1748820005500,0.0313,105860.0,105850.0,0.1888579]
["bitfinex-derivatives","BTCF0:USTF0",1748820005800,0.2508601,105860.0,105850.0,2.11795629]
["bitfinex-derivatives","BTCF0:USTF0",1748820006000,0.06202,105860.0,105850.0,2.18075629]
["bitfinex-derivatives","BTCF0:USTF0",1748820006188,0.2832601,105860.0,105850.0,3.71105629]
["bitfinex-derivatives","BTCF0:USTF0",1748820006798,0.2872601,105860.0,105850.0,3.71105629]
["bitfinex-derivatives","BTCF0:USTF0",1748820007003,0.2922601,105860.0,105850.0,3.71105629]
["bitfinex-derivatives","BTCF0:USTF0",1748820007400,0.2922601,105860.0,105850.0,3.66570656]
["bitfinex-derivatives","BTCF0:USTF0",1748820007598,0.2922601,105860.0,105850.0,3.66546656]
["bitfinex-derivatives","BTCF0:USTF0",1748820007801,0.2922601,105860.0,105850.0,3.67018656]
["bitfinex-derivatives","BTCF0:USTF0",1748820008690,0.2922601,105860.0,105850.0,3.75800671]
["bitfinex-derivatives","BTCF0:USTF0",1748820009294,0.2922601,105860.0,105850.0,3.75793434]
["bitfinex-derivatives","BTCF0:USTF0",1748820009696,0.2922601,105860.0,105850.0,3.75792586]
["bitfinex-derivatives","BTCF0:USTF0",1748820010503,0.2922601,105860.0,105850.0,3.31868586]
["bitfinex-derivatives","BTCF0:USTF0",1748820010701,0.2922601,105860.0,105850.0,3.75756586]
["bitfinex-derivatives","BTCF0:USTF0",1748820010898,0.2922601,105860.0,105850.0,3.56866538]
["bitfinex-derivatives","BTCF0:USTF0",1748820011305,0.2922601,105860.0,105850.0,3.62836953]
["bitfinex-derivatives","BTCF0:USTF0",1748820012503,0.40649584,105860.0,105850.0,2.79329589]
["bitfinex-derivatives","BTCF0:USTF0",1748820012702,0.40649584,105860.0,105850.0,1.59521944]
["bitfinex-derivatives","BTCF0:USTF0",1748820013003,0.40649584,105860.0,105850.0,1.78783451]
["bitfinex-derivatives","BTCF0:USTF0",1748820013304,0.40649584,105860.0,105850.0,1.93161395]
["bitfinex-derivatives","BTCF0:USTF0",1748820013505,0.40649584,105860.0,105850.0,2.12047185]
["bitfinex-derivatives","BTCF0:USTF0",1748820013701,0.2922601,105860.0,105850.0,2.12047185]
["bitfinex-derivatives","BTCF0:USTF0",1748820014095,0.40649584,105860.0,105850.0,1.37853821]
["bitfinex-derivatives","BTCF0:USTF0",1748820014293,0.40649584,105860.0,105850.0,0.62365813]
["bitfinex-derivatives","BTCF0:USTF0",1748820014294,0.51029584,105860.0,105850.0,0.62365813]
["bitfinex-derivatives","BTCF0:USTF0",1748820014494,0.51029584,105860.0,105850.0,1.05179508]
["bitfinex-derivatives","BTCF0:USTF0",1748820014798,0.62453158,105860.0,105850.0,0.93755934]
["bitfinex-derivatives","BTCF0:USTF0",1748820015400,0.51029584,105860.0,105850.0,0.93755934]
["bitfinex-derivatives","BTCF0:USTF0",1748820015804,0.51029584,105860.0,105850.0,1.05179508]
["bitfinex-derivatives","BTCF0:USTF0",1748820018102,0.51029584,105860.0,105850.0,0.96562675]
["bitfinex-derivatives","BTCF0:USTF0",1748820018309,0.51029584,105860.0,105850.0,1.0518569]
["bitfinex-derivatives","BTCF0:USTF0",1748820019508,0.51029584,105860.0,105850.0,1.4126569]
["bitfinex-derivatives","BTCF0:USTF0",1748820019906,0.51466914,105860.0,105850.0,1.4126569]
["bitfinex-derivatives","BTCF0:USTF0",1748820021012,0.51466914,105860.0,105850.0,1.47119096]
["bitfinex-derivatives","BTCF0:USTF0",1748820021215,0.51466914,105860.0,105850.0,1.4126569]
["bitfinex-derivatives","BTCF0:USTF0",1748820021614,0.51466914,105860.0,105850.0,1.4753569]
["bitfinex-derivatives","BTCF0:USTF0",1748820022714,0.51466914,105860.0,105850.0,1.47539946]
["bitfinex-derivatives","BTCF0:USTF0",1748820023107,0.51466914,105860.0,105850.0,1.53393352]
["bitfinex-derivatives","BTCF0:USTF0",1748820023509,0.51466914,105860.0,105850.0,1.44529946]
["bitfinex-derivatives","BTCF0:USTF0",1748820023708,0.51466914,105860.0,105850.0,1.50383352]
["bitfinex-derivatives","BTCF0:USTF0",1748820023913,0.51466914,105860.0,105850.0,1.41169946]
["bitfinex-derivatives","BTCF0:USTF0",1748820024109,0.51466914,105860.0,105850.0,1.47023352]
["bitfinex-derivatives","BTCF0:USTF0",1748820024511,0.51466914,105860.0,105850.0,1.44489946]
["bitfinex-derivatives","BTCF0:USTF0",1748820025119,0.51466914,105860.0,105850.0,1.47729946]
["bitfinex-derivatives","BTCF0:USTF0",1748820025721,0.51466914,105860.0,105850.0,1.42159778]
["bitfinex-derivatives","BTCF0:USTF0",1748820025921,0.51466914,105860.0,105850.0,1.53583352]
["bitfinex-derivatives","BTCF0:USTF0",1748820027122,0.51466914,105860.0,105850.0,1.5358432]
["bitfinex-derivatives","BTCF0:USTF0",1748820027824,0.51466914,105860.0,105850.0,1.5659432]
["bitfinex-derivatives","BTCF0:USTF0",1748820029120,0.51466914,105860.0,105850.0,0.65302746]
["bitfinex-derivatives","BTCF0:USTF0",1748820029322,0.51466914,105860.0,105850.0,1.51843219]
["bitfinex-derivatives","BTCF0:USTF0",1748820029622,0.51466914,105860.0,105850.0,1.48833219]
["bitfinex-derivatives","BTCF0:USTF0",1748820030324,0.62890488,105860.0,105850.0,1.4338006]
["bitfinex-derivatives","BTCF0:USTF0",1748820030525,0.51466914,105860.0,105850.0,1.54803634]
["bitfinex-derivatives","BTCF0:USTF0",1748820030727,0.51466914,105860.0,105850.0,1.58053634]
["bitfinex-derivatives","BTCF0:USTF0",1748820031616,0.4004334,105860.0,105850.0,1.5805442]
["bitfinex-derivatives","BTCF0:USTF0",1748820031814,0.51466914,105860.0,105850.0,1.5805442]
["bitfinex-derivatives","BTCF0:USTF0",1748820032019,0.51466914,105860.0,105850.0,1.56868616]
["bitfinex-derivatives","BTCF0:USTF0",1748820033222,0.51466914,105860.0,105850.0,1.75754406]
["bitfinex-derivatives","BTCF0:USTF0",1748820033427,0.51466914,105860.0,105850.0,1.56868616]
["bitfinex-derivatives","BTCF0:USTF0",1748820034121,0.51466914,105860.0,105850.0,1.75754406]
["bitfinex-derivatives","BTCF0:USTF0",1748820034321,0.3061334,105860.0,105850.0,1.75754406]
["bitfinex-derivatives","BTCF0:USTF0",1748820034516,0.3061334,105860.0,105850.0,1.71356866]
["bitfinex-derivatives","BTCF0:USTF0",1748820034825,0.3060134,105860.0,105850.0,1.71356866]
["bitfinex-derivatives","BTCF0:USTF0",1748820035023,0.3061334,105860.0,105850.0,1.71356866]
["bitfinex-derivatives","BTCF0:USTF0",1748820035227,0.3061734,105860.0,105850.0,1.71356866]
["bitfinex-derivatives","BTCF0:USTF0",1748820037427,0.3061734,105860.0,105850.0,1.66572255]
["bitfinex-derivatives","BTCF0:USTF0",1748820037626,0.3061734,105860.0,105850.0,1.75353422]
["bitfinex-derivatives","BTCF0:USTF0",1748820038720,0.3061734,105860.0,105850.0,1.81323837]
["bitfinex-derivatives","BTCF0:USTF0",1748820040420,0.3061734,105860.0,105850.0,1.81325598]
["bitfinex-derivatives","BTCF0:USTF0",1748820040621,0.3061734,105860.0,105850.0,1.81329598]
["bitfinex-derivatives","BTCF0:USTF0",1748820041024,0.42040914,105860.0,105850.0,1.81329598]
["bitfinex-derivatives","BTCF0:USTF0",1748820041433,0.31656914,105860.0,105850.0,1.81329598]
["bitfinex-derivatives","BTCF0:USTF0",1748820041625,0.42040914,105860.0,105850.0,1.81329598]
["bitfinex-derivatives","BTCF0:USTF0",1748820042123,0.31656914,105860.0,105850.0,1.81329598]
["bitfinex-derivatives","BTCF0:USTF0",1748820042429,0.42040914,105860.0,105850.0,1.81329598]
["bitfinex-derivatives","BTCF0:USTF0",1748820044830,0.42040914,105860.0,105850.0,1.77096352]
["bitfinex-derivatives","BTCF0:USTF0",1748820045035,0.3061734,105860.0,105850.0,1.81332641]
["bitfinex-derivatives","BTCF0:USTF0",1748820045926,0.2023334,105860.0,105850.0,1.81332641]
["bitfinex-derivatives","BTCF0:USTF0",1748820046126,0.3056934,105860.0,105850.0,1.81332641]
["bitfinex-derivatives","BTCF0:USTF0",1748820047434,0.2023334,105860.0,105850.0,1.81332641]
["bitfinex-derivatives","BTCF0:USTF0",1748820047631,0.3056934,105860.0,105850.0,1.81332641]
["bitfinex-derivatives","BTCF0:USTF0",1748820049032,0.0134933,105860.0,105850.0,1.86902809]
["bitfinex-derivatives","BTCF0:USTF0",1748820049234,0.2852423,105870.0,105860.0,0.1888401]
["bitfinex-derivatives","BTCF0:USTF0",1748820049436,0.2852423,105870.0,105860.0,1.44547853]
["bitfinex-derivatives","BTCF0:USTF0",1748820049628,0.39947804,105870.0,105860.0,0.406069]
["bitfinex-derivatives","BTCF0:USTF0",1748820049835,0.39947804,105870.0,105860.0,0.41350352]
["bitfinex-derivatives","BTCF0:USTF0",1748820049836,0.49537804,105870.0,105860.0,0.41350352]
["bitfinex-derivatives","BTCF0:USTF0",1748820050140,0.49537804,105870.0,105860.0,0.3865568]
["bitfinex-derivatives","BTCF0:USTF0",1748820050639,0.50137804,105870.0,105860.0,0.3865568]
["bitfinex-derivatives","BTCF0:USTF0",1748820050836,0.50137804,105870.0,105860.0,0.7473568]
["bitfinex-derivatives","BTCF0:USTF0",1748820051044,0.50137804,105870.0,105860.0,0.3865568]
["bitfinex-derivatives","BTCF0:USTF0",1748820051444,0.50137804,105870.0,105860.0,0.3912768]
["bitfinex-derivatives","BTCF0:USTF0",1748820051836,0.3235423,105870.0,105860.0,0.3912768]
["bitfinex-derivatives","BTCF0:USTF0",1748820052042,0.54513804,105870.0,105860.0,0.92495926]
["bitfinex-derivatives","BTCF0:USTF0",1748820053741,0.3986023,105870.0,105860.0,1.22803048]
["bitfinex-derivatives","BTCF0:USTF0",1748820053945,0.3986023,105870.0,105860.0,1.28399726]
["bitfinex-derivatives","BTCF0:USTF0",1748820054146,0.3987223,105870.0,105860.0,1.28399726]
["bitfinex-derivatives","BTCF0:USTF0",1748820054940,0.3987223,105870.0,105860.0,1.43399726]
["bitfinex-derivatives","BTCF0:USTF0",1748820056640,0.012,105870.0,105860.0,1.37417719]
["bitfinex-derivatives","BTCF0:USTF0",1748820056844,0.012,105870.0,105860.0,1.38724652]
["bitfinex-derivatives","BTCF0:USTF0",1748820057045,0.2008223,105870.0,105860.0,1.50443095]
["bitfinex-derivatives","BTCF0:USTF0",1748820057346,0.2009423,105870.0,105860.0,1.50443095]
["bitfinex-derivatives","BTCF0:USTF0",1748820057541,0.2008223,105870.0,105860.0,1.94167095]
["bitfinex-derivatives","BTCF0:USTF0",1748820057748,0.2009423,105870.0,105860.0,1.94167095]
["bitfinex-derivatives","BTCF0:USTF0",1748820058141,0.2009423,105870.0,105860.0,1.94161848]
["bitfinex-derivatives","BTCF0:USTF0",1748820058346,0.2009423,105870.0,105860.0,1.82443405]
["bitfinex-derivatives","BTCF0:USTF0",1748820058645,0.2009423,105870.0,105860.0,1.82443661]
["bitfinex-derivatives","BTCF0:USTF0",1748820059552,0.2009423,105870.0,105860.0,1.75272056]
["bitfinex-derivatives","BTCF0:USTF0",1748820061252,0.2009423,105870.0,105860.0,1.75270893]
["bitfinex-derivatives","BTCF0:USTF0",1748820063539,0.2009423,105870.0,105860.0,1.64185441]
["bitfinex-derivatives","BTCF0:USTF0",1748820063743,0.2009423,105870.0,105860.0,1.87032589]
["bitfinex-derivatives","BTCF0:USTF0",1748820064548,0.2053156,105870.0,105860.0,1.87032589]
["bitfinex-derivatives","BTCF0:USTF0",1748820064851,0.3086356,105870.0,105860.0,1.87024589]
["bitfinex-derivatives","BTCF0:USTF0",1748820065146,0.3086356,105870.0,105860.0,1.43372589]
["bitfinex-derivatives","BTCF0:USTF0",1748820065353,0.3086356,105870.0,105860.0,1.87028589]
["bitfinex-derivatives","BTCF0:USTF0",1748820065557,0.2053156,105870.0,105860.0,1.87027763]
["bitfinex-derivatives","BTCF0:USTF0",1748820067543,0.0164933,105870.0,105860.0,1.48823946]
["bitfinex-derivatives","BTCF0:USTF0",1748820067749,0.0955786,105900.0,105890.0,0.1887866]
["bitfinex-derivatives","BTCF0:USTF0",1748820067949,0.1957688,105900.0,105890.0,1.197733]
["bitfinex-derivatives","BTCF0:USTF0",1748820068147,0.1957688,105900.0,105890.0,1.80143755]
["bitfinex-derivatives","BTCF0:USTF0",1748820068356,0.2281688,105900.0,105890.0,2.50202029]
["bitfinex-derivatives","BTCF0:USTF0",1748820068655,0.2281688,105900.0,105890.0,3.06748758]
["bitfinex-derivatives","BTCF0:USTF0",1748820068859,0.2585888,105900.0,105890.0,1.56748758]
["bitfinex-derivatives","BTCF0:USTF0",1748820069154,0.2008888,105900.0,105890.0,0.88423511]
["bitfinex-derivatives","BTCF0:USTF0",1748820069343,0.2332888,105900.0,105890.0,1.10237051]
["bitfinex-derivatives","BTCF0:USTF0",1748820069547,0.2975888,105900.0,105890.0,1.21660625]
["bitfinex-derivatives","BTCF0:USTF0",1748820069750,0.2975888,105900.0,105890.0,1.21656122]
["bitfinex-derivatives","BTCF0:USTF0",1748820070357,0.2975888,105900.0,105890.0,1.26038807]
["bitfinex-derivatives","BTCF0:USTF0",1748820070558,0.77262454,105900.0,105890.0,0.31745233]
["bitfinex-derivatives","BTCF0:USTF0",1748820070857,0.41182454,105900.0,105890.0,0.82938122]
["bitfinex-derivatives","BTCF0:USTF0",1748820071158,0.2925888,105900.0,105890.0,0.76449055]
["bitfinex-derivatives","BTCF0:USTF0",1748820071465,0.2925888,105900.0,105890.0,0.29629055]
["bitfinex-derivatives","BTCF0:USTF0",1748820071644,0.2925888,105900.0,105890.0,0.70313055]
["bitfinex-derivatives","BTCF0:USTF0",1748820071851,0.6533888,105900.0,105890.0,0.70313055]
["bitfinex-derivatives","BTCF0:USTF0",1748820072452,0.6533888,105900.0,105890.0,0.26629055]
["bitfinex-derivatives","BTCF0:USTF0",1748820072753,0.3959088,105900.0,105890.0,0.70301055]
["bitfinex-derivatives","BTCF0:USTF0",1748820072953,0.3959088,105900.0,105890.0,0.76601055]
["bitfinex-derivatives","BTCF0:USTF0",1748820073644,0.7567088,105900.0,105890.0,0.76589055]
["bitfinex-derivatives","BTCF0:USTF0",1748820073969,0.3959088,105900.0,105890.0,0.76589055]
["bitfinex-derivatives","BTCF0:USTF0",1748820074255,0.3959088,105900.0,105890.0,0.76588274]
["bitfinex-derivatives","BTCF0:USTF0",1748820074859,0.7567088,105900.0,105890.0,0.28093767]
["bitfinex-derivatives","BTCF0:USTF0",1748820075057,0.87085257,105900.0,105890.0,0.21793767]
["bitfinex-derivatives","BTCF0:USTF0",1748820075356,0.51005257,105900.0,105890.0,0.21793767]
["bitfinex-derivatives","BTCF0:USTF0",1748820075555,0.51005257,105900.0,105890.0,0.28093767]
["bitfinex-derivatives","BTCF0:USTF0",1748820075947,0.87085257,105900.0,105890.0,0.28093767]
["bitfinex-derivatives","BTCF0:USTF0",1748820077059,0.51005257,105900.0,105890.0,0.28093767]
["bitfinex-derivatives","BTCF0:USTF0",1748820078260,0.87085257,105900.0,105890.0,0.28093767]
["bitfinex-derivatives","BTCF0:USTF0",1748820078462,0.87085257,105900.0,105890.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1748820078650,0.87085257,105900.0,105890.0,0.28091294]
["bitfinex-derivatives","BTCF0:USTF0",1748820078860,0.87085257,105900.0,105890.0,0.21791294]
["bitfinex-derivatives","BTCF0:USTF0",1748820079559,0.87085257,105900.0,105890.0,0.25071294]
["bitfinex-derivatives","BTCF0:USTF0",1748820079756,0.87522587,105900.0,105890.0,0.25071294]
["bitfinex-derivatives","BTCF0:USTF0",1748820080063,0.51442587,105900.0,105890.0,0.25071294]
["bitfinex-derivatives","BTCF0:USTF0",1748820080251,0.51442587,105900.0,105890.0,0.28271294]
["bitfinex-derivatives","BTCF0:USTF0",1748820080658,0.51442587,105900.0,105890.0,0.64351294]
["bitfinex-derivatives","BTCF0:USTF0",1748820080963,0.51390587,105900.0,105890.0,0.64351294]
["bitfinex-derivatives","BTCF0:USTF0",1748820081164,0.51378587,105900.0,105890.0,0.72364307]
["bitfinex-derivatives","BTCF0:USTF0",1748820081962,0.51390587,105900.0,105890.0,0.72364307]
["bitfinex-derivatives","BTCF0:USTF0",1748820082653,0.51390587,105900.0,105890.0,0.76748107]
["bitfinex-derivatives","BTCF0:USTF0",1748820083053,0.51390587,105900.0,105890.0,0.76751069]
["bitfinex-derivatives","BTCF0:USTF0",1748820084354,0.98884964,105900.0,105890.0,0.13971069]
["bitfinex-derivatives","BTCF0:USTF0",1748820084754,0.87470587,105900.0,105890.0,0.13971069]
["bitfinex-derivatives","BTCF0:USTF0",1748820084953,0.87470587,105900.0,105890.0,0.09585779]
["bitfinex-derivatives","BTCF0:USTF0",1748820085562,0.51390587,105900.0,105890.0,0.20131069]
["bitfinex-derivatives","BTCF0:USTF0",1748820085759,0.87470587,105900.0,105890.0,0.13971069]
["bitfinex-derivatives","BTCF0:USTF0",1748820085963,0.51390587,105900.0,105890.0,0.04792766]
["bitfinex-derivatives","BTCF0:USTF0",1748820086165,1.51988164,105900.0,105890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820086490,0.1887865,105890.0,105880.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748820086663,0.75553027,105890.0,105880.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748820087969,0.75553027,105890.0,105880.0,0.00414228]
["bitfinex-derivatives","BTCF0:USTF0",1748820088869,0.75553027,105890.0,105880.0,0.00886228]
["bitfinex-derivatives","BTCF0:USTF0",1748820089367,0.75553027,105890.0,105880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820089668,0.1888221,105870.0,105860.0,0.09157125]
["bitfinex-derivatives","BTCF0:USTF0",1748820089867,0.1888399,105860.0,105850.0,0.18394957]
["bitfinex-derivatives","BTCF0:USTF0",1748820090062,0.72748367,105860.0,105850.0,0.29597492]
["bitfinex-derivatives","BTCF0:USTF0",1748820090267,0.75978367,105860.0,105850.0,0.29597492]
["bitfinex-derivatives","BTCF0:USTF0",1748820090461,0.1888577,105850.0,105840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820090767,0.1888577,105850.0,105820.0,0.002079]
["bitfinex-derivatives","BTCF0:USTF0",1748820090768,0.20782704,105830.0,105820.0,0.002079]
["bitfinex-derivatives","BTCF0:USTF0",1748820090958,0.78557081,105830.0,105820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748820091267,2.34864128,105830.0,105800.0,0.10617465]
["bitfinex-derivatives","BTCF0:USTF0",1748820091570,0.79722975,105810.0,105800.0,0.33034219]
["bitfinex-derivatives","BTCF0:USTF0",1748820091772,0.42508598,105810.0,105800.0,0.33034219]
["bitfinex-derivatives","BTCF0:USTF0",1748820091965,0.85018598,105810.0,105800.0,0.27184228]
["bitfinex-derivatives","BTCF0:USTF0",1748820092373,0.85018598,105810.0,105800.0,0.03656228]
["bitfinex-derivatives","BTCF0:USTF0",1748820092574,0.85018598,105810.0,105800.0,0.06656228]
["bitfinex-derivatives","BTCF0:USTF0",1748820092874,0.48938598,105810.0,105800.0,0.06656228]
["bitfinex-derivatives","BTCF0:USTF0",1748820093061,0.48938598,105810.0,105800.0,0.09716228]
["bitfinex-derivatives","BTCF0:USTF0",1748820093671,0.48938598,105810.0,105800.0,0.11316228]
["bitfinex-derivatives","BTCF0:USTF0",1748820093875,0.001,105810.0,105800.0,1.25300846]
["bitfinex-derivatives","BTCF0:USTF0",1748820094173,0.05887067,105860.0,105820.0,0.06449879]
["bitfinex-derivatives","BTCF0:USTF0",1748820094374,0.24771837,105860.0,105850.0,0.66380147]
["bitfinex-derivatives","BTCF0:USTF0",1748820094564,0.1888477,105860.0,105850.0,1.44360147]
["bitfinex-derivatives","BTCF0:USTF0",1748820094762,0.1889677,105860.0,105850.0,1.44360147]
["bitfinex-derivatives","BTCF0:USTF0",1748820095371,0.1929677,105860.0,105850.0,1.44360147]
["bitfinex-derivatives","BTCF0:USTF0",1748820095869,0.00412,105860.0,105850.0,1.44360147]
["bitfinex-derivatives","BTCF0:USTF0",1748820096270,0.1958399,105860.0,105850.0,1.44360147]
["bitfinex-derivatives","BTCF0:USTF0",1748820096566,0.00712,105860.0,105850.0,1.44360147]
["bitfinex-derivatives","BTCF0:USTF0",1748820096771,0.1919598,105860.0,105850.0,1.44360147]
["bitfinex-derivatives","BTCF0:USTF0",1748820096976,0.1919598,105860.0,105850.0,1.44660147]
["bitfinex-derivatives","BTCF0:USTF0",1748820097172,0.1919598,105860.0,105850.0,1.48793189]
["bitfinex-derivatives","BTCF0:USTF0",1748820097370,0.1919598,105860.0,105850.0,1.54933189]
["bitfinex-derivatives","BTCF0:USTF0",1748820097868,0.2947998,105860.0,105850.0,1.54933189]
["bitfinex-derivatives","BTCF0:USTF0",1748820098069,0.2917998,105860.0,105850.0,1.54933189]
["bitfinex-derivatives","BTCF0:USTF0",1748820098265,0.2917998,105860.0,105850.0,1.55233189]
["bitfinex-derivatives","BTCF0:USTF0",1748820099778,0.2917998,105860.0,105850.0,1.11253189]
["bitfinex-derivatives","BTCF0:USTF0",1748820099962,0.2917998,105860.0,105850.0,1.55169189]
["bitfinex-derivatives","BTCF0:USTF0",1748820100364,0.2917998,105860.0,105850.0,1.4267377]
["bitfinex-derivatives","BTCF0:USTF0",1748820100568,0.2917998,105860.0,105850.0,1.1167377]
["bitfinex-derivatives","BTCF0:USTF0",1748820100870,0.2917998,105860.0,105850.0,1.24161189]
["bitfinex-derivatives","BTCF0:USTF0",1748820101577,0.2917998,105860.0,105850.0,0.80253189]
["bitfinex-derivatives","BTCF0:USTF0",1748820101777,0.2917998,105860.0,105850.0,1.24149189]
["bitfinex-derivatives","BTCF0:USTF0",1748820102971,0.2917998,105860.0,105850.0,0.80253189]
["bitfinex-derivatives","BTCF0:USTF0",1748820103177,0.3228998,105860.0,105850.0,1.24129189]
["bitfinex-derivatives","BTCF0:USTF0",1748820104278,0.3228998,105860.0,105850.0,1.43129189]
["bitfinex-derivatives","BTCF0:USTF0",1748820105679,0.3228998,105860.0,105850.0,1.43105189]
["bitfinex-derivatives","BTCF0:USTF0",1748820106682,0.3228998,105860.0,105850.0,0.99253189]
["bitfinex-derivatives","BTCF0:USTF0",1748820106884,0.3228998,105860.0,105850.0,1.43089189]
["bitfinex-derivatives","BTCF0:USTF0",1748820110181,0.3272731,105860.0,105850.0,0.99253189]
["bitfinex-derivatives","BTCF0:USTF0",1748820110386,0.3272731,105860.0,105850.0,1.3056577]
["bitfinex-derivatives","BTCF0:USTF0",1748820110580,0.3272731,105860.0,105850.0,1.11676]
["bitfinex-derivatives","BTCF0:USTF0",1748820110887,0.3272731,105860.0,105850.0,1.3056177]
["bitfinex-derivatives","BTCF0:USTF0",1748820111291,0.3272731,105860.0,105850.0,1.43049189]
["bitfinex-derivatives","BTCF0:USTF0",1748820113587,0.3573731,105860.0,105850.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1748820113785,0.3573731,105860.0,105850.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1748820115689,0.2244331,105860.0,105850.0,1.27017189]
["bitfinex-derivatives","BTCF0:USTF0",1748820115882,0.3281931,105860.0,105850.0,1.27017189]
["bitfinex-derivatives","BTCF0:USTF0",1748820117086,0.1933331,105860.0,105850.0,1.27017189]
["bitfinex-derivatives","BTCF0:USTF0",1748820117388,0.1933331,105860.0,105850.0,1.62765604]
["bitfinex-derivatives","BTCF0:USTF0",1748820117591,0.1933331,105860.0,105850.0,1.63952708]
["bitfinex-derivatives","BTCF0:USTF0",1748820117781,0.1932131,105860.0,105850.0,1.78577686]
["bitfinex-derivatives","BTCF0:USTF0",1748820118381,0.1933331,105860.0,105850.0,1.78577686]
["bitfinex-derivatives","BTCF0:USTF0",1748820119191,0.1933331,105860.0,105850.0,1.1355128]
["bitfinex-derivatives","BTCF0:USTF0",1748820119390,0.1933331,105860.0,105850.0,1.26038699]
["bitfinex-derivatives","BTCF0:USTF0",1748820119587,0.2255331,105860.0,105850.0,1.68569189]
["bitfinex-derivatives","BTCF0:USTF0",1748820119889,0.2255331,105860.0,105850.0,1.06833428]
["bitfinex-derivatives","BTCF0:USTF0",1748820120189,0.2577331,105860.0,105850.0,1.23833428]
["bitfinex-derivatives","BTCF0:USTF0",1748820121095,0.2577331,105860.0,105850.0,1.23825428]
["bitfinex-derivatives","BTCF0:USTF0",1748820121387,0.2577331,105860.0,105850.0,1.24289428]
["bitfinex-derivatives","BTCF0:USTF0",1748820121788,0.2577331,105860.0,105850.0,0.68110009]
["bitfinex-derivatives","BTCF0:USTF0",1748820121989,0.6185331,105860.0,105850.0,0.28970009]
["bitfinex-derivatives","BTCF0:USTF0",1748820122189,0.6185331,105860.0,105850.0,0.72662009]
["bitfinex-derivatives","BTCF0:USTF0",1748820122391,0.6185331,105860.0,105850.0,0.72666009]
["bitfinex-derivatives","BTCF0:USTF0",1748820122598,0.6185331,105860.0,105850.0,0.69636009]
["bitfinex-derivatives","BTCF0:USTF0",1748820122785,0.6185331,105860.0,105850.0,0.25940009]
["bitfinex-derivatives","BTCF0:USTF0",1748820122988,0.6185331,105860.0,105850.0,0.69628009]
["bitfinex-derivatives","BTCF0:USTF0",1748820123389,0.2577331,105860.0,105850.0,1.13437419]
["bitfinex-derivatives","BTCF0:USTF0",1748820123593,0.2577331,105860.0,105850.0,1.31682929]
["bitfinex-derivatives","BTCF0:USTF0",1748820124393,0.2255331,105860.0,105850.0,1.50568699]
["bitfinex-derivatives","BTCF0:USTF0",1748820124595,0.1933331,105860.0,105850.0,1.59343686]
["bitfinex-derivatives","BTCF0:USTF0",1748820124896,0.2970531,105860.0,105850.0,1.74343686]
["bitfinex-derivatives","BTCF0:USTF0",1748820125093,0.2969331,105860.0,105850.0,1.74343686]
["bitfinex-derivatives","BTCF0:USTF0",1748820125391,0.2970531,105860.0,105850.0,1.87175253]
["bitfinex-derivatives","BTCF0:USTF0",1748820125590,0.2970531,105860.0,105850.0,1.72550275]
["bitfinex-derivatives","BTCF0:USTF0",1748820127397,0.2970531,105860.0,105850.0,1.81330831]
["bitfinex-derivatives","BTCF0:USTF0",1748820127791,0.3277531,105860.0,105850.0,1.06269642]
["bitfinex-derivatives","BTCF0:USTF0",1748820127994,0.3277531,105860.0,105850.0,1.61882967]
["bitfinex-derivatives","BTCF0:USTF0",1748820128193,0.3593531,105860.0,105850.0,1.61882967]
["bitfinex-derivatives","BTCF0:USTF0",1748820128701,0.3593531,105860.0,105850.0,1.42997207]
["bitfinex-derivatives","BTCF0:USTF0",1748820128900,0.3593531,105860.0,105850.0,1.61882967]
["bitfinex-derivatives","BTCF0:USTF0",1748820131298,0.3593531,105860.0,105850.0,1.74370386]
["bitfinex-derivatives","BTCF0:USTF0",1748820131499,0.3277531,105860.0,105850.0,1.74370386]
["bitfinex-derivatives","BTCF0:USTF0",1748820132901,0.2970531,105860.0,105850.0,1.68398513]
["bitfinex-derivatives","BTCF0:USTF0",1748820133101,0.2969331,105860.0,105850.0,1.81310821]
["bitfinex-derivatives","BTCF0:USTF0",1748820133693,0.2969331,105860.0,105850.0,1.69666358]
["bitfinex-derivatives","BTCF0:USTF0",1748820133893,0.2970531,105860.0,105850.0,1.81310821]
["bitfinex-derivatives","BTCF0:USTF0",1748820134498,0.1933331,105860.0,105850.0,1.78965559]
["bitfinex-derivatives","BTCF0:USTF0",1748820134803,0.1933331,105860.0,105850.0,1.67321096]
["bitfinex-derivatives","BTCF0:USTF0",1748820141300,0.1933331,105860.0,105850.0,1.66252261]
["bitfinex-derivatives","BTCF0:USTF0",1748820141597,0.0044933,105860.0,105850.0,1.66252261]
["bitfinex-derivatives","BTCF0:USTF0",1748820142208,0.1932131,105860.0,105850.0,1.66252261]
["bitfinex-derivatives","BTCF0:USTF0",1748820142502,0.1933331,105860.0,105850.0,1.11165677]
["bitfinex-derivatives","BTCF0:USTF0",1748820142696,0.1933331,105860.0,105850.0,1.614149]
["bitfinex-derivatives","BTCF0:USTF0",1748820144291,0.1933331,105860.0,105850.0,1.66192261]
["bitfinex-derivatives","BTCF0:USTF0",1748820145097,0.2256331,105860.0,105850.0,1.66192261]
["bitfinex-derivatives","BTCF0:USTF0",1748820146102,0.3283931,105860.0,105850.0,1.03698501]
["bitfinex-derivatives","BTCF0:USTF0",1748820146303,0.3599931,105860.0,105850.0,1.66172271]
["bitfinex-derivatives","BTCF0:USTF0",1748820146599,0.3599931,105860.0,105850.0,1.67254449]
["bitfinex-derivatives","BTCF0:USTF0",1748820148199,0.3599931,105860.0,105850.0,1.23662449]
["bitfinex-derivatives","BTCF0:USTF0",1748820148399,0.3599931,105860.0,105850.0,1.67238449]
["bitfinex-derivatives","BTCF0:USTF0",1748820148600,0.3599931,105860.0,105850.0,1.67234449]
["bitfinex-derivatives","BTCF0:USTF0",1748820152002,0.3599931,105860.0,105850.0,1.48348679]
["bitfinex-derivatives","BTCF0:USTF0",1748820152201,0.3599931,105860.0,105850.0,1.04776679]
["bitfinex-derivatives","BTCF0:USTF0",1748820152408,0.3599931,105860.0,105850.0,1.48316679]
["bitfinex-derivatives","BTCF0:USTF0",1748820152609,0.3599931,105860.0,105850.0,1.67202449]
["bitfinex-derivatives","BTCF0:USTF0",1748820153708,0.3599931,105860.0,105850.0,1.48316679]
["bitfinex-derivatives","BTCF0:USTF0",1748820153906,0.3599931,105860.0,105850.0,1.18316679]
["bitfinex-derivatives","BTCF0:USTF0",1748820154413,0.3599931,105860.0,105850.0,0.80751247]
["bitfinex-derivatives","BTCF0:USTF0",1748820154611,0.3599931,105860.0,105850.0,1.18308679]
["bitfinex-derivatives","BTCF0:USTF0",1748820155212,0.3599931,105860.0,105850.0,1.37194449]
["bitfinex-derivatives","BTCF0:USTF0",1748820156214,0.3599931,105860.0,105850.0,1.43169372]
["bitfinex-derivatives","BTCF0:USTF0",1748820156408,0.3599931,105860.0,105850.0,1.24283602]
["bitfinex-derivatives","BTCF0:USTF0",1748820157705,0.3599931,105860.0,105850.0,0.57763018]
["bitfinex-derivatives","BTCF0:USTF0",1748820157901,0.86567894,105860.0,105850.0,0.63629732]
["bitfinex-derivatives","BTCF0:USTF0",1748820158105,0.86567894,105860.0,105850.0,0.54849176]
["bitfinex-derivatives","BTCF0:USTF0",1748820158307,0.86567894,105860.0,105850.0,0.60824099]
["bitfinex-derivatives","BTCF0:USTF0",1748820158513,0.86567894,105860.0,105850.0,0.5496856]
["bitfinex-derivatives","BTCF0:USTF0",1748820158904,0.86567894,105860.0,105850.0,0.5466856]
["bitfinex-derivatives","BTCF0:USTF0",1748820159105,0.86567894,105860.0,105850.0,0.5486856]
["bitfinex-derivatives","BTCF0:USTF0",1748820159307,0.86567894,105860.0,105850.0,0.1134056]
["bitfinex-derivatives","BTCF0:USTF0",1748820159508,0.86567894,105860.0,105850.0,0.5486856]
["bitfinex-derivatives","BTCF0:USTF0",1748820159811,0.86567894,105860.0,105850.0,0.5466856]
["bitfinex-derivatives","BTCF0:USTF0",1748820160517,0.3906931,105860.0,105850.0,0.5466856]
["bitfinex-derivatives","BTCF0:USTF0",1748820160711,0.3906931,105860.0,105850.0,0.50274923]
["bitfinex-derivatives","BTCF0:USTF0",1748820161017,0.3906931,105860.0,105850.0,0.54667282]
["bitfinex-derivatives","BTCF0:USTF0",1748820161412,0.86567894,105860.0,105850.0,0.09943502]
["bitfinex-derivatives","BTCF0:USTF0",1748820161619,0.92454961,105860.0,105850.0,0.05551143]
["bitfinex-derivatives","BTCF0:USTF0",1748820163117,1.01285562,105860.0,105850.0,0.05551143]
["bitfinex-derivatives","BTCF0:USTF0",1748820164322,1.10732362,105860.0,105850.0,0.05551143]
["bitfinex-derivatives","BTCF0:USTF0",1748820164509,0.92454961,105860.0,105850.0,0.05551143]
["bitfinex-derivatives","BTCF0:USTF0",1748820165510,0.92454961,105860.0,105850.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1748820166321,0.92454961,105860.0,105850.0,0.05551143]
["bitfinex-derivatives","BTCF0:USTF0",1748820166617,0.92454961,105860.0,105850.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1748820167316,0.81036377,105860.0,105850.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1748820167623,0.3898531,105860.0,105850.0,0.41631143]
["bitfinex-derivatives","BTCF0:USTF0",1748820167805,0.3898531,105860.0,105850.0,0.44791143]
["bitfinex-derivatives","BTCF0:USTF0",1748820168004,0.3899731,105860.0,105850.0,0.44791143]
["bitfinex-derivatives","BTCF0:USTF0",1748820169819,0.3899731,105860.0,105850.0,0.08711143]
["bitfinex-derivatives","BTCF0:USTF0",1748820170022,0.3899731,105860.0,105850.0,0.11741143]
["bitfinex-derivatives","BTCF0:USTF0",1748820170206,0.3592731,105860.0,105850.0,0.47821143]
["bitfinex-derivatives","BTCF0:USTF0",1748820170410,0.3592731,105860.0,105850.0,0.59239727]
["bitfinex-derivatives","BTCF0:USTF0",1748820170611,0.3591531,105860.0,105850.0,0.59239727]
["bitfinex-derivatives","BTCF0:USTF0",1748820170917,0.3592731,105860.0,105850.0,0.59239727]
["bitfinex-derivatives","BTCF0:USTF0",1748820171423,0.3592731,105860.0,105850.0,0.47821143]
["bitfinex-derivatives","BTCF0:USTF0",1748820171815,0.3592731,105860.0,105850.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1748820172016,0.3276731,105860.0,105850.0,0.82514008]
["bitfinex-derivatives","BTCF0:USTF0",1748820172217,0.3276731,105860.0,105850.0,0.82513767]
["bitfinex-derivatives","BTCF0:USTF0",1748820172916,0.3276731,105860.0,105850.0,0.71095183]
["bitfinex-derivatives","BTCF0:USTF0",1748820174208,0.3276731,105860.0,105850.0,0.71096141]
["bitfinex-derivatives","BTCF0:USTF0",1748820174611,0.3276731,105860.0,105850.0,0.7695168]
["bitfinex-derivatives","BTCF0:USTF0",1748820175323,0.3276731,105860.0,105850.0,0.75096141]
["bitfinex-derivatives","BTCF0:USTF0",1748820175530,0.3276731,105860.0,105850.0,0.4487168]
["bitfinex-derivatives","BTCF0:USTF0",1748820175709,0.3276731,105860.0,105850.0,0.8095168]
["bitfinex-derivatives","BTCF0:USTF0",1748820176026,0.3276731,105860.0,105850.0,0.6206591]
["bitfinex-derivatives","BTCF0:USTF0",1748820177722,0.3276731,105860.0,105850.0,0.6326169]
["bitfinex-derivatives","BTCF0:USTF0",1748820177921,0.3276731,105860.0,105850.0,0.58872462]
["bitfinex-derivatives","BTCF0:USTF0",1748820178122,0.3276731,105860.0,105850.0,0.63263577]
["bitfinex-derivatives","BTCF0:USTF0",1748820178919,0.3276731,105860.0,105850.0,0.63263819]
["bitfinex-derivatives","BTCF0:USTF0",1748820179225,0.3585731,105860.0,105850.0,0.57288896]
["bitfinex-derivatives","BTCF0:USTF0",1748820180420,0.3585731,105860.0,105850.0,1.00816896]
["bitfinex-derivatives","BTCF0:USTF0",1748820180628,0.47275894,105860.0,105850.0,0.21208896]
["bitfinex-derivatives","BTCF0:USTF0",1748820180934,0.89242961,105860.0,105850.0,0.13102104]
["bitfinex-derivatives","BTCF0:USTF0",1748820181120,0.89242961,105860.0,105850.0,0.08710747]
["bitfinex-derivatives","BTCF0:USTF0",1748820182128,0.1888577,105850.0,105840.0,0.3200282]
["bitfinex-derivatives","BTCF0:USTF0",1748820182319,0.81731421,105850.0,105840.0,0.64214725]
["bitfinex-derivatives","BTCF0:USTF0",1748820182524,0.81731421,105850.0,105840.0,0.53847105]
["bitfinex-derivatives","BTCF0:USTF0",1748820182728,0.81731421,105850.0,105840.0,0.53132228]
["bitfinex-derivatives","BTCF0:USTF0",1748820182929,0.81731421,105850.0,105840.0,0.09604228]
["bitfinex-derivatives","BTCF0:USTF0",1748820183135,0.81731421,105850.0,105840.0,0.53332228]
["bitfinex-derivatives","BTCF0:USTF0",1748820183624,0.81731421,105850.0,105840.0,0.53132228]
["bitfinex-derivatives","BTCF0:USTF0",1748820183822,0.81731421,105850.0,105840.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1748820184038,0.81731421,105850.0,105840.0,0.00686228]
["bitfinex-derivatives","BTCF0:USTF0",1748820184226,0.90562022,105850.0,105840.0,0.00686228]
["bitfinex-derivatives","BTCF0:USTF0",1748820184425,0.90562022,105850.0,105840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820184832,0.90562022,105850.0,105840.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748820185033,1.05541139,105850.0,105840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820185233,0.1888934,105830.0,105820.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1748820185424,0.78525741,105830.0,105820.0,0.137779]
["bitfinex-derivatives","BTCF0:USTF0",1748820185625,0.93659963,105830.0,105820.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1748820186536,0.93759963,105830.0,105820.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1748820186725,0.93759963,105830.0,105820.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1748820187031,0.93859963,105830.0,105820.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1748820187734,0.57779963,105830.0,105820.0,0.102799]
["bitfinex-derivatives","BTCF0:USTF0",1748820187925,0.51885741,105830.0,105820.0,0.102799]
["bitfinex-derivatives","BTCF0:USTF0",1748820188123,0.34337157,105830.0,105820.0,0.40689604]
["bitfinex-derivatives","BTCF0:USTF0",1748820188332,0.34337157,105830.0,105820.0,0.21798484]
["bitfinex-derivatives","BTCF0:USTF0",1748820188532,0.34237157,105830.0,105820.0,0.21798484]
["bitfinex-derivatives","BTCF0:USTF0",1748820188735,0.34249157,105830.0,105820.0,0.21798484]
["bitfinex-derivatives","BTCF0:USTF0",1748820189434,0.34249157,105830.0,105820.0,0.102799]
["bitfinex-derivatives","BTCF0:USTF0",1748820189635,0.34249157,105830.0,105820.0,0.105799]
["bitfinex-derivatives","BTCF0:USTF0",1748820192843,0.37309157,105830.0,105820.0,0.105799]
["bitfinex-derivatives","BTCF0:USTF0",1748820193035,0.84807741,105830.0,105820.0,0.105799]
["bitfinex-derivatives","BTCF0:USTF0",1748820193331,0.87977741,105830.0,105820.0,0.009799]
["bitfinex-derivatives","BTCF0:USTF0",1748820194325,0.87977741,105830.0,105820.0,0.008799]
["bitfinex-derivatives","BTCF0:USTF0",1748820194530,0.76559157,105830.0,105820.0,0.008799]
["bitfinex-derivatives","BTCF0:USTF0",1748820194737,0.20835157,105830.0,105820.0,0.70489604]
["bitfinex-derivatives","BTCF0:USTF0",1748820195039,0.31043157,105830.0,105820.0,0.78679604]
["bitfinex-derivatives","BTCF0:USTF0",1748820195241,0.31143157,105830.0,105820.0,0.78479604]
["bitfinex-derivatives","BTCF0:USTF0",1748820195744,0.31131157,105830.0,105820.0,0.78479604]
["bitfinex-derivatives","BTCF0:USTF0",1748820195931,0.31143157,105830.0,105820.0,0.59588484]
["bitfinex-derivatives","BTCF0:USTF0",1748820196229,0.31043157,105830.0,105820.0,0.483699]
["bitfinex-derivatives","BTCF0:USTF0",1748820196435,0.31043157,105830.0,105820.0,0.485699]
["bitfinex-derivatives","BTCF0:USTF0",1748820196938,0.31043157,105830.0,105820.0,0.6746102]
["bitfinex-derivatives","BTCF0:USTF0",1748820197541,0.31043157,105830.0,105820.0,0.485699]
["bitfinex-derivatives","BTCF0:USTF0",1748820197742,0.34213157,105830.0,105820.0,0.485699]
["bitfinex-derivatives","BTCF0:USTF0",1748820200233,0.34213157,105830.0,105820.0,0.871059]
["bitfinex-derivatives","BTCF0:USTF0",1748820200442,0.46069071,105830.0,105820.0,0.871059]
["bitfinex-derivatives","BTCF0:USTF0",1748820200637,0.35861071,105830.0,105820.0,0.871059]
["bitfinex-derivatives","BTCF0:USTF0",1748820200949,0.35861071,105830.0,105820.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1748820200950,0.46065071,105830.0,105820.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1748820201137,0.49085071,105830.0,105820.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1748820201638,0.52095071,105830.0,105820.0,0.510259]
["bitfinex-derivatives","BTCF0:USTF0",1748820201832,0.52095071,105830.0,105820.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1748820207244,0.24442487,105830.0,105820.0,0.18908484]
["bitfinex-derivatives","BTCF0:USTF0",1748820207439,0.34646487,105830.0,105820.0,0.18908484]
["bitfinex-derivatives","BTCF0:USTF0",1748820207740,0.34634487,105830.0,105820.0,0.54988484]
["bitfinex-derivatives","BTCF0:USTF0",1748820207939,0.34646487,105830.0,105820.0,0.54988484]
["bitfinex-derivatives","BTCF0:USTF0",1748820208335,0.34646487,105830.0,105820.0,0.435699]
["bitfinex-derivatives","BTCF0:USTF0",1748820209839,0.34646487,105830.0,105820.0,0.445699]
["bitfinex-derivatives","BTCF0:USTF0",1748820211238,0.34646487,105830.0,105820.0,0.6346102]
["bitfinex-derivatives","BTCF0:USTF0",1748820211438,0.31476487,105830.0,105820.0,0.6346102]
["bitfinex-derivatives","BTCF0:USTF0",1748820212744,0.31476487,105830.0,105820.0,0.67614264]
["bitfinex-derivatives","BTCF0:USTF0",1748820212948,0.31476487,105830.0,105820.0,0.73476164]
["bitfinex-derivatives","BTCF0:USTF0",1748820213151,0.31464487,105830.0,105820.0,0.73476164]
["bitfinex-derivatives","BTCF0:USTF0",1748820213347,0.21272487,105830.0,105820.0,0.84894748]
["bitfinex-derivatives","BTCF0:USTF0",1748820213553,0.02383147,105830.0,105820.0,1.03894748]
["bitfinex-derivatives","BTCF0:USTF0",1748820213849,0.02383147,105830.0,105820.0,1.24437006]
["bitfinex-derivatives","BTCF0:USTF0",1748820214055,0.02383147,105830.0,105820.0,1.1565645]
["bitfinex-derivatives","BTCF0:USTF0",1748820214249,0.21272487,105830.0,105820.0,1.1565645]
["bitfinex-derivatives","BTCF0:USTF0",1748820214440,0.21272487,105830.0,105820.0,1.09677311]
["bitfinex-derivatives","BTCF0:USTF0",1748820214639,0.21272487,105830.0,105820.0,1.15651789]
["bitfinex-derivatives","BTCF0:USTF0",1748820216650,0.21272487,105830.0,105820.0,1.25101389]
["bitfinex-derivatives","BTCF0:USTF0",1748820216846,0.21272487,105830.0,105820.0,1.20948145]
["bitfinex-derivatives","BTCF0:USTF0",1748820217047,0.21272487,105830.0,105820.0,1.2509624]
["bitfinex-derivatives","BTCF0:USTF0",1748820217553,0.21272487,105830.0,105820.0,1.1564664]
["bitfinex-derivatives","BTCF0:USTF0",1748820217753,0.21272487,105830.0,105820.0,1.04002177]
["bitfinex-derivatives","BTCF0:USTF0",1748820219348,0.21272487,105830.0,105820.0,1.06806348]
["bitfinex-derivatives","BTCF0:USTF0",1748820221256,0.21272487,105830.0,105820.0,1.50334348]
["bitfinex-derivatives","BTCF0:USTF0",1748820221456,0.21272487,105830.0,105820.0,1.50332353]
["bitfinex-derivatives","BTCF0:USTF0",1748820221753,0.24412487,105830.0,105820.0,1.38913769]
["bitfinex-derivatives","BTCF0:USTF0",1748820224051,0.24412487,105830.0,105820.0,0.95385769]
["bitfinex-derivatives","BTCF0:USTF0",1748820224454,0.35831071,105830.0,105820.0,0.76494649]
["bitfinex-derivatives","BTCF0:USTF0",1748820224658,0.35831071,105830.0,105820.0,1.35981951]
["bitfinex-derivatives","BTCF0:USTF0",1748820224854,0.38971071,105830.0,105820.0,1.35981951]
["bitfinex-derivatives","BTCF0:USTF0",1748820225557,0.38971071,105830.0,105820.0,1.17090831]
["bitfinex-derivatives","BTCF0:USTF0",1748820225765,0.38971071,105830.0,105820.0,1.35981951]
["bitfinex-derivatives","BTCF0:USTF0",1748820227663,0.31464487,105830.0,105820.0,1.35981951]
["bitfinex-derivatives","BTCF0:USTF0",1748820227865,0.31039157,105830.0,105820.0,1.35981951]
["bitfinex-derivatives","BTCF0:USTF0",1748820228162,0.42445741,105830.0,105820.0,1.35981951]
["bitfinex-derivatives","BTCF0:USTF0",1748820228362,0.45737741,105830.0,105820.0,1.35981951]
["bitfinex-derivatives","BTCF0:USTF0",1748820228761,0.49385071,105830.0,105820.0,1.35981951]
["bitfinex-derivatives","BTCF0:USTF0",1748820229857,0.39181071,105830.0,105820.0,1.35981951]
["bitfinex-derivatives","BTCF0:USTF0",1748820230062,0.49381071,105830.0,105820.0,1.35981951]
["bitfinex-derivatives","BTCF0:USTF0",1748820230266,0.49381071,105830.0,105820.0,1.31835851]
["bitfinex-derivatives","BTCF0:USTF0",1748820230462,0.37962487,105830.0,105820.0,1.35982444]
["bitfinex-derivatives","BTCF0:USTF0",1748820230854,0.49381071,105830.0,105820.0,1.35982444]
["bitfinex-derivatives","BTCF0:USTF0",1748820231252,0.31472487,105830.0,105820.0,1.56179677]
["bitfinex-derivatives","BTCF0:USTF0",1748820231469,0.31472487,105830.0,105820.0,1.50328846]
["bitfinex-derivatives","BTCF0:USTF0",1748820231664,0.31460487,105830.0,105820.0,1.50328846]
["bitfinex-derivatives","BTCF0:USTF0",1748820231867,0.31472487,105830.0,105820.0,1.50328846]
["bitfinex-derivatives","BTCF0:USTF0",1748820232367,0.31472487,105830.0,105820.0,1.46182253]
["bitfinex-derivatives","BTCF0:USTF0",1748820232660,0.31472487,105830.0,105820.0,1.34763669]
["bitfinex-derivatives","BTCF0:USTF0",1748820233265,0.31472487,105830.0,105820.0,1.40615652]
["bitfinex-derivatives","BTCF0:USTF0",1748820234069,0.42891071,105830.0,105820.0,0.97091652]
["bitfinex-derivatives","BTCF0:USTF0",1748820234268,0.46211071,105830.0,105820.0,0.97091652]
["bitfinex-derivatives","BTCF0:USTF0",1748820234469,0.46211071,105830.0,105820.0,1.40615652]
["bitfinex-derivatives","BTCF0:USTF0",1748820236761,0.34792487,105830.0,105820.0,1.40615652]
["bitfinex-derivatives","BTCF0:USTF0",1748820238867,0.34792487,105830.0,105820.0,1.40618923]
["bitfinex-derivatives","BTCF0:USTF0",1748820239058,0.46211071,105830.0,105820.0,1.40618923]
["bitfinex-derivatives","BTCF0:USTF0",1748820239374,0.34792487,105830.0,105820.0,1.40618923]
["bitfinex-derivatives","BTCF0:USTF0",1748820239675,0.34792487,105830.0,105820.0,1.34763669]
["bitfinex-derivatives","BTCF0:USTF0",1748820240365,0.37972487,105830.0,105820.0,0.72348549]
["bitfinex-derivatives","BTCF0:USTF0",1748820240570,0.52541071,105830.0,105820.0,1.1853459]
["bitfinex-derivatives","BTCF0:USTF0",1748820240768,0.52541071,105830.0,105820.0,0.8245459]
["bitfinex-derivatives","BTCF0:USTF0",1748820240973,0.52541071,105830.0,105820.0,0.7923459]
["bitfinex-derivatives","BTCF0:USTF0",1748820241166,0.52541071,105830.0,105820.0,0.70455941]
["bitfinex-derivatives","BTCF0:USTF0",1748820241364,0.52541071,105830.0,105820.0,0.50455941]
["bitfinex-derivatives","BTCF0:USTF0",1748820242161,0.52541071,105830.0,105820.0,0.55236534]
["bitfinex-derivatives","BTCF0:USTF0",1748820243877,0.52541071,105830.0,105820.0,0.11716534]
["bitfinex-derivatives","BTCF0:USTF0",1748820244172,0.52541071,105830.0,105820.0,0.55236534]
["bitfinex-derivatives","BTCF0:USTF0",1748820244777,0.52541071,105830.0,105820.0,0.11716534]
["bitfinex-derivatives","BTCF0:USTF0",1748820244977,0.52541071,105830.0,105820.0,0.49380493]
["bitfinex-derivatives","BTCF0:USTF0",1748820245174,0.88621071,105830.0,105820.0,0.53773228]
["bitfinex-derivatives","BTCF0:USTF0",1748820245869,0.88621071,105830.0,105820.0,0.48992635]
["bitfinex-derivatives","BTCF0:USTF0",1748820246475,0.88621071,105830.0,105820.0,0.445999]
["bitfinex-derivatives","BTCF0:USTF0",1748820246779,0.88621071,105830.0,105820.0,0.48992812]
["bitfinex-derivatives","BTCF0:USTF0",1748820247078,0.88621071,105830.0,105820.0,0.48792812]
["bitfinex-derivatives","BTCF0:USTF0",1748820247374,0.94510889,105830.0,105820.0,0.48792812]
["bitfinex-derivatives","BTCF0:USTF0",1748820247870,0.94510889,105830.0,105820.0,0.48692812]
["bitfinex-derivatives","BTCF0:USTF0",1748820248677,0.52541071,105830.0,105820.0,0.48692812]
["bitfinex-derivatives","BTCF0:USTF0",1748820249481,0.88621071,105830.0,105820.0,0.48692812]
["bitfinex-derivatives","BTCF0:USTF0",1748820249671,0.88621071,105830.0,105820.0,0.08372812]
["bitfinex-derivatives","BTCF0:USTF0",1748820249872,0.94510889,105830.0,105820.0,0.474999]
["bitfinex-derivatives","BTCF0:USTF0",1748820251591,0.94510889,105830.0,105820.0,0.039799]
["bitfinex-derivatives","BTCF0:USTF0",1748820251780,0.94510889,105830.0,105820.0,0.474999]
["bitfinex-derivatives","BTCF0:USTF0",1748820253873,0.94510889,105830.0,105820.0,0.039799]
["bitfinex-derivatives","BTCF0:USTF0",1748820256875,0.95467565,105830.0,105820.0,0.039799]
["bitfinex-derivatives","BTCF0:USTF0",1748820257583,0.95467565,105830.0,105820.0,0.007799]
["bitfinex-derivatives","BTCF0:USTF0",1748820258771,0.85267565,105830.0,105820.0,0.007799]
["bitfinex-derivatives","BTCF0:USTF0",1748820258976,0.94506889,105830.0,105820.0,0.007799]
["bitfinex-derivatives","BTCF0:USTF0",1748820259177,0.94506889,105830.0,105820.0,0.038099]
["bitfinex-derivatives","BTCF0:USTF0",1748820259583,0.58426889,105830.0,105820.0,0.038099]
["bitfinex-derivatives","BTCF0:USTF0",1748820260474,0.40678305,105830.0,105820.0,0.038099]
["bitfinex-derivatives","BTCF0:USTF0",1748820260669,0.55386889,105830.0,105820.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1748820261083,0.55374889,105830.0,105820.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1748820261274,0.55386889,105830.0,105820.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1748820261475,0.55386889,105830.0,105820.0,0.11460881]
["bitfinex-derivatives","BTCF0:USTF0",1748820261686,0.55386889,105830.0,105820.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1748820262287,0.43968305,105830.0,105820.0,0.431499]
["bitfinex-derivatives","BTCF0:USTF0",1748820262479,0.55386889,105830.0,105820.0,0.47540881]
["bitfinex-derivatives","BTCF0:USTF0",1748820263379,0.55386889,105830.0,105820.0,0.11460881]
["bitfinex-derivatives","BTCF0:USTF0",1748820266083,0.91466889,105830.0,105820.0,0.11460881]
["bitfinex-derivatives","BTCF0:USTF0",1748820266281,0.55386889,105830.0,105820.0,0.11460881]
["bitfinex-derivatives","BTCF0:USTF0",1748820267093,0.91466889,105830.0,105820.0,0.11460881]
["bitfinex-derivatives","BTCF0:USTF0",1748820268189,0.55386889,105830.0,105820.0,0.11850493]
["bitfinex-derivatives","BTCF0:USTF0",1748820268689,0.88889638,105830.0,105820.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1748820268886,1.00308222,105830.0,105820.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1748820269283,0.91466889,105830.0,105820.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1748820269792,1.00308222,105830.0,105820.0,0.1146603]
["bitfinex-derivatives","BTCF0:USTF0",1748820271998,1.00308222,105830.0,105820.0,0.0820603]
["bitfinex-derivatives","BTCF0:USTF0",1748820272692,1.00308222,105830.0,105820.0,0.1150603]
["bitfinex-derivatives","BTCF0:USTF0",1748820272894,0.90112222,105830.0,105820.0,0.1150603]
["bitfinex-derivatives","BTCF0:USTF0",1748820273085,1.00308222,105830.0,105820.0,0.1150603]
["bitfinex-derivatives","BTCF0:USTF0",1748820273281,1.00308222,105830.0,105820.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1748820273487,1.00308222,105830.0,105820.0,0.11508481]
["bitfinex-derivatives","BTCF0:USTF0",1748820275996,1.0032173,105830.0,105820.0,0.11509856]
["bitfinex-derivatives","BTCF0:USTF0",1748820279198,0.6424173,105830.0,105820.0,0.16297008]
["bitfinex-derivatives","BTCF0:USTF0",1748820279398,1.0032173,105830.0,105820.0,0.16297008]
["bitfinex-derivatives","BTCF0:USTF0",1748820279586,0.94418404,105830.0,105820.0,0.16297008]
["bitfinex-derivatives","BTCF0:USTF0",1748820281099,0.8299982,105830.0,105820.0,0.16297008]
["bitfinex-derivatives","BTCF0:USTF0",1748820281301,0.94418404,105830.0,105820.0,0.16297008]
["bitfinex-derivatives","BTCF0:USTF0",1748820282491,1.00322506,105830.0,105820.0,0.16298037]
["bitfinex-derivatives","BTCF0:USTF0",1748820282697,0.64242506,105830.0,105820.0,0.16298037]
["bitfinex-derivatives","BTCF0:USTF0",1748820282901,1.00322506,105830.0,105820.0,0.16298037]
["bitfinex-derivatives","BTCF0:USTF0",1748820285494,0.64242506,105830.0,105820.0,0.16298037]
["bitfinex-derivatives","BTCF0:USTF0",1748820285696,1.00322506,105830.0,105820.0,0.16298037]
["bitfinex-derivatives","BTCF0:USTF0",1748820288107,1.00322506,105830.0,105810.0,0.0440141]
["bitfinex-derivatives","BTCF0:USTF0",1748820288108,0.1889112,105820.0,105810.0,0.0440141]
["bitfinex-derivatives","BTCF0:USTF0",1748820288294,0.1889469,105800.0,105790.0,0.08778649]
["bitfinex-derivatives","BTCF0:USTF0",1748820288495,0.1889469,105800.0,105780.0,0.29768089]
["bitfinex-derivatives","BTCF0:USTF0",1748820288496,0.1889648,105790.0,105780.0,0.29768089]
["bitfinex-derivatives","BTCF0:USTF0",1748820288694,0.3513248,105790.0,105780.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748820288902,0.52456225,105790.0,105780.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748820289205,0.52460225,105790.0,105780.0,0.5830827]
["bitfinex-derivatives","BTCF0:USTF0",1748820289410,0.52460225,105790.0,105780.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1748820289608,0.42372225,105790.0,105780.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1748820289905,0.46655064,105790.0,105780.0,0.5980827]
["bitfinex-derivatives","BTCF0:USTF0",1748820290109,0.36467064,105790.0,105780.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1748820290309,0.46655064,105790.0,105780.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1748820290507,0.46655064,105790.0,105780.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1748820290902,0.46655064,105790.0,105780.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1748820291310,0.46655064,105790.0,105780.0,0.85994]
["bitfinex-derivatives","BTCF0:USTF0",1748820291509,0.51339548,105790.0,105780.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1748820292514,0.51339548,105790.0,105780.0,1.1104227]
["bitfinex-derivatives","BTCF0:USTF0",1748820292904,0.48313548,105790.0,105780.0,1.1104227]
["bitfinex-derivatives","BTCF0:USTF0",1748820293114,0.48301548,105790.0,105780.0,0.6753027]
["bitfinex-derivatives","BTCF0:USTF0",1748820293413,0.51343548,105790.0,105780.0,1.1104627]
["bitfinex-derivatives","BTCF0:USTF0",1748820294308,0.51343548,105790.0,105780.0,0.6753027]
["bitfinex-derivatives","BTCF0:USTF0",1748820294505,0.51343548,105790.0,105780.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1748820294713,0.51343548,105790.0,105780.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1748820294918,0.51343548,105790.0,105780.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1748820295307,0.51343548,105790.0,105780.0,0.56068]
["bitfinex-derivatives","BTCF0:USTF0",1748820295514,0.51343548,105790.0,105780.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1748820296716,0.29732964,105790.0,105780.0,1.0796626]
["bitfinex-derivatives","BTCF0:USTF0",1748820296916,0.51343548,105790.0,105780.0,1.0796626]
["bitfinex-derivatives","BTCF0:USTF0",1748820297217,0.51331548,105790.0,105780.0,0.89068]
["bitfinex-derivatives","BTCF0:USTF0",1748820297513,0.51343548,105790.0,105780.0,0.89068]
["bitfinex-derivatives","BTCF0:USTF0",1748820297711,0.51343548,105790.0,105780.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1748820297907,0.51343548,105790.0,105780.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1748820298415,0.51343548,105790.0,105780.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1748820299115,0.51343548,105790.0,105780.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1748820299310,0.51343548,105790.0,105780.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1748820300305,0.41151548,105790.0,105780.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1748820300518,0.51343548,105790.0,105780.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1748820302920,0.87423548,105790.0,105780.0,0.49922]
["bitfinex-derivatives","BTCF0:USTF0",1748820303123,0.87423548,105790.0,105780.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1748820303321,0.79945652,105790.0,105770.0,0.06404228]
["bitfinex-derivatives","BTCF0:USTF0",1748820303516,0.87215428,105780.0,105770.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748820303713,0.1890005,105770.0,105760.0,0.09758018]
["bitfinex-derivatives","BTCF0:USTF0",1748820303918,0.82960634,105770.0,105760.0,0.09758018]
["bitfinex-derivatives","BTCF0:USTF0",1748820304124,0.82960634,105770.0,105760.0,0.06478018]
["bitfinex-derivatives","BTCF0:USTF0",1748820304313,0.82960634,105770.0,105760.0,0.00208018]
["bitfinex-derivatives","BTCF0:USTF0",1748820305922,0.83797964,105770.0,105760.0,0.00208018]
["bitfinex-derivatives","BTCF0:USTF0",1748820306124,0.83797964,105770.0,105760.0,0.00224018]
["bitfinex-derivatives","BTCF0:USTF0",1748820306628,0.83797964,105770.0,105760.0,0.06514018]
["bitfinex-derivatives","BTCF0:USTF0",1748820308115,0.73605964,105770.0,105760.0,0.06514018]
["bitfinex-derivatives","BTCF0:USTF0",1748820308332,0.83797964,105770.0,105760.0,0.06514018]
["bitfinex-derivatives","BTCF0:USTF0",1748820313122,0.83797964,105770.0,105760.0,0.03384018]
["bitfinex-derivatives","BTCF0:USTF0",1748820313728,0.83797964,105770.0,105760.0,0.00224018]
["bitfinex-derivatives","BTCF0:USTF0",1748820314632,0.47717964,105770.0,105760.0,0.08424018]
["bitfinex-derivatives","BTCF0:USTF0",1748820315024,0.48663261,105770.0,105760.0,0.08424018]
["bitfinex-derivatives","BTCF0:USTF0",1748820315933,0.48667261,105770.0,105760.0,0.08424018]
["bitfinex-derivatives","BTCF0:USTF0",1748820316231,0.37248677,105770.0,105760.0,0.08424018]
["bitfinex-derivatives","BTCF0:USTF0",1748820316430,0.48667261,105770.0,105760.0,0.08424018]
["bitfinex-derivatives","BTCF0:USTF0",1748820323127,0.38471261,105770.0,105760.0,0.08424018]
["bitfinex-derivatives","BTCF0:USTF0",1748820323335,0.1112533,105770.0,105760.0,0.99540273]
["bitfinex-derivatives","BTCF0:USTF0",1748820323525,0.3002536,105770.0,105760.0,0.99540273]
["bitfinex-derivatives","BTCF0:USTF0",1748820323729,0.3002536,105770.0,105760.0,1.00916917]
["bitfinex-derivatives","BTCF0:USTF0",1748820323926,0.3003736,105770.0,105760.0,1.06782865]
["bitfinex-derivatives","BTCF0:USTF0",1748820324232,0.1974936,105770.0,105760.0,1.06782865]
["bitfinex-derivatives","BTCF0:USTF0",1748820324530,0.3003736,105770.0,105760.0,0.95364281]
["bitfinex-derivatives","BTCF0:USTF0",1748820324727,0.2983736,105770.0,105760.0,0.95764281]
["bitfinex-derivatives","BTCF0:USTF0",1748820324928,0.2963736,105770.0,105760.0,0.96164281]
["bitfinex-derivatives","BTCF0:USTF0",1748820325129,0.2973736,105770.0,105760.0,0.94787637]
["bitfinex-derivatives","BTCF0:USTF0",1748820325532,0.2973736,105770.0,105760.0,0.96168618]
["bitfinex-derivatives","BTCF0:USTF0",1748820326036,0.2973736,105770.0,105760.0,1.07581453]
["bitfinex-derivatives","BTCF0:USTF0",1748820326627,0.2973736,105770.0,105760.0,1.16347313]
["bitfinex-derivatives","BTCF0:USTF0",1748820326938,0.2973736,105770.0,105760.0,1.16347713]
["bitfinex-derivatives","BTCF0:USTF0",1748820327130,0.2973736,105770.0,105760.0,1.07583882]
["bitfinex-derivatives","BTCF0:USTF0",1748820327331,0.2973736,105770.0,105760.0,0.96165314]
["bitfinex-derivatives","BTCF0:USTF0",1748820327737,0.2973736,105770.0,105760.0,1.10916505]
["bitfinex-derivatives","BTCF0:USTF0",1748820328236,0.2973736,105770.0,105760.0,1.10917396]
["bitfinex-derivatives","BTCF0:USTF0",1748820328638,0.2973736,105770.0,105760.0,1.10917315]
["bitfinex-derivatives","BTCF0:USTF0",1748820329236,0.1944936,105770.0,105760.0,1.10917315]
["bitfinex-derivatives","BTCF0:USTF0",1748820329532,0.2973736,105770.0,105760.0,1.10917315]
["bitfinex-derivatives","BTCF0:USTF0",1748820329748,0.2973736,105770.0,105760.0,1.54569315]
["bitfinex-derivatives","BTCF0:USTF0",1748820330933,0.2973736,105770.0,105760.0,1.65987899]
["bitfinex-derivatives","BTCF0:USTF0",1748820331438,0.2973736,105770.0,105760.0,1.65984276]
["bitfinex-derivatives","BTCF0:USTF0",1748820331625,0.2973736,105770.0,105760.0,1.64609412]
["bitfinex-derivatives","BTCF0:USTF0",1748820331829,0.2973736,105770.0,105760.0,1.65982845]
["bitfinex-derivatives","BTCF0:USTF0",1748820332237,0.2973736,105770.0,105760.0,1.64609412]
["bitfinex-derivatives","BTCF0:USTF0",1748820332438,0.2973736,105770.0,105760.0,1.65983075]
["bitfinex-derivatives","BTCF0:USTF0",1748820333139,0.2973736,105770.0,105760.0,1.65986338]
["bitfinex-derivatives","BTCF0:USTF0",1748820333642,0.2973736,105770.0,105760.0,1.65986101]
["bitfinex-derivatives","BTCF0:USTF0",1748820333831,0.2973736,105770.0,105760.0,1.65985952]
["bitfinex-derivatives","BTCF0:USTF0",1748820334031,0.2973736,105770.0,105760.0,1.65985944]
["bitfinex-derivatives","BTCF0:USTF0",1748820334436,0.2973736,105770.0,105760.0,1.65985954]
["bitfinex-derivatives","BTCF0:USTF0",1748820334635,0.1944936,105770.0,105760.0,1.65985954]
["bitfinex-derivatives","BTCF0:USTF0",1748820334935,0.2973736,105770.0,105760.0,1.65985954]
["bitfinex-derivatives","BTCF0:USTF0",1748820335132,0.2973736,105770.0,105760.0,1.64609412]
["bitfinex-derivatives","BTCF0:USTF0",1748820335334,0.2973736,105770.0,105760.0,1.65985646]
["bitfinex-derivatives","BTCF0:USTF0",1748820335640,0.2973736,105770.0,105760.0,1.64609412]
["bitfinex-derivatives","BTCF0:USTF0",1748820336235,0.2973736,105770.0,105760.0,1.20957412]
["bitfinex-derivatives","BTCF0:USTF0",1748820336433,0.2973736,105770.0,105760.0,1.64549412]
["bitfinex-derivatives","BTCF0:USTF0",1748820336633,0.2973736,105770.0,105760.0,1.65925988]
["bitfinex-derivatives","BTCF0:USTF0",1748820337833,0.1944936,105770.0,105760.0,1.65925988]
["bitfinex-derivatives","BTCF0:USTF0",1748820338044,0.2973736,105770.0,105760.0,1.65925988]
["bitfinex-derivatives","BTCF0:USTF0",1748820338235,0.2973736,105770.0,105760.0,1.65925691]
["bitfinex-derivatives","BTCF0:USTF0",1748820338434,0.2973736,105770.0,105760.0,1.65925673]
["bitfinex-derivatives","BTCF0:USTF0",1748820338846,0.2973736,105770.0,105760.0,1.59941823]
["bitfinex-derivatives","BTCF0:USTF0",1748820339238,0.2973736,105770.0,105760.0,1.59941731]
["bitfinex-derivatives","BTCF0:USTF0",1748820339940,0.2973736,105770.0,105760.0,1.59942189]
["bitfinex-derivatives","BTCF0:USTF0",1748820340137,0.2973736,105770.0,105760.0,1.59942188]
["bitfinex-derivatives","BTCF0:USTF0",1748820340534,0.2973736,105770.0,105760.0,1.59942211]
["bitfinex-derivatives","BTCF0:USTF0",1748820341536,0.2973736,105770.0,105760.0,1.59942245]
["bitfinex-derivatives","BTCF0:USTF0",1748820341737,0.2973736,105770.0,105760.0,1.16350245]
["bitfinex-derivatives","BTCF0:USTF0",1748820341938,0.2973736,105770.0,105760.0,1.59898252]
["bitfinex-derivatives","BTCF0:USTF0",1748820342343,0.2973736,105770.0,105760.0,1.48479668]
["bitfinex-derivatives","BTCF0:USTF0",1748820342543,0.3606736,105770.0,105760.0,1.48480994]
["bitfinex-derivatives","BTCF0:USTF0",1748820342741,0.3606736,105770.0,105760.0,1.48481014]
["bitfinex-derivatives","BTCF0:USTF0",1748820342941,0.3606736,105770.0,105760.0,1.48481452]
["bitfinex-derivatives","BTCF0:USTF0",1748820344244,0.3606736,105770.0,105760.0,1.48481393]
["bitfinex-derivatives","BTCF0:USTF0",1748820344548,0.3606736,105770.0,105760.0,1.48481392]
["bitfinex-derivatives","BTCF0:USTF0",1748820344748,0.3606736,105770.0,105760.0,1.48481475]
["bitfinex-derivatives","BTCF0:USTF0",1748820344948,0.3606736,105770.0,105760.0,1.48481503]
["bitfinex-derivatives","BTCF0:USTF0",1748820345443,0.3606736,105770.0,105760.0,1.48481589]
["bitfinex-derivatives","BTCF0:USTF0",1748820345745,0.3606736,105770.0,105760.0,1.5446553]
["bitfinex-derivatives","BTCF0:USTF0",1748820345948,0.3606736,105770.0,105760.0,1.65884114]
["bitfinex-derivatives","BTCF0:USTF0",1748820346147,0.3606736,105770.0,105760.0,1.29804114]
["bitfinex-derivatives","BTCF0:USTF0",1748820346343,0.3606736,105770.0,105760.0,1.65884112]
["bitfinex-derivatives","BTCF0:USTF0",1748820346542,0.3606736,105770.0,105760.0,1.64505412]
["bitfinex-derivatives","BTCF0:USTF0",1748820346742,0.3606736,105770.0,105760.0,1.65884113]
["bitfinex-derivatives","BTCF0:USTF0",1748820346943,0.3606736,105770.0,105760.0,1.64505412]
["bitfinex-derivatives","BTCF0:USTF0",1748820347348,0.3606736,105770.0,105760.0,1.6588411]
["bitfinex-derivatives","BTCF0:USTF0",1748820347541,0.3606736,105770.0,105760.0,1.59900319]
["bitfinex-derivatives","BTCF0:USTF0",1748820347849,0.3606736,105770.0,105760.0,1.65884249]
["bitfinex-derivatives","BTCF0:USTF0",1748820348050,0.3606736,105770.0,105760.0,1.65884248]
["bitfinex-derivatives","BTCF0:USTF0",1748820348353,0.3606736,105770.0,105760.0,1.64505412]
["bitfinex-derivatives","BTCF0:USTF0",1748820348742,0.3606736,105770.0,105760.0,1.65883063]
["bitfinex-derivatives","BTCF0:USTF0",1748820349546,0.2577936,105770.0,105760.0,1.65883413]
["bitfinex-derivatives","BTCF0:USTF0",1748820349752,0.3606736,105770.0,105760.0,1.60017368]
["bitfinex-derivatives","BTCF0:USTF0",1748820350654,0.3606736,105770.0,105760.0,1.60015024]
["bitfinex-derivatives","BTCF0:USTF0",1748820351353,0.3606736,105770.0,105760.0,1.60015135]
["bitfinex-derivatives","BTCF0:USTF0",1748820351557,0.0054933,105770.0,105760.0,1.15091464]
["bitfinex-derivatives","BTCF0:USTF0",1748820351750,0.07988936,105810.0,105760.0,3.47310581]
["bitfinex-derivatives","BTCF0:USTF0",1748820352050,0.20976665,105810.0,105800.0,1.08459679]
["bitfinex-derivatives","BTCF0:USTF0",1748820352239,0.20976665,105810.0,105800.0,2.10161813]
["bitfinex-derivatives","BTCF0:USTF0",1748820352240,0.20939145,105810.0,105800.0,2.10161813]
["bitfinex-derivatives","BTCF0:USTF0",1748820352441,0.20939145,105810.0,105800.0,1.86567435]
["bitfinex-derivatives","BTCF0:USTF0",1748820352645,0.27319145,105810.0,105800.0,1.96659178]
["bitfinex-derivatives","BTCF0:USTF0",1748820352849,0.27331145,105810.0,105800.0,2.02517624]
["bitfinex-derivatives","BTCF0:USTF0",1748820353056,0.27331145,105810.0,105800.0,2.02514275]
["bitfinex-derivatives","BTCF0:USTF0",1748820353057,0.27531145,105810.0,105800.0,2.02514275]
["bitfinex-derivatives","BTCF0:USTF0",1748820353451,0.27531145,105810.0,105800.0,1.96801817]
["bitfinex-derivatives","BTCF0:USTF0",1748820353857,0.27331145,105810.0,105800.0,1.97201817]
["bitfinex-derivatives","BTCF0:USTF0",1748820354056,0.28131145,105810.0,105800.0,1.43573817]
["bitfinex-derivatives","BTCF0:USTF0",1748820354454,0.28131145,105810.0,105800.0,1.97317817]
["bitfinex-derivatives","BTCF0:USTF0",1748820354655,0.27331145,105810.0,105800.0,1.97517817]
["bitfinex-derivatives","BTCF0:USTF0",1748820356457,0.27331145,105810.0,105800.0,1.91655371]
["bitfinex-derivatives","BTCF0:USTF0",1748820356757,0.27331145,105810.0,105800.0,1.8726468]
["bitfinex-derivatives","BTCF0:USTF0",1748820357056,0.27331145,105810.0,105800.0,2.03069046]
["bitfinex-derivatives","BTCF0:USTF0",1748820357255,0.27331145,105810.0,105800.0,2.07706637]
["bitfinex-derivatives","BTCF0:USTF0",1748820359456,0.27331145,105810.0,105800.0,2.07703814]
["bitfinex-derivatives","BTCF0:USTF0",1748820359865,0.27331145,105810.0,105800.0,1.64175814]
["bitfinex-derivatives","BTCF0:USTF0",1748820360050,0.30661145,105810.0,105800.0,2.07699814]
["bitfinex-derivatives","BTCF0:USTF0",1748820360364,0.30661145,105810.0,105800.0,2.03316855]
["bitfinex-derivatives","BTCF0:USTF0",1748820361657,0.30661145,105810.0,105800.0,1.91898271]
["bitfinex-derivatives","BTCF0:USTF0",1748820361961,0.30661145,105810.0,105800.0,2.03316855]
["bitfinex-derivatives","BTCF0:USTF0",1748820363064,0.27331145,105810.0,105800.0,2.03316855]
["bitfinex-derivatives","BTCF0:USTF0",1748820363261,0.20951145,105810.0,105800.0,2.03316855]
["bitfinex-derivatives","BTCF0:USTF0",1748820363463,0.02058255,105810.0,105800.0,2.03316855]
["bitfinex-derivatives","BTCF0:USTF0",1748820363668,0.02046255,105810.0,105800.0,2.03316855]
["bitfinex-derivatives","BTCF0:USTF0",1748820363865,0.02058255,105810.0,105800.0,2.07698151]
["bitfinex-derivatives","BTCF0:USTF0",1748820364273,0.02058255,105810.0,105800.0,2.07695591]
["bitfinex-derivatives","BTCF0:USTF0",1748820364672,0.02483585,105810.0,105800.0,2.07695591]
["bitfinex-derivatives","BTCF0:USTF0",1748820364872,0.02495585,105810.0,105800.0,2.07695591]
["bitfinex-derivatives","BTCF0:USTF0",1748820365265,0.0061181,105810.0,105800.0,2.03316855]
["bitfinex-derivatives","BTCF0:USTF0",1748820365464,0.0061181,105810.0,105800.0,2.07695591]
["bitfinex-derivatives","BTCF0:USTF0",1748820365660,0.1950471,105810.0,105800.0,2.07695591]
["bitfinex-derivatives","BTCF0:USTF0",1748820366473,0.1950471,105810.0,105800.0,2.03316855]
["bitfinex-derivatives","BTCF0:USTF0",1748820366977,0.1950471,105810.0,105800.0,2.07695591]
["bitfinex-derivatives","BTCF0:USTF0",1748820367969,0.1950471,105810.0,105800.0,2.03316855]
["bitfinex-derivatives","BTCF0:USTF0",1748820368273,0.0061181,105810.0,105800.0,2.03316855]
["bitfinex-derivatives","BTCF0:USTF0",1748820368475,0.1908755,105840.0,105810.0,0.0472295]
["bitfinex-derivatives","BTCF0:USTF0",1748820368777,0.2566755,105840.0,105830.0,1.02467914]
["bitfinex-derivatives","BTCF0:USTF0",1748820368973,0.2566755,105840.0,105830.0,1.34467914]
["bitfinex-derivatives","BTCF0:USTF0",1748820369174,0.2567955,105840.0,105830.0,1.2916933]
["bitfinex-derivatives","BTCF0:USTF0",1748820369373,0.2566755,105840.0,105830.0,1.40587914]
["bitfinex-derivatives","BTCF0:USTF0",1748820369574,0.2566755,105840.0,105830.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1748820369774,0.2627955,105840.0,105830.0,1.11592]
["bitfinex-derivatives","BTCF0:USTF0",1748820370974,0.1888933,105830.0,105820.0,0.45474228]
["bitfinex-derivatives","BTCF0:USTF0",1748820371163,0.2834933,105830.0,105820.0,1.38877338]
["bitfinex-derivatives","BTCF0:USTF0",1748820371568,0.2834933,105830.0,105820.0,0.95365338]
["bitfinex-derivatives","BTCF0:USTF0",1748820371772,0.2834933,105830.0,105820.0,1.50295922]
["bitfinex-derivatives","BTCF0:USTF0",1748820372174,0.2834933,105830.0,105820.0,1.50595922]
["bitfinex-derivatives","BTCF0:USTF0",1748820372375,0.2834933,105830.0,105820.0,1.50795922]
["bitfinex-derivatives","BTCF0:USTF0",1748820373672,0.41646898,105830.0,105820.0,0.31530228]
["bitfinex-derivatives","BTCF0:USTF0",1748820373878,0.77726898,105830.0,105820.0,0.50042228]
["bitfinex-derivatives","BTCF0:USTF0",1748820374474,0.77726898,105830.0,105820.0,0.06530228]
["bitfinex-derivatives","BTCF0:USTF0",1748820374681,0.77726898,105830.0,105820.0,0.50042228]
["bitfinex-derivatives","BTCF0:USTF0",1748820374878,0.77726898,105830.0,105820.0,0.49842228]
["bitfinex-derivatives","BTCF0:USTF0",1748820375084,0.78226898,105830.0,105820.0,0.49542228]
["bitfinex-derivatives","BTCF0:USTF0",1748820375382,0.78726898,105830.0,105820.0,0.49642228]
["bitfinex-derivatives","BTCF0:USTF0",1748820377281,0.78726898,105830.0,105820.0,0.06130228]
["bitfinex-derivatives","BTCF0:USTF0",1748820377681,0.78726898,105830.0,105820.0,0.49642228]
["bitfinex-derivatives","BTCF0:USTF0",1748820378184,0.78726898,105830.0,105820.0,0.06130228]
["bitfinex-derivatives","BTCF0:USTF0",1748820378389,0.78726898,105830.0,105820.0,0.49642228]
["bitfinex-derivatives","BTCF0:USTF0",1748820379891,0.79164228,105830.0,105820.0,0.49642228]
["bitfinex-derivatives","BTCF0:USTF0",1748820380094,0.79164228,105830.0,105820.0,0.06130228]
["bitfinex-derivatives","BTCF0:USTF0",1748820380288,0.79164228,105830.0,105820.0,0.49642228]
["bitfinex-derivatives","BTCF0:USTF0",1748820381486,0.85069389,105830.0,105820.0,0.49642228]
["bitfinex-derivatives","BTCF0:USTF0",1748820382582,0.85069389,105830.0,105820.0,0.06130228]
["bitfinex-derivatives","BTCF0:USTF0",1748820382892,0.85069389,105830.0,105820.0,0.49642228]
["bitfinex-derivatives","BTCF0:USTF0",1748820386296,0.85069389,105830.0,105820.0,0.69642228]
["bitfinex-derivatives","BTCF0:USTF0",1748820389590,0.73650805,105830.0,105820.0,0.69642228]
["bitfinex-derivatives","BTCF0:USTF0",1748820389799,0.85069389,105830.0,105820.0,0.69642228]
["bitfinex-derivatives","BTCF0:USTF0",1748820391303,0.85056866,105830.0,105820.0,0.69642228]
["bitfinex-derivatives","BTCF0:USTF0",1748820392992,0.85056866,105830.0,105820.0,0.79062228]
["bitfinex-derivatives","BTCF0:USTF0",1748820393803,0.85056866,105830.0,105820.0,0.35550228]
["bitfinex-derivatives","BTCF0:USTF0",1748820394003,0.85056866,105830.0,105820.0,0.79058228]
["bitfinex-derivatives","BTCF0:USTF0",1748820394200,0.85056866,105830.0,105820.0,0.35550228]
["bitfinex-derivatives","BTCF0:USTF0",1748820394403,0.85056866,105830.0,105820.0,0.79058228]
["bitfinex-derivatives","BTCF0:USTF0",1748820394907,0.85056866,105830.0,105820.0,0.35550228]
["bitfinex-derivatives","BTCF0:USTF0",1748820395108,0.85056866,105830.0,105820.0,0.79058228]
["bitfinex-derivatives","BTCF0:USTF0",1748820396400,0.85056866,105830.0,105820.0,0.35550228]
["bitfinex-derivatives","BTCF0:USTF0",1748820396601,0.85056866,105830.0,105820.0,0.79058228]
["bitfinex-derivatives","BTCF0:USTF0",1748820398711,0.85056866,105830.0,105820.0,0.35550228]
["bitfinex-derivatives","BTCF0:USTF0",1748820398911,0.85056866,105830.0,105820.0,0.79058228]
["bitfinex-derivatives","BTCF0:USTF0",1748820399209,0.93914034,105830.0,105820.0,0.79058228]
["bitfinex-derivatives","BTCF0:USTF0",1748820399409,0.93914034,105830.0,105820.0,0.35550228]
["bitfinex-derivatives","BTCF0:USTF0",1748820399609,0.93914034,105830.0,105820.0,0.79058228]
["bitfinex-derivatives","BTCF0:USTF0",1748820401403,0.93914034,105830.0,105820.0,0.79054228]
["bitfinex-derivatives","BTCF0:USTF0",1748820403214,0.88021396,105830.0,105820.0,0.83450392]
["bitfinex-derivatives","BTCF0:USTF0",1748820403417,0.88021396,105830.0,105820.0,0.39946392]
["bitfinex-derivatives","BTCF0:USTF0",1748820403715,0.88021396,105830.0,105820.0,0.83450392]
["bitfinex-derivatives","BTCF0:USTF0",1748820404111,0.51941396,105830.0,105820.0,0.83450392]
["bitfinex-derivatives","BTCF0:USTF0",1748820404311,0.93925952,105830.0,105820.0,0.83450392]
["bitfinex-derivatives","BTCF0:USTF0",1748820404516,0.88021396,105830.0,105820.0,0.83450392]
["bitfinex-derivatives","BTCF0:USTF0",1748820405015,0.88021396,105830.0,105820.0,0.39951663]
["bitfinex-derivatives","BTCF0:USTF0",1748820405212,0.88021396,105830.0,105820.0,0.83455663]
["bitfinex-derivatives","BTCF0:USTF0",1748820406912,0.88021396,105830.0,105820.0,0.39951663]
["bitfinex-derivatives","BTCF0:USTF0",1748820407315,0.88021396,105830.0,105820.0,0.83455663]
["bitfinex-derivatives","BTCF0:USTF0",1748820407505,0.51941396,105830.0,105820.0,0.83455663]
["bitfinex-derivatives","BTCF0:USTF0",1748820408922,0.51941396,105830.0,105820.0,0.83451663]
["bitfinex-derivatives","BTCF0:USTF0",1748820409219,0.51941396,105830.0,105820.0,0.79050228]
["bitfinex-derivatives","BTCF0:USTF0",1748820409520,0.51941396,105830.0,105820.0,0.89401468]
["bitfinex-derivatives","BTCF0:USTF0",1748820410319,0.57846392,105830.0,105820.0,0.89401468]
["bitfinex-derivatives","BTCF0:USTF0",1748820410921,0.57846391,105830.0,105820.0,0.89437895]
["bitfinex-derivatives","BTCF0:USTF0",1748820411228,0.51941396,105830.0,105820.0,0.39951782]
["bitfinex-derivatives","BTCF0:USTF0",1748820411414,0.51941396,105830.0,105820.0,0.83451782]
["bitfinex-derivatives","BTCF0:USTF0",1748820412319,0.51941396,105830.0,105820.0,0.39951782]
["bitfinex-derivatives","BTCF0:USTF0",1748820412524,0.51941396,105830.0,105820.0,0.83451782]
["bitfinex-derivatives","BTCF0:USTF0",1748820413323,0.51941396,105830.0,105820.0,0.39951782]
["bitfinex-derivatives","BTCF0:USTF0",1748820413525,0.51941396,105830.0,105820.0,0.83451782]
["bitfinex-derivatives","BTCF0:USTF0",1748820413724,0.48821396,105830.0,105820.0,0.83451782]
["bitfinex-derivatives","BTCF0:USTF0",1748820414019,0.48821396,105830.0,105820.0,0.83451639]
["bitfinex-derivatives","BTCF0:USTF0",1748820414224,0.54726183,105830.0,105820.0,0.83451639]
["bitfinex-derivatives","BTCF0:USTF0",1748820415938,0.54726183,105830.0,105820.0,0.39951639]
["bitfinex-derivatives","BTCF0:USTF0",1748820416123,0.54726183,105830.0,105820.0,0.83451639]
["bitfinex-derivatives","BTCF0:USTF0",1748820417233,0.54735314,105830.0,105820.0,0.83451639]
["bitfinex-derivatives","BTCF0:USTF0",1748820417930,0.54735314,105830.0,105820.0,0.89437752]
["bitfinex-derivatives","BTCF0:USTF0",1748820418327,0.54735314,105830.0,105820.0,0.85036341]
["bitfinex-derivatives","BTCF0:USTF0",1748820418532,0.54735314,105830.0,105820.0,0.89437549]
["bitfinex-derivatives","BTCF0:USTF0",1748820419638,0.54735314,105830.0,105820.0,0.89437521]
["bitfinex-derivatives","BTCF0:USTF0",1748820424138,0.54735314,105830.0,105820.0,1.36945236]
["bitfinex-derivatives","BTCF0:USTF0",1748820425142,0.54735314,105830.0,105820.0,1.36937236]
["bitfinex-derivatives","BTCF0:USTF0",1748820425845,0.54735314,105830.0,105820.0,1.36937018]
["bitfinex-derivatives","BTCF0:USTF0",1748820426445,0.54735314,105830.0,105820.0,1.25509303]
["bitfinex-derivatives","BTCF0:USTF0",1748820427544,0.54735314,105830.0,105820.0,1.55828138]
["bitfinex-derivatives","BTCF0:USTF0",1748820427545,0.48395314,105830.0,105820.0,1.55828138]
["bitfinex-derivatives","BTCF0:USTF0",1748820427843,0.48407314,105830.0,105820.0,1.55828138]
["bitfinex-derivatives","BTCF0:USTF0",1748820428438,0.36979599,105830.0,105820.0,1.6126974]
["bitfinex-derivatives","BTCF0:USTF0",1748820428641,0.28110431,105830.0,105820.0,1.65618442]
["bitfinex-derivatives","BTCF0:USTF0",1748820428830,0.22205644,105830.0,105820.0,1.72801778]
["bitfinex-derivatives","BTCF0:USTF0",1748820429141,0.22217644,105830.0,105820.0,1.75789364]
["bitfinex-derivatives","BTCF0:USTF0",1748820429542,0.22217644,105830.0,105820.0,1.72841859]
["bitfinex-derivatives","BTCF0:USTF0",1748820430642,0.22217644,105830.0,105820.0,1.65658523]
["bitfinex-derivatives","BTCF0:USTF0",1748820431034,0.33645359,105830.0,105820.0,0.80419973]
["bitfinex-derivatives","BTCF0:USTF0",1748820431236,0.22217644,105830.0,105820.0,1.35740383]
["bitfinex-derivatives","BTCF0:USTF0",1748820431436,0.22217644,105830.0,105820.0,1.11143493]
["bitfinex-derivatives","BTCF0:USTF0",1748820431646,0.22217644,105830.0,105820.0,1.54631493]
["bitfinex-derivatives","BTCF0:USTF0",1748820431849,0.22217644,105830.0,105820.0,0.92252383]
["bitfinex-derivatives","BTCF0:USTF0",1748820432145,0.22217644,105830.0,105820.0,1.54631493]
["bitfinex-derivatives","BTCF0:USTF0",1748820432948,0.22217644,105830.0,105820.0,0.92252383]
["bitfinex-derivatives","BTCF0:USTF0",1748820433133,0.22217644,105830.0,105820.0,1.35736383]
["bitfinex-derivatives","BTCF0:USTF0",1748820433338,0.22217644,105830.0,105820.0,1.40128855]
["bitfinex-derivatives","BTCF0:USTF0",1748820433543,0.22217644,105830.0,105820.0,0.96644855]
["bitfinex-derivatives","BTCF0:USTF0",1748820433747,0.22217644,105830.0,105820.0,1.25364328]
["bitfinex-derivatives","BTCF0:USTF0",1748820434134,0.22217644,105830.0,105820.0,0.81880328]
["bitfinex-derivatives","BTCF0:USTF0",1748820434346,0.22217644,105830.0,105820.0,0.9525911]
["bitfinex-derivatives","BTCF0:USTF0",1748820434347,0.33644261,105830.0,105820.0,0.9525911]
["bitfinex-derivatives","BTCF0:USTF0",1748820434647,0.40124261,105830.0,105820.0,0.5177511]
["bitfinex-derivatives","BTCF0:USTF0",1748820434948,0.40124261,105830.0,105820.0,0.95258798]
["bitfinex-derivatives","BTCF0:USTF0",1748820435543,0.40124261,105830.0,105820.0,1.31338798]
["bitfinex-derivatives","BTCF0:USTF0",1748820436546,0.28697644,105830.0,105820.0,1.31338798]
["bitfinex-derivatives","BTCF0:USTF0",1748820436748,0.28697644,105830.0,105820.0,0.87854798]
["bitfinex-derivatives","BTCF0:USTF0",1748820436953,0.28697644,105830.0,105820.0,1.31338798]
["bitfinex-derivatives","BTCF0:USTF0",1748820437851,0.28697644,105830.0,105820.0,0.87854798]
["bitfinex-derivatives","BTCF0:USTF0",1748820438150,0.28697644,105830.0,105820.0,1.31338798]
["bitfinex-derivatives","BTCF0:USTF0",1748820439357,0.28697644,105830.0,105820.0,1.42765701]
["bitfinex-derivatives","BTCF0:USTF0",1748820439648,0.25527644,105830.0,105820.0,1.42765701]
["bitfinex-derivatives","BTCF0:USTF0",1748820439856,0.25527644,105830.0,105820.0,1.42761701]
["bitfinex-derivatives","BTCF0:USTF0",1748820440841,0.28557644,105830.0,105820.0,1.42761701]
["bitfinex-derivatives","BTCF0:USTF0",1748820441452,0.28557644,105830.0,105820.0,1.31335084]
["bitfinex-derivatives","BTCF0:USTF0",1748820442345,0.39984261,105830.0,105820.0,1.31335084]
["bitfinex-derivatives","BTCF0:USTF0",1748820443348,0.76064261,105830.0,105820.0,0.39942674]
["bitfinex-derivatives","BTCF0:USTF0",1748820443551,0.81969048,105830.0,105820.0,0.79030228]
["bitfinex-derivatives","BTCF0:USTF0",1748820444452,0.81969048,105830.0,105820.0,0.35550228]
["bitfinex-derivatives","BTCF0:USTF0",1748820444657,0.81969048,105830.0,105820.0,0.79030228]
["bitfinex-derivatives","BTCF0:USTF0",1748820445058,0.81969048,105830.0,105820.0,0.35550228]
["bitfinex-derivatives","BTCF0:USTF0",1748820445254,0.81969048,105830.0,105820.0,0.26130228]
["bitfinex-derivatives","BTCF0:USTF0",1748820445558,0.90826216,105830.0,105820.0,0.44610228]
["bitfinex-derivatives","BTCF0:USTF0",1748820447950,0.90826216,105830.0,105820.0,0.01130228]
["bitfinex-derivatives","BTCF0:USTF0",1748820448157,0.90826216,105830.0,105820.0,0.00130228]
["bitfinex-derivatives","BTCF0:USTF0",1748820448355,0.84921429,105830.0,105820.0,0.00130228]
["bitfinex-derivatives","BTCF0:USTF0",1748820449656,0.90814721,105830.0,105820.0,0.00130228]
["bitfinex-derivatives","BTCF0:USTF0",1748820451658,0.90802721,105830.0,105820.0,0.09580228]
["bitfinex-derivatives","BTCF0:USTF0",1748820451852,0.89564104,105830.0,105820.0,0.09580228]
["bitfinex-derivatives","BTCF0:USTF0",1748820452053,0.53484104,105830.0,105820.0,0.09580228]
["bitfinex-derivatives","BTCF0:USTF0",1748820452260,0.53484104,105830.0,105820.0,0.10580228]
["bitfinex-derivatives","BTCF0:USTF0",1748820452458,0.44626936,105830.0,105820.0,0.10580228]
["bitfinex-derivatives","BTCF0:USTF0",1748820452658,0.44614936,105830.0,105820.0,0.10580228]
["bitfinex-derivatives","BTCF0:USTF0",1748820452858,0.44626936,105830.0,105820.0,0.10580228]
["bitfinex-derivatives","BTCF0:USTF0",1748820453260,0.44626936,105830.0,105820.0,0.64551328]
["bitfinex-derivatives","BTCF0:USTF0",1748820453456,0.44626936,105830.0,105820.0,0.99551328]
["bitfinex-derivatives","BTCF0:USTF0",1748820453752,0.44614936,105830.0,105820.0,0.99551328]
["bitfinex-derivatives","BTCF0:USTF0",1748820453964,0.44626936,105830.0,105820.0,0.99551328]
["bitfinex-derivatives","BTCF0:USTF0",1748820456769,0.44626936,105830.0,105820.0,0.80660228]
["bitfinex-derivatives","BTCF0:USTF0",1748820457872,0.44626936,105830.0,105820.0,0.47660228]
["bitfinex-derivatives","BTCF0:USTF0",1748820460266,0.34450936,105830.0,105820.0,0.47660228]
["bitfinex-derivatives","BTCF0:USTF0",1748820460471,0.44626936,105830.0,105820.0,0.47660228]
["bitfinex-derivatives","BTCF0:USTF0",1748820461174,0.56053553,105830.0,105820.0,0.91136228]
["bitfinex-derivatives","BTCF0:USTF0",1748820463767,0.56053553,105830.0,105820.0,0.55052228]
["bitfinex-derivatives","BTCF0:USTF0",1748820464968,1.00990721,105830.0,105820.0,0.55052228]
["bitfinex-derivatives","BTCF0:USTF0",1748820465677,0.89564104,105830.0,105820.0,0.55052228]
["bitfinex-derivatives","BTCF0:USTF0",1748820465866,1.00990721,105830.0,105820.0,0.55052228]
["bitfinex-derivatives","BTCF0:USTF0",1748820466370,1.00990721,105830.0,105820.0,0.11580228]
["bitfinex-derivatives","BTCF0:USTF0",1748820466568,1.00990721,105830.0,105820.0,0.02130228]
["bitfinex-derivatives","BTCF0:USTF0",1748820466771,1.00990721,105830.0,105820.0,0.00130228]
["bitfinex-derivatives","BTCF0:USTF0",1748820468970,0.95097429,105830.0,105820.0,0.00130228]
["bitfinex-derivatives","BTCF0:USTF0",1748820470368,1.00995536,105830.0,105820.0,0.00130228]
["bitfinex-derivatives","BTCF0:USTF0",1748820470569,0.95097429,105830.0,105820.0,0.00130228]
["bitfinex-derivatives","BTCF0:USTF0",1748820473575,0.95097429,105830.0,105820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820473871,1.0750498,105830.0,105820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820474274,1.50584478,105830.0,105820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820474479,1.5392676,105830.0,105820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820477175,1.1045876,105830.0,105820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820477380,1.07481785,105830.0,105820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820477581,1.22250684,105830.0,105820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820479486,1.07481785,105830.0,105820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820480477,1.50949785,105830.0,105820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820480677,0.86597568,105830.0,105820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820480879,0.98024185,105830.0,105820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820481083,0.87856185,105830.0,105820.0,0.09440008]
["bitfinex-derivatives","BTCF0:USTF0",1748820481378,0.98024185,105830.0,105820.0,0.09440008]
["bitfinex-derivatives","BTCF0:USTF0",1748820481778,0.98012185,105830.0,105820.0,0.09440008]
["bitfinex-derivatives","BTCF0:USTF0",1748820482085,0.98012185,105830.0,105820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820482086,0.86232261,105830.0,105820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820484088,0.76064261,105830.0,105820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820484289,0.86232261,105830.0,105820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820484680,1.01204185,105830.0,105820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820486183,0.91036185,105830.0,105820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820486383,1.01204185,105830.0,105820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748820491390,0.1889468,105800.0,105790.0,0.04601477]
["bitfinex-derivatives","BTCF0:USTF0",1748820491591,0.78464634,105800.0,105790.0,0.35620439]
["bitfinex-derivatives","BTCF0:USTF0",1748820491785,0.93558791,105800.0,105790.0,0.13620439]
["bitfinex-derivatives","BTCF0:USTF0",1748820492183,1.02400027,105800.0,105790.0,0.13620439]
["bitfinex-derivatives","BTCF0:USTF0",1748820492688,1.02500027,105800.0,105790.0,0.04160439]
["bitfinex-derivatives","BTCF0:USTF0",1748820493088,1.02600027,105800.0,105790.0,0.01770439]
["bitfinex-derivatives","BTCF0:USTF0",1748820493295,0.1889646,105790.0,105780.0,0.06094228]
["bitfinex-derivatives","BTCF0:USTF0",1748820493482,0.78313191,105790.0,105780.0,0.13094228]
["bitfinex-derivatives","BTCF0:USTF0",1748820493678,0.874266,105790.0,105780.0,0.13094228]
["bitfinex-derivatives","BTCF0:USTF0",1748820493895,0.75999983,105790.0,105780.0,0.13094228]
["bitfinex-derivatives","BTCF0:USTF0",1748820494087,0.874266,105790.0,105780.0,0.13094228]
["bitfinex-derivatives","BTCF0:USTF0",1748820494388,0.943746,105790.0,105780.0,0.13094228]
["bitfinex-derivatives","BTCF0:USTF0",1748820494688,0.71037869,105790.0,105780.0,0.13094228]
["bitfinex-derivatives","BTCF0:USTF0",1748820494892,0.35357869,105790.0,105780.0,0.53024228]
["bitfinex-derivatives","BTCF0:USTF0",1748820495194,0.2946446,105790.0,105780.0,0.71922478]
["bitfinex-derivatives","BTCF0:USTF0",1748820495486,0.2946446,105790.0,105780.0,1.15386478]
["bitfinex-derivatives","BTCF0:USTF0",1748820495697,0.2936446,105790.0,105780.0,1.14686478]
["bitfinex-derivatives","BTCF0:USTF0",1748820495884,0.2997646,105790.0,105780.0,1.14786478]
["bitfinex-derivatives","BTCF0:USTF0",1748820496288,0.2997646,105790.0,105780.0,0.95888228]
["bitfinex-derivatives","BTCF0:USTF0",1748820497988,0.2997646,105790.0,105780.0,0.52424228]
["bitfinex-derivatives","BTCF0:USTF0",1748820499483,0.2997646,105790.0,105780.0,0.45424228]
["bitfinex-derivatives","BTCF0:USTF0",1748820500285,0.2997646,105790.0,105780.0,0.59424228]
["bitfinex-derivatives","BTCF0:USTF0",1748820500489,0.2997646,105790.0,105780.0,0.78322478]
["bitfinex-derivatives","BTCF0:USTF0",1748820500700,0.2024579,105790.0,105780.0,0.78322478]
["bitfinex-derivatives","BTCF0:USTF0",1748820500899,0.3041379,105790.0,105780.0,1.12749095]
["bitfinex-derivatives","BTCF0:USTF0",1748820501094,0.3040179,105790.0,105780.0,1.12749095]
["bitfinex-derivatives","BTCF0:USTF0",1748820501497,0.3041379,105790.0,105780.0,1.12749095]
["bitfinex-derivatives","BTCF0:USTF0",1748820501792,0.3041779,105790.0,105780.0,1.12749095]
["bitfinex-derivatives","BTCF0:USTF0",1748820502000,0.3041779,105790.0,105780.0,1.17144927]
["bitfinex-derivatives","BTCF0:USTF0",1748820503993,0.2024579,105790.0,105780.0,1.17144927]
["bitfinex-derivatives","BTCF0:USTF0",1748820504194,0.2023379,105790.0,105780.0,1.17144927]
["bitfinex-derivatives","BTCF0:USTF0",1748820504496,0.2024579,105790.0,105780.0,1.17144927]
["bitfinex-derivatives","BTCF0:USTF0",1748820504891,0.2024579,105790.0,105780.0,1.17144887]
["bitfinex-derivatives","BTCF0:USTF0",1748820506004,0.2024579,105790.0,105780.0,1.60608887]
["bitfinex-derivatives","BTCF0:USTF0",1748820506906,0.2024579,105790.0,105780.0,1.4918227]
["bitfinex-derivatives","BTCF0:USTF0",1748820508604,0.2024579,105790.0,105780.0,1.4918226]
["bitfinex-derivatives","BTCF0:USTF0",1748820509295,0.2024579,105790.0,105780.0,1.44786468]
["bitfinex-derivatives","BTCF0:USTF0",1748820509500,0.2024579,105790.0,105780.0,1.49182693]
["bitfinex-derivatives","BTCF0:USTF0",1748820509998,0.2024579,105790.0,105780.0,1.6060931]
["bitfinex-derivatives","BTCF0:USTF0",1748820510201,0.2024579,105790.0,105780.0,1.1714531]
["bitfinex-derivatives","BTCF0:USTF0",1748820510403,0.2024579,105790.0,105780.0,1.6060531]
["bitfinex-derivatives","BTCF0:USTF0",1748820511606,0.2024579,105790.0,105780.0,1.66462938]
["bitfinex-derivatives","BTCF0:USTF0",1748820511909,0.2024579,105790.0,105780.0,1.55036321]
["bitfinex-derivatives","BTCF0:USTF0",1748820513702,0.2024579,105790.0,105780.0,1.61012667]
["bitfinex-derivatives","BTCF0:USTF0",1748820514607,0.2024579,105790.0,105780.0,1.55036321]
["bitfinex-derivatives","BTCF0:USTF0",1748820514798,0.2024579,105790.0,105780.0,1.66462938]
["bitfinex-derivatives","BTCF0:USTF0",1748820515204,0.2023379,105790.0,105780.0,1.66462938]
["bitfinex-derivatives","BTCF0:USTF0",1748820515496,0.2024579,105790.0,105780.0,1.72439284]
["bitfinex-derivatives","BTCF0:USTF0",1748820518308,0.2024579,105790.0,105780.0,1.68043059]
["bitfinex-derivatives","BTCF0:USTF0",1748820518495,0.2024579,105790.0,105780.0,1.72443689]
["bitfinex-derivatives","BTCF0:USTF0",1748820519608,0.2024579,105790.0,105780.0,1.81233434]
["bitfinex-derivatives","BTCF0:USTF0",1748820519804,0.2024579,105790.0,105780.0,1.37773434]
["bitfinex-derivatives","BTCF0:USTF0",1748820520002,0.2024579,105790.0,105780.0,1.81229434]
["bitfinex-derivatives","BTCF0:USTF0",1748820521915,0.2024579,105790.0,105780.0,1.69802817]
["bitfinex-derivatives","BTCF0:USTF0",1748820522205,0.2351579,105790.0,105780.0,1.69802817]
["bitfinex-derivatives","BTCF0:USTF0",1748820522807,0.2351579,105790.0,105780.0,1.65402187]
["bitfinex-derivatives","BTCF0:USTF0",1748820523007,0.2351579,105790.0,105780.0,1.69804703]
["bitfinex-derivatives","BTCF0:USTF0",1748820524003,0.2351579,105790.0,105780.0,1.65402187]
["bitfinex-derivatives","BTCF0:USTF0",1748820524512,0.2351579,105790.0,105780.0,1.69805376]
["bitfinex-derivatives","BTCF0:USTF0",1748820524708,0.2351579,105790.0,105780.0,1.65402187]
["bitfinex-derivatives","BTCF0:USTF0",1748820529308,0.2351579,105790.0,105780.0,1.6673448]
["bitfinex-derivatives","BTCF0:USTF0",1748820529617,0.2351579,105790.0,105780.0,1.66734486]
["bitfinex-derivatives","BTCF0:USTF0",1748820530211,0.2351579,105790.0,105780.0,1.66733179]
["bitfinex-derivatives","BTCF0:USTF0",1748820530714,0.2351579,105790.0,105780.0,1.65402187]
["bitfinex-derivatives","BTCF0:USTF0",1748820530915,0.2351579,105790.0,105780.0,1.66734921]
["bitfinex-derivatives","BTCF0:USTF0",1748820531117,0.2351579,105790.0,105780.0,1.6673492]
["bitfinex-derivatives","BTCF0:USTF0",1748820531817,0.2351579,105790.0,105780.0,1.66735181]
["bitfinex-derivatives","BTCF0:USTF0",1748820532319,0.2351579,105790.0,105780.0,1.66735227]
["bitfinex-derivatives","BTCF0:USTF0",1748820532618,0.2659579,105790.0,105780.0,1.66735227]
["bitfinex-derivatives","BTCF0:USTF0",1748820533821,0.38022407,105790.0,105780.0,1.66735227]
["bitfinex-derivatives","BTCF0:USTF0",1748820534223,0.38022407,105790.0,105780.0,1.66735237]
["bitfinex-derivatives","BTCF0:USTF0",1748820534520,0.38022407,105790.0,105780.0,1.65402187]
["bitfinex-derivatives","BTCF0:USTF0",1748820534822,0.38022407,105790.0,105780.0,1.66727238]
["bitfinex-derivatives","BTCF0:USTF0",1748820535212,0.38022407,105790.0,105780.0,1.66727237]
["bitfinex-derivatives","BTCF0:USTF0",1748820535709,0.38022407,105790.0,105780.0,1.10828997]
["bitfinex-derivatives","BTCF0:USTF0",1748820535909,0.46965816,105790.0,105780.0,1.19678997]
["bitfinex-derivatives","BTCF0:USTF0",1748820536105,0.46965816,105790.0,105780.0,0.74897947]
["bitfinex-derivatives","BTCF0:USTF0",1748820536313,0.46965816,105790.0,105780.0,1.18345947]
["bitfinex-derivatives","BTCF0:USTF0",1748820536510,0.46965816,105790.0,105780.0,1.19684499]
["bitfinex-derivatives","BTCF0:USTF0",1748820537015,0.46965816,105790.0,105780.0,1.18345947]
["bitfinex-derivatives","BTCF0:USTF0",1748820537209,0.46965816,105790.0,105780.0,1.06289601]
["bitfinex-derivatives","BTCF0:USTF0",1748820538512,0.46965816,105790.0,105780.0,1.06285601]
["bitfinex-derivatives","BTCF0:USTF0",1748820539721,0.47907999,105790.0,105780.0,1.06285601]
["bitfinex-derivatives","BTCF0:USTF0",1748820539916,0.46965816,105790.0,105780.0,1.06285601]
["bitfinex-derivatives","BTCF0:USTF0",1748820540219,0.46978481,105790.0,105780.0,1.2520456]
["bitfinex-derivatives","BTCF0:USTF0",1748820540622,0.46978481,105790.0,105780.0,1.31200514]
["bitfinex-derivatives","BTCF0:USTF0",1748820542419,0.46978481,105790.0,105780.0,1.01560514]
["bitfinex-derivatives","BTCF0:USTF0",1748820542620,0.46978481,105790.0,105780.0,1.37640514]
["bitfinex-derivatives","BTCF0:USTF0",1748820543517,0.46978481,105790.0,105780.0,1.18742264]
["bitfinex-derivatives","BTCF0:USTF0",1748820544230,0.46978481,105790.0,105780.0,1.37640514]
["bitfinex-derivatives","BTCF0:USTF0",1748820544825,0.46978481,105790.0,105780.0,1.01560514]
["bitfinex-derivatives","BTCF0:USTF0",1748820545119,0.46978481,105790.0,105780.0,1.37640514]
["bitfinex-derivatives","BTCF0:USTF0",1748820546026,0.46966481,105790.0,105780.0,1.37640514]
["bitfinex-derivatives","BTCF0:USTF0",1748820547226,0.4697664,105790.0,105780.0,1.18738264]
["bitfinex-derivatives","BTCF0:USTF0",1748820549622,0.4697664,105790.0,105780.0,0.75298264]
["bitfinex-derivatives","BTCF0:USTF0",1748820549830,0.4697664,105790.0,105780.0,1.18738264]
["bitfinex-derivatives","BTCF0:USTF0",1748820550426,0.4697664,105790.0,105780.0,1.22850815]
["bitfinex-derivatives","BTCF0:USTF0",1748820550627,0.4697664,105790.0,105780.0,1.2416131]
["bitfinex-derivatives","BTCF0:USTF0",1748820551131,0.4697664,105790.0,105780.0,1.24161288]
["bitfinex-derivatives","BTCF0:USTF0",1748820551627,0.4697664,105790.0,105780.0,1.2416131]
["bitfinex-derivatives","BTCF0:USTF0",1748820552327,0.4697664,105790.0,105780.0,1.05263072]
["bitfinex-derivatives","BTCF0:USTF0",1748820552830,0.4697664,105790.0,105780.0,1.05263073]
["bitfinex-derivatives","BTCF0:USTF0",1748820553030,0.4697664,105790.0,105780.0,0.61823073]
["bitfinex-derivatives","BTCF0:USTF0",1748820553242,0.4697664,105790.0,105780.0,1.05263073]
["bitfinex-derivatives","BTCF0:USTF0",1748820553927,0.4697664,105790.0,105780.0,1.05263011]
["bitfinex-derivatives","BTCF0:USTF0",1748820554232,0.4697664,105790.0,105780.0,1.05263009]
["bitfinex-derivatives","BTCF0:USTF0",1748820554928,0.4697664,105790.0,105780.0,1.24161257]
["bitfinex-derivatives","BTCF0:USTF0",1748820555830,0.4697664,105790.0,105780.0,1.24161285]
["bitfinex-derivatives","BTCF0:USTF0",1748820556027,0.4697664,105790.0,105780.0,0.61823041]
["bitfinex-derivatives","BTCF0:USTF0",1748820556231,0.4697664,105790.0,105780.0,0.93259041]
["bitfinex-derivatives","BTCF0:USTF0",1748820556428,0.4697664,105790.0,105780.0,0.13743041]
["bitfinex-derivatives","BTCF0:USTF0",1748820556731,0.4697664,105790.0,105780.0,0.53835753]
["bitfinex-derivatives","BTCF0:USTF0",1748820557831,0.4697664,105790.0,105780.0,0.53835586]
["bitfinex-derivatives","BTCF0:USTF0",1748820560135,0.4697664,105790.0,105780.0,0.57095586]
["bitfinex-derivatives","BTCF0:USTF0",1748820561230,0.94493416,105790.0,105780.0,0.04521249]
["bitfinex-derivatives","BTCF0:USTF0",1748820561530,0.97427456,105790.0,105780.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1748820562835,0.74553904,105790.0,105780.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1748820563134,0.97427456,105790.0,105780.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1748820567230,1.03326556,105790.0,105780.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1748820568338,0.97427456,105790.0,105780.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1748820572334,0.1889825,105780.0,105770.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748820572531,0.1890003,105770.0,105760.0,0.14110192]
["bitfinex-derivatives","BTCF0:USTF0",1748820572739,0.39796806,105770.0,105760.0,0.57542192]
["bitfinex-derivatives","BTCF0:USTF0",1748820573330,0.39796806,105770.0,105760.0,0.14110192]
["bitfinex-derivatives","BTCF0:USTF0",1748820573632,1.02055895,105770.0,105760.0,0.00208018]
["bitfinex-derivatives","BTCF0:USTF0",1748820575235,1.02155895,105770.0,105760.0,0.00808018]
["bitfinex-derivatives","BTCF0:USTF0",1748820575838,0.90819119,105770.0,105760.0,0.01408018]
["bitfinex-derivatives","BTCF0:USTF0",1748820576138,0.90819119,105770.0,105760.0,0.07638018]
["bitfinex-derivatives","BTCF0:USTF0",1748820576344,0.90819119,105770.0,105760.0,0.10758018]
["bitfinex-derivatives","BTCF0:USTF0",1748820577036,0.81973731,105770.0,105760.0,0.10758018]
["bitfinex-derivatives","BTCF0:USTF0",1748820578741,0.93410507,105770.0,105760.0,0.01408018]
["bitfinex-derivatives","BTCF0:USTF0",1748820579243,0.81980352,105770.0,105760.0,0.01408018]
["bitfinex-derivatives","BTCF0:USTF0",1748820582046,0.9082574,105770.0,105760.0,0.01408018]
["bitfinex-derivatives","BTCF0:USTF0",1748820584446,0.9152574,105770.0,105760.0,0.00908018]
["bitfinex-derivatives","BTCF0:USTF0",1748820584740,0.9142574,105770.0,105760.0,0.00308018]
["bitfinex-derivatives","BTCF0:USTF0",1748820584947,0.9212574,105770.0,105760.0,0.00408018]
["bitfinex-derivatives","BTCF0:USTF0",1748820586146,0.80682343,105770.0,105760.0,0.00408018]
["bitfinex-derivatives","BTCF0:USTF0",1748820586349,0.9212574,105770.0,105760.0,0.00408018]
["bitfinex-derivatives","BTCF0:USTF0",1748820587249,0.9212574,105770.0,105760.0,0.06788018]
["bitfinex-derivatives","BTCF0:USTF0",1748820588236,0.1890182,105760.0,105750.0,0.03244228]
["bitfinex-derivatives","BTCF0:USTF0",1748820588441,0.86273217,105760.0,105750.0,0.09624228]
["bitfinex-derivatives","BTCF0:USTF0",1748820588643,0.92170142,105760.0,105750.0,0.06394228]
["bitfinex-derivatives","BTCF0:USTF0",1748820589049,0.96855467,105760.0,105750.0,0.06394228]
["bitfinex-derivatives","BTCF0:USTF0",1748820589444,0.97455467,105760.0,105750.0,0.06494228]
["bitfinex-derivatives","BTCF0:USTF0",1748820589752,0.98055467,105760.0,105750.0,0.06594228]
["bitfinex-derivatives","BTCF0:USTF0",1748820590351,0.98055467,105760.0,105750.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1748820591054,0.98055467,105760.0,105750.0,0.06764228]
["bitfinex-derivatives","BTCF0:USTF0",1748820592953,1.06900855,105760.0,105750.0,0.06764228]
["bitfinex-derivatives","BTCF0:USTF0",1748820594349,1.06900855,105760.0,105750.0,0.09944228]
["bitfinex-derivatives","BTCF0:USTF0",1748820594955,0.98055467,105760.0,105750.0,0.09944228]
["bitfinex-derivatives","BTCF0:USTF0",1748820596853,0.189054,105740.0,105730.0,0.48282194]
["bitfinex-derivatives","BTCF0:USTF0",1748820597048,0.40488797,105740.0,105730.0,1.07365857]
["bitfinex-derivatives","BTCF0:USTF0",1748820597247,0.23340824,105750.0,105730.0,1.12092487]
["bitfinex-derivatives","BTCF0:USTF0",1748820597454,0.42244434,105750.0,105740.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748820597655,0.52396434,105750.0,105740.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748820598048,0.52396434,105750.0,105740.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1748820598657,0.63839831,105750.0,105740.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1748820599150,0.63827831,105750.0,105740.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1748820599346,0.63839831,105750.0,105740.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1748820599752,0.63839831,105750.0,105740.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1748820599956,0.63839831,105750.0,105740.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1748820600261,0.53699831,105750.0,105740.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1748820600464,0.63839831,105750.0,105740.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1748820600658,0.63839831,105750.0,105740.0,0.89138]
["bitfinex-derivatives","BTCF0:USTF0",1748820600962,0.63939831,105750.0,105740.0,0.89138]
["bitfinex-derivatives","BTCF0:USTF0",1748820602462,0.66939831,105750.0,105740.0,0.89138]
["bitfinex-derivatives","BTCF0:USTF0",1748820602663,0.66939831,105750.0,105740.0,0.53058]
["bitfinex-derivatives","BTCF0:USTF0",1748820602856,0.75785219,105750.0,105740.0,0.53058]
["bitfinex-derivatives","BTCF0:USTF0",1748820604065,1.11865219,105750.0,105740.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1748820604278,1.23308616,105750.0,105740.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748820604483,1.26378616,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748820604672,1.20486292,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748820605174,1.23429219,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748820605377,0.1890537,105740.0,105730.0,0.08053751]
["bitfinex-derivatives","BTCF0:USTF0",1748820605575,0.75898767,105740.0,105730.0,0.06337563]
["bitfinex-derivatives","BTCF0:USTF0",1748820605883,0.92568268,105740.0,105730.0,0.06337563]
["bitfinex-derivatives","BTCF0:USTF0",1748820607477,0.92668268,105740.0,105730.0,0.06937563]
["bitfinex-derivatives","BTCF0:USTF0",1748820607877,0.92768268,105740.0,105730.0,0.07237563]
["bitfinex-derivatives","BTCF0:USTF0",1748820608081,0.92768268,105740.0,105730.0,0.01117563]
["bitfinex-derivatives","BTCF0:USTF0",1748820608485,0.93368268,105740.0,105730.0,0.00817563]
["bitfinex-derivatives","BTCF0:USTF0",1748820610086,0.93268268,105740.0,105730.0,0.00217563]
["bitfinex-derivatives","BTCF0:USTF0",1748820610283,0.88068497,105740.0,105730.0,0.00317563]
["bitfinex-derivatives","BTCF0:USTF0",1748820611181,0.766251,105740.0,105730.0,0.00317563]
["bitfinex-derivatives","BTCF0:USTF0",1748820611380,0.88068497,105740.0,105730.0,0.00317563]
["bitfinex-derivatives","BTCF0:USTF0",1748820612787,0.89010721,105740.0,105730.0,0.00317563]
["bitfinex-derivatives","BTCF0:USTF0",1748820613480,0.1890887,105720.0,105710.0,0.04405861]
["bitfinex-derivatives","BTCF0:USTF0",1748820613687,0.1890887,105720.0,105710.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1748820613688,0.95856279,105720.0,105710.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1748820613887,0.94012882,105720.0,105710.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1748820614083,0.90812882,105720.0,105710.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1748820614279,0.54732882,105720.0,105710.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1748820614685,0.54932882,105720.0,105710.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1748820615193,0.49038766,105720.0,105710.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1748820616185,0.45732766,105720.0,105710.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1748820616387,0.45744766,105720.0,105710.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1748820616693,0.42654766,105720.0,105710.0,0.6562025]
["bitfinex-derivatives","BTCF0:USTF0",1748820616992,0.42654766,105720.0,105710.0,0.6962025]
["bitfinex-derivatives","BTCF0:USTF0",1748820617213,0.31199369,105720.0,105710.0,0.6962025]
["bitfinex-derivatives","BTCF0:USTF0",1748820617424,0.31211369,105720.0,105710.0,0.6962025]
["bitfinex-derivatives","BTCF0:USTF0",1748820617581,0.31199369,105720.0,105710.0,0.6962025]
["bitfinex-derivatives","BTCF0:USTF0",1748820617881,0.31211369,105720.0,105710.0,0.6962025]
["bitfinex-derivatives","BTCF0:USTF0",1748820618989,0.21067369,105720.0,105710.0,0.6962025]
["bitfinex-derivatives","BTCF0:USTF0",1748820619187,0.31199369,105720.0,105710.0,0.6962025]
["bitfinex-derivatives","BTCF0:USTF0",1748820619389,0.31211369,105720.0,105710.0,0.8962025]
["bitfinex-derivatives","BTCF0:USTF0",1748820619784,0.31211369,105720.0,105710.0,0.94021749]
["bitfinex-derivatives","BTCF0:USTF0",1748820620792,0.42654766,105720.0,105710.0,1.37453999]
["bitfinex-derivatives","BTCF0:USTF0",1748820620985,0.42654766,105720.0,105710.0,1.330525]
["bitfinex-derivatives","BTCF0:USTF0",1748820621188,0.45664766,105720.0,105710.0,1.14142]
["bitfinex-derivatives","BTCF0:USTF0",1748820621382,0.45664766,105720.0,105710.0,1.330525]
["bitfinex-derivatives","BTCF0:USTF0",1748820622592,0.45652766,105720.0,105710.0,1.330525]
["bitfinex-derivatives","BTCF0:USTF0",1748820622786,0.45664766,105720.0,105710.0,0.969725]
["bitfinex-derivatives","BTCF0:USTF0",1748820622989,0.45664766,105720.0,105710.0,1.330525]
["bitfinex-derivatives","BTCF0:USTF0",1748820623384,0.45664766,105720.0,105710.0,1.37455418]
["bitfinex-derivatives","BTCF0:USTF0",1748820623892,0.21067369,105720.0,105710.0,1.37455418]
["bitfinex-derivatives","BTCF0:USTF0",1748820624080,0.21055369,105720.0,105710.0,1.11462769]
["bitfinex-derivatives","BTCF0:USTF0",1748820624282,0.21055369,105720.0,105710.0,1.49329709]
["bitfinex-derivatives","BTCF0:USTF0",1748820624584,0.21067369,105720.0,105710.0,1.49329709]
["bitfinex-derivatives","BTCF0:USTF0",1748820624899,0.21067369,105720.0,105710.0,1.58788909]
["bitfinex-derivatives","BTCF0:USTF0",1748820626887,0.21067369,105720.0,105710.0,1.49329709]
["bitfinex-derivatives","BTCF0:USTF0",1748820627089,0.32510766,105720.0,105710.0,1.05897709]
["bitfinex-derivatives","BTCF0:USTF0",1748820627284,0.35700766,105720.0,105710.0,1.30419209]
["bitfinex-derivatives","BTCF0:USTF0",1748820627491,0.53701493,105720.0,105710.0,0.54588337]
["bitfinex-derivatives","BTCF0:USTF0",1748820627684,0.53701493,105720.0,105710.0,1.02427469]
["bitfinex-derivatives","BTCF0:USTF0",1748820627887,0.53701493,105720.0,105710.0,0.13787132]
["bitfinex-derivatives","BTCF0:USTF0",1748820628202,0.59595609,105720.0,105710.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1748820628489,0.59595609,105720.0,105710.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1748820628693,0.59595609,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748820629194,0.95675609,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748820629496,1.04516783,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748820630288,0.95675609,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748820631492,1.04516783,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748820631697,0.95675609,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748820632292,1.04516783,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748820634299,0.98622667,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748820635002,2.05890667,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748820635197,2.49322667,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748820635388,2.52269808,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748820635790,2.08837808,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748820636590,2.08837808,105720.0,105710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748820636591,2.08737808,105720.0,105710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748820636798,0.189105,105710.0,105700.0,0.00208136]
["bitfinex-derivatives","BTCF0:USTF0",1748820636997,0.1891229,105700.0,105690.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748820637191,1.04214934,105700.0,105690.0,0.0101096]
["bitfinex-derivatives","BTCF0:USTF0",1748820637390,0.1891408,105690.0,105680.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1748820637594,0.82967477,105690.0,105680.0,0.58476]
["bitfinex-derivatives","BTCF0:USTF0",1748820637803,0.82967477,105690.0,105680.0,0.61746]
["bitfinex-derivatives","BTCF0:USTF0",1748820638196,0.82967477,105690.0,105680.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1748820638401,0.82967477,105690.0,105680.0,0.61746]
["bitfinex-derivatives","BTCF0:USTF0",1748820639103,0.82967477,105690.0,105680.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1748820639311,0.82967477,105690.0,105680.0,0.61746]
["bitfinex-derivatives","BTCF0:USTF0",1748820639597,0.94510874,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748820639801,1.00409505,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748820640006,1.09257451,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748820640197,1.00409505,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748820642096,1.01341161,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748820642691,0.31302711,105690.0,105680.0,0.11643397]
["bitfinex-derivatives","BTCF0:USTF0",1748820642895,0.1901408,105690.0,105680.0,1.20503247]
["bitfinex-derivatives","BTCF0:USTF0",1748820643403,0.1902608,105690.0,105680.0,1.0905985]
["bitfinex-derivatives","BTCF0:USTF0",1748820643609,0.1902608,105690.0,105680.0,1.20503247]
["bitfinex-derivatives","BTCF0:USTF0",1748820644107,0.2969808,105690.0,105680.0,1.20503247]
["bitfinex-derivatives","BTCF0:USTF0",1748820645211,0.41141477,105690.0,105680.0,0.13961933]
["bitfinex-derivatives","BTCF0:USTF0",1748820645408,0.44395477,105690.0,105680.0,0.6455585]
["bitfinex-derivatives","BTCF0:USTF0",1748820645703,0.1901408,105690.0,105680.0,0.6455585]
["bitfinex-derivatives","BTCF0:USTF0",1748820645902,0.1902605,105690.0,105680.0,1.22566535]
["bitfinex-derivatives","BTCF0:USTF0",1748820646204,0.1901405,105690.0,105680.0,1.28444872]
["bitfinex-derivatives","BTCF0:USTF0",1748820646412,0.1902605,105690.0,105680.0,1.28444872]
["bitfinex-derivatives","BTCF0:USTF0",1748820646703,0.1902605,105690.0,105680.0,1.34440826]
["bitfinex-derivatives","BTCF0:USTF0",1748820647007,0.1902605,105690.0,105680.0,1.28444872]
["bitfinex-derivatives","BTCF0:USTF0",1748820647212,0.1902605,105690.0,105680.0,1.17001475]
["bitfinex-derivatives","BTCF0:USTF0",1748820647403,0.1902605,105690.0,105680.0,1.08249288]
["bitfinex-derivatives","BTCF0:USTF0",1748820647703,0.72749447,105690.0,105680.0,0.06305288]
["bitfinex-derivatives","BTCF0:USTF0",1748820647906,0.72749447,105690.0,105680.0,0.46467355]
["bitfinex-derivatives","BTCF0:USTF0",1748820648109,0.72749447,105690.0,105680.0,0.01903355]
["bitfinex-derivatives","BTCF0:USTF0",1748820648416,0.72749447,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748820649211,0.73839872,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748820649707,0.37759872,105690.0,105680.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1748820650102,0.73839872,105690.0,105680.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1748820650913,0.38197202,105690.0,105680.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1748820651210,0.74277202,105690.0,105680.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1748820656307,0.80175833,105690.0,105680.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1748820657313,0.80175833,105690.0,105680.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1748820659811,0.78318011,105690.0,105680.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1748820660014,0.77880681,105690.0,105680.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1748820660211,0.77868681,105690.0,105680.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1748820660519,0.77880681,105690.0,105680.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1748820661016,0.78318011,105690.0,105680.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1748820661410,0.78314237,105690.0,105680.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1748820661810,0.36034237,105690.0,105680.0,0.6192885]
["bitfinex-derivatives","BTCF0:USTF0",1748820662016,0.35596907,105690.0,105680.0,0.6192885]
["bitfinex-derivatives","BTCF0:USTF0",1748820662212,0.35596907,105690.0,105680.0,0.43013]
["bitfinex-derivatives","BTCF0:USTF0",1748820662617,0.38714907,105690.0,105680.0,0.43013]
["bitfinex-derivatives","BTCF0:USTF0",1748820662819,0.38726907,105690.0,105680.0,0.43013]
["bitfinex-derivatives","BTCF0:USTF0",1748820663012,0.39164237,105690.0,105680.0,0.43013]
["bitfinex-derivatives","BTCF0:USTF0",1748820663713,0.39152237,105690.0,105680.0,0.43013]
["bitfinex-derivatives","BTCF0:USTF0",1748820663914,0.39164237,105690.0,105680.0,0.43013]
["bitfinex-derivatives","BTCF0:USTF0",1748820664313,0.39164237,105690.0,105680.0,0.87401]
["bitfinex-derivatives","BTCF0:USTF0",1748820666420,0.42414237,105690.0,105680.0,0.87401]
["bitfinex-derivatives","BTCF0:USTF0",1748820666921,0.3651938,105690.0,105680.0,0.87401]
["bitfinex-derivatives","BTCF0:USTF0",1748820671033,0.2259338,105690.0,105680.0,1.0631685]
["bitfinex-derivatives","BTCF0:USTF0",1748820671231,0.3013938,105690.0,105680.0,1.25772111]
["bitfinex-derivatives","BTCF0:USTF0",1748820672132,0.2970205,105690.0,105680.0,1.25772111]
["bitfinex-derivatives","BTCF0:USTF0",1748820673134,0.3013938,105690.0,105680.0,1.25772111]
["bitfinex-derivatives","BTCF0:USTF0",1748820674027,0.3317938,105690.0,105680.0,1.25772111]
["bitfinex-derivatives","BTCF0:USTF0",1748820674331,0.3317938,105690.0,105680.0,1.36076064]
["bitfinex-derivatives","BTCF0:USTF0",1748820675032,0.3317938,105690.0,105680.0,1.36084187]
["bitfinex-derivatives","BTCF0:USTF0",1748820675537,0.3317938,105690.0,105680.0,1.4208987]
["bitfinex-derivatives","BTCF0:USTF0",1748820675734,0.3316738,105690.0,105680.0,1.4208987]
["bitfinex-derivatives","BTCF0:USTF0",1748820675932,0.3317938,105690.0,105680.0,1.4208987]
["bitfinex-derivatives","BTCF0:USTF0",1748820679938,0.3317938,105690.0,105680.0,1.37673993]
["bitfinex-derivatives","BTCF0:USTF0",1748820680235,0.3317938,105690.0,105680.0,1.45231121]
["bitfinex-derivatives","BTCF0:USTF0",1748820682641,0.3317938,105690.0,105680.0,1.46287121]
["bitfinex-derivatives","BTCF0:USTF0",1748820683441,0.3274205,105690.0,105680.0,1.46287121]
["bitfinex-derivatives","BTCF0:USTF0",1748820684135,0.3274205,105690.0,105680.0,1.46290175]
["bitfinex-derivatives","BTCF0:USTF0",1748820684532,0.3274205,105690.0,105680.0,1.55122135]
["bitfinex-derivatives","BTCF0:USTF0",1748820684831,0.3274205,105690.0,105680.0,1.55122574]
["bitfinex-derivatives","BTCF0:USTF0",1748820685529,0.3274205,105690.0,105680.0,0.91818724]
["bitfinex-derivatives","BTCF0:USTF0",1748820685732,0.47337311,105690.0,105680.0,0.76329503]
["bitfinex-derivatives","BTCF0:USTF0",1748820686032,0.50557311,105690.0,105680.0,0.70135503]
["bitfinex-derivatives","BTCF0:USTF0",1748820686235,0.50557311,105690.0,105680.0,0.20043377]
["bitfinex-derivatives","BTCF0:USTF0",1748820686437,0.50994641,105690.0,105680.0,0.64127377]
["bitfinex-derivatives","BTCF0:USTF0",1748820687137,0.3953938,105690.0,105680.0,1.25131343]
["bitfinex-derivatives","BTCF0:USTF0",1748820687341,0.3941938,105690.0,105680.0,1.46046604]
["bitfinex-derivatives","BTCF0:USTF0",1748820687541,0.3941938,105690.0,105680.0,1.50460386]
["bitfinex-derivatives","BTCF0:USTF0",1748820687740,0.3940738,105690.0,105680.0,1.50460386]
["bitfinex-derivatives","BTCF0:USTF0",1748820687935,0.3941938,105690.0,105680.0,1.50460386]
["bitfinex-derivatives","BTCF0:USTF0",1748820689232,0.2886338,105690.0,105680.0,1.50460386]
["bitfinex-derivatives","BTCF0:USTF0",1748820689428,0.3941938,105690.0,105680.0,1.50460386]
["bitfinex-derivatives","BTCF0:USTF0",1748820690336,0.3941938,105690.0,105680.0,1.40339382]
["bitfinex-derivatives","BTCF0:USTF0",1748820690840,0.3941938,105690.0,105680.0,1.34331478]
["bitfinex-derivatives","BTCF0:USTF0",1748820691244,0.3941938,105690.0,105680.0,1.32996999]
["bitfinex-derivatives","BTCF0:USTF0",1748820691430,0.3941938,105690.0,105680.0,1.34331312]
["bitfinex-derivatives","BTCF0:USTF0",1748820691636,0.3941938,105690.0,105680.0,1.34331179]
["bitfinex-derivatives","BTCF0:USTF0",1748820691943,0.3941938,105690.0,105680.0,1.32996999]
["bitfinex-derivatives","BTCF0:USTF0",1748820692138,0.3941938,105690.0,105680.0,1.34331191]
["bitfinex-derivatives","BTCF0:USTF0",1748820692340,0.3941938,105690.0,105680.0,1.32996999]
["bitfinex-derivatives","BTCF0:USTF0",1748820692832,0.3941938,105690.0,105680.0,1.34330718]
["bitfinex-derivatives","BTCF0:USTF0",1748820693033,0.3941938,105690.0,105680.0,1.32996999]
["bitfinex-derivatives","BTCF0:USTF0",1748820694837,0.3941938,105690.0,105680.0,1.34330667]
["bitfinex-derivatives","BTCF0:USTF0",1748820695136,0.3941938,105690.0,105680.0,1.34330664]
["bitfinex-derivatives","BTCF0:USTF0",1748820695337,0.3941938,105690.0,105680.0,1.32996999]
["bitfinex-derivatives","BTCF0:USTF0",1748820695538,0.3941938,105690.0,105680.0,1.34331254]
["bitfinex-derivatives","BTCF0:USTF0",1748820695732,0.3941938,105690.0,105680.0,1.34331278]
["bitfinex-derivatives","BTCF0:USTF0",1748820696031,0.3941938,105690.0,105680.0,1.34331277]
["bitfinex-derivatives","BTCF0:USTF0",1748820696232,0.3941938,105690.0,105680.0,1.32996999]
["bitfinex-derivatives","BTCF0:USTF0",1748820696445,0.3941938,105690.0,105680.0,1.34331254]
["bitfinex-derivatives","BTCF0:USTF0",1748820696647,0.3941938,105690.0,105680.0,1.32996999]
["bitfinex-derivatives","BTCF0:USTF0",1748820697247,0.3941938,105690.0,105680.0,1.32884999]
["bitfinex-derivatives","BTCF0:USTF0",1748820697545,0.3941938,105690.0,105680.0,1.34219254]
["bitfinex-derivatives","BTCF0:USTF0",1748820697745,0.3941938,105690.0,105680.0,1.32884999]
["bitfinex-derivatives","BTCF0:USTF0",1748820698749,0.3941938,105690.0,105680.0,1.3421925]
["bitfinex-derivatives","BTCF0:USTF0",1748820698949,0.3941938,105690.0,105680.0,1.32884999]
["bitfinex-derivatives","BTCF0:USTF0",1748820699141,0.3941938,105690.0,105680.0,1.34219248]
["bitfinex-derivatives","BTCF0:USTF0",1748820699342,0.3941938,105690.0,105680.0,1.32884999]
["bitfinex-derivatives","BTCF0:USTF0",1748820699543,0.3941938,105690.0,105680.0,1.34219138]
["bitfinex-derivatives","BTCF0:USTF0",1748820699954,0.3941938,105690.0,105680.0,1.32884999]
["bitfinex-derivatives","BTCF0:USTF0",1748820700252,0.3941938,105690.0,105680.0,1.34219134]
["bitfinex-derivatives","BTCF0:USTF0",1748820700953,0.3941938,105690.0,105680.0,1.3421911]
["bitfinex-derivatives","BTCF0:USTF0",1748820701152,0.3941938,105690.0,105680.0,1.34219109]
["bitfinex-derivatives","BTCF0:USTF0",1748820701348,0.3941938,105690.0,105680.0,1.32884999]
["bitfinex-derivatives","BTCF0:USTF0",1748820701653,0.3941938,105690.0,105680.0,1.38893125]
["bitfinex-derivatives","BTCF0:USTF0",1748820702750,0.3941938,105690.0,105680.0,1.40227255]
["bitfinex-derivatives","BTCF0:USTF0",1748820702956,0.3941938,105690.0,105680.0,1.40226941]
["bitfinex-derivatives","BTCF0:USTF0",1748820703149,0.3941938,105690.0,105680.0,1.15234975]
["bitfinex-derivatives","BTCF0:USTF0",1748820703350,0.45318161,105690.0,105680.0,1.12214975]
["bitfinex-derivatives","BTCF0:USTF0",1748820703550,0.45318161,105690.0,105680.0,1.31132305]
["bitfinex-derivatives","BTCF0:USTF0",1748820703755,0.45318161,105690.0,105680.0,1.31132308]
["bitfinex-derivatives","BTCF0:USTF0",1748820703955,0.45318161,105690.0,105680.0,1.31132314]
["bitfinex-derivatives","BTCF0:USTF0",1748820704259,0.45318161,105690.0,105680.0,1.31132312]
["bitfinex-derivatives","BTCF0:USTF0",1748820704558,0.45318161,105690.0,105680.0,1.29797009]
["bitfinex-derivatives","BTCF0:USTF0",1748820704757,0.45134161,105690.0,105680.0,1.31132312]
["bitfinex-derivatives","BTCF0:USTF0",1748820705050,0.45134161,105690.0,105680.0,1.34222312]
["bitfinex-derivatives","BTCF0:USTF0",1748820705359,0.45134161,105690.0,105680.0,1.34222227]
["bitfinex-derivatives","BTCF0:USTF0",1748820705558,0.45134161,105690.0,105680.0,1.32887009]
["bitfinex-derivatives","BTCF0:USTF0",1748820705949,0.45134161,105690.0,105680.0,1.34222224]
["bitfinex-derivatives","BTCF0:USTF0",1748820706154,0.45134161,105690.0,105680.0,1.32887009]
["bitfinex-derivatives","BTCF0:USTF0",1748820706653,0.45134161,105690.0,105680.0,1.3422233]
["bitfinex-derivatives","BTCF0:USTF0",1748820706858,0.45134161,105690.0,105680.0,1.32887009]
["bitfinex-derivatives","BTCF0:USTF0",1748820707057,0.56589422,105690.0,105680.0,1.05139199]
["bitfinex-derivatives","BTCF0:USTF0",1748820707952,0.56589422,105690.0,105680.0,0.95609199]
["bitfinex-derivatives","BTCF0:USTF0",1748820708253,0.92669422,105690.0,105680.0,0.15625199]
["bitfinex-derivatives","BTCF0:USTF0",1748820708453,1.01517593,105690.0,105680.0,0.18056257]
["bitfinex-derivatives","BTCF0:USTF0",1748820708659,1.01517593,105690.0,105680.0,0.50024158]
["bitfinex-derivatives","BTCF0:USTF0",1748820708864,0.95618812,105690.0,105680.0,0.50024158]
["bitfinex-derivatives","BTCF0:USTF0",1748820709348,1.01528019,105690.0,105680.0,0.50024158]
["bitfinex-derivatives","BTCF0:USTF0",1748820709955,1.01528019,105690.0,105680.0,0.06160158]
["bitfinex-derivatives","BTCF0:USTF0",1748820710158,1.01528019,105690.0,105680.0,0.50008158]
["bitfinex-derivatives","BTCF0:USTF0",1748820710455,1.01528019,105690.0,105680.0,0.45585226]
["bitfinex-derivatives","BTCF0:USTF0",1748820711159,1.06331157,105690.0,105680.0,0.45585226]
["bitfinex-derivatives","BTCF0:USTF0",1748820713560,1.17786418,105690.0,105680.0,0.01737226]
["bitfinex-derivatives","BTCF0:USTF0",1748820714560,1.11877211,105690.0,105680.0,0.01737226]
["bitfinex-derivatives","BTCF0:USTF0",1748820715467,1.0042195,105690.0,105680.0,0.03460953]
["bitfinex-derivatives","BTCF0:USTF0",1748820717370,1.06325047,105690.0,105680.0,0.03460953]
["bitfinex-derivatives","BTCF0:USTF0",1748820718670,1.06313047,105690.0,105680.0,0.03460953]
["bitfinex-derivatives","BTCF0:USTF0",1748820720868,1.17768308,105690.0,105680.0,0.03460953]
["bitfinex-derivatives","BTCF0:USTF0",1748820721066,1.11865211,105690.0,105680.0,0.03460953]
["bitfinex-derivatives","BTCF0:USTF0",1748820724367,1.11865211,105690.0,105680.0,0.01737226]
["bitfinex-derivatives","BTCF0:USTF0",1748820724570,1.14814602,105690.0,105680.0,0.01737226]
["bitfinex-derivatives","BTCF0:USTF0",1748820725469,1.03359341,105690.0,105680.0,0.01737226]
["bitfinex-derivatives","BTCF0:USTF0",1748820728069,0.889567,105690.0,105680.0,0.01737226]
["bitfinex-derivatives","BTCF0:USTF0",1748820728264,0.889687,105690.0,105680.0,0.11427226]
["bitfinex-derivatives","BTCF0:USTF0",1748820728477,0.91648495,105690.0,105680.0,0.11427226]
["bitfinex-derivatives","BTCF0:USTF0",1748820729673,0.67023756,105690.0,105680.0,0.11427226]
["bitfinex-derivatives","BTCF0:USTF0",1748820729868,0.61413574,105690.0,105680.0,0.11427226]
["bitfinex-derivatives","BTCF0:USTF0",1748820730365,0.46718313,105690.0,105680.0,0.47507226]
["bitfinex-derivatives","BTCF0:USTF0",1748820731268,0.35735175,105690.0,105680.0,0.77878337]
["bitfinex-derivatives","BTCF0:USTF0",1748820731468,0.2983538,105690.0,105680.0,0.9217716]
["bitfinex-derivatives","BTCF0:USTF0",1748820731772,0.2983538,105690.0,105680.0,0.98185286]
["bitfinex-derivatives","BTCF0:USTF0",1748820731773,0.2982338,105690.0,105680.0,0.98185286]
["bitfinex-derivatives","BTCF0:USTF0",1748820731965,0.2982338,105690.0,105680.0,0.86730025]
["bitfinex-derivatives","BTCF0:USTF0",1748820732165,0.2982338,105690.0,105680.0,0.82319175]
["bitfinex-derivatives","BTCF0:USTF0",1748820732366,0.2983538,105690.0,105680.0,0.86728453]
["bitfinex-derivatives","BTCF0:USTF0",1748820734673,0.2983538,105690.0,105680.0,0.80720327]
["bitfinex-derivatives","BTCF0:USTF0",1748820734867,0.2983538,105690.0,105680.0,0.86728453]
["bitfinex-derivatives","BTCF0:USTF0",1748820735574,0.2983538,105690.0,105680.0,0.80720327]
["bitfinex-derivatives","BTCF0:USTF0",1748820740073,0.2983538,105690.0,105680.0,0.92175588]
["bitfinex-derivatives","BTCF0:USTF0",1748820740275,0.1946338,105690.0,105680.0,0.92175588]
["bitfinex-derivatives","BTCF0:USTF0",1748820740481,0.0054933,105690.0,105680.0,1.16175588]
["bitfinex-derivatives","BTCF0:USTF0",1748820740777,0.1945139,105690.0,105680.0,1.26606396]
["bitfinex-derivatives","BTCF0:USTF0",1748820740974,0.1946339,105690.0,105680.0,1.70286396]
["bitfinex-derivatives","BTCF0:USTF0",1748820741169,0.0054933,105690.0,105680.0,2.04748396]
["bitfinex-derivatives","BTCF0:USTF0",1748820741369,0.0054933,105690.0,105680.0,2.00062048]
["bitfinex-derivatives","BTCF0:USTF0",1748820741677,0.00014228,105710.0,105700.0,0.1891226]
["bitfinex-derivatives","BTCF0:USTF0",1748820741983,0.28466278,105720.0,105710.0,0.1891048]
["bitfinex-derivatives","BTCF0:USTF0",1748820742166,0.28466278,105720.0,105710.0,1.13561283]
["bitfinex-derivatives","BTCF0:USTF0",1748820742475,0.28478278,105720.0,105710.0,1.23825963]
["bitfinex-derivatives","BTCF0:USTF0",1748820742681,0.28478278,105720.0,105710.0,0.95370702]
["bitfinex-derivatives","BTCF0:USTF0",1748820742878,0.28478278,105720.0,105710.0,0.95364484]
["bitfinex-derivatives","BTCF0:USTF0",1748820743178,0.50205539,105720.0,105710.0,0.64606538]
["bitfinex-derivatives","BTCF0:USTF0",1748820743475,0.61758963,105720.0,105710.0,0.49842]
["bitfinex-derivatives","BTCF0:USTF0",1748820743675,0.98738963,105720.0,105710.0,0.49842]
["bitfinex-derivatives","BTCF0:USTF0",1748820743864,0.99638963,105720.0,105710.0,0.49942]
["bitfinex-derivatives","BTCF0:USTF0",1748820744065,0.99638963,105720.0,105710.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1748820744471,0.99638963,105720.0,105710.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1748820744670,0.98738963,105720.0,105710.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1748820744867,0.99338963,105720.0,105710.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1748820745080,0.99338963,105720.0,105710.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1748820745281,0.99338963,105720.0,105710.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1748820746083,0.62958963,105720.0,105710.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1748820746278,0.99038963,105720.0,105710.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1748820747386,0.99038963,105720.0,105710.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1748820747583,0.99038963,105720.0,105710.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748820747779,0.99038963,105720.0,105710.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1748820748282,0.51503702,105720.0,105710.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1748820748478,0.45053702,105720.0,105710.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1748820748783,0.45041702,105720.0,105710.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1748820748977,0.45053702,105720.0,105710.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1748820749782,0.59668963,105720.0,105710.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748820749986,0.59668963,105720.0,105710.0,0.54748]
["bitfinex-derivatives","BTCF0:USTF0",1748820749987,0.62768963,105720.0,105710.0,0.54748]
["bitfinex-derivatives","BTCF0:USTF0",1748820750591,0.98848963,105720.0,105710.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1748820750883,0.98848963,105720.0,105710.0,0.45314]
["bitfinex-derivatives","BTCF0:USTF0",1748820754391,0.99286293,105720.0,105710.0,0.45314]
["bitfinex-derivatives","BTCF0:USTF0",1748820755994,0.99286293,105720.0,105710.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1748820756790,0.99286293,105720.0,105710.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1748820756996,1.05186088,105720.0,105710.0,0.45254]
["bitfinex-derivatives","BTCF0:USTF0",1748820757587,1.05186088,105720.0,105710.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1748820763097,0.99286293,105720.0,105710.0,0.05867753]
["bitfinex-derivatives","BTCF0:USTF0",1748820763697,0.99286293,105720.0,105710.0,0.05868179]
["bitfinex-derivatives","BTCF0:USTF0",1748820764100,0.99274293,105720.0,105710.0,0.05868179]
["bitfinex-derivatives","BTCF0:USTF0",1748820764397,0.99286293,105720.0,105710.0,0.05868179]
["bitfinex-derivatives","BTCF0:USTF0",1748820764590,1.08136475,105720.0,105710.0,0.05868179]
["bitfinex-derivatives","BTCF0:USTF0",1748820766098,1.08136475,105720.0,105710.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1748820766494,1.08136475,105720.0,105710.0,0.05869967]
["bitfinex-derivatives","BTCF0:USTF0",1748820767095,1.08136475,105720.0,105710.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1748820767502,0.49891884,105720.0,105710.0,0.24781199]
["bitfinex-derivatives","BTCF0:USTF0",1748820767692,0.51229702,105720.0,105710.0,0.24781199]
["bitfinex-derivatives","BTCF0:USTF0",1748820767893,0.48129702,105720.0,105710.0,0.34501199]
["bitfinex-derivatives","BTCF0:USTF0",1748820768094,0.44969702,105720.0,105710.0,0.34500689]
["bitfinex-derivatives","BTCF0:USTF0",1748820768294,0.44957702,105720.0,105710.0,0.38906892]
["bitfinex-derivatives","BTCF0:USTF0",1748820768495,0.44969702,105720.0,105710.0,0.39906892]
["bitfinex-derivatives","BTCF0:USTF0",1748820769104,0.44969702,105720.0,105710.0,0.75986892]
["bitfinex-derivatives","BTCF0:USTF0",1748820769397,0.44969702,105720.0,105710.0,1.09986892]
["bitfinex-derivatives","BTCF0:USTF0",1748820770304,0.44969702,105720.0,105710.0,0.75986892]
["bitfinex-derivatives","BTCF0:USTF0",1748820771306,0.44969702,105720.0,105710.0,0.94986892]
["bitfinex-derivatives","BTCF0:USTF0",1748820771603,0.34781702,105720.0,105710.0,0.94986892]
["bitfinex-derivatives","BTCF0:USTF0",1748820771803,0.44969702,105720.0,105710.0,0.94986892]
["bitfinex-derivatives","BTCF0:USTF0",1748820772201,0.44957702,105720.0,105710.0,1.18289619]
["bitfinex-derivatives","BTCF0:USTF0",1748820772501,0.41739702,105720.0,105710.0,1.14093698]
["bitfinex-derivatives","BTCF0:USTF0",1748820772706,0.41739702,105720.0,105710.0,1.18298062]
["bitfinex-derivatives","BTCF0:USTF0",1748820774004,0.41739702,105720.0,105710.0,1.06842801]
["bitfinex-derivatives","BTCF0:USTF0",1748820774401,0.44739702,105720.0,105710.0,1.06842801]
["bitfinex-derivatives","BTCF0:USTF0",1748820776796,0.44739702,105720.0,105710.0,0.70762801]
["bitfinex-derivatives","BTCF0:USTF0",1748820777000,0.44739702,105720.0,105710.0,1.18296113]
["bitfinex-derivatives","BTCF0:USTF0",1748820777510,0.44739702,105720.0,105710.0,1.09683207]
["bitfinex-derivatives","BTCF0:USTF0",1748820777810,0.44739702,105720.0,105710.0,1.18295605]
["bitfinex-derivatives","BTCF0:USTF0",1748820778510,0.44739702,105720.0,105710.0,1.23030959]
["bitfinex-derivatives","BTCF0:USTF0",1748820779903,0.44739702,105720.0,105710.0,1.17051585]
["bitfinex-derivatives","BTCF0:USTF0",1748820780803,0.41739702,105720.0,105710.0,1.17051585]
["bitfinex-derivatives","BTCF0:USTF0",1748820780998,0.41739702,105720.0,105710.0,1.27426034]
["bitfinex-derivatives","BTCF0:USTF0",1748820782013,0.41739702,105720.0,105710.0,1.70954034]
["bitfinex-derivatives","BTCF0:USTF0",1748820783213,0.41739702,105720.0,105710.0,1.667487]
["bitfinex-derivatives","BTCF0:USTF0",1748820783414,0.41739702,105720.0,105710.0,1.70953609]
["bitfinex-derivatives","BTCF0:USTF0",1748820783818,0.44969702,105720.0,105710.0,1.70953609]
["bitfinex-derivatives","BTCF0:USTF0",1748820784420,0.44969702,105720.0,105710.0,1.667487]
["bitfinex-derivatives","BTCF0:USTF0",1748820784715,0.44969702,105720.0,105710.0,1.70953597]
["bitfinex-derivatives","BTCF0:USTF0",1748820786612,0.48269702,105720.0,105710.0,1.70949597]
["bitfinex-derivatives","BTCF0:USTF0",1748820786815,0.48269702,105720.0,105710.0,1.53514962]
["bitfinex-derivatives","BTCF0:USTF0",1748820787924,0.48269702,105720.0,105710.0,1.49310065]
["bitfinex-derivatives","BTCF0:USTF0",1748820788218,0.48269702,105720.0,105710.0,1.53514334]
["bitfinex-derivatives","BTCF0:USTF0",1748820789020,0.48269702,105720.0,105710.0,1.49310065]
["bitfinex-derivatives","BTCF0:USTF0",1748820789215,0.48269702,105720.0,105710.0,1.53514349]
["bitfinex-derivatives","BTCF0:USTF0",1748820790919,0.51379702,105720.0,105710.0,1.53514349]
["bitfinex-derivatives","BTCF0:USTF0",1748820793225,0.6283057,105720.0,105710.0,1.64965217]
["bitfinex-derivatives","BTCF0:USTF0",1748820793519,0.6283057,105720.0,105710.0,1.64967327]
["bitfinex-derivatives","BTCF0:USTF0",1748820794422,0.51379702,105720.0,105710.0,1.64967327]
["bitfinex-derivatives","BTCF0:USTF0",1748820794726,0.51379702,105720.0,105710.0,1.70946701]
["bitfinex-derivatives","BTCF0:USTF0",1748820798137,0.6283057,105720.0,105710.0,1.27422701]
["bitfinex-derivatives","BTCF0:USTF0",1748820798334,0.6283057,105720.0,105710.0,1.70942701]
["bitfinex-derivatives","BTCF0:USTF0",1748820800234,0.6283057,105720.0,105710.0,1.65074609]
["bitfinex-derivatives","BTCF0:USTF0",1748820802431,0.6283057,105720.0,105710.0,1.60868215]
["bitfinex-derivatives","BTCF0:USTF0",1748820802636,0.6283057,105720.0,105710.0,1.65078958]
["bitfinex-derivatives","BTCF0:USTF0",1748820802936,0.6283057,105720.0,105710.0,1.28998958]
["bitfinex-derivatives","BTCF0:USTF0",1748820803138,0.6283057,105720.0,105710.0,1.65078958]
["bitfinex-derivatives","BTCF0:USTF0",1748820803528,0.6281857,105720.0,105710.0,1.65078958]
["bitfinex-derivatives","BTCF0:USTF0",1748820805328,0.44957702,105720.0,105710.0,1.65078958]
["bitfinex-derivatives","BTCF0:USTF0",1748820805729,0.44969702,105720.0,105710.0,1.65078958]
["bitfinex-derivatives","BTCF0:USTF0",1748820805930,0.44969702,105720.0,105710.0,1.66274833]
["bitfinex-derivatives","BTCF0:USTF0",1748820808840,0.44969702,105720.0,105710.0,1.69212415]
["bitfinex-derivatives","BTCF0:USTF0",1748820809041,0.44969702,105720.0,105710.0,1.73718083]
["bitfinex-derivatives","BTCF0:USTF0",1748820811444,0.44969702,105720.0,105710.0,1.73718527]
["bitfinex-derivatives","BTCF0:USTF0",1748820811644,0.44969702,105720.0,105710.0,1.69213204]
["bitfinex-derivatives","BTCF0:USTF0",1748820812642,0.44957702,105720.0,105710.0,1.69213204]
["bitfinex-derivatives","BTCF0:USTF0",1748820812842,0.44969702,105720.0,105710.0,1.69213204]
["bitfinex-derivatives","BTCF0:USTF0",1748820813637,0.20210418,105720.0,105710.0,1.80664072]
["bitfinex-derivatives","BTCF0:USTF0",1748820813941,0.20222418,105720.0,105710.0,1.69213204]
["bitfinex-derivatives","BTCF0:USTF0",1748820814337,0.20222418,105720.0,105710.0,1.57762336]
["bitfinex-derivatives","BTCF0:USTF0",1748820814541,0.20222418,105720.0,105710.0,1.69213204]
["bitfinex-derivatives","BTCF0:USTF0",1748820815938,0.19722418,105720.0,105710.0,1.69509916]
["bitfinex-derivatives","BTCF0:USTF0",1748820816138,0.19222418,105720.0,105710.0,1.70009916]
["bitfinex-derivatives","BTCF0:USTF0",1748820818642,0.00313668,105720.0,105710.0,1.85959878]
["bitfinex-derivatives","BTCF0:USTF0",1748820819049,0.00313668,105720.0,105710.0,1.78784629]
["bitfinex-derivatives","BTCF0:USTF0",1748820819247,0.00750998,105720.0,105710.0,1.93504563]
["bitfinex-derivatives","BTCF0:USTF0",1748820819639,0.00738998,105720.0,105710.0,1.93504563]
["bitfinex-derivatives","BTCF0:USTF0",1748820819840,0.00750998,105720.0,105710.0,1.93504563]
["bitfinex-derivatives","BTCF0:USTF0",1748820820441,0.00750998,105720.0,105710.0,1.93498363]
["bitfinex-derivatives","BTCF0:USTF0",1748820821140,0.00750998,105720.0,105710.0,1.82042828]
["bitfinex-derivatives","BTCF0:USTF0",1748820821539,0.00750998,105720.0,105710.0,1.67322894]
["bitfinex-derivatives","BTCF0:USTF0",1748820822348,0.00750998,105720.0,105710.0,1.82042828]
["bitfinex-derivatives","BTCF0:USTF0",1748820822647,0.00750998,105720.0,105710.0,1.89231593]
["bitfinex-derivatives","BTCF0:USTF0",1748820824342,0.19659748,105720.0,105710.0,1.89231593]
["bitfinex-derivatives","BTCF0:USTF0",1748820824839,0.19659748,105720.0,105710.0,1.31058529]
["bitfinex-derivatives","BTCF0:USTF0",1748820825037,0.19659748,105720.0,105710.0,1.74566529]
["bitfinex-derivatives","BTCF0:USTF0",1748820825241,0.22482418,105720.0,105710.0,1.74566529]
["bitfinex-derivatives","BTCF0:USTF0",1748820825950,0.25622418,105720.0,105710.0,1.74566529]
["bitfinex-derivatives","BTCF0:USTF0",1748820827353,0.25622418,105720.0,105710.0,1.67138529]
["bitfinex-derivatives","BTCF0:USTF0",1748820827647,0.25622418,105720.0,105710.0,2.10646529]
["bitfinex-derivatives","BTCF0:USTF0",1748820828749,0.25622418,105720.0,105710.0,1.87222901]
["bitfinex-derivatives","BTCF0:USTF0",1748820829254,0.25622418,105720.0,105710.0,1.82950035]
["bitfinex-derivatives","BTCF0:USTF0",1748820829445,0.25622418,105720.0,105710.0,1.87222431]
["bitfinex-derivatives","BTCF0:USTF0",1748820830546,0.25622418,105720.0,105710.0,1.43714431]
["bitfinex-derivatives","BTCF0:USTF0",1748820830737,0.28742418,105720.0,105710.0,1.87218431]
["bitfinex-derivatives","BTCF0:USTF0",1748820831743,0.25622418,105720.0,105710.0,1.87218431]
["bitfinex-derivatives","BTCF0:USTF0",1748820832447,0.00313668,105720.0,105710.0,1.87218431]
["bitfinex-derivatives","BTCF0:USTF0",1748820832751,0.00301668,105720.0,105710.0,1.98958152]
["bitfinex-derivatives","BTCF0:USTF0",1748820833050,0.00313668,105720.0,105710.0,2.10404353]
["bitfinex-derivatives","BTCF0:USTF0",1748820833250,0.00301668,105720.0,105710.0,2.10404353]
["bitfinex-derivatives","BTCF0:USTF0",1748820833455,0.00313668,105720.0,105710.0,2.10404353]
["bitfinex-derivatives","BTCF0:USTF0",1748820833753,0.00313668,105720.0,105710.0,1.98958255]
["bitfinex-derivatives","BTCF0:USTF0",1748820834453,0.00750998,105720.0,105710.0,1.98958255]
["bitfinex-derivatives","BTCF0:USTF0",1748820835156,0.00750998,105720.0,105710.0,2.18172946]
["bitfinex-derivatives","BTCF0:USTF0",1748820837452,0.00750998,105720.0,105710.0,1.98958255]
["bitfinex-derivatives","BTCF0:USTF0",1748820839149,0.00750998,105720.0,105710.0,2.01115255]
["bitfinex-derivatives","BTCF0:USTF0",1748820842055,0.00750998,105720.0,105710.0,2.08304924]
["bitfinex-derivatives","BTCF0:USTF0",1748820842361,0.00750998,105720.0,105710.0,1.64800924]
["bitfinex-derivatives","BTCF0:USTF0",1748820842557,0.00750998,105720.0,105710.0,2.08300924]
["bitfinex-derivatives","BTCF0:USTF0",1748820843262,0.03830998,105720.0,105710.0,2.08302555]
["bitfinex-derivatives","BTCF0:USTF0",1748820847261,0.03830998,105720.0,105710.0,2.08590701]
["bitfinex-derivatives","BTCF0:USTF0",1748820847964,0.03830998,105720.0,105710.0,2.20038533]
["bitfinex-derivatives","BTCF0:USTF0",1748820848265,0.03830998,105720.0,105710.0,2.20043607]
["bitfinex-derivatives","BTCF0:USTF0",1748820848668,0.01872987,105740.0,105710.0,2.22040159]
["bitfinex-derivatives","BTCF0:USTF0",1748820848852,0.0625,105740.0,105730.0,1.32913934]
["bitfinex-derivatives","BTCF0:USTF0",1748820849056,0.0625,105740.0,105730.0,2.13686305]
["bitfinex-derivatives","BTCF0:USTF0",1748820849371,0.03142,105740.0,105730.0,2.04358395]
["bitfinex-derivatives","BTCF0:USTF0",1748820849755,0.03334228,105750.0,105740.0,0.1890518]
["bitfinex-derivatives","BTCF0:USTF0",1748820849951,0.03334228,105750.0,105740.0,1.23574189]
["bitfinex-derivatives","BTCF0:USTF0",1748820849952,0.06464228,105750.0,105740.0,1.23574189]
["bitfinex-derivatives","BTCF0:USTF0",1748820850164,0.06464228,105750.0,105740.0,1.27719196]
["bitfinex-derivatives","BTCF0:USTF0",1748820850367,0.06464228,105750.0,105740.0,1.32213057]
["bitfinex-derivatives","BTCF0:USTF0",1748820850555,0.06476228,105750.0,105740.0,1.27719196]
["bitfinex-derivatives","BTCF0:USTF0",1748820851157,0.07276228,105750.0,105740.0,1.27819196]
["bitfinex-derivatives","BTCF0:USTF0",1748820851461,0.07276228,105750.0,105740.0,1.20630615]
["bitfinex-derivatives","BTCF0:USTF0",1748820851664,0.07276228,105750.0,105740.0,1.21102615]
["bitfinex-derivatives","BTCF0:USTF0",1748820851859,0.08076228,105750.0,105740.0,1.28391196]
["bitfinex-derivatives","BTCF0:USTF0",1748820852065,0.08076228,105750.0,105740.0,1.29540196]
["bitfinex-derivatives","BTCF0:USTF0",1748820852662,0.04956228,105750.0,105740.0,1.29540196]
["bitfinex-derivatives","BTCF0:USTF0",1748820852970,0.04956228,105750.0,105740.0,1.34013427]
["bitfinex-derivatives","BTCF0:USTF0",1748820853157,0.04944228,105750.0,105740.0,1.34013427]
["bitfinex-derivatives","BTCF0:USTF0",1748820853353,0.04956228,105750.0,105740.0,1.34013427]
["bitfinex-derivatives","BTCF0:USTF0",1748820853557,0.01826228,105750.0,105740.0,1.34011286]
["bitfinex-derivatives","BTCF0:USTF0",1748820853755,0.01826228,105750.0,105740.0,1.44187286]
["bitfinex-derivatives","BTCF0:USTF0",1748820853973,0.01826228,105750.0,105740.0,1.5890722]
["bitfinex-derivatives","BTCF0:USTF0",1748820854360,0.01826228,105750.0,105740.0,1.50159759]
["bitfinex-derivatives","BTCF0:USTF0",1748820854668,0.01826228,105750.0,105740.0,1.44184719]
["bitfinex-derivatives","BTCF0:USTF0",1748820854965,0.01826228,105750.0,105740.0,1.46340719]
["bitfinex-derivatives","BTCF0:USTF0",1748820855466,0.01826228,105750.0,105740.0,1.41857871]
["bitfinex-derivatives","BTCF0:USTF0",1748820856158,0.04956228,105750.0,105740.0,1.46337262]
["bitfinex-derivatives","BTCF0:USTF0",1748820856359,0.04956228,105750.0,105740.0,1.61057196]
["bitfinex-derivatives","BTCF0:USTF0",1748820856769,0.04956228,105750.0,105740.0,1.46337262]
["bitfinex-derivatives","BTCF0:USTF0",1748820857064,0.032,105760.0,105750.0,0.1890339]
["bitfinex-derivatives","BTCF0:USTF0",1748820857270,0.0633,105760.0,105750.0,1.86753413]
["bitfinex-derivatives","BTCF0:USTF0",1748820857964,0.0308,105770.0,105760.0,0.189016]
["bitfinex-derivatives","BTCF0:USTF0",1748820858156,0.0621,105770.0,105760.0,1.36035891]
["bitfinex-derivatives","BTCF0:USTF0",1748820858468,0.0621,105770.0,105760.0,1.31649251]
["bitfinex-derivatives","BTCF0:USTF0",1748820858657,0.2510981,105770.0,105760.0,1.31649251]
["bitfinex-derivatives","BTCF0:USTF0",1748820858857,0.2554714,105770.0,105760.0,1.31638325]
["bitfinex-derivatives","BTCF0:USTF0",1748820859770,0.2510981,105770.0,105760.0,1.31638325]
["bitfinex-derivatives","BTCF0:USTF0",1748820860359,0.2510981,105770.0,105760.0,1.31838325]
["bitfinex-derivatives","BTCF0:USTF0",1748820860555,0.2510981,105770.0,105760.0,1.32038325]
["bitfinex-derivatives","BTCF0:USTF0",1748820861164,0.2832981,105770.0,105760.0,1.32038325]
["bitfinex-derivatives","BTCF0:USTF0",1748820861760,0.2832981,105770.0,105760.0,1.20595657]
["bitfinex-derivatives","BTCF0:USTF0",1748820862066,0.2832981,105770.0,105760.0,1.32038325]
["bitfinex-derivatives","BTCF0:USTF0",1748820862266,0.2832981,105770.0,105760.0,1.36419216]
["bitfinex-derivatives","BTCF0:USTF0",1748820862470,0.2832981,105770.0,105760.0,1.32038325]
["bitfinex-derivatives","BTCF0:USTF0",1748820863169,0.2832981,105770.0,105760.0,1.27787205]
["bitfinex-derivatives","BTCF0:USTF0",1748820863369,0.0943,105770.0,105760.0,1.32034923]
["bitfinex-derivatives","BTCF0:USTF0",1748820863573,0.0943,105770.0,105760.0,1.36414981]
["bitfinex-derivatives","BTCF0:USTF0",1748820863774,0.09442,105770.0,105760.0,1.36414981]
["bitfinex-derivatives","BTCF0:USTF0",1748820864475,0.09442,105770.0,105760.0,1.30447136]
["bitfinex-derivatives","BTCF0:USTF0",1748820864875,0.2834181,105770.0,105760.0,1.30447136]
["bitfinex-derivatives","BTCF0:USTF0",1748820866884,0.2834181,105770.0,105760.0,1.66527136]
["bitfinex-derivatives","BTCF0:USTF0",1748820867474,0.2834181,105770.0,105760.0,1.57750898]
["bitfinex-derivatives","BTCF0:USTF0",1748820867776,0.2834181,105770.0,105760.0,1.53369535]
["bitfinex-derivatives","BTCF0:USTF0",1748820867972,0.2834181,105770.0,105760.0,1.56579535]
["bitfinex-derivatives","BTCF0:USTF0",1748820868177,0.2832981,105770.0,105760.0,1.56579535]
["bitfinex-derivatives","BTCF0:USTF0",1748820868477,0.2834181,105770.0,105760.0,1.65355773]
["bitfinex-derivatives","BTCF0:USTF0",1748820869173,0.2834181,105770.0,105760.0,1.53913105]
["bitfinex-derivatives","BTCF0:USTF0",1748820869377,0.2834181,105770.0,105760.0,1.60958691]
["bitfinex-derivatives","BTCF0:USTF0",1748820871174,0.2834181,105770.0,105760.0,1.62112691]
["bitfinex-derivatives","BTCF0:USTF0",1748820873473,0.2834181,105770.0,105760.0,1.66509773]
["bitfinex-derivatives","BTCF0:USTF0",1748820874383,0.09442,105770.0,105760.0,1.66509773]
["bitfinex-derivatives","BTCF0:USTF0",1748820874762,0.2834181,105770.0,105760.0,1.66509773]
["bitfinex-derivatives","BTCF0:USTF0",1748820874967,0.2877914,105770.0,105760.0,1.66509773]
["bitfinex-derivatives","BTCF0:USTF0",1748820876579,0.2877914,105770.0,105760.0,1.62382351]
["bitfinex-derivatives","BTCF0:USTF0",1748820876775,0.0987933,105770.0,105760.0,1.66638133]
["bitfinex-derivatives","BTCF0:USTF0",1748820876973,0.2877914,105770.0,105760.0,1.66638133]
["bitfinex-derivatives","BTCF0:USTF0",1748820878778,0.2877914,105770.0,105760.0,1.63650446]
["bitfinex-derivatives","BTCF0:USTF0",1748820878779,0.0987933,105770.0,105760.0,1.63650446]
["bitfinex-derivatives","BTCF0:USTF0",1748820879479,0.0987933,105770.0,105760.0,1.70839027]
["bitfinex-derivatives","BTCF0:USTF0",1748820879677,0.2877914,105770.0,105760.0,1.70839027]
["bitfinex-derivatives","BTCF0:USTF0",1748820880582,0.2877914,105770.0,105760.0,1.72995027]
["bitfinex-derivatives","BTCF0:USTF0",1748820880974,0.2877914,105770.0,105760.0,1.73467027]
["bitfinex-derivatives","BTCF0:USTF0",1748820881184,0.2877914,105770.0,105760.0,1.73476388]
["bitfinex-derivatives","BTCF0:USTF0",1748820883672,0.1934914,105770.0,105760.0,1.73476388]
["bitfinex-derivatives","BTCF0:USTF0",1748820883875,0.1934914,105770.0,105760.0,1.77966949]
["bitfinex-derivatives","BTCF0:USTF0",1748820884086,0.2904914,105770.0,105760.0,1.77966949]
["bitfinex-derivatives","BTCF0:USTF0",1748820884276,0.2903714,105770.0,105760.0,1.77966949]
["bitfinex-derivatives","BTCF0:USTF0",1748820884986,0.2904914,105770.0,105760.0,2.07356388]
["bitfinex-derivatives","BTCF0:USTF0",1748820885183,0.2904914,105770.0,105760.0,1.63895327]
["bitfinex-derivatives","BTCF0:USTF0",1748820885389,0.2904914,105770.0,105760.0,1.94712137]
["bitfinex-derivatives","BTCF0:USTF0",1748820885588,0.2904914,105770.0,105760.0,2.00171499]
["bitfinex-derivatives","BTCF0:USTF0",1748820885988,0.40490747,105770.0,105760.0,2.00171499]
["bitfinex-derivatives","BTCF0:USTF0",1748820887279,0.2904914,105770.0,105760.0,2.00167788]
["bitfinex-derivatives","BTCF0:USTF0",1748820887773,0.2904914,105770.0,105760.0,1.64087788]
["bitfinex-derivatives","BTCF0:USTF0",1748820887976,0.2904914,105770.0,105760.0,1.7007697]
["bitfinex-derivatives","BTCF0:USTF0",1748820888791,0.2904914,105770.0,105760.0,1.71276369]
["bitfinex-derivatives","BTCF0:USTF0",1748820895893,0.3920514,105770.0,105760.0,1.71276369]
["bitfinex-derivatives","BTCF0:USTF0",1748820896094,0.3920514,105770.0,105760.0,1.74446369]
["bitfinex-derivatives","BTCF0:USTF0",1748820898294,0.3920514,105770.0,105760.0,1.30990369]
["bitfinex-derivatives","BTCF0:USTF0",1748820898596,0.3920514,105770.0,105760.0,1.74442369]
["bitfinex-derivatives","BTCF0:USTF0",1748820899695,0.3920514,105770.0,105760.0,1.12088769]
["bitfinex-derivatives","BTCF0:USTF0",1748820899997,0.3920514,105770.0,105760.0,1.71805007]
["bitfinex-derivatives","BTCF0:USTF0",1748820901791,0.3920514,105770.0,105760.0,1.67535111]
["bitfinex-derivatives","BTCF0:USTF0",1748820902095,0.3920514,105770.0,105760.0,1.71802506]
["bitfinex-derivatives","BTCF0:USTF0",1748820902392,0.3920514,105770.0,105760.0,1.86464402]
["bitfinex-derivatives","BTCF0:USTF0",1748820903099,0.3920514,105770.0,105760.0,1.89474402]
["bitfinex-derivatives","BTCF0:USTF0",1748820903693,0.3596514,105770.0,105760.0,1.89474402]
["bitfinex-derivatives","BTCF0:USTF0",1748820903889,0.2580914,105770.0,105760.0,1.89474402]
["bitfinex-derivatives","BTCF0:USTF0",1748820904414,0.00012,105770.0,105760.0,1.80669868]
["bitfinex-derivatives","BTCF0:USTF0",1748820904583,0.00214228,105780.0,105760.0,1.47312931]
["bitfinex-derivatives","BTCF0:USTF0",1748820904787,0.00214228,105780.0,105770.0,0.73602424]
["bitfinex-derivatives","BTCF0:USTF0",1748820904987,0.00214228,105780.0,105770.0,1.25505624]
["bitfinex-derivatives","BTCF0:USTF0",1748820905293,0.00214228,105780.0,105770.0,1.29773019]
["bitfinex-derivatives","BTCF0:USTF0",1748820905495,0.19549588,105780.0,105770.0,1.29773019]
["bitfinex-derivatives","BTCF0:USTF0",1748820906196,0.19549588,105780.0,105770.0,1.34542699]
["bitfinex-derivatives","BTCF0:USTF0",1748820906396,0.19949588,105780.0,105770.0,1.34542699]
["bitfinex-derivatives","BTCF0:USTF0",1748820906587,0.19912258,105780.0,105770.0,1.34542699]
["bitfinex-derivatives","BTCF0:USTF0",1748820906987,0.01014228,105780.0,105770.0,1.36297719]
["bitfinex-derivatives","BTCF0:USTF0",1748820907194,0.01014228,105780.0,105770.0,1.47739615]
["bitfinex-derivatives","BTCF0:USTF0",1748820907483,0.01014228,105780.0,105770.0,1.40786168]
["bitfinex-derivatives","BTCF0:USTF0",1748820907689,0.01014228,105780.0,105770.0,1.41944168]
["bitfinex-derivatives","BTCF0:USTF0",1748820908488,0.01014228,105780.0,105770.0,1.41936949]
["bitfinex-derivatives","BTCF0:USTF0",1748820908690,0.01026228,105780.0,105770.0,1.41936949]
["bitfinex-derivatives","BTCF0:USTF0",1748820909499,0.01026228,105780.0,105770.0,1.37449672]
["bitfinex-derivatives","BTCF0:USTF0",1748820910296,0.01026228,105780.0,105770.0,1.37921672]
["bitfinex-derivatives","BTCF0:USTF0",1748820910698,0.01026228,105780.0,105770.0,1.37919982]
["bitfinex-derivatives","BTCF0:USTF0",1748820911502,0.01026228,105780.0,105770.0,1.40075982]
["bitfinex-derivatives","BTCF0:USTF0",1748820913003,0.01026228,105780.0,105770.0,1.32898398]
["bitfinex-derivatives","BTCF0:USTF0",1748820913590,0.01026228,105780.0,105770.0,1.38875074]
["bitfinex-derivatives","BTCF0:USTF0",1748820914100,0.01026228,105780.0,105770.0,1.74955074]
["bitfinex-derivatives","BTCF0:USTF0",1748820915001,0.19924258,105780.0,105770.0,1.63513178]
["bitfinex-derivatives","BTCF0:USTF0",1748820915197,0.19924258,105780.0,105770.0,2.18395074]
["bitfinex-derivatives","BTCF0:USTF0",1748820915402,0.19924258,105780.0,105770.0,2.21615074]
["bitfinex-derivatives","BTCF0:USTF0",1748820916401,0.19124258,105780.0,105770.0,2.22415074]
["bitfinex-derivatives","BTCF0:USTF0",1748820916606,0.19324258,105780.0,105770.0,2.23215074]
["bitfinex-derivatives","BTCF0:USTF0",1748820918492,0.19324258,105780.0,105770.0,1.68333178]
["bitfinex-derivatives","BTCF0:USTF0",1748820918698,0.19324258,105780.0,105770.0,2.00035978]
["bitfinex-derivatives","BTCF0:USTF0",1748820918893,0.25754258,105780.0,105770.0,2.2026547]
["bitfinex-derivatives","BTCF0:USTF0",1748820919299,0.28854258,105780.0,105770.0,2.2026547]
["bitfinex-derivatives","BTCF0:USTF0",1748820919602,0.29291588,105780.0,105770.0,2.2026547]
["bitfinex-derivatives","BTCF0:USTF0",1748820922606,0.29291588,105780.0,105770.0,2.11477874]
["bitfinex-derivatives","BTCF0:USTF0",1748820923011,0.29291588,105780.0,105770.0,2.23211074]
["bitfinex-derivatives","BTCF0:USTF0",1748820923315,0.29291588,105780.0,105770.0,2.15078398]
["bitfinex-derivatives","BTCF0:USTF0",1748820923910,0.29291588,105780.0,105770.0,2.15076702]
["bitfinex-derivatives","BTCF0:USTF0",1748820926410,0.29291588,105780.0,105770.0,1.78818286]
["bitfinex-derivatives","BTCF0:USTF0",1748820926606,0.29291588,105780.0,105770.0,2.22250286]
["bitfinex-derivatives","BTCF0:USTF0",1748820928609,0.29291588,105780.0,105770.0,2.22253041]
["bitfinex-derivatives","BTCF0:USTF0",1748820931619,0.29291588,105780.0,105770.0,2.26741496]
["bitfinex-derivatives","BTCF0:USTF0",1748820932013,0.29291588,105780.0,105770.0,2.26743348]
["bitfinex-derivatives","BTCF0:USTF0",1748820932821,0.29291588,105780.0,105770.0,1.54583348]
["bitfinex-derivatives","BTCF0:USTF0",1748820933013,0.29291588,105780.0,105770.0,2.17991042]
["bitfinex-derivatives","BTCF0:USTF0",1748820933215,0.29291588,105780.0,105770.0,2.26747543]
["bitfinex-derivatives","BTCF0:USTF0",1748820934426,0.29291588,105780.0,105770.0,2.19568107]
["bitfinex-derivatives","BTCF0:USTF0",1748820934622,0.29291588,105780.0,105770.0,2.34288041]
["bitfinex-derivatives","BTCF0:USTF0",1748820935223,0.29291588,105780.0,105770.0,2.34282417]
["bitfinex-derivatives","BTCF0:USTF0",1748820935626,0.29291588,105780.0,105770.0,2.22549217]
["bitfinex-derivatives","BTCF0:USTF0",1748820936120,0.29291588,105780.0,105770.0,2.342924]
["bitfinex-derivatives","BTCF0:USTF0",1748820937018,0.29291588,105780.0,105770.0,1.908604]
["bitfinex-derivatives","BTCF0:USTF0",1748820937224,0.29291588,105780.0,105770.0,2.342884]
["bitfinex-derivatives","BTCF0:USTF0",1748820937610,0.29291588,105780.0,105770.0,2.3429245]
["bitfinex-derivatives","BTCF0:USTF0",1748820938623,0.29279588,105780.0,105770.0,2.3429245]
["bitfinex-derivatives","BTCF0:USTF0",1748820939327,0.29279588,105780.0,105770.0,2.34293413]
["bitfinex-derivatives","BTCF0:USTF0",1748820939526,0.29279588,105780.0,105770.0,2.34293419]
["bitfinex-derivatives","BTCF0:USTF0",1748820941120,0.29279588,105780.0,105770.0,2.36987604]
["bitfinex-derivatives","BTCF0:USTF0",1748820941327,0.29279588,105780.0,105770.0,2.2226767]
["bitfinex-derivatives","BTCF0:USTF0",1748820941727,0.26179588,105780.0,105770.0,2.2226767]
["bitfinex-derivatives","BTCF0:USTF0",1748820941932,0.25742258,105780.0,105770.0,2.2226767]
["bitfinex-derivatives","BTCF0:USTF0",1748820942127,0.25742258,105780.0,105770.0,2.15083569]
["bitfinex-derivatives","BTCF0:USTF0",1748820942326,0.19312258,105780.0,105770.0,2.22271534]
["bitfinex-derivatives","BTCF0:USTF0",1748820943328,0.19312258,105780.0,105770.0,2.15083569]
["bitfinex-derivatives","BTCF0:USTF0",1748820944632,0.19312258,105780.0,105770.0,2.22271534]
["bitfinex-derivatives","BTCF0:USTF0",1748820945124,0.19312258,105780.0,105770.0,1.50111534]
["bitfinex-derivatives","BTCF0:USTF0",1748820945330,0.19312258,105780.0,105770.0,2.22271534]
["bitfinex-derivatives","BTCF0:USTF0",1748820946526,0.19312258,105780.0,105770.0,2.22275361]
["bitfinex-derivatives","BTCF0:USTF0",1748820946726,0.19312258,105780.0,105770.0,2.2227535]
["bitfinex-derivatives","BTCF0:USTF0",1748820948327,0.19312258,105780.0,105770.0,1.7884735]
["bitfinex-derivatives","BTCF0:USTF0",1748820948527,0.19312258,105780.0,105770.0,2.2227135]
["bitfinex-derivatives","BTCF0:USTF0",1748820951131,0.19312258,105780.0,105770.0,2.41489641]
["bitfinex-derivatives","BTCF0:USTF0",1748820951827,0.19312258,105780.0,105770.0,2.29746458]
["bitfinex-derivatives","BTCF0:USTF0",1748820952530,0.22592258,105780.0,105770.0,2.29746458]
["bitfinex-derivatives","BTCF0:USTF0",1748820953129,0.22592258,105780.0,105770.0,2.22558493]
["bitfinex-derivatives","BTCF0:USTF0",1748820953529,0.22592258,105780.0,105770.0,1.67697258]
["bitfinex-derivatives","BTCF0:USTF0",1748820953735,0.22592258,105780.0,105770.0,2.11117258]
["bitfinex-derivatives","BTCF0:USTF0",1748820953932,0.25722258,105780.0,105770.0,2.22554493]
["bitfinex-derivatives","BTCF0:USTF0",1748820955539,0.25722258,105780.0,105770.0,2.22556222]
["bitfinex-derivatives","BTCF0:USTF0",1748820959950,0.25722258,105780.0,105770.0,2.18057865]
["bitfinex-derivatives","BTCF0:USTF0",1748820960157,0.25722258,105780.0,105770.0,2.2255642]
["bitfinex-derivatives","BTCF0:USTF0",1748820960751,0.19312258,105780.0,105770.0,2.2255642]
["bitfinex-derivatives","BTCF0:USTF0",1748820961059,0.00414228,105780.0,105770.0,2.2255642]
["bitfinex-derivatives","BTCF0:USTF0",1748820961253,0.00414228,105780.0,105770.0,2.33988421]
["bitfinex-derivatives","BTCF0:USTF0",1748820961254,0.19312248,105780.0,105770.0,2.33988421]
["bitfinex-derivatives","BTCF0:USTF0",1748820961450,0.19312248,105780.0,105770.0,2.22553803]
["bitfinex-derivatives","BTCF0:USTF0",1748820961649,0.19324248,105780.0,105770.0,2.22553803]
["bitfinex-derivatives","BTCF0:USTF0",1748820962854,0.19324248,105780.0,105770.0,2.22552145]
["bitfinex-derivatives","BTCF0:USTF0",1748820963258,0.19324248,105780.0,105770.0,2.24708145]
["bitfinex-derivatives","BTCF0:USTF0",1748820963466,0.00426228,105780.0,105770.0,2.24708145]
["bitfinex-derivatives","BTCF0:USTF0",1748820963657,0.00426228,105780.0,105770.0,2.36142763]
["bitfinex-derivatives","BTCF0:USTF0",1748820963965,0.00426228,105780.0,105770.0,2.43336636]
["bitfinex-derivatives","BTCF0:USTF0",1748820964168,0.00414228,105780.0,105770.0,2.43336636]
["bitfinex-derivatives","BTCF0:USTF0",1748820964367,0.00426228,105780.0,105770.0,2.43336636]
["bitfinex-derivatives","BTCF0:USTF0",1748820965454,0.00426228,105780.0,105770.0,2.38839015]
["bitfinex-derivatives","BTCF0:USTF0",1748820965655,0.19324258,105780.0,105770.0,1.77046945]
["bitfinex-derivatives","BTCF0:USTF0",1748820965859,0.19324258,105780.0,105770.0,2.31897563]
["bitfinex-derivatives","BTCF0:USTF0",1748820966469,0.19324258,105780.0,105770.0,2.27400397]
["bitfinex-derivatives","BTCF0:USTF0",1748820967165,0.19324258,105780.0,105770.0,2.27399436]
["bitfinex-derivatives","BTCF0:USTF0",1748820968571,0.19324258,105780.0,105770.0,2.27399334]
["bitfinex-derivatives","BTCF0:USTF0",1748820969458,0.19324258,105780.0,105770.0,2.31896322]
["bitfinex-derivatives","BTCF0:USTF0",1748820969970,0.19324258,105780.0,105770.0,2.27399334]
["bitfinex-derivatives","BTCF0:USTF0",1748820971863,0.19324258,105780.0,105770.0,2.27399341]
["bitfinex-derivatives","BTCF0:USTF0",1748820973871,0.19324258,105780.0,105770.0,2.2470289]
["bitfinex-derivatives","BTCF0:USTF0",1748820976069,0.00426228,105780.0,105770.0,2.2470289]
["bitfinex-derivatives","BTCF0:USTF0",1748820976270,0.19324258,105780.0,105770.0,2.20427967]
["bitfinex-derivatives","BTCF0:USTF0",1748820976472,0.19324258,105780.0,105770.0,2.24702776]
["bitfinex-derivatives","BTCF0:USTF0",1748820976968,0.00426228,105780.0,105770.0,2.24702776]
["bitfinex-derivatives","BTCF0:USTF0",1748820977168,0.1889515,105800.0,105790.0,0.1889624]
["bitfinex-derivatives","BTCF0:USTF0",1748820977466,0.15711287,105810.0,105800.0,0.1889445]
["bitfinex-derivatives","BTCF0:USTF0",1748820977467,0.39989045,105810.0,105800.0,0.1889445]
["bitfinex-derivatives","BTCF0:USTF0",1748820977659,0.39989045,105810.0,105800.0,1.33564258]
["bitfinex-derivatives","BTCF0:USTF0",1748820977858,0.40001045,105810.0,105800.0,1.33564258]
["bitfinex-derivatives","BTCF0:USTF0",1748820979270,0.40001045,105810.0,105800.0,1.33760916]
["bitfinex-derivatives","BTCF0:USTF0",1748820979665,0.40001045,105810.0,105800.0,1.34232916]
["bitfinex-derivatives","BTCF0:USTF0",1748820980467,0.40001045,105810.0,105800.0,1.38635005]
["bitfinex-derivatives","BTCF0:USTF0",1748820980677,0.40001045,105810.0,105800.0,1.16790023]
["bitfinex-derivatives","BTCF0:USTF0",1748820981171,0.40001045,105810.0,105800.0,1.06790023]
["bitfinex-derivatives","BTCF0:USTF0",1748820981367,0.40001045,105810.0,105800.0,1.34790023]
["bitfinex-derivatives","BTCF0:USTF0",1748820981569,0.40001045,105810.0,105800.0,1.30387842]
["bitfinex-derivatives","BTCF0:USTF0",1748820982069,0.27384095,105810.0,105800.0,1.3027684]
["bitfinex-derivatives","BTCF0:USTF0",1748820982266,0.27384095,105810.0,105800.0,1.28660108]
["bitfinex-derivatives","BTCF0:USTF0",1748820982667,0.27384095,105810.0,105800.0,1.37457273]
["bitfinex-derivatives","BTCF0:USTF0",1748820983472,0.27384095,105810.0,105800.0,1.25706295]
["bitfinex-derivatives","BTCF0:USTF0",1748820984272,0.27372095,105810.0,105800.0,1.25706295]
["bitfinex-derivatives","BTCF0:USTF0",1748820984472,0.27384095,105810.0,105800.0,1.18514626]
["bitfinex-derivatives","BTCF0:USTF0",1748820985175,0.27384095,105810.0,105800.0,1.18509024]
["bitfinex-derivatives","BTCF0:USTF0",1748820985775,0.27384095,105810.0,105800.0,1.24486941]
["bitfinex-derivatives","BTCF0:USTF0",1748820986578,0.30424095,105810.0,105800.0,1.24486941]
["bitfinex-derivatives","BTCF0:USTF0",1748820989571,0.30424095,105810.0,105800.0,1.30344912]
["bitfinex-derivatives","BTCF0:USTF0",1748820990278,0.30424095,105810.0,105800.0,1.31344912]
["bitfinex-derivatives","BTCF0:USTF0",1748820992180,0.30424095,105810.0,105800.0,1.31338385]
["bitfinex-derivatives","BTCF0:USTF0",1748820994183,0.30424095,105810.0,105800.0,1.27077413]
["bitfinex-derivatives","BTCF0:USTF0",1748820994384,0.30424095,105810.0,105800.0,1.31338224]
["bitfinex-derivatives","BTCF0:USTF0",1748820996182,0.30424095,105810.0,105800.0,0.95258224]
["bitfinex-derivatives","BTCF0:USTF0",1748820996385,0.30424095,105810.0,105800.0,1.67418224]
["bitfinex-derivatives","BTCF0:USTF0",1748820997785,0.30424095,105810.0,105800.0,1.61560253]
["bitfinex-derivatives","BTCF0:USTF0",1748820998679,0.30424095,105810.0,105800.0,1.57299442]
["bitfinex-derivatives","BTCF0:USTF0",1748820998883,0.30424095,105810.0,105800.0,1.61561078]
["bitfinex-derivatives","BTCF0:USTF0",1748820999576,0.30424095,105810.0,105800.0,2.04953078]
["bitfinex-derivatives","BTCF0:USTF0",1748821000189,0.30424095,105810.0,105800.0,1.32793078]
["bitfinex-derivatives","BTCF0:USTF0",1748821000383,0.30424095,105810.0,105800.0,2.04953078]
["bitfinex-derivatives","BTCF0:USTF0",1748821001278,0.27384095,105810.0,105800.0,2.163827]
["bitfinex-derivatives","BTCF0:USTF0",1748821002481,0.27384095,105810.0,105800.0,2.10408149]
["bitfinex-derivatives","BTCF0:USTF0",1748821002988,0.08489745,105810.0,105800.0,2.10408149]
["bitfinex-derivatives","BTCF0:USTF0",1748821003174,0.27382415,105810.0,105800.0,2.10408149]
["bitfinex-derivatives","BTCF0:USTF0",1748821003373,0.27382415,105810.0,105800.0,2.2933085]
["bitfinex-derivatives","BTCF0:USTF0",1748821003678,0.24072415,105810.0,105800.0,2.2933085]
["bitfinex-derivatives","BTCF0:USTF0",1748821003987,0.21042415,105810.0,105800.0,2.2933085]
["bitfinex-derivatives","BTCF0:USTF0",1748821005589,0.21042415,105810.0,105800.0,2.20533685]
["bitfinex-derivatives","BTCF0:USTF0",1748821006179,0.21042415,105810.0,105800.0,2.13364224]
["bitfinex-derivatives","BTCF0:USTF0",1748821006584,0.21042415,105810.0,105800.0,2.20533685]
["bitfinex-derivatives","BTCF0:USTF0",1748821007788,0.21042415,105810.0,105800.0,2.20539855]
["bitfinex-derivatives","BTCF0:USTF0",1748821009391,0.27272415,105810.0,105800.0,2.20539855]
["bitfinex-derivatives","BTCF0:USTF0",1748821010489,0.30422415,105810.0,105800.0,2.09109406]
["bitfinex-derivatives","BTCF0:USTF0",1748821010790,0.30422415,105810.0,105800.0,1.29262507]
["bitfinex-derivatives","BTCF0:USTF0",1748821010990,0.30422415,105810.0,105800.0,2.02971406]
["bitfinex-derivatives","BTCF0:USTF0",1748821011185,0.30422415,105810.0,105800.0,1.95801945]
["bitfinex-derivatives","BTCF0:USTF0",1748821011491,0.30422415,105810.0,105800.0,2.06091406]
["bitfinex-derivatives","BTCF0:USTF0",1748821011692,0.30422415,105810.0,105800.0,2.09361406]
["bitfinex-derivatives","BTCF0:USTF0",1748821011887,0.30422415,105810.0,105800.0,1.65977406]
["bitfinex-derivatives","BTCF0:USTF0",1748821012091,0.30859745,105810.0,105800.0,2.02971406]
["bitfinex-derivatives","BTCF0:USTF0",1748821012294,0.30859745,105810.0,105800.0,2.02975744]
["bitfinex-derivatives","BTCF0:USTF0",1748821012999,0.30422415,105810.0,105800.0,2.02975744]
["bitfinex-derivatives","BTCF0:USTF0",1748821013390,0.30422415,105810.0,105800.0,2.09255744]
["bitfinex-derivatives","BTCF0:USTF0",1748821013596,0.30422415,105810.0,105800.0,1.97825295]
["bitfinex-derivatives","BTCF0:USTF0",1748821013800,0.30422415,105810.0,105800.0,2.09255744]
["bitfinex-derivatives","BTCF0:USTF0",1748821015794,0.27272415,105810.0,105800.0,2.20686193]
["bitfinex-derivatives","BTCF0:USTF0",1748821016001,0.27260415,105810.0,105800.0,2.20686193]
["bitfinex-derivatives","BTCF0:USTF0",1748821016299,0.27260415,105810.0,105800.0,2.09255744]
["bitfinex-derivatives","BTCF0:USTF0",1748821017093,0.27272415,105810.0,105800.0,2.08079237]
["bitfinex-derivatives","BTCF0:USTF0",1748821017299,0.27272415,105810.0,105800.0,2.19509686]
["bitfinex-derivatives","BTCF0:USTF0",1748821017497,0.00212,105810.0,105800.0,2.19509686]
["bitfinex-derivatives","BTCF0:USTF0",1748821017802,0.002,105810.0,105800.0,2.30940135]
["bitfinex-derivatives","BTCF0:USTF0",1748821017997,0.00014228,105820.0,105810.0,0.1889267]
["bitfinex-derivatives","BTCF0:USTF0",1748821018197,0.00014228,105820.0,105810.0,1.60680525]
["bitfinex-derivatives","BTCF0:USTF0",1748821018395,0.00026228,105820.0,105810.0,1.37503023]
["bitfinex-derivatives","BTCF0:USTF0",1748821018602,0.00026228,105820.0,105810.0,1.49242656]
["bitfinex-derivatives","BTCF0:USTF0",1748821018787,0.00026228,105820.0,105810.0,1.51931716]
["bitfinex-derivatives","BTCF0:USTF0",1748821018992,0.00026228,105820.0,105810.0,1.37211782]
["bitfinex-derivatives","BTCF0:USTF0",1748821019192,0.00026228,105820.0,105810.0,1.48634253]
["bitfinex-derivatives","BTCF0:USTF0",1748821019193,0.00126228,105820.0,105810.0,1.48634253]
["bitfinex-derivatives","BTCF0:USTF0",1748821019492,0.00226228,105820.0,105810.0,1.42149629]
["bitfinex-derivatives","BTCF0:USTF0",1748821020803,0.19017108,105820.0,105810.0,1.42616249]
["bitfinex-derivatives","BTCF0:USTF0",1748821021006,0.19017108,105820.0,105810.0,1.43016249]
["bitfinex-derivatives","BTCF0:USTF0",1748821022103,0.25347108,105820.0,105810.0,1.31589789]
["bitfinex-derivatives","BTCF0:USTF0",1748821022304,0.25347108,105820.0,105810.0,1.44179249]
["bitfinex-derivatives","BTCF0:USTF0",1748821022501,0.25347108,105820.0,105810.0,1.3873711]
["bitfinex-derivatives","BTCF0:USTF0",1748821022696,0.25347108,105820.0,105810.0,1.21326329]
["bitfinex-derivatives","BTCF0:USTF0",1748821022897,0.25347108,105820.0,105810.0,1.32752789]
["bitfinex-derivatives","BTCF0:USTF0",1748821023504,0.25347108,105820.0,105810.0,1.38737837]
["bitfinex-derivatives","BTCF0:USTF0",1748821024102,0.25347108,105820.0,105810.0,1.38738134]
["bitfinex-derivatives","BTCF0:USTF0",1748821024305,0.25347108,105820.0,105810.0,1.32753086]
["bitfinex-derivatives","BTCF0:USTF0",1748821024496,0.25347108,105820.0,105810.0,1.44179546]
["bitfinex-derivatives","BTCF0:USTF0",1748821024795,0.25347108,105820.0,105810.0,1.55854242]
["bitfinex-derivatives","BTCF0:USTF0",1748821025704,0.25347108,105820.0,105810.0,1.5136417]
["bitfinex-derivatives","BTCF0:USTF0",1748821025902,0.25347108,105820.0,105810.0,1.44179546]
["bitfinex-derivatives","BTCF0:USTF0",1748821026199,0.25347108,105820.0,105810.0,1.50163995]
["bitfinex-derivatives","BTCF0:USTF0",1748821026498,0.28617108,105820.0,105810.0,1.44179546]
["bitfinex-derivatives","BTCF0:USTF0",1748821026700,0.28617108,105820.0,105810.0,1.76125086]
["bitfinex-derivatives","BTCF0:USTF0",1748821027095,0.28617108,105820.0,105810.0,1.64698626]
["bitfinex-derivatives","BTCF0:USTF0",1748821027292,0.28617108,105820.0,105810.0,1.76125086]
["bitfinex-derivatives","BTCF0:USTF0",1748821027692,0.28617108,105820.0,105810.0,1.64698626]
["bitfinex-derivatives","BTCF0:USTF0",1748821027902,0.28617108,105820.0,105810.0,1.76125086]
["bitfinex-derivatives","BTCF0:USTF0",1748821028295,0.29054438,105820.0,105810.0,1.76125086]
["bitfinex-derivatives","BTCF0:USTF0",1748821028494,0.29054438,105820.0,105810.0,1.40045086]
["bitfinex-derivatives","BTCF0:USTF0",1748821028698,0.29054438,105820.0,105810.0,1.40043312]
["bitfinex-derivatives","BTCF0:USTF0",1748821028899,0.29054438,105820.0,105810.0,2.12203312]
["bitfinex-derivatives","BTCF0:USTF0",1748821029403,0.28617108,105820.0,105810.0,2.12203312]
["bitfinex-derivatives","BTCF0:USTF0",1748821030005,0.28617108,105820.0,105810.0,2.23629772]
["bitfinex-derivatives","BTCF0:USTF0",1748821030708,0.28617108,105820.0,105810.0,2.00776852]
["bitfinex-derivatives","BTCF0:USTF0",1748821030906,0.28617108,105820.0,105810.0,2.23629772]
["bitfinex-derivatives","BTCF0:USTF0",1748821032205,0.28617108,105820.0,105810.0,2.29611282]
["bitfinex-derivatives","BTCF0:USTF0",1748821032507,0.28617108,105820.0,105810.0,2.18184822]
["bitfinex-derivatives","BTCF0:USTF0",1748821033106,0.28617108,105820.0,105810.0,2.18183324]
["bitfinex-derivatives","BTCF0:USTF0",1748821034714,0.28617108,105820.0,105810.0,1.74811324]
["bitfinex-derivatives","BTCF0:USTF0",1748821035009,0.28617108,105820.0,105810.0,2.18179324]
["bitfinex-derivatives","BTCF0:USTF0",1748821035613,0.28617108,105820.0,105810.0,2.06752864]
["bitfinex-derivatives","BTCF0:USTF0",1748821035910,0.28617108,105820.0,105810.0,2.19382438]
["bitfinex-derivatives","BTCF0:USTF0",1748821037214,0.28617108,105820.0,105810.0,2.18179109]
["bitfinex-derivatives","BTCF0:USTF0",1748821037712,0.28617108,105820.0,105810.0,2.06753151]
["bitfinex-derivatives","BTCF0:USTF0",1748821038106,0.28617108,105820.0,105810.0,2.06439978]
["bitfinex-derivatives","BTCF0:USTF0",1748821038512,0.28617108,105820.0,105810.0,2.18179611]
["bitfinex-derivatives","BTCF0:USTF0",1748821038713,0.28617108,105820.0,105810.0,1.18179611]
["bitfinex-derivatives","BTCF0:USTF0",1748821038911,0.28617108,105820.0,105810.0,1.37072281]
["bitfinex-derivatives","BTCF0:USTF0",1748821039106,0.28617108,105820.0,105810.0,1.30674611]
["bitfinex-derivatives","BTCF0:USTF0",1748821039307,0.28617108,105820.0,105810.0,1.66756533]
["bitfinex-derivatives","BTCF0:USTF0",1748821039701,0.28617108,105820.0,105810.0,1.37607223]
["bitfinex-derivatives","BTCF0:USTF0",1748821039905,0.28617108,105820.0,105810.0,1.49035605]
["bitfinex-derivatives","BTCF0:USTF0",1748821040510,0.28617108,105820.0,105810.0,1.05667605]
["bitfinex-derivatives","BTCF0:USTF0",1748821040713,0.28617108,105820.0,105810.0,1.49507605]
["bitfinex-derivatives","BTCF0:USTF0",1748821041616,0.28617108,105820.0,105810.0,1.49503605]
["bitfinex-derivatives","BTCF0:USTF0",1748821041820,0.28617108,105820.0,105810.0,1.59033605]
["bitfinex-derivatives","BTCF0:USTF0",1748821042118,0.28617108,105820.0,105810.0,1.59034868]
["bitfinex-derivatives","BTCF0:USTF0",1748821042524,0.28617108,105820.0,105810.0,0.80927538]
["bitfinex-derivatives","BTCF0:USTF0",1748821042821,0.28617108,105820.0,105810.0,1.21954868]
["bitfinex-derivatives","BTCF0:USTF0",1748821043222,0.28617108,105820.0,105810.0,0.75430868]
["bitfinex-derivatives","BTCF0:USTF0",1748821043405,0.28617108,105820.0,105810.0,1.18794868]
["bitfinex-derivatives","BTCF0:USTF0",1748821044722,0.28617108,105820.0,105810.0,1.10536486]
["bitfinex-derivatives","BTCF0:USTF0",1748821044914,0.28617108,105820.0,105810.0,1.21964868]
["bitfinex-derivatives","BTCF0:USTF0",1748821045311,0.28617108,105820.0,105810.0,1.18794868]
["bitfinex-derivatives","BTCF0:USTF0",1748821046507,0.28617108,105820.0,105810.0,1.26266685]
["bitfinex-derivatives","BTCF0:USTF0",1748821046711,0.28617108,105820.0,105810.0,1.30538479]
["bitfinex-derivatives","BTCF0:USTF0",1748821047419,0.7612549,105820.0,105810.0,0.56472294]
["bitfinex-derivatives","BTCF0:USTF0",1748821047611,0.87553872,105820.0,105810.0,0.53544528]
["bitfinex-derivatives","BTCF0:USTF0",1748821047812,1.07120272,105820.0,105810.0,0.96908528]
["bitfinex-derivatives","BTCF0:USTF0",1748821048016,1.07120272,105820.0,105810.0,0.5942003]
["bitfinex-derivatives","BTCF0:USTF0",1748821048217,1.07120272,105820.0,105810.0,1.0278403]
["bitfinex-derivatives","BTCF0:USTF0",1748821048613,1.07545602,105820.0,105810.0,1.0718862]
["bitfinex-derivatives","BTCF0:USTF0",1748821049220,0.9611722,105820.0,105810.0,1.0718862]
["bitfinex-derivatives","BTCF0:USTF0",1748821049415,0.9611722,105820.0,105810.0,1.18617002]
["bitfinex-derivatives","BTCF0:USTF0",1748821049616,0.9567989,105820.0,105810.0,1.03816268]
["bitfinex-derivatives","BTCF0:USTF0",1748821049820,1.07108272,105820.0,105810.0,1.03816268]
["bitfinex-derivatives","BTCF0:USTF0",1748821050524,1.07545602,105820.0,105810.0,0.92387886]
["bitfinex-derivatives","BTCF0:USTF0",1748821051127,1.07545602,105820.0,105810.0,0.49023886]
["bitfinex-derivatives","BTCF0:USTF0",1748821051317,1.09429988,105820.0,105810.0,0.70387886]
["bitfinex-derivatives","BTCF0:USTF0",1748821051523,1.09429988,105820.0,105810.0,0.21148384]
["bitfinex-derivatives","BTCF0:USTF0",1748821051719,1.09429988,105820.0,105810.0,0.60107794]
["bitfinex-derivatives","BTCF0:USTF0",1748821052124,1.09429988,105820.0,105810.0,0.16743794]
["bitfinex-derivatives","BTCF0:USTF0",1748821052424,1.34429988,105820.0,105810.0,0.16743794]
["bitfinex-derivatives","BTCF0:USTF0",1748821052721,0.1889267,105810.0,105800.0,0.0440459]
["bitfinex-derivatives","BTCF0:USTF0",1748821052927,0.1889267,105810.0,105800.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1748821052928,0.87239434,105810.0,105800.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1748821053119,0.1889445,105800.0,105790.0,0.53866279]
["bitfinex-derivatives","BTCF0:USTF0",1748821053317,1.08326728,105800.0,105790.0,0.75990777]
["bitfinex-derivatives","BTCF0:USTF0",1748821053518,1.10234507,105800.0,105790.0,0.71586187]
["bitfinex-derivatives","BTCF0:USTF0",1748821054226,1.10234507,105800.0,105790.0,0.28222187]
["bitfinex-derivatives","BTCF0:USTF0",1748821054429,0.88277743,105800.0,105790.0,0.28322187]
["bitfinex-derivatives","BTCF0:USTF0",1748821054631,1.11134507,105800.0,105790.0,0.28794187]
["bitfinex-derivatives","BTCF0:USTF0",1748821055229,1.00714517,105800.0,105790.0,0.28894187]
["bitfinex-derivatives","BTCF0:USTF0",1748821056530,1.25714517,105800.0,105790.0,0.09894187]
["bitfinex-derivatives","BTCF0:USTF0",1748821057329,1.00714517,105800.0,105790.0,0.09894187]
["bitfinex-derivatives","BTCF0:USTF0",1748821059234,1.00714517,105800.0,105790.0,0.00894187]
["bitfinex-derivatives","BTCF0:USTF0",1748821059734,1.00726517,105800.0,105790.0,0.00894187]
["bitfinex-derivatives","BTCF0:USTF0",1748821060725,1.03746517,105800.0,105790.0,0.00894187]
["bitfinex-derivatives","BTCF0:USTF0",1748821061232,1.28746517,105800.0,105790.0,0.00894187]
["bitfinex-derivatives","BTCF0:USTF0",1748821061929,1.18630517,105800.0,105790.0,0.00894187]
["bitfinex-derivatives","BTCF0:USTF0",1748821062233,1.18630517,105800.0,105790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821062234,1.28750517,105800.0,105790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821063228,1.03750517,105800.0,105790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821064036,1.03750517,105800.0,105790.0,0.00472007]
["bitfinex-derivatives","BTCF0:USTF0",1748821065934,1.03750517,105800.0,105790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821066431,1.28750517,105800.0,105790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821068133,1.03750517,105800.0,105790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821068636,1.28750517,105800.0,105790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821068838,0.1889624,105790.0,105780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821069031,0.1889981,105770.0,105760.0,0.50176503]
["bitfinex-derivatives","BTCF0:USTF0",1748821069231,1.12616584,105770.0,105760.0,0.91393252]
["bitfinex-derivatives","BTCF0:USTF0",1748821069433,1.19166584,105770.0,105760.0,0.91393252]
["bitfinex-derivatives","BTCF0:USTF0",1748821070441,1.19166584,105770.0,105760.0,0.43800503]
["bitfinex-derivatives","BTCF0:USTF0",1748821070743,1.19166584,105770.0,105760.0,0.09170503]
["bitfinex-derivatives","BTCF0:USTF0",1748821070936,1.19166584,105770.0,105760.0,0.09470503]
["bitfinex-derivatives","BTCF0:USTF0",1748821071938,1.19166584,105770.0,105760.0,0.09170503]
["bitfinex-derivatives","BTCF0:USTF0",1748821072138,1.19566584,105770.0,105760.0,0.09170503]
["bitfinex-derivatives","BTCF0:USTF0",1748821072644,1.19566584,105770.0,105760.0,0.09570503]
["bitfinex-derivatives","BTCF0:USTF0",1748821073441,1.19866584,105770.0,105760.0,0.09170503]
["bitfinex-derivatives","BTCF0:USTF0",1748821074146,1.20810752,105770.0,105760.0,0.09170503]
["bitfinex-derivatives","BTCF0:USTF0",1748821075144,1.20810752,105770.0,105760.0,0.15570503]
["bitfinex-derivatives","BTCF0:USTF0",1748821075646,1.23860752,105770.0,105760.0,0.15570503]
["bitfinex-derivatives","BTCF0:USTF0",1748821077646,1.23860752,105770.0,105760.0,0.23105561]
["bitfinex-derivatives","BTCF0:USTF0",1748821079444,1.23860752,105770.0,105760.0,0.14105561]
["bitfinex-derivatives","BTCF0:USTF0",1748821080944,1.23860752,105770.0,105760.0,0.09880503]
["bitfinex-derivatives","BTCF0:USTF0",1748821081143,1.23860752,105770.0,105760.0,0.14109893]
["bitfinex-derivatives","BTCF0:USTF0",1748821082445,1.23860752,105770.0,105760.0,0.09880503]
["bitfinex-derivatives","BTCF0:USTF0",1748821083743,1.23856752,105770.0,105760.0,0.14113117]
["bitfinex-derivatives","BTCF0:USTF0",1748821085548,1.23856752,105770.0,105760.0,0.14114189]
["bitfinex-derivatives","BTCF0:USTF0",1748821087050,1.23856752,105770.0,105760.0,0.18514732]
["bitfinex-derivatives","BTCF0:USTF0",1748821087846,1.23856752,105770.0,105760.0,0.09880503]
["bitfinex-derivatives","BTCF0:USTF0",1748821088046,1.23856752,105770.0,105760.0,0.1851819]
["bitfinex-derivatives","BTCF0:USTF0",1748821088854,1.23856752,105770.0,105760.0,0.09880503]
["bitfinex-derivatives","BTCF0:USTF0",1748821089057,1.23856752,105770.0,105760.0,0.18519181]
["bitfinex-derivatives","BTCF0:USTF0",1748821089253,1.24294082,105770.0,105760.0,0.18519181]
["bitfinex-derivatives","BTCF0:USTF0",1748821090154,1.23856752,105770.0,105760.0,0.09880503]
["bitfinex-derivatives","BTCF0:USTF0",1748821090455,1.23856752,105770.0,105760.0,0.18520653]
["bitfinex-derivatives","BTCF0:USTF0",1748821092251,1.23856752,105770.0,105760.0,0.04407092]
["bitfinex-derivatives","BTCF0:USTF0",1748821093151,1.24294082,105770.0,105760.0,0.04407092]
["bitfinex-derivatives","BTCF0:USTF0",1748821093351,1.33129516,105770.0,105760.0,0.04407092]
["bitfinex-derivatives","BTCF0:USTF0",1748821093657,1.33129516,105770.0,105760.0,0.04409702]
["bitfinex-derivatives","BTCF0:USTF0",1748821095358,1.32692186,105770.0,105760.0,0.04409702]
["bitfinex-derivatives","BTCF0:USTF0",1748821098256,1.33129516,105770.0,105760.0,0.04409702]
["bitfinex-derivatives","BTCF0:USTF0",1748821099162,1.33129516,105770.0,105760.0,0.04412993]
["bitfinex-derivatives","BTCF0:USTF0",1748821099163,1.33136134,105770.0,105760.0,0.04412993]
["bitfinex-derivatives","BTCF0:USTF0",1748821099460,1.32698804,105770.0,105760.0,0.04412993]
["bitfinex-derivatives","BTCF0:USTF0",1748821102258,1.33136134,105770.0,105760.0,0.04412993]
["bitfinex-derivatives","BTCF0:USTF0",1748821103565,1.33136134,105770.0,105760.0,0.04415652]
["bitfinex-derivatives","BTCF0:USTF0",1748821105365,1.32698804,105770.0,105760.0,0.04415652]
["bitfinex-derivatives","BTCF0:USTF0",1748821106364,1.33136134,105770.0,105760.0,0.04415652]
["bitfinex-derivatives","BTCF0:USTF0",1748821109666,1.33136134,105770.0,105760.0,0.04415886]
["bitfinex-derivatives","BTCF0:USTF0",1748821109863,1.21692742,105770.0,105760.0,0.04415886]
["bitfinex-derivatives","BTCF0:USTF0",1748821110069,1.33136134,105770.0,105760.0,0.04415886]
["bitfinex-derivatives","BTCF0:USTF0",1748821112473,1.33132134,105770.0,105760.0,0.08828527]
["bitfinex-derivatives","BTCF0:USTF0",1748821112659,1.33144134,105770.0,105760.0,0.18408469]
["bitfinex-derivatives","BTCF0:USTF0",1748821113265,1.33132134,105770.0,105760.0,0.18408469]
["bitfinex-derivatives","BTCF0:USTF0",1748821113471,1.32706804,105770.0,105760.0,0.18408469]
["bitfinex-derivatives","BTCF0:USTF0",1748821115767,1.32706804,105770.0,105760.0,0.12158469]
["bitfinex-derivatives","BTCF0:USTF0",1748821116472,1.33144134,105770.0,105760.0,0.12158469]
["bitfinex-derivatives","BTCF0:USTF0",1748821117172,1.33144134,105770.0,105760.0,0.08828469]
["bitfinex-derivatives","BTCF0:USTF0",1748821117677,1.32706804,105770.0,105760.0,0.0441586]
["bitfinex-derivatives","BTCF0:USTF0",1748821117876,1.32706804,105770.0,105760.0,0.08828469]
["bitfinex-derivatives","BTCF0:USTF0",1748821118073,1.32706804,105770.0,105760.0,0.0441586]
["bitfinex-derivatives","BTCF0:USTF0",1748821118286,1.32706804,105770.0,105760.0,0.08828469]
["bitfinex-derivatives","BTCF0:USTF0",1748821118575,1.33144134,105770.0,105760.0,0.0441586]
["bitfinex-derivatives","BTCF0:USTF0",1748821119078,1.33144134,105770.0,105760.0,0.08828469]
["bitfinex-derivatives","BTCF0:USTF0",1748821121173,1.44924713,105770.0,105760.0,0.0441586]
["bitfinex-derivatives","BTCF0:USTF0",1748821121373,1.44924713,105770.0,105760.0,0.00170503]
["bitfinex-derivatives","BTCF0:USTF0",1748821121574,1.24208557,105770.0,105760.0,0.04418737]
["bitfinex-derivatives","BTCF0:USTF0",1748821121775,1.35651949,105770.0,105760.0,0.04418737]
["bitfinex-derivatives","BTCF0:USTF0",1748821122681,1.36089279,105770.0,105760.0,0.04418737]
["bitfinex-derivatives","BTCF0:USTF0",1748821125974,1.36089279,105770.0,105760.0,0.04418676]
["bitfinex-derivatives","BTCF0:USTF0",1748821126371,1.47532671,105770.0,105760.0,0.04890676]
["bitfinex-derivatives","BTCF0:USTF0",1748821126577,0.189016,105760.0,105750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821126773,0.1890342,105750.0,105740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821127082,0.1890521,105740.0,105730.0,0.73737215]
["bitfinex-derivatives","BTCF0:USTF0",1748821127380,0.76128602,105740.0,105730.0,0.58955183]
["bitfinex-derivatives","BTCF0:USTF0",1748821128183,0.76128602,105740.0,105730.0,0.15587183]
["bitfinex-derivatives","BTCF0:USTF0",1748821128485,0.76228602,105740.0,105730.0,0.53666077]
["bitfinex-derivatives","BTCF0:USTF0",1748821129281,0.7623267,105740.0,105730.0,0.53666077]
["bitfinex-derivatives","BTCF0:USTF0",1748821129670,0.7623267,105740.0,105730.0,0.54166077]
["bitfinex-derivatives","BTCF0:USTF0",1748821130977,0.7623267,105740.0,105730.0,0.01308077]
["bitfinex-derivatives","BTCF0:USTF0",1748821131585,0.6478521,105740.0,105730.0,0.01308077]
["bitfinex-derivatives","BTCF0:USTF0",1748821131888,0.80863401,105740.0,105730.0,0.01308077]
["bitfinex-derivatives","BTCF0:USTF0",1748821132482,0.80863401,105740.0,105730.0,0.07668077]
["bitfinex-derivatives","BTCF0:USTF0",1748821132684,0.80863401,105740.0,105730.0,0.10788077]
["bitfinex-derivatives","BTCF0:USTF0",1748821133189,0.80863401,105740.0,105730.0,0.29695097]
["bitfinex-derivatives","BTCF0:USTF0",1748821133484,0.69827941,105740.0,105730.0,0.41142557]
["bitfinex-derivatives","BTCF0:USTF0",1748821133690,0.6520921,105740.0,105730.0,0.41142557]
["bitfinex-derivatives","BTCF0:USTF0",1748821134592,0.6520921,105740.0,105730.0,0.29695097]
["bitfinex-derivatives","BTCF0:USTF0",1748821134783,0.6520921,105740.0,105730.0,0.30132427]
["bitfinex-derivatives","BTCF0:USTF0",1748821135689,0.6520921,105740.0,105730.0,0.29695097]
["bitfinex-derivatives","BTCF0:USTF0",1748821136691,0.6520921,105740.0,105730.0,0.10788077]
["bitfinex-derivatives","BTCF0:USTF0",1748821136889,0.6520921,105740.0,105730.0,0.29695097]
["bitfinex-derivatives","BTCF0:USTF0",1748821138598,0.6520921,105740.0,105730.0,0.33887392]
["bitfinex-derivatives","BTCF0:USTF0",1748821140820,0.6520921,105740.0,105730.0,0.45334852]
["bitfinex-derivatives","BTCF0:USTF0",1748821141207,0.6520921,105740.0,105730.0,0.51318044]
["bitfinex-derivatives","BTCF0:USTF0",1748821141411,0.6520921,105740.0,105730.0,0.54318044]
["bitfinex-derivatives","BTCF0:USTF0",1748821141611,0.6519721,105740.0,105730.0,0.54318044]
["bitfinex-derivatives","BTCF0:USTF0",1748821141812,0.6520921,105740.0,105730.0,0.54318044]
["bitfinex-derivatives","BTCF0:USTF0",1748821142319,0.6520921,105740.0,105730.0,0.54317557]
["bitfinex-derivatives","BTCF0:USTF0",1748821146923,0.6520921,105740.0,105730.0,0.54318732]
["bitfinex-derivatives","BTCF0:USTF0",1748821147722,0.6520921,105740.0,105730.0,0.97682732]
["bitfinex-derivatives","BTCF0:USTF0",1748821149027,0.6520921,105740.0,105730.0,1.00042289]
["bitfinex-derivatives","BTCF0:USTF0",1748821149232,0.6520921,105740.0,105730.0,1.04235995]
["bitfinex-derivatives","BTCF0:USTF0",1748821150722,0.6837921,105740.0,105730.0,1.04235995]
["bitfinex-derivatives","BTCF0:USTF0",1748821151225,0.5509721,105740.0,105730.0,1.24482295]
["bitfinex-derivatives","BTCF0:USTF0",1748821151421,0.00112,105740.0,105730.0,1.23228674]
["bitfinex-derivatives","BTCF0:USTF0",1748821151618,0.1900523,105740.0,105730.0,1.27426075]
["bitfinex-derivatives","BTCF0:USTF0",1748821151932,0.1901723,105740.0,105730.0,1.66439021]
["bitfinex-derivatives","BTCF0:USTF0",1748821155239,0.1901723,105740.0,105730.0,1.30359021]
["bitfinex-derivatives","BTCF0:USTF0",1748821155828,0.1901723,105740.0,105730.0,1.3035834]
["bitfinex-derivatives","BTCF0:USTF0",1748821158637,0.2222723,105740.0,105730.0,1.3035834]
["bitfinex-derivatives","BTCF0:USTF0",1748821159137,0.2266456,105740.0,105730.0,1.3035834]
["bitfinex-derivatives","BTCF0:USTF0",1748821160140,0.2222723,105740.0,105730.0,1.3035834]
["bitfinex-derivatives","BTCF0:USTF0",1748821160431,0.2537723,105740.0,105730.0,1.30358073]
["bitfinex-derivatives","BTCF0:USTF0",1748821162236,0.1901723,105740.0,105730.0,1.66438073]
["bitfinex-derivatives","BTCF0:USTF0",1748821162730,0.00112,105740.0,105730.0,1.66438073]
["bitfinex-derivatives","BTCF0:USTF0",1748821162927,0.78857178,105750.0,105740.0,0.1890522]
["bitfinex-derivatives","BTCF0:USTF0",1748821162928,0.54998718,105750.0,105740.0,0.1890522]
["bitfinex-derivatives","BTCF0:USTF0",1748821163126,0.36094228,105750.0,105740.0,0.87899597]
["bitfinex-derivatives","BTCF0:USTF0",1748821163331,0.54997668,105750.0,105740.0,0.95079427]
["bitfinex-derivatives","BTCF0:USTF0",1748821163540,0.55009668,105750.0,105740.0,1.06811213]
["bitfinex-derivatives","BTCF0:USTF0",1748821163740,0.55009668,105750.0,105740.0,0.98000749]
["bitfinex-derivatives","BTCF0:USTF0",1748821164040,0.55009668,105750.0,105740.0,1.02505391]
["bitfinex-derivatives","BTCF0:USTF0",1748821164430,0.55109668,105750.0,105740.0,1.03405391]
["bitfinex-derivatives","BTCF0:USTF0",1748821164938,0.55109668,105750.0,105740.0,0.98898902]
["bitfinex-derivatives","BTCF0:USTF0",1748821165240,0.61259668,105750.0,105740.0,0.98898902]
["bitfinex-derivatives","BTCF0:USTF0",1748821166128,0.61259668,105750.0,105740.0,0.88409883]
["bitfinex-derivatives","BTCF0:USTF0",1748821166329,0.61259668,105750.0,105740.0,0.98898902]
["bitfinex-derivatives","BTCF0:USTF0",1748821166524,0.64439668,105750.0,105740.0,0.98898902]
["bitfinex-derivatives","BTCF0:USTF0",1748821167928,0.28359668,105750.0,105740.0,0.98898902]
["bitfinex-derivatives","BTCF0:USTF0",1748821168128,0.64439668,105750.0,105740.0,0.98898902]
["bitfinex-derivatives","BTCF0:USTF0",1748821168942,0.28359668,105750.0,105740.0,0.98898902]
["bitfinex-derivatives","BTCF0:USTF0",1748821169141,0.64439668,105750.0,105740.0,0.98898902]
["bitfinex-derivatives","BTCF0:USTF0",1748821169442,0.64439668,105750.0,105740.0,0.98897573]
["bitfinex-derivatives","BTCF0:USTF0",1748821169633,0.64439668,105750.0,105740.0,1.42245573]
["bitfinex-derivatives","BTCF0:USTF0",1748821170037,0.64439668,105750.0,105740.0,1.35065743]
["bitfinex-derivatives","BTCF0:USTF0",1748821171442,0.64439668,105750.0,105740.0,1.41052724]
["bitfinex-derivatives","BTCF0:USTF0",1748821171946,0.64439668,105750.0,105740.0,1.31512724]
["bitfinex-derivatives","BTCF0:USTF0",1748821172141,0.64439668,105750.0,105740.0,0.88164724]
["bitfinex-derivatives","BTCF0:USTF0",1748821172341,0.64439668,105750.0,105740.0,1.31508724]
["bitfinex-derivatives","BTCF0:USTF0",1748821174145,0.64439668,105750.0,105740.0,1.25521743]
["bitfinex-derivatives","BTCF0:USTF0",1748821175240,0.64439668,105750.0,105740.0,1.32701573]
["bitfinex-derivatives","BTCF0:USTF0",1748821175543,0.64439668,105750.0,105740.0,1.39011573]
["bitfinex-derivatives","BTCF0:USTF0",1748821175945,0.64439668,105750.0,105740.0,1.42191573]
["bitfinex-derivatives","BTCF0:USTF0",1748821178548,0.45536228,105750.0,105740.0,1.42191573]
["bitfinex-derivatives","BTCF0:USTF0",1748821178946,0.09456228,105750.0,105740.0,1.42191573]
["bitfinex-derivatives","BTCF0:USTF0",1748821179145,0.00114228,105750.0,105740.0,1.78271573]
["bitfinex-derivatives","BTCF0:USTF0",1748821179346,0.00126228,105750.0,105740.0,1.82777296]
["bitfinex-derivatives","BTCF0:USTF0",1748821179547,0.00126228,105750.0,105740.0,1.82777167]
["bitfinex-derivatives","BTCF0:USTF0",1748821180051,0.03306228,105750.0,105740.0,1.82777167]
["bitfinex-derivatives","BTCF0:USTF0",1748821180257,0.06626228,105750.0,105740.0,1.82777167]
["bitfinex-derivatives","BTCF0:USTF0",1748821180444,0.06626228,105750.0,105740.0,1.82877167]
["bitfinex-derivatives","BTCF0:USTF0",1748821180645,0.06626228,105750.0,105740.0,1.83077167]
["bitfinex-derivatives","BTCF0:USTF0",1748821181657,0.06626228,105750.0,105740.0,1.71629707]
["bitfinex-derivatives","BTCF0:USTF0",1748821181954,0.06626228,105750.0,105740.0,1.83077167]
["bitfinex-derivatives","BTCF0:USTF0",1748821182156,0.06626228,105750.0,105740.0,1.75897337]
["bitfinex-derivatives","BTCF0:USTF0",1748821182749,0.00126228,105750.0,105740.0,1.75904244]
["bitfinex-derivatives","BTCF0:USTF0",1748821183059,0.00126228,105750.0,105740.0,1.78837191]
["bitfinex-derivatives","BTCF0:USTF0",1748821184869,0.19029668,105750.0,105740.0,1.67389731]
["bitfinex-derivatives","BTCF0:USTF0",1748821185155,0.19029668,105750.0,105740.0,1.42753191]
["bitfinex-derivatives","BTCF0:USTF0",1748821185156,0.25179668,105750.0,105740.0,1.42753191]
["bitfinex-derivatives","BTCF0:USTF0",1748821185359,0.28379668,105750.0,105740.0,1.5025083]
["bitfinex-derivatives","BTCF0:USTF0",1748821185662,0.28379668,105750.0,105740.0,1.47033557]
["bitfinex-derivatives","BTCF0:USTF0",1748821186662,0.28379668,105750.0,105740.0,1.39840884]
["bitfinex-derivatives","BTCF0:USTF0",1748821187057,0.28379668,105750.0,105740.0,1.3984166]
["bitfinex-derivatives","BTCF0:USTF0",1748821188165,0.28379668,105750.0,105740.0,1.3666166]
["bitfinex-derivatives","BTCF0:USTF0",1748821188657,0.28379668,105750.0,105740.0,1.51326393]
["bitfinex-derivatives","BTCF0:USTF0",1748821188862,0.28379668,105750.0,105740.0,1.07986393]
["bitfinex-derivatives","BTCF0:USTF0",1748821189063,0.28379668,105750.0,105740.0,1.51326393]
["bitfinex-derivatives","BTCF0:USTF0",1748821189660,0.28816998,105750.0,105740.0,1.39878933]
["bitfinex-derivatives","BTCF0:USTF0",1748821189865,0.28816998,105750.0,105740.0,1.51326393]
["bitfinex-derivatives","BTCF0:USTF0",1748821190365,0.28816998,105750.0,105740.0,1.3355166]
["bitfinex-derivatives","BTCF0:USTF0",1748821190566,0.28816998,105750.0,105740.0,1.48216393]
["bitfinex-derivatives","BTCF0:USTF0",1748821191560,0.28816998,105750.0,105740.0,1.48227717]
["bitfinex-derivatives","BTCF0:USTF0",1748821191861,0.64896998,105750.0,105740.0,0.92915038]
["bitfinex-derivatives","BTCF0:USTF0",1748821192066,0.64896998,105750.0,105740.0,1.33055038]
["bitfinex-derivatives","BTCF0:USTF0",1748821193667,0.64896998,105750.0,105740.0,1.21607578]
["bitfinex-derivatives","BTCF0:USTF0",1748821193865,0.64896998,105750.0,105740.0,1.33055038]
["bitfinex-derivatives","BTCF0:USTF0",1748821195770,0.28816998,105750.0,105740.0,1.33055038]
["bitfinex-derivatives","BTCF0:USTF0",1748821196164,0.64896998,105750.0,105740.0,1.33060038]
["bitfinex-derivatives","BTCF0:USTF0",1748821196572,0.28379668,105750.0,105740.0,1.37573489]
["bitfinex-derivatives","BTCF0:USTF0",1748821197670,0.64896998,105750.0,105740.0,1.37573533]
["bitfinex-derivatives","BTCF0:USTF0",1748821198570,0.28816998,105750.0,105740.0,1.37573533]
["bitfinex-derivatives","BTCF0:USTF0",1748821198780,0.64459668,105750.0,105740.0,1.37573533]
["bitfinex-derivatives","BTCF0:USTF0",1748821199276,0.64459668,105750.0,105740.0,1.43973533]
["bitfinex-derivatives","BTCF0:USTF0",1748821199476,0.28379668,105750.0,105740.0,1.43973533]
["bitfinex-derivatives","BTCF0:USTF0",1748821199676,0.64459668,105750.0,105740.0,1.32526073]
["bitfinex-derivatives","BTCF0:USTF0",1748821199874,0.64459668,105750.0,105740.0,1.43973533]
["bitfinex-derivatives","BTCF0:USTF0",1748821200378,0.64459668,105750.0,105740.0,1.00633533]
["bitfinex-derivatives","BTCF0:USTF0",1748821200578,0.64459668,105750.0,105740.0,1.43973725]
["bitfinex-derivatives","BTCF0:USTF0",1748821200780,0.64459668,105750.0,105740.0,0.94705725]
["bitfinex-derivatives","BTCF0:USTF0",1748821200975,0.64459668,105750.0,105740.0,1.33841806]
["bitfinex-derivatives","BTCF0:USTF0",1748821201176,0.64459668,105750.0,105740.0,1.38042735]
["bitfinex-derivatives","BTCF0:USTF0",1748821201382,0.64459668,105750.0,105740.0,1.38038735]
["bitfinex-derivatives","BTCF0:USTF0",1748821201676,0.64459668,105750.0,105740.0,1.30839207]
["bitfinex-derivatives","BTCF0:USTF0",1748821203478,0.64459668,105750.0,105740.0,1.3083905]
["bitfinex-derivatives","BTCF0:USTF0",1748821203974,0.75903767,105750.0,105740.0,1.01978642]
["bitfinex-derivatives","BTCF0:USTF0",1748821204174,0.75903767,105750.0,105740.0,1.13422741]
["bitfinex-derivatives","BTCF0:USTF0",1748821204377,0.75903767,105750.0,105740.0,1.29391796]
["bitfinex-derivatives","BTCF0:USTF0",1748821204778,0.75903767,105750.0,105740.0,1.33527777]
["bitfinex-derivatives","BTCF0:USTF0",1748821205278,0.75903767,105750.0,105740.0,1.42354268]
["bitfinex-derivatives","BTCF0:USTF0",1748821207272,0.64459668,105750.0,105740.0,1.42354268]
["bitfinex-derivatives","BTCF0:USTF0",1748821207668,0.64459668,105750.0,105740.0,1.33527777]
["bitfinex-derivatives","BTCF0:USTF0",1748821207883,0.64459668,105750.0,105740.0,1.2932357]
["bitfinex-derivatives","BTCF0:USTF0",1748821208084,0.64459668,105750.0,105740.0,1.3352659]
["bitfinex-derivatives","BTCF0:USTF0",1748821208983,0.75903767,105750.0,105740.0,1.3352659]
["bitfinex-derivatives","BTCF0:USTF0",1748821209178,0.75903767,105750.0,105740.0,1.2932357]
["bitfinex-derivatives","BTCF0:USTF0",1748821209383,0.75903767,105750.0,105740.0,1.33526317]
["bitfinex-derivatives","BTCF0:USTF0",1748821209584,0.64459668,105750.0,105740.0,1.33526317]
["bitfinex-derivatives","BTCF0:USTF0",1748821209788,0.75903767,105750.0,105740.0,1.33526317]
["bitfinex-derivatives","BTCF0:USTF0",1748821210286,0.64459668,105750.0,105740.0,1.33526317]
["bitfinex-derivatives","BTCF0:USTF0",1748821210479,0.64459668,105750.0,105740.0,1.42786317]
["bitfinex-derivatives","BTCF0:USTF0",1748821210984,0.64447668,105750.0,105740.0,1.42786317]
["bitfinex-derivatives","BTCF0:USTF0",1748821212489,0.64447668,105750.0,105740.0,1.42784992]
["bitfinex-derivatives","BTCF0:USTF0",1748821212784,0.64447668,105750.0,105740.0,1.54229091]
["bitfinex-derivatives","BTCF0:USTF0",1748821215789,0.64447668,105750.0,105740.0,1.42784992]
["bitfinex-derivatives","BTCF0:USTF0",1748821216285,0.64447668,105750.0,105740.0,1.54229091]
["bitfinex-derivatives","BTCF0:USTF0",1748821216685,0.61259668,105750.0,105740.0,1.54229091]
["bitfinex-derivatives","BTCF0:USTF0",1748821217190,0.61259668,105750.0,105740.0,1.5422993]
["bitfinex-derivatives","BTCF0:USTF0",1748821217385,0.61259668,105750.0,105740.0,1.58741622]
["bitfinex-derivatives","BTCF0:USTF0",1748821218776,0.64379668,105750.0,105740.0,1.58741622]
["bitfinex-derivatives","BTCF0:USTF0",1748821219380,0.64379668,105750.0,105740.0,1.47297523]
["bitfinex-derivatives","BTCF0:USTF0",1748821220493,0.64379668,105750.0,105740.0,1.03961523]
["bitfinex-derivatives","BTCF0:USTF0",1748821220676,0.64379668,105750.0,105740.0,1.47297523]
["bitfinex-derivatives","BTCF0:USTF0",1748821221690,0.64379668,105750.0,105740.0,1.47297828]
["bitfinex-derivatives","BTCF0:USTF0",1748821225385,0.75823767,105750.0,105740.0,1.47297828]
["bitfinex-derivatives","BTCF0:USTF0",1748821225684,0.75823767,105750.0,105740.0,1.14620906]
["bitfinex-derivatives","BTCF0:USTF0",1748821225879,0.75823767,105750.0,105740.0,1.33526126]
["bitfinex-derivatives","BTCF0:USTF0",1748821226085,0.76261097,105750.0,105740.0,1.33526126]
["bitfinex-derivatives","BTCF0:USTF0",1748821226686,0.76261097,105750.0,105740.0,1.42346952]
["bitfinex-derivatives","BTCF0:USTF0",1748821229796,0.76261097,105750.0,105740.0,0.80109732]
["bitfinex-derivatives","BTCF0:USTF0",1748821229980,0.76261097,105750.0,105740.0,1.23441732]
["bitfinex-derivatives","BTCF0:USTF0",1748821230182,0.76261097,105750.0,105740.0,0.80109732]
["bitfinex-derivatives","BTCF0:USTF0",1748821230394,0.76261097,105750.0,105740.0,1.23441732]
["bitfinex-derivatives","BTCF0:USTF0",1748821230691,0.76261097,105750.0,105740.0,1.42347925]
["bitfinex-derivatives","BTCF0:USTF0",1748821232397,0.76261097,105750.0,105740.0,0.99015925]
["bitfinex-derivatives","BTCF0:USTF0",1748821232588,0.76261097,105750.0,105740.0,1.42347925]
["bitfinex-derivatives","BTCF0:USTF0",1748821234893,1.12341097,105750.0,105740.0,1.42347925]
["bitfinex-derivatives","BTCF0:USTF0",1748821236298,1.12341097,105750.0,105740.0,0.99015925]
["bitfinex-derivatives","BTCF0:USTF0",1748821236493,1.12341097,105750.0,105740.0,1.29382885]
["bitfinex-derivatives","BTCF0:USTF0",1748821237996,1.12341097,105750.0,105740.0,1.23381684]
["bitfinex-derivatives","BTCF0:USTF0",1748821238198,1.11903767,105750.0,105740.0,1.30584175]
["bitfinex-derivatives","BTCF0:USTF0",1748821238898,1.11903767,105750.0,105740.0,1.42347925]
["bitfinex-derivatives","BTCF0:USTF0",1748821239798,1.11903767,105750.0,105740.0,1.42347341]
["bitfinex-derivatives","BTCF0:USTF0",1748821240894,1.11903767,105750.0,105740.0,0.87571242]
["bitfinex-derivatives","BTCF0:USTF0",1748821241194,1.11903767,105750.0,105740.0,1.30579591]
["bitfinex-derivatives","BTCF0:USTF0",1748821241392,1.11903767,105750.0,105740.0,0.86049117]
["bitfinex-derivatives","BTCF0:USTF0",1748821241594,1.11903767,105750.0,105740.0,0.61582514]
["bitfinex-derivatives","BTCF0:USTF0",1748821241791,1.11903767,105750.0,105740.0,0.98910497]
["bitfinex-derivatives","BTCF0:USTF0",1748821242110,1.11903767,105750.0,105740.0,1.04911017]
["bitfinex-derivatives","BTCF0:USTF0",1748821243310,1.12341097,105750.0,105740.0,1.04911017]
["bitfinex-derivatives","BTCF0:USTF0",1748821244514,1.11903767,105750.0,105740.0,1.04911017]
["bitfinex-derivatives","BTCF0:USTF0",1748821244707,1.11903767,105750.0,105740.0,0.94497038]
["bitfinex-derivatives","BTCF0:USTF0",1748821245304,1.12341097,105750.0,105740.0,0.94497038]
["bitfinex-derivatives","BTCF0:USTF0",1748821246006,1.23785196,105750.0,105740.0,0.45286312]
["bitfinex-derivatives","BTCF0:USTF0",1748821246207,1.32647998,105750.0,105740.0,0.45286312]
["bitfinex-derivatives","BTCF0:USTF0",1748821246415,1.32210668,105750.0,105740.0,0.84202945]
["bitfinex-derivatives","BTCF0:USTF0",1748821246914,1.57210668,105750.0,105740.0,0.40874945]
["bitfinex-derivatives","BTCF0:USTF0",1748821247110,2.00538668,105750.0,105740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748821247315,0.1890522,105740.0,105730.0,0.43536077]
["bitfinex-derivatives","BTCF0:USTF0",1748821247616,1.06257332,105740.0,105730.0,0.44536077]
["bitfinex-derivatives","BTCF0:USTF0",1748821248522,1.06557332,105740.0,105730.0,0.01208077]
["bitfinex-derivatives","BTCF0:USTF0",1748821248711,1.06557332,105740.0,105730.0,0.44540077]
["bitfinex-derivatives","BTCF0:USTF0",1748821249017,1.06957332,105740.0,105730.0,0.44640077]
["bitfinex-derivatives","BTCF0:USTF0",1748821249220,0.9552082,105740.0,105730.0,0.01308077]
["bitfinex-derivatives","BTCF0:USTF0",1748821249521,0.9552082,105740.0,105730.0,0.00780077]
["bitfinex-derivatives","BTCF0:USTF0",1748821251611,0.6512522,105740.0,105730.0,0.00780077]
["bitfinex-derivatives","BTCF0:USTF0",1748821251813,0.86668906,105740.0,105730.0,0.00780077]
["bitfinex-derivatives","BTCF0:USTF0",1748821252114,0.86680906,105740.0,105730.0,0.00780077]
["bitfinex-derivatives","BTCF0:USTF0",1748821253411,0.91495145,105740.0,105730.0,0.00780077]
["bitfinex-derivatives","BTCF0:USTF0",1748821258721,0.91483145,105740.0,105730.0,0.00780077]
["bitfinex-derivatives","BTCF0:USTF0",1748821258921,0.91495145,105740.0,105730.0,0.00780077]
["bitfinex-derivatives","BTCF0:USTF0",1748821261023,0.91495145,105740.0,105730.0,0.19687087]
["bitfinex-derivatives","BTCF0:USTF0",1748821261024,0.7522922,105740.0,105730.0,0.19687087]
["bitfinex-derivatives","BTCF0:USTF0",1748821261215,0.7521722,105740.0,105730.0,0.10470077]
["bitfinex-derivatives","BTCF0:USTF0",1748821261416,0.7214922,105740.0,105730.0,0.29377087]
["bitfinex-derivatives","BTCF0:USTF0",1748821261616,0.7213722,105740.0,105730.0,0.38642854]
["bitfinex-derivatives","BTCF0:USTF0",1748821261812,0.7214922,105740.0,105730.0,0.38642854]
["bitfinex-derivatives","BTCF0:USTF0",1748821262421,0.7545922,105740.0,105730.0,0.38642854]
["bitfinex-derivatives","BTCF0:USTF0",1748821263516,0.7545922,105740.0,105730.0,0.19735844]
["bitfinex-derivatives","BTCF0:USTF0",1748821264725,0.86910906,105740.0,105730.0,0.19735844]
["bitfinex-derivatives","BTCF0:USTF0",1748821264917,0.86910906,105740.0,105730.0,0.38642854]
["bitfinex-derivatives","BTCF0:USTF0",1748821264918,0.7545922,105740.0,105730.0,0.38642854]
["bitfinex-derivatives","BTCF0:USTF0",1748821265121,0.86910906,105740.0,105730.0,0.38644034]
["bitfinex-derivatives","BTCF0:USTF0",1748821266227,0.86910906,105740.0,105730.0,0.58644034]
["bitfinex-derivatives","BTCF0:USTF0",1748821266528,1.22990906,105740.0,105730.0,0.58644034]
["bitfinex-derivatives","BTCF0:USTF0",1748821266927,1.22990906,105740.0,105730.0,0.39737024]
["bitfinex-derivatives","BTCF0:USTF0",1748821267532,0.50830906,105740.0,105730.0,0.39737024]
["bitfinex-derivatives","BTCF0:USTF0",1748821267723,1.22990906,105740.0,105730.0,0.39737024]
["bitfinex-derivatives","BTCF0:USTF0",1748821269329,1.22990906,105740.0,105730.0,0.83065024]
["bitfinex-derivatives","BTCF0:USTF0",1748821269531,1.22990906,105740.0,105730.0,0.83068843]
["bitfinex-derivatives","BTCF0:USTF0",1748821269833,1.22990906,105740.0,105730.0,0.83068894]
["bitfinex-derivatives","BTCF0:USTF0",1748821272233,1.22990906,105740.0,105730.0,0.39740894]
["bitfinex-derivatives","BTCF0:USTF0",1748821272434,1.22990906,105740.0,105730.0,0.83064894]
["bitfinex-derivatives","BTCF0:USTF0",1748821272834,1.22990906,105740.0,105730.0,0.05050894]
["bitfinex-derivatives","BTCF0:USTF0",1748821273334,1.54747314,105740.0,105730.0,0.00780077]
["bitfinex-derivatives","BTCF0:USTF0",1748821274729,1.43295254,105740.0,105730.0,0.05055879]
["bitfinex-derivatives","BTCF0:USTF0",1748821275233,1.31841281,105740.0,105730.0,0.05055879]
["bitfinex-derivatives","BTCF0:USTF0",1748821276437,1.36630925,105740.0,105730.0,0.05055879]
["bitfinex-derivatives","BTCF0:USTF0",1748821277833,1.26538925,105740.0,105730.0,0.05055879]
["bitfinex-derivatives","BTCF0:USTF0",1748821278040,1.36626925,105740.0,105730.0,0.05055879]
["bitfinex-derivatives","BTCF0:USTF0",1748821278536,1.36626925,105740.0,105730.0,0.05057138]
["bitfinex-derivatives","BTCF0:USTF0",1748821280636,1.16312864,105740.0,105730.0,0.28375336]
["bitfinex-derivatives","BTCF0:USTF0",1748821280832,1.16312864,105740.0,105730.0,0.34755336]
["bitfinex-derivatives","BTCF0:USTF0",1748821281034,1.16324864,105740.0,105730.0,0.34755336]
["bitfinex-derivatives","BTCF0:USTF0",1748821282837,1.16324864,105740.0,105730.0,0.26067087]
["bitfinex-derivatives","BTCF0:USTF0",1748821283036,1.16324864,105740.0,105730.0,0.34753681]
["bitfinex-derivatives","BTCF0:USTF0",1748821283341,0.44164864,105740.0,105730.0,0.34753681]
["bitfinex-derivatives","BTCF0:USTF0",1748821283539,1.16324864,105740.0,105730.0,0.34753681]
["bitfinex-derivatives","BTCF0:USTF0",1748821283738,0.44164864,105740.0,105730.0,0.34753681]
["bitfinex-derivatives","BTCF0:USTF0",1748821283936,1.16324864,105740.0,105730.0,0.34753681]
["bitfinex-derivatives","BTCF0:USTF0",1748821286240,1.16324864,105740.0,105730.0,0.37763681]
["bitfinex-derivatives","BTCF0:USTF0",1748821286440,1.16324864,105740.0,105730.0,0.18856671]
["bitfinex-derivatives","BTCF0:USTF0",1748821286641,1.27775011,105740.0,105730.0,0.18856671]
["bitfinex-derivatives","BTCF0:USTF0",1748821287425,1.27775011,105740.0,105730.0,0.15847569]
["bitfinex-derivatives","BTCF0:USTF0",1748821289541,1.27775011,105740.0,105730.0,0.21730295]
["bitfinex-derivatives","BTCF0:USTF0",1748821291242,1.27775011,105740.0,105730.0,0.18410295]
["bitfinex-derivatives","BTCF0:USTF0",1748821291937,1.27775011,105740.0,105730.0,0.18410793]
["bitfinex-derivatives","BTCF0:USTF0",1748821292137,1.27775011,105740.0,105730.0,0.55844067]
["bitfinex-derivatives","BTCF0:USTF0",1748821294043,1.27775011,105740.0,105730.0,0.61726793]
["bitfinex-derivatives","BTCF0:USTF0",1748821295042,1.27775011,105740.0,105730.0,0.64926793]
["bitfinex-derivatives","BTCF0:USTF0",1748821295944,0.55615011,105740.0,105730.0,0.64926793]
["bitfinex-derivatives","BTCF0:USTF0",1748821296144,1.27775011,105740.0,105730.0,0.64926793]
["bitfinex-derivatives","BTCF0:USTF0",1748821296443,1.27775011,105740.0,105730.0,0.67927073]
["bitfinex-derivatives","BTCF0:USTF0",1748821302242,1.27775011,105740.0,105730.0,1.0828423]
["bitfinex-derivatives","BTCF0:USTF0",1748821302243,0.9177722,105740.0,105730.0,1.0828423]
["bitfinex-derivatives","BTCF0:USTF0",1748821302442,0.9177722,105740.0,105730.0,1.12815709]
["bitfinex-derivatives","BTCF0:USTF0",1748821302744,0.9176522,105740.0,105730.0,1.30815709]
["bitfinex-derivatives","BTCF0:USTF0",1748821303643,0.9177722,105740.0,105730.0,1.30815709]
["bitfinex-derivatives","BTCF0:USTF0",1748821305444,0.9177722,105740.0,105730.0,1.30812159]
["bitfinex-derivatives","BTCF0:USTF0",1748821309752,0.9177722,105740.0,105730.0,1.30859181]
["bitfinex-derivatives","BTCF0:USTF0",1748821309947,0.9177722,105740.0,105730.0,1.30759181]
["bitfinex-derivatives","BTCF0:USTF0",1748821310250,0.9147722,105740.0,105730.0,1.30959181]
["bitfinex-derivatives","BTCF0:USTF0",1748821310451,0.9117722,105740.0,105730.0,1.31059181]
["bitfinex-derivatives","BTCF0:USTF0",1748821310647,0.9771722,105740.0,105730.0,1.31059181]
["bitfinex-derivatives","BTCF0:USTF0",1748821310944,0.9771722,105740.0,105730.0,0.76293034]
["bitfinex-derivatives","BTCF0:USTF0",1748821311144,1.09167367,105740.0,105730.0,1.10337034]
["bitfinex-derivatives","BTCF0:USTF0",1748821311345,1.12267367,105740.0,105730.0,1.16213518]
["bitfinex-derivatives","BTCF0:USTF0",1748821311545,1.12267367,105740.0,105730.0,0.54002508]
["bitfinex-derivatives","BTCF0:USTF0",1748821311745,1.12267367,105740.0,105730.0,1.16213518]
["bitfinex-derivatives","BTCF0:USTF0",1748821312351,1.12704697,105740.0,105730.0,1.16213518]
["bitfinex-derivatives","BTCF0:USTF0",1748821313149,1.0125455,105740.0,105730.0,1.16213518]
["bitfinex-derivatives","BTCF0:USTF0",1748821313649,1.0125455,105740.0,105730.0,1.19383518]
["bitfinex-derivatives","BTCF0:USTF0",1748821315153,0.2909455,105740.0,105730.0,1.19383518]
["bitfinex-derivatives","BTCF0:USTF0",1748821315451,0.6517455,105740.0,105730.0,1.19383518]
["bitfinex-derivatives","BTCF0:USTF0",1748821315949,0.6517455,105740.0,105730.0,0.93379518]
["bitfinex-derivatives","BTCF0:USTF0",1748821317343,0.6473722,105740.0,105730.0,0.93379518]
["bitfinex-derivatives","BTCF0:USTF0",1748821318355,0.6517455,105740.0,105730.0,0.93379518]
["bitfinex-derivatives","BTCF0:USTF0",1748821318748,0.6517455,105740.0,105730.0,0.93380394]
["bitfinex-derivatives","BTCF0:USTF0",1748821321157,0.6517455,105740.0,105730.0,0.87379874]
["bitfinex-derivatives","BTCF0:USTF0",1748821321357,0.6473722,105740.0,105730.0,0.87379874]
["bitfinex-derivatives","BTCF0:USTF0",1748821321553,0.6473722,105740.0,105730.0,0.83058397]
["bitfinex-derivatives","BTCF0:USTF0",1748821321752,0.45832,105740.0,105730.0,1.37080748]
["bitfinex-derivatives","BTCF0:USTF0",1748821321949,0.6163723,105740.0,105730.0,1.37080748]
["bitfinex-derivatives","BTCF0:USTF0",1748821322142,0.6162523,105740.0,105730.0,1.31204264]
["bitfinex-derivatives","BTCF0:USTF0",1748821322343,0.6163723,105740.0,105730.0,1.32406235]
["bitfinex-derivatives","BTCF0:USTF0",1748821322556,0.6163723,105740.0,105730.0,1.44169985]
["bitfinex-derivatives","BTCF0:USTF0",1748821323052,0.36192,105740.0,105730.0,1.44169985]
["bitfinex-derivatives","BTCF0:USTF0",1748821323353,0.5509723,105740.0,105730.0,1.35345159]
["bitfinex-derivatives","BTCF0:USTF0",1748821324053,0.6145723,105740.0,105730.0,1.35345159]
["bitfinex-derivatives","BTCF0:USTF0",1748821325658,0.6145723,105740.0,105730.0,1.23895012]
["bitfinex-derivatives","BTCF0:USTF0",1748821325958,0.6145723,105740.0,105730.0,1.35345159]
["bitfinex-derivatives","BTCF0:USTF0",1748821326158,0.6469723,105740.0,105730.0,1.35345159]
["bitfinex-derivatives","BTCF0:USTF0",1748821327159,0.6469723,105740.0,105730.0,0.92045159]
["bitfinex-derivatives","BTCF0:USTF0",1748821327360,0.6469723,105740.0,105730.0,1.35341159]
["bitfinex-derivatives","BTCF0:USTF0",1748821327562,0.6469723,105740.0,105730.0,0.74345012]
["bitfinex-derivatives","BTCF0:USTF0",1748821327958,0.6469723,105740.0,105730.0,1.04666156]
["bitfinex-derivatives","BTCF0:USTF0",1748821328361,0.6469723,105740.0,105730.0,1.13483336]
["bitfinex-derivatives","BTCF0:USTF0",1748821328657,0.6513456,105740.0,105730.0,1.13483336]
["bitfinex-derivatives","BTCF0:USTF0",1748821329059,0.76584707,105740.0,105730.0,1.10313336]
["bitfinex-derivatives","BTCF0:USTF0",1748821329458,0.6513456,105740.0,105730.0,1.10313336]
["bitfinex-derivatives","BTCF0:USTF0",1748821329659,0.6513456,105740.0,105730.0,1.10314207]
["bitfinex-derivatives","BTCF0:USTF0",1748821330665,0.6513456,105740.0,105730.0,1.10314936]
["bitfinex-derivatives","BTCF0:USTF0",1748821333168,0.6513456,105740.0,105730.0,1.05991652]
["bitfinex-derivatives","BTCF0:USTF0",1748821333369,0.6513456,105740.0,105730.0,1.10316742]
["bitfinex-derivatives","BTCF0:USTF0",1748821333969,0.76584707,105740.0,105730.0,0.61029367]
["bitfinex-derivatives","BTCF0:USTF0",1748821334269,0.76584707,105740.0,105730.0,0.91297132]
["bitfinex-derivatives","BTCF0:USTF0",1748821334768,0.76147377,105740.0,105730.0,0.91297132]
["bitfinex-derivatives","BTCF0:USTF0",1748821334961,0.76147377,105740.0,105730.0,0.91297504]
["bitfinex-derivatives","BTCF0:USTF0",1748821337868,0.76584707,105740.0,105730.0,0.48005504]
["bitfinex-derivatives","BTCF0:USTF0",1748821338066,0.76584707,105740.0,105730.0,0.91297504]
["bitfinex-derivatives","BTCF0:USTF0",1748821338370,0.76584707,105740.0,105730.0,0.39188324]
["bitfinex-derivatives","BTCF0:USTF0",1748821338574,0.76584707,105740.0,105730.0,0.82480324]
["bitfinex-derivatives","BTCF0:USTF0",1748821339164,0.76584707,105740.0,105730.0,1.01704271]
["bitfinex-derivatives","BTCF0:USTF0",1748821339358,0.76584707,105740.0,105730.0,1.01703889]
["bitfinex-derivatives","BTCF0:USTF0",1748821339670,0.76147377,105740.0,105730.0,0.86891324]
["bitfinex-derivatives","BTCF0:USTF0",1748821340867,0.76584707,105740.0,105730.0,0.86891324]
["bitfinex-derivatives","BTCF0:USTF0",1748821341071,0.76584707,105740.0,105730.0,0.43599324]
["bitfinex-derivatives","BTCF0:USTF0",1748821341375,0.76584707,105740.0,105730.0,0.86891324]
["bitfinex-derivatives","BTCF0:USTF0",1748821342169,0.76584707,105740.0,105730.0,0.43599324]
["bitfinex-derivatives","BTCF0:USTF0",1748821342370,0.76584707,105740.0,105730.0,0.86891324]
["bitfinex-derivatives","BTCF0:USTF0",1748821342564,0.6513456,105740.0,105730.0,0.86891324]
["bitfinex-derivatives","BTCF0:USTF0",1748821342759,0.76584707,105740.0,105730.0,0.91297037]
["bitfinex-derivatives","BTCF0:USTF0",1748821342963,0.76584707,105740.0,105730.0,1.10204057]
["bitfinex-derivatives","BTCF0:USTF0",1748821343169,0.6513456,105740.0,105730.0,1.10204057]
["bitfinex-derivatives","BTCF0:USTF0",1748821343458,0.6513456,105740.0,105730.0,1.16199442]
["bitfinex-derivatives","BTCF0:USTF0",1748821343658,0.6513456,105740.0,105730.0,1.19317414]
["bitfinex-derivatives","BTCF0:USTF0",1748821343873,0.6469723,105740.0,105730.0,1.25597414]
["bitfinex-derivatives","BTCF0:USTF0",1748821344169,0.6145723,105740.0,105730.0,1.37047561]
["bitfinex-derivatives","BTCF0:USTF0",1748821344665,0.6144523,105740.0,105730.0,1.37047561]
["bitfinex-derivatives","BTCF0:USTF0",1748821345466,0.2536523,105740.0,105730.0,1.37047561]
["bitfinex-derivatives","BTCF0:USTF0",1748821345678,0.6145723,105740.0,105730.0,1.37047561]
["bitfinex-derivatives","BTCF0:USTF0",1748821346168,0.6145723,105740.0,105730.0,1.25169391]
["bitfinex-derivatives","BTCF0:USTF0",1748821346565,0.6145723,105740.0,105730.0,1.32371882]
["bitfinex-derivatives","BTCF0:USTF0",1748821347177,0.6145723,105740.0,105730.0,1.25169391]
["bitfinex-derivatives","BTCF0:USTF0",1748821347366,0.5509723,105740.0,105730.0,1.32371882]
["bitfinex-derivatives","BTCF0:USTF0",1748821347672,0.5509723,105740.0,105730.0,1.44135632]
["bitfinex-derivatives","BTCF0:USTF0",1748821348074,0.5509723,105740.0,105730.0,1.44132531]
["bitfinex-derivatives","BTCF0:USTF0",1748821348263,0.5509723,105740.0,105730.0,1.32682384]
["bitfinex-derivatives","BTCF0:USTF0",1748821348463,0.5509723,105740.0,105730.0,1.44132531]
["bitfinex-derivatives","BTCF0:USTF0",1748821350475,0.6122723,105740.0,105730.0,1.44132531]
["bitfinex-derivatives","BTCF0:USTF0",1748821350765,0.6122723,105740.0,105730.0,1.32682384]
["bitfinex-derivatives","BTCF0:USTF0",1748821351068,0.6426723,105740.0,105730.0,1.32682384]
["bitfinex-derivatives","BTCF0:USTF0",1748821351466,0.6426723,105740.0,105730.0,1.197083]
["bitfinex-derivatives","BTCF0:USTF0",1748821352570,0.6426723,105740.0,105730.0,1.19708198]
["bitfinex-derivatives","BTCF0:USTF0",1748821352877,0.6426723,105740.0,105730.0,1.31158345]
["bitfinex-derivatives","BTCF0:USTF0",1748821353272,0.2818723,105740.0,105730.0,1.31158345]
["bitfinex-derivatives","BTCF0:USTF0",1748821353475,0.6426723,105740.0,105730.0,1.31158345]
["bitfinex-derivatives","BTCF0:USTF0",1748821353871,0.6426723,105740.0,105730.0,1.19708198]
["bitfinex-derivatives","BTCF0:USTF0",1748821354073,0.6426723,105740.0,105730.0,1.31158345]
["bitfinex-derivatives","BTCF0:USTF0",1748821354377,0.6426723,105740.0,105730.0,1.19708198]
["bitfinex-derivatives","BTCF0:USTF0",1748821356775,0.6426723,105740.0,105730.0,0.76416198]
["bitfinex-derivatives","BTCF0:USTF0",1748821356974,0.6426723,105740.0,105730.0,1.19852198]
["bitfinex-derivatives","BTCF0:USTF0",1748821357978,0.6426723,105740.0,105730.0,0.76416198]
["bitfinex-derivatives","BTCF0:USTF0",1748821358182,0.85853377,105740.0,105730.0,0.85553021]
["bitfinex-derivatives","BTCF0:USTF0",1748821358478,0.85853377,105740.0,105730.0,0.97421627]
["bitfinex-derivatives","BTCF0:USTF0",1748821358870,0.85853377,105740.0,105730.0,1.01829293]
["bitfinex-derivatives","BTCF0:USTF0",1748821359082,0.86290707,105740.0,105730.0,0.97421627]
["bitfinex-derivatives","BTCF0:USTF0",1748821359582,0.86290707,105740.0,105730.0,0.9142147]
["bitfinex-derivatives","BTCF0:USTF0",1748821359873,0.86290707,105740.0,105730.0,0.4799347]
["bitfinex-derivatives","BTCF0:USTF0",1748821360079,0.85853377,105740.0,105730.0,0.3917629]
["bitfinex-derivatives","BTCF0:USTF0",1748821360283,0.85853377,105740.0,105730.0,0.93040343]
["bitfinex-derivatives","BTCF0:USTF0",1748821360473,0.85853377,105740.0,105730.0,0.87048186]
["bitfinex-derivatives","BTCF0:USTF0",1748821361082,0.86290707,105740.0,105730.0,0.87048186]
["bitfinex-derivatives","BTCF0:USTF0",1748821361469,0.86290707,105740.0,105730.0,0.87033904]
["bitfinex-derivatives","BTCF0:USTF0",1748821366484,1.22370707,105740.0,105730.0,0.87033904]
["bitfinex-derivatives","BTCF0:USTF0",1748821369388,1.22370707,105740.0,105730.0,0.86977904]
["bitfinex-derivatives","BTCF0:USTF0",1748821370189,1.22370707,105740.0,105730.0,0.64977904]
["bitfinex-derivatives","BTCF0:USTF0",1748821370386,1.22370707,105740.0,105730.0,0.64980572]
["bitfinex-derivatives","BTCF0:USTF0",1748821374886,1.22370707,105740.0,105730.0,0.60570329]
["bitfinex-derivatives","BTCF0:USTF0",1748821375094,1.22370707,105740.0,105730.0,0.64979384]
["bitfinex-derivatives","BTCF0:USTF0",1748821375798,1.22370707,105740.0,105730.0,0.58979384]
["bitfinex-derivatives","BTCF0:USTF0",1748821375998,1.22358707,105740.0,105730.0,0.58979384]
["bitfinex-derivatives","BTCF0:USTF0",1748821377591,1.22358707,105740.0,105730.0,0.15571384]
["bitfinex-derivatives","BTCF0:USTF0",1748821377794,1.22358707,105740.0,105730.0,0.58939384]
["bitfinex-derivatives","BTCF0:USTF0",1748821378494,1.22358707,105740.0,105730.0,0.64931541]
["bitfinex-derivatives","BTCF0:USTF0",1748821379196,1.3380494,105740.0,105730.0,0.64931541]
["bitfinex-derivatives","BTCF0:USTF0",1748821379596,1.2235675,105740.0,105730.0,0.58938712]
["bitfinex-derivatives","BTCF0:USTF0",1748821379899,1.3380494,105740.0,105730.0,0.58938712]
["bitfinex-derivatives","BTCF0:USTF0",1748821380093,1.2235675,105740.0,105730.0,0.58938712]
["bitfinex-derivatives","BTCF0:USTF0",1748821380291,1.2235675,105740.0,105730.0,0.62068712]
["bitfinex-derivatives","BTCF0:USTF0",1748821380292,1.2191942,105740.0,105730.0,0.62068712]
["bitfinex-derivatives","BTCF0:USTF0",1748821380493,1.2191942,105740.0,105730.0,0.95583912]
["bitfinex-derivatives","BTCF0:USTF0",1748821380698,1.2191942,105740.0,105730.0,0.98903912]
["bitfinex-derivatives","BTCF0:USTF0",1748821381000,1.1178342,105740.0,105730.0,0.98903912]
["bitfinex-derivatives","BTCF0:USTF0",1748821381206,1.2192342,105740.0,105730.0,1.04896069]
["bitfinex-derivatives","BTCF0:USTF0",1748821381402,1.2192342,105740.0,105730.0,0.85989059]
["bitfinex-derivatives","BTCF0:USTF0",1748821381604,1.3337161,105740.0,105730.0,0.74540869]
["bitfinex-derivatives","BTCF0:USTF0",1748821381795,1.2192342,105740.0,105730.0,0.74540869]
["bitfinex-derivatives","BTCF0:USTF0",1748821381996,1.2192342,105740.0,105730.0,0.68548712]
["bitfinex-derivatives","BTCF0:USTF0",1748821382199,1.2192342,105740.0,105730.0,0.68549627]
["bitfinex-derivatives","BTCF0:USTF0",1748821383193,1.21922373,105740.0,105730.0,0.68549627]
["bitfinex-derivatives","BTCF0:USTF0",1748821383402,1.22359703,105740.0,105730.0,0.68549627]
["bitfinex-derivatives","BTCF0:USTF0",1748821385605,1.22359703,105740.0,105730.0,0.64140445]
["bitfinex-derivatives","BTCF0:USTF0",1748821386205,1.1091256,105740.0,105730.0,0.64140445]
["bitfinex-derivatives","BTCF0:USTF0",1748821386404,1.22359703,105740.0,105730.0,0.64140445]
["bitfinex-derivatives","BTCF0:USTF0",1748821386604,1.22359703,105740.0,105730.0,0.72957625]
["bitfinex-derivatives","BTCF0:USTF0",1748821386906,1.22359703,105740.0,105730.0,0.72960273]
["bitfinex-derivatives","BTCF0:USTF0",1748821387406,1.21922373,105740.0,105730.0,0.7895243]
["bitfinex-derivatives","BTCF0:USTF0",1748821389905,1.21922373,105740.0,105730.0,0.78954126]
["bitfinex-derivatives","BTCF0:USTF0",1748821390309,1.1047523,105740.0,105730.0,0.99861146]
["bitfinex-derivatives","BTCF0:USTF0",1748821391408,1.1047523,105740.0,105730.0,0.99861025]
["bitfinex-derivatives","BTCF0:USTF0",1748821392409,1.0130523,105740.0,105730.0,0.99861025]
["bitfinex-derivatives","BTCF0:USTF0",1748821392713,1.0131723,105740.0,105730.0,0.99861025]
["bitfinex-derivatives","BTCF0:USTF0",1748821393612,1.0760723,105740.0,105730.0,0.99861025]
["bitfinex-derivatives","BTCF0:USTF0",1748821395212,0.46894373,105740.0,105730.0,0.71276005]
["bitfinex-derivatives","BTCF0:USTF0",1748821395510,1.22144373,105740.0,105730.0,0.71276005]
["bitfinex-derivatives","BTCF0:USTF0",1748821395816,1.22144373,105740.0,105730.0,0.69276005]
["bitfinex-derivatives","BTCF0:USTF0",1748821396517,1.22581703,105740.0,105730.0,0.69276005]
["bitfinex-derivatives","BTCF0:USTF0",1748821399912,1.22581703,105740.0,105730.0,0.74030086]
["bitfinex-derivatives","BTCF0:USTF0",1748821400107,1.22581703,105740.0,105730.0,0.61220749]
["bitfinex-derivatives","BTCF0:USTF0",1748821400317,1.22581703,105740.0,105730.0,0.52496526]
["bitfinex-derivatives","BTCF0:USTF0",1748821400617,1.22144373,105740.0,105730.0,0.61221583]
["bitfinex-derivatives","BTCF0:USTF0",1748821401128,1.22144373,105740.0,105730.0,0.59209583]
["bitfinex-derivatives","BTCF0:USTF0",1748821401415,1.22144373,105740.0,105730.0,0.15581583]
["bitfinex-derivatives","BTCF0:USTF0",1748821401620,1.30996287,105740.0,105730.0,0.59217583]
["bitfinex-derivatives","BTCF0:USTF0",1748821401815,1.30996287,105740.0,105730.0,0.15581583]
["bitfinex-derivatives","BTCF0:USTF0",1748821402022,1.35776112,105740.0,105730.0,0.08725057]
["bitfinex-derivatives","BTCF0:USTF0",1748821402215,1.35776112,105740.0,105730.0,0.04310845]
["bitfinex-derivatives","BTCF0:USTF0",1748821402413,1.26924198,105740.0,105730.0,0.04310845]
["bitfinex-derivatives","BTCF0:USTF0",1748821402819,1.26924198,105740.0,105730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821403117,1.63371341,105740.0,105730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821403319,1.51924198,105740.0,105730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821403523,0.1890701,105730.0,105720.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748821403723,0.96028818,105730.0,105720.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748821403923,1.07845625,105730.0,105720.0,0.00486228]
["bitfinex-derivatives","BTCF0:USTF0",1748821404128,0.96028818,105730.0,105720.0,0.00486228]
["bitfinex-derivatives","BTCF0:USTF0",1748821404417,0.98988103,105730.0,105720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821404823,2.49976103,105730.0,105720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821405125,2.27081817,105730.0,105720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821406517,0.1891059,105710.0,105700.0,0.06714205]
["bitfinex-derivatives","BTCF0:USTF0",1748821406823,1.0117459,105710.0,105700.0,0.45534239]
["bitfinex-derivatives","BTCF0:USTF0",1748821407025,1.1091459,105710.0,105700.0,0.01914239]
["bitfinex-derivatives","BTCF0:USTF0",1748821407230,1.23309961,105710.0,105700.0,0.01914239]
["bitfinex-derivatives","BTCF0:USTF0",1748821407725,1.23709961,105710.0,105700.0,0.00681136]
["bitfinex-derivatives","BTCF0:USTF0",1748821408727,1.24309961,105710.0,105700.0,0.00781136]
["bitfinex-derivatives","BTCF0:USTF0",1748821412527,1.12862818,105710.0,105700.0,0.00781136]
["bitfinex-derivatives","BTCF0:USTF0",1748821412728,1.24309961,105710.0,105700.0,0.00781136]
["bitfinex-derivatives","BTCF0:USTF0",1748821413929,1.24309961,105710.0,105700.0,0.07071136]
["bitfinex-derivatives","BTCF0:USTF0",1748821414640,1.24309961,105710.0,105700.0,0.10381136]
["bitfinex-derivatives","BTCF0:USTF0",1748821414641,1.24321961,105710.0,105700.0,0.10381136]
["bitfinex-derivatives","BTCF0:USTF0",1748821415133,1.24321961,105710.0,105700.0,0.07071136]
["bitfinex-derivatives","BTCF0:USTF0",1748821415324,1.23373733,105710.0,105700.0,0.07071136]
["bitfinex-derivatives","BTCF0:USTF0",1748821416130,1.23373733,105710.0,105700.0,0.03861136]
["bitfinex-derivatives","BTCF0:USTF0",1748821416719,1.23373733,105710.0,105700.0,0.00781136]
["bitfinex-derivatives","BTCF0:USTF0",1748821427141,1.32217655,105710.0,105700.0,0.00781136]
["bitfinex-derivatives","BTCF0:USTF0",1748821432238,1.63303796,105710.0,105680.0,0.21324072]
["bitfinex-derivatives","BTCF0:USTF0",1748821432435,1.13968456,105690.0,105680.0,0.09055312]
["bitfinex-derivatives","BTCF0:USTF0",1748821432640,1.14693904,105690.0,105680.0,0.09055312]
["bitfinex-derivatives","BTCF0:USTF0",1748821432836,1.24203904,105690.0,105680.0,0.09055312]
["bitfinex-derivatives","BTCF0:USTF0",1748821433337,1.33055397,105690.0,105680.0,0.09055312]
["bitfinex-derivatives","BTCF0:USTF0",1748821433750,1.33555397,105690.0,105680.0,0.09055312]
["bitfinex-derivatives","BTCF0:USTF0",1748821433936,1.33555397,105690.0,105680.0,0.12085312]
["bitfinex-derivatives","BTCF0:USTF0",1748821434133,1.33555397,105690.0,105680.0,0.12558312]
["bitfinex-derivatives","BTCF0:USTF0",1748821434836,1.34055397,105690.0,105680.0,0.12658312]
["bitfinex-derivatives","BTCF0:USTF0",1748821435238,1.25203904,105690.0,105680.0,0.12658312]
["bitfinex-derivatives","BTCF0:USTF0",1748821436045,1.34055397,105690.0,105680.0,0.12658312]
["bitfinex-derivatives","BTCF0:USTF0",1748821436233,1.25203904,105690.0,105680.0,0.12658312]
["bitfinex-derivatives","BTCF0:USTF0",1748821436438,1.34055397,105690.0,105680.0,0.12658312]
["bitfinex-derivatives","BTCF0:USTF0",1748821436638,1.34055397,105690.0,105680.0,0.09628312]
["bitfinex-derivatives","BTCF0:USTF0",1748821436841,1.34055397,105690.0,105680.0,0.04828346]
["bitfinex-derivatives","BTCF0:USTF0",1748821437447,1.4550254,105690.0,105680.0,0.04828346]
["bitfinex-derivatives","BTCF0:USTF0",1748821437738,1.34055397,105690.0,105680.0,0.04828346]
["bitfinex-derivatives","BTCF0:USTF0",1748821439136,1.25203904,105690.0,105680.0,0.04828346]
["bitfinex-derivatives","BTCF0:USTF0",1748821439943,1.03512761,105690.0,105680.0,0.04828346]
["bitfinex-derivatives","BTCF0:USTF0",1748821440246,1.25215904,105690.0,105680.0,0.14378679]
["bitfinex-derivatives","BTCF0:USTF0",1748821441453,1.25215904,105690.0,105680.0,0.11338679]
["bitfinex-derivatives","BTCF0:USTF0",1748821441646,1.25215904,105690.0,105680.0,0.04828679]
["bitfinex-derivatives","BTCF0:USTF0",1748821442944,1.25215904,105690.0,105680.0,0.08098456]
["bitfinex-derivatives","BTCF0:USTF0",1748821444449,1.25215904,105690.0,105680.0,0.14618456]
["bitfinex-derivatives","BTCF0:USTF0",1748821444667,1.15721904,105690.0,105680.0,0.14618456]
["bitfinex-derivatives","BTCF0:USTF0",1748821444852,1.04286761,105690.0,105680.0,0.49781445]
["bitfinex-derivatives","BTCF0:USTF0",1748821445058,1.04286761,105690.0,105680.0,0.57195477]
["bitfinex-derivatives","BTCF0:USTF0",1748821445256,1.04274761,105690.0,105680.0,0.51629706]
["bitfinex-derivatives","BTCF0:USTF0",1748821445442,1.04286761,105690.0,105680.0,0.51629706]
["bitfinex-derivatives","BTCF0:USTF0",1748821446449,1.04286761,105690.0,105680.0,0.82276883]
["bitfinex-derivatives","BTCF0:USTF0",1748821446649,1.04286761,105690.0,105680.0,0.92672188]
["bitfinex-derivatives","BTCF0:USTF0",1748821447248,1.04286761,105690.0,105680.0,0.92671527]
["bitfinex-derivatives","BTCF0:USTF0",1748821447456,1.04286761,105690.0,105680.0,0.81224384]
["bitfinex-derivatives","BTCF0:USTF0",1748821449365,0.32126761,105690.0,105680.0,0.81224384]
["bitfinex-derivatives","BTCF0:USTF0",1748821449552,0.68206761,105690.0,105680.0,0.81224384]
["bitfinex-derivatives","BTCF0:USTF0",1748821449858,0.68206761,105690.0,105680.0,0.92671527]
["bitfinex-derivatives","BTCF0:USTF0",1748821450058,0.68206761,105690.0,105680.0,0.92671748]
["bitfinex-derivatives","BTCF0:USTF0",1748821450250,0.68194761,105690.0,105680.0,0.92671748]
["bitfinex-derivatives","BTCF0:USTF0",1748821450456,0.32114761,105690.0,105680.0,0.92671748]
["bitfinex-derivatives","BTCF0:USTF0",1748821450859,0.68206761,105690.0,105680.0,0.86790376]
["bitfinex-derivatives","BTCF0:USTF0",1748821451053,0.68206761,105690.0,105680.0,0.81227416]
["bitfinex-derivatives","BTCF0:USTF0",1748821451563,0.32126761,105690.0,105680.0,0.81227416]
["bitfinex-derivatives","BTCF0:USTF0",1748821451766,0.32114761,105690.0,105680.0,0.92674559]
["bitfinex-derivatives","BTCF0:USTF0",1748821451961,0.32126761,105690.0,105680.0,0.92674559]
["bitfinex-derivatives","BTCF0:USTF0",1748821454264,0.32126761,105690.0,105680.0,0.86790376]
["bitfinex-derivatives","BTCF0:USTF0",1748821455162,0.32126761,105690.0,105680.0,0.80798219]
["bitfinex-derivatives","BTCF0:USTF0",1748821455360,0.32221761,105690.0,105680.0,0.80798219]
["bitfinex-derivatives","BTCF0:USTF0",1748821455667,0.32316761,105690.0,105680.0,0.80798219]
["bitfinex-derivatives","BTCF0:USTF0",1748821456064,0.22044761,105690.0,105680.0,0.80798219]
["bitfinex-derivatives","BTCF0:USTF0",1748821456268,0.58124761,105690.0,105680.0,1.13073352]
["bitfinex-derivatives","BTCF0:USTF0",1748821456468,0.69571904,105690.0,105680.0,0.75352394]
["bitfinex-derivatives","BTCF0:USTF0",1748821456763,0.76051904,105690.0,105680.0,0.39318184]
["bitfinex-derivatives","BTCF0:USTF0",1748821456959,0.79211904,105690.0,105680.0,0.93176874]
["bitfinex-derivatives","BTCF0:USTF0",1748821457161,0.79211904,105690.0,105680.0,0.97588917]
["bitfinex-derivatives","BTCF0:USTF0",1748821457669,0.79211904,105690.0,105680.0,0.91589875]
["bitfinex-derivatives","BTCF0:USTF0",1748821457968,0.79211904,105690.0,105680.0,0.97588917]
["bitfinex-derivatives","BTCF0:USTF0",1748821460169,0.79211904,105690.0,105680.0,0.91589875]
["bitfinex-derivatives","BTCF0:USTF0",1748821460369,0.79211904,105690.0,105680.0,0.97588917]
["bitfinex-derivatives","BTCF0:USTF0",1748821460562,0.79211904,105690.0,105680.0,0.97589582]
["bitfinex-derivatives","BTCF0:USTF0",1748821461567,0.79211904,105690.0,105680.0,0.44039582]
["bitfinex-derivatives","BTCF0:USTF0",1748821461761,0.79211904,105690.0,105680.0,0.25123712]
["bitfinex-derivatives","BTCF0:USTF0",1748821461958,0.79211904,105690.0,105680.0,0.61759749]
["bitfinex-derivatives","BTCF0:USTF0",1748821462355,0.89483904,105690.0,105680.0,0.18043749]
["bitfinex-derivatives","BTCF0:USTF0",1748821462559,0.89483904,105690.0,105680.0,0.61751749]
["bitfinex-derivatives","BTCF0:USTF0",1748821463569,0.89483904,105690.0,105680.0,0.61803749]
["bitfinex-derivatives","BTCF0:USTF0",1748821464866,0.89483904,105690.0,105680.0,0.18043749]
["bitfinex-derivatives","BTCF0:USTF0",1748821465068,0.89483904,105690.0,105680.0,0.57379768]
["bitfinex-derivatives","BTCF0:USTF0",1748821465263,1.00931047,105690.0,105680.0,0.13631768]
["bitfinex-derivatives","BTCF0:USTF0",1748821465469,0.89483904,105690.0,105680.0,0.53375768]
["bitfinex-derivatives","BTCF0:USTF0",1748821466876,0.89483904,105690.0,105680.0,0.53383994]
["bitfinex-derivatives","BTCF0:USTF0",1748821468770,0.89483904,105690.0,105680.0,0.09639994]
["bitfinex-derivatives","BTCF0:USTF0",1748821468975,0.89483904,105690.0,105680.0,0.53359994]
["bitfinex-derivatives","BTCF0:USTF0",1748821469177,0.89483904,105690.0,105680.0,0.53355994]
["bitfinex-derivatives","BTCF0:USTF0",1748821469364,0.89483904,105690.0,105680.0,0.49097975]
["bitfinex-derivatives","BTCF0:USTF0",1748821469563,0.89483904,105690.0,105680.0,0.53358461]
["bitfinex-derivatives","BTCF0:USTF0",1748821471277,0.78036761,105690.0,105680.0,0.53358461]
["bitfinex-derivatives","BTCF0:USTF0",1748821471473,0.89483904,105690.0,105680.0,0.48557712]
["bitfinex-derivatives","BTCF0:USTF0",1748821476378,1.25563904,105690.0,105680.0,0.48557712]
["bitfinex-derivatives","BTCF0:USTF0",1748821477484,1.25563904,105690.0,105680.0,0.53358461]
["bitfinex-derivatives","BTCF0:USTF0",1748821478082,1.25563904,105690.0,105680.0,0.53282461]
["bitfinex-derivatives","BTCF0:USTF0",1748821481387,1.25563904,105690.0,105680.0,0.09642461]
["bitfinex-derivatives","BTCF0:USTF0",1748821481581,1.37011047,105690.0,105680.0,0.09642461]
["bitfinex-derivatives","BTCF0:USTF0",1748821481885,1.37011047,105690.0,105680.0,0.53250461]
["bitfinex-derivatives","BTCF0:USTF0",1748821482087,1.37011047,105690.0,105680.0,0.09642461]
["bitfinex-derivatives","BTCF0:USTF0",1748821482281,1.37011047,105690.0,105680.0,0.53246461]
["bitfinex-derivatives","BTCF0:USTF0",1748821482980,1.37011047,105690.0,105680.0,0.53249548]
["bitfinex-derivatives","BTCF0:USTF0",1748821483492,1.36999047,105690.0,105680.0,0.53249548]
["bitfinex-derivatives","BTCF0:USTF0",1748821484287,1.4585054,105690.0,105680.0,0.53249548]
["bitfinex-derivatives","BTCF0:USTF0",1748821485179,1.22956254,105690.0,105680.0,0.53249548]
["bitfinex-derivatives","BTCF0:USTF0",1748821485375,1.34403397,105690.0,105680.0,0.53249548]
["bitfinex-derivatives","BTCF0:USTF0",1748821485978,1.24131397,105690.0,105680.0,0.53249548]
["bitfinex-derivatives","BTCF0:USTF0",1748821486188,1.22944254,105690.0,105680.0,0.8611132]
["bitfinex-derivatives","BTCF0:USTF0",1748821486393,1.22944254,105690.0,105680.0,0.93191283]
["bitfinex-derivatives","BTCF0:USTF0",1748821486394,1.10932761,105690.0,105680.0,0.93191283]
["bitfinex-derivatives","BTCF0:USTF0",1748821486584,1.07612761,105690.0,105680.0,0.95191283]
["bitfinex-derivatives","BTCF0:USTF0",1748821486890,1.04452761,105690.0,105680.0,1.04008463]
["bitfinex-derivatives","BTCF0:USTF0",1748821487085,1.04440761,105690.0,105680.0,1.04008463]
["bitfinex-derivatives","BTCF0:USTF0",1748821487291,0.94192761,105690.0,105680.0,0.99746936]
["bitfinex-derivatives","BTCF0:USTF0",1748821487484,1.04452761,105690.0,105680.0,1.04012039]
["bitfinex-derivatives","BTCF0:USTF0",1748821487685,1.04440761,105690.0,105680.0,1.04012039]
["bitfinex-derivatives","BTCF0:USTF0",1748821487881,1.04452761,105690.0,105680.0,1.04012039]
["bitfinex-derivatives","BTCF0:USTF0",1748821488083,1.04452761,105690.0,105680.0,0.60408039]
["bitfinex-derivatives","BTCF0:USTF0",1748821488393,1.04452761,105690.0,105680.0,0.85140169]
["bitfinex-derivatives","BTCF0:USTF0",1748821488394,1.15899904,105690.0,105680.0,0.85140169]
["bitfinex-derivatives","BTCF0:USTF0",1748821488693,1.25339904,105690.0,105680.0,0.76322989]
["bitfinex-derivatives","BTCF0:USTF0",1748821490293,1.25339904,105690.0,105680.0,0.95238869]
["bitfinex-derivatives","BTCF0:USTF0",1748821491293,1.22309904,105690.0,105680.0,0.95238869]
["bitfinex-derivatives","BTCF0:USTF0",1748821491494,1.10862761,105690.0,105680.0,0.95238869]
["bitfinex-derivatives","BTCF0:USTF0",1748821491694,1.10862761,105690.0,105680.0,0.95244713]
["bitfinex-derivatives","BTCF0:USTF0",1748821492690,1.04452761,105690.0,105680.0,0.95244713]
["bitfinex-derivatives","BTCF0:USTF0",1748821493491,1.07472761,105690.0,105680.0,0.95244713]
["bitfinex-derivatives","BTCF0:USTF0",1748821494792,1.10542761,105690.0,105680.0,0.95244713]
["bitfinex-derivatives","BTCF0:USTF0",1748821497713,1.21989904,105690.0,105680.0,0.95244713]
["bitfinex-derivatives","BTCF0:USTF0",1748821499416,1.21989904,105690.0,105680.0,1.15244713]
["bitfinex-derivatives","BTCF0:USTF0",1748821499819,1.10542761,105690.0,105680.0,0.96328833]
["bitfinex-derivatives","BTCF0:USTF0",1748821500009,1.21989904,105690.0,105680.0,0.96328833]
["bitfinex-derivatives","BTCF0:USTF0",1748821500208,1.25149904,105690.0,105680.0,0.96328833]
["bitfinex-derivatives","BTCF0:USTF0",1748821500611,1.25149904,105690.0,105680.0,0.96326704]
["bitfinex-derivatives","BTCF0:USTF0",1748821501519,1.25149904,105690.0,105680.0,1.15242584]
["bitfinex-derivatives","BTCF0:USTF0",1748821501722,0.75290591,105690.0,105680.0,1.26805727]
["bitfinex-derivatives","BTCF0:USTF0",1748821501913,0.03130591,105690.0,105680.0,1.26526079]
["bitfinex-derivatives","BTCF0:USTF0",1748821502120,0.22032681,105690.0,105680.0,1.29472649]
["bitfinex-derivatives","BTCF0:USTF0",1748821502415,0.22044681,105690.0,105680.0,1.29472649]
["bitfinex-derivatives","BTCF0:USTF0",1748821503523,0.22044681,105690.0,105680.0,1.29469566]
["bitfinex-derivatives","BTCF0:USTF0",1748821504223,0.22044681,105690.0,105680.0,1.29453566]
["bitfinex-derivatives","BTCF0:USTF0",1748821504917,0.58124681,105690.0,105680.0,1.29453566]
["bitfinex-derivatives","BTCF0:USTF0",1748821505222,0.58124681,105690.0,105680.0,1.38280317]
["bitfinex-derivatives","BTCF0:USTF0",1748821505523,0.57724681,105690.0,105680.0,1.38280317]
["bitfinex-derivatives","BTCF0:USTF0",1748821505925,0.57224681,105690.0,105680.0,1.38180317]
["bitfinex-derivatives","BTCF0:USTF0",1748821506120,0.57662011,105690.0,105680.0,1.38380317]
["bitfinex-derivatives","BTCF0:USTF0",1748821507224,0.57224681,105690.0,105680.0,1.38380317]
["bitfinex-derivatives","BTCF0:USTF0",1748821507726,0.21144681,105690.0,105680.0,1.38380317]
["bitfinex-derivatives","BTCF0:USTF0",1748821507919,0.21144681,105690.0,105680.0,1.34115241]
["bitfinex-derivatives","BTCF0:USTF0",1748821508124,0.21144681,105690.0,105680.0,1.38376965]
["bitfinex-derivatives","BTCF0:USTF0",1748821508326,0.21144681,105690.0,105680.0,1.29550214]
["bitfinex-derivatives","BTCF0:USTF0",1748821508525,0.21144681,105690.0,105680.0,1.38373]
["bitfinex-derivatives","BTCF0:USTF0",1748821508726,0.21132681,105690.0,105680.0,1.38373]
["bitfinex-derivatives","BTCF0:USTF0",1748821508927,0.21144681,105690.0,105680.0,1.38373]
["bitfinex-derivatives","BTCF0:USTF0",1748821509425,0.21144681,105690.0,105680.0,1.38372415]
["bitfinex-derivatives","BTCF0:USTF0",1748821510122,0.21144681,105690.0,105680.0,1.3841383]
["bitfinex-derivatives","BTCF0:USTF0",1748821512426,0.21144681,105690.0,105680.0,1.34110691]
["bitfinex-derivatives","BTCF0:USTF0",1748821512619,0.21144681,105690.0,105680.0,1.38413718]
["bitfinex-derivatives","BTCF0:USTF0",1748821513226,0.02230591,105690.0,105680.0,1.38413718]
["bitfinex-derivatives","BTCF0:USTF0",1748821513420,0.36094228,105700.0,105690.0,0.189141]
["bitfinex-derivatives","BTCF0:USTF0",1748821513621,0.00014228,105700.0,105690.0,1.47303324]
["bitfinex-derivatives","BTCF0:USTF0",1748821513925,0.18938538,105700.0,105690.0,1.57583324]
["bitfinex-derivatives","BTCF0:USTF0",1748821514129,0.18938538,105700.0,105690.0,1.49146181]
["bitfinex-derivatives","BTCF0:USTF0",1748821515422,0.00426228,105700.0,105690.0,1.49146181]
["bitfinex-derivatives","BTCF0:USTF0",1748821515622,0.19738538,105700.0,105690.0,1.49246181]
["bitfinex-derivatives","BTCF0:USTF0",1748821516227,0.19738538,105700.0,105690.0,1.49719181]
["bitfinex-derivatives","BTCF0:USTF0",1748821516431,0.19438538,105700.0,105690.0,1.50019181]
["bitfinex-derivatives","BTCF0:USTF0",1748821516630,0.19138538,105700.0,105690.0,1.50019181]
["bitfinex-derivatives","BTCF0:USTF0",1748821516931,0.00226228,105700.0,105690.0,1.50019181]
["bitfinex-derivatives","BTCF0:USTF0",1748821517332,0.19138528,105700.0,105690.0,1.50019181]
["bitfinex-derivatives","BTCF0:USTF0",1748821517631,0.00226228,105700.0,105690.0,1.50019181]
["bitfinex-derivatives","BTCF0:USTF0",1748821518127,0.00226228,105700.0,105690.0,1.50943593]
["bitfinex-derivatives","BTCF0:USTF0",1748821518522,0.00226228,105700.0,105690.0,1.59754404]
["bitfinex-derivatives","BTCF0:USTF0",1748821518723,0.00214228,105700.0,105690.0,1.50943593]
["bitfinex-derivatives","BTCF0:USTF0",1748821519025,0.00226228,105700.0,105690.0,1.50943593]
["bitfinex-derivatives","BTCF0:USTF0",1748821519521,0.00226228,105700.0,105690.0,1.59753902]
["bitfinex-derivatives","BTCF0:USTF0",1748821519722,0.19138538,105700.0,105690.0,2.03369902]
["bitfinex-derivatives","BTCF0:USTF0",1748821520228,0.19138538,105700.0,105690.0,1.90395542]
["bitfinex-derivatives","BTCF0:USTF0",1748821520836,0.19138538,105700.0,105690.0,1.80111542]
["bitfinex-derivatives","BTCF0:USTF0",1748821521019,0.25408538,105700.0,105690.0,1.24127987]
["bitfinex-derivatives","BTCF0:USTF0",1748821521327,0.72935681,105700.0,105690.0,1.08179998]
["bitfinex-derivatives","BTCF0:USTF0",1748821521532,0.77911208,105700.0,105690.0,1.26977363]
["bitfinex-derivatives","BTCF0:USTF0",1748821522528,0.66464065,105700.0,105690.0,1.26977363]
["bitfinex-derivatives","BTCF0:USTF0",1748821522734,0.66464065,105700.0,105690.0,1.38424506]
["bitfinex-derivatives","BTCF0:USTF0",1748821523026,0.66464065,105700.0,105690.0,1.48044506]
["bitfinex-derivatives","BTCF0:USTF0",1748821523829,0.66464065,105700.0,105690.0,1.44874506]
["bitfinex-derivatives","BTCF0:USTF0",1748821524033,0.66464065,105700.0,105690.0,0.89775363]
["bitfinex-derivatives","BTCF0:USTF0",1748821524233,0.66464065,105700.0,105690.0,1.30149363]
["bitfinex-derivatives","BTCF0:USTF0",1748821524737,0.30384065,105700.0,105690.0,1.41596506]
["bitfinex-derivatives","BTCF0:USTF0",1748821524930,0.30384065,105700.0,105690.0,1.3572133]
["bitfinex-derivatives","BTCF0:USTF0",1748821525126,0.30384065,105700.0,105690.0,1.4193133]
["bitfinex-derivatives","BTCF0:USTF0",1748821525334,0.30384065,105700.0,105690.0,0.9828733]
["bitfinex-derivatives","BTCF0:USTF0",1748821525632,0.30384065,105700.0,105690.0,1.4191933]
["bitfinex-derivatives","BTCF0:USTF0",1748821525820,0.30384065,105700.0,105690.0,1.41916843]
["bitfinex-derivatives","BTCF0:USTF0",1748821526226,0.30384065,105700.0,105690.0,1.38896843]
["bitfinex-derivatives","BTCF0:USTF0",1748821526424,0.30384065,105700.0,105690.0,1.274497]
["bitfinex-derivatives","BTCF0:USTF0",1748821527834,0.30384065,105700.0,105690.0,1.38896843]
["bitfinex-derivatives","BTCF0:USTF0",1748821528234,0.28508538,105700.0,105690.0,1.38896843]
["bitfinex-derivatives","BTCF0:USTF0",1748821528738,0.28508538,105700.0,105690.0,1.34102732]
["bitfinex-derivatives","BTCF0:USTF0",1748821529842,0.28508538,105700.0,105690.0,1.37362732]
["bitfinex-derivatives","BTCF0:USTF0",1748821530233,0.28508538,105700.0,105690.0,1.37366003]
["bitfinex-derivatives","BTCF0:USTF0",1748821530835,0.28508538,105700.0,105690.0,1.56332244]
["bitfinex-derivatives","BTCF0:USTF0",1748821531738,0.28508538,105700.0,105690.0,1.47521935]
["bitfinex-derivatives","BTCF0:USTF0",1748821532539,0.22358528,105700.0,105690.0,1.95049078]
["bitfinex-derivatives","BTCF0:USTF0",1748821532739,0.03434228,105700.0,105690.0,1.99598468]
["bitfinex-derivatives","BTCF0:USTF0",1748821533049,0.03434228,105700.0,105690.0,2.0557696]
["bitfinex-derivatives","BTCF0:USTF0",1748821533050,0.00226228,105700.0,105690.0,2.0557696]
["bitfinex-derivatives","BTCF0:USTF0",1748821533238,0.00214228,105700.0,105690.0,2.0557696]
["bitfinex-derivatives","BTCF0:USTF0",1748821533431,0.00226228,105700.0,105690.0,2.0557696]
["bitfinex-derivatives","BTCF0:USTF0",1748821534745,0.00226228,105700.0,105690.0,2.05576833]
["bitfinex-derivatives","BTCF0:USTF0",1748821537247,0.00214228,105700.0,105690.0,2.05576833]
["bitfinex-derivatives","BTCF0:USTF0",1748821537446,0.00226228,105700.0,105690.0,2.05576833]
["bitfinex-derivatives","BTCF0:USTF0",1748821539037,0.00226228,105700.0,105690.0,2.05572205]
["bitfinex-derivatives","BTCF0:USTF0",1748821543053,0.00226228,105700.0,105690.0,2.05574959]
["bitfinex-derivatives","BTCF0:USTF0",1748821547954,0.00226228,105700.0,105690.0,1.96723759]
["bitfinex-derivatives","BTCF0:USTF0",1748821548246,0.00226228,105700.0,105690.0,1.86362484]
["bitfinex-derivatives","BTCF0:USTF0",1748821549043,0.00226228,105700.0,105690.0,1.96362484]
["bitfinex-derivatives","BTCF0:USTF0",1748821552253,0.00226228,105700.0,105690.0,1.98518484]
["bitfinex-derivatives","BTCF0:USTF0",1748821552552,0.00226228,105700.0,105690.0,1.98516989]
["bitfinex-derivatives","BTCF0:USTF0",1748821555153,0.00226228,105700.0,105690.0,1.98524385]
["bitfinex-derivatives","BTCF0:USTF0",1748821556749,0.002,105720.0,105710.0,0.1891051]
["bitfinex-derivatives","BTCF0:USTF0",1748821556949,0.0633744,105720.0,105710.0,1.56231944]
["bitfinex-derivatives","BTCF0:USTF0",1748821557145,0.0634944,105720.0,105710.0,1.64035639]
["bitfinex-derivatives","BTCF0:USTF0",1748821557545,0.0634944,105720.0,105710.0,2.00115639]
["bitfinex-derivatives","BTCF0:USTF0",1748821557841,0.0634944,105720.0,105710.0,2.14813056]
["bitfinex-derivatives","BTCF0:USTF0",1748821558255,0.0644944,105720.0,105710.0,2.14813056]
["bitfinex-derivatives","BTCF0:USTF0",1748821558841,0.0644944,105720.0,105710.0,2.14913056]
["bitfinex-derivatives","BTCF0:USTF0",1748821559150,0.0643744,105720.0,105710.0,2.03931184]
["bitfinex-derivatives","BTCF0:USTF0",1748821559451,0.0654944,105720.0,105710.0,2.04228789]
["bitfinex-derivatives","BTCF0:USTF0",1748821560760,0.0654944,105720.0,105710.0,2.01877288]
["bitfinex-derivatives","BTCF0:USTF0",1748821561049,0.0654944,105720.0,105710.0,2.01876668]
["bitfinex-derivatives","BTCF0:USTF0",1748821561443,0.2545818,105720.0,105710.0,1.83546734]
["bitfinex-derivatives","BTCF0:USTF0",1748821561851,0.2545818,105720.0,105710.0,2.02500967]
["bitfinex-derivatives","BTCF0:USTF0",1748821562053,0.2864818,105720.0,105710.0,2.02500967]
["bitfinex-derivatives","BTCF0:USTF0",1748821563257,0.2864818,105720.0,105710.0,1.83546734]
["bitfinex-derivatives","BTCF0:USTF0",1748821564345,0.2864818,105720.0,105710.0,1.83552518]
["bitfinex-derivatives","BTCF0:USTF0",1748821565050,0.2908551,105720.0,105710.0,1.83552518]
["bitfinex-derivatives","BTCF0:USTF0",1748821567655,0.2908551,105720.0,105710.0,1.95307207]
["bitfinex-derivatives","BTCF0:USTF0",1748821568861,0.2908551,105720.0,105710.0,1.95308759]
["bitfinex-derivatives","BTCF0:USTF0",1748821570357,0.2908551,105720.0,105710.0,1.95308437]
["bitfinex-derivatives","BTCF0:USTF0",1748821571158,0.2864818,105720.0,105710.0,1.95308437]
["bitfinex-derivatives","BTCF0:USTF0",1748821571960,0.2864818,105720.0,105710.0,1.97464437]
["bitfinex-derivatives","BTCF0:USTF0",1748821572164,0.0973944,105720.0,105710.0,1.97464437]
["bitfinex-derivatives","BTCF0:USTF0",1748821572460,0.00014228,105730.0,105720.0,0.1890874]
["bitfinex-derivatives","BTCF0:USTF0",1748821572656,0.00014228,105730.0,105720.0,1.1937436]
["bitfinex-derivatives","BTCF0:USTF0",1748821572851,0.00026228,105730.0,105720.0,1.42609456]
["bitfinex-derivatives","BTCF0:USTF0",1748821573058,0.00026228,105730.0,105720.0,3.07301893]
["bitfinex-derivatives","BTCF0:USTF0",1748821573257,0.00026228,105730.0,105720.0,2.85419642]
["bitfinex-derivatives","BTCF0:USTF0",1748821573451,0.00026228,105730.0,105720.0,1.45419642]
["bitfinex-derivatives","BTCF0:USTF0",1748821573856,0.00026228,105730.0,105720.0,2.95419642]
["bitfinex-derivatives","BTCF0:USTF0",1748821574057,0.00026228,105730.0,105720.0,2.95719642]
["bitfinex-derivatives","BTCF0:USTF0",1748821574058,0.00126228,105730.0,105720.0,2.95719642]
["bitfinex-derivatives","BTCF0:USTF0",1748821574363,0.00126228,105730.0,105720.0,2.96019642]
["bitfinex-derivatives","BTCF0:USTF0",1748821574864,0.00126228,105730.0,105720.0,2.9146289]
["bitfinex-derivatives","BTCF0:USTF0",1748821575057,0.00126228,105730.0,105720.0,2.9116289]
["bitfinex-derivatives","BTCF0:USTF0",1748821575264,0.00226228,105730.0,105720.0,2.9166289]
["bitfinex-derivatives","BTCF0:USTF0",1748821575560,0.00226228,105730.0,105720.0,3.06360307]
["bitfinex-derivatives","BTCF0:USTF0",1748821575754,0.00226228,105730.0,105720.0,3.10898267]
["bitfinex-derivatives","BTCF0:USTF0",1748821575951,0.00226228,105730.0,105720.0,2.99450457]
["bitfinex-derivatives","BTCF0:USTF0",1748821576161,0.00226228,105730.0,105720.0,3.10898267]
["bitfinex-derivatives","BTCF0:USTF0",1748821576362,0.06386228,105730.0,105720.0,2.99450457]
["bitfinex-derivatives","BTCF0:USTF0",1748821577461,0.06386228,105730.0,105720.0,2.92265623]
["bitfinex-derivatives","BTCF0:USTF0",1748821577851,0.06386228,105730.0,105720.0,2.92263065]
["bitfinex-derivatives","BTCF0:USTF0",1748821578965,0.06386228,105730.0,105720.0,3.03710875]
["bitfinex-derivatives","BTCF0:USTF0",1748821580270,0.06823558,105730.0,105720.0,3.03710875]
["bitfinex-derivatives","BTCF0:USTF0",1748821580966,0.00663558,105730.0,105720.0,3.03710875]
["bitfinex-derivatives","BTCF0:USTF0",1748821581261,0.00226228,105730.0,105720.0,3.03710875]
["bitfinex-derivatives","BTCF0:USTF0",1748821582272,0.00226228,105730.0,105720.0,3.03706973]
["bitfinex-derivatives","BTCF0:USTF0",1748821585669,0.00226228,105730.0,105720.0,3.19406973]
["bitfinex-derivatives","BTCF0:USTF0",1748821586070,0.00226228,105730.0,105720.0,3.03706973]
["bitfinex-derivatives","BTCF0:USTF0",1748821586764,0.00226228,105730.0,105720.0,3.0586619]
["bitfinex-derivatives","BTCF0:USTF0",1748821587465,0.00226228,105730.0,105720.0,3.5935419]
["bitfinex-derivatives","BTCF0:USTF0",1748821588072,0.00226228,105730.0,105720.0,3.0586619]
["bitfinex-derivatives","BTCF0:USTF0",1748821588366,0.00663558,105730.0,105720.0,3.5935019]
["bitfinex-derivatives","BTCF0:USTF0",1748821588567,0.00663558,105730.0,105720.0,3.0586619]
["bitfinex-derivatives","BTCF0:USTF0",1748821588869,0.00663558,105730.0,105720.0,3.5982219]
["bitfinex-derivatives","BTCF0:USTF0",1748821591370,0.00663558,105730.0,105720.0,3.59824033]
["bitfinex-derivatives","BTCF0:USTF0",1748821592375,0.00226228,105730.0,105720.0,3.59824033]
["bitfinex-derivatives","BTCF0:USTF0",1748821593167,0.00226228,105730.0,105720.0,3.73014095]
["bitfinex-derivatives","BTCF0:USTF0",1748821593474,0.00226228,105730.0,105720.0,3.58316678]
["bitfinex-derivatives","BTCF0:USTF0",1748821595571,0.03863558,105730.0,105720.0,3.58316678]
["bitfinex-derivatives","BTCF0:USTF0",1748821596076,0.03863558,105730.0,105720.0,3.58321437]
["bitfinex-derivatives","BTCF0:USTF0",1748821596971,0.03863558,105730.0,105720.0,3.22241437]
["bitfinex-derivatives","BTCF0:USTF0",1748821597173,0.03863558,105730.0,105720.0,3.58321437]
["bitfinex-derivatives","BTCF0:USTF0",1748821597373,0.03863558,105730.0,105720.0,3.46869627]
["bitfinex-derivatives","BTCF0:USTF0",1748821597670,0.03426228,105730.0,105720.0,3.46869627]
["bitfinex-derivatives","BTCF0:USTF0",1748821597868,0.03426228,105730.0,105720.0,3.35130037]
["bitfinex-derivatives","BTCF0:USTF0",1748821598575,0.03863558,105730.0,105720.0,3.35130037]
["bitfinex-derivatives","BTCF0:USTF0",1748821599460,0.03863558,105730.0,105720.0,3.46577847]
["bitfinex-derivatives","BTCF0:USTF0",1748821599664,0.03863558,105730.0,105720.0,3.4059062]
["bitfinex-derivatives","BTCF0:USTF0",1748821599969,0.00663558,105730.0,105720.0,3.4059062]
["bitfinex-derivatives","BTCF0:USTF0",1748821600166,0.0331,105740.0,105730.0,0.1890696]
["bitfinex-derivatives","BTCF0:USTF0",1748821600367,0.0331,105740.0,105730.0,1.43254264]
["bitfinex-derivatives","BTCF0:USTF0",1748821600564,0.0635,105740.0,105730.0,1.38946004]
["bitfinex-derivatives","BTCF0:USTF0",1748821600771,0.0635,105740.0,105730.0,1.43257649]
["bitfinex-derivatives","BTCF0:USTF0",1748821601466,0.0645,105740.0,105730.0,1.43657649]
["bitfinex-derivatives","BTCF0:USTF0",1748821601975,0.0645,105740.0,105730.0,1.30448133]
["bitfinex-derivatives","BTCF0:USTF0",1748821602175,0.0645,105740.0,105730.0,1.4514555]
["bitfinex-derivatives","BTCF0:USTF0",1748821603080,0.0314,105740.0,105730.0,1.45448457]
["bitfinex-derivatives","BTCF0:USTF0",1748821603273,0.00112,105740.0,105730.0,1.59658135]
["bitfinex-derivatives","BTCF0:USTF0",1748821603470,0.00112,105740.0,105730.0,1.51753667]
["bitfinex-derivatives","BTCF0:USTF0",1748821603777,0.001,105740.0,105730.0,1.60130135]
["bitfinex-derivatives","BTCF0:USTF0",1748821603976,0.00112,105740.0,105730.0,1.60130135]
["bitfinex-derivatives","BTCF0:USTF0",1748821604167,0.09694228,105750.0,105740.0,0.1890516]
["bitfinex-derivatives","BTCF0:USTF0",1748821604476,0.03374228,105750.0,105740.0,1.88878762]
["bitfinex-derivatives","BTCF0:USTF0",1748821604676,0.0632,105760.0,105750.0,0.2063788]
["bitfinex-derivatives","BTCF0:USTF0",1748821604881,0.0632,105760.0,105750.0,1.83431971]
["bitfinex-derivatives","BTCF0:USTF0",1748821605073,0.0632,105760.0,105750.0,1.87747425]
["bitfinex-derivatives","BTCF0:USTF0",1748821605276,0.0632,105760.0,105750.0,1.83432873]
["bitfinex-derivatives","BTCF0:USTF0",1748821605479,0.0632,105760.0,105750.0,1.95184444]
["bitfinex-derivatives","BTCF0:USTF0",1748821605672,0.0632,105760.0,105750.0,1.83736634]
["bitfinex-derivatives","BTCF0:USTF0",1748821605872,0.0632,105760.0,105750.0,1.95184444]
["bitfinex-derivatives","BTCF0:USTF0",1748821606180,0.0642,105760.0,105750.0,1.97639444]
["bitfinex-derivatives","BTCF0:USTF0",1748821606679,0.0642,105760.0,105750.0,2.0482936]
["bitfinex-derivatives","BTCF0:USTF0",1748821607576,0.0642,105760.0,105750.0,1.90133215]
["bitfinex-derivatives","BTCF0:USTF0",1748821607876,0.0964,105760.0,105750.0,1.90133215]
["bitfinex-derivatives","BTCF0:USTF0",1748821609066,0.2854159,105760.0,105750.0,1.90133215]
["bitfinex-derivatives","BTCF0:USTF0",1748821609477,0.2854159,105760.0,105750.0,1.90168882]
["bitfinex-derivatives","BTCF0:USTF0",1748821610174,0.2854159,105760.0,105750.0,1.78721072]
["bitfinex-derivatives","BTCF0:USTF0",1748821610385,0.2854159,105760.0,105750.0,1.90168882]
["bitfinex-derivatives","BTCF0:USTF0",1748821610678,0.2854159,105760.0,105750.0,1.85630079]
["bitfinex-derivatives","BTCF0:USTF0",1748821610873,0.2854159,105760.0,105750.0,1.90167864]
["bitfinex-derivatives","BTCF0:USTF0",1748821611378,0.6462159,105760.0,105750.0,0.65485023]
["bitfinex-derivatives","BTCF0:USTF0",1748821611575,0.77986412,105760.0,105750.0,0.63084881]
["bitfinex-derivatives","BTCF0:USTF0",1748821611878,0.78423742,105760.0,105750.0,1.0469674]
["bitfinex-derivatives","BTCF0:USTF0",1748821612070,0.78423742,105760.0,105750.0,1.08413335]
["bitfinex-derivatives","BTCF0:USTF0",1748821612472,0.66975932,105760.0,105750.0,0.65053335]
["bitfinex-derivatives","BTCF0:USTF0",1748821612777,0.66975932,105760.0,105750.0,1.08413335]
["bitfinex-derivatives","BTCF0:USTF0",1748821613485,0.66975932,105760.0,105750.0,1.08414354]
["bitfinex-derivatives","BTCF0:USTF0",1748821616784,0.66975932,105760.0,105750.0,1.08414885]
["bitfinex-derivatives","BTCF0:USTF0",1748821618189,0.66975932,105760.0,105750.0,1.08415017]
["bitfinex-derivatives","BTCF0:USTF0",1748821618574,0.67921365,105760.0,105750.0,1.08415017]
["bitfinex-derivatives","BTCF0:USTF0",1748821621172,0.67921365,105760.0,105750.0,0.65055017]
["bitfinex-derivatives","BTCF0:USTF0",1748821621377,0.67921365,105760.0,105750.0,1.08411017]
["bitfinex-derivatives","BTCF0:USTF0",1748821621985,0.66975932,105760.0,105750.0,1.08411017]
["bitfinex-derivatives","BTCF0:USTF0",1748821623788,0.67934384,105760.0,105750.0,1.08411017]
["bitfinex-derivatives","BTCF0:USTF0",1748821625387,0.67934384,105760.0,105750.0,1.08886303]
["bitfinex-derivatives","BTCF0:USTF0",1748821629584,1.04382194,105760.0,105750.0,0.59398559]
["bitfinex-derivatives","BTCF0:USTF0",1748821629894,1.04382194,105760.0,105750.0,0.52339351]
["bitfinex-derivatives","BTCF0:USTF0",1748821630189,1.04382194,105760.0,105750.0,0.47929483]
["bitfinex-derivatives","BTCF0:USTF0",1748821630585,1.04382194,105760.0,105750.0,0.47929129]
["bitfinex-derivatives","BTCF0:USTF0",1748821631287,1.04382194,105760.0,105750.0,0.43131842]
["bitfinex-derivatives","BTCF0:USTF0",1748821631688,1.47738194,105760.0,105750.0,0.43131842]
["bitfinex-derivatives","BTCF0:USTF0",1748821633696,1.47738194,105760.0,105750.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1748821637698,1.04382194,105760.0,105750.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1748821638402,0.79382194,105760.0,105750.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1748821639402,1.04382194,105760.0,105750.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1748821641003,1.04382194,105760.0,105750.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1748821641196,0.79382194,105760.0,105750.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1748821641700,1.15462194,105760.0,105750.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1748821642902,1.15462194,105760.0,105750.0,0.15130393]
["bitfinex-derivatives","BTCF0:USTF0",1748821643104,1.15462194,105760.0,105750.0,0.21390393]
["bitfinex-derivatives","BTCF0:USTF0",1748821645601,0.43302194,105760.0,105750.0,0.21390393]
["bitfinex-derivatives","BTCF0:USTF0",1748821645807,1.15462194,105760.0,105750.0,0.21390393]
["bitfinex-derivatives","BTCF0:USTF0",1748821649403,1.15462194,105760.0,105750.0,0.11390393]
["bitfinex-derivatives","BTCF0:USTF0",1748821652013,0.43302194,105760.0,105750.0,0.11390393]
["bitfinex-derivatives","BTCF0:USTF0",1748821652311,1.15462194,105760.0,105750.0,0.14430393]
["bitfinex-derivatives","BTCF0:USTF0",1748821653111,1.15462194,105760.0,105750.0,0.1922768]
["bitfinex-derivatives","BTCF0:USTF0",1748821653300,1.15462194,105760.0,105750.0,0.14430393]
["bitfinex-derivatives","BTCF0:USTF0",1748821653703,1.15462194,105760.0,105750.0,0.1922768]
["bitfinex-derivatives","BTCF0:USTF0",1748821654502,1.15462194,105760.0,105750.0,0.14430393]
["bitfinex-derivatives","BTCF0:USTF0",1748821656408,1.15024864,105760.0,105750.0,0.14430393]
["bitfinex-derivatives","BTCF0:USTF0",1748821657001,1.15024864,105760.0,105750.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1748821657209,1.15024864,105760.0,105750.0,0.1448195]
["bitfinex-derivatives","BTCF0:USTF0",1748821657510,1.15462194,105760.0,105750.0,0.1448195]
["bitfinex-derivatives","BTCF0:USTF0",1748821657804,1.15462194,105760.0,105750.0,0.19279237]
["bitfinex-derivatives","BTCF0:USTF0",1748821659105,1.15462194,105760.0,105750.0,0.2369308]
["bitfinex-derivatives","BTCF0:USTF0",1748821659315,1.26904194,105760.0,105750.0,0.2369308]
["bitfinex-derivatives","BTCF0:USTF0",1748821661511,1.26904194,105760.0,105750.0,0.14869287]
["bitfinex-derivatives","BTCF0:USTF0",1748821661712,1.26904194,105760.0,105750.0,0.23704424]
["bitfinex-derivatives","BTCF0:USTF0",1748821661919,0.54744194,105760.0,105750.0,0.23704424]
["bitfinex-derivatives","BTCF0:USTF0",1748821662217,1.26904194,105760.0,105750.0,0.23704424]
["bitfinex-derivatives","BTCF0:USTF0",1748821664312,1.38721001,105760.0,105750.0,0.23704424]
["bitfinex-derivatives","BTCF0:USTF0",1748821666215,1.38721001,105760.0,105750.0,0.23705069]
["bitfinex-derivatives","BTCF0:USTF0",1748821666618,1.26904194,105760.0,105750.0,0.23705069]
["bitfinex-derivatives","BTCF0:USTF0",1748821667318,1.38721001,105760.0,105750.0,0.23705069]
["bitfinex-derivatives","BTCF0:USTF0",1748821668512,1.38721001,105760.0,105750.0,0.19285237]
["bitfinex-derivatives","BTCF0:USTF0",1748821670815,1.38721001,105760.0,105750.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1748821671021,1.27276096,105760.0,105750.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1748821671521,1.26838766,105760.0,105750.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1748821672321,0.54678766,105760.0,105750.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1748821672517,1.15459289,105760.0,105750.0,0.23704431]
["bitfinex-derivatives","BTCF0:USTF0",1748821673116,1.25559289,105760.0,105750.0,0.23704431]
["bitfinex-derivatives","BTCF0:USTF0",1748821673421,1.37376096,105760.0,105750.0,0.19284916]
["bitfinex-derivatives","BTCF0:USTF0",1748821674015,1.25559289,105760.0,105750.0,0.23704431]
["bitfinex-derivatives","BTCF0:USTF0",1748821674615,1.25121959,105760.0,105750.0,0.23704431]
["bitfinex-derivatives","BTCF0:USTF0",1748821675313,1.25121959,105760.0,105750.0,0.23737337]
["bitfinex-derivatives","BTCF0:USTF0",1748821677727,1.25559289,105760.0,105750.0,0.23737337]
["bitfinex-derivatives","BTCF0:USTF0",1748821677928,0.53399289,105760.0,105750.0,0.23737337]
["bitfinex-derivatives","BTCF0:USTF0",1748821678130,1.25559289,105760.0,105750.0,0.23737337]
["bitfinex-derivatives","BTCF0:USTF0",1748821679524,1.37004194,105760.0,105750.0,0.23737337]
["bitfinex-derivatives","BTCF0:USTF0",1748821679828,1.36566864,105760.0,105750.0,0.23740084]
["bitfinex-derivatives","BTCF0:USTF0",1748821680324,1.25121959,105760.0,105750.0,0.23740084]
["bitfinex-derivatives","BTCF0:USTF0",1748821680525,1.36566864,105760.0,105750.0,0.23740084]
["bitfinex-derivatives","BTCF0:USTF0",1748821680832,1.37004194,105760.0,105750.0,0.23740084]
["bitfinex-derivatives","BTCF0:USTF0",1748821682629,1.37004194,105760.0,105750.0,0.20700084]
["bitfinex-derivatives","BTCF0:USTF0",1748821685018,1.37004194,105760.0,105750.0,0.23870084]
["bitfinex-derivatives","BTCF0:USTF0",1748821685723,1.36566864,105760.0,105750.0,0.23870084]
["bitfinex-derivatives","BTCF0:USTF0",1748821686727,1.37004194,105760.0,105750.0,0.23870084]
["bitfinex-derivatives","BTCF0:USTF0",1748821687223,1.37004194,105760.0,105750.0,0.23872852]
["bitfinex-derivatives","BTCF0:USTF0",1748821690838,1.37004194,105760.0,105750.0,0.2388468]
["bitfinex-derivatives","BTCF0:USTF0",1748821691727,1.37004194,105760.0,105750.0,0.23884832]
["bitfinex-derivatives","BTCF0:USTF0",1748821694340,1.37004194,105760.0,105750.0,0.20714832]
["bitfinex-derivatives","BTCF0:USTF0",1748821694929,1.37004194,105760.0,105750.0,0.15917545]
["bitfinex-derivatives","BTCF0:USTF0",1748821696141,1.37004194,105760.0,105750.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1748821696341,1.37004194,105760.0,105750.0,0.15924266]
["bitfinex-derivatives","BTCF0:USTF0",1748821697142,1.37004194,105760.0,105750.0,0.20421553]
["bitfinex-derivatives","BTCF0:USTF0",1748821697330,1.37004194,105760.0,105740.0,0.04830007]
["bitfinex-derivatives","BTCF0:USTF0",1748821697331,0.1890337,105750.0,105740.0,0.04830007]
["bitfinex-derivatives","BTCF0:USTF0",1748821697533,0.1890515,105740.0,105730.0,0.20873985]
["bitfinex-derivatives","BTCF0:USTF0",1748821697733,1.08781865,105740.0,105730.0,0.06079672]
["bitfinex-derivatives","BTCF0:USTF0",1748821697938,1.20598672,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748821698141,1.22479688,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748821698540,1.22479688,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821698841,1.68728605,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821699053,0.4179675,105730.0,105720.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748821699340,0.1890872,105720.0,105710.0,0.03166708]
["bitfinex-derivatives","BTCF0:USTF0",1748821699540,0.9720053,105720.0,105710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748821700338,0.9720053,105720.0,105710.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1748821700535,0.9720053,105720.0,105710.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1748821701037,1.03035295,105720.0,105710.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1748821701237,0.91598249,105720.0,105710.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1748821702045,0.92698249,105720.0,105710.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1748821702443,0.92698249,105720.0,105710.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1748821702939,0.72019485,105720.0,105710.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1748821703143,0.61935485,105720.0,105710.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1748821703341,0.38292,105720.0,105710.0,0.64963284]
["bitfinex-derivatives","BTCF0:USTF0",1748821703647,0.3828,105720.0,105710.0,0.66963284]
["bitfinex-derivatives","BTCF0:USTF0",1748821703943,0.38039323,105730.0,105720.0,0.1890873]
["bitfinex-derivatives","BTCF0:USTF0",1748821704142,0.67042263,105730.0,105720.0,0.84581062]
["bitfinex-derivatives","BTCF0:USTF0",1748821704343,0.01971323,105730.0,105720.0,0.84581062]
["bitfinex-derivatives","BTCF0:USTF0",1748821704536,0.01971323,105730.0,105720.0,1.15581062]
["bitfinex-derivatives","BTCF0:USTF0",1748821704843,0.20878263,105730.0,105720.0,1.15581062]
["bitfinex-derivatives","BTCF0:USTF0",1748821705746,0.20978263,105730.0,105720.0,1.15681062]
["bitfinex-derivatives","BTCF0:USTF0",1748821707048,0.20978263,105730.0,105720.0,1.21751062]
["bitfinex-derivatives","BTCF0:USTF0",1748821707247,0.20978263,105730.0,105720.0,1.22051062]
["bitfinex-derivatives","BTCF0:USTF0",1748821707643,0.20978263,105730.0,105720.0,1.36845375]
["bitfinex-derivatives","BTCF0:USTF0",1748821709249,0.20978263,105730.0,105720.0,1.41204427]
["bitfinex-derivatives","BTCF0:USTF0",1748821713653,0.20978263,105730.0,105720.0,1.41204656]
["bitfinex-derivatives","BTCF0:USTF0",1748821714244,0.02071323,105730.0,105720.0,1.41204656]
["bitfinex-derivatives","BTCF0:USTF0",1748821714548,0.00126228,105730.0,105720.0,2.07861852]
["bitfinex-derivatives","BTCF0:USTF0",1748821714753,0.00114228,105730.0,105720.0,2.12009026]
["bitfinex-derivatives","BTCF0:USTF0",1748821714945,0.00126228,105730.0,105720.0,2.22101026]
["bitfinex-derivatives","BTCF0:USTF0",1748821716647,0.00126228,105730.0,105720.0,2.1491111]
["bitfinex-derivatives","BTCF0:USTF0",1748821717650,0.00126228,105730.0,105720.0,2.20900639]
["bitfinex-derivatives","BTCF0:USTF0",1748821718052,0.00126228,105730.0,105720.0,2.20899839]
["bitfinex-derivatives","BTCF0:USTF0",1748821718357,0.00126228,105730.0,105720.0,1.95899839]
["bitfinex-derivatives","BTCF0:USTF0",1748821720753,0.00126228,105730.0,105720.0,1.52555839]
["bitfinex-derivatives","BTCF0:USTF0",1748821720954,0.00126228,105730.0,105720.0,1.95887839]
["bitfinex-derivatives","BTCF0:USTF0",1748821721355,0.19033168,105730.0,105720.0,1.95887839]
["bitfinex-derivatives","BTCF0:USTF0",1748821721958,0.19033168,105730.0,105720.0,1.84435075]
["bitfinex-derivatives","BTCF0:USTF0",1748821722457,0.19033168,105730.0,105720.0,1.80076594]
["bitfinex-derivatives","BTCF0:USTF0",1748821722664,0.19033168,105730.0,105720.0,1.84434456]
["bitfinex-derivatives","BTCF0:USTF0",1748821723358,0.19470498,105730.0,105720.0,1.84434456]
["bitfinex-derivatives","BTCF0:USTF0",1748821725663,0.19470498,105730.0,105720.0,1.9588722]
["bitfinex-derivatives","BTCF0:USTF0",1748821726269,0.19470498,105730.0,105720.0,1.97087607]
["bitfinex-derivatives","BTCF0:USTF0",1748821726465,0.19470498,105730.0,105720.0,1.92729745]
["bitfinex-derivatives","BTCF0:USTF0",1748821726773,0.19470498,105730.0,105720.0,1.97082496]
["bitfinex-derivatives","BTCF0:USTF0",1748821727473,0.19470498,105730.0,105720.0,1.89897016]
["bitfinex-derivatives","BTCF0:USTF0",1748821728468,0.19470498,105730.0,105720.0,1.97082496]
["bitfinex-derivatives","BTCF0:USTF0",1748821729171,0.22600498,105730.0,105720.0,1.97082496]
["bitfinex-derivatives","BTCF0:USTF0",1748821730475,0.25830498,105730.0,105720.0,1.97082496]
["bitfinex-derivatives","BTCF0:USTF0",1748821731070,0.25830498,105730.0,105720.0,1.99237496]
["bitfinex-derivatives","BTCF0:USTF0",1748821731271,0.25830498,105730.0,105720.0,1.63157496]
["bitfinex-derivatives","BTCF0:USTF0",1748821731473,0.25830498,105730.0,105720.0,1.99237496]
["bitfinex-derivatives","BTCF0:USTF0",1748821731773,0.25830498,105730.0,105720.0,1.99242628]
["bitfinex-derivatives","BTCF0:USTF0",1748821732577,0.25830498,105730.0,105720.0,2.0368553]
["bitfinex-derivatives","BTCF0:USTF0",1748821732778,0.25830498,105730.0,105720.0,1.92232766]
["bitfinex-derivatives","BTCF0:USTF0",1748821733380,0.25830498,105730.0,105720.0,1.73295715]
["bitfinex-derivatives","BTCF0:USTF0",1748821733579,0.25830498,105730.0,105720.0,1.8799186]
["bitfinex-derivatives","BTCF0:USTF0",1748821735391,0.25830498,105730.0,105720.0,1.8495186]
["bitfinex-derivatives","BTCF0:USTF0",1748821735688,0.28990498,105730.0,105720.0,1.89120091]
["bitfinex-derivatives","BTCF0:USTF0",1748821736077,0.28990498,105730.0,105720.0,1.35704091]
["bitfinex-derivatives","BTCF0:USTF0",1748821736275,0.28990498,105730.0,105720.0,0.99624091]
["bitfinex-derivatives","BTCF0:USTF0",1748821736475,0.28990498,105730.0,105720.0,1.42948091]
["bitfinex-derivatives","BTCF0:USTF0",1748821737473,0.28990498,105730.0,105720.0,1.3574186]
["bitfinex-derivatives","BTCF0:USTF0",1748821737678,0.28990498,105730.0,105720.0,1.42949785]
["bitfinex-derivatives","BTCF0:USTF0",1748821737984,0.21837398,105730.0,105720.0,1.42949785]
["bitfinex-derivatives","BTCF0:USTF0",1748821738281,0.21837398,105730.0,105720.0,1.3574186]
["bitfinex-derivatives","BTCF0:USTF0",1748821739291,0.21837398,105730.0,105720.0,0.9241786]
["bitfinex-derivatives","BTCF0:USTF0",1748821739481,0.21837398,105730.0,105720.0,1.3574186]
["bitfinex-derivatives","BTCF0:USTF0",1748821740487,0.21400068,105730.0,105720.0,1.7182186]
["bitfinex-derivatives","BTCF0:USTF0",1748821741291,0.21400068,105730.0,105720.0,1.2849786]
["bitfinex-derivatives","BTCF0:USTF0",1748821741487,0.21400068,105730.0,105720.0,1.7181786]
["bitfinex-derivatives","BTCF0:USTF0",1748821743288,0.0952,105730.0,105720.0,1.7181786]
["bitfinex-derivatives","BTCF0:USTF0",1748821743681,0.0952,105730.0,105720.0,1.75085398]
["bitfinex-derivatives","BTCF0:USTF0",1748821743890,0.2842694,105730.0,105720.0,1.78195398]
["bitfinex-derivatives","BTCF0:USTF0",1748821744091,0.2842694,105730.0,105720.0,1.89648162]
["bitfinex-derivatives","BTCF0:USTF0",1748821744688,0.2842694,105730.0,105720.0,1.78195398]
["bitfinex-derivatives","BTCF0:USTF0",1748821745389,0.2842694,105730.0,105720.0,1.34875398]
["bitfinex-derivatives","BTCF0:USTF0",1748821745689,0.2842694,105730.0,105720.0,1.88279398]
["bitfinex-derivatives","BTCF0:USTF0",1748821747189,0.2842694,105730.0,105720.0,1.91289398]
["bitfinex-derivatives","BTCF0:USTF0",1748821748088,0.2842694,105730.0,105720.0,1.91294645]
["bitfinex-derivatives","BTCF0:USTF0",1748821748290,0.2842694,105730.0,105720.0,1.17067881]
["bitfinex-derivatives","BTCF0:USTF0",1748821748586,0.2842694,105730.0,105720.0,1.42975891]
["bitfinex-derivatives","BTCF0:USTF0",1748821748989,0.2842694,105730.0,105720.0,1.38523055]
["bitfinex-derivatives","BTCF0:USTF0",1748821749285,0.2842694,105730.0,105720.0,1.36368055]
["bitfinex-derivatives","BTCF0:USTF0",1748821749684,0.2842694,105730.0,105720.0,1.41583055]
["bitfinex-derivatives","BTCF0:USTF0",1748821750088,0.2842694,105730.0,105720.0,1.30130291]
["bitfinex-derivatives","BTCF0:USTF0",1748821750285,0.2842694,105730.0,105720.0,1.41583055]
["bitfinex-derivatives","BTCF0:USTF0",1748821750595,0.2886427,105730.0,105720.0,1.41583055]
["bitfinex-derivatives","BTCF0:USTF0",1748821750790,0.2886427,105730.0,105720.0,1.37207885]
["bitfinex-derivatives","BTCF0:USTF0",1748821751094,0.2886427,105730.0,105720.0,1.41583266]
["bitfinex-derivatives","BTCF0:USTF0",1748821752587,0.2842694,105730.0,105720.0,1.37207885]
["bitfinex-derivatives","BTCF0:USTF0",1748821752893,0.2842694,105730.0,105720.0,1.4603628]
["bitfinex-derivatives","BTCF0:USTF0",1748821753197,0.2842694,105730.0,105720.0,1.38821034]
["bitfinex-derivatives","BTCF0:USTF0",1748821755195,0.2842694,105730.0,105720.0,1.38816421]
["bitfinex-derivatives","BTCF0:USTF0",1748821757196,0.2842694,105730.0,105720.0,1.38818337]
["bitfinex-derivatives","BTCF0:USTF0",1748821758698,0.2842694,105730.0,105720.0,1.74898337]
["bitfinex-derivatives","BTCF0:USTF0",1748821758991,0.2842694,105730.0,105720.0,1.31578337]
["bitfinex-derivatives","BTCF0:USTF0",1748821759197,0.0952,105730.0,105720.0,1.97790639]
["bitfinex-derivatives","BTCF0:USTF0",1748821759389,0.0636,105730.0,105720.0,2.04230639]
["bitfinex-derivatives","BTCF0:USTF0",1748821759585,0.06372,105730.0,105720.0,2.0699684]
["bitfinex-derivatives","BTCF0:USTF0",1748821761291,0.06372,105730.0,105720.0,1.95540651]
["bitfinex-derivatives","BTCF0:USTF0",1748821761593,0.06372,105730.0,105720.0,1.95541934]
["bitfinex-derivatives","BTCF0:USTF0",1748821762294,0.0636,105730.0,105720.0,1.95541934]
["bitfinex-derivatives","BTCF0:USTF0",1748821762499,0.06372,105730.0,105720.0,1.95541934]
["bitfinex-derivatives","BTCF0:USTF0",1748821762990,0.06372,105730.0,105720.0,1.99995823]
["bitfinex-derivatives","BTCF0:USTF0",1748821764595,0.18919438,105740.0,105720.0,1.59171686]
["bitfinex-derivatives","BTCF0:USTF0",1748821764792,0.18919438,105740.0,105730.0,0.90697743]
["bitfinex-derivatives","BTCF0:USTF0",1748821764994,0.18881918,105740.0,105730.0,1.34530165]
["bitfinex-derivatives","BTCF0:USTF0",1748821765900,0.18881918,105740.0,105730.0,1.34478943]
["bitfinex-derivatives","BTCF0:USTF0",1748821766390,0.19081918,105740.0,105730.0,1.34478943]
["bitfinex-derivatives","BTCF0:USTF0",1748821766591,0.22261918,105740.0,105730.0,1.34478943]
["bitfinex-derivatives","BTCF0:USTF0",1748821767195,0.22361918,105740.0,105730.0,1.34478943]
["bitfinex-derivatives","BTCF0:USTF0",1748821767999,0.28681918,105740.0,105730.0,1.34478943]
["bitfinex-derivatives","BTCF0:USTF0",1748821768193,0.28581918,105740.0,105730.0,1.34978943]
["bitfinex-derivatives","BTCF0:USTF0",1748821768691,0.28481918,105740.0,105730.0,1.35578943]
["bitfinex-derivatives","BTCF0:USTF0",1748821769107,0.28481918,105740.0,105730.0,1.24134811]
["bitfinex-derivatives","BTCF0:USTF0",1748821769400,0.28481918,105740.0,105730.0,1.35578943]
["bitfinex-derivatives","BTCF0:USTF0",1748821770401,0.28481918,105740.0,105730.0,1.35577037]
["bitfinex-derivatives","BTCF0:USTF0",1748821771601,0.28481918,105740.0,105730.0,1.54578867]
["bitfinex-derivatives","BTCF0:USTF0",1748821772595,0.28481918,105740.0,105730.0,1.35389945]
["bitfinex-derivatives","BTCF0:USTF0",1748821774005,0.28481918,105740.0,105730.0,0.99309945]
["bitfinex-derivatives","BTCF0:USTF0",1748821774206,0.28481918,105740.0,105730.0,1.35389945]
["bitfinex-derivatives","BTCF0:USTF0",1748821774904,0.28481918,105740.0,105730.0,1.31062902]
["bitfinex-derivatives","BTCF0:USTF0",1748821775108,0.28481918,105740.0,105730.0,1.35389641]
["bitfinex-derivatives","BTCF0:USTF0",1748821777901,0.28481918,105740.0,105730.0,1.39841569]
["bitfinex-derivatives","BTCF0:USTF0",1748821778600,0.28481918,105740.0,105730.0,1.35389641]
["bitfinex-derivatives","BTCF0:USTF0",1748821779210,0.28481918,105740.0,105730.0,1.39842189]
["bitfinex-derivatives","BTCF0:USTF0",1748821779402,0.28481918,105740.0,105730.0,1.35515506]
["bitfinex-derivatives","BTCF0:USTF0",1748821779603,0.28481918,105740.0,105730.0,1.35390978]
["bitfinex-derivatives","BTCF0:USTF0",1748821780299,0.28481918,105740.0,105730.0,1.39843672]
["bitfinex-derivatives","BTCF0:USTF0",1748821780501,0.28481918,105740.0,105730.0,1.54580343]
["bitfinex-derivatives","BTCF0:USTF0",1748821780711,0.28481918,105740.0,105730.0,1.39843672]
["bitfinex-derivatives","BTCF0:USTF0",1748821781407,0.28481918,105740.0,105730.0,1.35515596]
["bitfinex-derivatives","BTCF0:USTF0",1748821781603,0.28481918,105740.0,105730.0,1.54580684]
["bitfinex-derivatives","BTCF0:USTF0",1748821783014,0.28481918,105740.0,105730.0,1.97880684]
["bitfinex-derivatives","BTCF0:USTF0",1748821783310,0.28481918,105740.0,105730.0,1.97882134]
["bitfinex-derivatives","BTCF0:USTF0",1748821783905,0.28481918,105740.0,105730.0,1.93555219]
["bitfinex-derivatives","BTCF0:USTF0",1748821784105,0.28919248,105740.0,105730.0,1.61804842]
["bitfinex-derivatives","BTCF0:USTF0",1748821784313,0.28919248,105740.0,105730.0,1.90670748]
["bitfinex-derivatives","BTCF0:USTF0",1748821784610,0.28919248,105740.0,105730.0,1.97895025]
["bitfinex-derivatives","BTCF0:USTF0",1748821785515,0.28919248,105740.0,105730.0,1.97891025]
["bitfinex-derivatives","BTCF0:USTF0",1748821786214,0.28481918,105740.0,105730.0,1.97891025]
["bitfinex-derivatives","BTCF0:USTF0",1748821787603,0.28481918,105740.0,105730.0,1.78879012]
["bitfinex-derivatives","BTCF0:USTF0",1748821788312,0.28481918,105740.0,105730.0,1.6743343]
["bitfinex-derivatives","BTCF0:USTF0",1748821788504,0.28481918,105740.0,105730.0,1.78881223]
["bitfinex-derivatives","BTCF0:USTF0",1748821788704,0.28481918,105740.0,105730.0,1.97901772]
["bitfinex-derivatives","BTCF0:USTF0",1748821788911,0.28481918,105740.0,105730.0,1.83165101]
["bitfinex-derivatives","BTCF0:USTF0",1748821789215,0.28919248,105740.0,105730.0,1.90680571]
["bitfinex-derivatives","BTCF0:USTF0",1748821789613,0.8651683,105740.0,105730.0,1.11304571]
["bitfinex-derivatives","BTCF0:USTF0",1748821789828,1.12890412,105740.0,105730.0,0.61210502]
["bitfinex-derivatives","BTCF0:USTF0",1748821790007,1.59042412,105740.0,105730.0,0.59617309]
["bitfinex-derivatives","BTCF0:USTF0",1748821790213,1.67900536,105740.0,105730.0,0.23858435]
["bitfinex-derivatives","BTCF0:USTF0",1748821790521,1.67900536,105740.0,105730.0,0.19429623]
["bitfinex-derivatives","BTCF0:USTF0",1748821791107,1.67363206,105740.0,105730.0,0.18829623]
["bitfinex-derivatives","BTCF0:USTF0",1748821791317,1.32224656,105740.0,105730.0,0.18429623]
["bitfinex-derivatives","BTCF0:USTF0",1748821792421,1.32224656,105740.0,105730.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748821792809,1.31524656,105740.0,105730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748821793006,1.32424656,105740.0,105730.0,0.18426399]
["bitfinex-derivatives","BTCF0:USTF0",1748821793509,1.23566532,105740.0,105730.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748821798312,2.30814532,105740.0,105730.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748821799117,2.30814532,105740.0,105730.0,0.1131819]
["bitfinex-derivatives","BTCF0:USTF0",1748821799313,0.1890694,105730.0,105720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821799613,0.1891231,105700.0,105690.0,0.1196287]
["bitfinex-derivatives","BTCF0:USTF0",1748821799807,1.12596924,105700.0,105690.0,0.2608096]
["bitfinex-derivatives","BTCF0:USTF0",1748821800010,1.22316924,105700.0,105690.0,0.28284044]
["bitfinex-derivatives","BTCF0:USTF0",1748821800616,1.22316924,105700.0,105690.0,0.1897747]
["bitfinex-derivatives","BTCF0:USTF0",1748821800817,0.189141,105690.0,105680.0,0.43314228]
["bitfinex-derivatives","BTCF0:USTF0",1748821801025,0.73016714,105690.0,105680.0,0.27294347]
["bitfinex-derivatives","BTCF0:USTF0",1748821801613,0.73016714,105690.0,105680.0,0.23014228]
["bitfinex-derivatives","BTCF0:USTF0",1748821802025,0.78603389,105690.0,105680.0,0.23014228]
["bitfinex-derivatives","BTCF0:USTF0",1748821802221,0.9193978,105690.0,105680.0,0.23014228]
["bitfinex-derivatives","BTCF0:USTF0",1748821802524,0.9203978,105690.0,105680.0,0.23614228]
["bitfinex-derivatives","BTCF0:USTF0",1748821803010,0.1891589,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748821803216,0.50030504,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748821803427,1.90494504,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748821804124,1.65494504,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748821804929,1.66094504,105680.0,105670.0,0.00308195]
["bitfinex-derivatives","BTCF0:USTF0",1748821805129,1.66694504,105680.0,105670.0,0.00308195]
["bitfinex-derivatives","BTCF0:USTF0",1748821811228,1.0186589,105680.0,105670.0,0.00308195]
["bitfinex-derivatives","BTCF0:USTF0",1748821811418,1.23394504,105680.0,105670.0,0.00308195]
["bitfinex-derivatives","BTCF0:USTF0",1748821811733,1.23406504,105680.0,105670.0,0.06548195]
["bitfinex-derivatives","BTCF0:USTF0",1748821813933,1.1195389,105680.0,105670.0,0.06548195]
["bitfinex-derivatives","BTCF0:USTF0",1748821814239,1.23406504,105680.0,105670.0,0.06548195]
["bitfinex-derivatives","BTCF0:USTF0",1748821816825,0.9228789,105680.0,105670.0,0.36918479]
["bitfinex-derivatives","BTCF0:USTF0",1748821817026,1.0236789,105680.0,105670.0,0.06548195]
["bitfinex-derivatives","BTCF0:USTF0",1748821817227,1.0235589,105680.0,105670.0,0.06548195]
["bitfinex-derivatives","BTCF0:USTF0",1748821817417,1.13820504,105680.0,105670.0,0.06548195]
["bitfinex-derivatives","BTCF0:USTF0",1748821821534,1.0236789,105680.0,105670.0,0.06548195]
["bitfinex-derivatives","BTCF0:USTF0",1748821822533,1.0236789,105680.0,105670.0,0.10818381]
["bitfinex-derivatives","BTCF0:USTF0",1748821823423,1.0246789,105680.0,105670.0,0.1071965]
["bitfinex-derivatives","BTCF0:USTF0",1748821824124,1.0176789,105680.0,105670.0,0.1071965]
["bitfinex-derivatives","BTCF0:USTF0",1748821824327,1.0186789,105680.0,105670.0,0.1081965]
["bitfinex-derivatives","BTCF0:USTF0",1748821824831,1.0126789,105680.0,105670.0,0.1081965]
["bitfinex-derivatives","BTCF0:USTF0",1748821825034,1.0136789,105680.0,105670.0,0.1081965]
["bitfinex-derivatives","BTCF0:USTF0",1748821825223,1.0136789,105680.0,105670.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1748821825426,1.0136789,105680.0,105670.0,0.1217696]
["bitfinex-derivatives","BTCF0:USTF0",1748821826528,1.0136789,105680.0,105670.0,0.1217669]
["bitfinex-derivatives","BTCF0:USTF0",1748821826839,1.0136789,105680.0,105670.0,0.12176689]
["bitfinex-derivatives","BTCF0:USTF0",1748821827027,1.0136789,105680.0,105670.0,0.12176725]
["bitfinex-derivatives","BTCF0:USTF0",1748821827928,1.0136789,105680.0,105670.0,0.55492725]
["bitfinex-derivatives","BTCF0:USTF0",1748821828133,1.0776789,105680.0,105670.0,0.55492725]
["bitfinex-derivatives","BTCF0:USTF0",1748821828334,1.0776789,105680.0,105670.0,0.60039608]
["bitfinex-derivatives","BTCF0:USTF0",1748821828536,1.0776789,105680.0,105670.0,0.61396683]
["bitfinex-derivatives","BTCF0:USTF0",1748821828736,1.0776789,105680.0,105670.0,0.60039608]
["bitfinex-derivatives","BTCF0:USTF0",1748821829637,1.0776789,105680.0,105670.0,0.70199556]
["bitfinex-derivatives","BTCF0:USTF0",1748821829943,1.0776789,105680.0,105670.0,0.68842496]
["bitfinex-derivatives","BTCF0:USTF0",1748821830132,1.0776789,105680.0,105670.0,0.70199532]
["bitfinex-derivatives","BTCF0:USTF0",1748821830331,1.0776789,105680.0,105670.0,0.70208198]
["bitfinex-derivatives","BTCF0:USTF0",1748821830640,1.0776789,105680.0,105670.0,0.68842496]
["bitfinex-derivatives","BTCF0:USTF0",1748821831027,1.0776789,105680.0,105670.0,0.25526496]
["bitfinex-derivatives","BTCF0:USTF0",1748821831341,1.0776789,105680.0,105670.0,0.68842496]
["bitfinex-derivatives","BTCF0:USTF0",1748821831738,1.0776789,105680.0,105670.0,0.70208198]
["bitfinex-derivatives","BTCF0:USTF0",1748821832144,1.0776789,105680.0,105670.0,0.68842496]
["bitfinex-derivatives","BTCF0:USTF0",1748821832339,1.0776789,105680.0,105670.0,0.70197661]
["bitfinex-derivatives","BTCF0:USTF0",1748821832535,1.0776789,105680.0,105670.0,0.65926206]
["bitfinex-derivatives","BTCF0:USTF0",1748821832741,1.0776789,105680.0,105670.0,0.70218116]
["bitfinex-derivatives","BTCF0:USTF0",1748821833445,1.0776789,105680.0,105670.0,0.68862951]
["bitfinex-derivatives","BTCF0:USTF0",1748821833638,1.0776789,105680.0,105670.0,0.70218115]
["bitfinex-derivatives","BTCF0:USTF0",1748821833838,0.9128789,105680.0,105670.0,0.89135786]
["bitfinex-derivatives","BTCF0:USTF0",1748821834042,0.6527989,105680.0,105670.0,1.03586073]
["bitfinex-derivatives","BTCF0:USTF0",1748821834237,0.5519589,105680.0,105670.0,1.00596294]
["bitfinex-derivatives","BTCF0:USTF0",1748821834438,0.6527989,105680.0,105670.0,1.18325737]
["bitfinex-derivatives","BTCF0:USTF0",1748821834639,0.6526789,105680.0,105670.0,1.18325737]
["bitfinex-derivatives","BTCF0:USTF0",1748821834852,0.6527989,105680.0,105670.0,1.18325737]
["bitfinex-derivatives","BTCF0:USTF0",1748821835143,0.6527989,105680.0,105670.0,1.19673558]
["bitfinex-derivatives","BTCF0:USTF0",1748821835740,0.6527989,105680.0,105670.0,1.20110888]
["bitfinex-derivatives","BTCF0:USTF0",1748821836745,0.6527989,105680.0,105670.0,1.19673558]
["bitfinex-derivatives","BTCF0:USTF0",1748821837041,0.6527989,105680.0,105670.0,1.16718611]
["bitfinex-derivatives","BTCF0:USTF0",1748821837236,0.6527989,105680.0,105670.0,1.19671898]
["bitfinex-derivatives","BTCF0:USTF0",1748821838647,0.6527989,105680.0,105670.0,1.21008906]
["bitfinex-derivatives","BTCF0:USTF0",1748821838850,0.6527989,105680.0,105670.0,1.21008903]
["bitfinex-derivatives","BTCF0:USTF0",1748821839039,0.6527989,105680.0,105670.0,1.19671898]
["bitfinex-derivatives","BTCF0:USTF0",1748821839447,0.6527989,105680.0,105670.0,1.21008903]
["bitfinex-derivatives","BTCF0:USTF0",1748821839648,0.6527989,105680.0,105670.0,1.19671898]
["bitfinex-derivatives","BTCF0:USTF0",1748821840043,0.6527989,105680.0,105670.0,1.21009086]
["bitfinex-derivatives","BTCF0:USTF0",1748821840240,0.6527989,105680.0,105670.0,1.19671898]
["bitfinex-derivatives","BTCF0:USTF0",1748821840544,0.5520789,105680.0,105670.0,1.27031089]
["bitfinex-derivatives","BTCF0:USTF0",1748821841644,0.1911589,105680.0,105670.0,1.63111089]
["bitfinex-derivatives","BTCF0:USTF0",1748821841946,0.1912789,105680.0,105670.0,1.63548419]
["bitfinex-derivatives","BTCF0:USTF0",1748821842251,0.1911589,105680.0,105670.0,1.63548419]
["bitfinex-derivatives","BTCF0:USTF0",1748821842545,0.1912789,105680.0,105670.0,1.63548419]
["bitfinex-derivatives","BTCF0:USTF0",1748821842854,0.1912789,105680.0,105670.0,1.65399353]
["bitfinex-derivatives","BTCF0:USTF0",1748821843042,0.1912789,105680.0,105670.0,1.66738312]
["bitfinex-derivatives","BTCF0:USTF0",1748821843438,0.1912789,105680.0,105670.0,1.65399334]
["bitfinex-derivatives","BTCF0:USTF0",1748821843639,0.1912789,105680.0,105670.0,1.65386768]
["bitfinex-derivatives","BTCF0:USTF0",1748821844341,0.1912789,105680.0,105670.0,1.59364763]
["bitfinex-derivatives","BTCF0:USTF0",1748821844948,0.1902789,105680.0,105670.0,1.59364079]
["bitfinex-derivatives","BTCF0:USTF0",1748821845250,0.1902789,105680.0,105670.0,1.5843837]
["bitfinex-derivatives","BTCF0:USTF0",1748821845450,0.1902789,105680.0,105670.0,1.66987994]
["bitfinex-derivatives","BTCF0:USTF0",1748821845644,0.1902789,105680.0,105670.0,1.30907994]
["bitfinex-derivatives","BTCF0:USTF0",1748821845846,0.1902789,105680.0,105670.0,1.28624998]
["bitfinex-derivatives","BTCF0:USTF0",1748821846147,0.2199789,105680.0,105670.0,1.2985103]
["bitfinex-derivatives","BTCF0:USTF0",1748821846347,0.2209789,105680.0,105670.0,1.28724998]
["bitfinex-derivatives","BTCF0:USTF0",1748821847040,0.2209789,105680.0,105670.0,1.30051521]
["bitfinex-derivatives","BTCF0:USTF0",1748821847448,0.2209789,105680.0,105670.0,1.28724998]
["bitfinex-derivatives","BTCF0:USTF0",1748821848245,0.2209789,105680.0,105670.0,1.30051519]
["bitfinex-derivatives","BTCF0:USTF0",1748821848449,0.2209789,105680.0,105670.0,1.28724998]
["bitfinex-derivatives","BTCF0:USTF0",1748821848836,0.2209789,105680.0,105670.0,1.30051518]
["bitfinex-derivatives","BTCF0:USTF0",1748821849041,0.1902789,105680.0,105670.0,1.28724998]
["bitfinex-derivatives","BTCF0:USTF0",1748821849354,0.1902789,105680.0,105670.0,1.2751963]
["bitfinex-derivatives","BTCF0:USTF0",1748821849855,0.1902789,105680.0,105670.0,1.28846142]
["bitfinex-derivatives","BTCF0:USTF0",1748821850050,0.1902789,105680.0,105670.0,1.2751963]
["bitfinex-derivatives","BTCF0:USTF0",1748821850437,0.1902789,105680.0,105670.0,1.28846141]
["bitfinex-derivatives","BTCF0:USTF0",1748821850652,0.1902789,105680.0,105670.0,1.2751963]
["bitfinex-derivatives","BTCF0:USTF0",1748821850949,0.1902789,105680.0,105670.0,1.27518626]
["bitfinex-derivatives","BTCF0:USTF0",1748821851347,0.1902789,105680.0,105670.0,1.28845137]
["bitfinex-derivatives","BTCF0:USTF0",1748821851547,0.1902789,105680.0,105670.0,1.27518626]
["bitfinex-derivatives","BTCF0:USTF0",1748821851943,0.1902789,105680.0,105670.0,1.28845137]
["bitfinex-derivatives","BTCF0:USTF0",1748821852145,0.1902789,105680.0,105670.0,1.27518626]
["bitfinex-derivatives","BTCF0:USTF0",1748821853147,0.1902789,105680.0,105670.0,1.28845136]
["bitfinex-derivatives","BTCF0:USTF0",1748821853342,0.1902789,105680.0,105670.0,1.27518626]
["bitfinex-derivatives","BTCF0:USTF0",1748821853743,0.1902789,105680.0,105670.0,1.28845069]
["bitfinex-derivatives","BTCF0:USTF0",1748821853943,0.1902789,105680.0,105670.0,1.27518626]
["bitfinex-derivatives","BTCF0:USTF0",1748821854654,0.1902789,105680.0,105670.0,1.17820073]
["bitfinex-derivatives","BTCF0:USTF0",1748821854843,0.2541789,105680.0,105670.0,1.29272687]
["bitfinex-derivatives","BTCF0:USTF0",1748821855037,0.2541789,105680.0,105670.0,1.29272703]
["bitfinex-derivatives","BTCF0:USTF0",1748821855241,0.2541789,105680.0,105670.0,1.30599213]
["bitfinex-derivatives","BTCF0:USTF0",1748821855437,0.2541789,105680.0,105670.0,0.88617643]
["bitfinex-derivatives","BTCF0:USTF0",1748821855642,0.2541789,105680.0,105670.0,1.30591213]
["bitfinex-derivatives","BTCF0:USTF0",1748821855843,0.2541789,105680.0,105670.0,1.31917647]
["bitfinex-derivatives","BTCF0:USTF0",1748821856042,0.2541789,105680.0,105670.0,1.30591213]
["bitfinex-derivatives","BTCF0:USTF0",1748821856243,0.2541789,105680.0,105670.0,1.31917648]
["bitfinex-derivatives","BTCF0:USTF0",1748821856540,0.2541789,105680.0,105670.0,1.31917619]
["bitfinex-derivatives","BTCF0:USTF0",1748821856948,0.2541789,105680.0,105670.0,1.30591213]
["bitfinex-derivatives","BTCF0:USTF0",1748821857249,0.2541789,105680.0,105670.0,1.3191764]
["bitfinex-derivatives","BTCF0:USTF0",1748821857442,0.2541789,105680.0,105670.0,1.3520764]
["bitfinex-derivatives","BTCF0:USTF0",1748821857644,0.2541789,105680.0,105670.0,1.35084888]
["bitfinex-derivatives","BTCF0:USTF0",1748821857850,0.2541789,105680.0,105670.0,1.3641141]
["bitfinex-derivatives","BTCF0:USTF0",1748821858050,0.2541789,105680.0,105670.0,1.36411411]
["bitfinex-derivatives","BTCF0:USTF0",1748821858446,0.2541789,105680.0,105670.0,1.35084888]
["bitfinex-derivatives","BTCF0:USTF0",1748821858754,0.2541789,105680.0,105670.0,1.36411405]
["bitfinex-derivatives","BTCF0:USTF0",1748821858950,0.2541789,105680.0,105670.0,1.35084888]
["bitfinex-derivatives","BTCF0:USTF0",1748821860452,0.2541789,105680.0,105670.0,1.39573253]
["bitfinex-derivatives","BTCF0:USTF0",1748821860653,0.2541789,105680.0,105670.0,1.36411791]
["bitfinex-derivatives","BTCF0:USTF0",1748821860853,0.2541789,105680.0,105670.0,1.35084888]
["bitfinex-derivatives","BTCF0:USTF0",1748821861255,0.2541789,105680.0,105670.0,1.36411767]
["bitfinex-derivatives","BTCF0:USTF0",1748821861552,0.2541789,105680.0,105670.0,1.40900733]
["bitfinex-derivatives","BTCF0:USTF0",1748821861852,0.2541789,105680.0,105670.0,1.36411767]
["bitfinex-derivatives","BTCF0:USTF0",1748821862446,0.2541789,105680.0,105670.0,1.40901791]
["bitfinex-derivatives","BTCF0:USTF0",1748821862752,0.2541789,105680.0,105670.0,1.40904973]
["bitfinex-derivatives","BTCF0:USTF0",1748821863255,0.76280504,105680.0,105670.0,0.34298487]
["bitfinex-derivatives","BTCF0:USTF0",1748821863461,0.76280504,105680.0,105670.0,0.65348297]
["bitfinex-derivatives","BTCF0:USTF0",1748821863668,0.76280504,105680.0,105670.0,0.64348297]
["bitfinex-derivatives","BTCF0:USTF0",1748821863846,0.76280504,105680.0,105670.0,0.65963613]
["bitfinex-derivatives","BTCF0:USTF0",1748821864048,0.76280504,105680.0,105670.0,0.70257955]
["bitfinex-derivatives","BTCF0:USTF0",1748821865147,0.76280504,105680.0,105670.0,0.76283765]
["bitfinex-derivatives","BTCF0:USTF0",1748821865756,0.76280504,105680.0,105670.0,0.76419368]
["bitfinex-derivatives","BTCF0:USTF0",1748821866056,0.76280504,105680.0,105670.0,0.80710754]
["bitfinex-derivatives","BTCF0:USTF0",1748821866551,0.6482789,105680.0,105670.0,0.80710754]
["bitfinex-derivatives","BTCF0:USTF0",1748821867157,0.6482789,105680.0,105670.0,0.76280809]
["bitfinex-derivatives","BTCF0:USTF0",1748821867364,0.6482789,105680.0,105670.0,0.76280125]
["bitfinex-derivatives","BTCF0:USTF0",1748821867550,0.6482789,105680.0,105670.0,0.8070889]
["bitfinex-derivatives","BTCF0:USTF0",1748821868854,0.6482789,105680.0,105670.0,0.80717865]
["bitfinex-derivatives","BTCF0:USTF0",1748821869761,0.6482789,105680.0,105670.0,0.37421865]
["bitfinex-derivatives","BTCF0:USTF0",1748821869952,0.76280504,105680.0,105670.0,0.80721865]
["bitfinex-derivatives","BTCF0:USTF0",1748821870455,0.76280504,105680.0,105670.0,0.16354199]
["bitfinex-derivatives","BTCF0:USTF0",1748821870764,0.85108945,105680.0,105670.0,0.53746268]
["bitfinex-derivatives","BTCF0:USTF0",1748821870952,0.85108945,105680.0,105670.0,0.10446268]
["bitfinex-derivatives","BTCF0:USTF0",1748821871153,1.10108945,105680.0,105670.0,0.10445149]
["bitfinex-derivatives","BTCF0:USTF0",1748821871361,1.10108945,105680.0,105670.0,0.49455566]
["bitfinex-derivatives","BTCF0:USTF0",1748821871755,1.10108945,105680.0,105670.0,0.10443178]
["bitfinex-derivatives","BTCF0:USTF0",1748821872455,1.10108945,105680.0,105670.0,0.06155566]
["bitfinex-derivatives","BTCF0:USTF0",1748821873162,0.85108945,105680.0,105670.0,0.06155566]
["bitfinex-derivatives","BTCF0:USTF0",1748821873365,0.76280504,105680.0,105670.0,0.1044057]
["bitfinex-derivatives","BTCF0:USTF0",1748821873551,0.76268504,105680.0,105670.0,0.1044057]
["bitfinex-derivatives","BTCF0:USTF0",1748821875860,0.6481589,105680.0,105670.0,0.1044057]
["bitfinex-derivatives","BTCF0:USTF0",1748821876070,0.76268504,105680.0,105670.0,0.1044057]
["bitfinex-derivatives","BTCF0:USTF0",1748821876360,0.76268504,105680.0,105670.0,0.06155566]
["bitfinex-derivatives","BTCF0:USTF0",1748821883268,0.6481589,105680.0,105670.0,0.06155566]
["bitfinex-derivatives","BTCF0:USTF0",1748821883469,0.76268504,105680.0,105670.0,0.06155566]
["bitfinex-derivatives","BTCF0:USTF0",1748821889271,0.85096945,105680.0,105670.0,0.06155566]
["bitfinex-derivatives","BTCF0:USTF0",1748821890572,0.85096945,105680.0,105670.0,0.10439766]
["bitfinex-derivatives","BTCF0:USTF0",1748821890768,0.85096945,105680.0,105670.0,0.06155566]
["bitfinex-derivatives","BTCF0:USTF0",1748821892364,0.85096945,105680.0,105670.0,0.10442344]
["bitfinex-derivatives","BTCF0:USTF0",1748821894370,0.85096945,105680.0,105670.0,0.06155566]
["bitfinex-derivatives","BTCF0:USTF0",1748821894570,0.85096945,105680.0,105670.0,0.10443811]
["bitfinex-derivatives","BTCF0:USTF0",1748821895873,0.73644331,105680.0,105670.0,0.10443811]
["bitfinex-derivatives","BTCF0:USTF0",1748821896276,0.85096945,105680.0,105670.0,0.10443811]
["bitfinex-derivatives","BTCF0:USTF0",1748821899078,0.85096945,105680.0,105670.0,0.1044615]
["bitfinex-derivatives","BTCF0:USTF0",1748821899779,0.85096945,105680.0,105670.0,0.1363615]
["bitfinex-derivatives","BTCF0:USTF0",1748821900474,1.92416945,105680.0,105670.0,0.1044615]
["bitfinex-derivatives","BTCF0:USTF0",1748821905288,1.92416945,105680.0,105670.0,0.14877168]
["bitfinex-derivatives","BTCF0:USTF0",1748821906587,1.92416945,105680.0,105670.0,0.17897168]
["bitfinex-derivatives","BTCF0:USTF0",1748821906782,1.80964331,105680.0,105670.0,0.17897168]
["bitfinex-derivatives","BTCF0:USTF0",1748821906992,1.92416945,105680.0,105670.0,0.17897168]
["bitfinex-derivatives","BTCF0:USTF0",1748821907987,1.92416945,105680.0,105670.0,0.17904306]
["bitfinex-derivatives","BTCF0:USTF0",1748821908188,2.04224157,105680.0,105670.0,0.17904306]
["bitfinex-derivatives","BTCF0:USTF0",1748821908487,1.92416945,105680.0,105670.0,0.17904306]
["bitfinex-derivatives","BTCF0:USTF0",1748821909582,1.92416945,105680.0,105670.0,0.24464306]
["bitfinex-derivatives","BTCF0:USTF0",1748821910287,2.04224157,105680.0,105670.0,0.24464306]
["bitfinex-derivatives","BTCF0:USTF0",1748821910678,2.02480945,105680.0,105670.0,0.24464306]
["bitfinex-derivatives","BTCF0:USTF0",1748821911985,1.99150945,105680.0,105670.0,0.24464306]
["bitfinex-derivatives","BTCF0:USTF0",1748821912191,1.99162945,105680.0,105670.0,0.24464306]
["bitfinex-derivatives","BTCF0:USTF0",1748821912385,1.99162945,105680.0,105670.0,0.15735566]
["bitfinex-derivatives","BTCF0:USTF0",1748821912578,2.02202945,105680.0,105670.0,0.24463798]
["bitfinex-derivatives","BTCF0:USTF0",1748821913287,2.02202945,105680.0,105670.0,0.14883798]
["bitfinex-derivatives","BTCF0:USTF0",1748821913888,2.14010157,105680.0,105670.0,0.10449009]
["bitfinex-derivatives","BTCF0:USTF0",1748821916890,2.14010157,105680.0,105670.0,0.10448804]
["bitfinex-derivatives","BTCF0:USTF0",1748821917085,2.50090157,105680.0,105670.0,0.10448804]
["bitfinex-derivatives","BTCF0:USTF0",1748821917789,2.41261716,105680.0,105670.0,0.10240609]
["bitfinex-derivatives","BTCF0:USTF0",1748821917996,3.15410649,105680.0,105670.0,0.05975654]
["bitfinex-derivatives","BTCF0:USTF0",1748821919694,3.15610649,105680.0,105670.0,0.05975654]
["bitfinex-derivatives","BTCF0:USTF0",1748821920288,2.72210649,105680.0,105670.0,0.05975654]
["bitfinex-derivatives","BTCF0:USTF0",1748821920482,2.72410649,105680.0,105670.0,0.05975654]
["bitfinex-derivatives","BTCF0:USTF0",1748821920681,2.72410649,105680.0,105670.0,0.01682416]
["bitfinex-derivatives","BTCF0:USTF0",1748821920896,2.72410649,105680.0,105670.0,0.05974599]
["bitfinex-derivatives","BTCF0:USTF0",1748821921292,2.6945435,105680.0,105670.0,0.05974599]
["bitfinex-derivatives","BTCF0:USTF0",1748821923391,2.713938,105680.0,105670.0,0.05974599]
["bitfinex-derivatives","BTCF0:USTF0",1748821924101,2.713938,105680.0,105670.0,0.1040858]
["bitfinex-derivatives","BTCF0:USTF0",1748821924295,2.713938,105680.0,105670.0,0.01682416]
["bitfinex-derivatives","BTCF0:USTF0",1748821924501,2.613298,105680.0,105670.0,0.09014587]
["bitfinex-derivatives","BTCF0:USTF0",1748821924800,2.713818,105680.0,105670.0,0.15344587]
["bitfinex-derivatives","BTCF0:USTF0",1748821925102,2.713938,105680.0,105670.0,0.15344587]
["bitfinex-derivatives","BTCF0:USTF0",1748821928908,2.713938,105680.0,105670.0,0.15343392]
["bitfinex-derivatives","BTCF0:USTF0",1748821931408,2.713938,105680.0,105670.0,0.15343129]
["bitfinex-derivatives","BTCF0:USTF0",1748821932003,2.713938,105680.0,105670.0,0.11052416]
["bitfinex-derivatives","BTCF0:USTF0",1748821932203,2.713938,105680.0,105670.0,0.15343095]
["bitfinex-derivatives","BTCF0:USTF0",1748821932906,2.62542887,105680.0,105670.0,0.15343095]
["bitfinex-derivatives","BTCF0:USTF0",1748821933311,2.74015267,105680.0,105670.0,0.15343095]
["bitfinex-derivatives","BTCF0:USTF0",1748821933604,2.74015267,105680.0,105670.0,0.15342977]
["bitfinex-derivatives","BTCF0:USTF0",1748821934205,2.85822479,105680.0,105670.0,0.15342977]
["bitfinex-derivatives","BTCF0:USTF0",1748821934714,2.74015267,105680.0,105670.0,0.15342977]
["bitfinex-derivatives","BTCF0:USTF0",1748821935302,2.74015267,105680.0,105670.0,0.12042977]
["bitfinex-derivatives","BTCF0:USTF0",1748821937114,2.85822479,105680.0,105670.0,0.12042977]
["bitfinex-derivatives","BTCF0:USTF0",1748821937912,2.85822479,105680.0,105670.0,0.05972977]
["bitfinex-derivatives","BTCF0:USTF0",1748821938218,2.85822479,105680.0,105670.0,0.05972585]
["bitfinex-derivatives","BTCF0:USTF0",1748821939010,2.85822479,105680.0,105670.0,0.0596361]
["bitfinex-derivatives","BTCF0:USTF0",1748821941211,2.85822479,105680.0,105670.0,0.05972585]
["bitfinex-derivatives","BTCF0:USTF0",1748821941409,2.85822479,105680.0,105670.0,0.08982585]
["bitfinex-derivatives","BTCF0:USTF0",1748821942611,2.85822479,105680.0,105670.0,0.08982425]
["bitfinex-derivatives","BTCF0:USTF0",1748821943410,2.85822479,105680.0,105670.0,0.04692416]
["bitfinex-derivatives","BTCF0:USTF0",1748821943611,2.85822479,105680.0,105670.0,0.08982692]
["bitfinex-derivatives","BTCF0:USTF0",1748821944018,2.97284976,105680.0,105670.0,0.05972692]
["bitfinex-derivatives","BTCF0:USTF0",1748821945214,0.1891767,105670.0,105660.0,0.04447908]
["bitfinex-derivatives","BTCF0:USTF0",1748821945410,0.87492664,105670.0,105660.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748821945616,0.76030167,105670.0,105660.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748821945815,0.87837379,105670.0,105660.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748821946415,0.99299876,105670.0,105660.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748821946721,0.87937379,105670.0,105660.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1748821946921,0.87937379,105670.0,105660.0,0.00314228]
["bitfinex-derivatives","BTCF0:USTF0",1748821948921,0.97997379,105670.0,105660.0,0.00314228]
["bitfinex-derivatives","BTCF0:USTF0",1748821949115,0.98009379,105670.0,105660.0,0.09884228]
["bitfinex-derivatives","BTCF0:USTF0",1748821951214,0.98009379,105670.0,105660.0,0.03554228]
["bitfinex-derivatives","BTCF0:USTF0",1748821951415,0.98009379,105670.0,105660.0,0.00314228]
["bitfinex-derivatives","BTCF0:USTF0",1748821954820,0.98009379,105670.0,105660.0,0.00787228]
["bitfinex-derivatives","BTCF0:USTF0",1748821955210,1.09471876,105670.0,105660.0,0.00787228]
["bitfinex-derivatives","BTCF0:USTF0",1748821955523,1.20934373,105670.0,105660.0,0.00787228]
["bitfinex-derivatives","BTCF0:USTF0",1748821955821,1.35660097,105670.0,105660.0,0.00787228]
["bitfinex-derivatives","BTCF0:USTF0",1748821956022,1.241976,105670.0,105660.0,0.00787228]
["bitfinex-derivatives","BTCF0:USTF0",1748821956419,1.12390388,105670.0,105660.0,0.00787228]
["bitfinex-derivatives","BTCF0:USTF0",1748821956621,1.23852885,105670.0,105660.0,0.00787228]
["bitfinex-derivatives","BTCF0:USTF0",1748821957222,1.24176053,105670.0,105660.0,0.00787228]
["bitfinex-derivatives","BTCF0:USTF0",1748821960020,1.44548603,105670.0,105660.0,0.00787228]
["bitfinex-derivatives","BTCF0:USTF0",1748821960222,0.87922604,105670.0,105660.0,0.00787228]
["bitfinex-derivatives","BTCF0:USTF0",1748821960423,1.41290604,105670.0,105660.0,0.00787228]
["bitfinex-derivatives","BTCF0:USTF0",1748821960731,1.41278604,105670.0,105660.0,0.06977228]
["bitfinex-derivatives","BTCF0:USTF0",1748821960933,1.41290604,105670.0,105660.0,0.06977228]
["bitfinex-derivatives","BTCF0:USTF0",1748821962222,1.41290604,105670.0,105660.0,0.00787228]
["bitfinex-derivatives","BTCF0:USTF0",1748821967533,1.41290604,105670.0,105660.0,0.00587228]
["bitfinex-derivatives","BTCF0:USTF0",1748821967837,1.41690604,105670.0,105660.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748821969241,0.98386604,105670.0,105660.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748821970031,1.34466604,105670.0,105660.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748821970338,1.34466604,105670.0,105660.0,0.03497228]
["bitfinex-derivatives","BTCF0:USTF0",1748821970539,1.34466604,105670.0,105660.0,0.09947228]
["bitfinex-derivatives","BTCF0:USTF0",1748821973038,1.22998879,105670.0,105660.0,0.09947228]
["bitfinex-derivatives","BTCF0:USTF0",1748821973238,1.34466604,105670.0,105660.0,0.09947228]
["bitfinex-derivatives","BTCF0:USTF0",1748821974641,1.49192328,105670.0,105660.0,0.09947228]
["bitfinex-derivatives","BTCF0:USTF0",1748821975245,1.37417119,105670.0,105660.0,0.09947228]
["bitfinex-derivatives","BTCF0:USTF0",1748821979142,1.48879964,105670.0,105660.0,0.09947228]
["bitfinex-derivatives","BTCF0:USTF0",1748821979544,1.60663505,105670.0,105660.0,0.09947228]
["bitfinex-derivatives","BTCF0:USTF0",1748821979748,1.45937781,105670.0,105660.0,0.09947228]
["bitfinex-derivatives","BTCF0:USTF0",1748821980044,1.45937781,105670.0,105660.0,0.06817228]
["bitfinex-derivatives","BTCF0:USTF0",1748821982243,1.48879964,105670.0,105660.0,0.06817228]
["bitfinex-derivatives","BTCF0:USTF0",1748821982542,1.60667055,105670.0,105660.0,0.06817228]
["bitfinex-derivatives","BTCF0:USTF0",1748821982744,1.45941331,105670.0,105660.0,0.06817228]
["bitfinex-derivatives","BTCF0:USTF0",1748821983340,1.48879964,105670.0,105660.0,0.06817228]
["bitfinex-derivatives","BTCF0:USTF0",1748821986447,1.37414679,105670.0,105660.0,0.06817228]
["bitfinex-derivatives","BTCF0:USTF0",1748821987447,1.48879964,105670.0,105660.0,0.06817228]
["bitfinex-derivatives","BTCF0:USTF0",1748821988448,1.48879964,105670.0,105660.0,0.03807228]
["bitfinex-derivatives","BTCF0:USTF0",1748821989549,1.48879964,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821990853,1.49179964,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821991055,1.49967964,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821991555,1.61433249,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821993053,2.04733249,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821993253,1.93267964,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821993953,1.70337394,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748821994146,1.93267964,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748822001558,3.00611964,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748822002358,2.57311964,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748822002554,3.00611964,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748822010267,2.57311964,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748822010467,3.00607964,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748822012270,3.00607964,105670.0,105660.0,0.03010008]
["bitfinex-derivatives","BTCF0:USTF0",1748822012471,3.00607964,105670.0,105660.0,0.06020008]
["bitfinex-derivatives","BTCF0:USTF0",1748822013468,3.00599964,105670.0,105660.0,0.06020008]
["bitfinex-derivatives","BTCF0:USTF0",1748822014275,3.00599964,105670.0,105660.0,0.06457338]
["bitfinex-derivatives","BTCF0:USTF0",1748822015273,3.00599964,105670.0,105660.0,0.06020008]
["bitfinex-derivatives","BTCF0:USTF0",1748822015676,2.47247964,105670.0,105660.0,0.06020008]
["bitfinex-derivatives","BTCF0:USTF0",1748822015866,3.00599964,105670.0,105660.0,0.06020008]
["bitfinex-derivatives","BTCF0:USTF0",1748822018675,3.00599964,105670.0,105660.0,0.09230008]
["bitfinex-derivatives","BTCF0:USTF0",1748822021578,3.21215977,105670.0,105660.0,0.09230008]
["bitfinex-derivatives","BTCF0:USTF0",1748822021770,3.06490253,105670.0,105660.0,0.09230008]
["bitfinex-derivatives","BTCF0:USTF0",1748822022276,3.21227779,105670.0,105660.0,0.09230008]
["bitfinex-derivatives","BTCF0:USTF0",1748822024880,2.67875779,105670.0,105660.0,0.09230008]
["bitfinex-derivatives","BTCF0:USTF0",1748822025479,3.21223779,105670.0,105660.0,0.09230008]
["bitfinex-derivatives","BTCF0:USTF0",1748822026381,3.21223779,105670.0,105660.0,0.06020008]
["bitfinex-derivatives","BTCF0:USTF0",1748822027374,3.00607766,105670.0,105660.0,0.06020008]
["bitfinex-derivatives","BTCF0:USTF0",1748822031082,2.28447766,105670.0,105660.0,0.06020008]
["bitfinex-derivatives","BTCF0:USTF0",1748822031284,3.00607766,105670.0,105660.0,0.06020008]
["bitfinex-derivatives","BTCF0:USTF0",1748822035983,3.21223779,105670.0,105660.0,0.06020008]
["bitfinex-derivatives","BTCF0:USTF0",1748822036295,2.77931779,105670.0,105660.0,0.06020008]
["bitfinex-derivatives","BTCF0:USTF0",1748822036486,3.21219779,105670.0,105660.0,0.06020008]
["bitfinex-derivatives","BTCF0:USTF0",1748822036685,3.00603766,105670.0,105660.0,0.06020008]
["bitfinex-derivatives","BTCF0:USTF0",1748822037191,3.21219779,105670.0,105660.0,0.06020008]
["bitfinex-derivatives","BTCF0:USTF0",1748822038079,2.49059779,105670.0,105660.0,0.06020008]
["bitfinex-derivatives","BTCF0:USTF0",1748822038286,3.21219779,105670.0,105660.0,0.06020008]
["bitfinex-derivatives","BTCF0:USTF0",1748822038687,3.00603766,105670.0,105660.0,0.06020008]
["bitfinex-derivatives","BTCF0:USTF0",1748822039885,2.44945209,105670.0,105660.0,0.06020008]
["bitfinex-derivatives","BTCF0:USTF0",1748822040186,2.24811196,105670.0,105660.0,0.09330008]
["bitfinex-derivatives","BTCF0:USTF0",1748822040391,2.48063307,105670.0,105660.0,0.25621684]
["bitfinex-derivatives","BTCF0:USTF0",1748822040697,2.30391864,105670.0,105660.0,0.22811116]
["bitfinex-derivatives","BTCF0:USTF0",1748822040899,2.30379864,105670.0,105660.0,0.22811116]
["bitfinex-derivatives","BTCF0:USTF0",1748822041196,2.30391864,105670.0,105660.0,0.22811116]
["bitfinex-derivatives","BTCF0:USTF0",1748822041594,2.30391864,105670.0,105660.0,0.18375395]
["bitfinex-derivatives","BTCF0:USTF0",1748822042491,2.30391864,105670.0,105660.0,0.18369888]
["bitfinex-derivatives","BTCF0:USTF0",1748822042682,2.30391864,105670.0,105660.0,0.18807218]
["bitfinex-derivatives","BTCF0:USTF0",1748822043797,2.30391864,105670.0,105660.0,0.18369888]
["bitfinex-derivatives","BTCF0:USTF0",1748822045013,2.30391864,105670.0,105660.0,0.14156399]
["bitfinex-derivatives","BTCF0:USTF0",1748822045297,2.21550955,105670.0,105660.0,0.18367602]
["bitfinex-derivatives","BTCF0:USTF0",1748822047301,2.21550955,105670.0,105660.0,0.18365544]
["bitfinex-derivatives","BTCF0:USTF0",1748822049802,2.21550955,105670.0,105660.0,0.13539153]
["bitfinex-derivatives","BTCF0:USTF0",1748822050698,2.21550955,105670.0,105660.0,0.13535148]
["bitfinex-derivatives","BTCF0:USTF0",1748822051404,1.49390955,105670.0,105660.0,0.13535148]
["bitfinex-derivatives","BTCF0:USTF0",1748822051702,2.21550955,105670.0,105660.0,0.13534811]
["bitfinex-derivatives","BTCF0:USTF0",1748822052089,2.21550955,105670.0,105660.0,0.56810811]
["bitfinex-derivatives","BTCF0:USTF0",1748822053204,1.49390955,105670.0,105660.0,0.56810811]
["bitfinex-derivatives","BTCF0:USTF0",1748822053403,2.21550955,105670.0,105660.0,0.56810811]
["bitfinex-derivatives","BTCF0:USTF0",1748822054797,2.27980955,105670.0,105660.0,0.56810811]
["bitfinex-derivatives","BTCF0:USTF0",1748822055493,2.27980955,105670.0,105660.0,0.13534811]
["bitfinex-derivatives","BTCF0:USTF0",1748822055701,2.3944624,105670.0,105660.0,0.03010008]
["bitfinex-derivatives","BTCF0:USTF0",1748822055999,2.31180955,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748822056300,1.11582579,105670.0,105660.0,0.11465293]
["bitfinex-derivatives","BTCF0:USTF0",1748822056505,1.14206955,105670.0,105660.0,0.34283995]
["bitfinex-derivatives","BTCF0:USTF0",1748822056802,0.9267767,105670.0,105660.0,0.66438958]
["bitfinex-derivatives","BTCF0:USTF0",1748822056994,1.0274167,105670.0,105660.0,0.71702679]
["bitfinex-derivatives","BTCF0:USTF0",1748822057193,1.0272967,105670.0,105660.0,0.71702679]
["bitfinex-derivatives","BTCF0:USTF0",1748822057393,1.0274167,105670.0,105660.0,0.71702679]
["bitfinex-derivatives","BTCF0:USTF0",1748822057604,0.2051767,105670.0,105660.0,1.01125793]
["bitfinex-derivatives","BTCF0:USTF0",1748822057805,0.2052967,105670.0,105660.0,1.49320322]
["bitfinex-derivatives","BTCF0:USTF0",1748822058000,0.2052967,105670.0,105660.0,1.53756238]
["bitfinex-derivatives","BTCF0:USTF0",1748822058305,0.2051767,105670.0,105660.0,1.85756238]
["bitfinex-derivatives","BTCF0:USTF0",1748822058501,0.2052967,105670.0,105660.0,1.85756238]
["bitfinex-derivatives","BTCF0:USTF0",1748822059405,0.2052967,105670.0,105660.0,1.48451939]
["bitfinex-derivatives","BTCF0:USTF0",1748822060109,0.1982967,105670.0,105660.0,1.48551939]
["bitfinex-derivatives","BTCF0:USTF0",1748822061000,0.1902967,105670.0,105660.0,1.48551939]
["bitfinex-derivatives","BTCF0:USTF0",1748822061306,0.1902967,105670.0,105660.0,1.80646184]
["bitfinex-derivatives","BTCF0:USTF0",1748822063209,0.1902967,105670.0,105660.0,1.71787154]
["bitfinex-derivatives","BTCF0:USTF0",1748822063396,0.1902967,105670.0,105660.0,1.44189369]
["bitfinex-derivatives","BTCF0:USTF0",1748822063797,0.1902967,105670.0,105660.0,1.55646184]
["bitfinex-derivatives","BTCF0:USTF0",1748822064003,0.1902967,105670.0,105660.0,1.55208854]
["bitfinex-derivatives","BTCF0:USTF0",1748822064895,0.1902967,105670.0,105660.0,1.43752039]
["bitfinex-derivatives","BTCF0:USTF0",1748822065104,0.1902967,105670.0,105660.0,1.01708338]
["bitfinex-derivatives","BTCF0:USTF0",1748822065309,0.1902967,105670.0,105660.0,1.4938994]
["bitfinex-derivatives","BTCF0:USTF0",1748822065310,0.5510967,105670.0,105660.0,1.4938994]
["bitfinex-derivatives","BTCF0:USTF0",1748822065604,0.5510967,105670.0,105660.0,1.3038994]
["bitfinex-derivatives","BTCF0:USTF0",1748822066801,0.5510967,105670.0,105660.0,1.25972338]
["bitfinex-derivatives","BTCF0:USTF0",1748822067909,0.5510967,105670.0,105660.0,1.37429153]
["bitfinex-derivatives","BTCF0:USTF0",1748822068114,0.1902967,105670.0,105660.0,1.37429153]
["bitfinex-derivatives","BTCF0:USTF0",1748822068306,0.5510967,105670.0,105660.0,1.37429153]
["bitfinex-derivatives","BTCF0:USTF0",1748822070501,0.5510967,105670.0,105660.0,1.25971333]
["bitfinex-derivatives","BTCF0:USTF0",1748822070705,0.5510967,105670.0,105660.0,1.37428148]
["bitfinex-derivatives","BTCF0:USTF0",1748822071007,0.5841967,105670.0,105660.0,1.37428148]
["bitfinex-derivatives","BTCF0:USTF0",1748822071403,0.6169967,105670.0,105660.0,1.37428148]
["bitfinex-derivatives","BTCF0:USTF0",1748822071998,0.6169967,105670.0,105660.0,1.25971333]
["bitfinex-derivatives","BTCF0:USTF0",1748822072203,0.73156485,105670.0,105660.0,1.25967333]
["bitfinex-derivatives","BTCF0:USTF0",1748822072405,0.6481967,105670.0,105660.0,1.25967333]
["bitfinex-derivatives","BTCF0:USTF0",1748822077810,0.76276485,105670.0,105660.0,0.53102992]
["bitfinex-derivatives","BTCF0:USTF0",1748822078014,0.76276485,105670.0,105660.0,0.92852914]
["bitfinex-derivatives","BTCF0:USTF0",1748822078215,0.76276485,105670.0,105660.0,0.83993884]
["bitfinex-derivatives","BTCF0:USTF0",1748822079808,0.76276485,105670.0,105660.0,0.78085953]
["bitfinex-derivatives","BTCF0:USTF0",1748822080318,0.76276485,105670.0,105660.0,0.83993884]
["bitfinex-derivatives","BTCF0:USTF0",1748822081317,0.76283198,105670.0,105660.0,0.83993884]
["bitfinex-derivatives","BTCF0:USTF0",1748822084517,0.76283198,105670.0,105660.0,0.840012]
["bitfinex-derivatives","BTCF0:USTF0",1748822085523,1.12363198,105670.0,105660.0,0.840012]
["bitfinex-derivatives","BTCF0:USTF0",1748822086622,1.12363198,105670.0,105660.0,0.9286023]
["bitfinex-derivatives","BTCF0:USTF0",1748822087118,1.12363198,105670.0,105660.0,1.04323758]
["bitfinex-derivatives","BTCF0:USTF0",1748822087318,1.12363198,105670.0,105660.0,1.23248615]
["bitfinex-derivatives","BTCF0:USTF0",1748822088525,1.12351198,105670.0,105660.0,1.23248615]
["bitfinex-derivatives","BTCF0:USTF0",1748822089022,1.12351198,105670.0,105660.0,1.19038748]
["bitfinex-derivatives","BTCF0:USTF0",1748822089228,1.12351198,105670.0,105660.0,1.23247836]
["bitfinex-derivatives","BTCF0:USTF0",1748822091326,1.12351198,105670.0,105660.0,1.03926243]
["bitfinex-derivatives","BTCF0:USTF0",1748822092330,1.12351198,105670.0,105660.0,0.60670243]
["bitfinex-derivatives","BTCF0:USTF0",1748822092531,1.12351198,105670.0,105660.0,1.03926243]
["bitfinex-derivatives","BTCF0:USTF0",1748822093234,1.12351198,105670.0,105660.0,1.03926101]
["bitfinex-derivatives","BTCF0:USTF0",1748822093423,1.12351198,105670.0,105660.0,0.92462573]
["bitfinex-derivatives","BTCF0:USTF0",1748822093625,1.12351198,105670.0,105660.0,0.78362275]
["bitfinex-derivatives","BTCF0:USTF0",1748822098146,1.12351198,105670.0,105660.0,0.78362622]
["bitfinex-derivatives","BTCF0:USTF0",1748822098945,1.12351198,105670.0,105660.0,0.83997386]
["bitfinex-derivatives","BTCF0:USTF0",1748822101447,1.12351198,105670.0,105660.0,1.02566416]
["bitfinex-derivatives","BTCF0:USTF0",1748822103149,1.12351198,105670.0,105660.0,0.98136441]
["bitfinex-derivatives","BTCF0:USTF0",1748822103351,1.12351198,105670.0,105660.0,1.02567806]
["bitfinex-derivatives","BTCF0:USTF0",1748822103749,1.22391198,105670.0,105660.0,1.02567806]
["bitfinex-derivatives","BTCF0:USTF0",1748822105252,1.22391198,105670.0,105660.0,0.98136441]
["bitfinex-derivatives","BTCF0:USTF0",1748822107556,1.22391198,105670.0,105660.0,1.09599969]
["bitfinex-derivatives","BTCF0:USTF0",1748822109152,0.50231198,105670.0,105660.0,1.09599969]
["bitfinex-derivatives","BTCF0:USTF0",1748822109359,1.22391198,105670.0,105660.0,1.09599969]
["bitfinex-derivatives","BTCF0:USTF0",1748822109657,1.22391198,105670.0,105660.0,1.10037299]
["bitfinex-derivatives","BTCF0:USTF0",1748822110255,1.22391198,105670.0,105660.0,1.10042749]
["bitfinex-derivatives","BTCF0:USTF0",1748822110559,1.22391198,105670.0,105660.0,0.98571221]
["bitfinex-derivatives","BTCF0:USTF0",1748822110859,1.22391198,105670.0,105660.0,0.98133891]
["bitfinex-derivatives","BTCF0:USTF0",1748822111963,1.22391198,105670.0,105660.0,0.98133117]
["bitfinex-derivatives","BTCF0:USTF0",1748822113355,1.22391198,105670.0,105660.0,0.92109098]
["bitfinex-derivatives","BTCF0:USTF0",1748822114763,1.22391198,105670.0,105660.0,0.92109135]
["bitfinex-derivatives","BTCF0:USTF0",1748822116362,1.22391198,105670.0,105660.0,0.99337958]
["bitfinex-derivatives","BTCF0:USTF0",1748822116754,1.22391198,105670.0,105660.0,0.92109135]
["bitfinex-derivatives","BTCF0:USTF0",1748822117376,1.22391198,105670.0,105660.0,1.22492203]
["bitfinex-derivatives","BTCF0:USTF0",1748822117660,1.22391198,105670.0,105660.0,1.03572663]
["bitfinex-derivatives","BTCF0:USTF0",1748822117861,1.22391198,105670.0,105660.0,1.04009993]
["bitfinex-derivatives","BTCF0:USTF0",1748822118463,1.22391198,105670.0,105660.0,1.1004165]
["bitfinex-derivatives","BTCF0:USTF0",1748822119255,1.22391198,105670.0,105660.0,1.10041163]
["bitfinex-derivatives","BTCF0:USTF0",1748822119860,1.22391198,105670.0,105660.0,1.09603833]
["bitfinex-derivatives","BTCF0:USTF0",1748822120457,1.22391198,105670.0,105660.0,1.28523363]
["bitfinex-derivatives","BTCF0:USTF0",1748822121366,1.22391198,105670.0,105660.0,1.09603833]
["bitfinex-derivatives","BTCF0:USTF0",1748822122573,1.12351198,105670.0,105660.0,0.98140305]
["bitfinex-derivatives","BTCF0:USTF0",1748822122866,1.22391198,105670.0,105660.0,0.98577635]
["bitfinex-derivatives","BTCF0:USTF0",1748822123259,1.22391198,105670.0,105660.0,0.55329635]
["bitfinex-derivatives","BTCF0:USTF0",1748822123458,1.22391198,105670.0,105660.0,0.88328447]
["bitfinex-derivatives","BTCF0:USTF0",1748822123663,1.22391198,105670.0,105660.0,0.92542072]
["bitfinex-derivatives","BTCF0:USTF0",1748822124058,1.22391198,105670.0,105660.0,0.83683042]
["bitfinex-derivatives","BTCF0:USTF0",1748822124463,1.22391198,105670.0,105660.0,0.98573729]
["bitfinex-derivatives","BTCF0:USTF0",1748822124862,1.22391198,105670.0,105660.0,0.98136399]
["bitfinex-derivatives","BTCF0:USTF0",1748822125365,1.22391198,105670.0,105660.0,0.93711962]
["bitfinex-derivatives","BTCF0:USTF0",1748822125567,1.22391198,105670.0,105660.0,1.02570992]
["bitfinex-derivatives","BTCF0:USTF0",1748822127969,1.22391198,105670.0,105660.0,0.93922774]
["bitfinex-derivatives","BTCF0:USTF0",1748822128167,1.22391198,105670.0,105660.0,1.02569514]
["bitfinex-derivatives","BTCF0:USTF0",1748822131277,1.22391198,105670.0,105660.0,0.59325514]
["bitfinex-derivatives","BTCF0:USTF0",1748822131467,1.22391198,105670.0,105660.0,1.02565514]
["bitfinex-derivatives","BTCF0:USTF0",1748822132472,1.22391198,105670.0,105660.0,0.93918774]
["bitfinex-derivatives","BTCF0:USTF0",1748822132664,1.22391198,105670.0,105660.0,1.02564757]
["bitfinex-derivatives","BTCF0:USTF0",1748822133268,1.22391198,105670.0,105660.0,0.59324757]
["bitfinex-derivatives","BTCF0:USTF0",1748822133456,1.33854726,105670.0,105660.0,0.83995727]
["bitfinex-derivatives","BTCF0:USTF0",1748822133658,1.33854726,105670.0,105660.0,0.40755727]
["bitfinex-derivatives","BTCF0:USTF0",1748822133659,1.42695635,105670.0,105660.0,0.40755727]
["bitfinex-derivatives","BTCF0:USTF0",1748822133857,1.42695635,105670.0,105660.0,0.83995727]
["bitfinex-derivatives","BTCF0:USTF0",1748822134058,1.42695635,105670.0,105660.0,0.40755727]
["bitfinex-derivatives","BTCF0:USTF0",1748822134259,1.42695635,105670.0,105660.0,0.83995727]
["bitfinex-derivatives","BTCF0:USTF0",1748822134959,1.42695635,105670.0,105660.0,0.40755727]
["bitfinex-derivatives","BTCF0:USTF0",1748822135165,1.42695635,105670.0,105660.0,0.72056139]
["bitfinex-derivatives","BTCF0:USTF0",1748822135364,1.42695635,105670.0,105660.0,0.76879482]
["bitfinex-derivatives","BTCF0:USTF0",1748822136574,1.42695635,105670.0,105660.0,0.33639482]
["bitfinex-derivatives","BTCF0:USTF0",1748822136873,1.42695635,105670.0,105660.0,0.76879482]
["bitfinex-derivatives","BTCF0:USTF0",1748822137572,1.31232107,105670.0,105660.0,0.76879482]
["bitfinex-derivatives","BTCF0:USTF0",1748822138072,1.31232107,105670.0,105660.0,0.72056139]
["bitfinex-derivatives","BTCF0:USTF0",1748822138786,1.42695635,105670.0,105660.0,0.28816139]
["bitfinex-derivatives","BTCF0:USTF0",1748822138980,1.42695635,105670.0,105660.0,0.76878426]
["bitfinex-derivatives","BTCF0:USTF0",1748822139274,1.42695635,105670.0,105660.0,0.72444568]
["bitfinex-derivatives","BTCF0:USTF0",1748822139875,1.42695635,105670.0,105660.0,0.72144568]
["bitfinex-derivatives","BTCF0:USTF0",1748822140174,1.43495635,105670.0,105660.0,0.72144568]
["bitfinex-derivatives","BTCF0:USTF0",1748822140379,1.32032107,105670.0,105660.0,0.72144568]
["bitfinex-derivatives","BTCF0:USTF0",1748822141470,1.32032107,105670.0,105660.0,0.67932443]
["bitfinex-derivatives","BTCF0:USTF0",1748822141677,1.32732107,105670.0,105660.0,0.7204161]
["bitfinex-derivatives","BTCF0:USTF0",1748822144582,1.44195635,105670.0,105660.0,0.7203761]
["bitfinex-derivatives","BTCF0:USTF0",1748822145082,1.44195635,105670.0,105660.0,0.2880161]
["bitfinex-derivatives","BTCF0:USTF0",1748822149281,1.44195635,105670.0,105660.0,0.22209175]
["bitfinex-derivatives","BTCF0:USTF0",1748822149580,1.47141552,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748822152981,1.14174496,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748822153181,1.25650024,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748822153486,1.44516495,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748822153686,1.32717669,105670.0,105660.0,0.09220008]
["bitfinex-derivatives","BTCF0:USTF0",1748822153978,1.32729669,105670.0,105660.0,0.09220008]
["bitfinex-derivatives","BTCF0:USTF0",1748822154383,1.32729669,105670.0,105660.0,0.09657338]
["bitfinex-derivatives","BTCF0:USTF0",1748822158389,1.44516495,105670.0,105660.0,0.09220008]
["bitfinex-derivatives","BTCF0:USTF0",1748822159990,1.44516495,105670.0,105660.0,0.06220008]
["bitfinex-derivatives","BTCF0:USTF0",1748822161385,1.35682024,105670.0,105660.0,0.06220008]
["bitfinex-derivatives","BTCF0:USTF0",1748822162177,1.35682024,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748822162383,1.47145552,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748822163384,1.37113552,105670.0,105660.0,0.00437338]
["bitfinex-derivatives","BTCF0:USTF0",1748822163584,1.35674024,105670.0,105660.0,0.00437338]
["bitfinex-derivatives","BTCF0:USTF0",1748822163786,1.35662024,105670.0,105660.0,0.00437338]
["bitfinex-derivatives","BTCF0:USTF0",1748822163986,1.35674024,105670.0,105660.0,0.00437338]
["bitfinex-derivatives","BTCF0:USTF0",1748822164494,1.35674024,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748822165883,1.35674024,105670.0,105660.0,0.06390008]
["bitfinex-derivatives","BTCF0:USTF0",1748822166085,1.35674024,105670.0,105660.0,0.09560008]
["bitfinex-derivatives","BTCF0:USTF0",1748822166396,1.37548885,105670.0,105660.0,0.09560008]
["bitfinex-derivatives","BTCF0:USTF0",1748822167388,1.16061357,105670.0,105660.0,0.09560008]
["bitfinex-derivatives","BTCF0:USTF0",1748822167591,1.24878682,105670.0,105660.0,0.72888338]
["bitfinex-derivatives","BTCF0:USTF0",1748822167788,1.24878682,105670.0,105660.0,0.77710625]
["bitfinex-derivatives","BTCF0:USTF0",1748822167993,1.16052059,105670.0,105660.0,0.72888338]
["bitfinex-derivatives","BTCF0:USTF0",1748822168294,1.16040059,105670.0,105660.0,0.78919995]
["bitfinex-derivatives","BTCF0:USTF0",1748822168593,1.16052059,105670.0,105660.0,0.72888338]
["bitfinex-derivatives","BTCF0:USTF0",1748822169296,1.04588531,105670.0,105660.0,0.6142481]
["bitfinex-derivatives","BTCF0:USTF0",1748822169490,1.04588531,105670.0,105660.0,0.6186214]
["bitfinex-derivatives","BTCF0:USTF0",1748822169991,1.04588531,105670.0,105660.0,0.66681188]
["bitfinex-derivatives","BTCF0:USTF0",1748822172096,1.04588531,105670.0,105660.0,0.66678789]
["bitfinex-derivatives","BTCF0:USTF0",1748822173096,1.16049034,105670.0,105660.0,0.66678789]
["bitfinex-derivatives","BTCF0:USTF0",1748822175294,0.79969034,105670.0,105660.0,0.66678789]
["bitfinex-derivatives","BTCF0:USTF0",1748822175798,0.79969034,105670.0,105660.0,0.66677089]
["bitfinex-derivatives","BTCF0:USTF0",1748822178309,0.79169034,105670.0,105660.0,0.66677089]
["bitfinex-derivatives","BTCF0:USTF0",1748822178496,0.78769034,105670.0,105660.0,0.66677089]
["bitfinex-derivatives","BTCF0:USTF0",1748822178893,0.57284531,105670.0,105660.0,0.97057122]
["bitfinex-derivatives","BTCF0:USTF0",1748822179199,0.67308531,105670.0,105660.0,0.97057122]
["bitfinex-derivatives","BTCF0:USTF0",1748822179495,0.67296531,105670.0,105660.0,0.97057122]
["bitfinex-derivatives","BTCF0:USTF0",1748822179696,0.67308531,105670.0,105660.0,0.97057122]
["bitfinex-derivatives","BTCF0:USTF0",1748822179896,0.67308531,105670.0,105660.0,0.66677089]
["bitfinex-derivatives","BTCF0:USTF0",1748822180302,0.67308531,105670.0,105660.0,0.66675221]
["bitfinex-derivatives","BTCF0:USTF0",1748822183506,0.70598531,105670.0,105660.0,0.66675221]
["bitfinex-derivatives","BTCF0:USTF0",1748822184204,0.73618531,105670.0,105660.0,0.66675221]
["bitfinex-derivatives","BTCF0:USTF0",1748822184592,0.73618531,105670.0,105660.0,0.61856173]
["bitfinex-derivatives","BTCF0:USTF0",1748822184796,0.73618531,105670.0,105660.0,0.61857377]
["bitfinex-derivatives","BTCF0:USTF0",1748822184991,0.73618531,105670.0,105660.0,0.66676425]
["bitfinex-derivatives","BTCF0:USTF0",1748822186101,0.57272531,105670.0,105660.0,1.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1748822186307,0.57272531,105670.0,105660.0,1.18576884]
["bitfinex-derivatives","BTCF0:USTF0",1748822186601,0.57284531,105670.0,105660.0,1.18576884]
["bitfinex-derivatives","BTCF0:USTF0",1748822186990,0.57284531,105670.0,105660.0,1.24608541]
["bitfinex-derivatives","BTCF0:USTF0",1748822189605,0.57272531,105670.0,105660.0,1.43608541]
["bitfinex-derivatives","BTCF0:USTF0",1748822189804,0.57272531,105670.0,105660.0,1.22608541]
["bitfinex-derivatives","BTCF0:USTF0",1748822190004,0.57284531,105670.0,105660.0,1.22608541]
["bitfinex-derivatives","BTCF0:USTF0",1748822193207,0.57284531,105670.0,105660.0,1.34068342]
["bitfinex-derivatives","BTCF0:USTF0",1748822193409,0.60584531,105670.0,105660.0,1.34068342]
["bitfinex-derivatives","BTCF0:USTF0",1748822193608,0.63664531,105670.0,105660.0,1.34068342]
["bitfinex-derivatives","BTCF0:USTF0",1748822193906,0.63664531,105670.0,105660.0,1.2006701]
["bitfinex-derivatives","BTCF0:USTF0",1748822194208,0.63664531,105670.0,105660.0,1.5306701]
["bitfinex-derivatives","BTCF0:USTF0",1748822197002,0.63664531,105670.0,105660.0,1.54778698]
["bitfinex-derivatives","BTCF0:USTF0",1748822198307,0.63664531,105670.0,105660.0,1.50575488]
["bitfinex-derivatives","BTCF0:USTF0",1748822198510,0.63664531,105670.0,105660.0,1.54780881]
["bitfinex-derivatives","BTCF0:USTF0",1748822202212,0.27584531,105670.0,105660.0,1.54780881]
["bitfinex-derivatives","BTCF0:USTF0",1748822202412,0.24284531,105670.0,105660.0,1.62032646]
["bitfinex-derivatives","BTCF0:USTF0",1748822202717,0.24272531,105670.0,105660.0,1.78921293]
["bitfinex-derivatives","BTCF0:USTF0",1748822202917,0.24284531,105670.0,105660.0,1.78921293]
["bitfinex-derivatives","BTCF0:USTF0",1748822203513,0.24284531,105670.0,105660.0,1.8494343]
["bitfinex-derivatives","BTCF0:USTF0",1748822205218,0.27404531,105670.0,105660.0,1.8494343]
["bitfinex-derivatives","BTCF0:USTF0",1748822206822,0.27404531,105670.0,105660.0,1.4171543]
["bitfinex-derivatives","BTCF0:USTF0",1748822207119,0.27404531,105670.0,105660.0,1.78893293]
["bitfinex-derivatives","BTCF0:USTF0",1748822208215,0.27404531,105670.0,105660.0,1.86122116]
["bitfinex-derivatives","BTCF0:USTF0",1748822208615,0.27404531,105670.0,105660.0,1.78893293]
["bitfinex-derivatives","BTCF0:USTF0",1748822209021,0.27404531,105670.0,105660.0,1.86122116]
["bitfinex-derivatives","BTCF0:USTF0",1748822210421,0.27404531,105670.0,105660.0,1.50042116]
["bitfinex-derivatives","BTCF0:USTF0",1748822210622,0.27404531,105670.0,105660.0,1.86122116]
["bitfinex-derivatives","BTCF0:USTF0",1748822210822,0.27404531,105670.0,105660.0,1.78893293]
["bitfinex-derivatives","BTCF0:USTF0",1748822211614,0.27404531,105670.0,105660.0,1.86122116]
["bitfinex-derivatives","BTCF0:USTF0",1748822211809,0.27404531,105670.0,105660.0,1.42923912]
["bitfinex-derivatives","BTCF0:USTF0",1748822212011,0.63484531,105670.0,105660.0,1.42373759]
["bitfinex-derivatives","BTCF0:USTF0",1748822212218,0.78074683,105670.0,105660.0,0.16777915]
["bitfinex-derivatives","BTCF0:USTF0",1748822212421,0.78074683,105670.0,105660.0,0.71906667]
["bitfinex-derivatives","BTCF0:USTF0",1748822212617,0.78074683,105670.0,105660.0,0.28710667]
["bitfinex-derivatives","BTCF0:USTF0",1748822212818,0.78074683,105670.0,105660.0,0.65881284]
["bitfinex-derivatives","BTCF0:USTF0",1748822213122,0.78074683,105670.0,105660.0,0.6184338]
["bitfinex-derivatives","BTCF0:USTF0",1748822213722,0.78074683,105670.0,105660.0,0.33142524]
["bitfinex-derivatives","BTCF0:USTF0",1748822213913,0.89534835,105670.0,105660.0,0.67479494]
["bitfinex-derivatives","BTCF0:USTF0",1748822214226,0.86913306,105670.0,105660.0,0.60368929]
["bitfinex-derivatives","BTCF0:USTF0",1748822215128,0.86913306,105670.0,105660.0,0.17172929]
["bitfinex-derivatives","BTCF0:USTF0",1748822215329,0.86919592,105670.0,105660.0,0.60364929]
["bitfinex-derivatives","BTCF0:USTF0",1748822216022,0.86919592,105670.0,105660.0,0.51725883]
["bitfinex-derivatives","BTCF0:USTF0",1748822216227,0.86919592,105670.0,105660.0,0.60364575]
["bitfinex-derivatives","BTCF0:USTF0",1748822216928,0.78080969,105670.0,105660.0,0.60364575]
["bitfinex-derivatives","BTCF0:USTF0",1748822217123,0.78080969,105670.0,105660.0,0.60801905]
["bitfinex-derivatives","BTCF0:USTF0",1748822217928,0.42000969,105670.0,105660.0,0.60801905]
["bitfinex-derivatives","BTCF0:USTF0",1748822218123,1.14160969,105670.0,105660.0,0.60801905]
["bitfinex-derivatives","BTCF0:USTF0",1748822218425,1.14160969,105670.0,105660.0,0.17609905]
["bitfinex-derivatives","BTCF0:USTF0",1748822218627,1.14160969,105670.0,105660.0,0.56370944]
["bitfinex-derivatives","BTCF0:USTF0",1748822218928,1.14160969,105670.0,105660.0,0.51548757]
["bitfinex-derivatives","BTCF0:USTF0",1748822219330,1.14160969,105670.0,105660.0,0.60801905]
["bitfinex-derivatives","BTCF0:USTF0",1748822220916,1.14160969,105670.0,105660.0,0.56370944]
["bitfinex-derivatives","BTCF0:USTF0",1748822222531,1.14160969,105670.0,105660.0,0.51548757]
["bitfinex-derivatives","BTCF0:USTF0",1748822223643,1.14160969,105670.0,105660.0,0.52163213]
["bitfinex-derivatives","BTCF0:USTF0",1748822223842,1.14160969,105670.0,105660.0,0.56366721]
["bitfinex-derivatives","BTCF0:USTF0",1748822225836,1.14160969,105670.0,105660.0,0.51544534]
["bitfinex-derivatives","BTCF0:USTF0",1748822227042,1.14160969,105670.0,105660.0,0.56366721]
["bitfinex-derivatives","BTCF0:USTF0",1748822227344,1.14160969,105670.0,105660.0,0.55929391]
["bitfinex-derivatives","BTCF0:USTF0",1748822227745,1.02694531,105670.0,105660.0,0.55929391]
["bitfinex-derivatives","BTCF0:USTF0",1748822227942,1.14160969,105670.0,105660.0,0.55929391]
["bitfinex-derivatives","BTCF0:USTF0",1748822228445,1.14160969,105670.0,105660.0,0.56365821]
["bitfinex-derivatives","BTCF0:USTF0",1748822232241,1.14160969,105670.0,105660.0,0.52163213]
["bitfinex-derivatives","BTCF0:USTF0",1748822232448,1.09572531,105670.0,105660.0,0.75285301]
["bitfinex-derivatives","BTCF0:USTF0",1748822232639,1.09572531,105670.0,105660.0,0.78023104]
["bitfinex-derivatives","BTCF0:USTF0",1748822232640,1.0768567,105670.0,105660.0,0.78023104]
["bitfinex-derivatives","BTCF0:USTF0",1748822232949,1.0769767,105670.0,105660.0,1.26915749]
["bitfinex-derivatives","BTCF0:USTF0",1748822233139,1.0768567,105670.0,105660.0,1.26915749]
["bitfinex-derivatives","BTCF0:USTF0",1748822233446,1.0769767,105670.0,105660.0,1.26915749]
["bitfinex-derivatives","BTCF0:USTF0",1748822233649,1.0149776,105670.0,105660.0,1.38848501]
["bitfinex-derivatives","BTCF0:USTF0",1748822233853,0.2933776,105670.0,105660.0,1.38848501]
["bitfinex-derivatives","BTCF0:USTF0",1748822234348,0.1932976,105670.0,105660.0,1.38848501]
["bitfinex-derivatives","BTCF0:USTF0",1748822234543,0.2933776,105670.0,105660.0,1.38848501]
["bitfinex-derivatives","BTCF0:USTF0",1748822234744,0.6541776,105670.0,105660.0,1.38848501]
["bitfinex-derivatives","BTCF0:USTF0",1748822235749,0.6541776,105670.0,105660.0,1.43281324]
["bitfinex-derivatives","BTCF0:USTF0",1748822237454,0.6541776,105670.0,105660.0,1.43281883]
["bitfinex-derivatives","BTCF0:USTF0",1748822240456,0.6541776,105670.0,105660.0,1.31815445]
["bitfinex-derivatives","BTCF0:USTF0",1748822241852,0.6541776,105670.0,105660.0,1.31816504]
["bitfinex-derivatives","BTCF0:USTF0",1748822242245,0.76884198,105670.0,105660.0,1.12888964]
["bitfinex-derivatives","BTCF0:USTF0",1748822242553,0.83364198,105670.0,105660.0,1.12451634]
["bitfinex-derivatives","BTCF0:USTF0",1748822244453,0.83364198,105670.0,105660.0,1.31371184]
["bitfinex-derivatives","BTCF0:USTF0",1748822244654,0.83364198,105670.0,105660.0,1.01994953]
["bitfinex-derivatives","BTCF0:USTF0",1748822245551,0.83364198,105670.0,105660.0,1.02821964]
["bitfinex-derivatives","BTCF0:USTF0",1748822246060,0.83364198,105670.0,105660.0,1.21741514]
["bitfinex-derivatives","BTCF0:USTF0",1748822246447,0.83364198,105670.0,105660.0,1.21741402]
["bitfinex-derivatives","BTCF0:USTF0",1748822246647,0.83364198,105670.0,105660.0,0.78557402]
["bitfinex-derivatives","BTCF0:USTF0",1748822246848,0.7189776,105670.0,105660.0,1.26165114]
["bitfinex-derivatives","BTCF0:USTF0",1748822247351,0.7189776,105670.0,105660.0,1.21737402]
["bitfinex-derivatives","BTCF0:USTF0",1748822247948,0.7189776,105670.0,105660.0,1.3320384]
["bitfinex-derivatives","BTCF0:USTF0",1748822248150,0.6867776,105670.0,105660.0,1.32814125]
["bitfinex-derivatives","BTCF0:USTF0",1748822248355,0.6541776,105670.0,105660.0,1.4327084]
["bitfinex-derivatives","BTCF0:USTF0",1748822248557,0.6541776,105670.0,105660.0,1.37245457]
["bitfinex-derivatives","BTCF0:USTF0",1748822249960,0.6541776,105670.0,105660.0,1.4327084]
["bitfinex-derivatives","BTCF0:USTF0",1748822250157,0.36492,105670.0,105660.0,1.4327084]
["bitfinex-derivatives","BTCF0:USTF0",1748822250358,0.6541776,105670.0,105660.0,1.31804402]
["bitfinex-derivatives","BTCF0:USTF0",1748822250658,0.3648,105670.0,105660.0,1.4327084]
["bitfinex-derivatives","BTCF0:USTF0",1748822250861,0.5540976,105670.0,105660.0,1.42062069]
["bitfinex-derivatives","BTCF0:USTF0",1748822251166,0.5539776,105670.0,105660.0,1.37244985]
["bitfinex-derivatives","BTCF0:USTF0",1748822251460,0.5540976,105670.0,105660.0,1.496746]
["bitfinex-derivatives","BTCF0:USTF0",1748822251762,0.5540976,105670.0,105660.0,1.50996054]
["bitfinex-derivatives","BTCF0:USTF0",1748822252059,0.5540976,105670.0,105660.0,1.38566439]
["bitfinex-derivatives","BTCF0:USTF0",1748822255155,0.5540976,105670.0,105660.0,1.34362867]
["bitfinex-derivatives","BTCF0:USTF0",1748822255354,0.5540976,105670.0,105660.0,1.38565951]
["bitfinex-derivatives","BTCF0:USTF0",1748822256267,0.5530976,105670.0,105660.0,1.38965951]
["bitfinex-derivatives","BTCF0:USTF0",1748822256563,0.5500976,105670.0,105660.0,1.38965951]
["bitfinex-derivatives","BTCF0:USTF0",1748822256865,0.5510976,105670.0,105660.0,1.39065951]
["bitfinex-derivatives","BTCF0:USTF0",1748822257965,0.5510976,105670.0,105660.0,1.50532389]
["bitfinex-derivatives","BTCF0:USTF0",1748822258161,0.5510976,105670.0,105660.0,1.49324551]
["bitfinex-derivatives","BTCF0:USTF0",1748822258366,0.1902976,105670.0,105660.0,1.2037069]
["bitfinex-derivatives","BTCF0:USTF0",1748822258562,0.1902976,105670.0,105660.0,1.43303566]
["bitfinex-derivatives","BTCF0:USTF0",1748822259667,0.1902976,105670.0,105660.0,1.4330436]
["bitfinex-derivatives","BTCF0:USTF0",1748822260060,0.1902976,105670.0,105660.0,1.0012436]
["bitfinex-derivatives","BTCF0:USTF0",1748822260255,0.1902976,105670.0,105660.0,1.4330036]
["bitfinex-derivatives","BTCF0:USTF0",1748822260462,0.1902976,105670.0,105660.0,1.31833922]
["bitfinex-derivatives","BTCF0:USTF0",1748822261361,0.1902976,105670.0,105660.0,1.50860924]
["bitfinex-derivatives","BTCF0:USTF0",1748822262581,0.1902976,105670.0,105660.0,1.42003063]
["bitfinex-derivatives","BTCF0:USTF0",1748822264271,0.1902976,105670.0,105660.0,1.42005701]
["bitfinex-derivatives","BTCF0:USTF0",1748822264473,0.1902976,105670.0,105660.0,1.34776878]
["bitfinex-derivatives","BTCF0:USTF0",1748822267064,0.2536976,105670.0,105660.0,1.29003034]
["bitfinex-derivatives","BTCF0:USTF0",1748822267364,0.2536976,105670.0,105660.0,1.4045626]
["bitfinex-derivatives","BTCF0:USTF0",1748822267565,0.2536976,105670.0,105660.0,1.52255608]
["bitfinex-derivatives","BTCF0:USTF0",1748822267766,0.2536976,105670.0,105660.0,1.4045626]
["bitfinex-derivatives","BTCF0:USTF0",1748822273475,0.2536976,105670.0,105660.0,1.40455551]
["bitfinex-derivatives","BTCF0:USTF0",1748822273875,0.2536976,105670.0,105660.0,1.34430047]
["bitfinex-derivatives","BTCF0:USTF0",1748822274067,0.2536976,105670.0,105660.0,1.46229395]
["bitfinex-derivatives","BTCF0:USTF0",1748822275765,0.2536976,105670.0,105660.0,1.53458218]
["bitfinex-derivatives","BTCF0:USTF0",1748822278065,0.2536976,105670.0,105660.0,1.58006564]
["bitfinex-derivatives","BTCF0:USTF0",1748822279875,0.2536976,105670.0,105660.0,0.919109]
["bitfinex-derivatives","BTCF0:USTF0",1748822280079,0.78075399,105670.0,105660.0,0.8516357]
["bitfinex-derivatives","BTCF0:USTF0",1748822280379,0.78075399,105670.0,105660.0,1.39795402]
["bitfinex-derivatives","BTCF0:USTF0",1748822280580,0.78075399,105670.0,105660.0,1.36545402]
["bitfinex-derivatives","BTCF0:USTF0",1748822281385,0.78075399,105670.0,105660.0,0.74459652]
["bitfinex-derivatives","BTCF0:USTF0",1748822281582,0.78075399,105670.0,105660.0,1.36551192]
["bitfinex-derivatives","BTCF0:USTF0",1748822282281,0.78075399,105670.0,105660.0,1.29322369]
["bitfinex-derivatives","BTCF0:USTF0",1748822282488,0.66615567,105670.0,105660.0,1.29322369]
["bitfinex-derivatives","BTCF0:USTF0",1748822282983,0.66615567,105670.0,105660.0,1.36559716]
["bitfinex-derivatives","BTCF0:USTF0",1748822283180,0.66615567,105670.0,105660.0,1.32009572]
["bitfinex-derivatives","BTCF0:USTF0",1748822283579,0.66603567,105670.0,105660.0,1.24772225]
["bitfinex-derivatives","BTCF0:USTF0",1748822284176,0.78063399,105670.0,105660.0,1.05852685]
["bitfinex-derivatives","BTCF0:USTF0",1748822284377,0.78063399,105670.0,105660.0,1.24772235]
["bitfinex-derivatives","BTCF0:USTF0",1748822285482,0.78063399,105670.0,105660.0,1.24771996]
["bitfinex-derivatives","BTCF0:USTF0",1748822287179,0.78063399,105670.0,105660.0,0.62680446]
["bitfinex-derivatives","BTCF0:USTF0",1748822287381,0.78063399,105670.0,105660.0,1.10154738]
["bitfinex-derivatives","BTCF0:USTF0",1748822288678,0.78063399,105670.0,105660.0,1.16065077]
["bitfinex-derivatives","BTCF0:USTF0",1748822288980,0.78063399,105670.0,105660.0,1.15665077]
["bitfinex-derivatives","BTCF0:USTF0",1748822289483,0.78063399,105670.0,105660.0,0.72497077]
["bitfinex-derivatives","BTCF0:USTF0",1748822289681,0.78063399,105670.0,105660.0,1.0832773]
["bitfinex-derivatives","BTCF0:USTF0",1748822289885,0.78263399,105670.0,105660.0,1.0421816]
["bitfinex-derivatives","BTCF0:USTF0",1748822290088,0.78263399,105670.0,105660.0,1.08425745]
["bitfinex-derivatives","BTCF0:USTF0",1748822290587,0.78263399,105670.0,105660.0,1.14453062]
["bitfinex-derivatives","BTCF0:USTF0",1748822290980,0.78363399,105670.0,105660.0,1.14453062]
["bitfinex-derivatives","BTCF0:USTF0",1748822292478,0.78363399,105670.0,105660.0,1.14452262]
["bitfinex-derivatives","BTCF0:USTF0",1748822292974,0.78363399,105670.0,105660.0,1.1324613]
["bitfinex-derivatives","BTCF0:USTF0",1748822293174,0.78363399,105670.0,105660.0,1.1368346]
["bitfinex-derivatives","BTCF0:USTF0",1748822293584,0.78363399,105670.0,105660.0,1.08862275]
["bitfinex-derivatives","BTCF0:USTF0",1748822293884,1.14443399,105670.0,105660.0,1.08862275]
["bitfinex-derivatives","BTCF0:USTF0",1748822294583,1.14443399,105670.0,105660.0,1.08862063]
["bitfinex-derivatives","BTCF0:USTF0",1748822294788,1.14443399,105670.0,105660.0,1.13683181]
["bitfinex-derivatives","BTCF0:USTF0",1748822295591,1.14443399,105670.0,105660.0,1.08862063]
["bitfinex-derivatives","BTCF0:USTF0",1748822297489,1.14443399,105670.0,105660.0,1.1368298]
["bitfinex-derivatives","BTCF0:USTF0",1748822297684,1.02983567,105670.0,105660.0,1.1368298]
["bitfinex-derivatives","BTCF0:USTF0",1748822298089,1.14443399,105670.0,105660.0,1.1368298]
["bitfinex-derivatives","BTCF0:USTF0",1748822299292,1.14443399,105670.0,105660.0,1.13682499]
["bitfinex-derivatives","BTCF0:USTF0",1748822301284,1.14443399,105670.0,105660.0,1.09476407]
["bitfinex-derivatives","BTCF0:USTF0",1748822301490,1.14443399,105670.0,105660.0,1.13235521]
["bitfinex-derivatives","BTCF0:USTF0",1748822302298,1.14443399,105670.0,105660.0,1.14441921]
["bitfinex-derivatives","BTCF0:USTF0",1748822302483,1.14443399,105670.0,105660.0,1.14879251]
["bitfinex-derivatives","BTCF0:USTF0",1748822306497,1.14443399,105670.0,105660.0,1.21269251]
["bitfinex-derivatives","BTCF0:USTF0",1748822308294,1.14443399,105670.0,105660.0,1.21270136]
["bitfinex-derivatives","BTCF0:USTF0",1748822309489,1.14443399,105670.0,105660.0,1.24600136]
["bitfinex-derivatives","BTCF0:USTF0",1748822310396,1.14443399,105670.0,105660.0,1.24600464]
["bitfinex-derivatives","BTCF0:USTF0",1748822311496,1.14443399,105670.0,105660.0,1.43520014]
["bitfinex-derivatives","BTCF0:USTF0",1748822312097,1.14443399,105670.0,105660.0,0.77460494]
["bitfinex-derivatives","BTCF0:USTF0",1748822312297,1.14443399,105670.0,105640.0,0.25561069]
["bitfinex-derivatives","BTCF0:USTF0",1748822312298,0.1892134,105650.0,105640.0,0.25561069]
["bitfinex-derivatives","BTCF0:USTF0",1748822312489,0.1892313,105640.0,105630.0,0.09316347]
["bitfinex-derivatives","BTCF0:USTF0",1748822312687,0.87102794,105640.0,105630.0,0.07237347]
["bitfinex-derivatives","BTCF0:USTF0",1748822313000,0.1892492,105630.0,105620.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1748822313299,0.8461829,105630.0,105620.0,0.82618873]
["bitfinex-derivatives","BTCF0:USTF0",1748822313487,0.8461829,105630.0,105620.0,0.39454873]
["bitfinex-derivatives","BTCF0:USTF0",1748822313692,0.8461829,105630.0,105620.0,0.82618873]
["bitfinex-derivatives","BTCF0:USTF0",1748822314100,0.8491829,105630.0,105620.0,0.82718873]
["bitfinex-derivatives","BTCF0:USTF0",1748822314291,0.8501829,105630.0,105620.0,0.82718873]
["bitfinex-derivatives","BTCF0:USTF0",1748822314487,0.8501829,105630.0,105620.0,0.83629203]
["bitfinex-derivatives","BTCF0:USTF0",1748822314691,0.7354571,105630.0,105620.0,1.02555913]
["bitfinex-derivatives","BTCF0:USTF0",1748822314893,0.8501829,105630.0,105620.0,1.02555913]
["bitfinex-derivatives","BTCF0:USTF0",1748822315101,0.83083754,105630.0,105620.0,0.83629203]
["bitfinex-derivatives","BTCF0:USTF0",1748822315500,0.87752859,105630.0,105620.0,0.83629203]
["bitfinex-derivatives","BTCF0:USTF0",1748822315699,0.87752859,105630.0,105620.0,0.83191873]
["bitfinex-derivatives","BTCF0:USTF0",1748822316803,0.87752859,105630.0,105620.0,0.83199873]
["bitfinex-derivatives","BTCF0:USTF0",1748822319599,0.87752859,105630.0,105620.0,0.61199873]
["bitfinex-derivatives","BTCF0:USTF0",1748822319796,0.77756859,105630.0,105620.0,0.80126583]
["bitfinex-derivatives","BTCF0:USTF0",1748822319997,0.76923754,105630.0,105620.0,1.07126583]
["bitfinex-derivatives","BTCF0:USTF0",1748822320296,0.76935754,105630.0,105620.0,1.07126583]
["bitfinex-derivatives","BTCF0:USTF0",1748822320701,0.76935754,105630.0,105620.0,0.69126583]
["bitfinex-derivatives","BTCF0:USTF0",1748822320901,0.76935754,105630.0,105620.0,0.82126583]
["bitfinex-derivatives","BTCF0:USTF0",1748822322595,0.66939754,105630.0,105620.0,0.82126583]
["bitfinex-derivatives","BTCF0:USTF0",1748822322805,0.55467174,105630.0,105620.0,1.02126583]
["bitfinex-derivatives","BTCF0:USTF0",1748822323305,0.55455174,105630.0,105620.0,1.02126583]
["bitfinex-derivatives","BTCF0:USTF0",1748822323504,0.55467174,105630.0,105620.0,1.02126583]
["bitfinex-derivatives","BTCF0:USTF0",1748822324108,0.55455174,105630.0,105620.0,1.13599163]
["bitfinex-derivatives","BTCF0:USTF0",1748822324506,0.55467174,105630.0,105620.0,1.13599163]
["bitfinex-derivatives","BTCF0:USTF0",1748822325409,0.55467174,105630.0,105620.0,1.02126583]
["bitfinex-derivatives","BTCF0:USTF0",1748822329015,0.19387174,105630.0,105620.0,2.52126583]
["bitfinex-derivatives","BTCF0:USTF0",1748822329217,0.55467174,105630.0,105620.0,2.52126583]
["bitfinex-derivatives","BTCF0:USTF0",1748822329815,0.55467174,105630.0,105620.0,2.52563913]
["bitfinex-derivatives","BTCF0:USTF0",1748822332411,0.55467174,105630.0,105620.0,2.31563913]
["bitfinex-derivatives","BTCF0:USTF0",1748822332813,0.55467174,105630.0,105620.0,2.54563913]
["bitfinex-derivatives","BTCF0:USTF0",1748822338324,0.55467174,105630.0,105620.0,2.57633913]
["bitfinex-derivatives","BTCF0:USTF0",1748822339721,0.58517174,105630.0,105620.0,2.6646192]
["bitfinex-derivatives","BTCF0:USTF0",1748822340317,0.61687174,105630.0,105620.0,2.6646192]
["bitfinex-derivatives","BTCF0:USTF0",1748822340517,0.58637174,105630.0,105620.0,2.6646192]
["bitfinex-derivatives","BTCF0:USTF0",1748822341117,0.61687174,105630.0,105620.0,2.6646192]
["bitfinex-derivatives","BTCF0:USTF0",1748822341315,0.73156304,105630.0,105620.0,2.7793105]
["bitfinex-derivatives","BTCF0:USTF0",1748822342226,0.73156304,105630.0,105620.0,2.6646192]
["bitfinex-derivatives","BTCF0:USTF0",1748822342525,0.73156304,105630.0,105620.0,2.7793105]
["bitfinex-derivatives","BTCF0:USTF0",1748822348328,0.37076304,105630.0,105620.0,2.7793105]
["bitfinex-derivatives","BTCF0:USTF0",1748822348535,0.73156304,105630.0,105620.0,2.7793105]
["bitfinex-derivatives","BTCF0:USTF0",1748822348922,0.61687174,105630.0,105620.0,2.8940018]
["bitfinex-derivatives","BTCF0:USTF0",1748822349233,0.55455154,105630.0,105620.0,2.80572173]
["bitfinex-derivatives","BTCF0:USTF0",1748822349535,0.55467154,105630.0,105620.0,2.80902391]
["bitfinex-derivatives","BTCF0:USTF0",1748822350441,0.66936284,105630.0,105620.0,2.92627339]
["bitfinex-derivatives","BTCF0:USTF0",1748822351631,0.73476284,105630.0,105620.0,2.85389992]
["bitfinex-derivatives","BTCF0:USTF0",1748822351835,0.73476284,105630.0,105620.0,2.85390828]
["bitfinex-derivatives","BTCF0:USTF0",1748822352025,0.73476284,105630.0,105620.0,2.84953498]
["bitfinex-derivatives","BTCF0:USTF0",1748822352533,0.73476284,105630.0,105620.0,2.73484368]
["bitfinex-derivatives","BTCF0:USTF0",1748822352738,0.73476284,105630.0,105620.0,2.84954051]
["bitfinex-derivatives","BTCF0:USTF0",1748822353239,0.73476284,105630.0,105620.0,2.80717087]
["bitfinex-derivatives","BTCF0:USTF0",1748822353439,0.76636284,105630.0,105620.0,2.92186217]
["bitfinex-derivatives","BTCF0:USTF0",1748822353640,0.76636284,105630.0,105620.0,2.84950051]
["bitfinex-derivatives","BTCF0:USTF0",1748822353841,0.76636284,105630.0,105620.0,2.92187383]
["bitfinex-derivatives","BTCF0:USTF0",1748822354139,0.76636284,105630.0,105620.0,2.80718253]
["bitfinex-derivatives","BTCF0:USTF0",1748822355139,0.76636284,105630.0,105620.0,2.81155583]
["bitfinex-derivatives","BTCF0:USTF0",1748822358734,0.00462254,105630.0,105620.0,1.87316545]
["bitfinex-derivatives","BTCF0:USTF0",1748822358935,0.00462254,105630.0,105620.0,1.85684853]
["bitfinex-derivatives","BTCF0:USTF0",1748822359235,0.00450254,105630.0,105620.0,3.21137163]
["bitfinex-derivatives","BTCF0:USTF0",1748822359435,0.00462254,105630.0,105620.0,3.35847939]
["bitfinex-derivatives","BTCF0:USTF0",1748822359640,0.00450254,105630.0,105620.0,3.35847939]
["bitfinex-derivatives","BTCF0:USTF0",1748822359839,0.00450254,105630.0,105620.0,3.37925939]
["bitfinex-derivatives","BTCF0:USTF0",1748822360242,0.00462254,105630.0,105620.0,3.37925939]
["bitfinex-derivatives","BTCF0:USTF0",1748822360834,0.00462254,105630.0,105620.0,3.37923878]
["bitfinex-derivatives","BTCF0:USTF0",1748822361345,0.42172922,105660.0,105650.0,0.1892134]
["bitfinex-derivatives","BTCF0:USTF0",1748822361543,0.58454423,105660.0,105650.0,1.28508752]
["bitfinex-derivatives","BTCF0:USTF0",1748822361839,0.19094413,105660.0,105650.0,1.16554787]
["bitfinex-derivatives","BTCF0:USTF0",1748822362036,0.19094413,105660.0,105650.0,2.66208724]
["bitfinex-derivatives","BTCF0:USTF0",1748822362339,0.55186413,105660.0,105650.0,2.69611718]
["bitfinex-derivatives","BTCF0:USTF0",1748822362643,0.62364413,105660.0,105650.0,2.81180848]
["bitfinex-derivatives","BTCF0:USTF0",1748822362842,0.62376413,105660.0,105650.0,2.81180848]
["bitfinex-derivatives","BTCF0:USTF0",1748822363345,0.62376413,105660.0,105650.0,2.8707291]
["bitfinex-derivatives","BTCF0:USTF0",1748822363637,0.62376413,105660.0,105650.0,2.81526241]
["bitfinex-derivatives","BTCF0:USTF0",1748822363842,0.63376413,105660.0,105650.0,2.81526241]
["bitfinex-derivatives","BTCF0:USTF0",1748822364844,0.63376413,105660.0,105650.0,2.70063564]
["bitfinex-derivatives","BTCF0:USTF0",1748822365141,0.63376413,105660.0,105650.0,2.54673786]
["bitfinex-derivatives","BTCF0:USTF0",1748822369447,0.27296413,105660.0,105650.0,2.54673786]
["bitfinex-derivatives","BTCF0:USTF0",1748822369647,0.63376413,105660.0,105650.0,2.54673786]
["bitfinex-derivatives","BTCF0:USTF0",1748822369947,0.27296413,105660.0,105650.0,2.54673786]
["bitfinex-derivatives","BTCF0:USTF0",1748822370148,0.63376413,105660.0,105650.0,2.54673786]
["bitfinex-derivatives","BTCF0:USTF0",1748822371243,0.63376413,105660.0,105650.0,2.43211109]
["bitfinex-derivatives","BTCF0:USTF0",1748822371547,0.63376413,105660.0,105650.0,2.03905786]
["bitfinex-derivatives","BTCF0:USTF0",1748822371749,0.63376413,105660.0,105650.0,2.48269786]
["bitfinex-derivatives","BTCF0:USTF0",1748822372245,0.63376413,105660.0,105650.0,2.52687707]
["bitfinex-derivatives","BTCF0:USTF0",1748822372647,0.63376413,105660.0,105650.0,2.58707376]
["bitfinex-derivatives","BTCF0:USTF0",1748822374550,0.62676413,105660.0,105650.0,2.58607376]
["bitfinex-derivatives","BTCF0:USTF0",1748822374747,0.62076413,105660.0,105650.0,2.58607376]
["bitfinex-derivatives","BTCF0:USTF0",1748822375049,0.62776413,105660.0,105650.0,2.52587707]
["bitfinex-derivatives","BTCF0:USTF0",1748822375552,0.62776413,105660.0,105650.0,2.53025037]
["bitfinex-derivatives","BTCF0:USTF0",1748822376251,0.62776413,105660.0,105650.0,2.59044706]
["bitfinex-derivatives","BTCF0:USTF0",1748822378955,0.62776413,105660.0,105650.0,2.6532573]
["bitfinex-derivatives","BTCF0:USTF0",1748822379951,0.26696413,105660.0,105650.0,2.6532573]
["bitfinex-derivatives","BTCF0:USTF0",1748822380150,0.62776413,105660.0,105650.0,2.2096173]
["bitfinex-derivatives","BTCF0:USTF0",1748822380550,0.62776413,105660.0,105650.0,2.205244]
["bitfinex-derivatives","BTCF0:USTF0",1748822383355,0.66026413,105660.0,105650.0,2.19405455]
["bitfinex-derivatives","BTCF0:USTF0",1748822383556,0.66026413,105660.0,105650.0,2.23826714]
["bitfinex-derivatives","BTCF0:USTF0",1748822384254,0.29946413,105660.0,105650.0,2.23826714]
["bitfinex-derivatives","BTCF0:USTF0",1748822384457,0.66026413,105660.0,105650.0,2.23826714]
["bitfinex-derivatives","BTCF0:USTF0",1748822385151,0.66026413,105660.0,105650.0,0.43442697]
["bitfinex-derivatives","BTCF0:USTF0",1748822385152,0.47106873,105660.0,105650.0,0.43442697]
["bitfinex-derivatives","BTCF0:USTF0",1748822385353,0.47106873,105660.0,105650.0,0.52295152]
["bitfinex-derivatives","BTCF0:USTF0",1748822386465,0.47106873,105660.0,105650.0,0.47873893]
["bitfinex-derivatives","BTCF0:USTF0",1748822388260,0.47106873,105660.0,105650.0,0.41854224]
["bitfinex-derivatives","BTCF0:USTF0",1748822388560,0.47106873,105660.0,105650.0,0.47876899]
["bitfinex-derivatives","BTCF0:USTF0",1748822389258,0.47106873,105660.0,105650.0,0.41978384]
["bitfinex-derivatives","BTCF0:USTF0",1748822390166,0.37366873,105660.0,105650.0,0.41978384]
["bitfinex-derivatives","BTCF0:USTF0",1748822390351,0.37366873,105660.0,105650.0,0.61978384]
["bitfinex-derivatives","BTCF0:USTF0",1748822391056,0.40656873,105660.0,105650.0,0.61978384]
["bitfinex-derivatives","BTCF0:USTF0",1748822391258,0.40656873,105660.0,105650.0,0.55955709]
["bitfinex-derivatives","BTCF0:USTF0",1748822391754,0.43716873,105660.0,105650.0,0.55955709]
["bitfinex-derivatives","BTCF0:USTF0",1748822393661,0.43704873,105660.0,105650.0,0.55955709]
["bitfinex-derivatives","BTCF0:USTF0",1748822394460,0.07624873,105660.0,105650.0,0.55955709]
["bitfinex-derivatives","BTCF0:USTF0",1748822394661,0.43704873,105660.0,105650.0,0.55955709]
["bitfinex-derivatives","BTCF0:USTF0",1748822395562,0.01274873,105660.0,105650.0,0.6044518]
["bitfinex-derivatives","BTCF0:USTF0",1748822395750,0.01286873,105660.0,105650.0,1.09390048]
["bitfinex-derivatives","BTCF0:USTF0",1748822395955,0.01286873,105660.0,105650.0,1.25930845]
["bitfinex-derivatives","BTCF0:USTF0",1748822396162,0.01286873,105660.0,105650.0,1.41249885]
["bitfinex-derivatives","BTCF0:USTF0",1748822396361,0.01286873,105660.0,105650.0,1.32816258]
["bitfinex-derivatives","BTCF0:USTF0",1748822396559,0.01274873,105660.0,105650.0,1.02820831]
["bitfinex-derivatives","BTCF0:USTF0",1748822396762,0.01286873,105660.0,105650.0,1.02379418]